00:00:01|0.49083
00:00:01|0.49083
00:00:02|0.49101
00:00:03|0.49101
00:00:04|0.49101
00:00:06|0.49101
00:00:07|0.49101
00:00:08|0.49101
00:00:09|0.49101
00:00:10|0.49081
00:00:11|0.4907
00:00:12|0.49091
00:00:13|0.49084
00:00:14|0.49084
00:00:15|0.49075
00:00:16|0.49081
00:00:16|0.49081
00:00:18|0.49055
00:00:19|0.49055
00:00:21|0.49
00:00:22|0.49
00:00:23|0.49
00:00:24|0.49
00:00:25|0.49
00:00:25|0.49043
00:00:27|0.49043
00:00:27|0.49043
00:00:29|0.49052
00:00:30|0.49052
00:00:31|0.49071
00:00:31|0.49071
00:00:33|0.49071
00:00:34|0.49071
00:00:35|0.49071
00:00:36|0.49071
00:00:37|0.49071
00:00:38|0.49071
00:00:39|0.49071
00:00:40|0.49071
00:00:41|0.49071
00:00:42|0.49071
00:00:42|0.49071
00:00:44|0.49071
00:00:46|0.48997
00:00:46|0.48997
00:00:47|0.48997
00:00:48|0.48968
00:00:49|0.48968
00:00:50|0.48968
00:00:51|0.48968
00:00:52|0.48968
00:00:53|0.48968
00:00:54|0.49016
00:00:55|0.49025
00:00:56|0.49025
00:00:57|0.49025
00:00:58|0.49025
00:00:59|0.49025
00:01:00|0.49025
00:01:01|0.48984
00:01:02|0.48984
00:01:03|0.48984
00:01:04|0.48984
00:01:05|0.48984
00:01:06|0.48984
00:01:07|0.49016
00:01:08|0.49016
00:01:09|0.49016
00:01:10|0.49016
00:01:11|0.49016
00:01:12|0.49013
00:01:13|0.49013
00:01:14|0.49013
00:01:15|0.49013
00:01:16|0.49013
00:01:17|0.49013
00:01:18|0.49013
00:01:19|0.49013
00:01:21|0.49013
00:01:23|0.49004
00:01:23|0.49006
00:01:25|0.49006
00:01:27|0.49006
00:01:27|0.49047
00:01:29|0.49046
00:01:30|0.49046
00:01:31|0.49046
00:01:32|0.49046
00:01:33|0.49046
00:01:34|0.49046
00:01:35|0.49046
00:01:36|0.49046
00:01:37|0.49046
00:01:39|0.49046
00:01:39|0.49046
00:01:40|0.49046
00:01:41|0.49046
00:01:42|0.49046
00:01:43|0.49046
00:01:44|0.49058
00:01:45|0.49079
00:01:46|0.49079
00:01:47|0.49105
00:01:48|0.49105
00:01:49|0.49106
00:01:50|0.49106
00:01:51|0.49106
00:01:52|0.49106
00:01:53|0.49094
00:01:54|0.49095
00:01:55|0.49095
00:01:56|0.49069
00:01:57|0.49069
00:01:58|0.49069
00:01:59|0.49069
00:02:00|0.49069
00:02:01|0.49069
00:02:02|0.49069
00:02:03|0.49069
00:02:04|0.49069
00:02:05|0.49069
00:02:06|0.49069
00:02:07|0.49069
00:02:08|0.49054
00:02:09|0.49096
00:02:10|0.49096
00:02:11|0.49096
00:02:12|0.49096
00:02:13|0.49096
00:02:14|0.49096
00:02:15|0.49096
00:02:16|0.49096
00:02:17|0.49096
00:02:18|0.49096
00:02:19|0.49114
00:02:20|0.49113
00:02:22|0.49113
00:02:24|0.49113
00:02:25|0.49113
00:02:26|0.49113
00:02:27|0.49113
00:02:28|0.49113
00:02:29|0.49113
00:02:30|0.49114
00:02:31|0.49128
00:02:32|0.49131
00:02:33|0.49163
00:02:34|0.49163
00:02:35|0.49163
00:02:36|0.49178
00:02:37|0.49178
00:02:38|0.49178
00:02:39|0.49203
00:02:40|0.49204
00:02:41|0.49191
00:02:42|0.49191
00:02:43|0.49191
00:02:44|0.49191
00:02:45|0.49191
00:02:45|0.49191
00:02:47|0.49191
00:02:48|0.49216
00:02:49|0.49216
00:02:50|0.49216
00:02:51|0.49216
00:02:52|0.49239
00:02:53|0.49239
00:02:54|0.49239
00:02:55|0.4924
00:02:56|0.49259
00:02:57|0.49327
00:02:57|0.49298
00:02:59|0.49298
00:03:00|0.49325
00:03:00|0.49325
00:03:02|0.49353
00:03:03|0.49353
00:03:04|0.49338
00:03:06|0.49349
00:03:07|0.49308
00:03:08|0.49308
00:03:09|0.49405
00:03:10|0.49405
00:03:11|0.49405
00:03:12|0.49405
00:03:13|0.49405
00:03:14|0.49405
00:03:15|0.49405
00:03:16|0.49414
00:03:17|0.49445
00:03:18|0.49379
00:03:19|0.49344
00:03:20|0.49336
00:03:22|0.49336
00:03:23|0.49336
00:03:24|0.49336
00:03:25|0.49321
00:03:27|0.49314
00:03:27|0.49314
00:03:28|0.49314
00:03:29|0.49314
00:03:30|0.49314
00:03:31|0.49339
00:03:32|0.49336
00:03:33|0.49336
00:03:34|0.49336
00:03:35|0.49336
00:03:36|0.49333
00:03:37|0.49333
00:03:38|0.49333
00:03:39|0.49333
00:03:41|0.49333
00:03:41|0.49333
00:03:43|0.49333
00:03:44|0.4932
00:03:45|0.493
00:03:46|0.49322
00:03:47|0.49357
00:03:48|0.49376
00:03:49|0.49376
00:03:50|0.49335
00:03:51|0.49335
00:03:52|0.49329
00:03:53|0.49329
00:03:54|0.49329
00:03:55|0.49329
00:03:56|0.49329
00:03:57|0.4935
00:03:58|0.4935
00:03:59|0.4935
00:04:00|0.4935
00:04:02|0.4935
00:04:02|0.4935
00:04:03|0.4935
00:04:04|0.4935
00:04:05|0.4935
00:04:06|0.4935
00:04:07|0.4935
00:04:08|0.4935
00:04:09|0.4935
00:04:10|0.4935
00:04:11|0.4935
00:04:12|0.4935
00:04:13|0.4935
00:04:14|0.4935
00:04:15|0.4935
00:04:16|0.4935
00:04:17|0.4935
00:04:18|0.4935
00:04:19|0.49341
00:04:20|0.49341
00:04:21|0.49341
00:04:22|0.49341
00:04:23|0.49341
00:04:25|0.49341
00:04:27|0.49341
00:04:27|0.49341
00:04:28|0.49376
00:04:29|0.49409
00:04:30|0.49424
00:04:31|0.49424
00:04:32|0.49439
00:04:33|0.49451
00:04:34|0.49454
00:04:35|0.49454
00:04:36|0.49365
00:04:37|0.49365
00:04:38|0.49365
00:04:39|0.49365
00:04:40|0.49365
00:04:41|0.49365
00:04:42|0.49365
00:04:43|0.49365
00:04:44|0.49365
00:04:45|0.49365
00:04:46|0.49365
00:04:47|0.49365
00:04:48|0.49365
00:04:49|0.49382
00:04:50|0.49383
00:04:51|0.49383
00:04:52|0.49383
00:04:53|0.49383
00:04:54|0.49369
00:04:55|0.49369
00:04:56|0.4936
00:04:57|0.4936
00:04:58|0.4936
00:04:59|0.4936
00:05:00|0.4936
00:05:01|0.49344
00:05:02|0.4937
00:05:03|0.4937
00:05:04|0.4937
00:05:05|0.4937
00:05:06|0.49392
00:05:07|0.49392
00:05:08|0.49392
00:05:09|0.49392
00:05:10|0.49361
00:05:11|0.49361
00:05:12|0.49361
00:05:13|0.49376
00:05:14|0.49376
00:05:15|0.49376
00:05:16|0.49376
00:05:17|0.49376
00:05:18|0.49395
00:05:19|0.49395
00:05:20|0.49443
00:05:22|0.49452
00:05:23|0.4946
00:05:24|0.49458
00:05:26|0.49474
00:05:27|0.49474
00:05:29|0.49462
00:05:30|0.49467
00:05:31|0.49467
00:05:33|0.49467
00:05:33|0.49467
00:05:34|0.49467
00:05:35|0.49437
00:05:36|0.49454
00:05:37|0.49459
00:05:38|0.49459
00:05:39|0.49459
00:05:40|0.49459
00:05:41|0.49459
00:05:42|0.49459
00:05:43|0.49459
00:05:44|0.49459
00:05:45|0.49459
00:05:47|0.49459
00:05:48|0.49449
00:05:49|0.49449
00:05:50|0.49449
00:05:51|0.49449
00:05:52|0.49464
00:05:53|0.49464
00:05:54|0.49464
00:05:55|0.49485
00:05:56|0.49485
00:05:57|0.49488
00:05:58|0.49488
00:06:00|0.49488
00:06:00|0.49488
00:06:01|0.49485
00:06:02|0.49483
00:06:03|0.49483
00:06:04|0.49483
00:06:05|0.49483
00:06:07|0.4949
00:06:08|0.4949
00:06:09|0.4949
00:06:10|0.4953
00:06:11|0.49526
00:06:11|0.49495
00:06:13|0.49486
00:06:14|0.49534
00:06:15|0.49515
00:06:16|0.49549
00:06:17|0.49549
00:06:17|0.49546
00:06:19|0.49546
00:06:20|0.49546
00:06:21|0.49546
00:06:22|0.49546
00:06:23|0.49541
00:06:24|0.49541
00:06:25|0.49541
00:06:27|0.49541
00:06:28|0.49541
00:06:30|0.49541
00:06:31|0.4954
00:06:31|0.49557
00:06:33|0.49565
00:06:35|0.49586
00:06:36|0.49595
00:06:37|0.49626
00:06:38|0.49626
00:06:39|0.49626
00:06:39|0.49626
00:06:40|0.49626
00:06:42|0.49564
00:06:42|0.49564
00:06:44|0.49571
00:06:44|0.49571
00:06:46|0.49571
00:06:46|0.49554
00:06:48|0.49558
00:06:49|0.49558
00:06:50|0.49558
00:06:50|0.49596
00:06:51|0.49596
00:06:53|0.49566
00:06:54|0.49605
00:06:55|0.4958
00:06:55|0.49617
00:06:56|0.49617
00:06:57|0.49616
00:06:58|0.49616
00:07:00|0.49616
00:07:01|0.49616
00:07:02|0.4962
00:07:03|0.49618
00:07:04|0.49621
00:07:04|0.4961
00:07:05|0.4961
00:07:07|0.4961
00:07:08|0.49651
00:07:09|0.49651
00:07:10|0.49664
00:07:11|0.49664
00:07:12|0.49647
00:07:13|0.49647
00:07:14|0.49679
00:07:15|0.49644
00:07:16|0.49644
00:07:17|0.49644
00:07:18|0.49644
00:07:19|0.49644
00:07:20|0.49644
00:07:21|0.49644
00:07:22|0.49644
00:07:23|0.49696
00:07:24|0.49696
00:07:25|0.49651
00:07:26|0.49599
00:07:28|0.49597
00:07:29|0.49597
00:07:29|0.49646
00:07:31|0.49646
00:07:32|0.49646
00:07:33|0.49646
00:07:34|0.49646
00:07:35|0.49646
00:07:36|0.49646
00:07:37|0.49646
00:07:38|0.49646
00:07:39|0.49633
00:07:40|0.49633
00:07:41|0.49633
00:07:42|0.49657
00:07:43|0.49705
00:07:44|0.49779
00:07:45|0.49735
00:07:46|0.49806
00:07:47|0.49815
00:07:48|0.49823
00:07:49|0.49835
00:07:50|0.49842
00:07:51|0.4986
00:07:52|0.49844
00:07:53|0.49844
00:07:54|0.49868
00:07:55|0.49868
00:07:56|0.49871
00:07:57|0.49898
00:07:58|0.49898
00:07:59|0.4988
00:08:00|0.49906
00:08:01|0.49803
00:08:02|0.49746
00:08:03|0.49746
00:08:04|0.49746
00:08:05|0.49746
00:08:06|0.49746
00:08:07|0.49771
00:08:08|0.49771
00:08:09|0.49806
00:08:10|0.49816
00:08:11|0.49816
00:08:12|0.49816
00:08:13|0.49816
00:08:14|0.49816
00:08:15|0.49796
00:08:16|0.49769
00:08:17|0.49769
00:08:18|0.49769
00:08:19|0.49726
00:08:20|0.49726
00:08:21|0.49726
00:08:22|0.49753
00:08:23|0.49753
00:08:24|0.49753
00:08:25|0.4975
00:08:26|0.49726
00:08:27|0.49744
00:08:28|0.49744
00:08:29|0.49759
00:08:30|0.49759
00:08:31|0.49755
00:08:33|0.49807
00:08:34|0.49819
00:08:35|0.49819
00:08:36|0.49819
00:08:37|0.49819
00:08:38|0.49813
00:08:39|0.4981
00:08:40|0.4981
00:08:41|0.4981
00:08:42|0.4981
00:08:43|0.49861
00:08:44|0.49856
00:08:45|0.49856
00:08:46|0.49874
00:08:47|0.49874
00:08:48|0.49912
00:08:49|0.49912
00:08:50|0.50124
00:08:51|0.5007
00:08:52|0.50137
00:08:53|0.50137
00:08:54|0.50137
00:08:55|0.50196
00:08:56|0.50196
00:08:57|0.50155
00:08:58|0.50142
00:08:59|0.50012
00:09:00|0.50016
00:09:01|0.50016
00:09:02|0.50025
00:09:03|0.50025
00:09:04|0.50117
00:09:06|0.50099
00:09:06|0.50093
00:09:07|0.50111
00:09:08|0.50111
00:09:09|0.50111
00:09:11|0.50118
00:09:11|0.50143
00:09:12|0.50143
00:09:14|0.50143
00:09:14|0.50112
00:09:15|0.50192
00:09:16|0.50199
00:09:17|0.50199
00:09:19|0.50186
00:09:20|0.50142
00:09:21|0.50142
00:09:22|0.50125
00:09:22|0.50125
00:09:23|0.50125
00:09:25|0.5014
00:09:25|0.50125
00:09:26|0.50125
00:09:27|0.50083
00:09:29|0.50083
00:09:31|0.50186
00:09:31|0.50186
00:09:32|0.50122
00:09:34|0.50122
00:09:35|0.50169
00:09:36|0.50169
00:09:37|0.50149
00:09:38|0.50149
00:09:39|0.50109
00:09:40|0.50109
00:09:41|0.50098
00:09:42|0.50098
00:09:43|0.50096
00:09:44|0.501
00:09:45|0.50129
00:09:46|0.50129
00:09:47|0.50126
00:09:48|0.50126
00:09:49|0.50126
00:09:50|0.50126
00:09:51|0.50126
00:09:52|0.50126
00:09:53|0.50126
00:09:54|0.50126
00:09:55|0.50145
00:09:56|0.50124
00:09:57|0.50124
00:09:58|0.50136
00:09:59|0.50172
00:10:00|0.5017
00:10:01|0.50161
00:10:02|0.50158
00:10:03|0.50158
00:10:04|0.50158
00:10:05|0.50154
00:10:06|0.50154
00:10:07|0.50154
00:10:08|0.50145
00:10:09|0.50126
00:10:10|0.50116
00:10:11|0.50105
00:10:12|0.50105
00:10:13|0.50105
00:10:14|0.50146
00:10:15|0.50156
00:10:16|0.50156
00:10:17|0.50116
00:10:18|0.50116
00:10:19|0.50116
00:10:20|0.50116
00:10:21|0.50116
00:10:22|0.50243
00:10:23|0.50226
00:10:24|0.50226
00:10:25|0.50226
00:10:26|0.50226
00:10:27|0.50278
00:10:28|0.50278
00:10:29|0.503
00:10:31|0.50323
00:10:32|0.50323
00:10:33|0.50326
00:10:34|0.50348
00:10:35|0.50348
00:10:37|0.50369
00:10:37|0.50455
00:10:39|0.50419
00:10:40|0.50424
00:10:41|0.50424
00:10:42|0.50443
00:10:43|0.50515
00:10:45|0.5055
00:10:45|0.5053
00:10:46|0.5053
00:10:48|0.50569
00:10:49|0.50523
00:10:49|0.50472
00:10:50|0.50492
00:10:52|0.50479
00:10:53|0.50405
00:10:54|0.50428
00:10:55|0.50502
00:10:56|0.50502
00:10:56|0.50502
00:10:57|0.50489
00:10:58|0.50547
00:10:59|0.50513
00:11:00|0.50513
00:11:02|0.50521
00:11:02|0.50466
00:11:04|0.50409
00:11:04|0.50409
00:11:05|0.50444
00:11:06|0.50471
00:11:08|0.50471
00:11:09|0.50525
00:11:09|0.50525
00:11:10|0.50498
00:11:11|0.50583
00:11:13|0.50583
00:11:13|0.50508
00:11:14|0.50513
00:11:16|0.50512
00:11:16|0.50512
00:11:17|0.50512
00:11:18|0.50512
00:11:19|0.50512
00:11:20|0.50512
00:11:22|0.5044
00:11:23|0.50436
00:11:24|0.50436
00:11:24|0.50453
00:11:26|0.50415
00:11:27|0.50416
00:11:27|0.5044
00:11:28|0.5044
00:11:29|0.5044
00:11:31|0.50211
00:11:33|0.50209
00:11:33|0.50215
00:11:35|0.50215
00:11:36|0.50191
00:11:37|0.50194
00:11:38|0.50203
00:11:38|0.50195
00:11:39|0.50195
00:11:40|0.50201
00:11:42|0.50193
00:11:43|0.50175
00:11:44|0.50094
00:11:45|0.50042
00:11:46|0.50082
00:11:47|0.50082
00:11:48|0.50037
00:11:49|0.50021
00:11:50|0.5
00:11:51|0.50004
00:11:52|0.50004
00:11:53|0.50026
00:11:54|0.49993
00:11:55|0.50002
00:11:56|0.50014
00:11:57|0.50005
00:11:58|0.50005
00:11:59|0.50006
00:12:00|0.50019
00:12:01|0.50019
00:12:02|0.50019
00:12:04|0.50096
00:12:05|0.50096
00:12:06|0.50096
00:12:07|0.50012
00:12:07|0.50012
00:12:09|0.50012
00:12:10|0.50012
00:12:11|0.50012
00:12:11|0.49986
00:12:12|0.4999
00:12:14|0.49987
00:12:15|0.49987
00:12:15|0.50003
00:12:17|0.50003
00:12:18|0.50016
00:12:19|0.50016
00:12:20|0.50016
00:12:21|0.5003
00:12:21|0.5003
00:12:22|0.50047
00:12:24|0.50049
00:12:24|0.50049
00:12:26|0.50049
00:12:27|0.50049
00:12:28|0.50049
00:12:28|0.50049
00:12:30|0.50049
00:12:30|0.50049
00:12:32|0.50049
00:12:34|0.50049
00:12:35|0.50066
00:12:36|0.50046
00:12:37|0.50046
00:12:39|0.50046
00:12:40|0.50046
00:12:41|0.50067
00:12:42|0.50067
00:12:42|0.50065
00:12:43|0.50103
00:12:45|0.50067
00:12:45|0.50067
00:12:46|0.50178
00:12:47|0.50178
00:12:48|0.5013
00:12:49|0.5013
00:12:51|0.5013
00:12:52|0.5013
00:12:53|0.5013
00:12:53|0.50104
00:12:54|0.5011
00:12:56|0.5011
00:12:57|0.5011
00:12:58|0.5011
00:12:59|0.5011
00:12:59|0.50102
00:13:01|0.50125
00:13:01|0.50125
00:13:03|0.50125
00:13:04|0.50104
00:13:05|0.50104
00:13:06|0.50104
00:13:06|0.50104
00:13:08|0.50104
00:13:08|0.50104
00:13:09|0.50099
00:13:11|0.50099
00:13:12|0.50099
00:13:13|0.50099
00:13:14|0.50099
00:13:15|0.50099
00:13:16|0.50136
00:13:17|0.50136
00:13:18|0.501
00:13:19|0.501
00:13:20|0.501
00:13:21|0.501
00:13:22|0.501
00:13:23|0.50089
00:13:24|0.50065
00:13:25|0.50065
00:13:26|0.50065
00:13:27|0.50029
00:13:28|0.50029
00:13:29|0.5002
00:13:30|0.5002
00:13:31|0.5
00:13:32|0.5
00:13:34|0.49974
00:13:35|0.49974
00:13:36|0.49987
00:13:37|0.49987
00:13:38|0.50032
00:13:40|0.50032
00:13:41|0.5008
00:13:42|0.5008
00:13:43|0.50026
00:13:44|0.50026
00:13:46|0.50026
00:13:47|0.50026
00:13:49|0.50026
00:13:49|0.50073
00:13:50|0.50073
00:13:52|0.50078
00:13:53|0.50078
00:13:53|0.50078
00:13:55|0.50078
00:13:55|0.50078
00:13:56|0.50078
00:13:58|0.50078
00:13:58|0.50078
00:14:00|0.50078
00:14:01|0.50078
00:14:02|0.50091
00:14:03|0.50091
00:14:03|0.50026
00:14:05|0.50026
00:14:06|0.50026
00:14:07|0.5003
00:14:07|0.50038
00:14:09|0.50038
00:14:10|0.50038
00:14:10|0.50038
00:14:11|0.50038
00:14:13|0.49979
00:14:14|0.49979
00:14:14|0.49979
00:14:16|0.49976
00:14:17|0.49976
00:14:18|0.49976
00:14:19|0.4998
00:14:20|0.4998
00:14:20|0.4998
00:14:21|0.4998
00:14:22|0.4998
00:14:24|0.4998
00:14:24|0.4998
00:14:26|0.49979
00:14:26|0.49979
00:14:28|0.49979
00:14:29|0.49979
00:14:29|0.49979
00:14:31|0.49979
00:14:31|0.49979
00:14:33|0.49979
00:14:34|0.49979
00:14:36|0.49979
00:14:37|0.49979
00:14:38|0.49954
00:14:39|0.49888
00:14:40|0.49881
00:14:41|0.49916
00:14:42|0.4988
00:14:43|0.49865
00:14:44|0.49839
00:14:45|0.49839
00:14:46|0.49859
00:14:48|0.49824
00:14:49|0.49824
00:14:49|0.49777
00:14:51|0.49777
00:14:51|0.49824
00:14:52|0.49799
00:14:54|0.4981
00:14:54|0.4981
00:14:55|0.4981
00:14:57|0.49817
00:14:58|0.49783
00:14:59|0.49793
00:14:59|0.49793
00:15:00|0.49793
00:15:02|0.49793
00:15:03|0.4974
00:15:04|0.4977
00:15:04|0.49773
00:15:05|0.49773
00:15:07|0.49772
00:15:08|0.49742
00:15:08|0.49742
00:15:09|0.49742
00:15:11|0.49742
00:15:11|0.49768
00:15:12|0.49768
00:15:13|0.49768
00:15:15|0.49731
00:15:15|0.49731
00:15:16|0.49731
00:15:18|0.49731
00:15:18|0.49731
00:15:19|0.4968
00:15:20|0.4968
00:15:21|0.4968
00:15:22|0.4968
00:15:24|0.4968
00:15:24|0.4968
00:15:25|0.49789
00:15:27|0.49789
00:15:28|0.49795
00:15:29|0.49795
00:15:30|0.49795
00:15:31|0.49821
00:15:32|0.49827
00:15:33|0.49847
00:15:34|0.49846
00:15:36|0.49846
00:15:37|0.49846
00:15:38|0.49923
00:15:39|0.49923
00:15:41|0.49863
00:15:42|0.49863
00:15:42|0.49863
00:15:44|0.49898
00:15:45|0.49898
00:15:46|0.49938
00:15:47|0.49938
00:15:49|0.49898
00:15:50|0.49898
00:15:50|0.49943
00:15:51|0.49943
00:15:52|0.49943
00:15:54|0.49923
00:15:54|0.49923
00:15:55|0.49937
00:15:56|0.49923
00:15:57|0.49902
00:15:59|0.49902
00:15:59|0.49902
00:16:00|0.49902
00:16:02|0.49902
00:16:02|0.49902
00:16:04|0.49949
00:16:05|0.49949
00:16:06|0.49933
00:16:07|0.49933
00:16:08|0.49933
00:16:09|0.49967
00:16:10|0.49967
00:16:12|0.49908
00:16:13|0.49944
00:16:13|0.49944
00:16:14|0.49927
00:16:15|0.49927
00:16:17|0.49966
00:16:18|0.49966
00:16:19|0.49966
00:16:19|0.49966
00:16:21|0.49966
00:16:22|0.49976
00:16:23|0.49976
00:16:25|0.49988
00:16:26|0.5
00:16:27|0.50002
00:16:27|0.50002
00:16:28|0.50002
00:16:29|0.50002
00:16:30|0.50013
00:16:31|0.50035
00:16:33|0.50021
00:16:34|0.50021
00:16:34|0.50021
00:16:36|0.50021
00:16:38|0.50021
00:16:39|0.50046
00:16:39|0.50038
00:16:41|0.50076
00:16:43|0.50076
00:16:44|0.50076
00:16:45|0.49975
00:16:46|0.49975
00:16:47|0.49975
00:16:49|0.49975
00:16:50|0.49975
00:16:51|0.49975
00:16:52|0.50083
00:16:52|0.50083
00:16:53|0.50083
00:16:55|0.50083
00:16:56|0.50083
00:16:56|0.50083
00:16:58|0.50083
00:16:58|0.50024
00:17:00|0.49943
00:17:01|0.49943
00:17:01|0.49943
00:17:03|0.49943
00:17:04|0.49943
00:17:05|0.49943
00:17:06|0.49943
00:17:07|0.50024
00:17:08|0.50024
00:17:09|0.50024
00:17:10|0.49998
00:17:11|0.49998
00:17:12|0.50083
00:17:13|0.50094
00:17:14|0.50094
00:17:15|0.50094
00:17:16|0.50094
00:17:17|0.5011
00:17:18|0.5011
00:17:19|0.5011
00:17:20|0.5011
00:17:21|0.50127
00:17:22|0.50126
00:17:23|0.50127
00:17:24|0.5015
00:17:25|0.5015
00:17:26|0.50147
00:17:27|0.50147
00:17:28|0.50147
00:17:29|0.50146
00:17:30|0.50146
00:17:31|0.50176
00:17:32|0.5016
00:17:33|0.5016
00:17:34|0.5016
00:17:35|0.5016
00:17:36|0.5016
00:17:38|0.50166
00:17:39|0.50166
00:17:40|0.50166
00:17:42|0.50144
00:17:43|0.50144
00:17:43|0.50144
00:17:45|0.50144
00:17:47|0.50144
00:17:47|0.5015
00:17:49|0.50137
00:17:50|0.50082
00:17:50|0.50082
00:17:52|0.50082
00:17:52|0.50115
00:17:54|0.50115
00:17:54|0.50115
00:17:55|0.50115
00:17:56|0.50115
00:17:58|0.50115
00:17:59|0.50115
00:18:00|0.50115
00:18:00|0.50104
00:18:01|0.50104
00:18:03|0.50104
00:18:04|0.50104
00:18:04|0.50104
00:18:05|0.50104
00:18:06|0.50104
00:18:07|0.50104
00:18:09|0.50104
00:18:10|0.50104
00:18:10|0.50031
00:18:11|0.50031
00:18:13|0.50031
00:18:14|0.50031
00:18:15|0.50061
00:18:15|0.50061
00:18:17|0.50099
00:18:18|0.50099
00:18:19|0.50099
00:18:19|0.50005
00:18:20|0.49984
00:18:21|0.49984
00:18:22|0.49984
00:18:23|0.49984
00:18:24|0.49984
00:18:25|0.49995
00:18:26|0.49961
00:18:28|0.49871
00:18:29|0.49871
00:18:30|0.49871
00:18:31|0.49918
00:18:32|0.49918
00:18:33|0.49918
00:18:34|0.49918
00:18:35|0.49918
00:18:36|0.49911
00:18:37|0.49911
00:18:39|0.49911
00:18:40|0.49911
00:18:40|0.49871
00:18:41|0.49871
00:18:43|0.49871
00:18:44|0.49871
00:18:45|0.49899
00:18:46|0.49899
00:18:47|0.4995
00:18:49|0.49942
00:18:50|0.49942
00:18:51|0.49942
00:18:52|0.49956
00:18:53|0.49956
00:18:53|0.49956
00:18:54|0.49956
00:18:56|0.49956
00:18:57|0.49956
00:18:58|0.49956
00:18:58|0.49956
00:19:00|0.49998
00:19:01|0.49989
00:19:01|0.49989
00:19:03|0.49989
00:19:04|0.49995
00:19:05|0.49995
00:19:06|0.49995
00:19:07|0.49995
00:19:08|0.49995
00:19:09|0.49995
00:19:10|0.49995
00:19:11|0.49995
00:19:13|0.5002
00:19:14|0.5002
00:19:14|0.5002
00:19:16|0.5002
00:19:16|0.50026
00:19:17|0.50026
00:19:18|0.49996
00:19:19|0.49996
00:19:21|0.49996
00:19:21|0.49996
00:19:22|0.50024
00:19:23|0.50026
00:19:24|0.50026
00:19:25|0.50026
00:19:26|0.50026
00:19:27|0.50026
00:19:29|0.50026
00:19:29|0.50026
00:19:30|0.50026
00:19:31|0.50026
00:19:32|0.50026
00:19:33|0.50009
00:19:34|0.50037
00:19:35|0.50037
00:19:36|0.50061
00:19:38|0.50057
00:19:39|0.50026
00:19:41|0.50026
00:19:42|0.50026
00:19:44|0.50014
00:19:45|0.50014
00:19:46|0.50011
00:19:48|0.50011
00:19:49|0.50011
00:19:50|0.50011
00:19:51|0.50011
00:19:52|0.50008
00:19:53|0.5
00:19:54|0.50007
00:19:55|0.50007
00:19:57|0.49957
00:19:57|0.49957
00:19:58|0.49957
00:19:59|0.49957
00:20:00|0.49957
00:20:02|0.49952
00:20:03|0.49952
00:20:04|0.49952
00:20:05|0.50024
00:20:05|0.50024
00:20:06|0.50049
00:20:08|0.50024
00:20:09|0.50024
00:20:09|0.50024
00:20:12|0.5
00:20:12|0.5
00:20:13|0.50004
00:20:14|0.5
00:20:15|0.49963
00:20:16|0.49963
00:20:17|0.49966
00:20:19|0.49966
00:20:19|0.49964
00:20:20|0.49964
00:20:21|0.49964
00:20:22|0.49964
00:20:23|0.49964
00:20:24|0.49917
00:20:25|0.49917
00:20:26|0.49917
00:20:27|0.49974
00:20:28|0.49974
00:20:30|0.49974
00:20:30|0.49974
00:20:31|0.49974
00:20:32|0.49931
00:20:33|0.49933
00:20:35|0.49933
00:20:35|0.49933
00:20:36|0.49933
00:20:37|0.49933
00:20:38|0.49933
00:20:39|0.49931
00:20:41|0.49931
00:20:43|0.49917
00:20:43|0.49917
00:20:44|0.49917
00:20:45|0.49917
00:20:46|0.49917
00:20:47|0.49917
00:20:48|0.49918
00:20:49|0.49918
00:20:50|0.49908
00:20:52|0.49909
00:20:53|0.49909
00:20:54|0.49909
00:20:55|0.49909
00:20:56|0.49826
00:20:56|0.49826
00:20:58|0.49826
00:20:59|0.49826
00:20:59|0.49826
00:21:01|0.49852
00:21:02|0.49852
00:21:03|0.49817
00:21:04|0.498
00:21:05|0.498
00:21:07|0.498
00:21:07|0.49801
00:21:08|0.49801
00:21:09|0.49761
00:21:10|0.49761
00:21:11|0.4977
00:21:12|0.4977
00:21:13|0.49719
00:21:15|0.49718
00:21:15|0.49718
00:21:16|0.4976
00:21:17|0.49718
00:21:18|0.49732
00:21:20|0.49732
00:21:20|0.49732
00:21:21|0.49719
00:21:22|0.49717
00:21:23|0.49716
00:21:25|0.49679
00:21:25|0.49679
00:21:26|0.497
00:21:27|0.497
00:21:28|0.497
00:21:30|0.4974
00:21:30|0.4974
00:21:31|0.4974
00:21:32|0.4974
00:21:33|0.4974
00:21:34|0.4974
00:21:35|0.4974
00:21:36|0.4974
00:21:37|0.4974
00:21:38|0.4974
00:21:39|0.49697
00:21:41|0.49757
00:21:43|0.49757
00:21:43|0.49757
00:21:44|0.49775
00:21:46|0.49775
00:21:47|0.49775
00:21:48|0.49775
00:21:49|0.49784
00:21:50|0.49784
00:21:51|0.49784
00:21:52|0.49784
00:21:53|0.49784
00:21:54|0.49784
00:21:55|0.49784
00:21:55|0.49784
00:21:57|0.49782
00:21:58|0.49753
00:21:59|0.49753
00:22:00|0.49753
00:22:01|0.49753
00:22:02|0.49753
00:22:03|0.49753
00:22:04|0.49753
00:22:05|0.49753
00:22:07|0.49753
00:22:07|0.49753
00:22:08|0.49753
00:22:09|0.49723
00:22:10|0.49723
00:22:11|0.49695
00:22:12|0.49695
00:22:13|0.49695
00:22:14|0.49695
00:22:15|0.49695
00:22:16|0.49695
00:22:17|0.49695
00:22:18|0.49695
00:22:19|0.49695
00:22:20|0.49695
00:22:21|0.49695
00:22:22|0.49695
00:22:23|0.49695
00:22:24|0.49695
00:22:25|0.49695
00:22:26|0.49695
00:22:27|0.49695
00:22:28|0.49695
00:22:29|0.49695
00:22:30|0.49695
00:22:31|0.49695
00:22:32|0.49695
00:22:33|0.49695
00:22:34|0.49695
00:22:35|0.49733
00:22:36|0.49733
00:22:37|0.49733
00:22:38|0.49733
00:22:39|0.49733
00:22:40|0.49733
00:22:42|0.49733
00:22:44|0.49733
00:22:45|0.49733
00:22:47|0.49733
00:22:47|0.49733
00:22:48|0.49733
00:22:50|0.49733
00:22:50|0.49733
00:22:52|0.49733
00:22:53|0.49733
00:22:54|0.49733
00:22:54|0.4977
00:22:56|0.4977
00:22:58|0.4977
00:22:58|0.4977
00:22:59|0.4977
00:23:00|0.49764
00:23:02|0.4973
00:23:02|0.4973
00:23:04|0.4973
00:23:05|0.4973
00:23:06|0.4976
00:23:07|0.4976
00:23:08|0.4976
00:23:09|0.4976
00:23:10|0.4976
00:23:11|0.49751
00:23:12|0.49714
00:23:14|0.49763
00:23:14|0.49763
00:23:15|0.49763
00:23:16|0.49763
00:23:17|0.49763
00:23:18|0.49746
00:23:19|0.49746
00:23:20|0.49746
00:23:21|0.49746
00:23:22|0.49746
00:23:23|0.49746
00:23:24|0.49746
00:23:25|0.49746
00:23:26|0.49746
00:23:27|0.4972
00:23:28|0.4972
00:23:29|0.4972
00:23:31|0.4972
00:23:32|0.49657
00:23:33|0.49657
00:23:34|0.49657
00:23:35|0.49657
00:23:36|0.49676
00:23:37|0.49676
00:23:38|0.49676
00:23:39|0.49705
00:23:40|0.49705
00:23:40|0.49705
00:23:42|0.49705
00:23:44|0.49705
00:23:44|0.49705
00:23:46|0.4975
00:23:48|0.4975
00:23:49|0.4975
00:23:50|0.49773
00:23:51|0.49826
00:23:53|0.4984
00:23:54|0.49746
00:23:55|0.49746
00:23:56|0.49813
00:23:57|0.49813
00:23:58|0.49813
00:23:59|0.49799
00:24:00|0.49799
00:24:01|0.49799
00:24:01|0.49799
00:24:03|0.49799
00:24:04|0.49795
00:24:05|0.49872
00:24:05|0.49872
00:24:07|0.49872
00:24:08|0.49872
00:24:09|0.49872
00:24:10|0.49872
00:24:11|0.49872
00:24:12|0.49872
00:24:13|0.49824
00:24:14|0.49824
00:24:15|0.49872
00:24:16|0.49843
00:24:16|0.49843
00:24:18|0.49843
00:24:19|0.49843
00:24:20|0.49843
00:24:20|0.49843
00:24:22|0.49843
00:24:23|0.49865
00:24:24|0.49865
00:24:25|0.49865
00:24:26|0.49865
00:24:27|0.49865
00:24:28|0.499
00:24:29|0.499
00:24:30|0.499
00:24:32|0.499
00:24:32|0.499
00:24:33|0.499
00:24:34|0.499
00:24:35|0.499
00:24:36|0.499
00:24:37|0.499
00:24:38|0.499
00:24:39|0.499
00:24:40|0.49863
00:24:41|0.49863
00:24:42|0.49826
00:24:44|0.49826
00:24:46|0.49826
00:24:47|0.49823
00:24:49|0.49823
00:24:49|0.49823
00:24:50|0.49823
00:24:51|0.49823
00:24:52|0.49791
00:24:53|0.49785
00:24:54|0.49785
00:24:56|0.49803
00:24:57|0.49803
00:24:58|0.49803
00:24:59|0.49805
00:25:00|0.49805
00:25:02|0.49805
00:25:02|0.49805
00:25:03|0.49787
00:25:05|0.49787
00:25:07|0.49787
00:25:07|0.49787
00:25:08|0.49791
00:25:10|0.49791
00:25:11|0.49791
00:25:12|0.49791
00:25:13|0.49791
00:25:13|0.49791
00:25:15|0.49791
00:25:15|0.49791
00:25:16|0.49865
00:25:18|0.49865
00:25:18|0.49865
00:25:20|0.49865
00:25:21|0.49865
00:25:21|0.49865
00:25:23|0.49865
00:25:24|0.49865
00:25:24|0.49843
00:25:26|0.49824
00:25:26|0.49824
00:25:28|0.49824
00:25:28|0.49824
00:25:30|0.49824
00:25:30|0.49787
00:25:32|0.49773
00:25:33|0.49773
00:25:33|0.49773
00:25:34|0.49773
00:25:35|0.49789
00:25:36|0.4978
00:25:37|0.4978
00:25:38|0.4978
00:25:39|0.4988
00:25:41|0.4988
00:25:41|0.4988
00:25:42|0.4988
00:25:43|0.4988
00:25:45|0.49822
00:25:46|0.49822
00:25:47|0.49822
00:25:49|0.49822
00:25:50|0.49822
00:25:52|0.49822
00:25:53|0.49783
00:25:54|0.49783
00:25:55|0.49783
00:25:56|0.49783
00:25:57|0.49783
00:25:58|0.49783
00:25:59|0.49783
00:26:00|0.49783
00:26:01|0.49783
00:26:02|0.49783
00:26:03|0.49783
00:26:04|0.49783
00:26:05|0.49783
00:26:06|0.49752
00:26:07|0.49752
00:26:08|0.49752
00:26:09|0.49752
00:26:11|0.49758
00:26:11|0.49758
00:26:13|0.49758
00:26:13|0.49758
00:26:15|0.49758
00:26:16|0.49758
00:26:17|0.49758
00:26:18|0.49758
00:26:18|0.49758
00:26:20|0.49758
00:26:21|0.49763
00:26:22|0.49763
00:26:23|0.49763
00:26:24|0.49763
00:26:25|0.49763
00:26:26|0.4974
00:26:26|0.49723
00:26:27|0.49723
00:26:28|0.49663
00:26:30|0.49719
00:26:31|0.49719
00:26:31|0.49719
00:26:33|0.49719
00:26:33|0.49768
00:26:35|0.49719
00:26:35|0.49719
00:26:37|0.49719
00:26:37|0.49719
00:26:38|0.49719
00:26:40|0.49719
00:26:41|0.49754
00:26:42|0.49754
00:26:43|0.49765
00:26:44|0.49765
00:26:45|0.49765
00:26:47|0.49705
00:26:47|0.49704
00:26:48|0.49704
00:26:50|0.49721
00:26:51|0.49721
00:26:52|0.49721
00:26:53|0.49721
00:26:54|0.49721
00:26:55|0.49721
00:26:56|0.49721
00:26:57|0.49721
00:26:58|0.49721
00:26:59|0.49721
00:27:01|0.49721
00:27:01|0.49721
00:27:02|0.49718
00:27:04|0.49718
00:27:06|0.49718
00:27:06|0.49718
00:27:07|0.49718
00:27:08|0.49718
00:27:09|0.49694
00:27:10|0.49694
00:27:12|0.49694
00:27:13|0.49694
00:27:14|0.49694
00:27:15|0.49694
00:27:16|0.49694
00:27:17|0.49694
00:27:18|0.49717
00:27:19|0.49717
00:27:20|0.49718
00:27:22|0.49718
00:27:22|0.49718
00:27:23|0.49735
00:27:24|0.49798
00:27:25|0.49798
00:27:26|0.49798
00:27:27|0.49798
00:27:28|0.49798
00:27:29|0.49798
00:27:30|0.49798
00:27:32|0.49798
00:27:34|0.49798
00:27:34|0.49798
00:27:35|0.49798
00:27:36|0.49798
00:27:37|0.49798
00:27:38|0.49798
00:27:39|0.49798
00:27:40|0.49798
00:27:41|0.49798
00:27:42|0.49781
00:27:43|0.49781
00:27:44|0.49782
00:27:45|0.49782
00:27:47|0.49792
00:27:48|0.49792
00:27:49|0.49787
00:27:50|0.49787
00:27:52|0.49787
00:27:53|0.49756
00:27:54|0.49756
00:27:55|0.49756
00:27:56|0.49756
00:27:57|0.49756
00:27:58|0.49756
00:27:59|0.49756
00:28:00|0.49756
00:28:01|0.49744
00:28:02|0.49723
00:28:03|0.49707
00:28:04|0.49707
00:28:04|0.49707
00:28:06|0.49707
00:28:07|0.49707
00:28:08|0.49767
00:28:09|0.49767
00:28:10|0.49767
00:28:11|0.49767
00:28:12|0.49798
00:28:13|0.49798
00:28:13|0.49798
00:28:15|0.49798
00:28:15|0.49798
00:28:17|0.49763
00:28:18|0.49763
00:28:18|0.49763
00:28:20|0.49763
00:28:21|0.49763
00:28:22|0.49763
00:28:23|0.49791
00:28:24|0.49791
00:28:25|0.49791
00:28:26|0.49791
00:28:27|0.49791
00:28:28|0.49791
00:28:29|0.49791
00:28:30|0.49791
00:28:31|0.49791
00:28:32|0.49791
00:28:33|0.49791
00:28:33|0.49762
00:28:35|0.49762
00:28:36|0.49762
00:28:36|0.49762
00:28:38|0.49762
00:28:39|0.49762
00:28:40|0.49762
00:28:40|0.49762
00:28:42|0.49762
00:28:43|0.49767
00:28:44|0.49767
00:28:45|0.49767
00:28:46|0.49767
00:28:46|0.49767
00:28:49|0.49767
00:28:49|0.49767
00:28:51|0.49782
00:28:53|0.49782
00:28:53|0.49782
00:28:55|0.49782
00:28:57|0.49768
00:28:57|0.49768
00:28:58|0.49768
00:28:59|0.49768
00:29:01|0.49768
00:29:02|0.49768
00:29:03|0.49768
00:29:04|0.49776
00:29:05|0.49776
00:29:06|0.49776
00:29:07|0.49776
00:29:09|0.49776
00:29:09|0.49776
00:29:10|0.49764
00:29:11|0.49764
00:29:12|0.49764
00:29:13|0.49764
00:29:14|0.49764
00:29:16|0.49764
00:29:17|0.49764
00:29:18|0.49764
00:29:19|0.49764
00:29:19|0.49867
00:29:22|0.49867
00:29:22|0.49867
00:29:23|0.49867
00:29:24|0.49838
00:29:25|0.49838
00:29:26|0.49838
00:29:27|0.49838
00:29:28|0.49838
00:29:29|0.49838
00:29:30|0.49838
00:29:31|0.49826
00:29:32|0.49826
00:29:34|0.49826
00:29:35|0.49826
00:29:36|0.49826
00:29:37|0.49826
00:29:38|0.49843
00:29:39|0.49843
00:29:40|0.49825
00:29:40|0.49781
00:29:41|0.49807
00:29:44|0.49839
00:29:44|0.49839
00:29:45|0.49827
00:29:46|0.49827
00:29:47|0.49827
00:29:49|0.49789
00:29:50|0.49789
00:29:52|0.49789
00:29:52|0.49789
00:29:53|0.49789
00:29:54|0.49818
00:29:56|0.49821
00:29:58|0.49826
00:29:58|0.49826
00:29:59|0.49826
00:30:01|0.49826
00:30:02|0.49809
00:30:02|0.49809
00:30:04|0.49809
00:30:05|0.49809
00:30:06|0.49789
00:30:07|0.49811
00:30:09|0.49835
00:30:10|0.49835
00:30:12|0.49835
00:30:12|0.49814
00:30:13|0.49814
00:30:14|0.49814
00:30:15|0.49836
00:30:16|0.49836
00:30:17|0.49852
00:30:18|0.49852
00:30:20|0.49852
00:30:21|0.49852
00:30:22|0.49852
00:30:23|0.49852
00:30:24|0.49852
00:30:25|0.49852
00:30:26|0.49852
00:30:27|0.49852
00:30:28|0.49852
00:30:29|0.49802
00:30:30|0.49802
00:30:31|0.49789
00:30:32|0.49789
00:30:33|0.49789
00:30:34|0.49789
00:30:35|0.49789
00:30:36|0.49789
00:30:37|0.49789
00:30:37|0.49788
00:30:38|0.49788
00:30:40|0.49788
00:30:41|0.49789
00:30:41|0.49789
00:30:43|0.49789
00:30:44|0.49789
00:30:45|0.49789
00:30:46|0.49789
00:30:47|0.49789
00:30:47|0.49789
00:30:49|0.49789
00:30:51|0.49789
00:30:51|0.49789
00:30:53|0.49789
00:30:55|0.49789
00:30:56|0.49789
00:30:58|0.49789
00:30:59|0.49789
00:31:00|0.49789
00:31:01|0.49789
00:31:02|0.49789
00:31:03|0.49789
00:31:04|0.49789
00:31:05|0.49789
00:31:06|0.49789
00:31:06|0.49789
00:31:08|0.49789
00:31:09|0.49789
00:31:10|0.49789
00:31:10|0.49708
00:31:11|0.49736
00:31:13|0.49736
00:31:14|0.49736
00:31:15|0.49736
00:31:16|0.49736
00:31:17|0.49736
00:31:17|0.49736
00:31:18|0.49736
00:31:20|0.49736
00:31:21|0.49736
00:31:22|0.49736
00:31:23|0.49736
00:31:24|0.49736
00:31:25|0.49736
00:31:26|0.49736
00:31:27|0.49736
00:31:28|0.49736
00:31:28|0.49736
00:31:29|0.49736
00:31:31|0.49736
00:31:31|0.49736
00:31:33|0.49736
00:31:34|0.49736
00:31:34|0.49739
00:31:36|0.49718
00:31:37|0.49719
00:31:37|0.49719
00:31:39|0.49719
00:31:40|0.49721
00:31:40|0.49721
00:31:42|0.49721
00:31:43|0.49721
00:31:43|0.49725
00:31:45|0.49725
00:31:46|0.49725
00:31:47|0.49725
00:31:47|0.49725
00:31:48|0.49725
00:31:50|0.49725
00:31:52|0.49725
00:31:52|0.49725
00:31:53|0.49725
00:31:55|0.49717
00:31:57|0.49717
00:31:57|0.49717
00:31:58|0.49717
00:31:59|0.49717
00:32:00|0.49717
00:32:01|0.49717
00:32:02|0.49717
00:32:03|0.497
00:32:04|0.497
00:32:05|0.497
00:32:06|0.497
00:32:08|0.497
00:32:09|0.497
00:32:10|0.497
00:32:11|0.497
00:32:12|0.49682
00:32:13|0.49682
00:32:15|0.49695
00:32:15|0.49695
00:32:16|0.49695
00:32:17|0.49695
00:32:18|0.49695
00:32:19|0.49695
00:32:20|0.49713
00:32:21|0.49692
00:32:22|0.49692
00:32:23|0.49692
00:32:24|0.49692
00:32:25|0.49692
00:32:27|0.4971
00:32:28|0.4971
00:32:29|0.4971
00:32:30|0.4971
00:32:31|0.4971
00:32:32|0.4971
00:32:33|0.4971
00:32:34|0.4971
00:32:35|0.49749
00:32:36|0.49749
00:32:37|0.49749
00:32:38|0.49735
00:32:38|0.49735
00:32:40|0.49735
00:32:41|0.49735
00:32:41|0.49735
00:32:43|0.49735
00:32:44|0.49735
00:32:45|0.49727
00:32:47|0.49727
00:32:47|0.49727
00:32:48|0.49727
00:32:49|0.49727
00:32:50|0.49727
00:32:51|0.49748
00:32:53|0.49748
00:32:54|0.49748
00:32:55|0.49748
00:32:57|0.49782
00:32:58|0.49808
00:33:00|0.49808
00:33:00|0.49808
00:33:02|0.49746
00:33:03|0.49745
00:33:05|0.49713
00:33:06|0.49713
00:33:07|0.49713
00:33:08|0.49713
00:33:08|0.49713
00:33:10|0.49713
00:33:11|0.49713
00:33:13|0.49713
00:33:13|0.49713
00:33:14|0.49713
00:33:15|0.49713
00:33:16|0.49713
00:33:17|0.49715
00:33:18|0.49715
00:33:19|0.49715
00:33:20|0.49715
00:33:21|0.49715
00:33:22|0.49715
00:33:23|0.49715
00:33:24|0.49715
00:33:25|0.49715
00:33:26|0.49715
00:33:27|0.49715
00:33:28|0.49715
00:33:29|0.49715
00:33:30|0.49715
00:33:31|0.49715
00:33:32|0.49798
00:33:33|0.49798
00:33:34|0.4977
00:33:35|0.4977
00:33:36|0.4977
00:33:37|0.4977
00:33:38|0.4977
00:33:39|0.4977
00:33:40|0.4977
00:33:41|0.49762
00:33:42|0.49769
00:33:43|0.49769
00:33:44|0.49769
00:33:45|0.49769
00:33:46|0.49769
00:33:47|0.49769
00:33:48|0.49769
00:33:49|0.49723
00:33:50|0.49723
00:33:51|0.49723
00:33:53|0.49655
00:33:55|0.4969
00:33:56|0.4969
00:33:58|0.4969
00:33:58|0.4969
00:33:59|0.4969
00:34:00|0.4969
00:34:01|0.49697
00:34:02|0.49697
00:34:03|0.49742
00:34:04|0.49742
00:34:05|0.49742
00:34:07|0.49742
00:34:08|0.49742
00:34:08|0.49742
00:34:10|0.49742
00:34:11|0.49742
00:34:12|0.49742
00:34:13|0.49656
00:34:14|0.49638
00:34:14|0.49635
00:34:16|0.49612
00:34:17|0.49595
00:34:17|0.49595
00:34:19|0.49573
00:34:20|0.49567
00:34:21|0.49567
00:34:22|0.49567
00:34:23|0.49567
00:34:24|0.49567
00:34:24|0.49567
00:34:26|0.49555
00:34:28|0.49527
00:34:28|0.49527
00:34:29|0.49527
00:34:30|0.49527
00:34:31|0.49498
00:34:32|0.49483
00:34:33|0.49529
00:34:34|0.49529
00:34:35|0.49529
00:34:36|0.4946
00:34:37|0.49455
00:34:38|0.49455
00:34:39|0.49452
00:34:40|0.49452
00:34:41|0.49509
00:34:42|0.49509
00:34:43|0.49509
00:34:44|0.49509
00:34:45|0.49509
00:34:46|0.49509
00:34:47|0.49509
00:34:48|0.49509
00:34:49|0.49496
00:34:50|0.49496
00:34:51|0.49496
00:34:52|0.49483
00:34:54|0.49437
00:34:55|0.49437
00:34:56|0.49478
00:34:58|0.49478
00:34:59|0.49478
00:35:00|0.49445
00:35:01|0.49445
00:35:02|0.49445
00:35:03|0.49445
00:35:04|0.49445
00:35:05|0.49445
00:35:06|0.49445
00:35:07|0.49445
00:35:08|0.49445
00:35:09|0.49445
00:35:10|0.49445
00:35:11|0.49445
00:35:12|0.49445
00:35:13|0.49445
00:35:14|0.49445
00:35:15|0.49445
00:35:16|0.49445
00:35:17|0.49445
00:35:18|0.49445
00:35:19|0.49445
00:35:20|0.49445
00:35:21|0.49445
00:35:22|0.49445
00:35:23|0.49445
00:35:24|0.49445
00:35:25|0.49445
00:35:26|0.49445
00:35:27|0.49445
00:35:28|0.49445
00:35:29|0.49445
00:35:30|0.49445
00:35:31|0.49445
00:35:32|0.49445
00:35:33|0.49445
00:35:34|0.49445
00:35:35|0.49445
00:35:36|0.49445
00:35:37|0.49445
00:35:38|0.49445
00:35:39|0.49445
00:35:40|0.49445
00:35:41|0.49427
00:35:42|0.49359
00:35:43|0.49359
00:35:44|0.49359
00:35:45|0.49359
00:35:46|0.49359
00:35:47|0.49359
00:35:48|0.49393
00:35:49|0.49393
00:35:50|0.49359
00:35:51|0.49359
00:35:52|0.49359
00:35:53|0.49359
00:35:54|0.49359
00:35:56|0.49393
00:35:57|0.49393
00:35:58|0.49393
00:35:59|0.49354
00:36:00|0.49362
00:36:01|0.49361
00:36:03|0.49361
00:36:04|0.49361
00:36:05|0.49361
00:36:05|0.49361
00:36:07|0.49361
00:36:08|0.49361
00:36:09|0.49361
00:36:10|0.49361
00:36:11|0.49395
00:36:12|0.49385
00:36:13|0.49385
00:36:14|0.49385
00:36:15|0.49385
00:36:16|0.49385
00:36:17|0.49369
00:36:18|0.49369
00:36:19|0.49369
00:36:20|0.49369
00:36:21|0.49369
00:36:22|0.49325
00:36:23|0.49356
00:36:24|0.49356
00:36:25|0.49356
00:36:26|0.49356
00:36:27|0.49356
00:36:28|0.49356
00:36:29|0.49356
00:36:30|0.49356
00:36:31|0.49356
00:36:32|0.49356
00:36:33|0.49356
00:36:34|0.49356
00:36:35|0.49355
00:36:36|0.49355
00:36:37|0.49355
00:36:38|0.49329
00:36:39|0.49329
00:36:40|0.49329
00:36:41|0.49329
00:36:42|0.49329
00:36:43|0.49329
00:36:44|0.49329
00:36:45|0.49309
00:36:46|0.49293
00:36:47|0.49301
00:36:49|0.49301
00:36:50|0.49338
00:36:51|0.49338
00:36:51|0.49338
00:36:52|0.49338
00:36:53|0.49338
00:36:54|0.49338
00:36:55|0.49338
00:36:57|0.49338
00:36:59|0.49338
00:37:00|0.49338
00:37:01|0.49338
00:37:02|0.49385
00:37:03|0.49385
00:37:05|0.49385
00:37:06|0.49385
00:37:07|0.49383
00:37:08|0.49379
00:37:09|0.49407
00:37:10|0.49407
00:37:11|0.49407
00:37:12|0.49414
00:37:13|0.49414
00:37:14|0.49414
00:37:15|0.49414
00:37:16|0.4942
00:37:17|0.49433
00:37:18|0.49433
00:37:19|0.49433
00:37:20|0.49433
00:37:21|0.49433
00:37:22|0.49433
00:37:23|0.49425
00:37:24|0.49425
00:37:25|0.49455
00:37:26|0.49472
00:37:27|0.49472
00:37:28|0.49472
00:37:29|0.49472
00:37:30|0.49472
00:37:31|0.49472
00:37:33|0.4947
00:37:34|0.4947
00:37:35|0.49469
00:37:36|0.49469
00:37:36|0.49469
00:37:38|0.49469
00:37:39|0.49492
00:37:40|0.49492
00:37:40|0.49492
00:37:42|0.49492
00:37:42|0.49467
00:37:43|0.49467
00:37:45|0.49467
00:37:46|0.49467
00:37:47|0.49411
00:37:47|0.49411
00:37:48|0.49411
00:37:50|0.49411
00:37:50|0.49411
00:37:51|0.49411
00:37:53|0.49411
00:37:54|0.49411
00:37:54|0.49411
00:37:56|0.49448
00:37:57|0.49448
00:37:59|0.49424
00:38:00|0.49424
00:38:01|0.49424
00:38:02|0.49424
00:38:02|0.49326
00:38:04|0.49326
00:38:05|0.49384
00:38:06|0.49384
00:38:07|0.49381
00:38:08|0.49379
00:38:09|0.49379
00:38:10|0.49379
00:38:11|0.4943
00:38:12|0.49459
00:38:13|0.49457
00:38:14|0.49497
00:38:15|0.4945
00:38:16|0.4945
00:38:18|0.4945
00:38:18|0.4945
00:38:20|0.49473
00:38:20|0.49473
00:38:22|0.49473
00:38:23|0.49473
00:38:24|0.49473
00:38:24|0.49473
00:38:26|0.49471
00:38:26|0.49471
00:38:27|0.49471
00:38:29|0.49471
00:38:30|0.49438
00:38:31|0.49438
00:38:31|0.49438
00:38:32|0.49463
00:38:34|0.49463
00:38:35|0.49463
00:38:35|0.49463
00:38:36|0.49463
00:38:38|0.49463
00:38:38|0.49463
00:38:40|0.49463
00:38:40|0.49463
00:38:41|0.49463
00:38:43|0.49463
00:38:43|0.49463
00:38:44|0.49463
00:38:45|0.49463
00:38:47|0.49463
00:38:48|0.49463
00:38:49|0.49463
00:38:50|0.49463
00:38:50|0.49463
00:38:51|0.49427
00:38:52|0.49427
00:38:53|0.49427
00:38:54|0.4942
00:38:55|0.494
00:38:56|0.49397
00:38:58|0.49383
00:39:00|0.49405
00:39:01|0.49405
00:39:03|0.49405
00:39:03|0.49405
00:39:05|0.49359
00:39:07|0.49359
00:39:07|0.4946
00:39:08|0.49473
00:39:09|0.49457
00:39:11|0.49455
00:39:12|0.49455
00:39:14|0.49455
00:39:14|0.49455
00:39:15|0.4945
00:39:16|0.49448
00:39:17|0.49448
00:39:18|0.49412
00:39:19|0.49412
00:39:20|0.49412
00:39:21|0.49412
00:39:22|0.4938
00:39:23|0.4938
00:39:24|0.4938
00:39:25|0.4938
00:39:26|0.4938
00:39:27|0.4938
00:39:28|0.4938
00:39:29|0.4938
00:39:30|0.4938
00:39:31|0.4938
00:39:32|0.49453
00:39:33|0.49453
00:39:34|0.49453
00:39:36|0.49453
00:39:37|0.49453
00:39:38|0.49453
00:39:38|0.49453
00:39:40|0.49453
00:39:41|0.49453
00:39:42|0.49453
00:39:43|0.49425
00:39:44|0.49413
00:39:45|0.49413
00:39:46|0.49413
00:39:47|0.4946
00:39:48|0.4946
00:39:49|0.4946
00:39:50|0.4946
00:39:51|0.4946
00:39:51|0.4946
00:39:53|0.4946
00:39:54|0.4946
00:39:54|0.4946
00:39:55|0.49453
00:39:57|0.49453
00:39:58|0.49453
00:40:00|0.49453
00:40:01|0.49453
00:40:03|0.49453
00:40:04|0.49453
00:40:05|0.49453
00:40:06|0.49453
00:40:07|0.49453
00:40:08|0.49457
00:40:09|0.49494
00:40:10|0.49474
00:40:11|0.49496
00:40:12|0.49496
00:40:13|0.49499
00:40:14|0.49499
00:40:14|0.49499
00:40:16|0.49499
00:40:16|0.49481
00:40:18|0.49481
00:40:19|0.49481
00:40:20|0.49481
00:40:21|0.49481
00:40:22|0.49481
00:40:23|0.49481
00:40:24|0.49467
00:40:25|0.49467
00:40:26|0.49463
00:40:27|0.49463
00:40:28|0.49463
00:40:28|0.49463
00:40:30|0.49463
00:40:31|0.49463
00:40:32|0.49463
00:40:33|0.49463
00:40:34|0.49463
00:40:35|0.49463
00:40:35|0.49463
00:40:36|0.49463
00:40:37|0.49463
00:40:39|0.49463
00:40:40|0.49463
00:40:41|0.49463
00:40:42|0.49463
00:40:43|0.49436
00:40:44|0.49436
00:40:45|0.49436
00:40:46|0.49436
00:40:47|0.49436
00:40:47|0.49436
00:40:49|0.49436
00:40:49|0.49436
00:40:51|0.49436
00:40:52|0.49412
00:40:52|0.49412
00:40:54|0.49465
00:40:55|0.49504
00:40:56|0.49468
00:40:56|0.49468
00:40:58|0.49468
00:40:58|0.49468
00:41:01|0.49405
00:41:02|0.49379
00:41:03|0.49379
00:41:04|0.49372
00:41:05|0.49372
00:41:07|0.49372
00:41:08|0.49372
00:41:09|0.49372
00:41:10|0.49372
00:41:11|0.49372
00:41:11|0.49372
00:41:13|0.49372
00:41:14|0.49372
00:41:15|0.49372
00:41:15|0.49416
00:41:17|0.49416
00:41:18|0.49384
00:41:18|0.49368
00:41:20|0.49368
00:41:20|0.49368
00:41:22|0.49368
00:41:23|0.49368
00:41:24|0.49368
00:41:25|0.49368
00:41:26|0.49368
00:41:27|0.49368
00:41:28|0.49368
00:41:28|0.49368
00:41:29|0.49368
00:41:31|0.49368
00:41:32|0.49368
00:41:33|0.49368
00:41:34|0.49368
00:41:35|0.49368
00:41:36|0.49368
00:41:37|0.49374
00:41:38|0.49374
00:41:39|0.49415
00:41:40|0.49415
00:41:40|0.49415
00:41:41|0.49397
00:41:42|0.49396
00:41:43|0.49397
00:41:45|0.49397
00:41:45|0.49397
00:41:46|0.49397
00:41:48|0.49397
00:41:48|0.49397
00:41:49|0.49402
00:41:51|0.49402
00:41:51|0.49408
00:41:53|0.49408
00:41:54|0.49408
00:41:55|0.49408
00:41:56|0.49408
00:41:56|0.49412
00:41:58|0.49412
00:41:59|0.49412
00:42:00|0.49412
00:42:01|0.49412
00:42:02|0.49412
00:42:03|0.49412
00:42:04|0.49412
00:42:05|0.49412
00:42:07|0.49412
00:42:07|0.49412
00:42:09|0.49412
00:42:10|0.49412
00:42:10|0.4941
00:42:12|0.4941
00:42:13|0.4941
00:42:14|0.4941
00:42:14|0.4938
00:42:15|0.4938
00:42:16|0.4938
00:42:18|0.4938
00:42:19|0.4938
00:42:20|0.4938
00:42:21|0.4938
00:42:22|0.4938
00:42:22|0.4938
00:42:23|0.4938
00:42:25|0.4938
00:42:26|0.4938
00:42:26|0.4938
00:42:28|0.4938
00:42:29|0.4938
00:42:30|0.4938
00:42:31|0.4938
00:42:31|0.4938
00:42:33|0.4938
00:42:33|0.49385
00:42:34|0.49385
00:42:35|0.49385
00:42:37|0.49418
00:42:37|0.49418
00:42:38|0.49418
00:42:39|0.49353
00:42:41|0.49353
00:42:42|0.49353
00:42:42|0.49353
00:42:43|0.49322
00:42:44|0.49322
00:42:45|0.49301
00:42:46|0.49301
00:42:47|0.49288
00:42:49|0.49214
00:42:50|0.49255
00:42:51|0.49255
00:42:51|0.49275
00:42:53|0.49275
00:42:53|0.49224
00:42:55|0.49224
00:42:56|0.49224
00:42:56|0.49224
00:42:58|0.49224
00:42:59|0.49224
00:43:00|0.49224
00:43:01|0.49223
00:43:03|0.492
00:43:04|0.492
00:43:06|0.492
00:43:07|0.492
00:43:08|0.49192
00:43:09|0.49192
00:43:10|0.49192
00:43:11|0.49192
00:43:13|0.49192
00:43:14|0.49192
00:43:15|0.49184
00:43:15|0.4917
00:43:17|0.49159
00:43:18|0.49159
00:43:19|0.49159
00:43:20|0.49159
00:43:21|0.49159
00:43:22|0.49159
00:43:23|0.4922
00:43:24|0.4922
00:43:25|0.4922
00:43:26|0.4922
00:43:27|0.4922
00:43:28|0.4922
00:43:29|0.4922
00:43:30|0.4922
00:43:31|0.4922
00:43:32|0.4922
00:43:33|0.4922
00:43:34|0.49238
00:43:35|0.49219
00:43:36|0.49219
00:43:37|0.49219
00:43:38|0.49219
00:43:39|0.49219
00:43:40|0.49224
00:43:41|0.49224
00:43:42|0.49224
00:43:43|0.49221
00:43:44|0.49221
00:43:45|0.49221
00:43:46|0.49216
00:43:47|0.49249
00:43:48|0.49249
00:43:49|0.49249
00:43:50|0.49249
00:43:51|0.49249
00:43:52|0.49249
00:43:53|0.49248
00:43:54|0.49248
00:43:55|0.49227
00:43:56|0.49227
00:43:57|0.49227
00:43:58|0.49227
00:43:59|0.49227
00:44:00|0.49202
00:44:01|0.49202
00:44:02|0.49202
00:44:04|0.49199
00:44:04|0.49175
00:44:06|0.49176
00:44:07|0.49176
00:44:08|0.49176
00:44:09|0.49144
00:44:11|0.49153
00:44:12|0.49153
00:44:13|0.49153
00:44:14|0.49153
00:44:15|0.49153
00:44:16|0.49153
00:44:17|0.49156
00:44:18|0.49156
00:44:19|0.49156
00:44:20|0.49175
00:44:21|0.49175
00:44:22|0.49153
00:44:23|0.49153
00:44:24|0.49153
00:44:25|0.49153
00:44:26|0.49153
00:44:27|0.49153
00:44:28|0.49153
00:44:29|0.49153
00:44:30|0.49153
00:44:31|0.49153
00:44:32|0.49178
00:44:33|0.492
00:44:34|0.49194
00:44:35|0.49194
00:44:36|0.49194
00:44:37|0.49194
00:44:38|0.49194
00:44:39|0.49194
00:44:40|0.49194
00:44:41|0.49194
00:44:42|0.49194
00:44:43|0.49194
00:44:44|0.49194
00:44:45|0.49242
00:44:46|0.49242
00:44:47|0.49242
00:44:48|0.49242
00:44:49|0.49218
00:44:50|0.49218
00:44:51|0.4924
00:44:52|0.4924
00:44:53|0.4924
00:44:54|0.4924
00:44:55|0.49188
00:44:56|0.49188
00:44:57|0.49188
00:44:58|0.49188
00:44:59|0.49209
00:45:00|0.49204
00:45:01|0.4927
00:45:02|0.49274
00:45:03|0.49274
00:45:05|0.49274
00:45:06|0.49201
00:45:08|0.49201
00:45:09|0.49201
00:45:10|0.49201
00:45:11|0.49201
00:45:12|0.49201
00:45:13|0.49201
00:45:15|0.49201
00:45:16|0.49201
00:45:17|0.49201
00:45:18|0.49201
00:45:19|0.49201
00:45:20|0.49201
00:45:21|0.49201
00:45:22|0.49201
00:45:23|0.49201
00:45:24|0.49201
00:45:25|0.49206
00:45:26|0.49206
00:45:27|0.49206
00:45:28|0.49206
00:45:29|0.49206
00:45:30|0.49206
00:45:31|0.49206
00:45:32|0.49206
00:45:33|0.49206
00:45:34|0.49206
00:45:35|0.49217
00:45:36|0.49217
00:45:37|0.49175
00:45:38|0.49175
00:45:39|0.49175
00:45:40|0.49175
00:45:41|0.49175
00:45:42|0.49175
00:45:43|0.49273
00:45:44|0.49273
00:45:45|0.49273
00:45:46|0.49273
00:45:47|0.49273
00:45:48|0.49273
00:45:49|0.49273
00:45:50|0.49244
00:45:51|0.49244
00:45:52|0.49244
00:45:53|0.49206
00:45:54|0.49206
00:45:55|0.49206
00:45:56|0.49206
00:45:57|0.49206
00:45:58|0.49206
00:45:59|0.49217
00:46:00|0.49217
00:46:01|0.49217
00:46:02|0.49217
00:46:03|0.49217
00:46:04|0.49217
00:46:06|0.49217
00:46:07|0.49217
00:46:08|0.49214
00:46:10|0.49214
00:46:11|0.49214
00:46:12|0.49214
00:46:13|0.4921
00:46:14|0.4921
00:46:15|0.49217
00:46:17|0.49217
00:46:18|0.49217
00:46:19|0.49217
00:46:20|0.49219
00:46:21|0.49219
00:46:22|0.49219
00:46:23|0.49192
00:46:24|0.49197
00:46:25|0.49197
00:46:26|0.49197
00:46:27|0.49197
00:46:28|0.49204
00:46:29|0.49204
00:46:30|0.49183
00:46:31|0.49183
00:46:32|0.49153
00:46:33|0.49153
00:46:34|0.49153
00:46:35|0.49153
00:46:36|0.49153
00:46:37|0.49095
00:46:38|0.49077
00:46:39|0.49126
00:46:40|0.4911
00:46:41|0.49092
00:46:42|0.49113
00:46:43|0.49074
00:46:44|0.49074
00:46:45|0.49114
00:46:46|0.49114
00:46:47|0.49114
00:46:48|0.4908
00:46:49|0.4908
00:46:50|0.4908
00:46:51|0.49076
00:46:52|0.49146
00:46:53|0.49146
00:46:54|0.49146
00:46:55|0.49146
00:46:56|0.4916
00:46:57|0.49174
00:46:58|0.49174
00:46:59|0.49174
00:47:01|0.49174
00:47:01|0.49174
00:47:03|0.4924
00:47:04|0.49199
00:47:05|0.49203
00:47:07|0.49203
00:47:08|0.49203
00:47:09|0.49203
00:47:10|0.49169
00:47:12|0.49169
00:47:13|0.49169
00:47:14|0.4917
00:47:14|0.4917
00:47:15|0.49133
00:47:17|0.49126
00:47:18|0.49126
00:47:19|0.49126
00:47:20|0.49126
00:47:21|0.49126
00:47:22|0.49126
00:47:23|0.49128
00:47:24|0.49128
00:47:25|0.49127
00:47:26|0.49127
00:47:27|0.49101
00:47:28|0.49101
00:47:29|0.49101
00:47:30|0.49101
00:47:31|0.49101
00:47:32|0.49127
00:47:33|0.49127
00:47:34|0.49127
00:47:35|0.49127
00:47:36|0.49101
00:47:37|0.49101
00:47:38|0.49101
00:47:39|0.49101
00:47:40|0.49106
00:47:41|0.49106
00:47:42|0.49081
00:47:43|0.49062
00:47:44|0.49095
00:47:45|0.49095
00:47:46|0.49052
00:47:48|0.49027
00:47:49|0.49038
00:47:50|0.49038
00:47:51|0.49038
00:47:52|0.49038
00:47:53|0.49038
00:47:54|0.49038
00:47:55|0.49038
00:47:56|0.49038
00:47:57|0.49099
00:47:58|0.49112
00:47:58|0.49085
00:48:00|0.49085
00:48:00|0.49085
00:48:01|0.49085
00:48:03|0.49085
00:48:04|0.49103
00:48:04|0.49103
00:48:06|0.49103
00:48:07|0.49103
00:48:08|0.49103
00:48:09|0.49089
00:48:11|0.49089
00:48:12|0.49089
00:48:13|0.49089
00:48:14|0.49089
00:48:15|0.49089
00:48:16|0.49089
00:48:17|0.49089
00:48:18|0.49105
00:48:19|0.49105
00:48:20|0.49105
00:48:22|0.49079
00:48:23|0.4908
00:48:24|0.4908
00:48:25|0.4908
00:48:26|0.4908
00:48:27|0.4908
00:48:28|0.4908
00:48:29|0.4908
00:48:30|0.4908
00:48:31|0.49083
00:48:32|0.49083
00:48:33|0.49066
00:48:34|0.49066
00:48:35|0.49066
00:48:36|0.49066
00:48:37|0.49066
00:48:38|0.49066
00:48:39|0.49066
00:48:40|0.49066
00:48:41|0.49066
00:48:42|0.49063
00:48:43|0.49063
00:48:44|0.49046
00:48:45|0.49046
00:48:46|0.49046
00:48:47|0.49045
00:48:48|0.49045
00:48:49|0.49004
00:48:50|0.49004
00:48:51|0.49004
00:48:52|0.49004
00:48:53|0.49004
00:48:54|0.49004
00:48:56|0.49004
00:48:56|0.49004
00:48:58|0.49004
00:48:59|0.49004
00:49:00|0.49004
00:49:01|0.49004
00:49:01|0.49064
00:49:02|0.49048
00:49:03|0.49029
00:49:04|0.49064
00:49:05|0.49089
00:49:06|0.49056
00:49:07|0.49056
00:49:09|0.49073
00:49:11|0.49073
00:49:11|0.49073
00:49:12|0.49073
00:49:13|0.49073
00:49:15|0.49106
00:49:15|0.49106
00:49:18|0.49146
00:49:18|0.49146
00:49:19|0.49144
00:49:20|0.49144
00:49:21|0.49125
00:49:22|0.49157
00:49:23|0.49159
00:49:24|0.49159
00:49:25|0.49159
00:49:26|0.49151
00:49:27|0.49151
00:49:28|0.49151
00:49:29|0.49151
00:49:30|0.49151
00:49:31|0.49151
00:49:32|0.49112
00:49:33|0.49112
00:49:34|0.49123
00:49:35|0.49123
00:49:36|0.49123
00:49:37|0.49162
00:49:39|0.49085
00:49:40|0.49085
00:49:41|0.49002
00:49:42|0.49002
00:49:43|0.49003
00:49:43|0.49003
00:49:45|0.49003
00:49:47|0.49011
00:49:47|0.49004
00:49:48|0.49004
00:49:49|0.49004
00:49:50|0.49004
00:49:51|0.49004
00:49:52|0.49004
00:49:53|0.49004
00:49:54|0.49004
00:49:55|0.49004
00:49:56|0.49004
00:49:57|0.49004
00:49:58|0.49039
00:49:59|0.49039
00:50:00|0.49021
00:50:01|0.49021
00:50:02|0.49004
00:50:03|0.48987
00:50:04|0.48979
00:50:05|0.48979
00:50:06|0.48979
00:50:07|0.48979
00:50:09|0.48979
00:50:10|0.48979
00:50:12|0.49003
00:50:13|0.49035
00:50:13|0.49026
00:50:15|0.49026
00:50:16|0.49028
00:50:17|0.49061
00:50:18|0.4907
00:50:19|0.49089
00:50:20|0.49089
00:50:21|0.49075
00:50:23|0.49081
00:50:24|0.49066
00:50:25|0.49066
00:50:26|0.49066
00:50:27|0.49066
00:50:28|0.49066
00:50:29|0.49066
00:50:30|0.49066
00:50:30|0.49071
00:50:31|0.49066
00:50:33|0.49066
00:50:34|0.49066
00:50:35|0.4907
00:50:36|0.49081
00:50:36|0.49081
00:50:38|0.49081
00:50:39|0.49081
00:50:40|0.49059
00:50:40|0.49018
00:50:42|0.49018
00:50:43|0.49018
00:50:44|0.49049
00:50:44|0.49049
00:50:46|0.49049
00:50:46|0.49049
00:50:48|0.49028
00:50:49|0.49028
00:50:50|0.49
00:50:51|0.49
00:50:52|0.48992
00:50:53|0.49013
00:50:54|0.49013
00:50:55|0.49013
00:50:56|0.49013
00:50:57|0.49013
00:50:58|0.49013
00:50:59|0.49013
00:51:00|0.49002
00:51:01|0.49002
00:51:01|0.49002
00:51:03|0.49002
00:51:04|0.49002
00:51:04|0.49111
00:51:05|0.49103
00:51:07|0.49103
00:51:07|0.49103
00:51:09|0.49103
00:51:11|0.49103
00:51:12|0.49142
00:51:13|0.49142
00:51:14|0.49142
00:51:15|0.49142
00:51:16|0.49142
00:51:17|0.49142
00:51:18|0.49144
00:51:18|0.49144
00:51:20|0.49163
00:51:21|0.4913
00:51:22|0.4913
00:51:22|0.4913
00:51:24|0.4913
00:51:25|0.4913
00:51:26|0.4913
00:51:27|0.4913
00:51:28|0.4913
00:51:29|0.4913
00:51:30|0.4913
00:51:31|0.4913
00:51:32|0.4913
00:51:33|0.49148
00:51:33|0.49148
00:51:35|0.49148
00:51:36|0.49148
00:51:37|0.49116
00:51:39|0.49142
00:51:39|0.49142
00:51:40|0.49142
00:51:41|0.49142
00:51:42|0.49142
00:51:43|0.49142
00:51:44|0.49143
00:51:45|0.4914
00:51:46|0.4914
00:51:47|0.4914
00:51:48|0.4914
00:51:49|0.4914
00:51:50|0.4914
00:51:51|0.4914
00:51:52|0.49139
00:51:53|0.49139
00:51:54|0.49139
00:51:55|0.49101
00:51:56|0.49098
00:51:57|0.49098
00:51:58|0.49098
00:51:59|0.49138
00:52:00|0.49138
00:52:01|0.49151
00:52:02|0.49151
00:52:03|0.49168
00:52:04|0.49181
00:52:05|0.49181
00:52:06|0.4916
00:52:07|0.4916
00:52:08|0.4916
00:52:09|0.49205
00:52:10|0.49205
00:52:12|0.49235
00:52:14|0.4925
00:52:14|0.4925
00:52:15|0.4924
00:52:16|0.49223
00:52:17|0.49223
00:52:18|0.49233
00:52:19|0.49233
00:52:20|0.49233
00:52:21|0.49233
00:52:22|0.49222
00:52:23|0.49202
00:52:24|0.49227
00:52:25|0.49227
00:52:26|0.49186
00:52:27|0.49238
00:52:28|0.49238
00:52:29|0.49238
00:52:30|0.49238
00:52:31|0.49238
00:52:32|0.49238
00:52:34|0.49238
00:52:35|0.49238
00:52:36|0.49238
00:52:37|0.49196
00:52:38|0.49196
00:52:39|0.49196
00:52:39|0.49196
00:52:41|0.49195
00:52:42|0.49195
00:52:43|0.49195
00:52:44|0.49195
00:52:45|0.49179
00:52:46|0.49179
00:52:47|0.49179
00:52:48|0.49219
00:52:49|0.49227
00:52:50|0.4908
00:52:51|0.4908
00:52:52|0.49023
00:52:53|0.49007
00:52:53|0.49006
00:52:55|0.49028
00:52:56|0.49028
00:52:57|0.48969
00:52:58|0.48983
00:52:59|0.48956
00:53:00|0.48956
00:53:01|0.48962
00:53:02|0.48962
00:53:03|0.48962
00:53:03|0.48962
00:53:05|0.48962
00:53:05|0.49066
00:53:07|0.49066
00:53:08|0.49033
00:53:09|0.49033
00:53:10|0.49033
00:53:11|0.49033
00:53:13|0.49039
00:53:13|0.49039
00:53:14|0.49039
00:53:16|0.49039
00:53:18|0.49039
00:53:19|0.49039
00:53:19|0.49039
00:53:21|0.49039
00:53:22|0.4904
00:53:23|0.4904
00:53:24|0.4904
00:53:25|0.4904
00:53:26|0.49009
00:53:28|0.48986
00:53:28|0.48986
00:53:29|0.48986
00:53:30|0.48986
00:53:31|0.48986
00:53:32|0.49026
00:53:34|0.49034
00:53:35|0.49034
00:53:36|0.49034
00:53:36|0.49034
00:53:37|0.49034
00:53:39|0.49034
00:53:40|0.48969
00:53:41|0.48969
00:53:42|0.48969
00:53:43|0.48969
00:53:44|0.48969
00:53:45|0.49033
00:53:46|0.49033
00:53:47|0.4901
00:53:47|0.4901
00:53:49|0.49034
00:53:50|0.49034
00:53:51|0.49034
00:53:52|0.49034
00:53:53|0.49034
00:53:54|0.49034
00:53:55|0.49034
00:53:56|0.49044
00:53:57|0.49009
00:53:58|0.48993
00:53:59|0.48993
00:53:59|0.48993
00:54:01|0.48993
00:54:02|0.48993
00:54:03|0.48993
00:54:03|0.48993
00:54:04|0.48993
00:54:06|0.48993
00:54:07|0.48993
00:54:08|0.48993
00:54:09|0.48956
00:54:10|0.48956
00:54:12|0.48956
00:54:14|0.48956
00:54:15|0.48956
00:54:15|0.48956
00:54:18|0.48965
00:54:18|0.48965
00:54:19|0.48965
00:54:21|0.48965
00:54:22|0.48965
00:54:23|0.49023
00:54:24|0.49023
00:54:26|0.49122
00:54:26|0.49139
00:54:27|0.49139
00:54:28|0.49139
00:54:30|0.49085
00:54:31|0.49085
00:54:32|0.4907
00:54:33|0.4907
00:54:34|0.49072
00:54:35|0.49072
00:54:36|0.49121
00:54:37|0.49121
00:54:38|0.49077
00:54:39|0.49077
00:54:40|0.49077
00:54:42|0.49077
00:54:42|0.49077
00:54:43|0.49077
00:54:44|0.49077
00:54:45|0.49077
00:54:46|0.49077
00:54:47|0.49077
00:54:48|0.49077
00:54:49|0.49077
00:54:50|0.48969
00:54:51|0.48969
00:54:52|0.48969
00:54:53|0.48969
00:54:54|0.49009
00:54:55|0.49009
00:54:56|0.49009
00:54:57|0.49009
00:54:58|0.49009
00:54:59|0.49009
00:55:00|0.49009
00:55:01|0.49009
00:55:02|0.49018
00:55:03|0.49018
00:55:04|0.49018
00:55:05|0.49018
00:55:06|0.49018
00:55:07|0.49018
00:55:08|0.49018
00:55:09|0.49018
00:55:10|0.49018
00:55:11|0.49018
00:55:12|0.49018
00:55:14|0.48975
00:55:16|0.48989
00:55:17|0.49009
00:55:19|0.49009
00:55:19|0.49009
00:55:21|0.49009
00:55:21|0.49012
00:55:24|0.49041
00:55:24|0.49041
00:55:25|0.4907
00:55:26|0.4907
00:55:27|0.4907
00:55:28|0.4907
00:55:29|0.49042
00:55:30|0.49042
00:55:31|0.49042
00:55:32|0.49042
00:55:33|0.49042
00:55:34|0.49042
00:55:35|0.49056
00:55:36|0.49056
00:55:37|0.49056
00:55:38|0.49056
00:55:39|0.49056
00:55:40|0.49056
00:55:41|0.49068
00:55:42|0.49068
00:55:43|0.49053
00:55:44|0.49036
00:55:45|0.49038
00:55:46|0.49063
00:55:47|0.49063
00:55:48|0.49063
00:55:49|0.49063
00:55:50|0.49063
00:55:51|0.49036
00:55:52|0.49015
00:55:53|0.49015
00:55:54|0.49
00:55:55|0.49
00:55:56|0.49
00:55:57|0.48997
00:55:59|0.48997
00:55:59|0.48997
00:56:01|0.48997
00:56:02|0.49063
00:56:03|0.49087
00:56:04|0.49036
00:56:04|0.49029
00:56:05|0.49029
00:56:07|0.49029
00:56:08|0.49029
00:56:09|0.49029
00:56:10|0.49011
00:56:11|0.49011
00:56:12|0.49011
00:56:13|0.49011
00:56:13|0.49011
00:56:16|0.49011
00:56:17|0.49011
00:56:18|0.49011
00:56:19|0.49011
00:56:20|0.49011
00:56:21|0.49011
00:56:22|0.49006
00:56:23|0.49015
00:56:24|0.4904
00:56:25|0.4904
00:56:27|0.4904
00:56:27|0.4904
00:56:28|0.49037
00:56:29|0.49017
00:56:30|0.49016
00:56:31|0.49016
00:56:32|0.49016
00:56:34|0.49016
00:56:35|0.49016
00:56:36|0.49016
00:56:36|0.49016
00:56:38|0.49016
00:56:38|0.49016
00:56:40|0.49016
00:56:41|0.49016
00:56:42|0.49016
00:56:43|0.49016
00:56:44|0.49016
00:56:45|0.49016
00:56:46|0.49016
00:56:47|0.49016
00:56:48|0.49016
00:56:49|0.49016
00:56:50|0.49016
00:56:51|0.49016
00:56:52|0.49012
00:56:53|0.49012
00:56:54|0.49012
00:56:56|0.49014
00:56:56|0.49014
00:56:57|0.49014
00:56:58|0.49094
00:56:59|0.49094
00:57:01|0.49144
00:57:01|0.49186
00:57:02|0.49186
00:57:03|0.49128
00:57:04|0.49094
00:57:05|0.49094
00:57:06|0.49094
00:57:07|0.49094
00:57:08|0.49094
00:57:09|0.49094
00:57:10|0.49094
00:57:11|0.49106
00:57:12|0.49106
00:57:13|0.49106
00:57:14|0.49106
00:57:16|0.49096
00:57:17|0.49096
00:57:19|0.49046
00:57:20|0.49046
00:57:21|0.49046
00:57:22|0.49046
00:57:23|0.49046
00:57:24|0.49046
00:57:25|0.49046
00:57:26|0.49046
00:57:28|0.49046
00:57:28|0.49046
00:57:29|0.49046
00:57:30|0.49046
00:57:31|0.49046
00:57:32|0.49046
00:57:33|0.49046
00:57:34|0.49046
00:57:35|0.49046
00:57:36|0.49046
00:57:37|0.49046
00:57:38|0.49152
00:57:39|0.49207
00:57:40|0.49147
00:57:41|0.49147
00:57:42|0.49147
00:57:43|0.49147
00:57:44|0.49147
00:57:45|0.49147
00:57:46|0.49147
00:57:47|0.49147
00:57:48|0.49147
00:57:50|0.49147
00:57:51|0.49147
00:57:52|0.49169
00:57:53|0.49169
00:57:54|0.49169
00:57:55|0.49169
00:57:55|0.49169
00:57:57|0.49169
00:57:58|0.49169
00:57:59|0.49169
00:58:00|0.49169
00:58:01|0.49169
00:58:01|0.49169
00:58:03|0.49169
00:58:03|0.49169
00:58:05|0.49133
00:58:06|0.49133
00:58:06|0.49125
00:58:08|0.49133
00:58:08|0.49133
00:58:10|0.49133
00:58:10|0.4915
00:58:11|0.4915
00:58:12|0.4915
00:58:14|0.4915
00:58:15|0.4915
00:58:15|0.4915
00:58:18|0.49176
00:58:19|0.49176
00:58:21|0.49176
00:58:22|0.49176
00:58:23|0.49113
00:58:24|0.49113
00:58:25|0.49097
00:58:26|0.49097
00:58:27|0.49113
00:58:29|0.49113
00:58:29|0.49113
00:58:30|0.49113
00:58:32|0.49113
00:58:33|0.49106
00:58:34|0.49106
00:58:35|0.49106
00:58:36|0.49106
00:58:37|0.49106
00:58:38|0.49106
00:58:39|0.49106
00:58:40|0.4908
00:58:41|0.4908
00:58:42|0.4908
00:58:43|0.4908
00:58:44|0.4908
00:58:46|0.4908
00:58:46|0.4908
00:58:47|0.4908
00:58:49|0.4908
00:58:50|0.4908
00:58:51|0.4908
00:58:52|0.4908
00:58:53|0.4908
00:58:54|0.4908
00:58:55|0.4908
00:58:55|0.49056
00:58:57|0.49056
00:58:58|0.49056
00:58:59|0.49056
00:58:59|0.49056
00:59:01|0.49056
00:59:02|0.49056
00:59:02|0.49056
00:59:03|0.49056
00:59:06|0.49056
00:59:06|0.49056
00:59:07|0.49056
00:59:08|0.49056
00:59:09|0.49056
00:59:10|0.49056
00:59:11|0.49001
00:59:12|0.49012
00:59:13|0.49012
00:59:15|0.49
00:59:16|0.49
00:59:16|0.49
00:59:18|0.49
00:59:19|0.49
00:59:21|0.49
00:59:22|0.49
00:59:23|0.49
00:59:25|0.49
00:59:26|0.48971
00:59:27|0.48971
00:59:28|0.48971
00:59:29|0.48966
00:59:30|0.48966
00:59:32|0.48918
00:59:32|0.48918
00:59:34|0.48918
00:59:35|0.48918
00:59:36|0.48932
00:59:37|0.48922
00:59:37|0.48979
00:59:38|0.48979
00:59:39|0.48979
00:59:40|0.4898
00:59:41|0.4898
00:59:42|0.4898
00:59:44|0.4898
00:59:45|0.4898
00:59:45|0.4898
00:59:47|0.4898
00:59:48|0.4898
00:59:49|0.4898
00:59:50|0.4898
00:59:50|0.4898
00:59:52|0.4898
00:59:52|0.4898
00:59:53|0.4898
00:59:54|0.4898
00:59:56|0.4898
00:59:57|0.4898
00:59:58|0.4902
00:59:59|0.4903
00:59:59|0.4903
01:00:01|0.49001
01:00:02|0.49001
01:00:02|0.49001
01:00:04|0.49001
01:00:05|0.48992
01:00:06|0.48999
01:00:06|0.48987
01:00:08|0.49004
01:00:08|0.48993
01:00:09|0.49
01:00:12|0.48944
01:00:12|0.48944
01:00:13|0.48944
01:00:14|0.48944
01:00:15|0.48944
01:00:16|0.48944
01:00:17|0.48944
01:00:19|0.48944
01:00:21|0.48944
01:00:21|0.48944
01:00:23|0.48967
01:00:23|0.48967
01:00:25|0.48967
01:00:27|0.48967
01:00:27|0.48967
01:00:28|0.4897
01:00:30|0.4897
01:00:31|0.4897
01:00:32|0.4897
01:00:33|0.4897
01:00:34|0.4897
01:00:35|0.4897
01:00:36|0.4897
01:00:37|0.4897
01:00:38|0.4897
01:00:39|0.4897
01:00:40|0.4897
01:00:41|0.4897
01:00:42|0.4897
01:00:43|0.4897
01:00:44|0.4897
01:00:45|0.4897
01:00:46|0.4897
01:00:47|0.4897
01:00:48|0.4897
01:00:49|0.4897
01:00:50|0.4897
01:00:51|0.4897
01:00:52|0.48974
01:00:53|0.48932
01:00:54|0.48932
01:00:55|0.48932
01:00:56|0.48932
01:00:57|0.48932
01:00:59|0.48932
01:01:00|0.48932
01:01:00|0.48942
01:01:01|0.48951
01:01:03|0.48953
01:01:04|0.48953
01:01:05|0.48953
01:01:06|0.48953
01:01:07|0.48953
01:01:08|0.48966
01:01:09|0.48966
01:01:09|0.48966
01:01:11|0.48956
01:01:11|0.48956
01:01:13|0.48956
01:01:13|0.48956
01:01:15|0.48956
01:01:16|0.48956
01:01:17|0.48936
01:01:17|0.48886
01:01:19|0.48871
01:01:21|0.48869
01:01:21|0.48866
01:01:23|0.48921
01:01:25|0.48914
01:01:26|0.48911
01:01:27|0.48901
01:01:28|0.4887
01:01:29|0.4887
01:01:30|0.4887
01:01:31|0.48917
01:01:32|0.48917
01:01:34|0.48917
01:01:34|0.48917
01:01:36|0.48937
01:01:37|0.48937
01:01:38|0.48912
01:01:39|0.48912
01:01:40|0.48912
01:01:40|0.48921
01:01:42|0.48921
01:01:43|0.48921
01:01:44|0.48939
01:01:45|0.48927
01:01:46|0.48927
01:01:46|0.48927
01:01:48|0.48927
01:01:49|0.48927
01:01:50|0.48927
01:01:51|0.48927
01:01:52|0.48927
01:01:53|0.48927
01:01:54|0.48927
01:01:55|0.48927
01:01:55|0.48927
01:01:57|0.48927
01:01:58|0.48959
01:01:59|0.48943
01:02:00|0.48943
01:02:00|0.48943
01:02:02|0.4896
01:02:02|0.4896
01:02:04|0.4896
01:02:05|0.4896
01:02:06|0.4896
01:02:07|0.48943
01:02:08|0.48943
01:02:09|0.48943
01:02:10|0.48943
01:02:10|0.48943
01:02:12|0.48966
01:02:13|0.48992
01:02:13|0.49008
01:02:15|0.49021
01:02:15|0.49021
01:02:17|0.48988
01:02:17|0.48988
01:02:19|0.48991
01:02:20|0.48991
01:02:22|0.48991
01:02:23|0.48967
01:02:25|0.48964
01:02:26|0.48964
01:02:27|0.48964
01:02:28|0.48964
01:02:29|0.48964
01:02:30|0.48964
01:02:31|0.48964
01:02:32|0.48964
01:02:33|0.48964
01:02:34|0.48964
01:02:35|0.48964
01:02:36|0.48964
01:02:38|0.48964
01:02:39|0.48964
01:02:40|0.48964
01:02:41|0.48989
01:02:43|0.48991
01:02:44|0.48991
01:02:45|0.48991
01:02:45|0.49017
01:02:47|0.49017
01:02:47|0.49017
01:02:49|0.49017
01:02:49|0.49017
01:02:51|0.49017
01:02:52|0.49017
01:02:53|0.49017
01:02:54|0.49017
01:02:55|0.48914
01:02:56|0.48914
01:02:57|0.48914
01:02:58|0.48914
01:02:59|0.48914
01:03:00|0.48914
01:03:02|0.48928
01:03:02|0.48928
01:03:04|0.48926
01:03:04|0.48926
01:03:05|0.48949
01:03:06|0.48966
01:03:08|0.48966
01:03:09|0.48966
01:03:10|0.48966
01:03:10|0.48966
01:03:11|0.48976
01:03:12|0.48976
01:03:13|0.48976
01:03:15|0.48976
01:03:15|0.48976
01:03:16|0.48976
01:03:18|0.48976
01:03:18|0.48976
01:03:20|0.48976
01:03:20|0.48976
01:03:21|0.48982
01:03:23|0.48982
01:03:24|0.48982
01:03:25|0.48982
01:03:27|0.48982
01:03:28|0.48982
01:03:29|0.48982
01:03:30|0.48982
01:03:31|0.48982
01:03:32|0.48982
01:03:33|0.48982
01:03:34|0.48982
01:03:35|0.48982
01:03:36|0.48982
01:03:37|0.48982
01:03:38|0.48982
01:03:39|0.48982
01:03:41|0.48982
01:03:42|0.48982
01:03:43|0.48982
01:03:44|0.48982
01:03:45|0.48991
01:03:46|0.48991
01:03:47|0.48991
01:03:47|0.48991
01:03:49|0.48991
01:03:50|0.48991
01:03:50|0.48991
01:03:51|0.48991
01:03:52|0.48941
01:03:53|0.48941
01:03:55|0.48941
01:03:55|0.48941
01:03:56|0.48941
01:03:58|0.48941
01:03:59|0.48941
01:04:00|0.48941
01:04:01|0.48941
01:04:02|0.48941
01:04:02|0.48941
01:04:03|0.48941
01:04:04|0.48941
01:04:06|0.48941
01:04:06|0.48941
01:04:08|0.49014
01:04:08|0.49014
01:04:09|0.49014
01:04:11|0.49014
01:04:12|0.49032
01:04:13|0.49032
01:04:14|0.49032
01:04:15|0.49032
01:04:16|0.49075
01:04:17|0.49081
01:04:18|0.49002
01:04:19|0.49002
01:04:20|0.49002
01:04:21|0.49038
01:04:22|0.49038
01:04:23|0.49071
01:04:24|0.49071
01:04:25|0.49071
01:04:27|0.49079
01:04:27|0.49079
01:04:28|0.49079
01:04:30|0.49019
01:04:31|0.49019
01:04:31|0.49019
01:04:34|0.49019
01:04:34|0.49019
01:04:36|0.49019
01:04:37|0.49019
01:04:38|0.49019
01:04:39|0.49019
01:04:40|0.49019
01:04:41|0.49019
01:04:42|0.4903
01:04:43|0.4903
01:04:45|0.49021
01:04:45|0.49018
01:04:46|0.49
01:04:47|0.49
01:04:48|0.4898
01:04:49|0.4898
01:04:50|0.4898
01:04:51|0.4898
01:04:52|0.49066
01:04:53|0.49066
01:04:54|0.49066
01:04:56|0.49066
01:04:56|0.49043
01:04:57|0.4905
01:04:58|0.4905
01:04:59|0.49069
01:05:01|0.49069
01:05:01|0.49104
01:05:02|0.49118
01:05:03|0.49117
01:05:04|0.49117
01:05:06|0.49179
01:05:06|0.49142
01:05:07|0.49142
01:05:08|0.49142
01:05:09|0.49142
01:05:11|0.49253
01:05:11|0.49257
01:05:12|0.49328
01:05:13|0.49292
01:05:14|0.49285
01:05:15|0.49285
01:05:16|0.49302
01:05:17|0.49318
01:05:19|0.49318
01:05:19|0.49268
01:05:21|0.49336
01:05:22|0.49361
01:05:23|0.49383
01:05:24|0.49383
01:05:25|0.49419
01:05:26|0.49414
01:05:27|0.49401
01:05:28|0.49401
01:05:29|0.49401
01:05:30|0.49401
01:05:31|0.49401
01:05:33|0.49323
01:05:34|0.49323
01:05:35|0.49323
01:05:35|0.49323
01:05:37|0.49323
01:05:38|0.49307
01:05:39|0.49307
01:05:39|0.49307
01:05:41|0.49316
01:05:42|0.49316
01:05:43|0.49316
01:05:44|0.49307
01:05:45|0.49305
01:05:46|0.4931
01:05:48|0.49273
01:05:49|0.49273
01:05:50|0.49273
01:05:51|0.49273
01:05:52|0.49273
01:05:53|0.49273
01:05:54|0.49273
01:05:55|0.49273
01:05:57|0.49273
01:05:58|0.49261
01:05:59|0.49257
01:06:00|0.49218
01:06:01|0.49228
01:06:02|0.49228
01:06:03|0.49231
01:06:03|0.49205
01:06:05|0.49205
01:06:06|0.4922
01:06:07|0.4922
01:06:08|0.4922
01:06:09|0.49208
01:06:09|0.49208
01:06:11|0.49208
01:06:11|0.49208
01:06:14|0.49193
01:06:14|0.49193
01:06:15|0.49193
01:06:16|0.49193
01:06:17|0.49193
01:06:18|0.49193
01:06:19|0.49193
01:06:20|0.49173
01:06:21|0.49171
01:06:22|0.49125
01:06:23|0.49125
01:06:24|0.49125
01:06:26|0.49111
01:06:27|0.4913
01:06:28|0.49132
01:06:30|0.49132
01:06:31|0.49132
01:06:31|0.49132
01:06:33|0.49132
01:06:34|0.49132
01:06:35|0.49132
01:06:37|0.49136
01:06:37|0.49136
01:06:39|0.49136
01:06:39|0.49136
01:06:41|0.49136
01:06:41|0.49136
01:06:42|0.49096
01:06:43|0.49096
01:06:45|0.49098
01:06:46|0.49098
01:06:47|0.49098
01:06:48|0.49098
01:06:49|0.49098
01:06:50|0.49098
01:06:51|0.49098
01:06:53|0.49098
01:06:53|0.49098
01:06:54|0.49098
01:06:55|0.49098
01:06:56|0.49098
01:06:57|0.49067
01:06:58|0.49065
01:06:59|0.49065
01:07:01|0.49065
01:07:02|0.48979
01:07:02|0.48979
01:07:04|0.48979
01:07:04|0.48979
01:07:05|0.49011
01:07:06|0.49011
01:07:07|0.49011
01:07:08|0.49011
01:07:09|0.4903
01:07:10|0.4907
01:07:13|0.49077
01:07:13|0.49071
01:07:14|0.49071
01:07:15|0.49042
01:07:16|0.49042
01:07:17|0.49042
01:07:18|0.49042
01:07:19|0.49042
01:07:20|0.49042
01:07:21|0.49042
01:07:22|0.49042
01:07:23|0.49042
01:07:24|0.49042
01:07:26|0.49042
01:07:28|0.49042
01:07:29|0.49042
01:07:30|0.49042
01:07:32|0.49042
01:07:32|0.49042
01:07:34|0.49042
01:07:35|0.49042
01:07:36|0.49043
01:07:37|0.49043
01:07:38|0.49043
01:07:38|0.49043
01:07:39|0.49043
01:07:40|0.49044
01:07:42|0.49045
01:07:43|0.49134
01:07:44|0.49127
01:07:45|0.49127
01:07:46|0.49127
01:07:47|0.49127
01:07:48|0.49107
01:07:49|0.49081
01:07:50|0.49078
01:07:51|0.49078
01:07:52|0.4907
01:07:53|0.4905
01:07:54|0.4905
01:07:55|0.4905
01:07:56|0.4905
01:07:57|0.4905
01:07:58|0.4905
01:07:59|0.49043
01:08:00|0.49043
01:08:01|0.49043
01:08:02|0.49043
01:08:03|0.49043
01:08:04|0.49043
01:08:05|0.49043
01:08:06|0.49043
01:08:07|0.49043
01:08:08|0.49065
01:08:09|0.4905
01:08:10|0.4905
01:08:11|0.4905
01:08:12|0.4905
01:08:13|0.4905
01:08:14|0.4905
01:08:15|0.4905
01:08:16|0.4905
01:08:17|0.4905
01:08:18|0.4905
01:08:19|0.4905
01:08:20|0.4905
01:08:21|0.4905
01:08:22|0.4905
01:08:23|0.4905
01:08:24|0.4905
01:08:25|0.491
01:08:26|0.491
01:08:28|0.491
01:08:29|0.491
01:08:31|0.491
01:08:32|0.491
01:08:32|0.491
01:08:34|0.49044
01:08:35|0.49044
01:08:36|0.49044
01:08:37|0.49044
01:08:38|0.49044
01:08:39|0.49044
01:08:40|0.49044
01:08:41|0.49065
01:08:42|0.49065
01:08:43|0.49065
01:08:44|0.49065
01:08:45|0.49065
01:08:46|0.49065
01:08:47|0.49065
01:08:48|0.49065
01:08:50|0.49065
01:08:51|0.49072
01:08:52|0.49072
01:08:52|0.49072
01:08:54|0.49072
01:08:55|0.49072
01:08:55|0.49072
01:08:57|0.49072
01:08:58|0.49072
01:08:59|0.49027
01:09:00|0.48996
01:09:01|0.49016
01:09:02|0.49016
01:09:02|0.49016
01:09:04|0.49016
01:09:04|0.49016
01:09:05|0.49016
01:09:06|0.49016
01:09:08|0.49016
01:09:08|0.49016
01:09:10|0.49016
01:09:10|0.49016
01:09:12|0.49016
01:09:13|0.49016
01:09:13|0.49029
01:09:15|0.49029
01:09:15|0.49029
01:09:16|0.49029
01:09:18|0.49029
01:09:19|0.49029
01:09:20|0.49029
01:09:20|0.49029
01:09:21|0.48989
01:09:23|0.48974
01:09:23|0.48974
01:09:25|0.48974
01:09:25|0.49113
01:09:27|0.49113
01:09:28|0.49113
01:09:29|0.4899
01:09:31|0.4899
01:09:32|0.49024
01:09:33|0.49024
01:09:35|0.49024
01:09:36|0.49024
01:09:37|0.49024
01:09:38|0.49024
01:09:39|0.49024
01:09:40|0.49024
01:09:41|0.49024
01:09:42|0.49024
01:09:44|0.49034
01:09:45|0.49034
01:09:46|0.48999
01:09:47|0.48999
01:09:48|0.48999
01:09:49|0.48999
01:09:50|0.4901
01:09:52|0.4901
01:09:53|0.4901
01:09:53|0.4901
01:09:54|0.4897
01:09:56|0.4897
01:09:56|0.48924
01:09:57|0.48924
01:09:58|0.48924
01:10:00|0.48924
01:10:01|0.48952
01:10:02|0.48929
01:10:03|0.4891
01:10:04|0.48913
01:10:05|0.48913
01:10:06|0.48913
01:10:07|0.48913
01:10:08|0.48913
01:10:09|0.48913
01:10:10|0.48913
01:10:11|0.48913
01:10:12|0.48913
01:10:13|0.4899
01:10:14|0.4899
01:10:15|0.4899
01:10:16|0.4899
01:10:17|0.4899
01:10:18|0.4899
01:10:19|0.4899
01:10:21|0.4899
01:10:21|0.4899
01:10:22|0.48923
01:10:23|0.48923
01:10:24|0.48923
01:10:25|0.48923
01:10:26|0.48923
01:10:27|0.48923
01:10:29|0.48923
01:10:31|0.48923
01:10:31|0.48923
01:10:33|0.48923
01:10:34|0.48923
01:10:35|0.48923
01:10:36|0.48923
01:10:37|0.48923
01:10:39|0.48941
01:10:39|0.48961
01:10:40|0.48961
01:10:41|0.48961
01:10:42|0.48961
01:10:43|0.48947
01:10:44|0.48947
01:10:45|0.48947
01:10:46|0.48947
01:10:49|0.48958
01:10:50|0.48962
01:10:51|0.48962
01:10:51|0.48962
01:10:53|0.48962
01:10:54|0.48962
01:10:55|0.48962
01:10:56|0.48964
01:10:57|0.48964
01:10:57|0.48964
01:10:59|0.48964
01:11:00|0.48964
01:11:01|0.48969
01:11:02|0.48967
01:11:03|0.48967
01:11:04|0.48967
01:11:05|0.48967
01:11:06|0.48967
01:11:07|0.48971
01:11:08|0.48971
01:11:09|0.48971
01:11:10|0.48988
01:11:11|0.48987
01:11:12|0.48987
01:11:13|0.49
01:11:14|0.49
01:11:15|0.49
01:11:16|0.49
01:11:17|0.49
01:11:18|0.49
01:11:19|0.48973
01:11:20|0.48973
01:11:21|0.48973
01:11:22|0.48973
01:11:23|0.48973
01:11:24|0.48973
01:11:25|0.48973
01:11:26|0.48973
01:11:27|0.48973
01:11:28|0.49001
01:11:29|0.49001
01:11:31|0.49001
01:11:32|0.49001
01:11:33|0.49001
01:11:34|0.49001
01:11:36|0.49001
01:11:36|0.49001
01:11:37|0.49001
01:11:38|0.49001
01:11:40|0.48997
01:11:41|0.49047
01:11:42|0.49047
01:11:43|0.49047
01:11:44|0.49046
01:11:45|0.49046
01:11:46|0.4898
01:11:47|0.4898
01:11:49|0.4898
01:11:49|0.4898
01:11:50|0.4898
01:11:51|0.4898
01:11:53|0.4898
01:11:54|0.4898
01:11:55|0.4898
01:11:56|0.4898
01:11:57|0.4898
01:11:57|0.4898
01:12:00|0.49003
01:12:00|0.48994
01:12:01|0.48994
01:12:02|0.48994
01:12:03|0.48994
01:12:04|0.48994
01:12:05|0.48993
01:12:06|0.48993
01:12:07|0.49014
01:12:08|0.49014
01:12:09|0.49014
01:12:10|0.49014
01:12:11|0.49014
01:12:12|0.49014
01:12:13|0.49014
01:12:14|0.49014
01:12:15|0.49014
01:12:17|0.48928
01:12:17|0.48929
01:12:18|0.48929
01:12:19|0.48929
01:12:20|0.48929
01:12:21|0.48929
01:12:22|0.48929
01:12:23|0.48986
01:12:24|0.48986
01:12:25|0.48986
01:12:26|0.4902
01:12:28|0.48997
01:12:28|0.48997
01:12:29|0.48997
01:12:31|0.49019
01:12:32|0.49019
01:12:34|0.49019
01:12:34|0.49019
01:12:35|0.48981
01:12:37|0.48981
01:12:38|0.48992
01:12:39|0.48998
01:12:41|0.48998
01:12:41|0.48998
01:12:42|0.48998
01:12:43|0.48976
01:12:51|0.48976
01:12:52|0.48976
01:12:52|0.48976
01:12:53|0.4903
01:12:54|0.48993
01:12:55|0.48993
01:12:57|0.48993
01:12:58|0.48962
01:12:58|0.4899
01:13:00|0.4899
01:13:01|0.4899
01:13:02|0.4899
01:13:02|0.4899
01:13:03|0.4899
01:13:05|0.4899
01:13:06|0.4899
01:13:07|0.48934
01:13:07|0.48934
01:13:08|0.48934
01:13:10|0.48934
01:13:11|0.48934
01:13:12|0.48934
01:13:13|0.48934
01:13:14|0.48934
01:13:15|0.48934
01:13:16|0.48934
01:13:17|0.48934
01:13:18|0.48934
01:13:19|0.48934
01:13:20|0.48934
01:13:21|0.48934
01:13:22|0.48934
01:13:23|0.48896
01:13:24|0.48914
01:13:25|0.48914
01:13:26|0.48914
01:13:27|0.48914
01:13:28|0.48914
01:13:29|0.48838
01:13:30|0.48838
01:13:31|0.48838
01:13:33|0.48838
01:13:34|0.48838
01:13:35|0.48838
01:13:36|0.48838
01:13:37|0.48838
01:13:38|0.48838
01:13:40|0.48838
01:13:40|0.48872
01:13:42|0.48872
01:13:43|0.48872
01:13:44|0.48872
01:13:45|0.4884
01:13:46|0.4884
01:13:47|0.4884
01:13:48|0.4884
01:13:49|0.4884
01:13:50|0.4884
01:13:51|0.4884
01:13:52|0.488
01:13:53|0.48896
01:13:54|0.48887
01:13:55|0.48887
01:13:56|0.48888
01:13:57|0.48888
01:13:58|0.48888
01:13:59|0.48888
01:14:00|0.48888
01:14:01|0.48888
01:14:02|0.48887
01:14:03|0.48887
01:14:04|0.48853
01:14:05|0.48858
01:14:07|0.48858
01:14:07|0.48858
01:14:09|0.48858
01:14:10|0.48858
01:14:11|0.48858
01:14:12|0.48858
01:14:13|0.48858
01:14:14|0.48858
01:14:14|0.48858
01:14:15|0.48858
01:14:17|0.48858
01:14:18|0.48858
01:14:18|0.48858
01:14:20|0.48858
01:14:21|0.48858
01:14:22|0.48858
01:14:23|0.48858
01:14:24|0.48858
01:14:24|0.48858
01:14:26|0.48858
01:14:27|0.48858
01:14:28|0.48858
01:14:29|0.48858
01:14:30|0.48801
01:14:31|0.48837
01:14:32|0.48837
01:14:34|0.48837
01:14:35|0.48837
01:14:36|0.48837
01:14:38|0.48837
01:14:39|0.48801
01:14:40|0.48801
01:14:41|0.48801
01:14:43|0.488
01:14:44|0.488
01:14:46|0.488
01:14:46|0.488
01:14:47|0.488
01:14:48|0.488
01:14:50|0.488
01:14:52|0.488
01:14:52|0.488
01:14:53|0.48798
01:14:54|0.48798
01:14:55|0.48798
01:14:56|0.48798
01:14:57|0.48798
01:14:58|0.48798
01:14:59|0.48798
01:15:01|0.48798
01:15:01|0.48798
01:15:02|0.48798
01:15:03|0.48798
01:15:04|0.48799
01:15:05|0.48799
01:15:06|0.48837
01:15:07|0.48799
01:15:08|0.48764
01:15:09|0.48764
01:15:11|0.48764
01:15:11|0.48764
01:15:12|0.48764
01:15:13|0.48764
01:15:14|0.48764
01:15:16|0.48764
01:15:17|0.48774
01:15:18|0.48774
01:15:19|0.48774
01:15:20|0.48774
01:15:21|0.48734
01:15:22|0.48734
01:15:23|0.48734
01:15:24|0.48734
01:15:25|0.48734
01:15:26|0.48734
01:15:26|0.48734
01:15:28|0.48734
01:15:29|0.48734
01:15:30|0.48764
01:15:31|0.48728
01:15:31|0.48773
01:15:33|0.48733
01:15:35|0.48777
01:15:35|0.48777
01:15:36|0.48777
01:15:38|0.48742
01:15:40|0.48743
01:15:40|0.48743
01:15:41|0.48743
01:15:42|0.48743
01:15:43|0.48743
01:15:44|0.48743
01:15:45|0.48743
01:15:46|0.48743
01:15:47|0.48743
01:15:48|0.48743
01:15:49|0.48743
01:15:50|0.48743
01:15:52|0.48743
01:15:53|0.48743
01:15:53|0.48714
01:15:55|0.48714
01:15:56|0.48714
01:15:57|0.48703
01:15:58|0.48703
01:15:59|0.48705
01:16:00|0.48705
01:16:01|0.48705
01:16:02|0.48705
01:16:03|0.48685
01:16:04|0.48685
01:16:05|0.48682
01:16:06|0.48682
01:16:07|0.48682
01:16:08|0.48682
01:16:09|0.48682
01:16:10|0.48682
01:16:11|0.48675
01:16:12|0.48676
01:16:13|0.48674
01:16:14|0.48654
01:16:15|0.48654
01:16:16|0.48654
01:16:17|0.48651
01:16:18|0.48607
01:16:19|0.48607
01:16:21|0.48607
01:16:22|0.48607
01:16:22|0.48612
01:16:23|0.48612
01:16:25|0.48612
01:16:26|0.48612
01:16:27|0.48612
01:16:27|0.48486
01:16:29|0.48443
01:16:30|0.48457
01:16:30|0.48411
01:16:32|0.48435
01:16:33|0.48425
01:16:33|0.48429
01:16:35|0.48429
01:16:37|0.48419
01:16:38|0.48443
01:16:39|0.48434
01:16:41|0.48414
01:16:42|0.48411
01:16:44|0.48411
01:16:45|0.48411
01:16:46|0.48463
01:16:47|0.48463
01:16:48|0.48424
01:16:49|0.48424
01:16:50|0.48424
01:16:51|0.48448
01:16:53|0.48452
01:16:53|0.48452
01:16:54|0.48453
01:16:56|0.48464
01:16:57|0.48464
01:16:58|0.48442
01:16:59|0.48444
01:17:00|0.48447
01:17:01|0.4846
01:17:02|0.4845
01:17:02|0.4845
01:17:04|0.4845
01:17:05|0.4845
01:17:06|0.4845
01:17:07|0.4845
01:17:08|0.4845
01:17:09|0.4845
01:17:10|0.4845
01:17:10|0.48447
01:17:12|0.48447
01:17:13|0.48419
01:17:14|0.48419
01:17:14|0.48419
01:17:16|0.48419
01:17:17|0.48422
01:17:18|0.48422
01:17:19|0.48422
01:17:20|0.48441
01:17:21|0.48519
01:17:22|0.48519
01:17:23|0.48516
01:17:25|0.48448
01:17:25|0.48453
01:17:26|0.48453
01:17:27|0.48453
01:17:29|0.48453
01:17:30|0.48453
01:17:31|0.48453
01:17:32|0.48453
01:17:33|0.48453
01:17:34|0.48453
01:17:35|0.48442
01:17:37|0.48442
01:17:38|0.48446
01:17:39|0.48446
01:17:40|0.48446
01:17:41|0.48446
01:17:42|0.48447
01:17:43|0.48448
01:17:45|0.48448
01:17:55|0.48433
01:17:56|0.48342
01:17:57|0.48364
01:17:57|0.48364
01:18:00|0.48364
01:18:00|0.48364
01:18:01|0.48364
01:18:02|0.48364
01:18:03|0.48364
01:18:04|0.48379
01:18:06|0.48379
01:18:07|0.48379
01:18:08|0.48379
01:18:08|0.48379
01:18:10|0.48379
01:18:10|0.48376
01:18:11|0.48376
01:18:12|0.48376
01:18:13|0.48376
01:18:14|0.48376
01:18:16|0.48383
01:18:17|0.48383
01:18:17|0.48383
01:18:19|0.48383
01:18:19|0.48299
01:18:20|0.48299
01:18:22|0.48299
01:18:23|0.48344
01:18:24|0.48344
01:18:25|0.48327
01:18:26|0.48327
01:18:27|0.48327
01:18:28|0.48327
01:18:29|0.48327
01:18:30|0.48327
01:18:31|0.48327
01:18:32|0.48327
01:18:33|0.48327
01:18:33|0.48338
01:18:35|0.48274
01:18:36|0.48274
01:18:38|0.48274
01:18:38|0.48274
01:18:40|0.48274
01:18:42|0.48274
01:18:43|0.48274
01:18:44|0.48274
01:18:45|0.48274
01:18:46|0.48346
01:18:48|0.48346
01:18:49|0.48346
01:18:49|0.48346
01:18:51|0.48346
01:18:52|0.48383
01:18:53|0.48383
01:18:54|0.48383
01:18:55|0.48383
01:18:55|0.48383
01:18:57|0.48383
01:18:57|0.48383
01:18:59|0.48383
01:18:59|0.48383
01:19:01|0.48383
01:19:02|0.48383
01:19:03|0.48389
01:19:04|0.48389
01:19:05|0.48332
01:19:06|0.48332
01:19:07|0.48332
01:19:09|0.48332
01:19:10|0.48332
01:19:11|0.48332
01:19:12|0.48332
01:19:13|0.48336
01:19:13|0.48336
01:19:14|0.48336
01:19:16|0.48336
01:19:17|0.48336
01:19:18|0.48336
01:19:19|0.48336
01:19:20|0.48336
01:19:21|0.48336
01:19:22|0.48332
01:19:23|0.48332
01:19:24|0.48332
01:19:24|0.48332
01:19:26|0.48332
01:19:27|0.48338
01:19:28|0.48338
01:19:29|0.48338
01:19:31|0.48338
01:19:31|0.48338
01:19:32|0.48339
01:19:33|0.48339
01:19:34|0.48339
01:19:35|0.48342
01:19:36|0.48342
01:19:37|0.48342
01:19:38|0.48342
01:19:40|0.48342
01:19:41|0.48342
01:19:42|0.48342
01:19:43|0.48342
01:19:45|0.48342
01:19:46|0.48342
01:19:47|0.48342
01:19:48|0.48342
01:19:50|0.48344
01:19:50|0.48344
01:19:51|0.48344
01:19:52|0.48325
01:19:53|0.48325
01:19:54|0.48325
01:19:55|0.48325
01:19:56|0.48325
01:19:57|0.48325
01:19:58|0.48302
01:19:59|0.48302
01:20:00|0.48302
01:20:01|0.48302
01:20:02|0.48302
01:20:04|0.48325
01:20:05|0.48317
01:20:06|0.48317
01:20:07|0.48318
01:20:08|0.48318
01:20:08|0.48318
01:20:10|0.48318
01:20:11|0.48318
01:20:12|0.48318
01:20:13|0.48318
01:20:14|0.48318
01:20:15|0.48341
01:20:16|0.48338
01:20:17|0.48338
01:20:18|0.48338
01:20:19|0.48338
01:20:21|0.48345
01:20:21|0.48346
01:20:22|0.48346
01:20:23|0.48346
01:20:24|0.48346
01:20:25|0.48345
01:20:26|0.48345
01:20:27|0.48345
01:20:28|0.48345
01:20:29|0.48345
01:20:30|0.48345
01:20:32|0.4835
01:20:33|0.48353
01:20:33|0.48347
01:20:35|0.48347
01:20:35|0.48347
01:20:36|0.48347
01:20:37|0.48347
01:20:39|0.48341
01:20:40|0.48341
01:20:42|0.48341
01:20:43|0.48341
01:20:44|0.48341
01:20:45|0.48341
01:20:47|0.48342
01:20:47|0.48343
01:20:49|0.48345
01:20:50|0.48345
01:20:51|0.48345
01:20:52|0.48359
01:20:53|0.48359
01:20:54|0.48359
01:20:56|0.48359
01:20:57|0.48363
01:20:58|0.48363
01:20:59|0.48367
01:21:00|0.48367
01:21:01|0.48364
01:21:02|0.48364
01:21:03|0.48364
01:21:04|0.48364
01:21:05|0.48365
01:21:05|0.48365
01:21:07|0.48338
01:21:08|0.48321
01:21:09|0.48321
01:21:10|0.48321
01:21:11|0.48321
01:21:12|0.48325
01:21:13|0.48325
01:21:14|0.48325
01:21:15|0.48325
01:21:16|0.48321
01:21:17|0.48321
01:21:18|0.48321
01:21:19|0.48321
01:21:20|0.48294
01:21:21|0.48293
01:21:22|0.48293
01:21:24|0.48301
01:21:24|0.48301
01:21:25|0.48238
01:21:26|0.48238
01:21:27|0.4827
01:21:28|0.4827
01:21:29|0.4827
01:21:30|0.48218
01:21:31|0.48218
01:21:32|0.48218
01:21:33|0.48218
01:21:34|0.48248
01:21:35|0.48263
01:21:36|0.48248
01:21:37|0.48248
01:21:38|0.48248
01:21:40|0.48251
01:21:42|0.48303
01:21:42|0.48305
01:21:44|0.4827
01:21:45|0.4827
01:21:46|0.4827
01:21:47|0.48235
01:21:48|0.48235
01:21:50|0.48235
01:21:52|0.48235
01:21:52|0.48187
01:21:53|0.48216
01:21:54|0.48216
01:21:55|0.48216
01:21:56|0.48207
01:21:57|0.48207
01:21:58|0.48207
01:21:59|0.48207
01:22:00|0.48207
01:22:01|0.48207
01:22:03|0.48207
01:22:04|0.48207
01:22:05|0.48207
01:22:06|0.48207
01:22:07|0.48207
01:22:08|0.48207
01:22:09|0.48174
01:22:10|0.48174
01:22:11|0.48174
01:22:12|0.48175
01:22:13|0.48179
01:22:14|0.48175
01:22:15|0.48175
01:22:16|0.48175
01:22:16|0.48175
01:22:18|0.48175
01:22:19|0.48171
01:22:20|0.48171
01:22:21|0.48171
01:22:22|0.48171
01:22:23|0.48171
01:22:24|0.48158
01:22:25|0.48158
01:22:25|0.48158
01:22:27|0.48142
01:22:28|0.48142
01:22:28|0.48142
01:22:30|0.48142
01:22:31|0.48142
01:22:31|0.48157
01:22:33|0.48157
01:22:33|0.48123
01:22:35|0.48123
01:22:35|0.48139
01:22:37|0.48139
01:22:38|0.48141
01:22:39|0.48206
01:22:40|0.48206
01:22:41|0.48197
01:22:43|0.48203
01:22:43|0.48203
01:22:44|0.48203
01:22:46|0.482
01:22:47|0.482
01:22:48|0.48193
01:22:49|0.48193
01:22:51|0.48193
01:22:52|0.48193
01:22:53|0.48193
01:22:54|0.48193
01:22:54|0.48178
01:22:56|0.48178
01:22:56|0.48178
01:22:58|0.48178
01:22:58|0.48178
01:23:00|0.48178
01:23:01|0.48178
01:23:02|0.48178
01:23:03|0.48179
01:23:04|0.48179
01:23:05|0.48179
01:23:06|0.48179
01:23:07|0.48179
01:23:08|0.48179
01:23:09|0.48179
01:23:10|0.48179
01:23:11|0.48173
01:23:12|0.48176
01:23:13|0.48176
01:23:14|0.48176
01:23:15|0.48176
01:23:16|0.48176
01:23:17|0.48188
01:23:18|0.48188
01:23:19|0.48188
01:23:20|0.48188
01:23:21|0.48188
01:23:22|0.48188
01:23:23|0.48185
01:23:24|0.48169
01:23:25|0.48169
01:23:26|0.48169
01:23:27|0.48169
01:23:28|0.48169
01:23:29|0.48169
01:23:30|0.48169
01:23:31|0.48169
01:23:32|0.48167
01:23:33|0.48167
01:23:34|0.48167
01:23:35|0.48167
01:23:36|0.48167
01:23:37|0.48167
01:23:38|0.48167
01:23:39|0.48167
01:23:40|0.48148
01:23:41|0.48179
01:23:43|0.48179
01:23:45|0.48179
01:23:45|0.48179
01:23:47|0.48179
01:23:49|0.48173
01:23:49|0.48173
01:23:51|0.48166
01:23:53|0.48166
01:23:53|0.48166
01:23:54|0.48166
01:23:55|0.48166
01:23:56|0.4815
01:23:57|0.4815
01:23:58|0.4815
01:24:00|0.48167
01:24:00|0.48167
01:24:01|0.48167
01:24:02|0.48167
01:24:03|0.48167
01:24:04|0.48167
01:24:05|0.48166
01:24:06|0.48166
01:24:07|0.48166
01:24:08|0.48166
01:24:09|0.48166
01:24:11|0.48166
01:24:11|0.48166
01:24:12|0.48166
01:24:13|0.48168
01:24:14|0.48168
01:24:16|0.48168
01:24:17|0.48168
01:24:18|0.48168
01:24:19|0.48168
01:24:20|0.48168
01:24:21|0.48168
01:24:22|0.48168
01:24:23|0.48168
01:24:24|0.48168
01:24:25|0.48203
01:24:26|0.48232
01:24:27|0.48246
01:24:28|0.4828
01:24:29|0.48237
01:24:30|0.48237
01:24:31|0.48237
01:24:32|0.4824
01:24:33|0.4824
01:24:34|0.4824
01:24:35|0.4824
01:24:36|0.4824
01:24:37|0.4824
01:24:38|0.48244
01:24:39|0.48244
01:24:40|0.48244
01:24:41|0.48245
01:24:42|0.48243
01:24:44|0.48243
01:24:45|0.48214
01:24:45|0.48214
01:24:47|0.48214
01:24:49|0.48215
01:24:50|0.48215
01:24:51|0.48215
01:24:52|0.48215
01:24:54|0.48215
01:24:54|0.48215
01:24:55|0.4825
01:24:56|0.48249
01:24:57|0.48247
01:24:59|0.48247
01:25:00|0.48255
01:25:00|0.48255
01:25:01|0.48255
01:25:03|0.48255
01:25:04|0.48255
01:25:05|0.48255
01:25:06|0.48255
01:25:07|0.48266
01:25:07|0.48266
01:25:09|0.48265
01:25:09|0.48265
01:25:11|0.48324
01:25:12|0.48322
01:25:13|0.48313
01:25:14|0.48313
01:25:15|0.483
01:25:16|0.48298
01:25:17|0.48298
01:25:18|0.48298
01:25:19|0.48298
01:25:20|0.48324
01:25:21|0.48324
01:25:21|0.48297
01:25:23|0.4834
01:25:24|0.48352
01:25:25|0.483
01:25:26|0.48393
01:25:27|0.48393
01:25:28|0.48367
01:25:29|0.48346
01:25:30|0.48346
01:25:31|0.48364
01:25:32|0.48346
01:25:33|0.48346
01:25:34|0.48349
01:25:35|0.48345
01:25:36|0.48345
01:25:37|0.48345
01:25:38|0.48321
01:25:39|0.48321
01:25:40|0.48321
01:25:41|0.48288
01:25:42|0.48288
01:25:43|0.48253
01:25:44|0.48253
01:25:46|0.48253
01:25:47|0.48252
01:25:48|0.48252
01:25:49|0.48252
01:25:50|0.48252
01:25:51|0.48252
01:25:52|0.48252
01:25:53|0.48252
01:25:54|0.48225
01:25:56|0.48225
01:25:56|0.48225
01:25:58|0.48225
01:25:59|0.48287
01:26:00|0.48228
01:26:00|0.4823
01:26:01|0.4823
01:26:02|0.4823
01:26:04|0.4823
01:26:04|0.4823
01:26:06|0.4823
01:26:07|0.48228
01:26:07|0.48228
01:26:09|0.48228
01:26:10|0.48228
01:26:10|0.48228
01:26:11|0.48228
01:26:12|0.48217
01:26:14|0.48217
01:26:15|0.48217
01:26:16|0.48217
01:26:17|0.48217
01:26:18|0.48213
01:26:19|0.48197
01:26:20|0.48197
01:26:21|0.48197
01:26:22|0.48197
01:26:22|0.48199
01:26:23|0.48199
01:26:25|0.48188
01:26:25|0.48188
01:26:26|0.48189
01:26:27|0.48189
01:26:29|0.48182
01:26:30|0.4819
01:26:31|0.48196
01:26:32|0.48219
01:26:32|0.48219
01:26:33|0.48219
01:26:35|0.48219
01:26:36|0.48218
01:26:37|0.48218
01:26:38|0.48218
01:26:39|0.48185
01:26:40|0.48185
01:26:41|0.48185
01:26:42|0.48185
01:26:43|0.48202
01:26:44|0.48202
01:26:45|0.48185
01:26:47|0.48185
01:26:48|0.48222
01:26:49|0.48187
01:26:50|0.48187
01:26:51|0.48187
01:26:52|0.48187
01:26:55|0.48187
01:26:55|0.48225
01:26:56|0.48225
01:26:57|0.48236
01:26:58|0.48236
01:26:59|0.48236
01:27:00|0.48236
01:27:01|0.48236
01:27:02|0.48226
01:27:04|0.48227
01:27:04|0.48227
01:27:05|0.48227
01:27:06|0.48224
01:27:07|0.48224
01:27:09|0.48222
01:27:10|0.48222
01:27:11|0.48222
01:27:12|0.48222
01:27:12|0.48222
01:27:13|0.48222
01:27:14|0.48213
01:27:15|0.48213
01:27:17|0.48239
01:27:18|0.48268
01:27:19|0.48268
01:27:20|0.48268
01:27:21|0.48268
01:27:22|0.48268
01:27:23|0.48268
01:27:24|0.48268
01:27:25|0.48268
01:27:26|0.48244
01:27:27|0.48244
01:27:28|0.48247
01:27:29|0.48247
01:27:30|0.48247
01:27:31|0.48247
01:27:32|0.48248
01:27:33|0.48248
01:27:34|0.48248
01:27:35|0.48248
01:27:36|0.48248
01:27:37|0.48248
01:27:38|0.48248
01:27:39|0.48248
01:27:41|0.48248
01:27:41|0.48248
01:27:42|0.48248
01:27:43|0.48248
01:27:44|0.48248
01:27:46|0.48248
01:27:47|0.48248
01:27:48|0.48248
01:27:50|0.48235
01:27:51|0.48235
01:27:52|0.48235
01:27:54|0.48235
01:27:54|0.48211
01:27:56|0.48211
01:27:57|0.48211
01:27:58|0.48211
01:27:59|0.48211
01:28:00|0.48211
01:28:01|0.48211
01:28:02|0.48211
01:28:02|0.48211
01:28:04|0.4819
01:28:05|0.4819
01:28:06|0.4819
01:28:06|0.4819
01:28:07|0.4819
01:28:09|0.48208
01:28:10|0.48208
01:28:11|0.48205
01:28:12|0.48205
01:28:13|0.48208
01:28:14|0.48208
01:28:15|0.48208
01:28:16|0.48208
01:28:17|0.48208
01:28:18|0.48225
01:28:19|0.48225
01:28:20|0.48225
01:28:21|0.48225
01:28:22|0.48225
01:28:23|0.48225
01:28:24|0.48225
01:28:25|0.48201
01:28:26|0.48201
01:28:27|0.48201
01:28:28|0.48201
01:28:29|0.48201
01:28:30|0.48201
01:28:31|0.48201
01:28:32|0.48201
01:28:33|0.48201
01:28:34|0.48201
01:28:35|0.48201
01:28:36|0.48201
01:28:37|0.48201
01:28:38|0.48201
01:28:39|0.48198
01:28:40|0.48198
01:28:41|0.48198
01:28:42|0.48198
01:28:43|0.48198
01:28:44|0.48198
01:28:45|0.48198
01:28:47|0.48198
01:28:47|0.48198
01:28:49|0.48192
01:28:50|0.48192
01:28:51|0.48192
01:28:53|0.48195
01:28:54|0.48195
01:28:55|0.48195
01:28:56|0.48195
01:28:57|0.48195
01:28:58|0.48195
01:28:59|0.48195
01:29:00|0.48192
01:29:02|0.48192
01:29:02|0.48192
01:29:03|0.48165
01:29:04|0.4818
01:29:05|0.48164
01:29:07|0.48164
01:29:08|0.48164
01:29:09|0.48164
01:29:10|0.48164
01:29:11|0.48164
01:29:12|0.48181
01:29:12|0.48202
01:29:13|0.48202
01:29:15|0.48192
01:29:15|0.48192
01:29:17|0.48192
01:29:18|0.48192
01:29:19|0.48192
01:29:21|0.48192
01:29:22|0.48194
01:29:23|0.48194
01:29:24|0.48194
01:29:25|0.48194
01:29:26|0.48194
01:29:27|0.48194
01:29:28|0.48182
01:29:29|0.48182
01:29:30|0.48182
01:29:31|0.48181
01:29:32|0.48182
01:29:33|0.48182
01:29:34|0.48182
01:29:35|0.48182
01:29:35|0.48182
01:29:37|0.48182
01:29:38|0.48182
01:29:39|0.48182
01:29:40|0.48172
01:29:41|0.48172
01:29:42|0.4817
01:29:43|0.4816
01:29:44|0.4816
01:29:45|0.4816
01:29:46|0.4816
01:29:47|0.4816
01:29:48|0.48172
01:29:49|0.48172
01:29:51|0.48161
01:29:52|0.48161
01:29:52|0.48161
01:29:54|0.48161
01:29:55|0.4813
01:29:55|0.4813
01:29:57|0.4813
01:29:58|0.4813
01:29:59|0.48149
01:30:00|0.48147
01:30:02|0.48134
01:30:03|0.48134
01:30:04|0.48134
01:30:05|0.48134
01:30:06|0.48144
01:30:08|0.48158
01:30:09|0.48158
01:30:10|0.4816
01:30:11|0.48164
01:30:12|0.48176
01:30:13|0.48171
01:30:13|0.48174
01:30:14|0.48174
01:30:15|0.48174
01:30:17|0.48174
01:30:17|0.48174
01:30:19|0.48174
01:30:20|0.4821
01:30:20|0.48204
01:30:22|0.48217
01:30:22|0.48258
01:30:24|0.48272
01:30:25|0.4825
01:30:25|0.48257
01:30:26|0.48257
01:30:27|0.48257
01:30:29|0.48257
01:30:30|0.48221
01:30:30|0.48221
01:30:31|0.48221
01:30:33|0.48221
01:30:34|0.48221
01:30:34|0.48221
01:30:35|0.48221
01:30:37|0.48207
01:30:38|0.48207
01:30:39|0.4819
01:30:41|0.48191
01:30:42|0.48191
01:30:43|0.48187
01:30:44|0.48187
01:30:44|0.48187
01:30:46|0.48187
01:30:46|0.48177
01:30:48|0.48177
01:30:49|0.48177
01:30:51|0.48167
01:30:52|0.48175
01:30:54|0.48168
01:30:55|0.48168
01:30:56|0.48168
01:30:57|0.48168
01:30:59|0.48161
01:31:00|0.48161
01:31:01|0.48159
01:31:02|0.48161
01:31:03|0.48161
01:31:04|0.48161
01:31:05|0.48161
01:31:05|0.48161
01:31:07|0.48137
01:31:08|0.48137
01:31:09|0.48135
01:31:10|0.48134
01:31:11|0.48134
01:31:12|0.48133
01:31:13|0.48188
01:31:14|0.48188
01:31:15|0.48188
01:31:16|0.48188
01:31:17|0.48188
01:31:18|0.48188
01:31:19|0.48188
01:31:20|0.48166
01:31:22|0.48166
01:31:22|0.48166
01:31:23|0.48144
01:31:24|0.48144
01:31:25|0.48144
01:31:26|0.48144
01:31:27|0.48138
01:31:28|0.48138
01:31:29|0.48138
01:31:30|0.48138
01:31:31|0.48138
01:31:32|0.48119
01:31:33|0.48119
01:31:34|0.48119
01:31:35|0.48119
01:31:36|0.48119
01:31:37|0.48119
01:31:38|0.48119
01:31:39|0.48119
01:31:40|0.48073
01:31:41|0.48057
01:31:42|0.48038
01:31:43|0.48038
01:31:45|0.48038
01:31:45|0.48037
01:31:46|0.4801
01:31:47|0.48015
01:31:48|0.48015
01:31:50|0.4801
01:31:52|0.4801
01:31:53|0.4801
01:31:54|0.48013
01:31:55|0.48017
01:31:56|0.48024
01:31:58|0.48024
01:31:58|0.47993
01:32:00|0.4798
01:32:01|0.47974
01:32:02|0.47974
01:32:03|0.47986
01:32:04|0.47972
01:32:05|0.47973
01:32:06|0.47973
01:32:07|0.4797
01:32:08|0.4797
01:32:09|0.47986
01:32:10|0.47991
01:32:11|0.47988
01:32:12|0.47988
01:32:13|0.47968
01:32:14|0.47963
01:32:15|0.47963
01:32:16|0.47963
01:32:18|0.47964
01:32:18|0.47964
01:32:20|0.4796
01:32:21|0.47946
01:32:23|0.47962
01:32:23|0.47932
01:32:24|0.47932
01:32:25|0.47963
01:32:26|0.47985
01:32:27|0.47985
01:32:28|0.47963
01:32:29|0.47963
01:32:30|0.4796
01:32:31|0.4796
01:32:33|0.47949
01:32:34|0.47932
01:32:35|0.47932
01:32:36|0.47932
01:32:37|0.47913
01:32:38|0.47937
01:32:39|0.47914
01:32:40|0.4796
01:32:41|0.47962
01:32:42|0.47962
01:32:43|0.47962
01:32:44|0.47941
01:32:45|0.47962
01:32:46|0.4795
01:32:47|0.4795
01:32:48|0.4795
01:32:49|0.4795
01:32:50|0.47964
01:32:52|0.47975
01:32:53|0.47979
01:32:54|0.47981
01:32:56|0.48021
01:32:58|0.48021
01:32:58|0.4804
01:32:59|0.4804
01:33:01|0.48042
01:33:02|0.48042
01:33:04|0.48005
01:33:04|0.48005
01:33:05|0.48018
01:33:07|0.48018
01:33:08|0.48018
01:33:09|0.48018
01:33:11|0.47988
01:33:11|0.47988
01:33:12|0.47988
01:33:13|0.47988
01:33:14|0.47988
01:33:15|0.47988
01:33:16|0.47988
01:33:17|0.47988
01:33:18|0.47988
01:33:19|0.47988
01:33:20|0.47988
01:33:21|0.48029
01:33:22|0.48053
01:33:23|0.48065
01:33:25|0.48079
01:33:25|0.48079
01:33:27|0.48079
01:33:28|0.48079
01:33:29|0.48077
01:33:30|0.48049
01:33:30|0.48049
01:33:32|0.48049
01:33:32|0.48049
01:33:33|0.48049
01:33:35|0.48047
01:33:36|0.48047
01:33:37|0.48047
01:33:38|0.48049
01:33:39|0.48054
01:33:40|0.48054
01:33:41|0.48054
01:33:42|0.48054
01:33:43|0.48054
01:33:44|0.48055
01:33:45|0.48055
01:33:46|0.48055
01:33:47|0.48083
01:33:48|0.48059
01:33:49|0.48059
01:33:50|0.48059
01:33:51|0.48059
01:33:53|0.48054
01:33:54|0.48054
01:33:55|0.48054
01:33:57|0.48054
01:33:58|0.48054
01:34:00|0.48054
01:34:00|0.48054
01:34:01|0.48029
01:34:02|0.48029
01:34:03|0.48029
01:34:04|0.48029
01:34:05|0.48029
01:34:06|0.48035
01:34:07|0.48035
01:34:08|0.48035
01:34:09|0.48035
01:34:10|0.48035
01:34:11|0.48035
01:34:12|0.48035
01:34:13|0.48035
01:34:14|0.48027
01:34:15|0.48027
01:34:16|0.48027
01:34:17|0.48027
01:34:18|0.48027
01:34:19|0.48001
01:34:20|0.48001
01:34:22|0.48001
01:34:24|0.48001
01:34:25|0.48001
01:34:26|0.4803
01:34:26|0.4803
01:34:28|0.48031
01:34:29|0.4803
01:34:29|0.48
01:34:31|0.48
01:34:32|0.48
01:34:32|0.48
01:34:33|0.48
01:34:34|0.48
01:34:36|0.4798
01:34:36|0.4798
01:34:37|0.4798
01:34:39|0.4798
01:34:40|0.4798
01:34:40|0.4798
01:34:42|0.48013
01:34:42|0.48013
01:34:43|0.48015
01:34:45|0.48077
01:34:45|0.4801
01:34:47|0.4801
01:34:48|0.4801
01:34:49|0.4801
01:34:50|0.4801
01:34:51|0.4801
01:34:52|0.4801
01:34:54|0.47995
01:34:55|0.47995
01:34:56|0.47995
01:34:58|0.47995
01:34:58|0.47995
01:34:59|0.47995
01:35:01|0.47995
01:35:02|0.47995
01:35:03|0.47995
01:35:04|0.47995
01:35:05|0.47995
01:35:06|0.47995
01:35:07|0.47995
01:35:08|0.47995
01:35:09|0.47995
01:35:10|0.47995
01:35:11|0.47995
01:35:12|0.47995
01:35:14|0.47995
01:35:14|0.47995
01:35:16|0.47995
01:35:17|0.47995
01:35:18|0.47995
01:35:19|0.47995
01:35:20|0.47995
01:35:20|0.47978
01:35:22|0.47978
01:35:23|0.47978
01:35:24|0.47978
01:35:25|0.47978
01:35:26|0.47978
01:35:26|0.47978
01:35:28|0.47978
01:35:29|0.47978
01:35:30|0.47978
01:35:31|0.47946
01:35:32|0.47935
01:35:33|0.47935
01:35:34|0.47935
01:35:35|0.47935
01:35:36|0.47953
01:35:37|0.47953
01:35:38|0.47953
01:35:39|0.47953
01:35:40|0.47953
01:35:41|0.47924
01:35:42|0.47946
01:35:43|0.47946
01:35:44|0.47946
01:35:46|0.47946
01:35:46|0.47962
01:35:47|0.47962
01:35:48|0.47962
01:35:49|0.47962
01:35:51|0.47962
01:35:51|0.47962
01:35:52|0.47937
01:35:54|0.47937
01:35:56|0.47937
01:35:57|0.47967
01:35:59|0.47936
01:36:00|0.47936
01:36:01|0.47936
01:36:02|0.47936
01:36:04|0.47936
01:36:05|0.47936
01:36:06|0.47922
01:36:08|0.47922
01:36:08|0.47922
01:36:09|0.47922
01:36:10|0.4791
01:36:11|0.4791
01:36:13|0.4791
01:36:13|0.4791
01:36:14|0.4791
01:36:15|0.4791
01:36:17|0.4791
01:36:18|0.4791
01:36:18|0.4791
01:36:20|0.4791
01:36:21|0.4791
01:36:22|0.4791
01:36:23|0.4791
01:36:24|0.4791
01:36:25|0.4791
01:36:25|0.4791
01:36:27|0.4791
01:36:28|0.4791
01:36:29|0.4791
01:36:30|0.4791
01:36:30|0.4791
01:36:32|0.47878
01:36:33|0.47884
01:36:33|0.47884
01:36:34|0.47884
01:36:36|0.4789
01:36:36|0.47898
01:36:38|0.47891
01:36:39|0.47891
01:36:40|0.47891
01:36:41|0.47891
01:36:42|0.47891
01:36:42|0.47891
01:36:43|0.47891
01:36:44|0.47846
01:36:46|0.47789
01:36:47|0.47789
01:36:48|0.47789
01:36:49|0.47819
01:36:50|0.47789
01:36:51|0.4778
01:36:51|0.47771
01:36:53|0.47782
01:36:54|0.47782
01:36:56|0.47771
01:36:57|0.47771
01:36:58|0.47771
01:37:00|0.47771
01:37:01|0.47748
01:37:03|0.47748
01:37:04|0.47748
01:37:05|0.47748
01:37:06|0.47738
01:37:07|0.47738
01:37:09|0.47738
01:37:09|0.4773
01:37:10|0.47746
01:37:11|0.47756
01:37:12|0.4779
01:37:13|0.4779
01:37:14|0.4776
01:37:15|0.4776
01:37:16|0.4776
01:37:17|0.4776
01:37:18|0.4776
01:37:19|0.47759
01:37:20|0.47759
01:37:22|0.47759
01:37:23|0.47759
01:37:24|0.47759
01:37:25|0.47759
01:37:26|0.47759
01:37:27|0.47758
01:37:28|0.47758
01:37:29|0.47758
01:37:30|0.47758
01:37:31|0.47758
01:37:32|0.47758
01:37:33|0.47758
01:37:34|0.47758
01:37:35|0.47758
01:37:36|0.47758
01:37:37|0.47738
01:37:38|0.47738
01:37:39|0.47738
01:37:40|0.47727
01:37:41|0.47718
01:37:42|0.47718
01:37:44|0.477
01:37:44|0.47732
01:37:45|0.47732
01:37:46|0.47732
01:37:47|0.47737
01:37:48|0.47737
01:37:50|0.47718
01:37:50|0.47718
01:37:52|0.47674
01:37:52|0.477
01:37:53|0.47701
01:37:54|0.47701
01:37:56|0.47688
01:37:57|0.47688
01:37:58|0.47689
01:37:59|0.47688
01:38:00|0.47688
01:38:01|0.47688
01:38:03|0.47663
01:38:03|0.47663
01:38:05|0.47714
01:38:06|0.47696
01:38:07|0.47726
01:38:08|0.47705
01:38:09|0.47707
01:38:10|0.4773
01:38:11|0.4773
01:38:11|0.4773
01:38:13|0.47713
01:38:14|0.47723
01:38:15|0.47749
01:38:15|0.47723
01:38:17|0.47723
01:38:17|0.47725
01:38:18|0.47725
01:38:20|0.47725
01:38:21|0.47728
01:38:23|0.47728
01:38:24|0.47731
01:38:25|0.47731
01:38:26|0.4777
01:38:26|0.4777
01:38:27|0.4777
01:38:29|0.4777
01:38:30|0.4777
01:38:32|0.47783
01:38:32|0.478
01:38:33|0.47796
01:38:34|0.47797
01:38:35|0.47775
01:38:36|0.47796
01:38:37|0.47796
01:38:38|0.47796
01:38:39|0.47796
01:38:40|0.47796
01:38:41|0.47799
01:38:42|0.47799
01:38:43|0.47799
01:38:44|0.47799
01:38:45|0.47805
01:38:46|0.47769
01:38:48|0.47769
01:38:48|0.47769
01:38:50|0.47776
01:38:50|0.47775
01:38:51|0.47775
01:38:53|0.47775
01:38:53|0.4774
01:38:55|0.4774
01:38:56|0.4774
01:38:57|0.47765
01:38:59|0.47745
01:39:00|0.47745
01:39:02|0.47745
01:39:03|0.47774
01:39:03|0.47757
01:39:05|0.47752
01:39:06|0.4783
01:39:07|0.47777
01:39:07|0.47777
01:39:09|0.47777
01:39:10|0.47777
01:39:11|0.47815
01:39:12|0.47815
01:39:13|0.47815
01:39:14|0.47815
01:39:15|0.47815
01:39:16|0.47797
01:39:17|0.47797
01:39:18|0.47797
01:39:19|0.47869
01:39:20|0.47873
01:39:21|0.47873
01:39:22|0.47872
01:39:23|0.47872
01:39:24|0.47872
01:39:25|0.47912
01:39:25|0.4794
01:39:27|0.47941
01:39:28|0.47941
01:39:29|0.47916
01:39:30|0.47916
01:39:31|0.47916
01:39:32|0.47916
01:39:33|0.47916
01:39:34|0.47916
01:39:35|0.47916
01:39:36|0.47916
01:39:37|0.47916
01:39:38|0.47889
01:39:39|0.47889
01:39:40|0.47889
01:39:41|0.47889
01:39:41|0.47888
01:39:43|0.47888
01:39:44|0.47888
01:39:45|0.47888
01:39:46|0.47886
01:39:47|0.47886
01:39:48|0.47875
01:39:48|0.47875
01:39:50|0.47875
01:39:51|0.47858
01:39:52|0.47856
01:39:53|0.47856
01:39:54|0.47827
01:39:55|0.47827
01:39:55|0.47801
01:39:57|0.47801
01:39:59|0.47801
01:40:00|0.47838
01:40:01|0.47838
01:40:02|0.47828
01:40:03|0.47828
01:40:05|0.47825
01:40:05|0.47825
01:40:06|0.47825
01:40:07|0.47825
01:40:08|0.47825
01:40:09|0.47802
01:40:10|0.47802
01:40:11|0.47802
01:40:12|0.47771
01:40:13|0.47761
01:40:14|0.47761
01:40:15|0.47761
01:40:16|0.47761
01:40:17|0.47761
01:40:18|0.47799
01:40:19|0.47799
01:40:20|0.47799
01:40:22|0.47843
01:40:23|0.47858
01:40:24|0.47836
01:40:24|0.47836
01:40:26|0.47836
01:40:27|0.47836
01:40:28|0.47836
01:40:29|0.47836
01:40:30|0.47836
01:40:31|0.47836
01:40:32|0.47834
01:40:33|0.47832
01:40:35|0.47832
01:40:35|0.47832
01:40:36|0.47832
01:40:37|0.47832
01:40:38|0.47832
01:40:39|0.47827
01:40:40|0.47827
01:40:41|0.47834
01:40:43|0.47842
01:40:44|0.47842
01:40:45|0.47842
01:40:46|0.47842
01:40:47|0.47842
01:40:48|0.47842
01:40:49|0.47842
01:40:50|0.47827
01:40:51|0.47827
01:40:52|0.47832
01:40:53|0.47832
01:40:54|0.47832
01:40:55|0.47832
01:40:56|0.47832
01:40:57|0.47832
01:40:58|0.47841
01:41:00|0.47841
01:41:01|0.47841
01:41:02|0.47853
01:41:03|0.47853
01:41:05|0.47856
01:41:06|0.47856
01:41:06|0.47856
01:41:08|0.4787
01:41:09|0.4787
01:41:10|0.4787
01:41:11|0.4787
01:41:12|0.4787
01:41:13|0.4787
01:41:14|0.4787
01:41:15|0.47877
01:41:16|0.47877
01:41:17|0.47877
01:41:18|0.47877
01:41:19|0.47877
01:41:19|0.47877
01:41:21|0.47862
01:41:22|0.4791
01:41:23|0.4791
01:41:24|0.4791
01:41:25|0.4791
01:41:26|0.4791
01:41:27|0.4791
01:41:28|0.4791
01:41:29|0.47918
01:41:29|0.47918
01:41:31|0.47918
01:41:32|0.47918
01:41:33|0.47918
01:41:34|0.47918
01:41:35|0.47918
01:41:36|0.47918
01:41:37|0.47918
01:41:38|0.47918
01:41:39|0.47918
01:41:40|0.47911
01:41:41|0.47911
01:41:41|0.47911
01:41:43|0.47911
01:41:44|0.47911
01:41:45|0.47917
01:41:46|0.47917
01:41:47|0.47912
01:41:48|0.47912
01:41:49|0.47912
01:41:50|0.47912
01:41:51|0.47868
01:41:51|0.47868
01:41:53|0.47868
01:41:54|0.47868
01:41:55|0.47868
01:41:56|0.47904
01:41:56|0.47919
01:41:58|0.47919
01:41:59|0.47919
01:42:00|0.47925
01:42:01|0.47925
01:42:03|0.47925
01:42:04|0.47901
01:42:05|0.47901
01:42:06|0.47901
01:42:09|0.47901
01:42:10|0.47892
01:42:10|0.47892
01:42:11|0.47892
01:42:12|0.47892
01:42:13|0.479
01:42:15|0.479
01:42:15|0.47892
01:42:16|0.47892
01:42:17|0.47892
01:42:18|0.47892
01:42:19|0.47895
01:42:20|0.47895
01:42:21|0.47895
01:42:22|0.47912
01:42:23|0.47912
01:42:24|0.47942
01:42:25|0.47942
01:42:26|0.47942
01:42:27|0.47942
01:42:28|0.47904
01:42:29|0.47904
01:42:30|0.47904
01:42:32|0.47904
01:42:32|0.47905
01:42:33|0.4791
01:42:34|0.4791
01:42:35|0.4791
01:42:36|0.4791
01:42:37|0.4791
01:42:38|0.4791
01:42:39|0.4791
01:42:40|0.4791
01:42:41|0.4791
01:42:43|0.47886
01:42:44|0.47886
01:42:45|0.47886
01:42:46|0.47886
01:42:47|0.47841
01:42:48|0.47841
01:42:49|0.47848
01:42:50|0.47848
01:42:51|0.47848
01:42:52|0.47848
01:42:53|0.47848
01:42:53|0.47848
01:42:55|0.47854
01:42:56|0.47854
01:42:57|0.47854
01:42:57|0.47854
01:42:59|0.47854
01:42:59|0.47854
01:43:02|0.47822
01:43:03|0.47822
01:43:04|0.47822
01:43:05|0.47822
01:43:07|0.47863
01:43:07|0.47863
01:43:08|0.47848
01:43:09|0.478
01:43:10|0.478
01:43:11|0.478
01:43:12|0.478
01:43:13|0.478
01:43:14|0.478
01:43:15|0.47845
01:43:16|0.47836
01:43:17|0.47836
01:43:18|0.47836
01:43:19|0.47836
01:43:20|0.47836
01:43:21|0.47836
01:43:22|0.4782
01:43:23|0.4782
01:43:24|0.4782
01:43:25|0.47812
01:43:26|0.47812
01:43:27|0.47812
01:43:28|0.47812
01:43:29|0.47812
01:43:30|0.47812
01:43:31|0.47804
01:43:32|0.47804
01:43:34|0.47786
01:43:35|0.47802
01:43:36|0.47802
01:43:37|0.47802
01:43:37|0.47802
01:43:39|0.47802
01:43:40|0.47802
01:43:40|0.47802
01:43:41|0.47786
01:43:43|0.47786
01:43:44|0.47786
01:43:45|0.47786
01:43:46|0.47786
01:43:47|0.47767
01:43:48|0.47767
01:43:49|0.47833
01:43:50|0.47833
01:43:51|0.47833
01:43:52|0.47833
01:43:53|0.47833
01:43:54|0.47833
01:43:55|0.47833
01:43:56|0.47833
01:43:57|0.47833
01:43:58|0.47833
01:43:59|0.47833
01:44:00|0.47833
01:44:01|0.47833
01:44:03|0.47833
01:44:04|0.47833
01:44:04|0.47833
01:44:05|0.47833
01:44:07|0.47833
01:44:09|0.4779
01:44:09|0.4779
01:44:11|0.4779
01:44:12|0.4779
01:44:13|0.47871
01:44:14|0.47889
01:44:15|0.47889
01:44:16|0.47881
01:44:17|0.47881
01:44:18|0.47881
01:44:19|0.47881
01:44:20|0.47881
01:44:21|0.47881
01:44:22|0.47881
01:44:23|0.47881
01:44:24|0.47924
01:44:25|0.47924
01:44:26|0.47924
01:44:28|0.47924
01:44:28|0.47908
01:44:29|0.47908
01:44:30|0.47908
01:44:32|0.47908
01:44:33|0.47908
01:44:33|0.47908
01:44:35|0.47908
01:44:36|0.47908
01:44:37|0.47908
01:44:38|0.47908
01:44:40|0.4791
01:44:41|0.4791
01:44:41|0.4791
01:44:42|0.4791
01:44:43|0.4791
01:44:44|0.4791
01:44:46|0.4791
01:44:47|0.4791
01:44:47|0.4791
01:44:48|0.4791
01:44:50|0.47896
01:44:51|0.47896
01:44:51|0.47896
01:44:52|0.47896
01:44:54|0.47931
01:44:54|0.47931
01:44:55|0.47931
01:44:56|0.47957
01:44:57|0.47957
01:44:59|0.47957
01:44:59|0.47957
01:45:01|0.47934
01:45:01|0.47934
01:45:03|0.47937
01:45:05|0.47935
01:45:05|0.47935
01:45:07|0.47935
01:45:08|0.47935
01:45:09|0.47934
01:45:10|0.47934
01:45:11|0.47934
01:45:12|0.47934
01:45:13|0.479
01:45:14|0.479
01:45:15|0.47923
01:45:16|0.47923
01:45:17|0.47923
01:45:18|0.47923
01:45:19|0.47935
01:45:21|0.47934
01:45:22|0.47934
01:45:23|0.47934
01:45:24|0.47934
01:45:25|0.47934
01:45:26|0.47934
01:45:26|0.47934
01:45:28|0.47934
01:45:29|0.47935
01:45:29|0.47926
01:45:31|0.47926
01:45:31|0.47926
01:45:33|0.47926
01:45:33|0.47933
01:45:34|0.47927
01:45:36|0.47927
01:45:37|0.47927
01:45:38|0.47927
01:45:38|0.47919
01:45:40|0.47919
01:45:41|0.47922
01:45:42|0.47922
01:45:43|0.47919
01:45:44|0.47919
01:45:46|0.47919
01:45:47|0.47919
01:45:48|0.47919
01:45:48|0.47919
01:45:49|0.47935
01:45:51|0.4795
01:45:51|0.47972
01:45:53|0.47972
01:45:54|0.47972
01:45:54|0.47974
01:45:55|0.47974
01:45:56|0.47974
01:45:57|0.47974
01:45:59|0.47974
01:45:59|0.47974
01:46:01|0.47974
01:46:01|0.47974
01:46:02|0.47974
01:46:04|0.47978
01:46:05|0.47972
01:46:07|0.48002
01:46:08|0.48027
01:46:09|0.47989
01:46:11|0.47989
01:46:12|0.47989
01:46:13|0.47989
01:46:14|0.47979
01:46:14|0.47966
01:46:15|0.47966
01:46:17|0.4794
01:46:18|0.47928
01:46:19|0.47928
01:46:20|0.47928
01:46:21|0.47928
01:46:22|0.47928
01:46:23|0.47929
01:46:24|0.47929
01:46:25|0.47928
01:46:26|0.47919
01:46:27|0.47919
01:46:28|0.47919
01:46:29|0.47937
01:46:31|0.47937
01:46:31|0.47937
01:46:32|0.47937
01:46:33|0.4795
01:46:34|0.4795
01:46:36|0.4795
01:46:36|0.4795
01:46:37|0.47939
01:46:38|0.47923
01:46:39|0.47939
01:46:40|0.47939
01:46:42|0.47919
01:46:43|0.47919
01:46:44|0.47919
01:46:45|0.47919
01:46:46|0.47919
01:46:47|0.47931
01:46:48|0.47931
01:46:48|0.47928
01:46:50|0.47928
01:46:52|0.47928
01:46:52|0.47928
01:46:53|0.47928
01:46:54|0.47928
01:46:55|0.47928
01:46:56|0.47928
01:46:57|0.47928
01:46:59|0.47928
01:46:59|0.47918
01:47:00|0.47918
01:47:01|0.47918
01:47:02|0.47918
01:47:03|0.47918
01:47:05|0.47908
01:47:07|0.47908
01:47:08|0.4793
01:47:09|0.47911
01:47:10|0.47904
01:47:11|0.47904
01:47:11|0.47924
01:47:13|0.47924
01:47:14|0.47924
01:47:14|0.47924
01:47:16|0.47924
01:47:17|0.47924
01:47:18|0.47925
01:47:19|0.47909
01:47:20|0.47909
01:47:21|0.47916
01:47:22|0.47916
01:47:23|0.47941
01:47:24|0.47941
01:47:26|0.47941
01:47:27|0.47941
01:47:28|0.47941
01:47:29|0.47941
01:47:30|0.4793
01:47:31|0.4793
01:47:32|0.4793
01:47:33|0.4793
01:47:34|0.4793
01:47:35|0.4793
01:47:37|0.47928
01:47:38|0.47928
01:47:39|0.47912
01:47:40|0.47948
01:47:40|0.47948
01:47:42|0.47948
01:47:42|0.47948
01:47:43|0.47948
01:47:45|0.47925
01:47:46|0.47925
01:47:46|0.47925
01:47:47|0.47925
01:47:49|0.47925
01:47:50|0.47925
01:47:50|0.47925
01:47:51|0.47925
01:47:52|0.47925
01:47:53|0.47925
01:47:55|0.47925
01:47:55|0.47925
01:47:56|0.47924
01:47:57|0.47946
01:47:59|0.47946
01:47:59|0.47946
01:48:01|0.47946
01:48:01|0.47946
01:48:03|0.47896
01:48:04|0.47897
01:48:04|0.47897
01:48:06|0.47897
01:48:08|0.47897
01:48:09|0.47945
01:48:10|0.47945
01:48:12|0.47967
01:48:13|0.47967
01:48:15|0.47962
01:48:15|0.47962
01:48:16|0.47962
01:48:18|0.47962
01:48:18|0.47962
01:48:19|0.47955
01:48:21|0.47955
01:48:22|0.47993
01:48:23|0.47993
01:48:24|0.47993
01:48:25|0.47993
01:48:26|0.47961
01:48:27|0.47961
01:48:28|0.47961
01:48:29|0.47961
01:48:30|0.47984
01:48:31|0.47988
01:48:32|0.47988
01:48:33|0.47987
01:48:34|0.47987
01:48:35|0.47987
01:48:37|0.47987
01:48:38|0.47987
01:48:39|0.47987
01:48:40|0.47987
01:48:41|0.47987
01:48:42|0.47987
01:48:43|0.47966
01:48:44|0.47966
01:48:45|0.47966
01:48:46|0.47966
01:48:47|0.47966
01:48:48|0.47966
01:48:49|0.47966
01:48:50|0.47966
01:48:51|0.47966
01:48:52|0.47966
01:48:53|0.47966
01:48:54|0.47966
01:48:55|0.47966
01:48:56|0.47966
01:48:57|0.47966
01:48:58|0.48
01:48:59|0.48
01:49:00|0.47999
01:49:01|0.47999
01:49:02|0.47999
01:49:03|0.47999
01:49:04|0.47964
01:49:05|0.47964
01:49:06|0.47964
01:49:08|0.47964
01:49:09|0.47964
01:49:11|0.47964
01:49:12|0.47964
01:49:13|0.47964
01:49:14|0.47947
01:49:15|0.47947
01:49:17|0.47984
01:49:17|0.47984
01:49:18|0.47984
01:49:19|0.47984
01:49:20|0.47984
01:49:23|0.48009
01:49:23|0.48009
01:49:24|0.48009
01:49:25|0.47977
01:49:26|0.47977
01:49:27|0.47994
01:49:29|0.48043
01:49:29|0.48043
01:49:30|0.48043
01:49:31|0.48043
01:49:32|0.48043
01:49:34|0.48024
01:49:35|0.48024
01:49:36|0.47989
01:49:37|0.47989
01:49:38|0.47989
01:49:39|0.47989
01:49:40|0.47989
01:49:41|0.47989
01:49:42|0.47989
01:49:43|0.47989
01:49:44|0.47989
01:49:45|0.47989
01:49:46|0.48015
01:49:47|0.48015
01:49:48|0.48015
01:49:49|0.48015
01:49:50|0.48015
01:49:51|0.48006
01:49:52|0.48006
01:49:53|0.48006
01:49:54|0.48006
01:49:55|0.48006
01:49:56|0.47988
01:49:57|0.47988
01:49:58|0.47989
01:49:59|0.47988
01:50:00|0.47988
01:50:01|0.47988
01:50:02|0.47988
01:50:03|0.47988
01:50:04|0.47988
01:50:06|0.4797
01:50:07|0.47989
01:50:09|0.47926
01:50:10|0.47947
01:50:12|0.47947
01:50:13|0.47947
01:50:13|0.47947
01:50:15|0.47947
01:50:16|0.47947
01:50:17|0.47949
01:50:18|0.47949
01:50:19|0.47949
01:50:20|0.47914
01:50:21|0.47902
01:50:22|0.47902
01:50:22|0.47902
01:50:24|0.47902
01:50:26|0.47892
01:50:26|0.47892
01:50:27|0.47892
01:50:29|0.47892
01:50:30|0.47858
01:50:31|0.47858
01:50:32|0.47858
01:50:33|0.47855
01:50:34|0.47855
01:50:35|0.47855
01:50:36|0.47855
01:50:37|0.47855
01:50:38|0.47855
01:50:40|0.47855
01:50:41|0.47855
01:50:42|0.47855
01:50:42|0.47855
01:50:43|0.47855
01:50:44|0.47841
01:50:46|0.47841
01:50:47|0.47841
01:50:47|0.4784
01:50:48|0.4785
01:50:49|0.4785
01:50:50|0.4785
01:50:52|0.4785
01:50:52|0.4785
01:50:53|0.4785
01:50:54|0.4785
01:50:55|0.47822
01:50:57|0.47822
01:50:57|0.47822
01:50:58|0.47822
01:51:00|0.47822
01:51:01|0.47822
01:51:02|0.47827
01:51:02|0.47827
01:51:04|0.47827
01:51:04|0.47827
01:51:06|0.47827
01:51:07|0.47827
01:51:08|0.47827
01:51:09|0.47827
01:51:11|0.47826
01:51:12|0.47826
01:51:13|0.47827
01:51:15|0.47844
01:51:16|0.47844
01:51:17|0.47827
01:51:18|0.47827
01:51:20|0.47827
01:51:20|0.47827
01:51:22|0.47827
01:51:23|0.47827
01:51:24|0.47827
01:51:24|0.47827
01:51:25|0.47827
01:51:27|0.47827
01:51:28|0.47827
01:51:29|0.47827
01:51:30|0.47837
01:51:31|0.47837
01:51:32|0.47837
01:51:33|0.47837
01:51:34|0.47837
01:51:35|0.4786
01:51:35|0.4786
01:51:37|0.4786
01:51:38|0.4786
01:51:39|0.4786
01:51:40|0.4786
01:51:41|0.4786
01:51:42|0.4786
01:51:43|0.4786
01:51:44|0.47839
01:51:45|0.47839
01:51:46|0.47839
01:51:47|0.47839
01:51:48|0.47839
01:51:49|0.47839
01:51:50|0.47839
01:51:51|0.47839
01:51:52|0.47849
01:51:53|0.47839
01:51:54|0.47839
01:51:55|0.47839
01:51:56|0.47839
01:51:57|0.47836
01:51:58|0.47836
01:51:59|0.47881
01:52:00|0.47881
01:52:01|0.47881
01:52:02|0.47889
01:52:03|0.4789
01:52:04|0.4789
01:52:05|0.4789
01:52:06|0.47889
01:52:07|0.47889
01:52:08|0.4794
01:52:09|0.4794
01:52:11|0.4794
01:52:12|0.4794
01:52:13|0.4794
01:52:14|0.47897
01:52:16|0.47898
01:52:17|0.47898
01:52:24|0.47877
01:52:25|0.47871
01:52:26|0.47871
01:52:27|0.47871
01:52:28|0.47871
01:52:29|0.47853
01:52:30|0.47855
01:52:31|0.47855
01:52:32|0.47855
01:52:34|0.47865
01:52:34|0.47865
01:52:35|0.47865
01:52:36|0.47868
01:52:37|0.47868
01:52:38|0.47868
01:52:39|0.47868
01:52:41|0.47868
01:52:41|0.47868
01:52:42|0.47886
01:52:43|0.47897
01:52:44|0.47897
01:52:45|0.47897
01:52:46|0.47905
01:52:47|0.47905
01:52:48|0.47905
01:52:49|0.47905
01:52:50|0.47905
01:52:52|0.47897
01:52:53|0.47883
01:52:54|0.47898
01:52:55|0.47865
01:52:56|0.47894
01:52:57|0.47896
01:52:58|0.47898
01:52:59|0.47889
01:53:00|0.47899
01:53:01|0.47899
01:53:02|0.47899
01:53:03|0.47901
01:53:04|0.47901
01:53:05|0.47901
01:53:06|0.47901
01:53:07|0.47901
01:53:08|0.47901
01:53:09|0.47882
01:53:10|0.47882
01:53:12|0.47882
01:53:13|0.47882
01:53:14|0.47882
01:53:14|0.47882
01:53:15|0.47882
01:53:16|0.47882
01:53:18|0.47882
01:53:19|0.47882
01:53:20|0.47882
01:53:21|0.47877
01:53:22|0.47877
01:53:23|0.47877
01:53:24|0.47877
01:53:25|0.47877
01:53:26|0.47877
01:53:27|0.47877
01:53:28|0.47877
01:53:29|0.47877
01:53:30|0.47877
01:53:31|0.47877
01:53:32|0.47877
01:53:33|0.47897
01:53:34|0.47897
01:53:35|0.4788
01:53:36|0.4788
01:53:37|0.4788
01:53:38|0.4788
01:53:39|0.4788
01:53:41|0.47901
01:53:42|0.47902
01:53:43|0.47902
01:53:44|0.47902
01:53:45|0.47902
01:53:46|0.47902
01:53:47|0.47902
01:53:48|0.47902
01:53:49|0.47913
01:53:50|0.47893
01:53:51|0.47893
01:53:52|0.47898
01:53:53|0.47898
01:53:54|0.47897
01:53:55|0.47897
01:53:56|0.47897
01:53:57|0.47897
01:53:58|0.47897
01:53:59|0.47894
01:54:00|0.47894
01:54:01|0.47894
01:54:02|0.47894
01:54:04|0.47894
01:54:04|0.47894
01:54:06|0.47894
01:54:07|0.47894
01:54:08|0.47871
01:54:08|0.47862
01:54:10|0.47862
01:54:11|0.47862
01:54:13|0.47862
01:54:14|0.47862
01:54:14|0.47862
01:54:16|0.47876
01:54:17|0.47891
01:54:19|0.4791
01:54:20|0.4791
01:54:20|0.47916
01:54:22|0.4798
01:54:23|0.47922
01:54:24|0.47922
01:54:25|0.47922
01:54:26|0.47922
01:54:27|0.47899
01:54:29|0.47899
01:54:30|0.47899
01:54:31|0.47899
01:54:32|0.47901
01:54:33|0.47904
01:54:34|0.47904
01:54:35|0.47904
01:54:36|0.47904
01:54:37|0.47904
01:54:38|0.47904
01:54:39|0.47904
01:54:40|0.47903
01:54:41|0.47859
01:54:42|0.47879
01:54:43|0.47879
01:54:44|0.47871
01:54:45|0.47871
01:54:46|0.47871
01:54:47|0.47871
01:54:48|0.47871
01:54:49|0.47871
01:54:50|0.47895
01:54:51|0.47875
01:54:52|0.47905
01:54:53|0.47905
01:54:54|0.47905
01:54:55|0.47905
01:54:56|0.47905
01:54:57|0.47905
01:54:58|0.47905
01:55:00|0.47905
01:55:00|0.47905
01:55:01|0.47905
01:55:02|0.47879
01:55:03|0.47879
01:55:04|0.47879
01:55:05|0.47879
01:55:06|0.47865
01:55:07|0.47865
01:55:08|0.47865
01:55:09|0.47891
01:55:10|0.47891
01:55:11|0.47895
01:55:13|0.47895
01:55:14|0.47875
01:55:16|0.47897
01:55:17|0.47897
01:55:18|0.47897
01:55:19|0.47897
01:55:21|0.47897
01:55:22|0.47914
01:55:23|0.47914
01:55:24|0.47914
01:55:25|0.47914
01:55:26|0.47914
01:55:27|0.47914
01:55:28|0.47914
01:55:29|0.47914
01:55:30|0.47899
01:55:31|0.47899
01:55:32|0.47899
01:55:33|0.47899
01:55:34|0.47899
01:55:35|0.47886
01:55:36|0.47886
01:55:37|0.47886
01:55:38|0.47886
01:55:39|0.47899
01:55:40|0.47899
01:55:41|0.47899
01:55:42|0.47899
01:55:43|0.47899
01:55:44|0.47899
01:55:45|0.47899
01:55:46|0.47899
01:55:47|0.47899
01:55:48|0.47899
01:55:49|0.47969
01:55:50|0.47969
01:55:51|0.47966
01:55:52|0.47966
01:55:54|0.47966
01:55:54|0.47966
01:55:56|0.47966
01:55:56|0.47989
01:55:57|0.48017
01:55:58|0.48017
01:56:00|0.48024
01:56:00|0.48024
01:56:01|0.48024
01:56:03|0.4803
01:56:04|0.48024
01:56:04|0.47996
01:56:05|0.48029
01:56:07|0.48029
01:56:08|0.48009
01:56:09|0.48045
01:56:10|0.48045
01:56:11|0.48045
01:56:12|0.48045
01:56:13|0.48045
01:56:14|0.48017
01:56:16|0.48017
01:56:17|0.48037
01:56:19|0.48037
01:56:20|0.48037
01:56:21|0.48037
01:56:22|0.48119
01:56:23|0.48119
01:56:24|0.48119
01:56:25|0.48094
01:56:27|0.48104
01:56:28|0.48113
01:56:29|0.48113
01:56:30|0.48113
01:56:32|0.48152
01:56:32|0.48152
01:56:33|0.48151
01:56:35|0.48151
01:56:36|0.48151
01:56:37|0.48151
01:56:38|0.4813
01:56:39|0.4813
01:56:40|0.48093
01:56:41|0.48096
01:56:42|0.48096
01:56:43|0.48076
01:56:44|0.48076
01:56:45|0.48076
01:56:45|0.48075
01:56:47|0.48075
01:56:48|0.48075
01:56:49|0.48075
01:56:50|0.48088
01:56:51|0.48088
01:56:52|0.48088
01:56:53|0.48088
01:56:54|0.48088
01:56:55|0.48088
01:56:55|0.48088
01:56:57|0.48114
01:56:58|0.48114
01:56:59|0.48102
01:57:00|0.48102
01:57:01|0.48102
01:57:02|0.48105
01:57:03|0.48117
01:57:04|0.48119
01:57:04|0.48119
01:57:06|0.48119
01:57:07|0.48119
01:57:08|0.48119
01:57:08|0.48121
01:57:10|0.48129
01:57:10|0.48129
01:57:11|0.48131
01:57:13|0.48131
01:57:13|0.48131
01:57:16|0.48131
01:57:16|0.48131
01:57:18|0.48135
01:57:19|0.48137
01:57:20|0.48137
01:57:20|0.4814
01:57:23|0.4814
01:57:23|0.4814
01:57:24|0.4814
01:57:25|0.48146
01:57:26|0.48146
01:57:27|0.48146
01:57:28|0.48204
01:57:29|0.48204
01:57:30|0.48189
01:57:31|0.48189
01:57:32|0.48189
01:57:34|0.48184
01:57:34|0.48177
01:57:36|0.48177
01:57:36|0.48177
01:57:38|0.48177
01:57:39|0.48177
01:57:40|0.48177
01:57:41|0.48177
01:57:41|0.48177
01:57:43|0.48167
01:57:44|0.48167
01:57:45|0.48167
01:57:45|0.48167
01:57:47|0.48153
01:57:47|0.48153
01:57:49|0.48152
01:57:49|0.48152
01:57:51|0.48152
01:57:52|0.48152
01:57:53|0.48152
01:57:53|0.48152
01:57:54|0.48152
01:57:56|0.48152
01:57:57|0.48167
01:57:58|0.48183
01:57:59|0.48186
01:57:59|0.48186
01:58:00|0.48186
01:58:02|0.48186
01:58:03|0.48186
01:58:03|0.48186
01:58:05|0.48186
01:58:05|0.48186
01:58:07|0.48186
01:58:07|0.48186
01:58:09|0.48186
01:58:10|0.48186
01:58:11|0.48186
01:58:12|0.48175
01:58:12|0.48175
01:58:14|0.48175
01:58:15|0.48175
01:58:17|0.48175
01:58:18|0.48175
01:58:20|0.48175
01:58:23|0.48175
01:58:24|0.48175
01:58:26|0.48177
01:58:26|0.48177
01:58:28|0.48195
01:58:29|0.48195
01:58:31|0.48188
01:58:32|0.48176
01:58:33|0.48171
01:58:35|0.4816
01:58:36|0.4816
01:58:37|0.4816
01:58:38|0.4816
01:58:39|0.4816
01:58:40|0.4816
01:58:41|0.48156
01:58:42|0.48156
01:58:43|0.48156
01:58:44|0.48156
01:58:46|0.48161
01:58:46|0.48161
01:58:47|0.48161
01:58:48|0.48161
01:58:49|0.48161
01:58:50|0.48161
01:58:51|0.48161
01:58:52|0.48161
01:58:53|0.48161
01:58:54|0.48161
01:58:55|0.48161
01:58:56|0.48164
01:58:57|0.48164
01:58:58|0.48164
01:58:59|0.48164
01:59:00|0.48164
01:59:01|0.48164
01:59:02|0.48153
01:59:03|0.48153
01:59:04|0.48153
01:59:05|0.48153
01:59:06|0.4818
01:59:08|0.48171
01:59:09|0.48171
01:59:09|0.48171
01:59:11|0.48171
01:59:11|0.48183
01:59:13|0.48183
01:59:14|0.48183
01:59:15|0.48183
01:59:16|0.48183
01:59:18|0.48176
01:59:18|0.48123
01:59:19|0.48123
01:59:21|0.48123
01:59:22|0.48123
01:59:23|0.48151
01:59:24|0.48151
01:59:25|0.48151
01:59:27|0.48151
01:59:28|0.48151
01:59:29|0.48151
01:59:31|0.48153
01:59:32|0.48151
01:59:33|0.48151
01:59:34|0.48151
01:59:35|0.48151
01:59:36|0.48187
01:59:37|0.48187
01:59:38|0.48187
01:59:39|0.48195
01:59:39|0.48195
01:59:41|0.48195
01:59:42|0.48195
01:59:43|0.48195
01:59:44|0.48195
01:59:45|0.48169
01:59:46|0.48169
01:59:47|0.48169
01:59:48|0.48172
01:59:49|0.48172
01:59:50|0.48172
01:59:51|0.48172
01:59:52|0.48172
01:59:54|0.48172
01:59:54|0.48172
01:59:55|0.48172
01:59:56|0.48172
01:59:57|0.48195
01:59:58|0.48195
01:59:59|0.48195
02:00:00|0.4818
02:00:01|0.48179
02:00:02|0.48179
02:00:03|0.48181
02:00:05|0.48181
02:00:05|0.48181
02:00:06|0.48181
02:00:08|0.48169
02:00:09|0.48169
02:00:10|0.48169
02:00:11|0.48148
02:00:12|0.48148
02:00:13|0.48148
02:00:14|0.48148
02:00:15|0.48122
02:00:16|0.48122
02:00:17|0.48128
02:00:19|0.48128
02:00:20|0.48128
02:00:21|0.48123
02:00:22|0.48123
02:00:24|0.48123
02:00:26|0.48123
02:00:27|0.48123
02:00:28|0.48123
02:00:29|0.48134
02:00:29|0.48136
02:00:31|0.48136
02:00:32|0.48136
02:00:33|0.48134
02:00:34|0.48134
02:00:35|0.48134
02:00:36|0.48134
02:00:37|0.48134
02:00:38|0.48123
02:00:39|0.48123
02:00:40|0.48123
02:00:41|0.48123
02:00:42|0.48123
02:00:42|0.48123
02:00:44|0.48123
02:00:45|0.48099
02:00:46|0.48087
02:00:46|0.48077
02:00:48|0.48077
02:00:49|0.48077
02:00:50|0.48077
02:00:51|0.48077
02:00:52|0.48055
02:00:52|0.48055
02:00:54|0.48055
02:00:54|0.48055
02:00:56|0.48055
02:00:56|0.48055
02:00:58|0.48055
02:00:58|0.48055
02:01:00|0.48055
02:01:01|0.48055
02:01:02|0.48055
02:01:03|0.48055
02:01:04|0.48055
02:01:05|0.48117
02:01:06|0.48102
02:01:07|0.48083
02:01:08|0.48123
02:01:08|0.48123
02:01:10|0.48138
02:01:10|0.48138
02:01:12|0.48159
02:01:13|0.48159
02:01:14|0.4813
02:01:15|0.4813
02:01:16|0.4813
02:01:17|0.4813
02:01:18|0.4813
02:01:20|0.48134
02:01:21|0.48134
02:01:23|0.48139
02:01:23|0.48139
02:01:24|0.48111
02:01:25|0.48111
02:01:26|0.48111
02:01:27|0.48111
02:01:28|0.48111
02:01:29|0.48111
02:01:30|0.48111
02:01:31|0.48111
02:01:33|0.48124
02:01:34|0.48124
02:01:35|0.48124
02:01:36|0.4811
02:01:36|0.48095
02:01:39|0.48081
02:01:39|0.48082
02:01:40|0.48082
02:01:41|0.48082
02:01:42|0.48082
02:01:43|0.48082
02:01:44|0.48082
02:01:45|0.48082
02:01:46|0.48082
02:01:47|0.48082
02:01:48|0.48082
02:01:50|0.48082
02:01:51|0.48082
02:01:52|0.48092
02:01:53|0.4805
02:01:54|0.4805
02:01:55|0.4805
02:01:56|0.4805
02:01:57|0.4804
02:01:58|0.4804
02:01:59|0.4804
02:02:00|0.4804
02:02:01|0.4804
02:02:02|0.4804
02:02:03|0.4804
02:02:04|0.4804
02:02:05|0.48035
02:02:06|0.48035
02:02:07|0.48035
02:02:08|0.48035
02:02:09|0.48035
02:02:10|0.48035
02:02:11|0.48035
02:02:12|0.48035
02:02:13|0.4803
02:02:14|0.4803
02:02:15|0.4803
02:02:16|0.4803
02:02:17|0.4803
02:02:18|0.4803
02:02:19|0.4803
02:02:21|0.47989
02:02:22|0.48014
02:02:23|0.48014
02:02:24|0.48014
02:02:25|0.48014
02:02:25|0.48014
02:02:27|0.48014
02:02:28|0.48014
02:02:29|0.48014
02:02:30|0.48014
02:02:31|0.48014
02:02:32|0.48014
02:02:33|0.48023
02:02:35|0.4803
02:02:36|0.4803
02:02:37|0.4803
02:02:38|0.4803
02:02:39|0.4803
02:02:40|0.4803
02:02:41|0.4803
02:02:42|0.4803
02:02:43|0.4803
02:02:44|0.4803
02:02:45|0.4803
02:02:46|0.4803
02:02:47|0.48031
02:02:48|0.48031
02:02:48|0.48006
02:02:50|0.48006
02:02:51|0.48006
02:02:52|0.48006
02:02:53|0.48006
02:02:54|0.48029
02:02:55|0.48029
02:02:56|0.48029
02:02:56|0.48029
02:02:57|0.48029
02:02:59|0.48029
02:03:00|0.48029
02:03:00|0.48029
02:03:02|0.48029
02:03:03|0.48013
02:03:04|0.48021
02:03:05|0.48021
02:03:06|0.48021
02:03:06|0.48014
02:03:07|0.48033
02:03:09|0.48033
02:03:10|0.48033
02:03:11|0.48033
02:03:12|0.48033
02:03:12|0.48033
02:03:14|0.48033
02:03:14|0.48082
02:03:16|0.48082
02:03:17|0.48094
02:03:18|0.48094
02:03:19|0.48094
02:03:20|0.48094
02:03:22|0.48094
02:03:23|0.48075
02:03:24|0.48075
02:03:26|0.48075
02:03:26|0.48091
02:03:27|0.48094
02:03:28|0.48066
02:03:29|0.48066
02:03:30|0.48066
02:03:31|0.48066
02:03:33|0.48098
02:03:33|0.48098
02:03:35|0.48098
02:03:36|0.48098
02:03:37|0.48122
02:03:38|0.48122
02:03:39|0.48122
02:03:40|0.48127
02:03:41|0.48127
02:03:41|0.48151
02:03:43|0.48166
02:03:45|0.48166
02:03:45|0.48166
02:03:46|0.48166
02:03:47|0.48166
02:03:48|0.48157
02:03:49|0.48163
02:03:50|0.48163
02:03:51|0.48169
02:03:52|0.48169
02:03:53|0.48183
02:03:54|0.48183
02:03:55|0.48183
02:03:56|0.48183
02:03:57|0.48197
02:03:58|0.48197
02:03:59|0.48197
02:04:00|0.48197
02:04:02|0.48197
02:04:02|0.48182
02:04:03|0.48159
02:04:04|0.48159
02:04:05|0.48159
02:04:07|0.481
02:04:07|0.48133
02:04:08|0.48133
02:04:09|0.48133
02:04:10|0.48144
02:04:11|0.48144
02:04:12|0.48144
02:04:13|0.48144
02:04:14|0.48144
02:04:15|0.48144
02:04:16|0.48144
02:04:17|0.48144
02:04:18|0.48144
02:04:20|0.48144
02:04:20|0.48144
02:04:21|0.48144
02:04:23|0.48144
02:04:25|0.48147
02:04:26|0.48147
02:04:26|0.48147
02:04:28|0.48123
02:04:28|0.48123
02:04:29|0.48123
02:04:31|0.48123
02:04:32|0.48123
02:04:33|0.48128
02:04:34|0.48128
02:04:35|0.48128
02:04:36|0.48128
02:04:37|0.48128
02:04:38|0.48128
02:04:39|0.48128
02:04:41|0.48128
02:04:42|0.48128
02:04:42|0.48128
02:04:43|0.48128
02:04:45|0.48128
02:04:46|0.48128
02:04:46|0.48128
02:04:48|0.48128
02:04:49|0.48157
02:04:50|0.48139
02:04:52|0.48139
02:04:53|0.48139
02:04:54|0.4812
02:04:54|0.4812
02:04:55|0.48157
02:04:57|0.48157
02:04:57|0.48089
02:04:59|0.48089
02:04:59|0.48089
02:05:00|0.48082
02:05:02|0.48082
02:05:03|0.48088
02:05:03|0.48097
02:05:04|0.48082
02:05:05|0.48082
02:05:06|0.48082
02:05:08|0.48128
02:05:09|0.48128
02:05:10|0.48128
02:05:11|0.48128
02:05:12|0.48102
02:05:13|0.48102
02:05:14|0.48103
02:05:15|0.48103
02:05:16|0.48103
02:05:17|0.48103
02:05:18|0.48103
02:05:19|0.48103
02:05:20|0.48103
02:05:21|0.48103
02:05:22|0.48103
02:05:24|0.48103
02:05:25|0.48103
02:05:27|0.48103
02:05:28|0.48103
02:05:29|0.48103
02:05:30|0.48103
02:05:30|0.48103
02:05:32|0.48084
02:05:34|0.48084
02:05:34|0.48084
02:05:35|0.48084
02:05:36|0.48084
02:05:38|0.48084
02:05:38|0.48084
02:05:39|0.48084
02:05:40|0.4807
02:05:41|0.4807
02:05:42|0.48075
02:05:43|0.48075
02:05:44|0.48075
02:05:45|0.48075
02:05:46|0.4807
02:05:47|0.4807
02:05:48|0.48086
02:05:49|0.48086
02:05:50|0.48086
02:05:51|0.48086
02:05:52|0.48086
02:05:53|0.48086
02:05:54|0.48086
02:05:55|0.48079
02:05:56|0.48079
02:05:57|0.48079
02:05:58|0.48079
02:05:59|0.48043
02:06:01|0.48043
02:06:01|0.48043
02:06:02|0.48043
02:06:03|0.48043
02:06:04|0.48043
02:06:06|0.47974
02:06:07|0.47974
02:06:08|0.47974
02:06:09|0.47974
02:06:10|0.47974
02:06:11|0.47971
02:06:12|0.47969
02:06:13|0.47967
02:06:14|0.47951
02:06:15|0.4795
02:06:16|0.47963
02:06:17|0.47975
02:06:18|0.48004
02:06:19|0.48004
02:06:20|0.48004
02:06:21|0.48004
02:06:23|0.48007
02:06:24|0.48007
02:06:25|0.48007
02:06:27|0.48007
02:06:28|0.48028
02:06:30|0.48028
02:06:31|0.48028
02:06:31|0.4804
02:06:32|0.48059
02:06:33|0.48059
02:06:35|0.48056
02:06:36|0.48056
02:06:37|0.48033
02:06:38|0.48033
02:06:39|0.48033
02:06:40|0.48033
02:06:41|0.48033
02:06:42|0.48033
02:06:43|0.48033
02:06:44|0.48033
02:06:45|0.48017
02:06:46|0.48017
02:06:47|0.48017
02:06:48|0.48017
02:06:49|0.48093
02:06:50|0.48093
02:06:51|0.48093
02:06:53|0.48093
02:06:54|0.48093
02:06:55|0.48093
02:06:56|0.48093
02:06:57|0.48122
02:06:57|0.48122
02:06:58|0.48122
02:06:59|0.48122
02:07:01|0.48122
02:07:01|0.48122
02:07:03|0.48122
02:07:04|0.48122
02:07:05|0.48122
02:07:06|0.48122
02:07:07|0.48122
02:07:08|0.48125
02:07:09|0.48166
02:07:10|0.48166
02:07:11|0.48152
02:07:12|0.48152
02:07:13|0.48152
02:07:14|0.48152
02:07:15|0.48152
02:07:16|0.48152
02:07:17|0.48152
02:07:18|0.48152
02:07:19|0.48152
02:07:20|0.48152
02:07:21|0.48152
02:07:23|0.48152
02:07:23|0.48152
02:07:25|0.48195
02:07:27|0.48195
02:07:27|0.48214
02:07:29|0.48215
02:07:30|0.48215
02:07:32|0.48181
02:07:33|0.48181
02:07:34|0.48181
02:07:35|0.48195
02:07:36|0.48195
02:07:37|0.48195
02:07:38|0.48198
02:07:39|0.48184
02:07:40|0.48184
02:07:41|0.48184
02:07:42|0.48179
02:07:43|0.48148
02:07:44|0.4815
02:07:45|0.4815
02:07:45|0.4815
02:07:47|0.4815
02:07:48|0.48206
02:07:49|0.48206
02:07:50|0.48206
02:07:51|0.48206
02:07:52|0.48206
02:07:53|0.48206
02:07:54|0.48206
02:07:55|0.48206
02:07:56|0.48206
02:07:57|0.48203
02:07:58|0.48203
02:07:58|0.48204
02:08:00|0.48189
02:08:00|0.48177
02:08:02|0.48177
02:08:03|0.48202
02:08:04|0.48202
02:08:04|0.48202
02:08:06|0.48202
02:08:06|0.48214
02:08:08|0.48248
02:08:09|0.48253
02:08:10|0.482
02:08:11|0.482
02:08:12|0.482
02:08:13|0.48216
02:08:14|0.48216
02:08:15|0.48216
02:08:16|0.48216
02:08:17|0.48216
02:08:18|0.48199
02:08:19|0.48199
02:08:20|0.48199
02:08:21|0.48199
02:08:22|0.48199
02:08:23|0.48175
02:08:24|0.48174
02:08:25|0.48174
02:08:27|0.48147
02:08:28|0.48149
02:08:30|0.48149
02:08:31|0.48149
02:08:33|0.48169
02:08:34|0.48169
02:08:35|0.48169
02:08:35|0.48147
02:08:37|0.48145
02:08:38|0.48145
02:08:39|0.48145
02:08:40|0.48145
02:08:41|0.48145
02:08:42|0.48145
02:08:43|0.48145
02:08:44|0.48131
02:08:45|0.48131
02:08:46|0.48131
02:08:47|0.48131
02:08:48|0.4816
02:08:49|0.48164
02:08:50|0.48164
02:08:51|0.48164
02:08:52|0.48164
02:08:53|0.48164
02:08:54|0.48164
02:08:55|0.48164
02:08:56|0.48164
02:08:57|0.48164
02:08:58|0.48164
02:09:00|0.48191
02:09:01|0.48191
02:09:02|0.48191
02:09:03|0.48189
02:09:03|0.48189
02:09:04|0.48185
02:09:05|0.48186
02:09:07|0.48186
02:09:08|0.48186
02:09:09|0.48186
02:09:09|0.48186
02:09:11|0.48186
02:09:12|0.48186
02:09:12|0.48186
02:09:13|0.48186
02:09:14|0.48186
02:09:15|0.48186
02:09:17|0.48185
02:09:18|0.48185
02:09:18|0.48185
02:09:20|0.48188
02:09:20|0.48188
02:09:21|0.48188
02:09:23|0.48188
02:09:24|0.48188
02:09:25|0.48188
02:09:26|0.48188
02:09:28|0.48188
02:09:29|0.48205
02:09:31|0.48205
02:09:32|0.48205
02:09:33|0.48207
02:09:35|0.48205
02:09:36|0.48205
02:09:36|0.48205
02:09:38|0.48205
02:09:39|0.48205
02:09:40|0.48205
02:09:40|0.48205
02:09:42|0.48205
02:09:43|0.48198
02:09:45|0.48205
02:09:45|0.48205
02:09:46|0.48205
02:09:47|0.48205
02:09:48|0.48216
02:09:50|0.48216
02:09:50|0.48216
02:09:51|0.48216
02:09:52|0.48216
02:09:53|0.48216
02:09:55|0.48216
02:09:55|0.48216
02:09:57|0.48216
02:09:58|0.48207
02:10:00|0.48207
02:10:00|0.48203
02:10:01|0.48237
02:10:02|0.48237
02:10:03|0.48237
02:10:04|0.48237
02:10:05|0.48237
02:10:06|0.48237
02:10:07|0.48237
02:10:08|0.48237
02:10:10|0.48233
02:10:11|0.48233
02:10:12|0.48233
02:10:13|0.48233
02:10:14|0.48233
02:10:15|0.48233
02:10:16|0.48233
02:10:17|0.48233
02:10:18|0.48222
02:10:19|0.48222
02:10:20|0.48231
02:10:21|0.48231
02:10:22|0.48231
02:10:23|0.48231
02:10:24|0.48231
02:10:25|0.48231
02:10:26|0.48231
02:10:27|0.48231
02:10:29|0.48262
02:10:30|0.48225
02:10:32|0.48225
02:10:33|0.48225
02:10:34|0.48225
02:10:35|0.48242
02:10:37|0.48242
02:10:38|0.48242
02:10:39|0.48242
02:10:39|0.48242
02:10:40|0.48231
02:10:41|0.48231
02:10:43|0.48231
02:10:44|0.48231
02:10:45|0.48231
02:10:46|0.48231
02:10:46|0.48239
02:10:48|0.48239
02:10:49|0.48239
02:10:50|0.48239
02:10:52|0.48269
02:10:52|0.48269
02:10:53|0.48269
02:10:54|0.48269
02:10:55|0.48318
02:10:56|0.4827
02:10:57|0.48432
02:10:58|0.48432
02:10:59|0.48432
02:11:00|0.48332
02:11:01|0.48307
02:11:02|0.48307
02:11:03|0.48307
02:11:04|0.48288
02:11:06|0.48288
02:11:06|0.48279
02:11:07|0.48279
02:11:08|0.48319
02:11:09|0.48325
02:11:10|0.48345
02:11:11|0.48349
02:11:12|0.48349
02:11:14|0.48349
02:11:15|0.48349
02:11:16|0.48349
02:11:17|0.48326
02:11:18|0.48326
02:11:19|0.48326
02:11:20|0.48334
02:11:21|0.48334
02:11:21|0.48369
02:11:23|0.48383
02:11:24|0.48382
02:11:25|0.48382
02:11:25|0.48431
02:11:27|0.48466
02:11:28|0.48444
02:11:30|0.4844
02:11:31|0.48441
02:11:33|0.48441
02:11:33|0.4847
02:11:34|0.48471
02:11:35|0.48471
02:11:36|0.48454
02:11:37|0.48467
02:11:38|0.48479
02:11:39|0.48485
02:11:41|0.48433
02:11:41|0.48433
02:11:43|0.48433
02:11:44|0.48466
02:11:44|0.48466
02:11:46|0.48466
02:11:47|0.48447
02:11:48|0.48447
02:11:49|0.48447
02:11:50|0.48447
02:11:51|0.48447
02:11:53|0.48447
02:11:53|0.48479
02:11:54|0.48479
02:11:55|0.48479
02:11:56|0.48479
02:11:57|0.48479
02:11:58|0.48479
02:11:59|0.48479
02:12:00|0.485
02:12:01|0.48487
02:12:02|0.48487
02:12:03|0.4849
02:12:04|0.4849
02:12:05|0.4849
02:12:06|0.48492
02:12:07|0.48492
02:12:08|0.48492
02:12:09|0.48492
02:12:11|0.48492
02:12:11|0.48479
02:12:12|0.48477
02:12:13|0.48496
02:12:15|0.48496
02:12:16|0.48496
02:12:16|0.48496
02:12:18|0.48496
02:12:19|0.48496
02:12:19|0.48496
02:12:21|0.48493
02:12:22|0.48493
02:12:22|0.48493
02:12:24|0.48493
02:12:25|0.48493
02:12:26|0.48493
02:12:27|0.48493
02:12:28|0.48493
02:12:28|0.48514
02:12:31|0.48501
02:12:32|0.48501
02:12:34|0.48501
02:12:35|0.48501
02:12:36|0.48504
02:12:38|0.48575
02:12:38|0.48547
02:12:39|0.48542
02:12:40|0.48542
02:12:41|0.48542
02:12:42|0.48542
02:12:43|0.48553
02:12:45|0.48553
02:12:46|0.48542
02:12:47|0.48542
02:12:48|0.48542
02:12:49|0.48542
02:12:50|0.48542
02:12:52|0.48551
02:12:52|0.48551
02:12:54|0.48551
02:12:55|0.48551
02:12:56|0.48551
02:12:56|0.48551
02:12:58|0.48542
02:12:59|0.48544
02:12:59|0.48544
02:13:00|0.48544
02:13:02|0.48544
02:13:03|0.48544
02:13:03|0.48549
02:13:04|0.48549
02:13:06|0.48532
02:13:07|0.48532
02:13:08|0.48532
02:13:08|0.48532
02:13:09|0.48543
02:13:10|0.48543
02:13:12|0.48542
02:13:13|0.48528
02:13:14|0.48528
02:13:15|0.48528
02:13:15|0.48528
02:13:17|0.48528
02:13:18|0.48528
02:13:19|0.48531
02:13:20|0.48531
02:13:20|0.48511
02:13:22|0.48528
02:13:22|0.48528
02:13:24|0.48528
02:13:25|0.48528
02:13:26|0.48528
02:13:27|0.48528
02:13:28|0.48528
02:13:29|0.48528
02:13:30|0.48528
02:13:32|0.48528
02:13:33|0.48528
02:13:35|0.48528
02:13:36|0.48535
02:13:37|0.48528
02:13:38|0.48528
02:13:39|0.48528
02:13:40|0.48518
02:13:41|0.4847
02:13:42|0.48521
02:13:43|0.48521
02:13:44|0.48521
02:13:45|0.48521
02:13:46|0.48521
02:13:47|0.48521
02:13:48|0.485
02:13:49|0.485
02:13:51|0.485
02:13:52|0.48521
02:13:53|0.48521
02:13:54|0.48521
02:13:55|0.48513
02:13:56|0.48513
02:13:56|0.48513
02:13:57|0.48532
02:13:59|0.48532
02:13:59|0.48532
02:14:01|0.48532
02:14:01|0.48532
02:14:03|0.48532
02:14:03|0.48532
02:14:05|0.48532
02:14:06|0.48532
02:14:07|0.48532
02:14:07|0.48552
02:14:10|0.48552
02:14:10|0.48552
02:14:11|0.48552
02:14:12|0.48552
02:14:13|0.48552
02:14:14|0.48552
02:14:15|0.48552
02:14:17|0.48552
02:14:17|0.48552
02:14:18|0.48527
02:14:19|0.48527
02:14:21|0.48527
02:14:22|0.48527
02:14:23|0.48527
02:14:23|0.485
02:14:25|0.485
02:14:26|0.485
02:14:27|0.485
02:14:28|0.485
02:14:29|0.485
02:14:30|0.485
02:14:31|0.485
02:14:32|0.485
02:14:34|0.48495
02:14:35|0.48495
02:14:36|0.48495
02:14:38|0.48476
02:14:39|0.48489
02:14:40|0.48491
02:14:41|0.48491
02:14:42|0.48492
02:14:42|0.48492
02:14:43|0.48492
02:14:45|0.48492
02:14:46|0.48492
02:14:47|0.48492
02:14:48|0.48492
02:14:49|0.48492
02:14:50|0.48492
02:14:52|0.48489
02:14:53|0.48489
02:14:53|0.48492
02:14:55|0.48492
02:14:56|0.48492
02:14:57|0.48492
02:14:58|0.48492
02:14:58|0.48492
02:15:00|0.48492
02:15:00|0.48492
02:15:01|0.48499
02:15:03|0.48499
02:15:03|0.48505
02:15:05|0.48505
02:15:06|0.48505
02:15:07|0.48499
02:15:07|0.48477
02:15:08|0.48477
02:15:09|0.48478
02:15:11|0.48478
02:15:11|0.48478
02:15:12|0.48478
02:15:14|0.48457
02:15:14|0.48456
02:15:15|0.48466
02:15:17|0.48466
02:15:17|0.48466
02:15:18|0.48466
02:15:19|0.48466
02:15:20|0.48466
02:15:22|0.48466
02:15:23|0.48466
02:15:24|0.48466
02:15:25|0.48466
02:15:26|0.48505
02:15:26|0.48505
02:15:28|0.48505
02:15:29|0.48505
02:15:29|0.48505
02:15:31|0.48502
02:15:31|0.48502
02:15:33|0.48521
02:15:35|0.48521
02:15:36|0.48521
02:15:38|0.48506
02:15:39|0.48506
02:15:40|0.48506
02:15:41|0.48506
02:15:42|0.48506
02:15:43|0.48506
02:15:44|0.48524
02:15:45|0.48524
02:15:46|0.48524
02:15:47|0.48524
02:15:49|0.48524
02:15:49|0.48524
02:15:50|0.48524
02:15:51|0.48524
02:15:52|0.48537
02:15:53|0.48537
02:15:54|0.48537
02:15:56|0.48537
02:15:56|0.48548
02:15:57|0.48548
02:15:58|0.48548
02:15:59|0.4856
02:16:01|0.4856
02:16:01|0.4856
02:16:02|0.48558
02:16:03|0.48558
02:16:04|0.48558
02:16:06|0.48558
02:16:06|0.48558
02:16:07|0.48547
02:16:08|0.48547
02:16:09|0.48547
02:16:10|0.48562
02:16:11|0.48562
02:16:12|0.48572
02:16:13|0.48572
02:16:14|0.48572
02:16:15|0.48572
02:16:16|0.48572
02:16:17|0.48572
02:16:18|0.48572
02:16:19|0.48549
02:16:21|0.4855
02:16:21|0.48572
02:16:22|0.48572
02:16:23|0.48572
02:16:24|0.48572
02:16:26|0.48572
02:16:26|0.48572
02:16:27|0.48572
02:16:28|0.48572
02:16:29|0.4855
02:16:31|0.48549
02:16:32|0.48549
02:16:33|0.48549
02:16:35|0.48549
02:16:36|0.48545
02:16:38|0.48545
02:16:39|0.48545
02:16:40|0.48557
02:16:42|0.48557
02:16:43|0.48557
02:16:43|0.48557
02:16:45|0.48557
02:16:46|0.48558
02:16:47|0.48558
02:16:48|0.48547
02:16:49|0.48547
02:16:50|0.48547
02:16:51|0.48614
02:16:52|0.48634
02:16:53|0.48623
02:16:54|0.48623
02:16:55|0.48623
02:16:56|0.48623
02:16:57|0.48623
02:16:58|0.48616
02:16:59|0.48648
02:17:00|0.48679
02:17:01|0.4866
02:17:02|0.48679
02:17:03|0.48679
02:17:04|0.48679
02:17:05|0.48679
02:17:06|0.48679
02:17:07|0.48679
02:17:08|0.48679
02:17:09|0.48679
02:17:10|0.48679
02:17:11|0.487
02:17:12|0.487
02:17:13|0.487
02:17:14|0.48728
02:17:15|0.48728
02:17:16|0.48728
02:17:17|0.48728
02:17:18|0.48728
02:17:19|0.48728
02:17:20|0.48728
02:17:21|0.48767
02:17:22|0.48767
02:17:23|0.48767
02:17:24|0.48767
02:17:26|0.48767
02:17:26|0.48767
02:17:27|0.48767
02:17:28|0.48757
02:17:29|0.48757
02:17:30|0.48757
02:17:31|0.48736
02:17:32|0.48736
02:17:33|0.48736
02:17:35|0.48739
02:17:37|0.48739
02:17:38|0.48739
02:17:39|0.48739
02:17:40|0.48729
02:17:42|0.48728
02:17:43|0.48728
02:17:45|0.48728
02:17:46|0.48728
02:17:47|0.48728
02:17:48|0.48726
02:17:49|0.48726
02:17:50|0.48726
02:17:51|0.48726
02:17:52|0.48726
02:17:52|0.48726
02:17:54|0.48726
02:17:55|0.48726
02:17:56|0.48703
02:17:57|0.48703
02:17:58|0.48703
02:17:59|0.48703
02:18:00|0.48733
02:18:01|0.48733
02:18:02|0.48733
02:18:03|0.48733
02:18:04|0.48733
02:18:05|0.48733
02:18:06|0.48733
02:18:07|0.48733
02:18:08|0.4873
02:18:09|0.4873
02:18:10|0.4873
02:18:11|0.4873
02:18:12|0.48711
02:18:13|0.48711
02:18:14|0.48711
02:18:15|0.48709
02:18:16|0.48709
02:18:17|0.48709
02:18:18|0.48709
02:18:19|0.48708
02:18:20|0.48708
02:18:21|0.48708
02:18:22|0.48708
02:18:23|0.48708
02:18:24|0.4873
02:18:25|0.4873
02:18:26|0.4873
02:18:27|0.4873
02:18:28|0.4873
02:18:29|0.4872
02:18:30|0.4872
02:18:31|0.4872
02:18:32|0.4872
02:18:33|0.4872
02:18:34|0.4872
02:18:35|0.4872
02:18:37|0.4872
02:18:37|0.4872
02:18:39|0.4872
02:18:40|0.4872
02:18:41|0.4872
02:18:42|0.4872
02:18:43|0.4872
02:18:44|0.4872
02:18:45|0.4872
02:18:46|0.4872
02:18:48|0.4872
02:18:49|0.48731
02:18:50|0.48731
02:18:51|0.48731
02:18:52|0.48731
02:18:53|0.48731
02:18:54|0.48731
02:18:55|0.48731
02:18:56|0.48728
02:18:56|0.48728
02:18:58|0.48728
02:18:59|0.48668
02:19:00|0.48668
02:19:01|0.48687
02:19:01|0.48687
02:19:02|0.48687
02:19:04|0.48687
02:19:05|0.48687
02:19:06|0.48687
02:19:07|0.48718
02:19:07|0.48718
02:19:08|0.48718
02:19:09|0.48718
02:19:11|0.48718
02:19:11|0.48718
02:19:12|0.48718
02:19:13|0.48718
02:19:15|0.48687
02:19:16|0.48687
02:19:16|0.48687
02:19:18|0.48687
02:19:18|0.48687
02:19:20|0.48687
02:19:21|0.48687
02:19:21|0.48687
02:19:22|0.48765
02:19:23|0.48765
02:19:24|0.48765
02:19:26|0.48765
02:19:27|0.48765
02:19:27|0.48765
02:19:29|0.48765
02:19:30|0.48765
02:19:30|0.48765
02:19:31|0.48765
02:19:33|0.48765
02:19:33|0.48765
02:19:34|0.48769
02:19:35|0.48797
02:19:37|0.48797
02:19:39|0.48773
02:19:39|0.48773
02:19:41|0.48773
02:19:42|0.48773
02:19:43|0.48773
02:19:44|0.48773
02:19:45|0.48792
02:19:46|0.48792
02:19:47|0.48792
02:19:48|0.48792
02:19:49|0.48792
02:19:51|0.48792
02:19:52|0.48792
02:19:52|0.48773
02:19:53|0.48773
02:19:55|0.48773
02:19:56|0.48773
02:19:57|0.48773
02:19:58|0.48773
02:19:59|0.48773
02:20:00|0.48773
02:20:01|0.48773
02:20:02|0.48773
02:20:03|0.48773
02:20:04|0.48773
02:20:05|0.48773
02:20:06|0.48773
02:20:07|0.48773
02:20:08|0.48793
02:20:09|0.48789
02:20:10|0.48789
02:20:11|0.488
02:20:12|0.488
02:20:13|0.488
02:20:14|0.488
02:20:15|0.488
02:20:16|0.488
02:20:17|0.488
02:20:18|0.488
02:20:19|0.48805
02:20:20|0.48805
02:20:22|0.48805
02:20:22|0.48819
02:20:23|0.48819
02:20:24|0.48819
02:20:25|0.48819
02:20:27|0.48819
02:20:28|0.48819
02:20:28|0.48819
02:20:30|0.48819
02:20:31|0.48819
02:20:32|0.48815
02:20:33|0.48815
02:20:34|0.48812
02:20:34|0.48812
02:20:36|0.48812
02:20:36|0.48812
02:20:38|0.48812
02:20:43|0.48812
02:20:44|0.48795
02:20:46|0.48762
02:20:47|0.48762
02:20:48|0.48762
02:20:50|0.48794
02:20:50|0.48794
02:20:51|0.48762
02:20:52|0.48762
02:20:53|0.48762
02:20:54|0.48762
02:20:56|0.48762
02:20:57|0.48762
02:20:58|0.48762
02:20:59|0.48762
02:20:59|0.48762
02:21:01|0.48759
02:21:02|0.48759
02:21:03|0.48759
02:21:04|0.48759
02:21:05|0.48759
02:21:05|0.48759
02:21:07|0.48759
02:21:08|0.48759
02:21:09|0.48773
02:21:10|0.48773
02:21:11|0.48773
02:21:12|0.48773
02:21:13|0.48773
02:21:14|0.48773
02:21:15|0.48807
02:21:16|0.48807
02:21:16|0.48807
02:21:18|0.48807
02:21:19|0.48807
02:21:20|0.48807
02:21:20|0.48856
02:21:22|0.48856
02:21:22|0.48856
02:21:24|0.48854
02:21:24|0.48854
02:21:26|0.48854
02:21:27|0.48854
02:21:28|0.48854
02:21:29|0.48854
02:21:30|0.48854
02:21:31|0.48854
02:21:31|0.48854
02:21:33|0.48854
02:21:33|0.48864
02:21:35|0.48875
02:21:36|0.48875
02:21:36|0.48864
02:21:37|0.48863
02:21:40|0.48863
02:21:41|0.48863
02:21:43|0.48863
02:21:44|0.48875
02:21:46|0.48844
02:21:47|0.48844
02:21:48|0.48844
02:21:49|0.48844
02:21:50|0.48913
02:21:51|0.48913
02:21:52|0.48913
02:21:53|0.48915
02:21:54|0.48885
02:21:55|0.48885
02:21:56|0.4888
02:21:57|0.4888
02:21:58|0.489
02:21:59|0.48913
02:22:00|0.48913
02:22:01|0.48913
02:22:02|0.48917
02:22:03|0.48919
02:22:04|0.48919
02:22:05|0.48919
02:22:06|0.48919
02:22:07|0.48919
02:22:08|0.48919
02:22:09|0.48919
02:22:10|0.48919
02:22:11|0.48919
02:22:12|0.48921
02:22:13|0.48921
02:22:14|0.48931
02:22:15|0.48931
02:22:16|0.48931
02:22:17|0.48931
02:22:18|0.48931
02:22:19|0.48931
02:22:20|0.48931
02:22:21|0.48935
02:22:23|0.48935
02:22:23|0.48935
02:22:24|0.48935
02:22:25|0.48916
02:22:26|0.48918
02:22:28|0.48918
02:22:28|0.48918
02:22:29|0.48965
02:22:30|0.48965
02:22:31|0.48965
02:22:32|0.48965
02:22:33|0.48965
02:22:34|0.48965
02:22:35|0.48965
02:22:36|0.48965
02:22:37|0.48965
02:22:38|0.48965
02:22:39|0.48965
02:22:40|0.48965
02:22:42|0.48965
02:22:44|0.48965
02:22:45|0.48965
02:22:46|0.48965
02:22:48|0.4894
02:22:49|0.4894
02:22:50|0.4894
02:22:51|0.48924
02:22:52|0.48924
02:22:53|0.48924
02:22:54|0.48924
02:22:54|0.48924
02:22:56|0.48924
02:22:57|0.48924
02:22:58|0.48924
02:22:59|0.48924
02:23:00|0.48924
02:23:01|0.48924
02:23:02|0.48908
02:23:03|0.48908
02:23:04|0.48908
02:23:05|0.48908
02:23:07|0.48939
02:23:07|0.48939
02:23:08|0.48939
02:23:09|0.48939
02:23:10|0.48939
02:23:11|0.48924
02:23:12|0.48924
02:23:13|0.48924
02:23:14|0.48939
02:23:15|0.48939
02:23:16|0.48939
02:23:18|0.48939
02:23:18|0.48939
02:23:19|0.48939
02:23:20|0.48939
02:23:21|0.48939
02:23:23|0.48868
02:23:24|0.48868
02:23:25|0.48868
02:23:26|0.48901
02:23:27|0.48901
02:23:28|0.48901
02:23:29|0.48901
02:23:30|0.48901
02:23:31|0.48901
02:23:31|0.48896
02:23:33|0.48896
02:23:35|0.48896
02:23:35|0.48896
02:23:36|0.48896
02:23:37|0.48896
02:23:39|0.48896
02:23:40|0.48896
02:23:42|0.48942
02:23:43|0.48943
02:23:45|0.48943
02:23:46|0.48943
02:23:47|0.48943
02:23:48|0.48943
02:23:49|0.48943
02:23:50|0.48943
02:23:51|0.48919
02:23:52|0.48913
02:23:52|0.48913
02:23:54|0.48913
02:23:55|0.48913
02:23:56|0.48913
02:23:57|0.48913
02:23:58|0.48913
02:23:59|0.48913
02:24:00|0.48913
02:24:01|0.48924
02:24:02|0.48926
02:24:03|0.48926
02:24:04|0.48926
02:24:05|0.48926
02:24:06|0.48926
02:24:07|0.48926
02:24:07|0.48987
02:24:09|0.48987
02:24:10|0.48987
02:24:10|0.48987
02:24:12|0.48987
02:24:13|0.48989
02:24:14|0.48989
02:24:15|0.48989
02:24:16|0.48989
02:24:16|0.48989
02:24:18|0.48993
02:24:19|0.49011
02:24:21|0.49011
02:24:22|0.49011
02:24:23|0.49011
02:24:23|0.48967
02:24:25|0.48967
02:24:25|0.48967
02:24:27|0.48967
02:24:28|0.48967
02:24:29|0.48967
02:24:30|0.49014
02:24:30|0.49023
02:24:31|0.49023
02:24:32|0.49023
02:24:34|0.49044
02:24:34|0.49044
02:24:36|0.49044
02:24:37|0.49044
02:24:37|0.49044
02:24:39|0.49044
02:24:39|0.49044
02:24:41|0.49044
02:24:42|0.48998
02:24:44|0.48998
02:24:45|0.48998
02:24:47|0.48964
02:24:48|0.48953
02:24:49|0.48953
02:24:50|0.48953
02:24:52|0.48953
02:24:53|0.48916
02:24:54|0.48916
02:24:55|0.48916
02:24:56|0.48916
02:24:57|0.48916
02:24:58|0.48911
02:24:59|0.48912
02:25:00|0.48912
02:25:01|0.48912
02:25:02|0.48912
02:25:03|0.48882
02:25:04|0.48882
02:25:05|0.48908
02:25:07|0.48909
02:25:07|0.48909
02:25:09|0.48909
02:25:09|0.48909
02:25:11|0.48909
02:25:11|0.48909
02:25:12|0.48909
02:25:13|0.48909
02:25:14|0.48909
02:25:15|0.48864
02:25:16|0.48864
02:25:18|0.48864
02:25:18|0.48864
02:25:19|0.48864
02:25:21|0.48864
02:25:21|0.48864
02:25:23|0.48864
02:25:23|0.48864
02:25:24|0.48864
02:25:25|0.48864
02:25:26|0.48864
02:25:27|0.48864
02:25:28|0.48864
02:25:30|0.48864
02:25:30|0.48864
02:25:31|0.48864
02:25:32|0.48889
02:25:34|0.48909
02:25:34|0.48902
02:25:35|0.48902
02:25:36|0.48902
02:25:38|0.48902
02:25:39|0.48902
02:25:40|0.48902
02:25:40|0.48902
02:25:41|0.48902
02:25:43|0.48902
02:25:45|0.48902
02:25:47|0.48902
02:25:48|0.48902
02:25:49|0.48873
02:25:50|0.48873
02:25:51|0.48873
02:25:52|0.48906
02:25:53|0.48906
02:25:54|0.48906
02:25:55|0.48906
02:25:56|0.48875
02:25:57|0.48875
02:25:58|0.48929
02:25:59|0.48929
02:26:00|0.48929
02:26:01|0.48929
02:26:02|0.48929
02:26:03|0.48929
02:26:04|0.48929
02:26:05|0.48929
02:26:06|0.48929
02:26:07|0.48929
02:26:09|0.48915
02:26:09|0.48915
02:26:11|0.48915
02:26:12|0.48915
02:26:12|0.48915
02:26:13|0.48915
02:26:14|0.48889
02:26:16|0.48888
02:26:17|0.48888
02:26:18|0.48888
02:26:19|0.48888
02:26:20|0.48888
02:26:21|0.48888
02:26:21|0.48886
02:26:22|0.48886
02:26:24|0.48886
02:26:26|0.48886
02:26:26|0.48886
02:26:27|0.48875
02:26:28|0.48875
02:26:29|0.48875
02:26:30|0.48874
02:26:31|0.48913
02:26:32|0.48913
02:26:34|0.48913
02:26:34|0.48913
02:26:36|0.48913
02:26:37|0.48913
02:26:38|0.48913
02:26:39|0.48913
02:26:40|0.48913
02:26:41|0.48913
02:26:43|0.48931
02:26:44|0.48908
02:26:46|0.48908
02:26:47|0.48908
02:26:48|0.48908
02:26:49|0.48891
02:26:50|0.48891
02:26:51|0.48891
02:26:52|0.48891
02:26:53|0.48891
02:26:54|0.48891
02:26:55|0.48891
02:26:56|0.48891
02:26:58|0.48891
02:26:59|0.48891
02:27:00|0.48923
02:27:01|0.48923
02:27:02|0.48888
02:27:03|0.48871
02:27:04|0.48871
02:27:05|0.48871
02:27:06|0.48871
02:27:07|0.48871
02:27:08|0.48871
02:27:09|0.48874
02:27:10|0.48874
02:27:11|0.48874
02:27:12|0.48874
02:27:13|0.48874
02:27:14|0.48874
02:27:15|0.48874
02:27:16|0.48874
02:27:17|0.48874
02:27:18|0.48864
02:27:19|0.48857
02:27:20|0.48857
02:27:21|0.48857
02:27:22|0.48854
02:27:23|0.48854
02:27:24|0.48854
02:27:25|0.48854
02:27:26|0.48854
02:27:27|0.48854
02:27:28|0.48854
02:27:29|0.48854
02:27:30|0.48854
02:27:31|0.48854
02:27:32|0.48854
02:27:33|0.48854
02:27:34|0.48889
02:27:35|0.48889
02:27:36|0.48889
02:27:37|0.48889
02:27:38|0.48889
02:27:39|0.48889
02:27:40|0.48889
02:27:41|0.48889
02:27:42|0.48889
02:27:43|0.48889
02:27:44|0.48889
02:27:46|0.48889
02:27:47|0.48889
02:27:48|0.48889
02:27:50|0.48889
02:27:50|0.48889
02:27:53|0.48889
02:27:53|0.48889
02:27:54|0.48889
02:27:55|0.48889
02:27:57|0.48889
02:27:58|0.48889
02:27:59|0.48889
02:28:00|0.48865
02:28:02|0.48865
02:28:02|0.48865
02:28:03|0.48866
02:28:04|0.48866
02:28:05|0.48866
02:28:06|0.48887
02:28:07|0.48887
02:28:09|0.48887
02:28:10|0.48887
02:28:11|0.4895
02:28:12|0.48945
02:28:13|0.48912
02:28:14|0.48912
02:28:15|0.48912
02:28:16|0.48912
02:28:17|0.48912
02:28:18|0.48912
02:28:19|0.48912
02:28:21|0.48894
02:28:21|0.48894
02:28:22|0.48894
02:28:23|0.48894
02:28:24|0.48894
02:28:25|0.48938
02:28:26|0.48955
02:28:27|0.48955
02:28:28|0.48955
02:28:29|0.48955
02:28:31|0.48955
02:28:31|0.48955
02:28:32|0.48955
02:28:33|0.48952
02:28:34|0.48952
02:28:36|0.48899
02:28:37|0.48899
02:28:38|0.48934
02:28:39|0.48934
02:28:40|0.48951
02:28:41|0.48951
02:28:42|0.48977
02:28:42|0.48977
02:28:43|0.48977
02:28:45|0.48977
02:28:45|0.48977
02:28:48|0.48923
02:28:48|0.48923
02:28:50|0.48923
02:28:51|0.48923
02:28:52|0.48899
02:28:53|0.48899
02:28:54|0.48899
02:28:56|0.48899
02:28:56|0.48899
02:28:57|0.48963
02:28:58|0.48963
02:28:59|0.48963
02:29:00|0.48964
02:29:02|0.48964
02:29:03|0.48977
02:29:04|0.48976
02:29:05|0.48976
02:29:05|0.48962
02:29:08|0.48939
02:29:08|0.48939
02:29:09|0.48939
02:29:10|0.48939
02:29:11|0.48939
02:29:12|0.48939
02:29:13|0.4892
02:29:14|0.48956
02:29:15|0.48956
02:29:16|0.48956
02:29:17|0.48915
02:29:18|0.48915
02:29:20|0.48915
02:29:21|0.48915
02:29:22|0.48915
02:29:23|0.48915
02:29:24|0.48907
02:29:25|0.48907
02:29:26|0.48907
02:29:27|0.48907
02:29:28|0.48907
02:29:29|0.48907
02:29:30|0.48907
02:29:31|0.48907
02:29:32|0.48907
02:29:33|0.48907
02:29:34|0.48851
02:29:35|0.48851
02:29:36|0.48847
02:29:37|0.48847
02:29:38|0.48847
02:29:39|0.48903
02:29:40|0.48903
02:29:41|0.48903
02:29:42|0.48903
02:29:43|0.48903
02:29:44|0.48855
02:29:45|0.48855
02:29:46|0.48855
02:29:48|0.48855
02:29:49|0.48855
02:29:49|0.48855
02:29:51|0.48855
02:29:53|0.48855
02:29:54|0.48855
02:29:55|0.48855
02:29:57|0.48915
02:29:57|0.48961
02:29:58|0.48961
02:29:59|0.48961
02:30:00|0.48961
02:30:01|0.48989
02:30:02|0.48989
02:30:03|0.4891
02:30:04|0.4891
02:30:05|0.4891
02:30:06|0.49055
02:30:07|0.49055
02:30:08|0.49055
02:30:09|0.49003
02:30:10|0.49003
02:30:11|0.49003
02:30:12|0.48957
02:30:13|0.48957
02:30:14|0.48957
02:30:15|0.48954
02:30:16|0.48977
02:30:17|0.48997
02:30:18|0.48977
02:30:19|0.48948
02:30:20|0.48972
02:30:21|0.4894
02:30:22|0.4894
02:30:23|0.4894
02:30:25|0.4894
02:30:25|0.4894
02:30:26|0.4894
02:30:27|0.48944
02:30:28|0.48944
02:30:30|0.48942
02:30:31|0.48942
02:30:32|0.48942
02:30:32|0.48942
02:30:33|0.48942
02:30:35|0.48942
02:30:35|0.48942
02:30:37|0.48942
02:30:37|0.48924
02:30:38|0.48924
02:30:40|0.48924
02:30:40|0.48924
02:30:41|0.48924
02:30:42|0.48924
02:30:43|0.48924
02:30:44|0.48924
02:30:45|0.48924
02:30:46|0.48923
02:30:48|0.4889
02:30:49|0.4889
02:30:51|0.48918
02:30:52|0.48918
02:30:53|0.48903
02:30:55|0.48868
02:30:56|0.48868
02:30:56|0.48808
02:30:57|0.48808
02:30:58|0.48799
02:31:00|0.48915
02:31:02|0.48897
02:31:03|0.48897
02:31:03|0.48843
02:31:05|0.48843
02:31:06|0.48817
02:31:07|0.48817
02:31:08|0.48811
02:31:09|0.48752
02:31:10|0.48752
02:31:10|0.48753
02:31:11|0.48689
02:31:13|0.48678
02:31:13|0.4864
02:31:15|0.4864
02:31:16|0.48561
02:31:17|0.48597
02:31:18|0.48597
02:31:19|0.48597
02:31:19|0.48597
02:31:21|0.48597
02:31:22|0.48598
02:31:23|0.486
02:31:24|0.486
02:31:24|0.486
02:31:26|0.486
02:31:27|0.48596
02:31:28|0.48596
02:31:29|0.48596
02:31:30|0.48596
02:31:31|0.48582
02:31:32|0.48582
02:31:32|0.48582
02:31:34|0.48582
02:31:35|0.48582
02:31:36|0.4856
02:31:37|0.4856
02:31:38|0.48555
02:31:39|0.48555
02:31:39|0.48553
02:31:41|0.48573
02:31:42|0.48573
02:31:43|0.48576
02:31:44|0.48576
02:31:45|0.48576
02:31:46|0.48589
02:31:47|0.48637
02:31:48|0.48637
02:31:49|0.48637
02:31:51|0.48644
02:31:52|0.48658
02:31:53|0.48658
02:31:55|0.48658
02:31:56|0.48659
02:31:57|0.48659
02:31:58|0.48659
02:31:59|0.48644
02:32:00|0.48644
02:32:02|0.48644
02:32:02|0.48644
02:32:04|0.48644
02:32:04|0.48644
02:32:05|0.48644
02:32:06|0.48653
02:32:07|0.48675
02:32:09|0.48675
02:32:10|0.48675
02:32:11|0.48675
02:32:12|0.48675
02:32:13|0.48675
02:32:14|0.48675
02:32:15|0.48675
02:32:15|0.48675
02:32:17|0.487
02:32:17|0.48717
02:32:19|0.48745
02:32:20|0.48746
02:32:21|0.48756
02:32:22|0.48778
02:32:23|0.48778
02:32:24|0.48779
02:32:25|0.48804
02:32:26|0.48778
02:32:27|0.48778
02:32:28|0.48778
02:32:29|0.48778
02:32:30|0.48778
02:32:31|0.48778
02:32:32|0.48778
02:32:33|0.48778
02:32:34|0.48778
02:32:35|0.48778
02:32:36|0.48778
02:32:37|0.48778
02:32:38|0.48778
02:32:39|0.48778
02:32:40|0.48778
02:32:41|0.48778
02:32:42|0.48778
02:32:43|0.48749
02:32:44|0.48749
02:32:45|0.48749
02:32:46|0.48749
02:32:47|0.48749
02:32:48|0.48749
02:32:49|0.48749
02:32:51|0.48749
02:32:52|0.48749
02:32:53|0.48749
02:32:54|0.48765
02:32:55|0.48794
02:32:56|0.48794
02:32:58|0.48794
02:32:59|0.48794
02:33:00|0.48782
02:33:01|0.48782
02:33:01|0.48782
02:33:03|0.48765
02:33:04|0.48765
02:33:05|0.48765
02:33:06|0.48755
02:33:07|0.48755
02:33:08|0.48755
02:33:09|0.48755
02:33:10|0.48791
02:33:11|0.48791
02:33:12|0.48791
02:33:13|0.48788
02:33:14|0.48777
02:33:15|0.48777
02:33:16|0.48777
02:33:17|0.48777
02:33:18|0.48777
02:33:19|0.48777
02:33:20|0.48777
02:33:21|0.48766
02:33:22|0.48766
02:33:23|0.48766
02:33:24|0.48766
02:33:25|0.48766
02:33:26|0.48766
02:33:28|0.48766
02:33:28|0.48766
02:33:30|0.48766
02:33:31|0.48766
02:33:31|0.48766
02:33:32|0.48766
02:33:34|0.48731
02:33:36|0.48774
02:33:36|0.48738
02:33:37|0.48738
02:33:38|0.48738
02:33:39|0.48738
02:33:40|0.48738
02:33:41|0.48738
02:33:42|0.48738
02:33:43|0.48738
02:33:44|0.48738
02:33:45|0.48738
02:33:47|0.48738
02:33:47|0.48738
02:33:48|0.48738
02:33:50|0.48738
02:33:51|0.48737
02:33:53|0.48713
02:33:53|0.48713
02:33:54|0.48713
02:33:56|0.48739
02:33:57|0.48739
02:33:58|0.48739
02:33:59|0.48702
02:34:00|0.48702
02:34:01|0.48702
02:34:03|0.48702
02:34:03|0.48702
02:34:04|0.48677
02:34:05|0.48677
02:34:07|0.48662
02:34:08|0.48662
02:34:09|0.48662
02:34:10|0.48714
02:34:12|0.48775
02:34:13|0.48738
02:34:13|0.48738
02:34:14|0.48738
02:34:16|0.48738
02:34:17|0.48735
02:34:18|0.48735
02:34:19|0.48735
02:34:20|0.48738
02:34:20|0.48738
02:34:22|0.48738
02:34:23|0.48738
02:34:24|0.48738
02:34:25|0.48738
02:34:25|0.48738
02:34:27|0.48738
02:34:28|0.48738
02:34:29|0.48738
02:34:30|0.48738
02:34:31|0.48738
02:34:32|0.48738
02:34:33|0.48738
02:34:34|0.48738
02:34:35|0.48738
02:34:35|0.48738
02:34:37|0.48738
02:34:38|0.48738
02:34:39|0.48738
02:34:40|0.48775
02:34:41|0.48775
02:34:42|0.48775
02:34:43|0.48775
02:34:44|0.48775
02:34:45|0.48775
02:34:46|0.48775
02:34:47|0.48738
02:34:47|0.48738
02:34:48|0.48738
02:34:49|0.48767
02:34:50|0.48767
02:34:53|0.48767
02:34:54|0.48767
02:34:56|0.48767
02:34:56|0.48767
02:34:57|0.48767
02:34:58|0.48767
02:34:59|0.48767
02:35:00|0.48769
02:35:02|0.48792
02:35:04|0.48792
02:35:04|0.48792
02:35:05|0.48792
02:35:06|0.48792
02:35:07|0.48792
02:35:08|0.48792
02:35:09|0.4876
02:35:10|0.4876
02:35:11|0.48812
02:35:12|0.48812
02:35:13|0.48812
02:35:14|0.48812
02:35:15|0.48812
02:35:16|0.48812
02:35:17|0.48812
02:35:18|0.48837
02:35:19|0.48837
02:35:20|0.48837
02:35:21|0.48837
02:35:22|0.48837
02:35:23|0.48837
02:35:24|0.48837
02:35:25|0.48814
02:35:29|0.48814
02:35:29|0.48814
02:35:30|0.48814
02:35:31|0.48814
02:35:32|0.48814
02:35:34|0.48814
02:35:34|0.48832
02:35:35|0.48832
02:35:36|0.48832
02:35:37|0.48832
02:35:40|0.48815
02:35:40|0.48815
02:35:42|0.48815
02:35:43|0.48815
02:35:44|0.48814
02:35:44|0.48814
02:35:46|0.48814
02:35:47|0.48814
02:35:48|0.48821
02:35:49|0.48848
02:35:49|0.48874
02:35:50|0.48883
02:35:52|0.48883
02:35:53|0.4888
02:35:55|0.4888
02:35:56|0.4888
02:35:58|0.4888
02:35:58|0.4888
02:35:59|0.4888
02:36:00|0.48893
02:36:01|0.48893
02:36:02|0.48915
02:36:03|0.48915
02:36:04|0.48915
02:36:05|0.48915
02:36:07|0.48915
02:36:09|0.48915
02:36:09|0.48915
02:36:10|0.4888
02:36:12|0.4888
02:36:12|0.4888
02:36:13|0.4888
02:36:15|0.4888
02:36:16|0.4888
02:36:17|0.4888
02:36:18|0.4888
02:36:18|0.4888
02:36:20|0.48863
02:36:21|0.48863
02:36:22|0.48863
02:36:23|0.48863
02:36:23|0.48863
02:36:24|0.48863
02:36:26|0.48863
02:36:26|0.48861
02:36:27|0.48861
02:36:28|0.48861
02:36:30|0.48861
02:36:31|0.48861
02:36:32|0.48861
02:36:32|0.48861
02:36:34|0.48861
02:36:35|0.48861
02:36:35|0.48861
02:36:37|0.48861
02:36:38|0.48861
02:36:40|0.48861
02:36:40|0.48861
02:36:41|0.48848
02:36:43|0.48848
02:36:43|0.48848
02:36:44|0.48848
02:36:46|0.48848
02:36:47|0.48848
02:36:48|0.48848
02:36:49|0.48848
02:36:50|0.48848
02:36:51|0.48848
02:36:52|0.48848
02:36:52|0.48848
02:36:54|0.48865
02:36:56|0.48865
02:36:56|0.48865
02:36:58|0.48865
02:37:00|0.48865
02:37:01|0.48865
02:37:02|0.48865
02:37:03|0.48865
02:37:04|0.48865
02:37:05|0.48865
02:37:06|0.48865
02:37:07|0.48865
02:37:08|0.48865
02:37:09|0.48865
02:37:10|0.48865
02:37:11|0.48865
02:37:12|0.48865
02:37:13|0.48865
02:37:14|0.48865
02:37:15|0.48865
02:37:16|0.48865
02:37:17|0.48865
02:37:18|0.48865
02:37:19|0.48865
02:37:20|0.48865
02:37:21|0.48864
02:37:22|0.48861
02:37:23|0.48861
02:37:24|0.48861
02:37:25|0.48861
02:37:26|0.48861
02:37:27|0.48861
02:37:28|0.48861
02:37:29|0.48861
02:37:30|0.48861
02:37:31|0.48861
02:37:32|0.48861
02:37:33|0.48861
02:37:34|0.48848
02:37:35|0.48821
02:37:36|0.48797
02:37:37|0.48797
02:37:38|0.48797
02:37:39|0.48797
02:37:40|0.48797
02:37:41|0.48813
02:37:42|0.48813
02:37:43|0.48813
02:37:44|0.48813
02:37:45|0.48847
02:37:46|0.48847
02:37:47|0.48847
02:37:48|0.48847
02:37:49|0.48847
02:37:50|0.48902
02:37:51|0.48902
02:37:52|0.48902
02:37:53|0.48902
02:37:54|0.48902
02:37:55|0.48902
02:37:57|0.48888
02:37:57|0.48888
02:37:59|0.48888
02:37:59|0.48888
02:38:01|0.48888
02:38:02|0.48888
02:38:03|0.48888
02:38:04|0.48888
02:38:05|0.48888
02:38:06|0.48875
02:38:08|0.48862
02:38:08|0.48862
02:38:10|0.48862
02:38:11|0.48789
02:38:11|0.48789
02:38:13|0.4878
02:38:13|0.4878
02:38:15|0.4878
02:38:15|0.4878
02:38:16|0.4878
02:38:18|0.48798
02:38:19|0.488
02:38:20|0.48716
02:38:21|0.48716
02:38:22|0.48716
02:38:22|0.48718
02:38:23|0.48718
02:38:24|0.48718
02:38:26|0.48718
02:38:27|0.48718
02:38:28|0.48718
02:38:28|0.48718
02:38:29|0.48718
02:38:31|0.48718
02:38:32|0.48718
02:38:33|0.4871
02:38:34|0.4871
02:38:35|0.4871
02:38:36|0.48759
02:38:37|0.48759
02:38:38|0.48759
02:38:39|0.48759
02:38:40|0.48759
02:38:41|0.48759
02:38:42|0.48759
02:38:43|0.48759
02:38:44|0.48759
02:38:45|0.48759
02:38:46|0.48759
02:38:47|0.48759
02:38:49|0.48759
02:38:49|0.48759
02:38:50|0.48759
02:38:51|0.487
02:38:52|0.487
02:38:53|0.487
02:38:54|0.487
02:38:56|0.48701
02:38:58|0.48701
02:38:58|0.48701
02:38:59|0.48701
02:39:01|0.48701
02:39:03|0.48701
02:39:03|0.48701
02:39:05|0.48701
02:39:06|0.48701
02:39:07|0.48701
02:39:07|0.48701
02:39:08|0.48701
02:39:09|0.48701
02:39:11|0.487
02:39:12|0.487
02:39:13|0.487
02:39:15|0.487
02:39:15|0.487
02:39:16|0.487
02:39:17|0.487
02:39:19|0.487
02:39:19|0.487
02:39:21|0.487
02:39:21|0.48701
02:39:23|0.48701
02:39:24|0.48701
02:39:25|0.48701
02:39:26|0.487
02:39:27|0.487
02:39:28|0.487
02:39:29|0.487
02:39:29|0.48678
02:39:30|0.48678
02:39:31|0.48678
02:39:32|0.48678
02:39:34|0.48678
02:39:35|0.48678
02:39:36|0.48678
02:39:37|0.48678
02:39:38|0.48678
02:39:39|0.48678
02:39:40|0.48678
02:39:41|0.48678
02:39:42|0.48664
02:39:43|0.48664
02:39:44|0.48664
02:39:45|0.48664
02:39:47|0.48664
02:39:48|0.48664
02:39:48|0.48684
02:39:49|0.48684
02:39:50|0.48684
02:39:51|0.48684
02:39:52|0.48684
02:39:53|0.48684
02:39:54|0.48697
02:39:55|0.48697
02:39:57|0.48698
02:39:59|0.48698
02:40:00|0.48698
02:40:02|0.48698
02:40:03|0.48698
02:40:04|0.48698
02:40:05|0.48698
02:40:05|0.48698
02:40:06|0.48698
02:40:07|0.48698
02:40:09|0.48698
02:40:10|0.48698
02:40:11|0.48698
02:40:12|0.48698
02:40:13|0.48698
02:40:14|0.48698
02:40:15|0.48698
02:40:16|0.48698
02:40:17|0.48698
02:40:18|0.48698
02:40:19|0.48698
02:40:20|0.48698
02:40:21|0.48698
02:40:22|0.48698
02:40:23|0.48698
02:40:24|0.48702
02:40:25|0.48702
02:40:26|0.48654
02:40:27|0.48654
02:40:28|0.48654
02:40:29|0.48654
02:40:30|0.48575
02:40:31|0.48575
02:40:32|0.48589
02:40:33|0.48589
02:40:34|0.48589
02:40:35|0.4859
02:40:37|0.4859
02:40:37|0.4859
02:40:38|0.4859
02:40:39|0.4859
02:40:40|0.4859
02:40:42|0.48625
02:40:42|0.48591
02:40:43|0.48591
02:40:44|0.48591
02:40:45|0.48591
02:40:47|0.48563
02:40:48|0.48563
02:40:48|0.48563
02:40:50|0.48563
02:40:50|0.48563
02:40:52|0.48563
02:40:52|0.48563
02:40:53|0.48565
02:40:54|0.48565
02:40:55|0.48565
02:40:57|0.48565
02:40:59|0.48565
02:41:00|0.48562
02:41:02|0.48562
02:41:02|0.48562
02:41:03|0.48562
02:41:05|0.48562
02:41:05|0.48562
02:41:07|0.48562
02:41:08|0.48562
02:41:09|0.48562
02:41:11|0.48562
02:41:11|0.48562
02:41:12|0.48562
02:41:13|0.48562
02:41:14|0.48562
02:41:15|0.48562
02:41:16|0.48562
02:41:18|0.48562
02:41:18|0.48562
02:41:19|0.48562
02:41:20|0.48562
02:41:21|0.48562
02:41:23|0.48562
02:41:23|0.48562
02:41:24|0.48562
02:41:25|0.48562
02:41:26|0.48554
02:41:27|0.48554
02:41:28|0.48554
02:41:29|0.48554
02:41:30|0.48554
02:41:31|0.48554
02:41:33|0.48554
02:41:33|0.48554
02:41:34|0.48554
02:41:35|0.48573
02:41:36|0.48573
02:41:37|0.48573
02:41:38|0.48573
02:41:39|0.48573
02:41:40|0.48573
02:41:41|0.48573
02:41:42|0.48605
02:41:44|0.48605
02:41:44|0.48605
02:41:46|0.48605
02:41:46|0.48605
02:41:47|0.48605
02:41:48|0.48605
02:41:49|0.48605
02:41:50|0.48609
02:41:51|0.48618
02:41:52|0.48618
02:41:53|0.48618
02:41:54|0.48618
02:41:55|0.48618
02:41:56|0.48618
02:41:57|0.48605
02:41:59|0.48605
02:42:01|0.48605
02:42:01|0.48605
02:42:03|0.48599
02:42:05|0.48599
02:42:05|0.48599
02:42:06|0.48599
02:42:08|0.48599
02:42:09|0.48599
02:42:10|0.48599
02:42:12|0.48599
02:42:13|0.48587
02:42:13|0.48587
02:42:15|0.48587
02:42:16|0.48587
02:42:17|0.48587
02:42:17|0.48563
02:42:19|0.48563
02:42:20|0.48563
02:42:20|0.48553
02:42:21|0.48553
02:42:23|0.48537
02:42:24|0.48537
02:42:24|0.48537
02:42:26|0.48537
02:42:26|0.48537
02:42:28|0.48537
02:42:29|0.48537
02:42:29|0.48537
02:42:31|0.48537
02:42:31|0.48537
02:42:33|0.48537
02:42:35|0.48537
02:42:36|0.48537
02:42:36|0.48537
02:42:38|0.48541
02:42:38|0.48541
02:42:40|0.48541
02:42:41|0.48541
02:42:42|0.48541
02:42:42|0.48541
02:42:44|0.48541
02:42:45|0.48541
02:42:46|0.48541
02:42:46|0.48541
02:42:48|0.48541
02:42:49|0.48541
02:42:50|0.48541
02:42:51|0.48541
02:42:52|0.4855
02:42:53|0.4855
02:42:54|0.4855
02:42:55|0.4855
02:42:56|0.4855
02:42:57|0.4855
02:42:58|0.4855
02:42:59|0.4855
02:43:01|0.4855
02:43:02|0.48595
02:43:04|0.48595
02:43:05|0.48603
02:43:06|0.48603
02:43:08|0.48605
02:43:08|0.48605
02:43:10|0.48605
02:43:12|0.48605
02:43:12|0.48605
02:43:13|0.48605
02:43:14|0.48629
02:43:15|0.48651
02:43:16|0.48651
02:43:18|0.4864
02:43:19|0.4864
02:43:20|0.4864
02:43:22|0.4864
02:43:22|0.4864
02:43:23|0.4864
02:43:24|0.4864
02:43:26|0.4864
02:43:26|0.4864
02:43:28|0.4864
02:43:29|0.4864
02:43:30|0.4867
02:43:32|0.4867
02:43:32|0.4867
02:43:33|0.48735
02:43:35|0.48735
02:43:35|0.48735
02:43:36|0.48735
02:43:37|0.48735
02:43:38|0.48735
02:43:39|0.48735
02:43:40|0.48755
02:43:41|0.48755
02:43:43|0.48771
02:43:43|0.48755
02:43:45|0.48755
02:43:46|0.48755
02:43:47|0.48776
02:43:48|0.48776
02:43:49|0.48776
02:43:50|0.48835
02:43:51|0.48835
02:43:53|0.48835
02:43:53|0.48835
02:43:55|0.48825
02:43:56|0.48825
02:43:56|0.48825
02:43:57|0.48825
02:43:58|0.48825
02:43:59|0.48825
02:44:01|0.48825
02:44:03|0.48825
02:44:04|0.48825
02:44:05|0.48825
02:44:07|0.48775
02:44:08|0.48775
02:44:09|0.48775
02:44:10|0.48775
02:44:11|0.48775
02:44:11|0.48775
02:44:13|0.48751
02:44:14|0.48751
02:44:15|0.48751
02:44:16|0.48751
02:44:17|0.48751
02:44:18|0.48751
02:44:19|0.48751
02:44:20|0.48751
02:44:21|0.48751
02:44:22|0.48751
02:44:23|0.48751
02:44:25|0.48775
02:44:25|0.48775
02:44:26|0.48798
02:44:27|0.48798
02:44:28|0.48798
02:44:29|0.48855
02:44:30|0.48844
02:44:31|0.48844
02:44:32|0.48844
02:44:34|0.48844
02:44:34|0.48844
02:44:36|0.48853
02:44:37|0.48847
02:44:38|0.48847
02:44:39|0.48847
02:44:40|0.48847
02:44:41|0.48841
02:44:42|0.48841
02:44:44|0.48841
02:44:45|0.48841
02:44:46|0.48841
02:44:46|0.48841
02:44:48|0.48841
02:44:49|0.48841
02:44:49|0.48854
02:44:51|0.48854
02:44:52|0.48854
02:44:53|0.48854
02:44:53|0.48854
02:44:54|0.4883
02:44:56|0.4883
02:44:57|0.4883
02:44:58|0.4883
02:44:59|0.4883
02:45:00|0.4883
02:45:01|0.48844
02:45:03|0.48869
02:45:03|0.48891
02:45:05|0.48891
02:45:06|0.48891
02:45:07|0.48891
02:45:08|0.48891
02:45:09|0.48832
02:45:10|0.48832
02:45:11|0.4889
02:45:12|0.4889
02:45:13|0.4889
02:45:14|0.4889
02:45:14|0.48892
02:45:16|0.48893
02:45:17|0.48893
02:45:18|0.48893
02:45:19|0.48893
02:45:20|0.48893
02:45:21|0.48893
02:45:22|0.48893
02:45:24|0.48878
02:45:24|0.4886
02:45:26|0.4886
02:45:26|0.4886
02:45:28|0.4886
02:45:28|0.4886
02:45:29|0.4886
02:45:31|0.48849
02:45:32|0.48849
02:45:33|0.48849
02:45:33|0.48849
02:45:35|0.48849
02:45:36|0.48849
02:45:37|0.48849
02:45:38|0.48849
02:45:39|0.48849
02:45:40|0.48849
02:45:41|0.48876
02:45:42|0.48876
02:45:43|0.48876
02:45:44|0.48876
02:45:45|0.48876
02:45:46|0.48876
02:45:47|0.48876
02:45:48|0.48876
02:45:49|0.48876
02:45:50|0.48876
02:45:51|0.48876
02:45:52|0.48876
02:45:53|0.48876
02:45:54|0.48876
02:45:55|0.48876
02:45:56|0.48876
02:45:57|0.48912
02:45:58|0.48919
02:45:59|0.48919
02:46:00|0.48946
02:46:01|0.48946
02:46:02|0.48946
02:46:03|0.48946
02:46:05|0.48946
02:46:06|0.48946
02:46:08|0.48934
02:46:09|0.48934
02:46:10|0.48934
02:46:11|0.48934
02:46:12|0.48934
02:46:14|0.48946
02:46:15|0.48946
02:46:16|0.48946
02:46:17|0.48946
02:46:18|0.48946
02:46:19|0.48936
02:46:20|0.48936
02:46:21|0.48936
02:46:22|0.48936
02:46:23|0.48955
02:46:24|0.48955
02:46:25|0.48955
02:46:26|0.48955
02:46:27|0.48955
02:46:28|0.48955
02:46:29|0.48955
02:46:30|0.48955
02:46:31|0.48936
02:46:32|0.48936
02:46:33|0.48936
02:46:35|0.48936
02:46:35|0.48936
02:46:36|0.48936
02:46:37|0.48936
02:46:38|0.48936
02:46:39|0.48936
02:46:40|0.48936
02:46:41|0.48936
02:46:42|0.48936
02:46:43|0.48939
02:46:44|0.48939
02:46:46|0.48939
02:46:46|0.48938
02:46:47|0.48938
02:46:48|0.49037
02:46:49|0.49037
02:46:50|0.49037
02:46:51|0.49037
02:46:52|0.49037
02:46:53|0.49037
02:46:54|0.49037
02:46:55|0.49037
02:46:56|0.49037
02:46:57|0.49037
02:46:58|0.49037
02:46:59|0.49037
02:47:01|0.49037
02:47:01|0.49037
02:47:03|0.49037
02:47:05|0.49037
02:47:06|0.49037
02:47:08|0.49037
02:47:10|0.48995
02:47:10|0.48995
02:47:11|0.48995
02:47:12|0.48995
02:47:14|0.48995
02:47:14|0.48995
02:47:15|0.48995
02:47:17|0.48995
02:47:18|0.48995
02:47:19|0.48995
02:47:20|0.48995
02:47:20|0.48995
02:47:21|0.48995
02:47:24|0.48995
02:47:24|0.48995
02:47:25|0.49009
02:47:27|0.49009
02:47:28|0.49009
02:47:29|0.49009
02:47:30|0.49009
02:47:31|0.49009
02:47:32|0.49009
02:47:33|0.49009
02:47:34|0.49009
02:47:35|0.49009
02:47:36|0.49009
02:47:37|0.48998
02:47:38|0.48998
02:47:39|0.48998
02:47:40|0.48998
02:47:41|0.48979
02:47:42|0.48979
02:47:43|0.48979
02:47:44|0.48979
02:47:45|0.48979
02:47:46|0.48979
02:47:47|0.48979
02:47:48|0.48979
02:47:49|0.48979
02:47:50|0.48979
02:47:51|0.48979
02:47:52|0.48979
02:47:53|0.48979
02:47:54|0.48979
02:47:55|0.48979
02:47:56|0.48979
02:47:57|0.48979
02:47:58|0.48979
02:47:59|0.48979
02:48:00|0.48993
02:48:02|0.49055
02:48:02|0.49055
02:48:04|0.49022
02:48:06|0.49042
02:48:07|0.49042
02:48:09|0.49009
02:48:09|0.49009
02:48:11|0.49009
02:48:12|0.49034
02:48:13|0.49034
02:48:14|0.49034
02:48:15|0.49014
02:48:16|0.49014
02:48:18|0.4902
02:48:18|0.4902
02:48:19|0.4902
02:48:20|0.4902
02:48:22|0.48978
02:48:23|0.48978
02:48:24|0.48978
02:48:24|0.48961
02:48:27|0.48961
02:48:27|0.48961
02:48:28|0.48961
02:48:29|0.49005
02:48:30|0.49029
02:48:31|0.49029
02:48:32|0.49029
02:48:33|0.49029
02:48:34|0.49029
02:48:35|0.49029
02:48:36|0.49029
02:48:37|0.49029
02:48:38|0.49029
02:48:39|0.49029
02:48:40|0.49004
02:48:41|0.48976
02:48:42|0.48976
02:48:43|0.48976
02:48:44|0.48976
02:48:45|0.48976
02:48:46|0.48976
02:48:47|0.48976
02:48:48|0.48976
02:48:50|0.48976
02:48:51|0.49029
02:48:52|0.49029
02:48:53|0.4907
02:48:55|0.4907
02:48:56|0.4907
02:48:57|0.4907
02:48:57|0.4907
02:48:58|0.4907
02:48:59|0.4907
02:49:00|0.49018
02:49:01|0.49021
02:49:02|0.49024
02:49:03|0.49024
02:49:05|0.49024
02:49:06|0.49024
02:49:08|0.49024
02:49:08|0.49024
02:49:10|0.49057
02:49:12|0.49057
02:49:13|0.49057
02:49:14|0.49057
02:49:15|0.49057
02:49:16|0.49057
02:49:17|0.49057
02:49:18|0.49057
02:49:19|0.49058
02:49:20|0.49058
02:49:21|0.49058
02:49:22|0.49058
02:49:23|0.49058
02:49:24|0.49058
02:49:25|0.49073
02:49:26|0.49073
02:49:27|0.49073
02:49:28|0.49073
02:49:29|0.49073
02:49:30|0.49057
02:49:31|0.49057
02:49:31|0.49056
02:49:33|0.49056
02:49:34|0.49056
02:49:35|0.49056
02:49:36|0.49009
02:49:37|0.49009
02:49:38|0.49009
02:49:40|0.49041
02:49:40|0.49041
02:49:41|0.49041
02:49:42|0.49041
02:49:43|0.49041
02:49:44|0.49041
02:49:45|0.49041
02:49:46|0.49041
02:49:47|0.49041
02:49:48|0.49041
02:49:49|0.49041
02:49:50|0.49041
02:49:51|0.49041
02:49:52|0.49041
02:49:53|0.4907
02:49:54|0.4907
02:49:55|0.4907
02:49:56|0.4907
02:49:57|0.4907
02:49:58|0.49081
02:49:59|0.49081
02:50:00|0.49064
02:50:01|0.49032
02:50:02|0.49032
02:50:03|0.49032
02:50:04|0.49032
02:50:05|0.49032
02:50:07|0.49032
02:50:08|0.49043
02:50:10|0.49043
02:50:10|0.49043
02:50:12|0.49043
02:50:13|0.49079
02:50:13|0.49079
02:50:15|0.49079
02:50:15|0.49079
02:50:17|0.49079
02:50:18|0.49079
02:50:19|0.49085
02:50:20|0.49085
02:50:21|0.49085
02:50:22|0.49085
02:50:23|0.49085
02:50:24|0.49085
02:50:25|0.49085
02:50:26|0.49085
02:50:27|0.49085
02:50:28|0.49085
02:50:28|0.49085
02:50:30|0.49085
02:50:31|0.49085
02:50:32|0.49085
02:50:33|0.49085
02:50:34|0.49085
02:50:35|0.49085
02:50:36|0.49085
02:50:36|0.49085
02:50:38|0.49085
02:50:39|0.49085
02:50:40|0.49085
02:50:41|0.49085
02:50:42|0.49085
02:50:43|0.49085
02:50:44|0.49085
02:50:45|0.49085
02:50:46|0.49085
02:50:47|0.49085
02:50:48|0.49085
02:50:49|0.49085
02:50:51|0.49085
02:50:51|0.49085
02:50:52|0.49085
02:50:53|0.49085
02:50:54|0.49049
02:50:55|0.49049
02:50:56|0.49049
02:50:57|0.49049
02:50:58|0.49049
02:50:59|0.49049
02:51:00|0.49049
02:51:01|0.49049
02:51:02|0.49049
02:51:03|0.49049
02:51:04|0.49049
02:51:05|0.49049
02:51:06|0.49049
02:51:08|0.49049
02:51:10|0.49049
02:51:10|0.49049
02:51:12|0.49046
02:51:13|0.49046
02:51:14|0.49046
02:51:16|0.49046
02:51:16|0.49046
02:51:17|0.49046
02:51:19|0.49046
02:51:21|0.49036
02:51:21|0.49062
02:51:22|0.49062
02:51:23|0.49062
02:51:24|0.49062
02:51:26|0.49062
02:51:27|0.49062
02:51:28|0.49062
02:51:29|0.49062
02:51:30|0.49062
02:51:31|0.49062
02:51:32|0.49049
02:51:32|0.49049
02:51:34|0.49049
02:51:35|0.49049
02:51:36|0.49049
02:51:37|0.49085
02:51:38|0.49085
02:51:39|0.49085
02:51:40|0.49085
02:51:41|0.49085
02:51:42|0.49085
02:51:43|0.49075
02:51:44|0.49075
02:51:45|0.49075
02:51:46|0.49075
02:51:47|0.49075
02:51:48|0.49087
02:51:49|0.49087
02:51:50|0.49087
02:51:51|0.49091
02:51:52|0.49087
02:51:53|0.49087
02:51:54|0.49087
02:51:55|0.49087
02:51:56|0.49087
02:51:57|0.49087
02:51:58|0.4909
02:51:59|0.4909
02:52:00|0.4909
02:52:01|0.49121
02:52:02|0.49121
02:52:03|0.49121
02:52:04|0.49063
02:52:05|0.4912
02:52:06|0.49138
02:52:07|0.49115
02:52:08|0.49301
02:52:10|0.49251
02:52:11|0.49191
02:52:13|0.49189
02:52:14|0.49189
02:52:15|0.49189
02:52:16|0.49189
02:52:16|0.49189
02:52:17|0.49324
02:52:19|0.49324
02:52:20|0.49252
02:52:20|0.49266
02:52:21|0.49233
02:52:23|0.49233
02:52:24|0.49233
02:52:25|0.49233
02:52:26|0.49234
02:52:27|0.49234
02:52:28|0.49234
02:52:29|0.49234
02:52:30|0.49222
02:52:31|0.493
02:52:32|0.493
02:52:32|0.493
02:52:34|0.49246
02:52:34|0.49246
02:52:36|0.49246
02:52:37|0.49246
02:52:38|0.49246
02:52:39|0.49261
02:52:40|0.49261
02:52:40|0.4925
02:52:42|0.49274
02:52:43|0.49274
02:52:45|0.49247
02:52:45|0.49232
02:52:46|0.49222
02:52:47|0.49222
02:52:48|0.49222
02:52:50|0.49222
02:52:50|0.49222
02:52:51|0.49222
02:52:52|0.49222
02:52:53|0.49222
02:52:54|0.49222
02:52:55|0.49222
02:52:56|0.49222
02:52:57|0.49206
02:52:58|0.492
02:52:59|0.492
02:53:01|0.492
02:53:01|0.492
02:53:02|0.49184
02:53:03|0.49184
02:53:04|0.49183
02:53:06|0.49198
02:53:06|0.49198
02:53:07|0.49198
02:53:08|0.49198
02:53:09|0.49193
02:53:11|0.49193
02:53:11|0.49193
02:53:12|0.49193
02:53:14|0.49193
02:53:15|0.49193
02:53:16|0.49193
02:53:17|0.49193
02:53:18|0.49193
02:53:19|0.49193
02:53:20|0.49193
02:53:21|0.49186
02:53:22|0.49191
02:53:24|0.49191
02:53:24|0.49193
02:53:26|0.49193
02:53:26|0.49193
02:53:28|0.49166
02:53:29|0.49167
02:53:30|0.49183
02:53:31|0.49183
02:53:32|0.49183
02:53:33|0.49183
02:53:34|0.49183
02:53:34|0.49183
02:53:35|0.49183
02:53:36|0.49164
02:53:37|0.49164
02:53:38|0.49122
02:53:40|0.49122
02:53:41|0.49122
02:53:43|0.49122
02:53:43|0.49122
02:53:45|0.49137
02:53:46|0.49137
02:53:46|0.49137
02:53:48|0.49137
02:53:49|0.49137
02:53:49|0.49137
02:53:50|0.49137
02:53:52|0.49137
02:53:52|0.49137
02:53:53|0.49124
02:53:55|0.49124
02:53:55|0.49124
02:53:57|0.49124
02:53:58|0.49124
02:53:59|0.49135
02:54:00|0.49135
02:54:01|0.49135
02:54:02|0.49135
02:54:03|0.49135
02:54:04|0.49135
02:54:05|0.49135
02:54:06|0.49135
02:54:07|0.49135
02:54:08|0.49135
02:54:09|0.49135
02:54:10|0.49167
02:54:12|0.49167
02:54:12|0.49168
02:54:14|0.49168
02:54:16|0.49168
02:54:16|0.49168
02:54:17|0.49168
02:54:18|0.49139
02:54:19|0.49122
02:54:20|0.49122
02:54:21|0.4911
02:54:22|0.49122
02:54:23|0.49122
02:54:24|0.49122
02:54:25|0.4911
02:54:27|0.4911
02:54:27|0.491
02:54:28|0.491
02:54:29|0.49083
02:54:30|0.49083
02:54:32|0.49083
02:54:33|0.49083
02:54:34|0.49083
02:54:35|0.49083
02:54:36|0.49083
02:54:37|0.49083
02:54:38|0.49083
02:54:38|0.49083
02:54:40|0.49083
02:54:41|0.49083
02:54:42|0.49083
02:54:43|0.49083
02:54:44|0.49083
02:54:45|0.49097
02:54:46|0.49096
02:54:46|0.49096
02:54:48|0.49097
02:54:48|0.49097
02:54:50|0.49097
02:54:51|0.49097
02:54:52|0.49097
02:54:53|0.49128
02:54:53|0.4916
02:54:55|0.4916
02:54:56|0.4916
02:54:57|0.4916
02:54:58|0.4916
02:54:59|0.4916
02:54:59|0.4916
02:55:01|0.49158
02:55:02|0.49145
02:55:02|0.49145
02:55:04|0.49145
02:55:06|0.49145
02:55:06|0.49145
02:55:07|0.49183
02:55:08|0.49157
02:55:09|0.49157
02:55:10|0.49157
02:55:12|0.49157
02:55:14|0.49157
02:55:14|0.49157
02:55:16|0.49157
02:55:17|0.49157
02:55:18|0.49156
02:55:19|0.49156
02:55:20|0.49156
02:55:21|0.49156
02:55:22|0.49156
02:55:23|0.49156
02:55:24|0.49146
02:55:25|0.49146
02:55:26|0.49146
02:55:28|0.49138
02:55:29|0.49138
02:55:30|0.49138
02:55:31|0.49138
02:55:32|0.49138
02:55:33|0.49145
02:55:34|0.49072
02:55:34|0.4907
02:55:36|0.4907
02:55:37|0.49092
02:55:38|0.49092
02:55:38|0.49092
02:55:40|0.49092
02:55:41|0.49092
02:55:42|0.49092
02:55:43|0.49092
02:55:45|0.49092
02:55:46|0.49092
02:55:48|0.49092
02:55:48|0.49092
02:55:49|0.49092
02:55:50|0.49092
02:55:51|0.49092
02:55:52|0.49092
02:55:53|0.49092
02:55:54|0.49093
02:55:55|0.49093
02:55:56|0.49093
02:55:57|0.49093
02:55:58|0.49093
02:55:59|0.49093
02:56:00|0.49095
02:56:01|0.49095
02:56:02|0.49093
02:56:03|0.49093
02:56:04|0.49093
02:56:05|0.49093
02:56:06|0.49093
02:56:07|0.49093
02:56:08|0.49093
02:56:09|0.49093
02:56:10|0.49093
02:56:11|0.49093
02:56:13|0.49093
02:56:15|0.49093
02:56:15|0.49157
02:56:17|0.49149
02:56:18|0.49149
02:56:19|0.49149
02:56:20|0.49149
02:56:21|0.49149
02:56:22|0.49149
02:56:23|0.4922
02:56:24|0.49248
02:56:25|0.49248
02:56:27|0.49258
02:56:27|0.49258
02:56:29|0.49258
02:56:30|0.49259
02:56:31|0.49245
02:56:33|0.49264
02:56:33|0.49264
02:56:34|0.49273
02:56:35|0.49273
02:56:36|0.49273
02:56:37|0.49299
02:56:38|0.49299
02:56:39|0.49299
02:56:41|0.49299
02:56:41|0.49299
02:56:42|0.49325
02:56:43|0.49333
02:56:44|0.49333
02:56:45|0.49333
02:56:46|0.49294
02:56:47|0.49331
02:56:48|0.49331
02:56:49|0.49331
02:56:50|0.49328
02:56:52|0.49328
02:56:53|0.49383
02:56:54|0.4939
02:56:55|0.4939
02:56:56|0.4939
02:56:57|0.4939
02:56:58|0.4938
02:56:58|0.4938
02:57:00|0.4938
02:57:01|0.49399
02:57:02|0.49399
02:57:03|0.49399
02:57:04|0.49399
02:57:05|0.49408
02:57:06|0.49408
02:57:07|0.49412
02:57:08|0.49412
02:57:09|0.49412
02:57:10|0.49412
02:57:11|0.49412
02:57:12|0.49372
02:57:13|0.49372
02:57:14|0.49372
02:57:15|0.49372
02:57:16|0.49372
02:57:17|0.49372
02:57:19|0.49372
02:57:20|0.49372
02:57:21|0.49372
02:57:22|0.49375
02:57:23|0.49352
02:57:24|0.49352
02:57:25|0.49352
02:57:27|0.49352
02:57:28|0.49352
02:57:29|0.49352
02:57:30|0.49352
02:57:31|0.49352
02:57:32|0.4942
02:57:33|0.49434
02:57:34|0.49398
02:57:35|0.49398
02:57:36|0.49398
02:57:37|0.49398
02:57:38|0.49398
02:57:39|0.49398
02:57:40|0.49398
02:57:42|0.49398
02:57:42|0.49382
02:57:44|0.4937
02:57:44|0.4937
02:57:46|0.4937
02:57:47|0.49382
02:57:48|0.49382
02:57:49|0.49347
02:57:50|0.49347
02:57:50|0.49347
02:57:51|0.49347
02:57:53|0.49347
02:57:54|0.49347
02:57:55|0.49347
02:57:56|0.49347
02:57:57|0.49347
02:57:58|0.4934
02:57:59|0.4934
02:58:00|0.49314
02:58:01|0.49314
02:58:02|0.49314
02:58:03|0.49314
02:58:04|0.49314
02:58:05|0.49347
02:58:06|0.49347
02:58:07|0.49352
02:58:08|0.49352
02:58:09|0.49352
02:58:10|0.49347
02:58:11|0.49347
02:58:12|0.49347
02:58:13|0.49347
02:58:14|0.49314
02:58:16|0.49314
02:58:17|0.49314
02:58:18|0.49314
02:58:20|0.493
02:58:20|0.49299
02:58:21|0.49294
02:58:22|0.493
02:58:23|0.493
02:58:25|0.49382
02:58:26|0.49382
02:58:27|0.49382
02:58:29|0.49382
02:58:29|0.49382
02:58:30|0.49382
02:58:31|0.49382
02:58:33|0.49382
02:58:34|0.49382
02:58:35|0.49382
02:58:36|0.49382
02:58:37|0.49382
02:58:38|0.49382
02:58:38|0.49445
02:58:40|0.49418
02:58:40|0.49423
02:58:42|0.49423
02:58:43|0.49423
02:58:44|0.49423
02:58:45|0.49423
02:58:46|0.49423
02:58:47|0.49423
02:58:48|0.49423
02:58:49|0.49423
02:58:50|0.49423
02:58:51|0.49423
02:58:52|0.49432
02:58:53|0.49432
02:58:54|0.49432
02:58:54|0.49448
02:58:56|0.49448
02:58:57|0.49424
02:58:58|0.49423
02:58:59|0.49423
02:59:00|0.49423
02:59:01|0.49456
02:59:02|0.49456
02:59:03|0.49456
02:59:04|0.49456
02:59:05|0.49456
02:59:05|0.49456
02:59:07|0.49463
02:59:07|0.49463
02:59:09|0.49463
02:59:10|0.49463
02:59:11|0.49463
02:59:12|0.49463
02:59:13|0.49521
02:59:14|0.49521
02:59:15|0.49521
02:59:17|0.49523
02:59:17|0.49497
02:59:18|0.49497
02:59:19|0.49497
02:59:20|0.49497
02:59:22|0.49519
02:59:23|0.49519
02:59:24|0.49519
02:59:25|0.49519
02:59:25|0.49519
02:59:28|0.49519
02:59:28|0.49519
02:59:29|0.49519
02:59:30|0.49506
02:59:31|0.49576
02:59:32|0.49576
02:59:34|0.49576
02:59:34|0.49576
02:59:35|0.49613
02:59:36|0.49613
02:59:37|0.49613
02:59:39|0.49613
02:59:40|0.49589
02:59:41|0.49589
02:59:42|0.49589
02:59:43|0.49597
02:59:44|0.49581
02:59:45|0.49586
02:59:46|0.49586
02:59:47|0.49586
02:59:48|0.49586
02:59:49|0.49586
02:59:50|0.49568
02:59:51|0.49558
02:59:52|0.49558
02:59:53|0.49558
02:59:54|0.49558
02:59:55|0.49558
02:59:56|0.49558
02:59:57|0.49558
02:59:58|0.49558
02:59:59|0.49558
03:00:00|0.49558
03:00:01|0.49568
03:00:02|0.49549
03:00:03|0.49549
03:00:04|0.49561
03:00:05|0.49633
03:00:06|0.49589
03:00:07|0.49663
03:00:08|0.49663
03:00:09|0.49643
03:00:10|0.49643
03:00:11|0.49696
03:00:12|0.49707
03:00:13|0.49713
03:00:14|0.49704
03:00:15|0.49704
03:00:16|0.49703
03:00:18|0.49799
03:00:19|0.49867
03:00:20|0.49852
03:00:22|0.49903
03:00:22|0.49912
03:00:23|0.49905
03:00:25|0.49921
03:00:26|0.49921
03:00:27|0.49853
03:00:28|0.49853
03:00:29|0.49933
03:00:30|0.49915
03:00:31|0.49944
03:00:32|0.49962
03:00:33|0.49962
03:00:34|0.49941
03:00:35|0.49941
03:00:36|0.4998
03:00:37|0.50047
03:00:38|0.50052
03:00:39|0.50052
03:00:40|0.50076
03:00:41|0.50087
03:00:42|0.50087
03:00:43|0.50126
03:00:44|0.50136
03:00:45|0.50149
03:00:46|0.50118
03:00:47|0.50156
03:00:48|0.50194
03:00:49|0.50217
03:00:50|0.50206
03:00:51|0.50228
03:00:52|0.50228
03:00:53|0.50228
03:00:54|0.50198
03:00:55|0.50208
03:00:56|0.50184
03:00:57|0.50196
03:00:58|0.50196
03:00:59|0.50196
03:01:00|0.50165
03:01:01|0.50165
03:01:02|0.50076
03:01:03|0.50086
03:01:04|0.50045
03:01:05|0.50045
03:01:06|0.50046
03:01:07|0.50046
03:01:08|0.50046
03:01:09|0.50004
03:01:10|0.50037
03:01:11|0.50016
03:01:13|0.50016
03:01:13|0.4995
03:01:14|0.49917
03:01:15|0.49933
03:01:16|0.49933
03:01:18|0.49894
03:01:19|0.49892
03:01:21|0.49845
03:01:22|0.49823
03:01:23|0.49831
03:01:24|0.49831
03:01:25|0.49762
03:01:26|0.49762
03:01:27|0.49762
03:01:28|0.49778
03:01:29|0.49778
03:01:31|0.49778
03:01:31|0.49778
03:01:32|0.49778
03:01:33|0.49792
03:01:34|0.49792
03:01:35|0.49792
03:01:36|0.49792
03:01:37|0.49792
03:01:38|0.49778
03:01:40|0.49778
03:01:41|0.49778
03:01:43|0.49776
03:01:43|0.49714
03:01:44|0.49752
03:01:45|0.49752
03:01:47|0.49752
03:01:47|0.49759
03:01:48|0.49759
03:01:49|0.49759
03:01:50|0.49759
03:01:51|0.4973
03:01:52|0.49761
03:01:53|0.49759
03:01:54|0.49759
03:01:55|0.49759
03:01:56|0.49777
03:01:57|0.49833
03:01:58|0.49833
03:01:59|0.49833
03:02:00|0.49799
03:02:01|0.49799
03:02:02|0.49767
03:02:03|0.49767
03:02:04|0.49767
03:02:05|0.49832
03:02:06|0.49852
03:02:07|0.49856
03:02:11|0.49856
03:02:11|0.49874
03:02:12|0.49899
03:02:14|0.49899
03:02:14|0.49899
03:02:16|0.49899
03:02:16|0.49869
03:02:17|0.49869
03:02:20|0.49967
03:02:20|0.49916
03:02:21|0.49916
03:02:22|0.49916
03:02:24|0.49916
03:02:25|0.49916
03:02:26|0.49916
03:02:27|0.49916
03:02:28|0.49916
03:02:29|0.49916
03:02:31|0.49916
03:02:32|0.49916
03:02:33|0.49916
03:02:34|0.49917
03:02:35|0.49917
03:02:36|0.49866
03:02:37|0.49897
03:02:38|0.49864
03:02:39|0.49864
03:02:40|0.49864
03:02:42|0.49864
03:02:43|0.49864
03:02:44|0.49864
03:02:45|0.49887
03:02:46|0.49887
03:02:47|0.49865
03:02:47|0.49865
03:02:48|0.49865
03:02:50|0.49865
03:02:51|0.49865
03:02:51|0.49865
03:02:53|0.49865
03:02:54|0.49865
03:02:55|0.49865
03:02:56|0.49865
03:02:57|0.49865
03:02:58|0.49865
03:02:58|0.49865
03:03:00|0.49869
03:03:00|0.49869
03:03:02|0.49869
03:03:02|0.4987
03:03:04|0.4987
03:03:05|0.4987
03:03:05|0.4987
03:03:07|0.4987
03:03:08|0.4987
03:03:09|0.4987
03:03:10|0.4987
03:03:11|0.4987
03:03:12|0.4987
03:03:13|0.4987
03:03:14|0.4987
03:03:15|0.4987
03:03:16|0.4987
03:03:17|0.4987
03:03:18|0.4987
03:03:20|0.4987
03:03:22|0.4987
03:03:22|0.4987
03:03:23|0.4987
03:03:24|0.4987
03:03:25|0.4987
03:03:27|0.4987
03:03:27|0.4987
03:03:28|0.49872
03:03:29|0.49872
03:03:30|0.49872
03:03:31|0.49872
03:03:33|0.49872
03:03:33|0.49872
03:03:35|0.49872
03:03:36|0.49871
03:03:37|0.49871
03:03:39|0.49847
03:03:39|0.49847
03:03:40|0.49916
03:03:41|0.49916
03:03:42|0.49916
03:03:43|0.49916
03:03:44|0.49916
03:03:46|0.49916
03:03:46|0.49916
03:03:47|0.49916
03:03:48|0.49916
03:03:49|0.49938
03:03:50|0.49938
03:03:51|0.49938
03:03:52|0.49938
03:03:54|0.49938
03:03:54|0.49938
03:03:55|0.49938
03:03:56|0.49938
03:03:58|0.49938
03:03:58|0.49938
03:03:59|0.49938
03:04:00|0.49938
03:04:01|0.49938
03:04:02|0.49938
03:04:03|0.49938
03:04:04|0.49938
03:04:06|0.49938
03:04:06|0.49938
03:04:07|0.49938
03:04:09|0.49938
03:04:10|0.49938
03:04:10|0.49939
03:04:11|0.49939
03:04:13|0.49939
03:04:13|0.49939
03:04:14|0.49881
03:04:16|0.49881
03:04:16|0.49881
03:04:18|0.49881
03:04:18|0.49881
03:04:20|0.49881
03:04:21|0.49881
03:04:23|0.49881
03:04:23|0.49881
03:04:25|0.49881
03:04:26|0.49881
03:04:28|0.49881
03:04:29|0.49881
03:04:30|0.49897
03:04:31|0.49897
03:04:33|0.49897
03:04:34|0.49897
03:04:34|0.49897
03:04:36|0.49872
03:04:37|0.49872
03:04:37|0.49872
03:04:39|0.49939
03:04:40|0.4995
03:04:41|0.4995
03:04:41|0.4995
03:04:43|0.4995
03:04:44|0.4995
03:04:45|0.4995
03:04:45|0.4995
03:04:47|0.4995
03:04:48|0.4995
03:04:49|0.4995
03:04:50|0.49955
03:04:51|0.49987
03:04:52|0.49987
03:04:53|0.49987
03:04:54|0.49987
03:04:55|0.49953
03:04:56|0.49953
03:04:57|0.49953
03:04:58|0.49953
03:04:59|0.49953
03:05:00|0.49953
03:05:01|0.49969
03:05:02|0.49969
03:05:03|0.49969
03:05:04|0.49969
03:05:05|0.49969
03:05:06|0.49969
03:05:07|0.4996
03:05:08|0.4996
03:05:09|0.4996
03:05:10|0.4996
03:05:11|0.4996
03:05:12|0.4996
03:05:13|0.49969
03:05:14|0.49969
03:05:15|0.49991
03:05:16|0.49989
03:05:17|0.49989
03:05:18|0.49995
03:05:19|0.49995
03:05:20|0.49995
03:05:21|0.49995
03:05:23|0.49995
03:05:24|0.50045
03:05:25|0.50073
03:05:27|0.50123
03:05:28|0.50098
03:05:29|0.50089
03:05:30|0.50101
03:05:31|0.50127
03:05:33|0.50162
03:05:34|0.50162
03:05:35|0.50162
03:05:36|0.50162
03:05:37|0.50162
03:05:38|0.50162
03:05:39|0.50162
03:05:40|0.50167
03:05:41|0.50173
03:05:42|0.50171
03:05:43|0.50165
03:05:44|0.50165
03:05:45|0.50165
03:05:46|0.50165
03:05:47|0.50165
03:05:49|0.50165
03:05:49|0.50165
03:05:50|0.50141
03:05:52|0.50132
03:05:53|0.50153
03:05:54|0.50153
03:05:55|0.50181
03:05:56|0.50181
03:05:57|0.50193
03:05:58|0.50193
03:05:59|0.50193
03:06:00|0.5021
03:06:00|0.5021
03:06:01|0.5021
03:06:03|0.5021
03:06:04|0.5021
03:06:05|0.5021
03:06:06|0.5021
03:06:07|0.5021
03:06:08|0.5021
03:06:09|0.5021
03:06:10|0.5021
03:06:11|0.50208
03:06:12|0.50208
03:06:13|0.50208
03:06:14|0.50208
03:06:15|0.50208
03:06:16|0.50208
03:06:18|0.50205
03:06:18|0.50205
03:06:19|0.50205
03:06:21|0.50205
03:06:21|0.50141
03:06:23|0.50141
03:06:24|0.50141
03:06:26|0.50141
03:06:27|0.50123
03:06:28|0.50123
03:06:29|0.50123
03:06:31|0.50123
03:06:32|0.50123
03:06:33|0.50123
03:06:34|0.50123
03:06:35|0.50092
03:06:36|0.50041
03:06:37|0.50041
03:06:39|0.50041
03:06:39|0.50041
03:06:40|0.50041
03:06:41|0.50041
03:06:42|0.50041
03:06:43|0.49936
03:06:44|0.49949
03:06:45|0.49949
03:06:47|0.49965
03:06:48|0.49971
03:06:48|0.49971
03:06:49|0.49971
03:06:50|0.50013
03:06:52|0.50013
03:06:53|0.49986
03:06:54|0.49986
03:06:55|0.49986
03:06:55|0.49986
03:06:57|0.49986
03:06:59|0.49986
03:06:59|0.49986
03:07:00|0.49986
03:07:01|0.49986
03:07:02|0.49986
03:07:03|0.49986
03:07:04|0.49986
03:07:05|0.50007
03:07:06|0.50007
03:07:07|0.50052
03:07:08|0.50048
03:07:09|0.50075
03:07:10|0.50075
03:07:11|0.50026
03:07:12|0.50026
03:07:13|0.50074
03:07:14|0.50074
03:07:15|0.50074
03:07:16|0.50087
03:07:17|0.50087
03:07:18|0.50087
03:07:19|0.50087
03:07:20|0.50087
03:07:21|0.50074
03:07:22|0.50074
03:07:24|0.50074
03:07:26|0.50074
03:07:27|0.50074
03:07:29|0.50074
03:07:30|0.50074
03:07:31|0.5004
03:07:32|0.5004
03:07:33|0.5004
03:07:33|0.5004
03:07:34|0.5004
03:07:36|0.5004
03:07:37|0.50035
03:07:38|0.50035
03:07:39|0.49946
03:07:40|0.49946
03:07:41|0.4997
03:07:42|0.4997
03:07:44|0.49939
03:07:45|0.49939
03:07:46|0.49939
03:07:47|0.49939
03:07:48|0.49939
03:07:49|0.49939
03:07:50|0.4998
03:07:51|0.4998
03:07:52|0.4998
03:07:53|0.4998
03:07:54|0.4998
03:07:55|0.4998
03:07:56|0.4998
03:07:57|0.4998
03:07:58|0.4998
03:07:59|0.4998
03:08:00|0.4998
03:08:01|0.4998
03:08:02|0.5005
03:08:03|0.5005
03:08:05|0.5005
03:08:06|0.5005
03:08:06|0.5005
03:08:08|0.5005
03:08:09|0.50054
03:08:10|0.50054
03:08:10|0.50054
03:08:11|0.50058
03:08:12|0.50058
03:08:14|0.50058
03:08:15|0.50058
03:08:16|0.50058
03:08:16|0.50072
03:08:18|0.49971
03:08:19|0.49971
03:08:19|0.49971
03:08:21|0.49971
03:08:22|0.49888
03:08:22|0.49888
03:08:24|0.49888
03:08:25|0.49951
03:08:26|0.49951
03:08:28|0.49951
03:08:28|0.49951
03:08:29|0.49951
03:08:30|0.49951
03:08:31|0.49951
03:08:33|0.49951
03:08:33|0.49951
03:08:36|0.49951
03:08:36|0.49951
03:08:37|0.49951
03:08:38|0.49951
03:08:39|0.49951
03:08:40|0.49951
03:08:42|0.49951
03:08:42|0.49951
03:08:44|0.49951
03:08:46|0.49951
03:08:46|0.49951
03:08:47|0.49951
03:08:48|0.50005
03:08:49|0.50002
03:08:50|0.50002
03:08:51|0.50002
03:08:53|0.50011
03:08:53|0.50011
03:08:54|0.50011
03:08:55|0.50011
03:08:56|0.50011
03:08:59|0.50005
03:08:59|0.50005
03:09:00|0.50015
03:09:01|0.50015
03:09:02|0.50015
03:09:04|0.50015
03:09:04|0.50049
03:09:05|0.50051
03:09:06|0.50051
03:09:07|0.50051
03:09:09|0.501
03:09:10|0.501
03:09:11|0.501
03:09:11|0.50087
03:09:13|0.50087
03:09:14|0.50081
03:09:15|0.50081
03:09:16|0.50081
03:09:16|0.50081
03:09:18|0.50081
03:09:19|0.50081
03:09:20|0.50074
03:09:20|0.50074
03:09:22|0.50074
03:09:23|0.50074
03:09:24|0.50074
03:09:25|0.50074
03:09:27|0.50074
03:09:27|0.50074
03:09:29|0.50074
03:09:30|0.50074
03:09:31|0.5008
03:09:33|0.5008
03:09:33|0.50074
03:09:34|0.50074
03:09:35|0.50074
03:09:36|0.50074
03:09:37|0.50074
03:09:38|0.50074
03:09:40|0.5
03:09:41|0.5
03:09:42|0.50001
03:09:43|0.50001
03:09:44|0.50001
03:09:45|0.50001
03:09:46|0.50001
03:09:47|0.50001
03:09:47|0.50001
03:09:49|0.50001
03:09:50|0.50001
03:09:51|0.50001
03:09:52|0.50001
03:09:53|0.50005
03:09:54|0.50005
03:09:55|0.50005
03:09:56|0.5
03:09:57|0.49979
03:09:57|0.49979
03:09:59|0.49979
03:09:59|0.49979
03:10:01|0.49958
03:10:02|0.49958
03:10:03|0.49958
03:10:04|0.49958
03:10:05|0.49958
03:10:06|0.499
03:10:07|0.499
03:10:08|0.499
03:10:09|0.499
03:10:10|0.499
03:10:11|0.499
03:10:12|0.499
03:10:13|0.499
03:10:15|0.499
03:10:16|0.499
03:10:17|0.499
03:10:18|0.499
03:10:18|0.499
03:10:19|0.49911
03:10:21|0.49911
03:10:21|0.49911
03:10:23|0.49911
03:10:23|0.49911
03:10:24|0.49911
03:10:26|0.49903
03:10:27|0.49903
03:10:28|0.49903
03:10:29|0.49903
03:10:31|0.49903
03:10:32|0.49903
03:10:33|0.49894
03:10:34|0.49894
03:10:35|0.49894
03:10:36|0.49894
03:10:37|0.49894
03:10:38|0.49894
03:10:39|0.49894
03:10:40|0.49894
03:10:41|0.49896
03:10:42|0.49896
03:10:43|0.49896
03:10:44|0.49896
03:10:45|0.49896
03:10:46|0.49896
03:10:47|0.49896
03:10:48|0.49896
03:10:49|0.49917
03:10:50|0.49917
03:10:51|0.49917
03:10:52|0.49924
03:10:53|0.49924
03:10:54|0.49924
03:10:55|0.49924
03:10:57|0.49925
03:10:57|0.49925
03:10:58|0.49925
03:10:59|0.49925
03:11:00|0.49925
03:11:01|0.49925
03:11:03|0.49914
03:11:03|0.49912
03:11:04|0.49906
03:11:05|0.49896
03:11:06|0.49896
03:11:08|0.49896
03:11:08|0.49906
03:11:09|0.4989
03:11:10|0.4989
03:11:11|0.49937
03:11:12|0.49915
03:11:13|0.49911
03:11:14|0.49911
03:11:15|0.49911
03:11:16|0.49911
03:11:17|0.49911
03:11:18|0.49911
03:11:19|0.49911
03:11:20|0.49911
03:11:21|0.4991
03:11:22|0.49891
03:11:23|0.49891
03:11:24|0.49913
03:11:25|0.49913
03:11:26|0.49913
03:11:28|0.49913
03:11:30|0.49913
03:11:31|0.49913
03:11:33|0.49913
03:11:33|0.49913
03:11:34|0.49913
03:11:35|0.49913
03:11:37|0.49913
03:11:38|0.49913
03:11:39|0.49913
03:11:40|0.49913
03:11:42|0.49913
03:11:42|0.49913
03:11:43|0.49913
03:11:44|0.49913
03:11:45|0.49913
03:11:46|0.49913
03:11:47|0.49913
03:11:49|0.49913
03:11:49|0.49913
03:11:50|0.49913
03:11:51|0.49913
03:11:52|0.49913
03:11:54|0.49913
03:11:54|0.49913
03:11:55|0.49913
03:11:57|0.49913
03:11:58|0.49913
03:11:59|0.49913
03:12:00|0.49913
03:12:00|0.49913
03:12:01|0.49913
03:12:03|0.49871
03:12:04|0.49871
03:12:05|0.49871
03:12:05|0.49871
03:12:06|0.49871
03:12:08|0.49871
03:12:09|0.49871
03:12:09|0.49871
03:12:10|0.49887
03:12:11|0.49887
03:12:13|0.49887
03:12:13|0.49887
03:12:14|0.49887
03:12:16|0.49887
03:12:16|0.49887
03:12:18|0.49909
03:12:19|0.49909
03:12:20|0.49909
03:12:21|0.49909
03:12:22|0.49909
03:12:23|0.49909
03:12:24|0.49909
03:12:25|0.49909
03:12:27|0.49909
03:12:27|0.49909
03:12:29|0.49923
03:12:31|0.49923
03:12:32|0.49911
03:12:33|0.49911
03:12:34|0.49911
03:12:36|0.49911
03:12:38|0.49911
03:12:39|0.49934
03:12:39|0.49934
03:12:41|0.49934
03:12:42|0.4995
03:12:43|0.4995
03:12:44|0.4995
03:12:45|0.4995
03:12:46|0.4995
03:12:47|0.4995
03:12:48|0.4995
03:12:49|0.49919
03:12:50|0.49919
03:12:51|0.49918
03:12:52|0.49918
03:12:53|0.49918
03:12:54|0.49918
03:12:55|0.49918
03:12:56|0.49918
03:12:57|0.49918
03:12:58|0.49918
03:12:58|0.49918
03:13:00|0.49918
03:13:00|0.49918
03:13:02|0.49918
03:13:03|0.49918
03:13:04|0.49918
03:13:05|0.49918
03:13:06|0.49918
03:13:07|0.49918
03:13:09|0.49918
03:13:10|0.49918
03:13:11|0.49917
03:13:12|0.49917
03:13:13|0.49917
03:13:14|0.49917
03:13:15|0.49917
03:13:16|0.49917
03:13:17|0.49917
03:13:18|0.49917
03:13:19|0.49917
03:13:20|0.49932
03:13:21|0.49932
03:13:22|0.49932
03:13:23|0.49932
03:13:24|0.49932
03:13:25|0.49938
03:13:26|0.49938
03:13:27|0.49938
03:13:27|0.49947
03:13:28|0.49947
03:13:31|0.49977
03:13:31|0.49999
03:13:33|0.49979
03:13:34|0.49979
03:13:35|0.49979
03:13:36|0.49979
03:13:37|0.49979
03:13:38|0.49979
03:13:39|0.49977
03:13:40|0.49969
03:13:42|0.49969
03:13:43|0.49968
03:13:44|0.49968
03:13:45|0.49968
03:13:46|0.49968
03:13:47|0.49968
03:13:48|0.49968
03:13:49|0.49968
03:13:49|0.49968
03:13:51|0.49968
03:13:52|0.49968
03:13:54|0.49968
03:13:54|0.49968
03:13:55|0.49941
03:13:56|0.49941
03:13:58|0.49941
03:13:58|0.49941
03:14:00|0.49941
03:14:01|0.49941
03:14:02|0.49941
03:14:07|0.49941
03:14:08|0.49941
03:14:09|0.49941
03:14:10|0.49941
03:14:11|0.49941
03:14:12|0.49941
03:14:13|0.49948
03:14:14|0.49948
03:14:15|0.49945
03:14:16|0.49945
03:14:17|0.49945
03:14:18|0.49923
03:14:19|0.49923
03:14:20|0.49923
03:14:21|0.49923
03:14:22|0.49923
03:14:23|0.49923
03:14:24|0.49923
03:14:25|0.49923
03:14:26|0.49923
03:14:27|0.49923
03:14:28|0.49923
03:14:29|0.49923
03:14:30|0.49923
03:14:32|0.49923
03:14:33|0.49972
03:14:35|0.49972
03:14:36|0.49972
03:14:37|0.49972
03:14:38|0.49972
03:14:39|0.49972
03:14:41|0.49972
03:14:41|0.49976
03:14:42|0.49976
03:14:43|0.49976
03:14:44|0.49976
03:14:46|0.49976
03:14:47|0.49923
03:14:49|0.49923
03:14:49|0.49923
03:14:50|0.49923
03:14:51|0.49923
03:14:52|0.4995
03:14:53|0.4995
03:14:54|0.4995
03:14:55|0.4995
03:14:56|0.4995
03:14:57|0.50013
03:14:58|0.50013
03:14:59|0.50054
03:15:01|0.50056
03:15:02|0.50054
03:15:02|0.50073
03:15:04|0.50068
03:15:04|0.50068
03:15:05|0.50034
03:15:06|0.50043
03:15:08|0.50043
03:15:08|0.50043
03:15:10|0.50043
03:15:10|0.50071
03:15:11|0.50077
03:15:12|0.50077
03:15:13|0.50077
03:15:14|0.50071
03:15:16|0.50071
03:15:16|0.50071
03:15:17|0.50071
03:15:18|0.50076
03:15:20|0.50076
03:15:21|0.50079
03:15:21|0.50079
03:15:23|0.50079
03:15:24|0.50079
03:15:25|0.50079
03:15:25|0.50079
03:15:26|0.50079
03:15:27|0.50079
03:15:29|0.50079
03:15:29|0.50079
03:15:30|0.50087
03:15:32|0.50087
03:15:34|0.50087
03:15:35|0.50087
03:15:36|0.50087
03:15:37|0.50087
03:15:38|0.50101
03:15:39|0.50101
03:15:40|0.50101
03:15:41|0.50109
03:15:42|0.50115
03:15:43|0.50135
03:15:44|0.50135
03:15:45|0.50156
03:15:46|0.50169
03:15:47|0.50173
03:15:48|0.50173
03:15:49|0.50178
03:15:50|0.50178
03:15:51|0.50178
03:15:53|0.50178
03:15:53|0.50178
03:15:55|0.50178
03:15:56|0.50178
03:15:57|0.50178
03:15:57|0.50178
03:15:58|0.50178
03:16:00|0.50178
03:16:01|0.50178
03:16:01|0.50178
03:16:03|0.50178
03:16:04|0.50178
03:16:05|0.50178
03:16:06|0.5014
03:16:07|0.5014
03:16:08|0.50168
03:16:09|0.50168
03:16:10|0.50168
03:16:11|0.50168
03:16:12|0.50164
03:16:13|0.50148
03:16:14|0.50147
03:16:15|0.50147
03:16:17|0.50158
03:16:18|0.50158
03:16:19|0.50146
03:16:20|0.50146
03:16:20|0.50146
03:16:22|0.50146
03:16:23|0.50146
03:16:24|0.50126
03:16:25|0.50126
03:16:26|0.50126
03:16:27|0.50142
03:16:28|0.50142
03:16:29|0.50131
03:16:30|0.50131
03:16:31|0.50131
03:16:32|0.50131
03:16:33|0.50131
03:16:35|0.50131
03:16:35|0.50131
03:16:36|0.50131
03:16:37|0.50131
03:16:39|0.50131
03:16:40|0.50131
03:16:40|0.50131
03:16:41|0.50131
03:16:43|0.50131
03:16:44|0.50144
03:16:45|0.50144
03:16:46|0.50144
03:16:47|0.50144
03:16:48|0.50144
03:16:49|0.50144
03:16:50|0.50144
03:16:51|0.50144
03:16:52|0.50144
03:16:53|0.50167
03:16:54|0.50167
03:16:56|0.50165
03:16:56|0.50161
03:16:57|0.50161
03:16:58|0.50159
03:16:59|0.50159
03:17:01|0.50159
03:17:01|0.50159
03:17:02|0.50159
03:17:03|0.50159
03:17:04|0.50159
03:17:05|0.50159
03:17:06|0.50159
03:17:07|0.50159
03:17:08|0.50159
03:17:09|0.50159
03:17:11|0.50159
03:17:11|0.50159
03:17:12|0.50159
03:17:13|0.50159
03:17:14|0.50159
03:17:16|0.50159
03:17:16|0.50159
03:17:17|0.50159
03:17:18|0.50159
03:17:19|0.50131
03:17:20|0.50131
03:17:21|0.5005
03:17:22|0.5004
03:17:24|0.5004
03:17:25|0.5004
03:17:26|0.5004
03:17:27|0.5004
03:17:28|0.50022
03:17:29|0.50022
03:17:29|0.50022
03:17:31|0.50022
03:17:31|0.50022
03:17:33|0.50022
03:17:35|0.50009
03:17:36|0.50009
03:17:37|0.50009
03:17:38|0.50009
03:17:40|0.50028
03:17:40|0.50097
03:17:42|0.50097
03:17:44|0.50097
03:17:45|0.49995
03:17:46|0.49995
03:17:47|0.50061
03:17:48|0.50061
03:17:49|0.50085
03:17:50|0.50085
03:17:51|0.50064
03:17:53|0.50064
03:17:54|0.50064
03:17:55|0.50064
03:17:56|0.50064
03:17:57|0.50064
03:17:58|0.50064
03:17:59|0.50064
03:18:00|0.50064
03:18:01|0.50064
03:18:02|0.50064
03:18:03|0.50064
03:18:03|0.50064
03:18:05|0.50064
03:18:06|0.50112
03:18:07|0.50112
03:18:08|0.50112
03:18:09|0.50112
03:18:09|0.50115
03:18:11|0.50115
03:18:12|0.50115
03:18:13|0.50116
03:18:13|0.50094
03:18:16|0.50094
03:18:16|0.50094
03:18:17|0.50094
03:18:18|0.50094
03:18:19|0.50094
03:18:20|0.50083
03:18:21|0.50083
03:18:22|0.5008
03:18:23|0.50073
03:18:24|0.50058
03:18:25|0.50073
03:18:26|0.501
03:18:27|0.501
03:18:28|0.50052
03:18:29|0.50054
03:18:30|0.50029
03:18:31|0.50022
03:18:32|0.50018
03:18:33|0.50018
03:18:35|0.50018
03:18:36|0.50018
03:18:38|0.50018
03:18:39|0.50018
03:18:40|0.50018
03:18:41|0.50018
03:18:42|0.50018
03:18:43|0.50018
03:18:45|0.50018
03:18:45|0.50018
03:18:51|0.50018
03:18:52|0.50018
03:18:53|0.50018
03:18:54|0.49986
03:18:55|0.49986
03:18:57|0.49953
03:18:58|0.49953
03:18:59|0.49924
03:19:00|0.49924
03:19:00|0.49924
03:19:01|0.49929
03:19:02|0.49929
03:19:04|0.49929
03:19:05|0.49929
03:19:06|0.49929
03:19:06|0.49905
03:19:08|0.49905
03:19:09|0.49887
03:19:09|0.49887
03:19:11|0.49883
03:19:11|0.49886
03:19:13|0.49886
03:19:13|0.49886
03:19:14|0.49893
03:19:17|0.49893
03:19:17|0.49934
03:19:18|0.49893
03:19:19|0.49893
03:19:20|0.49893
03:19:21|0.49893
03:19:22|0.49893
03:19:24|0.49893
03:19:25|0.49924
03:19:26|0.49941
03:19:27|0.49941
03:19:28|0.49941
03:19:28|0.49941
03:19:30|0.49941
03:19:31|0.49941
03:19:31|0.49941
03:19:33|0.49941
03:19:34|0.49941
03:19:35|0.49941
03:19:37|0.49947
03:19:38|0.49947
03:19:40|0.49947
03:19:41|0.49947
03:19:43|0.49947
03:19:43|0.49947
03:19:44|0.49924
03:19:45|0.49924
03:19:47|0.49924
03:19:48|0.4998
03:19:49|0.4998
03:19:50|0.49944
03:19:51|0.49944
03:19:52|0.49944
03:19:53|0.49944
03:19:55|0.49944
03:19:55|0.49944
03:19:56|0.49944
03:19:57|0.49944
03:19:59|0.49997
03:20:00|0.49997
03:20:01|0.50013
03:20:02|0.50013
03:20:03|0.50013
03:20:04|0.50013
03:20:06|0.50013
03:20:06|0.50013
03:20:07|0.50013
03:20:11|0.50013
03:20:11|0.50048
03:20:13|0.50048
03:20:14|0.50048
03:20:14|0.50057
03:20:16|0.50053
03:20:16|0.50053
03:20:17|0.50053
03:20:18|0.50053
03:20:20|0.50053
03:20:21|0.50062
03:20:22|0.50062
03:20:23|0.50062
03:20:23|0.50051
03:20:25|0.50051
03:20:25|0.50011
03:20:27|0.50011
03:20:28|0.50011
03:20:29|0.50011
03:20:29|0.50011
03:20:31|0.50011
03:20:32|0.50011
03:20:33|0.50011
03:20:34|0.50011
03:20:34|0.4995
03:20:36|0.4995
03:20:38|0.4995
03:20:39|0.4995
03:20:40|0.4995
03:20:41|0.4995
03:20:42|0.4995
03:20:43|0.4995
03:20:44|0.4995
03:20:45|0.4995
03:20:46|0.4995
03:20:47|0.4995
03:20:48|0.4995
03:20:49|0.4995
03:20:50|0.4995
03:20:51|0.4995
03:20:52|0.4995
03:20:53|0.49973
03:20:54|0.49973
03:20:55|0.49973
03:20:56|0.49996
03:20:57|0.49996
03:20:58|0.49996
03:20:59|0.49996
03:21:01|0.49961
03:21:02|0.49961
03:21:03|0.49961
03:21:04|0.49961
03:21:05|0.49996
03:21:06|0.49996
03:21:07|0.49996
03:21:08|0.49996
03:21:09|0.49984
03:21:10|0.49984
03:21:11|0.49984
03:21:12|0.49984
03:21:13|0.49984
03:21:14|0.49984
03:21:15|0.4997
03:21:15|0.49961
03:21:17|0.49961
03:21:18|0.49955
03:21:19|0.49955
03:21:20|0.49979
03:21:21|0.49952
03:21:21|0.49952
03:21:23|0.49952
03:21:24|0.49952
03:21:25|0.49972
03:21:26|0.49972
03:21:27|0.49972
03:21:28|0.4995
03:21:29|0.4995
03:21:30|0.4995
03:21:31|0.4995
03:21:31|0.4995
03:21:33|0.49976
03:21:33|0.49976
03:21:35|0.49976
03:21:36|0.49972
03:21:37|0.49972
03:21:39|0.49972
03:21:40|0.49972
03:21:42|0.49972
03:21:42|0.49972
03:21:44|0.49972
03:21:45|0.49972
03:21:46|0.49972
03:21:46|0.49972
03:21:48|0.49972
03:21:49|0.49972
03:21:51|0.49972
03:21:51|0.49972
03:21:52|0.49972
03:21:53|0.49972
03:21:54|0.49972
03:21:55|0.49971
03:21:57|0.49971
03:21:58|0.49971
03:21:59|0.49971
03:22:00|0.49971
03:22:01|0.49971
03:22:02|0.49971
03:22:03|0.49971
03:22:04|0.49971
03:22:05|0.49971
03:22:06|0.49971
03:22:07|0.49971
03:22:08|0.49935
03:22:09|0.49935
03:22:10|0.49935
03:22:11|0.49935
03:22:11|0.49935
03:22:13|0.49935
03:22:14|0.49935
03:22:15|0.49935
03:22:16|0.49935
03:22:17|0.49935
03:22:18|0.49935
03:22:19|0.49935
03:22:19|0.49944
03:22:21|0.49944
03:22:22|0.49944
03:22:22|0.50012
03:22:24|0.50012
03:22:25|0.50012
03:22:25|0.50012
03:22:27|0.50012
03:22:28|0.50012
03:22:29|0.50012
03:22:29|0.50012
03:22:31|0.50012
03:22:32|0.50012
03:22:33|0.50012
03:22:34|0.50012
03:22:35|0.50012
03:22:36|0.50012
03:22:37|0.50012
03:22:38|0.50012
03:22:40|0.50012
03:22:41|0.50012
03:22:42|0.50012
03:22:43|0.50012
03:22:44|0.50012
03:22:45|0.49971
03:22:46|0.49971
03:22:48|0.49971
03:22:48|0.49971
03:22:49|0.49971
03:22:50|0.49971
03:22:51|0.49971
03:22:52|0.4995
03:22:54|0.49958
03:22:55|0.49958
03:22:56|0.49958
03:22:57|0.49958
03:22:58|0.49958
03:22:59|0.4997
03:23:00|0.4997
03:23:01|0.4997
03:23:02|0.4997
03:23:03|0.4997
03:23:04|0.4997
03:23:05|0.4997
03:23:06|0.4997
03:23:07|0.4997
03:23:08|0.4997
03:23:10|0.4996
03:23:10|0.4996
03:23:11|0.4996
03:23:12|0.4996
03:23:13|0.4997
03:23:14|0.4997
03:23:15|0.4997
03:23:16|0.49997
03:23:17|0.49997
03:23:18|0.49997
03:23:19|0.49997
03:23:20|0.49997
03:23:21|0.49997
03:23:22|0.49997
03:23:23|0.49997
03:23:24|0.49997
03:23:25|0.49997
03:23:26|0.49997
03:23:27|0.49997
03:23:28|0.49997
03:23:29|0.49997
03:23:30|0.49997
03:23:32|0.49997
03:23:32|0.49997
03:23:33|0.49977
03:23:35|0.49977
03:23:36|0.49977
03:23:37|0.49977
03:23:38|0.49962
03:23:38|0.49884
03:23:41|0.49888
03:23:41|0.49888
03:23:43|0.49939
03:23:45|0.49939
03:23:46|0.49939
03:23:47|0.49939
03:23:49|0.49976
03:23:49|0.49976
03:23:50|0.49976
03:23:51|0.49976
03:23:52|0.49976
03:23:53|0.49976
03:23:54|0.49976
03:23:55|0.49976
03:23:56|0.49976
03:23:57|0.49976
03:23:58|0.49976
03:24:00|0.49976
03:24:01|0.49976
03:24:02|0.49976
03:24:03|0.50004
03:24:04|0.50004
03:24:05|0.50004
03:24:06|0.49974
03:24:07|0.49974
03:24:08|0.49974
03:24:09|0.4996
03:24:10|0.49959
03:24:11|0.49959
03:24:12|0.49959
03:24:13|0.49939
03:24:14|0.49939
03:24:15|0.49939
03:24:16|0.49939
03:24:17|0.49939
03:24:18|0.49939
03:24:19|0.49939
03:24:20|0.49939
03:24:21|0.49939
03:24:22|0.49939
03:24:23|0.49939
03:24:24|0.49939
03:24:25|0.49939
03:24:26|0.49939
03:24:27|0.49939
03:24:28|0.49939
03:24:29|0.49939
03:24:30|0.49923
03:24:31|0.49923
03:24:32|0.49937
03:24:33|0.49937
03:24:34|0.49937
03:24:35|0.49937
03:24:36|0.49917
03:24:37|0.49917
03:24:38|0.49917
03:24:39|0.49917
03:24:40|0.49917
03:24:42|0.49917
03:24:42|0.49917
03:24:43|0.49917
03:24:45|0.49917
03:24:46|0.49917
03:24:47|0.49917
03:24:48|0.49917
03:24:49|0.49959
03:24:50|0.49959
03:24:51|0.49959
03:24:52|0.49959
03:24:53|0.49959
03:24:54|0.49959
03:24:55|0.49959
03:24:56|0.49959
03:24:57|0.49959
03:24:58|0.49959
03:24:59|0.49959
03:25:01|0.49959
03:25:01|0.49959
03:25:02|0.49959
03:25:03|0.49959
03:25:04|0.49959
03:25:05|0.49941
03:25:06|0.49941
03:25:07|0.49929
03:25:08|0.49929
03:25:09|0.49929
03:25:11|0.49929
03:25:11|0.49929
03:25:13|0.49929
03:25:13|0.49929
03:25:14|0.49929
03:25:16|0.49929
03:25:17|0.49871
03:25:17|0.49861
03:25:18|0.49861
03:25:19|0.49861
03:25:21|0.49861
03:25:22|0.49861
03:25:23|0.49861
03:25:24|0.49884
03:25:24|0.49884
03:25:26|0.49884
03:25:26|0.49884
03:25:27|0.49884
03:25:28|0.49884
03:25:30|0.49884
03:25:31|0.49953
03:25:31|0.49971
03:25:32|0.49954
03:25:33|0.4996
03:25:35|0.49956
03:25:36|0.49927
03:25:37|0.49922
03:25:38|0.49922
03:25:39|0.49922
03:25:40|0.49922
03:25:41|0.49922
03:25:42|0.49922
03:25:44|0.49922
03:25:44|0.49922
03:25:46|0.49927
03:25:48|0.49961
03:25:48|0.49961
03:25:50|0.49961
03:25:51|0.49961
03:25:52|0.49961
03:25:53|0.50014
03:25:54|0.49995
03:25:55|0.49995
03:25:57|0.49995
03:25:58|0.49935
03:25:58|0.49935
03:25:59|0.49935
03:26:01|0.49935
03:26:02|0.49935
03:26:03|0.49935
03:26:03|0.49935
03:26:04|0.49935
03:26:06|0.50004
03:26:07|0.50004
03:26:07|0.50004
03:26:09|0.50004
03:26:10|0.50004
03:26:11|0.50004
03:26:12|0.49941
03:26:13|0.49941
03:26:14|0.49941
03:26:14|0.49941
03:26:16|0.49941
03:26:16|0.49941
03:26:18|0.49994
03:26:19|0.49994
03:26:20|0.49994
03:26:20|0.49994
03:26:21|0.49994
03:26:23|0.49994
03:26:24|0.49994
03:26:24|0.49994
03:26:26|0.49978
03:26:27|0.49978
03:26:28|0.49978
03:26:29|0.49978
03:26:30|0.49978
03:26:31|0.49978
03:26:33|0.49978
03:26:34|0.49978
03:26:34|0.49978
03:26:36|0.49978
03:26:36|0.49978
03:26:37|0.49953
03:26:39|0.49953
03:26:40|0.49925
03:26:41|0.49925
03:26:42|0.49925
03:26:44|0.49925
03:26:45|0.49925
03:26:46|0.49925
03:26:47|0.49925
03:26:49|0.49925
03:26:49|0.49925
03:26:51|0.49918
03:26:52|0.49918
03:26:54|0.49918
03:26:54|0.49918
03:26:56|0.49918
03:26:56|0.49918
03:26:57|0.49918
03:26:58|0.49907
03:26:59|0.49907
03:27:00|0.49907
03:27:01|0.49911
03:27:02|0.49911
03:27:03|0.49911
03:27:04|0.49911
03:27:05|0.49911
03:27:06|0.49911
03:27:07|0.49911
03:27:08|0.49911
03:27:09|0.49911
03:27:10|0.49911
03:27:11|0.49873
03:27:12|0.49876
03:27:13|0.49876
03:27:15|0.49876
03:27:15|0.49876
03:27:17|0.49872
03:27:18|0.49872
03:27:18|0.49871
03:27:19|0.49871
03:27:20|0.49871
03:27:21|0.49871
03:27:23|0.49871
03:27:24|0.49871
03:27:25|0.49858
03:27:25|0.49835
03:27:27|0.49835
03:27:29|0.49835
03:27:29|0.49835
03:27:30|0.49835
03:27:31|0.49835
03:27:32|0.4984
03:27:33|0.4984
03:27:34|0.4984
03:27:35|0.4984
03:27:36|0.49867
03:27:37|0.49867
03:27:38|0.49867
03:27:40|0.49867
03:27:40|0.49867
03:27:41|0.49867
03:27:42|0.49867
03:27:44|0.49867
03:27:46|0.49865
03:27:47|0.49865
03:27:48|0.49865
03:27:49|0.49865
03:27:50|0.49865
03:27:51|0.49865
03:27:52|0.49865
03:27:53|0.49835
03:27:54|0.49835
03:27:55|0.49835
03:27:56|0.49835
03:27:57|0.49835
03:27:58|0.49835
03:27:59|0.49823
03:28:00|0.4983
03:28:01|0.4983
03:28:02|0.4983
03:28:03|0.4983
03:28:03|0.4983
03:28:05|0.4983
03:28:06|0.4983
03:28:07|0.49872
03:28:08|0.49873
03:28:09|0.49873
03:28:10|0.49873
03:28:10|0.49873
03:28:12|0.49873
03:28:13|0.49873
03:28:14|0.49873
03:28:15|0.49873
03:28:16|0.49854
03:28:17|0.49854
03:28:18|0.49848
03:28:19|0.49848
03:28:20|0.49848
03:28:21|0.49848
03:28:22|0.49848
03:28:23|0.49813
03:28:24|0.49813
03:28:25|0.49813
03:28:26|0.49813
03:28:27|0.49813
03:28:28|0.49813
03:28:29|0.49813
03:28:30|0.49813
03:28:31|0.49813
03:28:32|0.49813
03:28:33|0.49813
03:28:34|0.49813
03:28:35|0.49813
03:28:36|0.49813
03:28:37|0.49813
03:28:38|0.49832
03:28:39|0.49832
03:28:40|0.49872
03:28:41|0.49872
03:28:42|0.49872
03:28:43|0.49858
03:28:44|0.49858
03:28:46|0.49858
03:28:46|0.49858
03:28:48|0.49858
03:28:49|0.49858
03:28:50|0.49858
03:28:51|0.49858
03:28:52|0.49858
03:28:53|0.49858
03:28:54|0.49858
03:28:55|0.49858
03:28:57|0.49858
03:28:58|0.49829
03:28:59|0.49842
03:29:00|0.49858
03:29:01|0.49858
03:29:02|0.49862
03:29:04|0.49862
03:29:05|0.49862
03:29:06|0.49857
03:29:07|0.49857
03:29:08|0.49857
03:29:09|0.49858
03:29:10|0.49858
03:29:11|0.49858
03:29:13|0.49858
03:29:13|0.49858
03:29:14|0.49852
03:29:15|0.49852
03:29:18|0.49852
03:29:18|0.49852
03:29:19|0.49852
03:29:20|0.49852
03:29:21|0.49852
03:29:22|0.49852
03:29:23|0.49852
03:29:24|0.49852
03:29:25|0.49871
03:29:26|0.49818
03:29:28|0.49817
03:29:28|0.49817
03:29:29|0.49817
03:29:30|0.49817
03:29:31|0.49817
03:29:33|0.49817
03:29:33|0.49817
03:29:35|0.49817
03:29:35|0.49817
03:29:37|0.49825
03:29:38|0.49825
03:29:38|0.49825
03:29:39|0.49825
03:29:40|0.49825
03:29:42|0.49878
03:29:43|0.49878
03:29:44|0.49878
03:29:45|0.49878
03:29:47|0.49878
03:29:48|0.49878
03:29:49|0.49878
03:29:51|0.49878
03:29:52|0.49878
03:29:53|0.49878
03:29:54|0.49847
03:29:55|0.49847
03:29:56|0.49847
03:29:57|0.49847
03:29:58|0.49847
03:29:59|0.49847
03:30:00|0.49847
03:30:01|0.49847
03:30:02|0.49847
03:30:03|0.49847
03:30:05|0.49847
03:30:05|0.49847
03:30:06|0.49847
03:30:07|0.49801
03:30:08|0.49801
03:30:09|0.49801
03:30:10|0.49801
03:30:11|0.49801
03:30:12|0.49801
03:30:13|0.49801
03:30:14|0.49801
03:30:15|0.49801
03:30:16|0.49818
03:30:17|0.49844
03:30:18|0.49844
03:30:19|0.49844
03:30:20|0.49758
03:30:21|0.4975
03:30:22|0.4975
03:30:23|0.49716
03:30:24|0.49716
03:30:25|0.49703
03:30:26|0.49598
03:30:27|0.49598
03:30:28|0.49645
03:30:29|0.49655
03:30:30|0.49655
03:30:32|0.49643
03:30:32|0.49643
03:30:33|0.49636
03:30:34|0.49636
03:30:35|0.49636
03:30:36|0.49623
03:30:37|0.49622
03:30:38|0.49622
03:30:39|0.49622
03:30:40|0.49622
03:30:41|0.49622
03:30:43|0.49622
03:30:43|0.49625
03:30:44|0.49625
03:30:45|0.49625
03:30:47|0.49617
03:30:49|0.49617
03:30:49|0.49628
03:30:51|0.49628
03:30:53|0.49681
03:30:54|0.49681
03:30:55|0.49681
03:30:55|0.49681
03:30:57|0.49681
03:30:57|0.49681
03:30:59|0.49681
03:31:00|0.49681
03:31:01|0.4969
03:31:02|0.49695
03:31:03|0.49695
03:31:04|0.49695
03:31:05|0.49695
03:31:06|0.49693
03:31:07|0.49677
03:31:08|0.49677
03:31:09|0.49677
03:31:10|0.49677
03:31:11|0.49677
03:31:12|0.49677
03:31:13|0.49677
03:31:14|0.49677
03:31:15|0.49677
03:31:15|0.49677
03:31:16|0.49677
03:31:17|0.49677
03:31:19|0.49677
03:31:20|0.49677
03:31:21|0.49677
03:31:22|0.49677
03:31:23|0.49677
03:31:24|0.49677
03:31:24|0.49677
03:31:25|0.49677
03:31:27|0.49677
03:31:28|0.49677
03:31:29|0.49643
03:31:30|0.49581
03:31:31|0.49581
03:31:32|0.49581
03:31:33|0.49581
03:31:34|0.49606
03:31:35|0.495
03:31:35|0.49522
03:31:44|0.49462
03:31:45|0.49357
03:31:46|0.49358
03:31:47|0.49358
03:31:49|0.49377
03:31:49|0.49377
03:31:51|0.49435
03:31:52|0.49408
03:31:53|0.49408
03:31:54|0.49408
03:31:55|0.49408
03:31:56|0.49414
03:31:56|0.49414
03:31:57|0.49414
03:31:58|0.49414
03:31:59|0.49414
03:32:01|0.49414
03:32:02|0.49414
03:32:03|0.49425
03:32:04|0.49425
03:32:05|0.49425
03:32:06|0.49425
03:32:07|0.49425
03:32:08|0.49409
03:32:10|0.49409
03:32:10|0.49443
03:32:11|0.49463
03:32:12|0.49463
03:32:13|0.4947
03:32:15|0.4947
03:32:16|0.4947
03:32:16|0.49495
03:32:18|0.49484
03:32:18|0.49484
03:32:19|0.49484
03:32:20|0.49462
03:32:22|0.49462
03:32:23|0.49463
03:32:24|0.49463
03:32:25|0.49464
03:32:26|0.49515
03:32:26|0.49515
03:32:27|0.49515
03:32:28|0.49515
03:32:29|0.49515
03:32:30|0.49515
03:32:31|0.4949
03:32:32|0.49489
03:32:34|0.49489
03:32:34|0.49489
03:32:35|0.49489
03:32:36|0.49489
03:32:37|0.49489
03:32:38|0.4951
03:32:39|0.4951
03:32:41|0.49509
03:32:42|0.49509
03:32:43|0.49509
03:32:43|0.4948
03:32:45|0.49446
03:32:45|0.49439
03:32:47|0.49439
03:32:48|0.49449
03:32:49|0.49425
03:32:51|0.49422
03:32:52|0.49422
03:32:53|0.49422
03:32:54|0.49422
03:32:56|0.49346
03:32:57|0.49346
03:32:58|0.49346
03:32:58|0.49346
03:32:59|0.49346
03:33:01|0.49346
03:33:02|0.49346
03:33:03|0.49346
03:33:04|0.49346
03:33:04|0.49384
03:33:06|0.49336
03:33:07|0.49336
03:33:08|0.49336
03:33:09|0.49336
03:33:10|0.49336
03:33:11|0.49336
03:33:12|0.49384
03:33:13|0.49405
03:33:15|0.49351
03:33:15|0.49351
03:33:16|0.49351
03:33:17|0.49405
03:33:18|0.49405
03:33:19|0.49405
03:33:20|0.49405
03:33:21|0.49405
03:33:22|0.49405
03:33:23|0.49405
03:33:24|0.49405
03:33:25|0.49436
03:33:26|0.49436
03:33:27|0.49436
03:33:28|0.49436
03:33:29|0.49429
03:33:30|0.49429
03:33:31|0.49429
03:33:32|0.49429
03:33:33|0.49429
03:33:34|0.49429
03:33:35|0.49429
03:33:36|0.49429
03:33:37|0.49429
03:33:38|0.49429
03:33:39|0.49429
03:33:40|0.49429
03:33:41|0.49429
03:33:42|0.49429
03:33:43|0.4942
03:33:45|0.49443
03:33:46|0.49443
03:33:47|0.49443
03:33:48|0.49443
03:33:49|0.49443
03:33:51|0.49471
03:33:51|0.49471
03:33:53|0.49471
03:33:54|0.49471
03:33:55|0.49471
03:33:55|0.49471
03:33:57|0.49479
03:33:58|0.49479
03:33:59|0.49449
03:34:00|0.49449
03:34:02|0.49388
03:34:03|0.49388
03:34:03|0.49329
03:34:05|0.49329
03:34:06|0.49329
03:34:07|0.49329
03:34:14|0.49287
03:34:15|0.49287
03:34:16|0.49287
03:34:17|0.49287
03:34:18|0.49302
03:34:19|0.49302
03:34:20|0.49302
03:34:21|0.49275
03:34:22|0.49275
03:34:23|0.49302
03:34:24|0.49302
03:34:25|0.49302
03:34:26|0.49302
03:34:27|0.49302
03:34:28|0.49302
03:34:29|0.49302
03:34:30|0.49291
03:34:31|0.49291
03:34:32|0.49291
03:34:33|0.49326
03:34:34|0.493
03:34:35|0.493
03:34:36|0.493
03:34:37|0.493
03:34:38|0.493
03:34:39|0.493
03:34:40|0.493
03:34:41|0.493
03:34:42|0.493
03:34:43|0.493
03:34:44|0.49351
03:34:45|0.49351
03:34:46|0.49351
03:34:47|0.49351
03:34:49|0.49352
03:34:50|0.49352
03:34:51|0.49352
03:34:53|0.49352
03:34:54|0.49352
03:34:55|0.49352
03:34:56|0.49351
03:34:57|0.49351
03:34:58|0.49345
03:34:59|0.49345
03:35:00|0.49345
03:35:01|0.49345
03:35:02|0.49345
03:35:03|0.49345
03:35:05|0.49345
03:35:05|0.49345
03:35:06|0.49345
03:35:07|0.49345
03:35:09|0.49345
03:35:10|0.49345
03:35:11|0.49345
03:35:12|0.49345
03:35:14|0.49345
03:35:14|0.49333
03:35:15|0.49349
03:35:16|0.49349
03:35:18|0.49349
03:35:18|0.49349
03:35:20|0.49349
03:35:21|0.49349
03:35:22|0.49349
03:35:22|0.49333
03:35:23|0.49306
03:35:25|0.49306
03:35:25|0.49306
03:35:26|0.49306
03:35:28|0.49306
03:35:29|0.49306
03:35:30|0.49306
03:35:31|0.49306
03:35:31|0.49306
03:35:33|0.49306
03:35:34|0.49306
03:35:35|0.49306
03:35:35|0.49306
03:35:36|0.49313
03:35:37|0.49313
03:35:39|0.49203
03:35:39|0.49203
03:35:40|0.49203
03:35:42|0.49203
03:35:42|0.49203
03:35:43|0.49203
03:35:44|0.49203
03:35:45|0.49203
03:35:46|0.49203
03:35:48|0.49203
03:35:48|0.49203
03:35:50|0.49203
03:35:50|0.49204
03:35:52|0.49204
03:35:54|0.49204
03:35:56|0.49204
03:35:56|0.49204
03:35:57|0.49204
03:35:59|0.49204
03:36:00|0.49204
03:36:01|0.49204
03:36:02|0.49204
03:36:03|0.49192
03:36:04|0.4917
03:36:05|0.49157
03:36:07|0.49157
03:36:07|0.49157
03:36:09|0.49157
03:36:10|0.49157
03:36:11|0.49157
03:36:12|0.49151
03:36:13|0.49151
03:36:14|0.49151
03:36:15|0.49151
03:36:15|0.49151
03:36:17|0.4914
03:36:17|0.49146
03:36:19|0.49151
03:36:20|0.49151
03:36:22|0.49151
03:36:22|0.49151
03:36:24|0.49151
03:36:25|0.49151
03:36:26|0.49151
03:36:27|0.49151
03:36:28|0.49151
03:36:29|0.49151
03:36:30|0.49151
03:36:31|0.49151
03:36:32|0.49151
03:36:33|0.49151
03:36:33|0.49151
03:36:35|0.49151
03:36:36|0.49151
03:36:37|0.49151
03:36:37|0.49151
03:36:39|0.49151
03:36:40|0.49182
03:36:41|0.49148
03:36:42|0.49111
03:36:43|0.49111
03:36:44|0.49148
03:36:45|0.49148
03:36:46|0.49148
03:36:47|0.49148
03:36:48|0.49148
03:36:49|0.49148
03:36:50|0.49148
03:36:51|0.49148
03:36:52|0.49148
03:36:53|0.49148
03:36:55|0.49148
03:36:55|0.49148
03:36:57|0.49148
03:36:59|0.49148
03:37:00|0.49148
03:37:01|0.49148
03:37:02|0.49148
03:37:02|0.49148
03:37:04|0.49148
03:37:05|0.49148
03:37:06|0.49084
03:37:07|0.49084
03:37:07|0.49084
03:37:09|0.49084
03:37:10|0.49084
03:37:12|0.48953
03:37:12|0.48992
03:37:13|0.48992
03:37:14|0.48994
03:37:15|0.49
03:37:16|0.49
03:37:17|0.49
03:37:18|0.49032
03:37:20|0.48991
03:37:20|0.49
03:37:22|0.49033
03:37:23|0.49033
03:37:24|0.49033
03:37:25|0.49041
03:37:26|0.49041
03:37:27|0.49041
03:37:29|0.49039
03:37:29|0.49039
03:37:30|0.49023
03:37:31|0.49023
03:37:32|0.49023
03:37:33|0.49023
03:37:34|0.49023
03:37:35|0.49023
03:37:36|0.49023
03:37:37|0.49023
03:37:38|0.49023
03:37:40|0.49023
03:37:40|0.49023
03:37:41|0.49023
03:37:43|0.49026
03:37:44|0.49024
03:37:45|0.49024
03:37:46|0.49024
03:37:47|0.49024
03:37:48|0.49017
03:37:49|0.49017
03:37:50|0.49017
03:37:51|0.49021
03:37:52|0.49021
03:37:53|0.49021
03:37:55|0.49023
03:37:56|0.49023
03:37:58|0.49023
03:37:59|0.49023
03:38:01|0.49023
03:38:02|0.49023
03:38:02|0.49023
03:38:03|0.49023
03:38:05|0.49023
03:38:06|0.49023
03:38:07|0.49023
03:38:08|0.49023
03:38:09|0.49023
03:38:10|0.49023
03:38:11|0.49023
03:38:12|0.49023
03:38:13|0.49023
03:38:14|0.49023
03:38:15|0.49023
03:38:16|0.49023
03:38:17|0.49023
03:38:18|0.49023
03:38:19|0.49
03:38:20|0.48977
03:38:21|0.48977
03:38:22|0.48977
03:38:23|0.48977
03:38:24|0.48977
03:38:25|0.48977
03:38:26|0.48977
03:38:27|0.49031
03:38:28|0.49031
03:38:29|0.49031
03:38:30|0.49031
03:38:31|0.49031
03:38:32|0.49031
03:38:33|0.49031
03:38:34|0.49031
03:38:35|0.49031
03:38:36|0.49037
03:38:37|0.49037
03:38:38|0.49037
03:38:39|0.49037
03:38:40|0.49037
03:38:41|0.49037
03:38:42|0.49037
03:38:43|0.49037
03:38:44|0.49037
03:38:45|0.49037
03:38:47|0.49037
03:38:47|0.49037
03:38:49|0.49037
03:38:50|0.49037
03:38:51|0.49037
03:38:52|0.49037
03:38:53|0.491
03:38:54|0.49121
03:38:56|0.49121
03:38:57|0.49121
03:38:58|0.49096
03:38:58|0.49096
03:38:59|0.49096
03:39:02|0.4911
03:39:02|0.49122
03:39:03|0.49122
03:39:04|0.49122
03:39:05|0.49122
03:39:06|0.49122
03:39:07|0.49122
03:39:09|0.49122
03:39:10|0.49122
03:39:11|0.49122
03:39:12|0.49122
03:39:13|0.49103
03:39:14|0.49103
03:39:15|0.49103
03:39:15|0.49103
03:39:17|0.49103
03:39:18|0.4913
03:39:20|0.4913
03:39:21|0.49147
03:39:22|0.49147
03:39:22|0.49147
03:39:23|0.49173
03:39:25|0.49179
03:39:26|0.49179
03:39:27|0.49164
03:39:28|0.49164
03:39:29|0.49179
03:39:30|0.49179
03:39:31|0.49187
03:39:32|0.49202
03:39:33|0.49202
03:39:34|0.49202
03:39:35|0.4925
03:39:36|0.49251
03:39:37|0.49251
03:39:38|0.49251
03:39:39|0.49245
03:39:40|0.49245
03:39:41|0.49245
03:39:43|0.49245
03:39:43|0.49245
03:39:45|0.49245
03:39:45|0.49245
03:39:47|0.49164
03:39:48|0.49164
03:39:50|0.49164
03:39:50|0.49164
03:39:51|0.49164
03:39:53|0.49164
03:39:54|0.49164
03:39:55|0.49164
03:39:57|0.49164
03:39:58|0.49164
03:39:59|0.49164
03:40:01|0.49164
03:40:02|0.49142
03:40:04|0.49086
03:40:04|0.49147
03:40:05|0.49147
03:40:07|0.49147
03:40:08|0.49147
03:40:09|0.49147
03:40:10|0.49147
03:40:11|0.49147
03:40:12|0.49147
03:40:13|0.49147
03:40:15|0.49147
03:40:16|0.49147
03:40:17|0.49114
03:40:18|0.49061
03:40:19|0.49061
03:40:20|0.49061
03:40:21|0.49061
03:40:22|0.49061
03:40:23|0.49061
03:40:24|0.49061
03:40:25|0.49061
03:40:26|0.49061
03:40:27|0.49061
03:40:28|0.49061
03:40:29|0.49061
03:40:30|0.49061
03:40:31|0.49061
03:40:32|0.49061
03:40:33|0.49061
03:40:34|0.49061
03:40:35|0.49061
03:40:36|0.49061
03:40:37|0.49061
03:40:38|0.49054
03:40:39|0.49054
03:40:40|0.49054
03:40:41|0.49054
03:40:42|0.49054
03:40:43|0.49054
03:40:44|0.49054
03:40:45|0.49054
03:40:46|0.49059
03:40:47|0.49059
03:40:48|0.49059
03:40:49|0.49059
03:40:50|0.49059
03:40:51|0.49059
03:40:52|0.4905
03:40:53|0.4905
03:40:55|0.4905
03:40:55|0.49039
03:40:57|0.49047
03:40:58|0.49047
03:40:58|0.49047
03:41:00|0.49047
03:41:02|0.49047
03:41:02|0.49047
03:41:03|0.49047
03:41:04|0.49047
03:41:06|0.49047
03:41:07|0.49047
03:41:08|0.49084
03:41:09|0.49085
03:41:10|0.49085
03:41:10|0.49085
03:41:12|0.49085
03:41:13|0.49085
03:41:14|0.49085
03:41:16|0.49085
03:41:16|0.49085
03:41:17|0.49118
03:41:19|0.49118
03:41:19|0.49118
03:41:21|0.49118
03:41:22|0.49118
03:41:22|0.49118
03:41:23|0.49118
03:41:25|0.49087
03:41:26|0.49087
03:41:27|0.49087
03:41:28|0.49087
03:41:29|0.49087
03:41:30|0.49087
03:41:31|0.49087
03:41:32|0.49087
03:41:33|0.49087
03:41:34|0.49087
03:41:35|0.49087
03:41:36|0.49087
03:41:37|0.49087
03:41:38|0.49087
03:41:39|0.49087
03:41:40|0.49087
03:41:41|0.49087
03:41:42|0.49087
03:41:43|0.49087
03:41:44|0.49087
03:41:45|0.49087
03:41:46|0.49158
03:41:47|0.49158
03:41:48|0.49158
03:41:49|0.49158
03:41:50|0.49158
03:41:51|0.49158
03:41:52|0.49158
03:41:53|0.49158
03:41:54|0.49158
03:41:55|0.49074
03:41:56|0.49074
03:41:57|0.49083
03:41:59|0.49145
03:42:01|0.49145
03:42:01|0.49145
03:42:03|0.49096
03:42:04|0.49096
03:42:05|0.49096
03:42:07|0.49146
03:42:08|0.49146
03:42:09|0.49146
03:42:10|0.49126
03:42:11|0.49126
03:42:11|0.49126
03:42:13|0.49126
03:42:13|0.49126
03:42:14|0.49126
03:42:16|0.49118
03:42:17|0.49118
03:42:18|0.49118
03:42:19|0.49118
03:42:20|0.49118
03:42:21|0.49156
03:42:22|0.49156
03:42:23|0.49156
03:42:25|0.49148
03:42:25|0.49148
03:42:26|0.49148
03:42:27|0.49148
03:42:28|0.49148
03:42:29|0.49148
03:42:30|0.49148
03:42:31|0.49148
03:42:32|0.49148
03:42:33|0.49131
03:42:34|0.49131
03:42:35|0.49202
03:42:36|0.49202
03:42:37|0.49202
03:42:38|0.49202
03:42:39|0.49202
03:42:40|0.49202
03:42:42|0.49202
03:42:42|0.49202
03:42:43|0.49202
03:42:44|0.49224
03:42:45|0.49224
03:42:47|0.49224
03:42:47|0.49224
03:42:48|0.49224
03:42:49|0.49167
03:42:50|0.49167
03:42:51|0.49201
03:42:52|0.49201
03:42:53|0.49201
03:42:54|0.49201
03:42:55|0.49201
03:42:56|0.49201
03:42:57|0.49156
03:42:59|0.49156
03:43:01|0.49156
03:43:02|0.49156
03:43:04|0.49242
03:43:04|0.49242
03:43:06|0.49191
03:43:07|0.49191
03:43:08|0.49191
03:43:09|0.49191
03:43:11|0.49191
03:43:11|0.49179
03:43:12|0.49178
03:43:13|0.49178
03:43:14|0.49178
03:43:15|0.49178
03:43:17|0.49162
03:43:17|0.49158
03:43:18|0.49158
03:43:19|0.49158
03:43:20|0.49158
03:43:21|0.49159
03:43:22|0.49159
03:43:23|0.49159
03:43:24|0.49159
03:43:25|0.49159
03:43:26|0.49159
03:43:28|0.49159
03:43:28|0.4913
03:43:29|0.4913
03:43:30|0.4913
03:43:31|0.49118
03:43:33|0.49118
03:43:33|0.49118
03:43:34|0.49118
03:43:35|0.49118
03:43:36|0.49118
03:43:38|0.49118
03:43:38|0.49129
03:43:39|0.49129
03:43:41|0.49129
03:43:42|0.49129
03:43:43|0.49129
03:43:44|0.49129
03:43:45|0.49129
03:43:46|0.49129
03:43:47|0.49129
03:43:48|0.49129
03:43:49|0.49129
03:43:50|0.49129
03:43:51|0.49129
03:43:52|0.49129
03:43:53|0.49129
03:43:54|0.49129
03:43:55|0.49129
03:43:56|0.49129
03:43:57|0.49129
03:43:58|0.49129
03:43:59|0.49129
03:44:01|0.49129
03:44:02|0.49129
03:44:03|0.49129
03:44:04|0.49129
03:44:05|0.49129
03:44:06|0.49129
03:44:07|0.49129
03:44:09|0.49129
03:44:10|0.49129
03:44:11|0.49129
03:44:12|0.49129
03:44:13|0.49129
03:44:14|0.49129
03:44:15|0.49129
03:44:16|0.49129
03:44:17|0.49129
03:44:19|0.49129
03:44:19|0.49129
03:44:20|0.49129
03:44:22|0.49105
03:44:23|0.49105
03:44:24|0.49105
03:44:25|0.49105
03:44:26|0.49105
03:44:27|0.49105
03:44:27|0.49105
03:44:28|0.49105
03:44:30|0.49105
03:44:31|0.49093
03:44:32|0.49093
03:44:33|0.49093
03:44:33|0.49093
03:44:35|0.49093
03:44:36|0.49093
03:44:37|0.49093
03:44:37|0.49093
03:44:39|0.49093
03:44:40|0.49097
03:44:41|0.49093
03:44:41|0.49093
03:44:42|0.49093
03:44:43|0.49093
03:44:44|0.49093
03:44:45|0.49093
03:44:47|0.49093
03:44:48|0.49093
03:44:48|0.49093
03:44:49|0.49073
03:44:51|0.49073
03:44:51|0.49073
03:44:53|0.49054
03:44:54|0.49037
03:44:55|0.49037
03:44:55|0.49037
03:44:57|0.49079
03:44:57|0.49057
03:44:58|0.49057
03:45:00|0.49057
03:45:01|0.49057
03:45:02|0.49057
03:45:04|0.49045
03:45:05|0.49045
03:45:06|0.49063
03:45:06|0.49028
03:45:08|0.49028
03:45:09|0.49028
03:45:09|0.49028
03:45:11|0.49003
03:45:11|0.49
03:45:12|0.49
03:45:13|0.49
03:45:14|0.49
03:45:15|0.49
03:45:16|0.49
03:45:18|0.49
03:45:19|0.48987
03:45:19|0.48966
03:45:20|0.48966
03:45:21|0.48966
03:45:22|0.48946
03:45:23|0.48953
03:45:25|0.48953
03:45:26|0.48953
03:45:26|0.48953
03:45:28|0.48953
03:45:29|0.48953
03:45:30|0.48953
03:45:31|0.48953
03:45:32|0.48953
03:45:34|0.48953
03:45:34|0.48953
03:45:35|0.48983
03:45:36|0.48983
03:45:38|0.48967
03:45:38|0.48942
03:45:39|0.48942
03:45:41|0.48945
03:45:41|0.48945
03:45:43|0.48945
03:45:44|0.48945
03:45:44|0.48982
03:45:46|0.48982
03:45:47|0.48982
03:45:48|0.48984
03:45:48|0.48984
03:45:49|0.48984
03:45:50|0.48984
03:45:51|0.48984
03:45:52|0.48984
03:45:53|0.48984
03:45:54|0.48984
03:45:55|0.48984
03:45:56|0.48984
03:45:57|0.48984
03:45:58|0.48984
03:45:59|0.48996
03:46:01|0.4899
03:46:01|0.4899
03:46:03|0.49005
03:46:05|0.49005
03:46:06|0.49005
03:46:07|0.49005
03:46:08|0.49005
03:46:10|0.49005
03:46:10|0.49005
03:46:11|0.49005
03:46:12|0.4903
03:46:14|0.4903
03:46:15|0.4903
03:46:16|0.49093
03:46:17|0.49093
03:46:18|0.49093
03:46:19|0.49037
03:46:20|0.49023
03:46:21|0.49023
03:46:22|0.49023
03:46:23|0.49023
03:46:24|0.49023
03:46:25|0.49023
03:46:26|0.49023
03:46:27|0.49023
03:46:28|0.49023
03:46:29|0.49023
03:46:30|0.49023
03:46:31|0.49023
03:46:32|0.49023
03:46:33|0.49023
03:46:35|0.49023
03:46:35|0.49023
03:46:36|0.49023
03:46:37|0.49023
03:46:38|0.49023
03:46:39|0.49043
03:46:40|0.49033
03:46:41|0.49033
03:46:42|0.49033
03:46:43|0.49035
03:46:44|0.49035
03:46:45|0.49035
03:46:46|0.49035
03:46:47|0.49035
03:46:48|0.49035
03:46:49|0.49018
03:46:51|0.49018
03:46:52|0.49018
03:46:52|0.49018
03:46:54|0.49018
03:46:54|0.49018
03:46:55|0.49018
03:46:57|0.49018
03:46:58|0.49018
03:46:59|0.49018
03:46:59|0.49018
03:47:01|0.49018
03:47:06|0.49016
03:47:06|0.49016
03:47:07|0.49016
03:47:09|0.49016
03:47:10|0.49016
03:47:11|0.49043
03:47:12|0.49043
03:47:12|0.49043
03:47:14|0.49043
03:47:15|0.49043
03:47:19|0.49043
03:47:20|0.49054
03:47:21|0.49054
03:47:22|0.49054
03:47:23|0.49054
03:47:23|0.49054
03:47:26|0.49055
03:47:26|0.49055
03:47:27|0.49055
03:47:28|0.49055
03:47:29|0.49055
03:47:30|0.49055
03:47:31|0.49055
03:47:33|0.49055
03:47:34|0.49055
03:47:36|0.49055
03:47:36|0.49055
03:47:37|0.4906
03:47:38|0.4906
03:47:39|0.4906
03:47:40|0.4906
03:47:41|0.49057
03:47:42|0.49057
03:47:43|0.49057
03:47:44|0.49057
03:47:45|0.49057
03:47:46|0.49057
03:47:47|0.49057
03:47:48|0.49057
03:47:49|0.49057
03:47:50|0.49057
03:47:51|0.49057
03:47:52|0.49057
03:47:53|0.49057
03:47:54|0.49057
03:47:55|0.49077
03:47:56|0.49077
03:47:57|0.49077
03:47:58|0.49077
03:47:59|0.49077
03:48:00|0.49092
03:48:01|0.49092
03:48:03|0.49087
03:48:05|0.49085
03:48:06|0.49085
03:48:08|0.49085
03:48:09|0.49187
03:48:10|0.49186
03:48:11|0.49201
03:48:12|0.49186
03:48:13|0.49186
03:48:14|0.49186
03:48:15|0.49186
03:48:16|0.49186
03:48:17|0.49232
03:48:19|0.49232
03:48:20|0.49232
03:48:21|0.49232
03:48:22|0.49232
03:48:24|0.49183
03:48:24|0.4918
03:48:25|0.4918
03:48:26|0.4918
03:48:27|0.4918
03:48:29|0.4918
03:48:30|0.4918
03:48:31|0.49169
03:48:32|0.4917
03:48:33|0.49231
03:48:34|0.49231
03:48:35|0.49231
03:48:36|0.4925
03:48:37|0.4925
03:48:37|0.49275
03:48:39|0.49275
03:48:40|0.49225
03:48:41|0.49225
03:48:42|0.49225
03:48:43|0.49225
03:48:44|0.49225
03:48:45|0.49186
03:48:46|0.49162
03:48:47|0.49162
03:48:47|0.49162
03:48:49|0.49169
03:48:50|0.49151
03:48:51|0.49151
03:48:52|0.49135
03:48:53|0.49104
03:48:54|0.49119
03:48:55|0.49119
03:48:56|0.49127
03:48:57|0.49149
03:48:58|0.49149
03:48:59|0.49127
03:49:00|0.49176
03:49:00|0.49176
03:49:01|0.49087
03:49:03|0.49087
03:49:04|0.49087
03:49:06|0.49087
03:49:07|0.49087
03:49:09|0.49087
03:49:09|0.49087
03:49:10|0.49087
03:49:11|0.49087
03:49:13|0.49087
03:49:15|0.49087
03:49:15|0.49087
03:49:16|0.49087
03:49:17|0.49087
03:49:18|0.49087
03:49:19|0.49087
03:49:20|0.49087
03:49:21|0.49087
03:49:22|0.49087
03:49:23|0.49193
03:49:25|0.49193
03:49:26|0.49122
03:49:27|0.49121
03:49:27|0.49135
03:49:29|0.49135
03:49:30|0.49135
03:49:31|0.49135
03:49:32|0.49135
03:49:33|0.49135
03:49:34|0.49135
03:49:35|0.49135
03:49:36|0.49135
03:49:37|0.49135
03:49:38|0.49103
03:49:39|0.49103
03:49:41|0.49103
03:49:41|0.49124
03:49:42|0.49124
03:49:43|0.49124
03:49:44|0.49124
03:49:46|0.49124
03:49:46|0.49151
03:49:47|0.49151
03:49:48|0.49151
03:49:49|0.49151
03:49:51|0.49151
03:49:51|0.49151
03:49:52|0.49151
03:49:53|0.49151
03:49:54|0.49151
03:49:55|0.49151
03:49:56|0.49151
03:49:57|0.49151
03:49:58|0.49151
03:49:59|0.49151
03:50:00|0.49151
03:50:01|0.49151
03:50:02|0.49151
03:50:03|0.49151
03:50:04|0.49151
03:50:06|0.49151
03:50:08|0.49151
03:50:09|0.49151
03:50:09|0.49151
03:50:10|0.49181
03:50:11|0.49188
03:50:12|0.49193
03:50:14|0.49193
03:50:15|0.4923
03:50:15|0.4923
03:50:17|0.4923
03:50:18|0.4923
03:50:19|0.49188
03:50:20|0.49188
03:50:21|0.49188
03:50:22|0.49188
03:50:23|0.49188
03:50:24|0.49188
03:50:25|0.49188
03:50:26|0.4926
03:50:27|0.4926
03:50:29|0.4923
03:50:30|0.4923
03:50:30|0.4923
03:50:31|0.4923
03:50:32|0.4923
03:50:34|0.49215
03:50:34|0.49215
03:50:36|0.49215
03:50:37|0.49215
03:50:37|0.49215
03:50:39|0.49215
03:50:39|0.49215
03:50:40|0.49215
03:50:41|0.49215
03:50:43|0.49215
03:50:43|0.49215
03:50:45|0.49215
03:50:45|0.49215
03:50:47|0.49215
03:50:47|0.49215
03:50:49|0.49215
03:50:50|0.49205
03:50:50|0.49205
03:50:51|0.49205
03:50:52|0.49205
03:50:53|0.49205
03:50:55|0.49205
03:50:55|0.49205
03:50:56|0.4923
03:50:58|0.4923
03:50:59|0.4923
03:51:00|0.4923
03:51:01|0.4923
03:51:02|0.49235
03:51:03|0.49235
03:51:04|0.49237
03:51:05|0.49237
03:51:06|0.49237
03:51:07|0.49237
03:51:08|0.49237
03:51:10|0.49237
03:51:10|0.49237
03:51:12|0.49237
03:51:13|0.49237
03:51:15|0.49259
03:51:16|0.49259
03:51:17|0.49259
03:51:18|0.49259
03:51:19|0.49259
03:51:19|0.49259
03:51:21|0.49271
03:51:22|0.49266
03:51:23|0.49266
03:51:24|0.49266
03:51:24|0.49266
03:51:26|0.49266
03:51:27|0.49259
03:51:28|0.49259
03:51:29|0.49259
03:51:31|0.49259
03:51:31|0.49259
03:51:32|0.49259
03:51:33|0.49266
03:51:34|0.49266
03:51:35|0.49273
03:51:37|0.49267
03:51:38|0.49267
03:51:39|0.49267
03:51:40|0.49267
03:51:41|0.49267
03:51:42|0.49267
03:51:43|0.49267
03:51:44|0.49267
03:51:45|0.49267
03:51:46|0.49267
03:51:47|0.49267
03:51:48|0.49267
03:51:50|0.49267
03:51:51|0.49267
03:51:52|0.49267
03:51:52|0.49267
03:51:53|0.49267
03:51:55|0.49267
03:51:56|0.49267
03:51:57|0.49267
03:51:58|0.49267
03:51:59|0.49278
03:52:00|0.49278
03:52:01|0.49306
03:52:02|0.49306
03:52:02|0.49306
03:52:03|0.49306
03:52:04|0.49306
03:52:05|0.49306
03:52:07|0.49306
03:52:08|0.49306
03:52:10|0.49306
03:52:11|0.49306
03:52:11|0.49306
03:52:13|0.49306
03:52:14|0.49274
03:52:15|0.49274
03:52:16|0.49274
03:52:17|0.49274
03:52:18|0.49274
03:52:19|0.49293
03:52:21|0.49293
03:52:21|0.49293
03:52:23|0.49293
03:52:23|0.49293
03:52:25|0.49293
03:52:26|0.49293
03:52:27|0.49293
03:52:28|0.49293
03:52:28|0.49293
03:52:30|0.49293
03:52:32|0.49327
03:52:32|0.49327
03:52:33|0.49327
03:52:34|0.49327
03:52:35|0.49327
03:52:36|0.49327
03:52:37|0.49327
03:52:38|0.49327
03:52:40|0.49327
03:52:40|0.49327
03:52:41|0.49327
03:52:43|0.49327
03:52:43|0.49327
03:52:44|0.49327
03:52:45|0.49327
03:52:46|0.49327
03:52:47|0.49327
03:52:48|0.49327
03:52:49|0.49327
03:52:50|0.49327
03:52:51|0.49327
03:52:52|0.49295
03:52:54|0.49295
03:52:55|0.49295
03:52:55|0.49295
03:52:57|0.49295
03:52:58|0.49295
03:52:59|0.49295
03:53:00|0.49295
03:53:01|0.49295
03:53:02|0.49295
03:53:03|0.49295
03:53:04|0.49295
03:53:05|0.49295
03:53:06|0.49293
03:53:07|0.49293
03:53:08|0.49293
03:53:10|0.49293
03:53:11|0.49293
03:53:12|0.49293
03:53:13|0.49293
03:53:14|0.49293
03:53:15|0.49293
03:53:16|0.49293
03:53:18|0.49293
03:53:19|0.49293
03:53:20|0.49293
03:53:20|0.49293
03:53:22|0.49293
03:53:22|0.49293
03:53:24|0.49293
03:53:25|0.49293
03:53:25|0.49293
03:53:27|0.49293
03:53:28|0.49293
03:53:29|0.49293
03:53:30|0.49293
03:53:31|0.49293
03:53:32|0.49293
03:53:33|0.49293
03:53:34|0.49293
03:53:35|0.49293
03:53:36|0.49293
03:53:37|0.49293
03:53:38|0.49293
03:53:39|0.49293
03:53:40|0.49266
03:53:42|0.49266
03:53:43|0.49266
03:53:43|0.49266
03:53:45|0.49266
03:53:45|0.49266
03:53:46|0.49266
03:53:48|0.49159
03:53:49|0.49187
03:53:50|0.49187
03:53:51|0.49187
03:53:53|0.49175
03:53:53|0.49175
03:53:54|0.49175
03:53:56|0.49175
03:53:56|0.4914
03:53:57|0.49126
03:53:59|0.49125
03:54:00|0.49125
03:54:01|0.49122
03:54:01|0.49122
03:54:02|0.49122
03:54:03|0.49122
03:54:05|0.49122
03:54:05|0.49106
03:54:06|0.49106
03:54:07|0.49071
03:54:09|0.49071
03:54:10|0.49071
03:54:12|0.49071
03:54:13|0.49142
03:54:15|0.49142
03:54:16|0.49142
03:54:17|0.49142
03:54:18|0.4907
03:54:19|0.4907
03:54:21|0.4907
03:54:21|0.4907
03:54:23|0.4907
03:54:24|0.4907
03:54:25|0.4907
03:54:26|0.4907
03:54:27|0.4907
03:54:28|0.4907
03:54:28|0.4907
03:54:29|0.49064
03:54:30|0.49064
03:54:31|0.49064
03:54:33|0.49064
03:54:33|0.49064
03:54:34|0.49064
03:54:36|0.49064
03:54:37|0.49064
03:54:38|0.49064
03:54:39|0.49064
03:54:40|0.49064
03:54:41|0.49064
03:54:43|0.49064
03:54:43|0.49064
03:54:44|0.49064
03:54:46|0.49064
03:54:46|0.49064
03:54:47|0.49064
03:54:49|0.49064
03:54:49|0.49064
03:54:51|0.49064
03:54:51|0.49064
03:54:53|0.49064
03:54:54|0.49064
03:54:55|0.49064
03:54:56|0.49064
03:54:57|0.49064
03:54:58|0.49064
03:54:59|0.49064
03:55:00|0.49064
03:55:02|0.49157
03:55:03|0.49157
03:55:04|0.49157
03:55:05|0.49157
03:55:06|0.49157
03:55:07|0.49157
03:55:09|0.49157
03:55:09|0.49157
03:55:11|0.49157
03:55:13|0.49157
03:55:14|0.49157
03:55:15|0.49157
03:55:16|0.49181
03:55:18|0.49181
03:55:18|0.49112
03:55:20|0.49112
03:55:21|0.49112
03:55:22|0.49112
03:55:23|0.49112
03:55:24|0.49112
03:55:25|0.49112
03:55:26|0.49112
03:55:27|0.49112
03:55:28|0.49112
03:55:29|0.49153
03:55:31|0.49153
03:55:31|0.49153
03:55:32|0.49153
03:55:33|0.49164
03:55:34|0.49164
03:55:35|0.49187
03:55:36|0.49187
03:55:37|0.49187
03:55:38|0.49187
03:55:39|0.49187
03:55:40|0.49187
03:55:41|0.49187
03:55:42|0.49187
03:55:43|0.49187
03:55:44|0.49187
03:55:45|0.49187
03:55:47|0.49187
03:55:47|0.49187
03:55:48|0.49187
03:55:50|0.49187
03:55:50|0.49187
03:55:52|0.49187
03:55:52|0.49187
03:55:53|0.49187
03:55:55|0.49187
03:55:55|0.49187
03:55:57|0.49187
03:55:58|0.49187
03:55:59|0.49187
03:55:59|0.49187
03:56:01|0.49187
03:56:01|0.49187
03:56:02|0.49187
03:56:03|0.49187
03:56:05|0.49187
03:56:05|0.49187
03:56:06|0.49187
03:56:08|0.49187
03:56:09|0.4924
03:56:09|0.4924
03:56:11|0.4924
03:56:12|0.4924
03:56:14|0.4924
03:56:14|0.4924
03:56:16|0.49235
03:56:17|0.49235
03:56:19|0.49235
03:56:20|0.49235
03:56:21|0.49235
03:56:22|0.4924
03:56:24|0.4924
03:56:25|0.4924
03:56:25|0.4924
03:56:27|0.4924
03:56:28|0.49258
03:56:30|0.49258
03:56:31|0.49258
03:56:32|0.49282
03:56:32|0.49282
03:56:33|0.49282
03:56:35|0.49282
03:56:36|0.49282
03:56:37|0.49282
03:56:38|0.49282
03:56:39|0.49282
03:56:39|0.49282
03:56:40|0.49282
03:56:41|0.49282
03:56:43|0.49282
03:56:44|0.49293
03:56:44|0.49312
03:56:45|0.49313
03:56:46|0.49313
03:56:47|0.49313
03:56:48|0.49313
03:56:49|0.49255
03:56:51|0.49256
03:56:52|0.49256
03:56:53|0.49256
03:56:53|0.49256
03:56:55|0.49256
03:56:55|0.49256
03:56:57|0.492
03:56:58|0.492
03:56:58|0.492
03:57:00|0.492
03:57:01|0.492
03:57:02|0.492
03:57:03|0.492
03:57:04|0.492
03:57:05|0.492
03:57:06|0.492
03:57:06|0.492
03:57:07|0.492
03:57:08|0.492
03:57:10|0.492
03:57:10|0.492
03:57:11|0.49265
03:57:13|0.49265
03:57:15|0.49265
03:57:17|0.49265
03:57:18|0.49214
03:57:19|0.49214
03:57:20|0.49214
03:57:21|0.49202
03:57:22|0.49264
03:57:23|0.49264
03:57:24|0.49264
03:57:25|0.49264
03:57:26|0.49264
03:57:27|0.49264
03:57:28|0.49264
03:57:29|0.49225
03:57:30|0.49225
03:57:30|0.49225
03:57:32|0.49225
03:57:33|0.49225
03:57:34|0.49225
03:57:35|0.49225
03:57:36|0.49225
03:57:37|0.49225
03:57:38|0.49225
03:57:38|0.49225
03:57:40|0.49225
03:57:41|0.49225
03:57:42|0.49225
03:57:43|0.49225
03:57:44|0.49171
03:57:45|0.49171
03:57:46|0.49171
03:57:47|0.49246
03:57:48|0.49246
03:57:50|0.49246
03:57:51|0.49246
03:57:52|0.49245
03:57:53|0.49228
03:57:54|0.49228
03:57:55|0.49228
03:57:55|0.49228
03:57:56|0.49228
03:57:57|0.49228
03:57:58|0.49228
03:58:00|0.49228
03:58:01|0.49245
03:58:01|0.49245
03:58:02|0.49245
03:58:03|0.49245
03:58:04|0.49245
03:58:06|0.49228
03:58:06|0.49228
03:58:08|0.49239
03:58:08|0.49239
03:58:09|0.49239
03:58:10|0.49197
03:58:12|0.49197
03:58:12|0.49197
03:58:14|0.49197
03:58:16|0.49197
03:58:17|0.49197
03:58:18|0.49197
03:58:19|0.49197
03:58:20|0.49197
03:58:22|0.49197
03:58:23|0.49197
03:58:24|0.49176
03:58:25|0.49176
03:58:25|0.49176
03:58:27|0.49176
03:58:27|0.49176
03:58:29|0.49176
03:58:30|0.49176
03:58:31|0.49176
03:58:31|0.49176
03:58:32|0.49176
03:58:34|0.49176
03:58:35|0.49176
03:58:36|0.49176
03:58:36|0.49176
03:58:38|0.49176
03:58:38|0.49176
03:58:40|0.49176
03:58:40|0.49168
03:58:41|0.49182
03:58:43|0.49185
03:58:44|0.49185
03:58:45|0.49185
03:58:46|0.49185
03:58:47|0.49185
03:58:48|0.49185
03:58:49|0.49185
03:58:50|0.49185
03:58:51|0.49185
03:58:52|0.49185
03:58:53|0.49185
03:58:54|0.49185
03:58:55|0.49185
03:58:56|0.49185
03:58:57|0.49185
03:58:58|0.49185
03:58:59|0.49225
03:59:00|0.49225
03:59:01|0.49225
03:59:02|0.49225
03:59:03|0.492
03:59:04|0.492
03:59:05|0.492
03:59:06|0.492
03:59:07|0.492
03:59:08|0.492
03:59:09|0.492
03:59:10|0.492
03:59:11|0.492
03:59:12|0.492
03:59:13|0.492
03:59:14|0.492
03:59:16|0.492
03:59:17|0.492
03:59:18|0.492
03:59:20|0.492
03:59:20|0.492
03:59:22|0.49185
03:59:24|0.49188
03:59:24|0.49188
03:59:26|0.49188
03:59:26|0.49188
03:59:27|0.49188
03:59:28|0.49188
03:59:30|0.49188
03:59:31|0.49188
03:59:32|0.49188
03:59:32|0.49188
03:59:34|0.49188
03:59:35|0.49188
03:59:35|0.49188
03:59:37|0.49188
03:59:38|0.49172
03:59:39|0.49172
03:59:39|0.49172
03:59:41|0.49172
03:59:43|0.49172
03:59:43|0.49172
03:59:44|0.49172
03:59:45|0.49172
03:59:46|0.49172
03:59:47|0.49172
03:59:48|0.49172
03:59:49|0.49172
03:59:50|0.49172
03:59:51|0.49172
03:59:53|0.49172
03:59:53|0.49172
03:59:54|0.49172
03:59:55|0.49172
03:59:56|0.49172
03:59:57|0.49172
03:59:58|0.49172
03:59:59|0.49172
04:00:00|0.49172
04:00:01|0.49139
04:00:02|0.49139
04:00:03|0.49139
04:00:04|0.49139
04:00:05|0.49139
04:00:06|0.49139
04:00:07|0.49139
04:00:08|0.49139
04:00:09|0.49139
04:00:10|0.49139
04:00:11|0.49139
04:00:12|0.49139
04:00:13|0.49139
04:00:14|0.49139
04:00:16|0.49139
04:00:18|0.49136
04:00:19|0.49136
04:00:21|0.49136
04:00:21|0.49136
04:00:22|0.49136
04:00:23|0.4913
04:00:24|0.4913
04:00:25|0.4913
04:00:27|0.4913
04:00:28|0.49138
04:00:29|0.49138
04:00:30|0.49138
04:00:31|0.49136
04:00:32|0.49136
04:00:33|0.49136
04:00:34|0.49135
04:00:35|0.49135
04:00:36|0.49135
04:00:37|0.49135
04:00:38|0.49135
04:00:39|0.49146
04:00:40|0.49146
04:00:41|0.49146
04:00:42|0.49146
04:00:43|0.49146
04:00:44|0.49146
04:00:45|0.49146
04:00:46|0.49146
04:00:47|0.49146
04:00:48|0.49146
04:00:49|0.49177
04:00:50|0.49177
04:00:51|0.49177
04:00:52|0.49177
04:00:53|0.49177
04:00:55|0.49177
04:00:55|0.49177
04:00:56|0.49177
04:00:57|0.49177
04:00:58|0.49177
04:00:59|0.49177
04:01:01|0.49177
04:01:01|0.49105
04:01:02|0.49105
04:01:03|0.49105
04:01:04|0.49105
04:01:05|0.49105
04:01:06|0.49105
04:01:07|0.49105
04:01:08|0.49105
04:01:09|0.49138
04:01:10|0.49138
04:01:12|0.49138
04:01:12|0.49138
04:01:13|0.49138
04:01:15|0.49138
04:01:16|0.49105
04:01:17|0.49105
04:01:18|0.49105
04:01:19|0.49105
04:01:21|0.49105
04:01:22|0.49105
04:01:23|0.49084
04:01:24|0.49084
04:01:25|0.49102
04:01:27|0.49112
04:01:27|0.49067
04:01:29|0.49067
04:01:30|0.49067
04:01:31|0.49067
04:01:31|0.49067
04:01:33|0.49067
04:01:34|0.49067
04:01:35|0.49067
04:01:36|0.49067
04:01:37|0.49067
04:01:38|0.49112
04:01:39|0.49112
04:01:40|0.49112
04:01:41|0.49112
04:01:42|0.49112
04:01:43|0.49112
04:01:44|0.49112
04:01:45|0.49112
04:01:46|0.49112
04:01:50|0.49086
04:01:50|0.49086
04:01:51|0.49086
04:01:52|0.49086
04:01:53|0.49086
04:01:54|0.49086
04:01:55|0.49067
04:01:56|0.49067
04:01:57|0.49067
04:01:58|0.49067
04:01:59|0.49067
04:02:00|0.49067
04:02:01|0.49067
04:02:02|0.49067
04:02:03|0.49067
04:02:05|0.49035
04:02:05|0.49035
04:02:06|0.49035
04:02:07|0.49035
04:02:08|0.49035
04:02:10|0.49035
04:02:10|0.49035
04:02:12|0.49035
04:02:13|0.49035
04:02:13|0.49035
04:02:15|0.49032
04:02:16|0.49032
04:02:16|0.49032
04:02:18|0.49005
04:02:20|0.49
04:02:21|0.49
04:02:22|0.49
04:02:24|0.49
04:02:24|0.49
04:02:25|0.49
04:02:27|0.48965
04:02:28|0.48965
04:02:29|0.48953
04:02:30|0.48953
04:02:31|0.48952
04:02:32|0.4898
04:02:33|0.48946
04:02:34|0.48937
04:02:36|0.48918
04:02:37|0.48918
04:02:38|0.489
04:02:38|0.48906
04:02:40|0.48932
04:02:41|0.48899
04:02:45|0.48899
04:02:46|0.48911
04:02:47|0.48911
04:02:48|0.48911
04:02:49|0.48892
04:02:50|0.48892
04:02:51|0.48892
04:02:52|0.48892
04:02:53|0.48892
04:02:54|0.48892
04:02:55|0.48892
04:02:56|0.48892
04:02:58|0.48892
04:02:58|0.48892
04:02:59|0.48892
04:03:00|0.48874
04:03:01|0.48875
04:03:03|0.48848
04:03:04|0.48848
04:03:05|0.48848
04:03:06|0.48848
04:03:07|0.48848
04:03:08|0.48848
04:03:09|0.48848
04:03:10|0.48941
04:03:11|0.48941
04:03:13|0.48933
04:03:13|0.48933
04:03:14|0.48933
04:03:16|0.48933
04:03:17|0.48933
04:03:17|0.48933
04:03:19|0.48933
04:03:21|0.48933
04:03:21|0.48933
04:03:23|0.48971
04:03:24|0.48971
04:03:25|0.48971
04:03:26|0.48971
04:03:28|0.48971
04:03:29|0.48971
04:03:30|0.48971
04:03:31|0.48971
04:03:32|0.48971
04:03:33|0.48925
04:03:34|0.48847
04:03:35|0.48847
04:03:36|0.48847
04:03:37|0.48847
04:03:38|0.48852
04:03:39|0.48852
04:03:40|0.48852
04:03:41|0.48852
04:03:42|0.48852
04:03:43|0.48847
04:03:44|0.48847
04:03:45|0.48847
04:03:46|0.48847
04:03:47|0.489
04:03:48|0.489
04:03:49|0.489
04:03:50|0.489
04:03:52|0.489
04:03:53|0.489
04:03:53|0.489
04:03:55|0.489
04:03:56|0.489
04:03:56|0.489
04:03:57|0.489
04:03:59|0.489
04:04:00|0.489
04:04:02|0.489
04:04:02|0.489
04:04:03|0.4883
04:04:04|0.4883
04:04:05|0.4883
04:04:06|0.4883
04:04:07|0.4883
04:04:08|0.4883
04:04:09|0.4883
04:04:11|0.4883
04:04:12|0.4883
04:04:14|0.48867
04:04:14|0.48867
04:04:15|0.48867
04:04:16|0.48867
04:04:17|0.48867
04:04:18|0.48826
04:04:20|0.48826
04:04:21|0.48825
04:04:23|0.48825
04:04:25|0.48857
04:04:26|0.48857
04:04:27|0.48857
04:04:28|0.48857
04:04:29|0.48857
04:04:30|0.48857
04:04:30|0.48857
04:04:32|0.48857
04:04:32|0.48857
04:04:33|0.48857
04:04:35|0.48857
04:04:36|0.48857
04:04:37|0.48857
04:04:38|0.48857
04:04:39|0.48857
04:04:40|0.48857
04:04:41|0.48837
04:04:42|0.48837
04:04:43|0.48825
04:04:44|0.48825
04:04:45|0.48825
04:04:46|0.48825
04:04:47|0.48825
04:04:48|0.48825
04:04:49|0.48825
04:04:50|0.48825
04:04:51|0.48825
04:04:52|0.48825
04:04:53|0.48825
04:04:54|0.48825
04:04:55|0.48825
04:04:56|0.48825
04:04:57|0.48825
04:04:58|0.48825
04:04:59|0.48825
04:05:00|0.48825
04:05:01|0.48825
04:05:02|0.48825
04:05:03|0.48825
04:05:04|0.48825
04:05:05|0.48825
04:05:06|0.48845
04:05:07|0.48845
04:05:08|0.48845
04:05:10|0.48845
04:05:10|0.48854
04:05:12|0.48854
04:05:13|0.48854
04:05:13|0.48839
04:05:14|0.48885
04:05:16|0.48854
04:05:17|0.48854
04:05:18|0.48854
04:05:19|0.48854
04:05:19|0.48855
04:05:22|0.48882
04:05:23|0.48879
04:05:25|0.48875
04:05:25|0.48875
04:05:27|0.48875
04:05:28|0.48875
04:05:30|0.48875
04:05:30|0.48875
04:05:31|0.48833
04:05:32|0.48833
04:05:33|0.48833
04:05:34|0.48833
04:05:35|0.48833
04:05:36|0.48833
04:05:37|0.48833
04:05:38|0.48833
04:05:39|0.48833
04:05:40|0.48833
04:05:41|0.48875
04:05:42|0.48875
04:05:44|0.48875
04:05:44|0.48875
04:05:45|0.48875
04:05:46|0.48875
04:05:47|0.48855
04:05:49|0.48885
04:05:50|0.48885
04:05:51|0.48862
04:05:52|0.48862
04:05:53|0.48862
04:05:54|0.48862
04:05:55|0.48862
04:05:56|0.48862
04:05:57|0.48908
04:05:58|0.48908
04:05:59|0.48901
04:06:00|0.48851
04:06:01|0.48851
04:06:02|0.48889
04:06:03|0.48889
04:06:04|0.48923
04:06:05|0.48895
04:06:06|0.48895
04:06:07|0.48895
04:06:08|0.48948
04:06:09|0.48948
04:06:10|0.48959
04:06:11|0.48978
04:06:12|0.48978
04:06:13|0.48985
04:06:14|0.48985
04:06:15|0.49007
04:06:17|0.49007
04:06:18|0.49007
04:06:18|0.49007
04:06:20|0.49007
04:06:20|0.49007
04:06:22|0.49015
04:06:24|0.49015
04:06:25|0.49026
04:06:26|0.49026
04:06:27|0.49026
04:06:28|0.49026
04:06:29|0.49027
04:06:30|0.49016
04:06:31|0.49018
04:06:33|0.49018
04:06:34|0.49018
04:06:34|0.49018
04:06:35|0.49018
04:06:37|0.49018
04:06:38|0.49026
04:06:39|0.49026
04:06:39|0.49026
04:06:41|0.49026
04:06:42|0.49044
04:06:43|0.49044
04:06:46|0.49044
04:06:46|0.49044
04:06:47|0.49044
04:06:48|0.49044
04:06:49|0.49044
04:06:50|0.49044
04:06:51|0.49036
04:06:52|0.49036
04:06:53|0.49036
04:06:54|0.49036
04:06:55|0.49036
04:06:57|0.49036
04:06:57|0.49036
04:06:58|0.49036
04:06:59|0.49036
04:07:00|0.49036
04:07:01|0.49036
04:07:02|0.49036
04:07:04|0.49008
04:07:05|0.49008
04:07:06|0.49008
04:07:06|0.49008
04:07:08|0.49008
04:07:09|0.49039
04:07:10|0.49039
04:07:11|0.49039
04:07:12|0.49039
04:07:13|0.49039
04:07:14|0.49039
04:07:15|0.49039
04:07:16|0.49039
04:07:17|0.49039
04:07:18|0.49039
04:07:18|0.49031
04:07:20|0.49031
04:07:21|0.49031
04:07:21|0.49031
04:07:24|0.49014
04:07:24|0.49014
04:07:25|0.49014
04:07:26|0.49014
04:07:28|0.49014
04:07:30|0.49029
04:07:30|0.49029
04:07:31|0.49006
04:07:32|0.49006
04:07:33|0.49006
04:07:35|0.49006
04:07:35|0.49006
04:07:36|0.49015
04:07:37|0.49015
04:07:39|0.49015
04:07:40|0.49015
04:07:41|0.49015
04:07:42|0.49015
04:07:43|0.49015
04:07:44|0.49015
04:07:45|0.49015
04:07:46|0.49015
04:07:47|0.49015
04:07:48|0.49015
04:07:49|0.49015
04:07:50|0.49015
04:07:51|0.49015
04:07:52|0.49015
04:07:53|0.49015
04:07:54|0.49015
04:07:55|0.49015
04:07:56|0.49015
04:07:57|0.49015
04:07:58|0.49015
04:07:59|0.49015
04:08:00|0.49015
04:08:01|0.49015
04:08:02|0.49015
04:08:03|0.49015
04:08:04|0.48998
04:08:05|0.49071
04:08:06|0.49057
04:08:07|0.49057
04:08:08|0.49071
04:08:09|0.49071
04:08:10|0.49069
04:08:11|0.49017
04:08:12|0.49017
04:08:13|0.49017
04:08:14|0.49017
04:08:15|0.49046
04:08:16|0.49046
04:08:17|0.49046
04:08:18|0.4907
04:08:19|0.49082
04:08:20|0.49082
04:08:21|0.49082
04:08:22|0.49049
04:08:24|0.49049
04:08:25|0.49153
04:08:27|0.49155
04:08:27|0.49155
04:08:28|0.49155
04:08:29|0.49094
04:08:30|0.49255
04:08:31|0.49255
04:08:33|0.4918
04:08:35|0.4918
04:08:36|0.4918
04:08:37|0.4918
04:08:38|0.4918
04:08:39|0.4918
04:08:41|0.4918
04:08:41|0.49269
04:08:42|0.49269
04:08:43|0.49197
04:08:44|0.49197
04:08:46|0.49268
04:08:46|0.49229
04:08:48|0.49229
04:08:49|0.49269
04:08:50|0.49269
04:08:51|0.49269
04:08:52|0.49269
04:08:53|0.49269
04:08:54|0.49269
04:08:55|0.49269
04:08:56|0.49269
04:08:57|0.49269
04:08:58|0.4923
04:08:59|0.4923
04:09:00|0.49233
04:09:00|0.4923
04:09:02|0.4923
04:09:03|0.49233
04:09:04|0.49196
04:09:04|0.49196
04:09:07|0.49196
04:09:08|0.49196
04:09:08|0.49196
04:09:09|0.49196
04:09:10|0.49196
04:09:12|0.49196
04:09:13|0.49196
04:09:14|0.49194
04:09:15|0.49194
04:09:16|0.49194
04:09:17|0.49194
04:09:18|0.49194
04:09:19|0.49194
04:09:20|0.49194
04:09:21|0.49194
04:09:22|0.49194
04:09:22|0.49194
04:09:24|0.49194
04:09:26|0.49194
04:09:27|0.49194
04:09:28|0.49196
04:09:29|0.49255
04:09:30|0.49255
04:09:30|0.49255
04:09:32|0.49255
04:09:33|0.4933
04:09:34|0.4933
04:09:35|0.49324
04:09:36|0.49366
04:09:37|0.49366
04:09:38|0.49378
04:09:40|0.49382
04:09:40|0.49382
04:09:42|0.49382
04:09:42|0.49382
04:09:44|0.49396
04:09:44|0.49396
04:09:46|0.49371
04:09:46|0.49408
04:09:48|0.49408
04:09:49|0.49408
04:09:50|0.49408
04:09:51|0.49408
04:09:52|0.49408
04:09:53|0.49408
04:09:54|0.49408
04:09:55|0.49378
04:09:56|0.49378
04:09:57|0.49378
04:09:58|0.49378
04:09:59|0.49378
04:10:00|0.49378
04:10:01|0.49378
04:10:02|0.49378
04:10:03|0.49378
04:10:04|0.494
04:10:06|0.494
04:10:06|0.494
04:10:07|0.494
04:10:08|0.494
04:10:09|0.494
04:10:10|0.494
04:10:11|0.494
04:10:12|0.494
04:10:13|0.494
04:10:14|0.494
04:10:15|0.494
04:10:16|0.494
04:10:17|0.494
04:10:18|0.494
04:10:20|0.494
04:10:20|0.494
04:10:21|0.494
04:10:22|0.49407
04:10:23|0.49407
04:10:24|0.49407
04:10:26|0.49407
04:10:28|0.49407
04:10:29|0.49407
04:10:30|0.49407
04:10:32|0.49407
04:10:32|0.49407
04:10:34|0.49407
04:10:35|0.49407
04:10:35|0.4942
04:10:37|0.49448
04:10:38|0.49432
04:10:38|0.49432
04:10:40|0.49432
04:10:41|0.49467
04:10:42|0.49467
04:10:43|0.49449
04:10:44|0.49449
04:10:45|0.49449
04:10:46|0.49467
04:10:47|0.49461
04:10:48|0.49461
04:10:49|0.49461
04:10:50|0.49461
04:10:51|0.49464
04:10:52|0.49464
04:10:53|0.4947
04:10:54|0.4947
04:10:55|0.4947
04:10:56|0.4947
04:10:57|0.4947
04:10:58|0.49484
04:10:58|0.49484
04:11:00|0.49484
04:11:01|0.49484
04:11:03|0.49484
04:11:03|0.49484
04:11:04|0.49484
04:11:05|0.49482
04:11:06|0.49509
04:11:07|0.49509
04:11:08|0.49509
04:11:09|0.49509
04:11:10|0.49509
04:11:11|0.49509
04:11:12|0.49509
04:11:13|0.49509
04:11:14|0.49509
04:11:15|0.49509
04:11:16|0.49509
04:11:17|0.49513
04:11:18|0.49513
04:11:19|0.49513
04:11:20|0.49513
04:11:21|0.49458
04:11:22|0.49458
04:11:23|0.49458
04:11:24|0.49495
04:11:26|0.49495
04:11:28|0.49436
04:11:29|0.49436
04:11:31|0.49436
04:11:32|0.49436
04:11:32|0.49436
04:11:34|0.49436
04:11:36|0.49436
04:11:37|0.49465
04:11:38|0.4948
04:11:40|0.4948
04:11:41|0.4948
04:11:42|0.4948
04:11:43|0.4948
04:11:44|0.4948
04:11:45|0.4948
04:11:46|0.4948
04:11:47|0.4945
04:11:49|0.4945
04:11:49|0.4945
04:11:51|0.4945
04:11:51|0.4945
04:11:53|0.49449
04:11:54|0.49449
04:11:55|0.49449
04:11:56|0.49449
04:11:57|0.49449
04:11:58|0.49449
04:11:59|0.49449
04:12:00|0.49449
04:12:01|0.49449
04:12:02|0.49449
04:12:03|0.49449
04:12:04|0.49453
04:12:05|0.49453
04:12:06|0.49453
04:12:07|0.49406
04:12:08|0.49406
04:12:09|0.49406
04:12:10|0.49406
04:12:11|0.49406
04:12:12|0.49406
04:12:13|0.49406
04:12:15|0.49406
04:12:15|0.49406
04:12:17|0.49431
04:12:18|0.49431
04:12:18|0.49431
04:12:20|0.49431
04:12:20|0.49431
04:12:22|0.49431
04:12:22|0.49431
04:12:24|0.49431
04:12:25|0.49431
04:12:26|0.49431
04:12:26|0.49485
04:12:29|0.49485
04:12:29|0.49485
04:12:31|0.49485
04:12:32|0.49485
04:12:33|0.49485
04:12:35|0.49485
04:12:35|0.49454
04:12:37|0.49454
04:12:38|0.49454
04:12:39|0.49454
04:12:40|0.49454
04:12:42|0.49454
04:12:43|0.49454
04:12:44|0.49454
04:12:45|0.49454
04:12:46|0.49454
04:12:47|0.49454
04:12:48|0.49479
04:12:49|0.49479
04:12:50|0.49479
04:12:52|0.49479
04:12:53|0.49479
04:12:54|0.49479
04:12:55|0.49479
04:12:56|0.49485
04:12:57|0.49485
04:12:58|0.49477
04:12:59|0.49498
04:13:00|0.49498
04:13:01|0.49498
04:13:02|0.49498
04:13:03|0.49499
04:13:04|0.49499
04:13:05|0.49499
04:13:06|0.49499
04:13:07|0.495
04:13:08|0.49502
04:13:09|0.49502
04:13:10|0.49502
04:13:11|0.49523
04:13:12|0.49528
04:13:13|0.49528
04:13:15|0.49552
04:13:15|0.49519
04:13:17|0.49519
04:13:17|0.49519
04:13:19|0.49519
04:13:20|0.49519
04:13:20|0.49519
04:13:22|0.49519
04:13:23|0.4949
04:13:23|0.4949
04:13:24|0.4949
04:13:26|0.4949
04:13:26|0.4949
04:13:28|0.4949
04:13:30|0.4949
04:13:30|0.4949
04:13:31|0.4949
04:13:32|0.4949
04:13:33|0.4949
04:13:34|0.4949
04:13:35|0.4949
04:13:36|0.4949
04:13:38|0.4949
04:13:40|0.49504
04:13:40|0.49504
04:13:41|0.49504
04:13:42|0.49504
04:13:43|0.49504
04:13:44|0.49504
04:13:45|0.49482
04:13:46|0.49508
04:13:48|0.49508
04:13:49|0.49508
04:13:50|0.49508
04:13:51|0.49508
04:13:52|0.49508
04:13:53|0.49508
04:13:55|0.49508
04:13:55|0.49508
04:13:57|0.49508
04:13:57|0.49508
04:13:58|0.49508
04:13:59|0.49508
04:14:00|0.49524
04:14:02|0.49524
04:14:02|0.49524
04:14:03|0.49524
04:14:05|0.49524
04:14:05|0.49524
04:14:07|0.49524
04:14:07|0.49524
04:14:08|0.49524
04:14:09|0.49541
04:14:10|0.49541
04:14:11|0.49541
04:14:12|0.49541
04:14:14|0.49541
04:14:14|0.49541
04:14:15|0.49541
04:14:17|0.49541
04:14:18|0.49541
04:14:18|0.49541
04:14:19|0.49541
04:14:20|0.49576
04:14:22|0.49576
04:14:22|0.49576
04:14:23|0.49576
04:14:25|0.49609
04:14:25|0.49609
04:14:26|0.49609
04:14:27|0.49609
04:14:29|0.49609
04:14:29|0.49609
04:14:31|0.49601
04:14:33|0.49602
04:14:34|0.4961
04:14:36|0.49639
04:14:36|0.49652
04:14:37|0.49652
04:14:38|0.49639
04:14:39|0.49639
04:14:40|0.49639
04:14:41|0.49639
04:14:42|0.49639
04:14:43|0.49639
04:14:44|0.49639
04:14:45|0.49639
04:14:46|0.49613
04:14:47|0.49613
04:14:48|0.49613
04:14:49|0.49609
04:14:51|0.49609
04:14:52|0.49609
04:14:53|0.49609
04:14:54|0.49609
04:14:55|0.49609
04:14:56|0.49634
04:14:57|0.49634
04:14:59|0.49634
04:14:59|0.49611
04:15:00|0.49639
04:15:01|0.49639
04:15:02|0.49639
04:15:03|0.49639
04:15:04|0.49639
04:15:05|0.49639
04:15:06|0.49639
04:15:07|0.49639
04:15:08|0.49639
04:15:09|0.49639
04:15:10|0.49652
04:15:11|0.49652
04:15:12|0.49652
04:15:13|0.49639
04:15:15|0.49639
04:15:15|0.49597
04:15:16|0.49597
04:15:17|0.49573
04:15:18|0.49573
04:15:19|0.49573
04:15:20|0.49573
04:15:21|0.49573
04:15:22|0.49573
04:15:23|0.49573
04:15:24|0.49573
04:15:26|0.49573
04:15:26|0.49576
04:15:27|0.49571
04:15:28|0.49571
04:15:29|0.49571
04:15:31|0.49563
04:15:33|0.4959
04:15:33|0.4959
04:15:34|0.4959
04:15:36|0.49562
04:15:37|0.49562
04:15:38|0.49562
04:15:39|0.49562
04:15:40|0.49562
04:15:41|0.49562
04:15:42|0.49562
04:15:43|0.49562
04:15:44|0.49562
04:15:45|0.49562
04:15:46|0.49562
04:15:47|0.49555
04:15:48|0.49555
04:15:49|0.49568
04:15:50|0.49568
04:15:51|0.49568
04:15:52|0.49567
04:15:53|0.49567
04:15:54|0.49567
04:15:55|0.49567
04:15:56|0.49567
04:15:57|0.49567
04:15:58|0.49567
04:15:59|0.49501
04:16:00|0.49501
04:16:01|0.49501
04:16:03|0.49558
04:16:03|0.49558
04:16:05|0.4955
04:16:06|0.4955
04:16:07|0.4955
04:16:08|0.49468
04:16:10|0.49468
04:16:11|0.49468
04:16:12|0.49468
04:16:13|0.4955
04:16:14|0.4955
04:16:15|0.4955
04:16:16|0.4955
04:16:17|0.4955
04:16:18|0.4955
04:16:19|0.4955
04:16:21|0.4955
04:16:21|0.4955
04:16:23|0.4955
04:16:24|0.4955
04:16:25|0.4955
04:16:25|0.4955
04:16:26|0.4955
04:16:27|0.4955
04:16:29|0.4955
04:16:30|0.4955
04:16:31|0.4955
04:16:33|0.4955
04:16:34|0.4955
04:16:35|0.4955
04:16:37|0.4955
04:16:37|0.4955
04:16:39|0.4955
04:16:39|0.4955
04:16:41|0.4955
04:16:41|0.4955
04:16:43|0.49551
04:16:44|0.49551
04:16:45|0.4953
04:16:46|0.4953
04:16:47|0.49511
04:16:48|0.49511
04:16:49|0.49511
04:16:50|0.49511
04:16:50|0.49511
04:16:52|0.49511
04:16:53|0.49486
04:16:54|0.49486
04:16:56|0.49486
04:16:56|0.49486
04:16:57|0.49486
04:16:58|0.49486
04:16:59|0.49486
04:17:00|0.49486
04:17:01|0.49486
04:17:02|0.49486
04:17:03|0.49486
04:17:04|0.49451
04:17:05|0.49451
04:17:06|0.49451
04:17:08|0.49451
04:17:08|0.49451
04:17:09|0.49451
04:17:10|0.49451
04:17:11|0.49451
04:17:12|0.49451
04:17:13|0.49451
04:17:14|0.49487
04:17:15|0.49487
04:17:16|0.49487
04:17:17|0.49487
04:17:18|0.49468
04:17:19|0.49468
04:17:20|0.49513
04:17:21|0.49513
04:17:22|0.49513
04:17:23|0.49513
04:17:24|0.49513
04:17:25|0.49513
04:17:26|0.49513
04:17:27|0.49513
04:17:28|0.49513
04:17:29|0.49513
04:17:30|0.49513
04:17:32|0.49511
04:17:34|0.49511
04:17:35|0.49511
04:17:37|0.49511
04:17:38|0.49511
04:17:39|0.49511
04:17:40|0.49511
04:17:41|0.49511
04:17:42|0.49511
04:17:43|0.49511
04:17:44|0.49511
04:17:45|0.49511
04:17:46|0.49511
04:17:47|0.49511
04:17:48|0.49511
04:17:49|0.49511
04:17:50|0.49511
04:17:51|0.49511
04:17:52|0.49511
04:17:53|0.49511
04:17:54|0.49509
04:17:55|0.49509
04:17:57|0.49509
04:17:57|0.49509
04:17:58|0.49509
04:17:59|0.49509
04:18:00|0.49509
04:18:02|0.49509
04:18:03|0.49509
04:18:04|0.49467
04:18:05|0.49467
04:18:06|0.49467
04:18:07|0.49467
04:18:08|0.49467
04:18:09|0.49467
04:18:10|0.49467
04:18:11|0.49467
04:18:12|0.49467
04:18:13|0.49467
04:18:14|0.49467
04:18:15|0.49467
04:18:16|0.49467
04:18:17|0.49467
04:18:18|0.49467
04:18:19|0.49467
04:18:20|0.49467
04:18:21|0.49467
04:18:22|0.49468
04:18:23|0.49451
04:18:24|0.49451
04:18:25|0.49451
04:18:26|0.49451
04:18:27|0.49451
04:18:28|0.49474
04:18:29|0.49482
04:18:30|0.49482
04:18:31|0.49482
04:18:32|0.49455
04:18:34|0.49455
04:18:35|0.49455
04:18:36|0.49455
04:18:37|0.49455
04:18:39|0.49426
04:18:40|0.49454
04:18:41|0.49454
04:18:42|0.49454
04:18:43|0.49454
04:18:44|0.49454
04:18:45|0.49454
04:18:46|0.49424
04:18:47|0.49424
04:18:48|0.49424
04:18:50|0.49424
04:18:50|0.49455
04:18:51|0.49455
04:18:52|0.49455
04:18:53|0.49455
04:18:54|0.49455
04:18:55|0.49455
04:18:56|0.49455
04:18:57|0.49455
04:18:58|0.49455
04:18:59|0.49455
04:19:00|0.49455
04:19:01|0.49455
04:19:02|0.49455
04:19:03|0.49455
04:19:04|0.49455
04:19:05|0.49436
04:19:07|0.49436
04:19:08|0.49436
04:19:09|0.49436
04:19:09|0.49436
04:19:16|0.49436
04:19:17|0.49436
04:19:18|0.49436
04:19:19|0.49436
04:19:20|0.49431
04:19:21|0.49431
04:19:22|0.49431
04:19:23|0.49431
04:19:24|0.49431
04:19:25|0.49372
04:19:26|0.49372
04:19:27|0.49372
04:19:28|0.49372
04:19:29|0.49372
04:19:30|0.49372
04:19:31|0.49372
04:19:32|0.49372
04:19:33|0.49372
04:19:35|0.49363
04:19:36|0.49363
04:19:37|0.49363
04:19:38|0.49363
04:19:39|0.49363
04:19:40|0.49363
04:19:41|0.49363
04:19:43|0.49363
04:19:44|0.49363
04:19:46|0.49363
04:19:46|0.49363
04:19:48|0.49363
04:19:49|0.49363
04:19:50|0.49356
04:19:51|0.49356
04:19:52|0.49356
04:19:53|0.49356
04:19:54|0.49356
04:19:55|0.49356
04:19:56|0.49356
04:19:57|0.49356
04:19:58|0.49356
04:19:59|0.49356
04:20:00|0.49356
04:20:01|0.49356
04:20:02|0.49356
04:20:04|0.49331
04:20:05|0.49331
04:20:06|0.49331
04:20:07|0.49331
04:20:07|0.49331
04:20:09|0.49331
04:20:10|0.49331
04:20:10|0.49305
04:20:12|0.49305
04:20:13|0.49305
04:20:13|0.49305
04:20:15|0.49305
04:20:16|0.49305
04:20:17|0.49287
04:20:18|0.49287
04:20:19|0.49295
04:20:20|0.49295
04:20:21|0.49295
04:20:22|0.49295
04:20:23|0.49295
04:20:24|0.49302
04:20:25|0.49302
04:20:26|0.49302
04:20:27|0.49302
04:20:28|0.49302
04:20:29|0.49302
04:20:30|0.49302
04:20:31|0.49302
04:20:32|0.49302
04:20:32|0.49302
04:20:34|0.49306
04:20:36|0.49306
04:20:36|0.49306
04:20:37|0.49306
04:20:38|0.49306
04:20:40|0.49306
04:20:41|0.49306
04:20:43|0.49302
04:20:43|0.49302
04:20:44|0.49302
04:20:45|0.49302
04:20:47|0.49302
04:20:47|0.49302
04:20:49|0.49302
04:20:50|0.49302
04:20:52|0.49258
04:20:53|0.49258
04:20:54|0.49254
04:20:55|0.49254
04:20:56|0.49254
04:20:56|0.49254
04:20:58|0.49254
04:20:58|0.49254
04:20:59|0.49254
04:21:01|0.49271
04:21:02|0.49257
04:21:03|0.49257
04:21:03|0.49258
04:21:04|0.49258
04:21:06|0.49258
04:21:07|0.49258
04:21:08|0.49258
04:21:09|0.49258
04:21:10|0.49258
04:21:10|0.49242
04:21:12|0.49242
04:21:12|0.49279
04:21:13|0.49318
04:21:15|0.49321
04:21:15|0.49321
04:21:16|0.49321
04:21:18|0.49321
04:21:19|0.49321
04:21:20|0.49321
04:21:21|0.49321
04:21:22|0.49321
04:21:23|0.49321
04:21:24|0.4927
04:21:25|0.4927
04:21:26|0.4927
04:21:27|0.4927
04:21:28|0.4927
04:21:29|0.4927
04:21:30|0.4927
04:21:32|0.4927
04:21:32|0.4927
04:21:33|0.4927
04:21:35|0.4927
04:21:37|0.4927
04:21:37|0.49234
04:21:38|0.49234
04:21:41|0.49234
04:21:41|0.49234
04:21:42|0.49234
04:21:44|0.49234
04:21:45|0.49234
04:21:46|0.49234
04:21:47|0.49234
04:21:48|0.49234
04:21:50|0.49234
04:21:50|0.49234
04:21:51|0.49234
04:21:52|0.49234
04:21:53|0.4918
04:21:54|0.4918
04:21:55|0.4918
04:21:56|0.4918
04:21:57|0.4918
04:21:58|0.4918
04:21:59|0.4918
04:22:00|0.492
04:22:01|0.492
04:22:02|0.492
04:22:03|0.492
04:22:04|0.49197
04:22:05|0.49197
04:22:06|0.49232
04:22:08|0.49304
04:22:09|0.49304
04:22:10|0.49354
04:22:10|0.49301
04:22:12|0.49301
04:22:13|0.49301
04:22:14|0.49301
04:22:15|0.49301
04:22:16|0.49239
04:22:17|0.49239
04:22:18|0.49239
04:22:19|0.49239
04:22:20|0.49239
04:22:21|0.49293
04:22:22|0.49293
04:22:23|0.49293
04:22:24|0.49293
04:22:25|0.49293
04:22:26|0.49293
04:22:27|0.49293
04:22:28|0.49293
04:22:29|0.49322
04:22:30|0.49322
04:22:31|0.49322
04:22:32|0.49322
04:22:33|0.49322
04:22:34|0.49322
04:22:36|0.49322
04:22:38|0.49322
04:22:39|0.49322
04:22:40|0.49322
04:22:41|0.49322
04:22:42|0.49369
04:22:43|0.49388
04:22:44|0.49388
04:22:45|0.49388
04:22:46|0.49388
04:22:47|0.49388
04:22:48|0.49388
04:22:49|0.49388
04:22:50|0.49388
04:22:51|0.49388
04:22:52|0.49388
04:22:53|0.49388
04:22:54|0.49388
04:22:55|0.49388
04:22:56|0.49388
04:22:57|0.49388
04:22:58|0.49388
04:22:59|0.49427
04:23:00|0.49427
04:23:01|0.49427
04:23:02|0.49392
04:23:03|0.49392
04:23:04|0.49392
04:23:05|0.49392
04:23:06|0.49392
04:23:07|0.49388
04:23:08|0.49388
04:23:09|0.49388
04:23:10|0.49388
04:23:11|0.49388
04:23:12|0.49388
04:23:13|0.49388
04:23:14|0.49388
04:23:15|0.49388
04:23:17|0.49388
04:23:17|0.49388
04:23:18|0.49388
04:23:19|0.49388
04:23:20|0.49388
04:23:21|0.49388
04:23:22|0.49388
04:23:23|0.49388
04:23:24|0.49388
04:23:25|0.49388
04:23:26|0.49388
04:23:28|0.49388
04:23:28|0.49388
04:23:29|0.49388
04:23:30|0.49388
04:23:31|0.49388
04:23:32|0.49388
04:23:33|0.49388
04:23:34|0.49388
04:23:35|0.49388
04:23:37|0.4935
04:23:39|0.49339
04:23:40|0.49339
04:23:41|0.49339
04:23:42|0.49339
04:23:43|0.49339
04:23:44|0.49339
04:23:45|0.49339
04:23:46|0.49339
04:23:47|0.49409
04:23:48|0.49427
04:23:49|0.49427
04:23:50|0.49427
04:23:50|0.49427
04:23:52|0.49427
04:23:53|0.49427
04:23:54|0.49427
04:23:55|0.49427
04:23:56|0.49427
04:23:57|0.49427
04:23:58|0.49427
04:23:59|0.49427
04:24:00|0.49427
04:24:01|0.49427
04:24:02|0.49427
04:24:03|0.49427
04:24:03|0.49427
04:24:05|0.49427
04:24:06|0.49427
04:24:07|0.49427
04:24:08|0.49427
04:24:09|0.49427
04:24:09|0.49427
04:24:11|0.49427
04:24:11|0.49427
04:24:13|0.49427
04:24:14|0.49427
04:24:15|0.49427
04:24:15|0.49427
04:24:17|0.49427
04:24:18|0.49427
04:24:19|0.49427
04:24:19|0.49398
04:24:21|0.49398
04:24:22|0.49398
04:24:22|0.49398
04:24:24|0.49404
04:24:25|0.49404
04:24:26|0.49404
04:24:27|0.49404
04:24:28|0.49404
04:24:29|0.49404
04:24:30|0.49404
04:24:31|0.49404
04:24:31|0.49404
04:24:33|0.49404
04:24:34|0.49382
04:24:34|0.49382
04:24:36|0.49382
04:24:36|0.49382
04:24:39|0.49367
04:24:40|0.49367
04:24:41|0.49396
04:24:43|0.49396
04:24:43|0.49396
04:24:45|0.49396
04:24:46|0.49396
04:24:47|0.49396
04:24:48|0.49396
04:24:49|0.49396
04:24:50|0.49396
04:24:52|0.49396
04:24:53|0.49411
04:24:54|0.49411
04:24:55|0.49435
04:24:56|0.49449
04:24:57|0.49449
04:24:58|0.49449
04:24:59|0.49442
04:24:59|0.49442
04:25:01|0.49442
04:25:02|0.49442
04:25:03|0.49442
04:25:04|0.49442
04:25:05|0.49442
04:25:05|0.49442
04:25:07|0.49442
04:25:07|0.49442
04:25:08|0.49442
04:25:11|0.49442
04:25:11|0.49442
04:25:12|0.49442
04:25:14|0.49442
04:25:14|0.49442
04:25:15|0.49442
04:25:17|0.49442
04:25:18|0.49442
04:25:18|0.49442
04:25:20|0.49442
04:25:21|0.49442
04:25:22|0.49442
04:25:22|0.49442
04:25:24|0.49442
04:25:25|0.49442
04:25:26|0.49442
04:25:27|0.49442
04:25:28|0.49442
04:25:29|0.49471
04:25:30|0.49476
04:25:31|0.49476
04:25:33|0.4948
04:25:33|0.49479
04:25:35|0.49479
04:25:36|0.49478
04:25:37|0.49481
04:25:38|0.49481
04:25:39|0.49481
04:25:41|0.49481
04:25:42|0.49481
04:25:43|0.49481
04:25:44|0.49481
04:25:45|0.49481
04:25:47|0.49481
04:25:48|0.49481
04:25:49|0.49481
04:25:50|0.49481
04:25:52|0.49481
04:25:52|0.49515
04:25:53|0.49515
04:25:54|0.49515
04:25:55|0.49557
04:25:56|0.49557
04:25:57|0.49557
04:25:58|0.49557
04:25:59|0.49557
04:26:00|0.49557
04:26:01|0.49557
04:26:03|0.49557
04:26:03|0.49557
04:26:04|0.49588
04:26:05|0.49551
04:26:06|0.49551
04:26:08|0.49551
04:26:08|0.49551
04:26:09|0.49551
04:26:10|0.49552
04:26:11|0.49552
04:26:13|0.49584
04:26:13|0.49584
04:26:14|0.49584
04:26:15|0.49584
04:26:17|0.49584
04:26:18|0.49584
04:26:19|0.49584
04:26:19|0.49584
04:26:20|0.4959
04:26:22|0.4959
04:26:22|0.4959
04:26:24|0.49587
04:26:24|0.49587
04:26:26|0.49587
04:26:26|0.4959
04:26:28|0.4959
04:26:28|0.4959
04:26:30|0.4959
04:26:31|0.49598
04:26:31|0.49604
04:26:32|0.49604
04:26:34|0.49604
04:26:35|0.49604
04:26:36|0.49604
04:26:36|0.4961
04:26:37|0.4961
04:26:38|0.4961
04:26:40|0.4961
04:26:42|0.49611
04:26:42|0.49611
04:26:44|0.49611
04:26:45|0.49611
04:26:47|0.49611
04:26:47|0.49611
04:26:48|0.49611
04:26:49|0.49611
04:26:50|0.49611
04:26:51|0.49611
04:26:52|0.49611
04:26:53|0.49611
04:26:54|0.49624
04:26:56|0.4963
04:26:56|0.49641
04:26:57|0.49641
04:26:58|0.49641
04:26:59|0.49641
04:27:00|0.49641
04:27:01|0.49641
04:27:03|0.49609
04:27:04|0.49609
04:27:05|0.49609
04:27:06|0.49601
04:27:07|0.49601
04:27:08|0.49601
04:27:09|0.49555
04:27:10|0.49555
04:27:10|0.49555
04:27:12|0.49555
04:27:13|0.49555
04:27:14|0.49555
04:27:15|0.496
04:27:15|0.496
04:27:16|0.496
04:27:18|0.496
04:27:19|0.496
04:27:20|0.496
04:27:21|0.496
04:27:22|0.49646
04:27:23|0.49646
04:27:24|0.49614
04:27:25|0.49614
04:27:26|0.49614
04:27:27|0.49614
04:27:28|0.49614
04:27:29|0.49614
04:27:30|0.49614
04:27:31|0.49614
04:27:32|0.49614
04:27:33|0.49614
04:27:34|0.49614
04:27:35|0.49614
04:27:36|0.49614
04:27:37|0.49614
04:27:38|0.49614
04:27:39|0.49614
04:27:40|0.49614
04:27:42|0.49614
04:27:43|0.49614
04:27:44|0.49614
04:27:45|0.49614
04:27:47|0.49614
04:27:47|0.49614
04:27:48|0.49614
04:27:49|0.49614
04:27:50|0.49614
04:27:52|0.49614
04:27:53|0.49614
04:27:54|0.49614
04:27:55|0.49614
04:27:56|0.49614
04:27:57|0.4961
04:27:58|0.4961
04:27:59|0.4961
04:28:00|0.4961
04:28:01|0.4961
04:28:02|0.49571
04:28:03|0.49571
04:28:05|0.49571
04:28:05|0.49571
04:28:06|0.49571
04:28:07|0.49571
04:28:08|0.49534
04:28:09|0.49534
04:28:10|0.49534
04:28:11|0.49534
04:28:13|0.49534
04:28:13|0.49534
04:28:14|0.49534
04:28:15|0.49534
04:28:17|0.49534
04:28:18|0.49534
04:28:18|0.49534
04:28:19|0.49534
04:28:21|0.49534
04:28:22|0.49543
04:28:23|0.49543
04:28:25|0.49543
04:28:26|0.49543
04:28:27|0.49543
04:28:28|0.49516
04:28:29|0.49513
04:28:30|0.49513
04:28:31|0.49513
04:28:32|0.49513
04:28:33|0.49513
04:28:34|0.49513
04:28:35|0.49513
04:28:36|0.49567
04:28:37|0.49567
04:28:38|0.49567
04:28:39|0.49567
04:28:40|0.49567
04:28:41|0.49567
04:28:43|0.49567
04:28:45|0.49567
04:28:45|0.49567
04:28:46|0.49567
04:28:48|0.49567
04:28:50|0.49546
04:28:50|0.49546
04:28:52|0.49546
04:28:53|0.49546
04:28:54|0.49546
04:28:55|0.49546
04:28:56|0.49546
04:28:57|0.49546
04:28:58|0.49546
04:28:59|0.49546
04:29:00|0.49546
04:29:00|0.49546
04:29:02|0.49546
04:29:03|0.49546
04:29:04|0.49546
04:29:04|0.49546
04:29:06|0.49546
04:29:07|0.49546
04:29:08|0.49546
04:29:09|0.49546
04:29:09|0.49546
04:29:11|0.49546
04:29:12|0.49521
04:29:13|0.49521
04:29:14|0.49521
04:29:15|0.49521
04:29:15|0.49521
04:29:17|0.49521
04:29:18|0.49521
04:29:19|0.49521
04:29:20|0.49546
04:29:21|0.49546
04:29:21|0.49546
04:29:22|0.49546
04:29:23|0.49546
04:29:25|0.49546
04:29:25|0.49546
04:29:27|0.49546
04:29:27|0.49546
04:29:29|0.49546
04:29:29|0.49546
04:29:30|0.49546
04:29:32|0.49546
04:29:32|0.49546
04:29:34|0.49553
04:29:35|0.49553
04:29:36|0.49553
04:29:36|0.49553
04:29:37|0.49553
04:29:38|0.49553
04:29:40|0.49553
04:29:40|0.49553
04:29:41|0.4954
04:29:42|0.4954
04:29:44|0.4954
04:29:45|0.4954
04:29:47|0.4954
04:29:48|0.4954
04:29:49|0.4954
04:29:50|0.4954
04:29:52|0.4954
04:29:52|0.4954
04:29:54|0.49552
04:29:55|0.49552
04:29:56|0.49552
04:29:58|0.49552
04:29:58|0.49569
04:29:59|0.49569
04:30:00|0.49569
04:30:02|0.49569
04:30:02|0.49569
04:30:04|0.49569
04:30:05|0.49569
04:30:06|0.49569
04:30:07|0.49569
04:30:08|0.49569
04:30:09|0.49569
04:30:10|0.49569
04:30:11|0.49569
04:30:12|0.49569
04:30:13|0.49569
04:30:14|0.49569
04:30:15|0.49569
04:30:15|0.49569
04:30:17|0.49569
04:30:18|0.49511
04:30:19|0.49511
04:30:20|0.49511
04:30:21|0.49554
04:30:22|0.49554
04:30:23|0.49554
04:30:24|0.49554
04:30:25|0.49582
04:30:26|0.49585
04:30:26|0.49585
04:30:28|0.49585
04:30:28|0.4957
04:30:30|0.4957
04:30:31|0.4957
04:30:31|0.4957
04:30:32|0.49569
04:30:33|0.49569
04:30:36|0.49569
04:30:36|0.49569
04:30:37|0.49569
04:30:38|0.49569
04:30:39|0.49569
04:30:42|0.49553
04:30:42|0.49553
04:30:43|0.49553
04:30:45|0.49553
04:30:47|0.49553
04:30:47|0.49553
04:30:49|0.49553
04:30:50|0.49518
04:30:51|0.49518
04:30:53|0.49518
04:30:53|0.49518
04:30:54|0.49518
04:30:55|0.49518
04:30:56|0.49518
04:30:57|0.49518
04:30:58|0.49518
04:30:59|0.49512
04:31:00|0.49512
04:31:01|0.4953
04:31:02|0.4953
04:31:03|0.49521
04:31:04|0.49521
04:31:06|0.49521
04:31:06|0.49521
04:31:08|0.49521
04:31:09|0.49521
04:31:09|0.49521
04:31:11|0.49521
04:31:11|0.49521
04:31:13|0.49521
04:31:14|0.49521
04:31:14|0.49514
04:31:15|0.49503
04:31:16|0.49503
04:31:18|0.49503
04:31:18|0.49503
04:31:19|0.49503
04:31:21|0.49503
04:31:21|0.49503
04:31:22|0.49503
04:31:24|0.49502
04:31:24|0.49495
04:31:25|0.49495
04:31:26|0.49495
04:31:27|0.49495
04:31:28|0.49495
04:31:29|0.49495
04:31:30|0.49495
04:31:31|0.49495
04:31:32|0.49495
04:31:34|0.49495
04:31:34|0.49495
04:31:36|0.49495
04:31:37|0.49478
04:31:38|0.49465
04:31:38|0.49465
04:31:39|0.49465
04:31:41|0.49465
04:31:41|0.49465
04:31:42|0.49465
04:31:44|0.49465
04:31:45|0.49465
04:31:47|0.49465
04:31:48|0.49465
04:31:49|0.49465
04:31:50|0.49465
04:31:52|0.49465
04:31:53|0.49465
04:31:54|0.49447
04:31:55|0.49447
04:31:56|0.49447
04:31:57|0.49447
04:31:58|0.49425
04:31:59|0.49425
04:32:00|0.49425
04:32:01|0.49425
04:32:02|0.49425
04:32:03|0.49425
04:32:04|0.49425
04:32:05|0.49425
04:32:07|0.49403
04:32:08|0.49403
04:32:08|0.49403
04:32:10|0.49403
04:32:11|0.49403
04:32:12|0.49403
04:32:13|0.49403
04:32:14|0.49403
04:32:15|0.49403
04:32:16|0.49403
04:32:17|0.49419
04:32:19|0.49458
04:32:19|0.49458
04:32:20|0.49458
04:32:21|0.49458
04:32:22|0.49442
04:32:23|0.49442
04:32:24|0.49442
04:32:25|0.49442
04:32:26|0.49442
04:32:27|0.49442
04:32:28|0.49442
04:32:29|0.49442
04:32:30|0.49442
04:32:31|0.49442
04:32:32|0.49442
04:32:33|0.49442
04:32:34|0.49442
04:32:35|0.49442
04:32:36|0.49442
04:32:37|0.49442
04:32:38|0.49441
04:32:39|0.49441
04:32:40|0.49441
04:32:42|0.49441
04:32:42|0.49346
04:32:43|0.49346
04:32:44|0.49346
04:32:46|0.49346
04:32:48|0.49346
04:32:49|0.49346
04:32:51|0.49346
04:32:51|0.49346
04:32:52|0.49346
04:32:53|0.49322
04:32:54|0.49322
04:32:56|0.4932
04:32:57|0.4932
04:32:58|0.4932
04:32:59|0.4932
04:33:00|0.4932
04:33:01|0.4932
04:33:02|0.4932
04:33:02|0.4932
04:33:04|0.4932
04:33:06|0.4932
04:33:06|0.49375
04:33:07|0.49375
04:33:08|0.49375
04:33:09|0.49375
04:33:11|0.49375
04:33:11|0.49375
04:33:12|0.49375
04:33:13|0.49375
04:33:14|0.49375
04:33:16|0.49375
04:33:16|0.49375
04:33:18|0.49375
04:33:19|0.49375
04:33:20|0.49375
04:33:21|0.49375
04:33:21|0.49375
04:33:23|0.49375
04:33:23|0.49375
04:33:25|0.49375
04:33:26|0.49356
04:33:27|0.49356
04:33:28|0.49356
04:33:29|0.49356
04:33:30|0.49356
04:33:30|0.49356
04:33:32|0.49375
04:33:32|0.49375
04:33:34|0.49375
04:33:35|0.49375
04:33:36|0.49375
04:33:36|0.49375
04:33:38|0.49375
04:33:39|0.49375
04:33:40|0.49375
04:33:40|0.49375
04:33:41|0.49375
04:33:42|0.49375
04:33:44|0.49375
04:33:45|0.49375
04:33:46|0.49375
04:33:48|0.49375
04:33:49|0.49375
04:33:50|0.49372
04:33:52|0.49382
04:33:52|0.49382
04:33:54|0.49402
04:33:55|0.49402
04:33:56|0.49402
04:33:57|0.49402
04:33:57|0.49402
04:33:59|0.49402
04:34:00|0.49412
04:34:02|0.49412
04:34:02|0.49412
04:34:03|0.49412
04:34:04|0.49412
04:34:05|0.49412
04:34:06|0.494
04:34:08|0.494
04:34:08|0.494
04:34:10|0.494
04:34:11|0.494
04:34:12|0.494
04:34:13|0.494
04:34:14|0.494
04:34:15|0.4937
04:34:16|0.4937
04:34:17|0.4937
04:34:17|0.4937
04:34:19|0.4937
04:34:20|0.49409
04:34:20|0.49409
04:34:22|0.49409
04:34:23|0.49409
04:34:24|0.49409
04:34:25|0.49409
04:34:26|0.49408
04:34:27|0.49408
04:34:28|0.49408
04:34:29|0.49408
04:34:30|0.49397
04:34:31|0.49397
04:34:32|0.49397
04:34:33|0.49397
04:34:34|0.49397
04:34:35|0.49397
04:34:36|0.49397
04:34:37|0.49388
04:34:38|0.49388
04:34:39|0.49388
04:34:40|0.49388
04:34:41|0.49388
04:34:42|0.49388
04:34:43|0.49388
04:34:44|0.49392
04:34:45|0.49392
04:34:46|0.49392
04:34:47|0.49392
04:34:49|0.49402
04:34:50|0.49402
04:34:51|0.49402
04:34:52|0.49402
04:34:54|0.49402
04:34:55|0.49402
04:34:55|0.49402
04:34:58|0.49402
04:34:58|0.49402
04:35:00|0.49402
04:35:01|0.49402
04:35:02|0.49402
04:35:02|0.49402
04:35:04|0.49402
04:35:05|0.49402
04:35:06|0.49402
04:35:07|0.49402
04:35:08|0.49402
04:35:08|0.49402
04:35:09|0.49451
04:35:10|0.49432
04:35:12|0.49432
04:35:12|0.49432
04:35:14|0.49432
04:35:15|0.49432
04:35:16|0.49432
04:35:16|0.49432
04:35:17|0.49432
04:35:19|0.49432
04:35:20|0.49427
04:35:20|0.49427
04:35:22|0.49427
04:35:23|0.49427
04:35:24|0.49427
04:35:24|0.49427
04:35:25|0.49404
04:35:26|0.49404
04:35:28|0.49404
04:35:29|0.49404
04:35:29|0.49404
04:35:31|0.49411
04:35:32|0.49411
04:35:32|0.49411
04:35:33|0.49432
04:35:34|0.49432
04:35:36|0.49432
04:35:36|0.49432
04:35:38|0.49432
04:35:39|0.49432
04:35:40|0.49432
04:35:40|0.49432
04:35:41|0.49432
04:35:43|0.49432
04:35:43|0.49427
04:35:45|0.49427
04:35:46|0.49427
04:35:46|0.49427
04:35:47|0.49427
04:35:49|0.49415
04:35:50|0.49415
04:35:51|0.49415
04:35:53|0.49415
04:35:54|0.49415
04:35:55|0.49415
04:35:56|0.49427
04:35:57|0.49427
04:35:59|0.49427
04:36:00|0.49427
04:36:01|0.49442
04:36:02|0.49443
04:36:03|0.49443
04:36:04|0.49443
04:36:05|0.49443
04:36:06|0.49443
04:36:07|0.4945
04:36:08|0.4945
04:36:09|0.4945
04:36:10|0.4945
04:36:11|0.4945
04:36:12|0.49448
04:36:13|0.49448
04:36:13|0.4946
04:36:15|0.4946
04:36:16|0.49432
04:36:17|0.49432
04:36:18|0.49432
04:36:19|0.49433
04:36:20|0.49433
04:36:22|0.49433
04:36:23|0.49433
04:36:24|0.49433
04:36:24|0.49433
04:36:26|0.49433
04:36:27|0.4943
04:36:28|0.4943
04:36:29|0.4943
04:36:30|0.4943
04:36:30|0.4943
04:36:32|0.4943
04:36:32|0.4943
04:36:34|0.4943
04:36:34|0.4943
04:36:36|0.4943
04:36:36|0.4943
04:36:37|0.4943
04:36:38|0.4943
04:36:40|0.4943
04:36:41|0.4943
04:36:42|0.4943
04:36:43|0.4943
04:36:44|0.4943
04:36:45|0.4943
04:36:46|0.4943
04:36:47|0.4943
04:36:47|0.4943
04:36:48|0.4943
04:36:50|0.4943
04:36:51|0.4943
04:36:53|0.4943
04:36:53|0.4943
04:36:54|0.4943
04:36:55|0.4943
04:36:57|0.4943
04:36:57|0.4943
04:36:59|0.49472
04:37:00|0.49472
04:37:00|0.49469
04:37:02|0.49469
04:37:03|0.49469
04:37:04|0.49469
04:37:06|0.49454
04:37:06|0.49399
04:37:07|0.49399
04:37:08|0.49399
04:37:09|0.49399
04:37:11|0.49399
04:37:12|0.49399
04:37:13|0.49399
04:37:14|0.49399
04:37:15|0.49399
04:37:16|0.49399
04:37:16|0.49399
04:37:18|0.49399
04:37:18|0.49399
04:37:20|0.49399
04:37:21|0.49399
04:37:22|0.49399
04:37:23|0.49399
04:37:24|0.49399
04:37:25|0.49399
04:37:26|0.49399
04:37:27|0.49399
04:37:28|0.49399
04:37:29|0.49399
04:37:30|0.49399
04:37:31|0.49399
04:37:32|0.49399
04:37:33|0.49399
04:37:34|0.49399
04:37:35|0.49399
04:37:36|0.49399
04:37:37|0.49399
04:37:38|0.49399
04:37:39|0.49399
04:37:40|0.49399
04:37:41|0.49399
04:37:42|0.49466
04:37:43|0.49466
04:37:44|0.49437
04:37:45|0.49437
04:37:46|0.49437
04:37:47|0.49436
04:37:48|0.49436
04:37:49|0.49436
04:37:50|0.49486
04:37:52|0.49392
04:37:53|0.49392
04:37:54|0.49392
04:37:55|0.49392
04:37:56|0.49392
04:37:57|0.49392
04:37:58|0.49392
04:37:59|0.49392
04:38:00|0.49411
04:38:01|0.49394
04:38:02|0.49423
04:38:03|0.49423
04:38:05|0.49423
04:38:06|0.49425
04:38:07|0.49425
04:38:08|0.49463
04:38:09|0.49452
04:38:10|0.49452
04:38:11|0.49452
04:38:12|0.49468
04:38:14|0.49452
04:38:15|0.49452
04:38:15|0.49452
04:38:16|0.49452
04:38:17|0.49452
04:38:18|0.49452
04:38:20|0.49452
04:38:21|0.49452
04:38:21|0.49452
04:38:22|0.49452
04:38:24|0.49452
04:38:25|0.49428
04:38:26|0.49428
04:38:26|0.49451
04:38:27|0.49451
04:38:29|0.49451
04:38:29|0.49451
04:38:31|0.49451
04:38:31|0.49451
04:38:33|0.49449
04:38:33|0.49449
04:38:35|0.49449
04:38:35|0.49437
04:38:37|0.49437
04:38:38|0.49437
04:38:38|0.49437
04:38:40|0.49437
04:38:40|0.49437
04:38:42|0.49437
04:38:42|0.49437
04:38:43|0.49464
04:38:44|0.49466
04:38:45|0.49466
04:38:46|0.49466
04:38:47|0.49466
04:38:49|0.49481
04:38:49|0.49481
04:38:50|0.49481
04:38:51|0.49481
04:38:53|0.49481
04:38:54|0.49481
04:38:55|0.49481
04:38:56|0.49447
04:38:58|0.49408
04:38:59|0.49408
04:39:00|0.49408
04:39:01|0.49408
04:39:02|0.49393
04:39:03|0.49393
04:39:04|0.49393
04:39:06|0.49393
04:39:06|0.49393
04:39:07|0.49393
04:39:08|0.49393
04:39:09|0.49393
04:39:10|0.49393
04:39:11|0.49393
04:39:12|0.49393
04:39:13|0.4942
04:39:14|0.4942
04:39:15|0.4942
04:39:16|0.49406
04:39:17|0.49406
04:39:18|0.49406
04:39:19|0.49406
04:39:20|0.49406
04:39:21|0.49406
04:39:22|0.49406
04:39:24|0.49406
04:39:25|0.49406
04:39:26|0.49406
04:39:27|0.49468
04:39:28|0.49474
04:39:29|0.49474
04:39:30|0.49474
04:39:31|0.49474
04:39:32|0.49474
04:39:33|0.49474
04:39:34|0.49474
04:39:35|0.49474
04:39:36|0.49474
04:39:37|0.49474
04:39:38|0.49474
04:39:39|0.49474
04:39:40|0.49417
04:39:41|0.49372
04:39:42|0.49372
04:39:43|0.49372
04:39:44|0.49372
04:39:45|0.49372
04:39:46|0.49372
04:39:47|0.49372
04:39:49|0.49372
04:39:50|0.49372
04:39:50|0.49372
04:39:52|0.49372
04:39:53|0.49372
04:39:55|0.49372
04:39:57|0.49372
04:39:58|0.49372
04:39:59|0.49372
04:40:00|0.49372
04:40:00|0.49372
04:40:01|0.49372
04:40:03|0.49372
04:40:05|0.49372
04:40:05|0.49372
04:40:07|0.4939
04:40:07|0.4939
04:40:09|0.4939
04:40:10|0.4939
04:40:10|0.4939
04:40:12|0.4939
04:40:12|0.4939
04:40:14|0.49433
04:40:14|0.49433
04:40:15|0.49433
04:40:16|0.49433
04:40:18|0.49433
04:40:19|0.49433
04:40:19|0.49433
04:40:20|0.49433
04:40:21|0.49433
04:40:23|0.49433
04:40:23|0.49436
04:40:24|0.49436
04:40:26|0.49436
04:40:26|0.49436
04:40:28|0.49436
04:40:29|0.49436
04:40:30|0.49436
04:40:31|0.49436
04:40:32|0.49436
04:40:33|0.49436
04:40:34|0.49436
04:40:35|0.4937
04:40:36|0.4937
04:40:37|0.49385
04:40:38|0.49378
04:40:39|0.4937
04:40:40|0.4937
04:40:41|0.4937
04:40:42|0.49415
04:40:43|0.49415
04:40:44|0.49415
04:40:45|0.49415
04:40:46|0.49415
04:40:47|0.49415
04:40:48|0.49415
04:40:49|0.49415
04:40:50|0.49415
04:40:51|0.49415
04:40:52|0.49415
04:40:53|0.49415
04:40:55|0.49415
04:40:56|0.49415
04:40:57|0.49415
04:40:59|0.49415
04:41:00|0.49415
04:41:01|0.49415
04:41:02|0.49415
04:41:03|0.49415
04:41:04|0.49404
04:41:05|0.49404
04:41:06|0.49404
04:41:07|0.49404
04:41:08|0.49404
04:41:09|0.49404
04:41:10|0.49404
04:41:11|0.49404
04:41:12|0.49404
04:41:13|0.49404
04:41:14|0.49404
04:41:15|0.49404
04:41:16|0.49404
04:41:17|0.49404
04:41:18|0.4937
04:41:19|0.4937
04:41:20|0.4937
04:41:21|0.4937
04:41:23|0.4937
04:41:23|0.4937
04:41:24|0.4937
04:41:25|0.4937
04:41:26|0.4937
04:41:28|0.4937
04:41:28|0.4937
04:41:29|0.49376
04:41:30|0.49376
04:41:31|0.49376
04:41:33|0.49376
04:41:33|0.49376
04:41:34|0.49376
04:41:35|0.49376
04:41:36|0.49376
04:41:38|0.49376
04:41:38|0.49414
04:41:40|0.49414
04:41:41|0.49414
04:41:41|0.49414
04:41:43|0.49414
04:41:44|0.49414
04:41:45|0.49414
04:41:45|0.49414
04:41:47|0.49414
04:41:48|0.49414
04:41:49|0.49414
04:41:50|0.49414
04:41:51|0.49414
04:41:52|0.49414
04:41:53|0.49414
04:41:54|0.49414
04:41:56|0.49384
04:41:57|0.49384
04:41:58|0.49384
04:41:59|0.49384
04:42:00|0.49384
04:42:00|0.49384
04:42:03|0.49421
04:42:03|0.49421
04:42:04|0.49421
04:42:05|0.49421
04:42:06|0.49421
04:42:07|0.49421
04:42:08|0.49421
04:42:09|0.49421
04:42:10|0.49421
04:42:11|0.49421
04:42:12|0.49421
04:42:13|0.49421
04:42:14|0.49421
04:42:15|0.49421
04:42:16|0.49421
04:42:17|0.4937
04:42:18|0.4937
04:42:19|0.4937
04:42:20|0.4937
04:42:22|0.4937
04:42:23|0.4937
04:42:24|0.49399
04:42:25|0.4937
04:42:26|0.4937
04:42:27|0.4937
04:42:27|0.4937
04:42:30|0.49372
04:42:30|0.49372
04:42:31|0.49372
04:42:32|0.49372
04:42:33|0.49372
04:42:34|0.49371
04:42:35|0.49371
04:42:36|0.49371
04:42:37|0.49371
04:42:38|0.49371
04:42:39|0.49371
04:42:41|0.49371
04:42:41|0.49443
04:42:42|0.49372
04:42:43|0.49372
04:42:44|0.49372
04:42:45|0.49372
04:42:46|0.49372
04:42:47|0.49372
04:42:48|0.4937
04:42:49|0.4937
04:42:50|0.4937
04:42:51|0.49372
04:42:52|0.49342
04:42:53|0.49342
04:42:54|0.49342
04:42:56|0.49336
04:42:57|0.49336
04:42:58|0.49336
04:43:00|0.49338
04:43:01|0.4935
04:43:02|0.4935
04:43:03|0.4935
04:43:04|0.4935
04:43:05|0.49277
04:43:06|0.49276
04:43:08|0.49276
04:43:08|0.49248
04:43:09|0.49229
04:43:10|0.49229
04:43:11|0.49219
04:43:12|0.49219
04:43:13|0.49219
04:43:14|0.49219
04:43:15|0.49219
04:43:16|0.49237
04:43:18|0.49237
04:43:18|0.49237
04:43:20|0.49237
04:43:20|0.49237
04:43:21|0.49237
04:43:23|0.49237
04:43:24|0.49237
04:43:25|0.49237
04:43:26|0.49215
04:43:26|0.49215
04:43:28|0.49216
04:43:28|0.49205
04:43:30|0.49205
04:43:31|0.49227
04:43:31|0.49226
04:43:32|0.49228
04:43:34|0.49228
04:43:35|0.49228
04:43:35|0.49228
04:43:37|0.49228
04:43:38|0.49225
04:43:38|0.49225
04:43:39|0.49225
04:43:41|0.49225
04:43:42|0.49225
04:43:43|0.49231
04:43:44|0.49231
04:43:45|0.49231
04:43:46|0.49231
04:43:46|0.49231
04:43:47|0.49231
04:43:48|0.49231
04:43:50|0.49231
04:43:50|0.49231
04:43:51|0.49231
04:43:53|0.49231
04:43:53|0.49231
04:43:54|0.49231
04:43:55|0.49231
04:43:57|0.49231
04:43:59|0.49231
04:44:00|0.49231
04:44:01|0.49231
04:44:02|0.4921
04:44:03|0.4921
04:44:04|0.4921
04:44:05|0.4921
04:44:06|0.4927
04:44:07|0.4927
04:44:08|0.4927
04:44:09|0.4927
04:44:10|0.4927
04:44:12|0.493
04:44:12|0.49328
04:44:13|0.49339
04:44:14|0.49339
04:44:15|0.49339
04:44:16|0.49339
04:44:18|0.49339
04:44:19|0.49339
04:44:20|0.49337
04:44:21|0.49337
04:44:22|0.49337
04:44:23|0.49331
04:44:23|0.49331
04:44:25|0.49331
04:44:26|0.49331
04:44:27|0.49331
04:44:27|0.49331
04:44:29|0.49331
04:44:30|0.49331
04:44:30|0.49331
04:44:32|0.49331
04:44:33|0.49339
04:44:34|0.49339
04:44:35|0.49339
04:44:36|0.49339
04:44:36|0.49339
04:44:37|0.49339
04:44:39|0.49339
04:44:40|0.49339
04:44:41|0.49339
04:44:41|0.49339
04:44:43|0.49339
04:44:44|0.49339
04:44:45|0.49339
04:44:46|0.49339
04:44:47|0.49339
04:44:48|0.49339
04:44:49|0.49339
04:44:49|0.49339
04:44:51|0.49339
04:44:52|0.49339
04:44:53|0.49339
04:44:54|0.49339
04:44:55|0.49339
04:44:56|0.49339
04:44:57|0.49339
04:44:59|0.49339
04:45:00|0.49339
04:45:02|0.49341
04:45:03|0.49345
04:45:03|0.49345
04:45:04|0.49345
04:45:05|0.49345
04:45:06|0.49345
04:45:08|0.49344
04:45:08|0.49344
04:45:09|0.49344
04:45:11|0.49344
04:45:12|0.49344
04:45:13|0.49344
04:45:14|0.49344
04:45:15|0.49344
04:45:16|0.49344
04:45:17|0.49344
04:45:18|0.49344
04:45:19|0.49344
04:45:20|0.49344
04:45:21|0.49344
04:45:22|0.49344
04:45:23|0.49344
04:45:24|0.49344
04:45:25|0.49308
04:45:26|0.49308
04:45:27|0.49308
04:45:28|0.49308
04:45:29|0.49292
04:45:30|0.49292
04:45:31|0.49292
04:45:32|0.49343
04:45:33|0.49326
04:45:34|0.49326
04:45:35|0.49326
04:45:36|0.49326
04:45:37|0.49326
04:45:38|0.49326
04:45:39|0.49326
04:45:40|0.49326
04:45:41|0.49326
04:45:43|0.49326
04:45:44|0.49326
04:45:44|0.49326
04:45:46|0.49326
04:45:47|0.49326
04:45:48|0.49326
04:45:48|0.49326
04:45:49|0.49326
04:45:51|0.49326
04:45:51|0.49326
04:45:52|0.49326
04:45:53|0.49326
04:45:54|0.49326
04:45:56|0.49326
04:45:56|0.49326
04:45:57|0.49326
04:45:59|0.49326
04:46:00|0.49326
04:46:02|0.49326
04:46:03|0.49326
04:46:04|0.49326
04:46:04|0.49326
04:46:06|0.49319
04:46:07|0.49326
04:46:08|0.49326
04:46:09|0.49326
04:46:10|0.49326
04:46:11|0.49326
04:46:12|0.49366
04:46:13|0.49366
04:46:14|0.49366
04:46:15|0.49366
04:46:16|0.49366
04:46:17|0.49366
04:46:18|0.49366
04:46:19|0.49366
04:46:20|0.49366
04:46:21|0.49366
04:46:22|0.49366
04:46:23|0.49366
04:46:24|0.49366
04:46:25|0.49366
04:46:26|0.49366
04:46:27|0.49366
04:46:28|0.49366
04:46:29|0.49366
04:46:30|0.49366
04:46:31|0.49366
04:46:32|0.49366
04:46:33|0.49366
04:46:34|0.49366
04:46:35|0.49366
04:46:36|0.49366
04:46:37|0.49366
04:46:38|0.49366
04:46:39|0.49366
04:46:40|0.49366
04:46:41|0.49366
04:46:42|0.49366
04:46:43|0.49366
04:46:44|0.49366
04:46:45|0.49366
04:46:46|0.49366
04:46:47|0.49366
04:46:48|0.49366
04:46:49|0.49366
04:46:51|0.49366
04:46:51|0.49366
04:46:53|0.49366
04:46:54|0.49366
04:46:58|0.49366
04:46:58|0.49341
04:47:00|0.49341
04:47:02|0.49341
04:47:03|0.49341
04:47:05|0.4935
04:47:05|0.4935
04:47:07|0.4935
04:47:08|0.4935
04:47:09|0.4935
04:47:10|0.4935
04:47:11|0.4935
04:47:12|0.4935
04:47:12|0.4935
04:47:14|0.4935
04:47:15|0.4935
04:47:15|0.4935
04:47:16|0.4935
04:47:18|0.4935
04:47:19|0.4935
04:47:20|0.4935
04:47:21|0.4935
04:47:23|0.4935
04:47:23|0.4935
04:47:25|0.4935
04:47:26|0.4935
04:47:26|0.4935
04:47:27|0.4935
04:47:29|0.4935
04:47:30|0.49365
04:47:30|0.49376
04:47:31|0.49376
04:47:33|0.49376
04:47:33|0.49397
04:47:35|0.49412
04:47:36|0.49412
04:47:36|0.49412
04:47:38|0.49412
04:47:38|0.49412
04:47:39|0.49412
04:47:41|0.4939
04:47:41|0.49381
04:47:42|0.49381
04:47:44|0.49381
04:47:45|0.49381
04:47:46|0.49381
04:47:47|0.49381
04:47:47|0.49381
04:47:49|0.49381
04:47:49|0.49381
04:47:51|0.49381
04:47:52|0.49381
04:47:53|0.49381
04:47:54|0.49379
04:47:55|0.49386
04:47:56|0.49386
04:47:56|0.49386
04:47:58|0.49386
04:47:59|0.49394
04:48:00|0.49394
04:48:02|0.49394
04:48:03|0.4938
04:48:04|0.4938
04:48:06|0.49393
04:48:07|0.49393
04:48:08|0.49383
04:48:09|0.49383
04:48:11|0.49383
04:48:11|0.49383
04:48:12|0.49383
04:48:14|0.49383
04:48:15|0.49383
04:48:16|0.49383
04:48:18|0.49383
04:48:18|0.49383
04:48:20|0.49383
04:48:21|0.49393
04:48:22|0.49393
04:48:23|0.49393
04:48:24|0.49393
04:48:25|0.49393
04:48:26|0.49393
04:48:27|0.49393
04:48:28|0.49393
04:48:29|0.49393
04:48:30|0.49393
04:48:31|0.49393
04:48:32|0.49393
04:48:33|0.49393
04:48:34|0.49393
04:48:35|0.49393
04:48:36|0.49393
04:48:37|0.49393
04:48:38|0.49393
04:48:40|0.4942
04:48:40|0.4942
04:48:42|0.4942
04:48:42|0.4942
04:48:44|0.4942
04:48:44|0.4942
04:48:46|0.4942
04:48:46|0.4942
04:48:48|0.49461
04:48:49|0.49461
04:48:49|0.49461
04:48:51|0.49461
04:48:51|0.49461
04:48:52|0.49461
04:48:53|0.4946
04:48:55|0.49462
04:48:55|0.49462
04:48:57|0.49462
04:48:57|0.49495
04:48:59|0.49508
04:48:59|0.49508
04:49:01|0.49508
04:49:02|0.49508
04:49:04|0.49508
04:49:05|0.49508
04:49:06|0.49508
04:49:07|0.49508
04:49:08|0.49508
04:49:10|0.49508
04:49:10|0.49508
04:49:12|0.49508
04:49:13|0.49508
04:49:14|0.49508
04:49:15|0.49508
04:49:16|0.49508
04:49:17|0.49508
04:49:18|0.49508
04:49:19|0.49508
04:49:20|0.49508
04:49:21|0.49508
04:49:22|0.49508
04:49:23|0.49508
04:49:24|0.49508
04:49:25|0.4952
04:49:26|0.4952
04:49:27|0.4952
04:49:28|0.4952
04:49:29|0.4952
04:49:30|0.4952
04:49:31|0.4952
04:49:33|0.4952
04:49:34|0.4952
04:49:35|0.4952
04:49:36|0.4952
04:49:37|0.4952
04:49:38|0.4952
04:49:39|0.4952
04:49:40|0.49519
04:49:41|0.49519
04:49:42|0.49519
04:49:43|0.49519
04:49:43|0.49519
04:49:44|0.49519
04:49:46|0.49519
04:49:47|0.49519
04:49:48|0.49519
04:49:48|0.49519
04:49:49|0.4952
04:49:51|0.4952
04:49:52|0.4952
04:49:52|0.4952
04:49:54|0.4952
04:49:54|0.4952
04:49:56|0.4952
04:49:56|0.4952
04:49:58|0.4952
04:49:59|0.4952
04:50:00|0.49519
04:50:00|0.49532
04:50:02|0.49543
04:50:03|0.49552
04:50:04|0.49552
04:50:06|0.49552
04:50:07|0.49552
04:50:08|0.49552
04:50:09|0.49552
04:50:10|0.49552
04:50:11|0.49537
04:50:12|0.49537
04:50:13|0.49537
04:50:14|0.49537
04:50:15|0.49537
04:50:16|0.49537
04:50:17|0.49578
04:50:18|0.49579
04:50:19|0.49579
04:50:20|0.496
04:50:21|0.49601
04:50:22|0.49625
04:50:23|0.49635
04:50:24|0.49638
04:50:25|0.49643
04:50:26|0.4962
04:50:27|0.49651
04:50:28|0.49651
04:50:29|0.49651
04:50:30|0.49651
04:50:32|0.49638
04:50:33|0.49638
04:50:34|0.49638
04:50:34|0.49638
04:50:36|0.49638
04:50:36|0.49638
04:50:38|0.49638
04:50:38|0.49638
04:50:39|0.49638
04:50:41|0.4964
04:50:42|0.4964
04:50:43|0.4964
04:50:44|0.4964
04:50:45|0.4964
04:50:46|0.4964
04:50:47|0.4964
04:50:48|0.4964
04:50:49|0.4964
04:50:50|0.4964
04:50:51|0.4964
04:50:52|0.4964
04:50:53|0.49627
04:50:54|0.49627
04:50:55|0.49627
04:50:56|0.49613
04:50:57|0.49613
04:50:58|0.49613
04:50:59|0.49615
04:51:00|0.49613
04:51:01|0.49613
04:51:02|0.4961
04:51:03|0.49601
04:51:04|0.49601
04:51:06|0.49601
04:51:06|0.49601
04:51:07|0.49601
04:51:08|0.49601
04:51:10|0.49601
04:51:11|0.49601
04:51:12|0.49601
04:51:13|0.49601
04:51:14|0.49601
04:51:16|0.49601
04:51:16|0.49601
04:51:17|0.49601
04:51:18|0.49601
04:51:19|0.49601
04:51:20|0.49601
04:51:21|0.49601
04:51:22|0.49601
04:51:23|0.49601
04:51:24|0.49601
04:51:25|0.49601
04:51:26|0.49601
04:51:27|0.49601
04:51:28|0.49601
04:51:29|0.49601
04:51:31|0.49601
04:51:31|0.49601
04:51:32|0.49601
04:51:33|0.49601
04:51:35|0.4962
04:51:36|0.4962
04:51:36|0.49647
04:51:37|0.49647
04:51:38|0.49647
04:51:40|0.49647
04:51:40|0.49647
04:51:41|0.49647
04:51:42|0.49588
04:51:43|0.49588
04:51:45|0.49588
04:51:46|0.49566
04:51:47|0.49565
04:51:48|0.49565
04:51:49|0.49565
04:51:50|0.49565
04:51:51|0.49565
04:51:52|0.49607
04:51:53|0.49607
04:51:54|0.49607
04:51:55|0.49607
04:51:56|0.49607
04:51:57|0.49607
04:51:58|0.49607
04:51:59|0.49607
04:52:00|0.49601
04:52:01|0.49601
04:52:02|0.49589
04:52:03|0.49605
04:52:04|0.49605
04:52:06|0.49605
04:52:07|0.49605
04:52:08|0.49605
04:52:09|0.49605
04:52:09|0.49605
04:52:10|0.49605
04:52:12|0.49566
04:52:13|0.49566
04:52:14|0.49566
04:52:15|0.49566
04:52:16|0.49566
04:52:17|0.49566
04:52:19|0.49566
04:52:19|0.49584
04:52:21|0.49584
04:52:22|0.49584
04:52:23|0.49584
04:52:24|0.49584
04:52:25|0.49584
04:52:26|0.49584
04:52:26|0.49545
04:52:27|0.49545
04:52:28|0.49545
04:52:30|0.49545
04:52:31|0.49545
04:52:31|0.49545
04:52:33|0.49545
04:52:33|0.49545
04:52:35|0.49545
04:52:35|0.49545
04:52:36|0.49545
04:52:37|0.49545
04:52:38|0.49545
04:52:40|0.49545
04:52:41|0.49545
04:52:42|0.49545
04:52:42|0.49545
04:52:44|0.49545
04:52:45|0.49545
04:52:46|0.49545
04:52:46|0.49545
04:52:48|0.49545
04:52:49|0.49545
04:52:50|0.49545
04:52:51|0.49463
04:52:52|0.49463
04:52:53|0.49463
04:52:53|0.49463
04:52:55|0.49463
04:52:56|0.49463
04:52:57|0.49463
04:52:57|0.49421
04:52:59|0.49454
04:53:00|0.49454
04:53:01|0.49454
04:53:02|0.49454
04:53:03|0.49457
04:53:03|0.49457
04:53:05|0.49457
04:53:07|0.49429
04:53:08|0.49429
04:53:10|0.49429
04:53:11|0.49429
04:53:13|0.49423
04:53:13|0.49423
04:53:14|0.49423
04:53:16|0.49373
04:53:17|0.49373
04:53:18|0.49373
04:53:19|0.49373
04:53:20|0.49373
04:53:22|0.49373
04:53:22|0.49373
04:53:23|0.49397
04:53:24|0.49397
04:53:25|0.49428
04:53:26|0.49428
04:53:27|0.49428
04:53:29|0.49428
04:53:30|0.49428
04:53:31|0.49428
04:53:32|0.49428
04:53:33|0.49428
04:53:34|0.49428
04:53:35|0.49428
04:53:36|0.49428
04:53:37|0.49428
04:53:38|0.49428
04:53:39|0.49428
04:53:40|0.49428
04:53:41|0.49428
04:53:42|0.49428
04:53:43|0.49428
04:53:44|0.49428
04:53:45|0.49428
04:53:46|0.49428
04:53:47|0.49406
04:53:48|0.49404
04:53:49|0.49404
04:53:50|0.49404
04:53:51|0.49404
04:53:52|0.49404
04:53:53|0.49372
04:53:54|0.49393
04:53:55|0.49393
04:53:56|0.49393
04:53:57|0.49393
04:53:58|0.49393
04:53:59|0.49393
04:54:01|0.49393
04:54:01|0.49393
04:54:02|0.49393
04:54:03|0.49393
04:54:04|0.49393
04:54:05|0.49393
04:54:07|0.49393
04:54:09|0.49393
04:54:09|0.49393
04:54:11|0.49393
04:54:12|0.4936
04:54:13|0.4936
04:54:14|0.4936
04:54:15|0.4936
04:54:17|0.4936
04:54:17|0.49343
04:54:18|0.49349
04:54:19|0.49349
04:54:20|0.49349
04:54:22|0.49317
04:54:22|0.49317
04:54:23|0.49307
04:54:24|0.49307
04:54:25|0.49307
04:54:26|0.49307
04:54:27|0.49307
04:54:28|0.49307
04:54:29|0.49246
04:54:30|0.49246
04:54:31|0.49246
04:54:32|0.49246
04:54:33|0.49246
04:54:35|0.49259
04:54:36|0.49258
04:54:37|0.49258
04:54:37|0.49258
04:54:39|0.49225
04:54:40|0.49225
04:54:41|0.49225
04:54:42|0.49225
04:54:42|0.49225
04:54:44|0.49225
04:54:45|0.49251
04:54:46|0.49251
04:54:46|0.49326
04:54:48|0.49326
04:54:49|0.49326
04:54:50|0.49326
04:54:50|0.49326
04:54:52|0.49326
04:54:53|0.49273
04:54:54|0.49273
04:54:55|0.49273
04:54:56|0.49273
04:54:56|0.49273
04:54:58|0.49273
04:54:59|0.49261
04:55:00|0.49261
04:55:01|0.49261
04:55:02|0.49261
04:55:03|0.49262
04:55:04|0.49262
04:55:05|0.49262
04:55:06|0.49262
04:55:08|0.49262
04:55:08|0.49262
04:55:10|0.49262
04:55:10|0.49247
04:55:12|0.4923
04:55:13|0.49256
04:55:15|0.4923
04:55:15|0.4923
04:55:16|0.4923
04:55:17|0.4923
04:55:18|0.4923
04:55:19|0.4923
04:55:20|0.4923
04:55:21|0.4923
04:55:22|0.4923
04:55:23|0.49293
04:55:24|0.49293
04:55:26|0.49293
04:55:26|0.49293
04:55:27|0.49293
04:55:28|0.49293
04:55:29|0.49293
04:55:30|0.49293
04:55:31|0.49293
04:55:32|0.49293
04:55:33|0.49293
04:55:34|0.49293
04:55:36|0.49293
04:55:36|0.49293
04:55:37|0.49293
04:55:38|0.49231
04:55:39|0.49231
04:55:41|0.49231
04:55:42|0.49239
04:55:42|0.49237
04:55:43|0.49229
04:55:44|0.49229
04:55:45|0.49229
04:55:46|0.4923
04:55:47|0.4923
04:55:48|0.4923
04:55:49|0.4923
04:55:50|0.49256
04:55:51|0.49284
04:55:53|0.49284
04:55:54|0.49284
04:55:54|0.49284
04:55:55|0.49284
04:55:57|0.49284
04:55:58|0.49284
04:55:59|0.49284
04:55:59|0.49284
04:56:00|0.49284
04:56:02|0.49284
04:56:02|0.49284
04:56:03|0.49284
04:56:05|0.49284
04:56:06|0.49284
04:56:06|0.49268
04:56:08|0.4929
04:56:09|0.49341
04:56:10|0.49384
04:56:11|0.49333
04:56:13|0.49331
04:56:14|0.49331
04:56:15|0.49331
04:56:16|0.49331
04:56:17|0.49331
04:56:18|0.49331
04:56:19|0.49331
04:56:20|0.49316
04:56:21|0.4932
04:56:23|0.4932
04:56:23|0.4932
04:56:25|0.4932
04:56:25|0.4932
04:56:27|0.49334
04:56:28|0.49334
04:56:29|0.49334
04:56:30|0.49334
04:56:31|0.49334
04:56:32|0.49334
04:56:32|0.49334
04:56:33|0.49334
04:56:35|0.49334
04:56:35|0.49334
04:56:37|0.49334
04:56:37|0.49334
04:56:39|0.49334
04:56:40|0.49334
04:56:41|0.49307
04:56:42|0.49307
04:56:43|0.49307
04:56:44|0.49307
04:56:45|0.49307
04:56:46|0.49307
04:56:47|0.49307
04:56:48|0.49307
04:56:49|0.49307
04:56:50|0.49307
04:56:51|0.49307
04:56:52|0.49307
04:56:53|0.49307
04:56:54|0.49307
04:56:55|0.49307
04:56:57|0.49307
04:56:58|0.49307
04:56:59|0.49307
04:56:59|0.49302
04:57:01|0.49307
04:57:02|0.49307
04:57:02|0.49307
04:57:04|0.49258
04:57:05|0.49258
04:57:06|0.49258
04:57:07|0.49258
04:57:08|0.49239
04:57:10|0.49239
04:57:11|0.49252
04:57:12|0.49252
04:57:13|0.49252
04:57:14|0.49252
04:57:15|0.49271
04:57:16|0.49271
04:57:18|0.4926
04:57:18|0.49231
04:57:19|0.49231
04:57:20|0.4926
04:57:21|0.4926
04:57:22|0.4926
04:57:23|0.4926
04:57:24|0.49261
04:57:26|0.49261
04:57:26|0.49261
04:57:28|0.49261
04:57:29|0.49261
04:57:30|0.49261
04:57:31|0.49261
04:57:31|0.49261
04:57:33|0.49261
04:57:33|0.49261
04:57:35|0.49261
04:57:35|0.49261
04:57:37|0.49261
04:57:37|0.49261
04:57:38|0.49261
04:57:40|0.49261
04:57:41|0.49261
04:57:42|0.49261
04:57:43|0.49225
04:57:44|0.49215
04:57:45|0.49199
04:57:46|0.49206
04:57:47|0.49206
04:57:48|0.49206
04:57:49|0.49214
04:57:50|0.4922
04:57:51|0.4922
04:57:52|0.49219
04:57:53|0.49219
04:57:54|0.49219
04:57:55|0.49219
04:57:59|0.49219
04:57:59|0.49219
04:58:00|0.49219
04:58:02|0.49219
04:58:03|0.492
04:58:03|0.492
04:58:05|0.492
04:58:05|0.492
04:58:07|0.492
04:58:08|0.4923
04:58:09|0.4923
04:58:11|0.49193
04:58:11|0.49193
04:58:12|0.49193
04:58:13|0.49193
04:58:14|0.49193
04:58:15|0.49193
04:58:16|0.492
04:58:17|0.492
04:58:18|0.492
04:58:19|0.492
04:58:20|0.492
04:58:21|0.492
04:58:23|0.49176
04:58:24|0.49176
04:58:25|0.49176
04:58:26|0.49176
04:58:27|0.49176
04:58:28|0.49176
04:58:28|0.49176
04:58:29|0.49176
04:58:31|0.49176
04:58:32|0.49176
04:58:33|0.49176
04:58:34|0.49182
04:58:35|0.49182
04:58:36|0.49182
04:58:37|0.49182
04:58:38|0.49182
04:58:39|0.49181
04:58:40|0.49181
04:58:41|0.49181
04:58:42|0.49181
04:58:43|0.49181
04:58:43|0.49181
04:58:45|0.49181
04:58:46|0.49181
04:58:47|0.49181
04:58:48|0.49181
04:58:49|0.49181
04:58:50|0.49181
04:58:51|0.49181
04:58:52|0.49181
04:58:53|0.49181
04:58:54|0.49181
04:58:55|0.49166
04:58:56|0.49166
04:58:57|0.49167
04:58:58|0.49167
04:58:59|0.49159
04:59:00|0.49159
04:59:01|0.49149
04:59:02|0.49149
04:59:03|0.49149
04:59:04|0.49149
04:59:05|0.49149
04:59:06|0.49149
04:59:07|0.49149
04:59:08|0.49149
04:59:09|0.49149
04:59:10|0.49149
04:59:12|0.49149
04:59:13|0.49118
04:59:14|0.49118
04:59:15|0.49118
04:59:17|0.49118
04:59:17|0.4904
04:59:18|0.4904
04:59:20|0.4904
04:59:21|0.4904
04:59:22|0.49047
04:59:23|0.4904
04:59:23|0.4904
04:59:25|0.4904
04:59:27|0.4904
04:59:27|0.4904
04:59:28|0.4904
04:59:29|0.4904
04:59:30|0.4904
04:59:31|0.49009
04:59:33|0.49009
04:59:33|0.49009
04:59:34|0.48988
04:59:35|0.4899
04:59:36|0.4899
04:59:38|0.4899
04:59:39|0.4899
04:59:39|0.4894
04:59:41|0.4894
04:59:42|0.48949
04:59:43|0.48949
04:59:44|0.48949
04:59:45|0.48949
04:59:45|0.48949
04:59:47|0.48949
04:59:48|0.48949
04:59:49|0.48949
04:59:50|0.48949
04:59:51|0.48949
04:59:52|0.48951
04:59:52|0.48985
04:59:54|0.48985
04:59:55|0.48985
04:59:56|0.48985
04:59:57|0.48985
04:59:58|0.48985
04:59:59|0.48989
05:00:00|0.48989
05:00:01|0.49051
05:00:02|0.49051
05:00:03|0.49051
05:00:04|0.49053
05:00:05|0.49053
05:00:06|0.49053
05:00:07|0.49053
05:00:08|0.49053
05:00:09|0.49053
05:00:10|0.4906
05:00:12|0.49082
05:00:13|0.49082
05:00:14|0.49083
05:00:15|0.49083
05:00:16|0.49083
05:00:17|0.49083
05:00:18|0.49083
05:00:20|0.49083
05:00:21|0.49083
05:00:22|0.49081
05:00:23|0.49149
05:00:24|0.49136
05:00:24|0.49136
05:00:25|0.49122
05:00:27|0.49122
05:00:28|0.49122
05:00:29|0.49122
05:00:30|0.49122
05:00:31|0.49122
05:00:32|0.49101
05:00:33|0.49101
05:00:34|0.49101
05:00:35|0.49101
05:00:36|0.49101
05:00:37|0.49101
05:00:38|0.49101
05:00:39|0.49101
05:00:41|0.49108
05:00:42|0.49108
05:00:42|0.49108
05:00:43|0.49108
05:00:45|0.49108
05:00:45|0.49108
05:00:47|0.49135
05:00:47|0.49135
05:00:48|0.49135
05:00:50|0.49135
05:00:50|0.49194
05:00:52|0.49208
05:00:53|0.49221
05:00:53|0.49222
05:00:55|0.49251
05:00:56|0.49251
05:00:57|0.49251
05:00:58|0.49251
05:00:58|0.49251
05:01:00|0.49251
05:01:01|0.49251
05:01:01|0.49251
05:01:03|0.49251
05:01:04|0.49251
05:01:04|0.49257
05:01:06|0.49257
05:01:06|0.49257
05:01:08|0.49257
05:01:09|0.49333
05:01:10|0.49316
05:01:10|0.49327
05:01:12|0.49331
05:01:13|0.49355
05:01:14|0.49355
05:01:16|0.49328
05:01:17|0.49328
05:01:19|0.49298
05:01:19|0.49263
05:01:20|0.49263
05:01:22|0.49263
05:01:22|0.49263
05:01:23|0.49275
05:01:24|0.49277
05:01:25|0.49277
05:01:26|0.49277
05:01:27|0.49277
05:01:28|0.4931
05:01:29|0.493
05:01:30|0.493
05:01:31|0.493
05:01:32|0.493
05:01:33|0.493
05:01:34|0.4931
05:01:35|0.4931
05:01:36|0.4931
05:01:37|0.4931
05:01:38|0.4931
05:01:39|0.4931
05:01:40|0.4931
05:01:41|0.4931
05:01:42|0.49331
05:01:43|0.49331
05:01:45|0.49331
05:01:45|0.49337
05:01:46|0.49337
05:01:47|0.49337
05:01:48|0.4933
05:01:49|0.4933
05:01:50|0.4933
05:01:51|0.4933
05:01:52|0.4933
05:01:53|0.4933
05:01:54|0.49309
05:01:55|0.49309
05:01:56|0.49298
05:01:57|0.49298
05:01:58|0.49298
05:01:59|0.49298
05:02:00|0.49298
05:02:02|0.49298
05:02:02|0.49298
05:02:03|0.49298
05:02:04|0.49298
05:02:05|0.49298
05:02:06|0.49298
05:02:07|0.49298
05:02:08|0.49298
05:02:09|0.49298
05:02:10|0.49373
05:02:11|0.4937
05:02:13|0.49351
05:02:15|0.49351
05:02:16|0.49369
05:02:16|0.49336
05:02:18|0.49336
05:02:22|0.49336
05:02:22|0.49331
05:02:24|0.49331
05:02:25|0.49331
05:02:25|0.49331
05:02:26|0.49331
05:02:28|0.49331
05:02:29|0.49331
05:02:29|0.49331
05:02:31|0.49331
05:02:32|0.49331
05:02:33|0.49331
05:02:33|0.49331
05:02:34|0.49331
05:02:36|0.49331
05:02:37|0.49331
05:02:38|0.49331
05:02:39|0.49331
05:02:39|0.49331
05:02:40|0.49331
05:02:41|0.49331
05:02:43|0.49331
05:02:44|0.49331
05:02:44|0.49331
05:02:46|0.49331
05:02:47|0.49331
05:02:48|0.49331
05:02:48|0.49331
05:02:49|0.49331
05:02:50|0.49331
05:02:52|0.49331
05:02:52|0.49263
05:02:54|0.49263
05:02:55|0.49263
05:02:56|0.49263
05:02:56|0.49263
05:02:58|0.49263
05:02:59|0.49263
05:03:00|0.49263
05:03:01|0.49263
05:03:02|0.49262
05:03:03|0.49262
05:03:04|0.49238
05:03:04|0.49238
05:03:06|0.49238
05:03:07|0.49238
05:03:08|0.49238
05:03:09|0.49238
05:03:10|0.49238
05:03:10|0.49243
05:03:12|0.49243
05:03:14|0.49243
05:03:15|0.49243
05:03:16|0.49243
05:03:18|0.49217
05:03:18|0.49217
05:03:21|0.49219
05:03:22|0.49219
05:03:23|0.49219
05:03:24|0.49219
05:03:25|0.49219
05:03:27|0.49219
05:03:27|0.49201
05:03:28|0.49201
05:03:29|0.49201
05:03:30|0.49182
05:03:31|0.49182
05:03:32|0.49182
05:03:33|0.49182
05:03:34|0.49182
05:03:36|0.49182
05:03:37|0.49182
05:03:38|0.49182
05:03:38|0.49217
05:03:40|0.49217
05:03:42|0.49217
05:03:43|0.49217
05:03:44|0.49186
05:03:44|0.49186
05:03:46|0.49186
05:03:47|0.49186
05:03:47|0.49227
05:03:49|0.49227
05:03:50|0.49227
05:03:50|0.49216
05:03:52|0.49216
05:03:53|0.49216
05:03:53|0.49216
05:03:54|0.49216
05:03:56|0.49216
05:03:57|0.49141
05:03:57|0.49152
05:03:59|0.49152
05:04:00|0.49152
05:04:00|0.49099
05:04:01|0.49099
05:04:02|0.49099
05:04:04|0.49099
05:04:05|0.49099
05:04:06|0.49099
05:04:07|0.49075
05:04:08|0.49099
05:04:09|0.49099
05:04:10|0.49099
05:04:11|0.49099
05:04:12|0.49075
05:04:13|0.49075
05:04:15|0.49075
05:04:15|0.49075
05:04:17|0.49075
05:04:19|0.49075
05:04:19|0.49075
05:04:21|0.49075
05:04:22|0.49075
05:04:24|0.49075
05:04:24|0.49075
05:04:26|0.49084
05:04:27|0.49084
05:04:28|0.49084
05:04:29|0.49084
05:04:30|0.49084
05:04:31|0.49084
05:04:32|0.49084
05:04:33|0.49084
05:04:34|0.49057
05:04:35|0.49057
05:04:36|0.4904
05:04:37|0.4904
05:04:38|0.4904
05:04:39|0.4904
05:04:40|0.4904
05:04:41|0.4904
05:04:42|0.4904
05:04:43|0.4904
05:04:44|0.4904
05:04:45|0.4904
05:04:46|0.4904
05:04:47|0.4904
05:04:48|0.4904
05:04:49|0.4904
05:04:50|0.49024
05:04:51|0.49024
05:04:52|0.49024
05:04:54|0.49024
05:04:54|0.49024
05:04:56|0.49024
05:04:56|0.49024
05:04:58|0.49026
05:04:58|0.49026
05:04:59|0.49026
05:05:01|0.49026
05:05:02|0.49028
05:05:02|0.49027
05:05:03|0.49027
05:05:04|0.49027
05:05:06|0.49027
05:05:07|0.49027
05:05:07|0.49046
05:05:09|0.49046
05:05:10|0.49046
05:05:10|0.49046
05:05:11|0.49046
05:05:12|0.49027
05:05:14|0.49027
05:05:15|0.49027
05:05:17|0.49027
05:05:18|0.49027
05:05:19|0.49027
05:05:20|0.49027
05:05:21|0.49027
05:05:23|0.49042
05:05:23|0.49027
05:05:24|0.49027
05:05:25|0.49027
05:05:26|0.49027
05:05:28|0.49027
05:05:29|0.49027
05:05:30|0.49027
05:05:31|0.49036
05:05:32|0.49036
05:05:33|0.49036
05:05:34|0.49036
05:05:35|0.49036
05:05:36|0.49036
05:05:37|0.49036
05:05:38|0.49036
05:05:39|0.49036
05:05:40|0.49036
05:05:42|0.49036
05:05:42|0.49036
05:05:43|0.49036
05:05:44|0.49036
05:05:45|0.49036
05:05:46|0.49036
05:05:47|0.49036
05:05:48|0.49035
05:05:49|0.49035
05:05:51|0.49035
05:05:51|0.49108
05:05:52|0.49108
05:05:53|0.49108
05:05:54|0.49108
05:05:55|0.49084
05:05:56|0.49084
05:05:57|0.49084
05:05:58|0.49084
05:05:59|0.49084
05:06:00|0.49084
05:06:02|0.49121
05:06:02|0.49121
05:06:03|0.49121
05:06:04|0.49121
05:06:06|0.49118
05:06:07|0.49118
05:06:08|0.49118
05:06:09|0.49118
05:06:09|0.49118
05:06:11|0.49162
05:06:12|0.49162
05:06:13|0.49162
05:06:14|0.49203
05:06:15|0.49198
05:06:17|0.49198
05:06:17|0.49198
05:06:19|0.49198
05:06:21|0.49198
05:06:22|0.49204
05:06:23|0.49204
05:06:24|0.49204
05:06:26|0.49204
05:06:27|0.49221
05:06:28|0.49221
05:06:30|0.49221
05:06:30|0.49221
05:06:31|0.49221
05:06:32|0.49221
05:06:33|0.49221
05:06:34|0.49221
05:06:35|0.49221
05:06:36|0.49221
05:06:37|0.49186
05:06:39|0.49186
05:06:40|0.49186
05:06:40|0.49186
05:06:41|0.49186
05:06:43|0.49186
05:06:43|0.49186
05:06:45|0.49219
05:06:46|0.49219
05:06:47|0.49219
05:06:47|0.49219
05:06:49|0.49219
05:06:50|0.49219
05:06:51|0.49219
05:06:52|0.49219
05:06:52|0.49219
05:06:53|0.49219
05:06:54|0.49219
05:06:56|0.49219
05:06:56|0.49219
05:06:57|0.49219
05:06:58|0.49219
05:07:00|0.49219
05:07:01|0.49219
05:07:02|0.49219
05:07:03|0.49219
05:07:03|0.49219
05:07:05|0.49219
05:07:06|0.49219
05:07:06|0.49219
05:07:08|0.49219
05:07:09|0.49219
05:07:10|0.49219
05:07:10|0.49219
05:07:12|0.49219
05:07:13|0.49219
05:07:13|0.49219
05:07:15|0.49204
05:07:16|0.49204
05:07:18|0.49204
05:07:19|0.49204
05:07:21|0.49204
05:07:21|0.49204
05:07:22|0.49204
05:07:24|0.49171
05:07:25|0.49171
05:07:26|0.49171
05:07:27|0.49171
05:07:28|0.49171
05:07:29|0.49171
05:07:30|0.49171
05:07:31|0.49171
05:07:32|0.49171
05:07:34|0.49171
05:07:35|0.49171
05:07:35|0.49171
05:07:37|0.49171
05:07:37|0.49171
05:07:39|0.49171
05:07:40|0.49171
05:07:40|0.49137
05:07:42|0.49137
05:07:43|0.49137
05:07:43|0.49137
05:07:45|0.49124
05:07:46|0.49124
05:07:47|0.49124
05:07:48|0.4909
05:07:49|0.4909
05:07:50|0.4909
05:07:51|0.4909
05:07:52|0.4909
05:07:53|0.4909
05:07:54|0.4909
05:07:55|0.4909
05:07:56|0.4909
05:07:57|0.4909
05:07:58|0.4909
05:07:59|0.4909
05:08:00|0.4909
05:08:01|0.4909
05:08:02|0.4909
05:08:03|0.4909
05:08:04|0.4909
05:08:04|0.4909
05:08:06|0.4909
05:08:07|0.4909
05:08:08|0.4909
05:08:09|0.4909
05:08:10|0.4909
05:08:11|0.4909
05:08:12|0.4909
05:08:13|0.4909
05:08:14|0.4909
05:08:15|0.4909
05:08:16|0.4909
05:08:17|0.4909
05:08:19|0.4909
05:08:19|0.4909
05:08:21|0.4909
05:08:22|0.4909
05:08:23|0.4909
05:08:24|0.4909
05:08:25|0.4909
05:08:26|0.4909
05:08:28|0.4909
05:08:28|0.4909
05:08:29|0.49115
05:08:30|0.4909
05:08:31|0.4909
05:08:32|0.4909
05:08:33|0.4909
05:08:34|0.4909
05:08:35|0.4909
05:08:36|0.4909
05:08:37|0.4909
05:08:38|0.4909
05:08:39|0.4909
05:08:40|0.4909
05:08:42|0.4909
05:08:43|0.4909
05:08:44|0.4909
05:08:45|0.4909
05:08:46|0.4909
05:08:47|0.4909
05:08:49|0.4909
05:08:50|0.4909
05:08:50|0.4909
05:08:51|0.4909
05:08:52|0.49084
05:08:53|0.49084
05:08:54|0.49084
05:08:56|0.49086
05:08:56|0.49086
05:08:58|0.49086
05:08:59|0.49086
05:09:00|0.49086
05:09:01|0.491
05:09:02|0.49101
05:09:03|0.49098
05:09:04|0.49098
05:09:04|0.49098
05:09:06|0.49098
05:09:06|0.49098
05:09:08|0.49098
05:09:08|0.49098
05:09:10|0.49098
05:09:11|0.49098
05:09:12|0.49098
05:09:12|0.49098
05:09:14|0.49098
05:09:15|0.49098
05:09:16|0.49098
05:09:16|0.49092
05:09:18|0.49092
05:09:20|0.49092
05:09:20|0.49057
05:09:21|0.49057
05:09:22|0.49057
05:09:24|0.49057
05:09:25|0.49057
05:09:26|0.49057
05:09:27|0.49057
05:09:28|0.49049
05:09:29|0.49047
05:09:30|0.49047
05:09:31|0.49047
05:09:32|0.49047
05:09:33|0.49047
05:09:34|0.49047
05:09:35|0.49047
05:09:36|0.49047
05:09:37|0.49028
05:09:38|0.49028
05:09:39|0.49028
05:09:40|0.49028
05:09:41|0.49028
05:09:42|0.49028
05:09:43|0.49028
05:09:45|0.4903
05:09:45|0.49037
05:09:46|0.49037
05:09:47|0.49037
05:09:48|0.49037
05:09:50|0.49037
05:09:51|0.49037
05:09:52|0.48887
05:09:53|0.48892
05:09:53|0.48892
05:09:55|0.48861
05:09:56|0.48861
05:09:57|0.48861
05:09:58|0.48822
05:09:59|0.48832
05:10:00|0.48848
05:10:01|0.48841
05:10:02|0.48852
05:10:03|0.48852
05:10:05|0.48806
05:10:05|0.48767
05:10:06|0.48779
05:10:07|0.48789
05:10:08|0.48792
05:10:10|0.4876
05:10:11|0.48702
05:10:12|0.48689
05:10:13|0.48697
05:10:14|0.48665
05:10:16|0.486
05:10:16|0.48561
05:10:17|0.48618
05:10:18|0.48618
05:10:20|0.48627
05:10:22|0.48659
05:10:23|0.48686
05:10:24|0.48686
05:10:25|0.48686
05:10:27|0.48665
05:10:27|0.48665
05:10:28|0.48673
05:10:29|0.48673
05:10:30|0.48673
05:10:31|0.48673
05:10:32|0.48673
05:10:34|0.48642
05:10:35|0.48642
05:10:36|0.48642
05:10:37|0.48642
05:10:38|0.48616
05:10:39|0.48597
05:10:40|0.48597
05:10:41|0.48597
05:10:42|0.48597
05:10:43|0.48597
05:10:44|0.48597
05:10:45|0.48597
05:10:46|0.48597
05:10:47|0.48597
05:10:48|0.48574
05:10:49|0.48604
05:10:50|0.48621
05:10:50|0.48606
05:10:51|0.48607
05:10:53|0.48607
05:10:54|0.48607
05:10:55|0.48607
05:10:56|0.48607
05:10:57|0.48587
05:10:58|0.48565
05:10:59|0.48565
05:11:00|0.48605
05:11:01|0.48607
05:11:02|0.48607
05:11:03|0.48607
05:11:04|0.48607
05:11:05|0.48607
05:11:06|0.48612
05:11:07|0.48613
05:11:08|0.48613
05:11:09|0.48613
05:11:10|0.48613
05:11:11|0.48602
05:11:12|0.48602
05:11:13|0.48602
05:11:13|0.48602
05:11:15|0.48611
05:11:16|0.48611
05:11:17|0.48611
05:11:17|0.48582
05:11:19|0.48582
05:11:20|0.48582
05:11:21|0.48582
05:11:23|0.48583
05:11:24|0.48583
05:11:26|0.48583
05:11:27|0.48579
05:11:28|0.48597
05:11:29|0.48597
05:11:30|0.48597
05:11:32|0.48597
05:11:32|0.48597
05:11:33|0.48597
05:11:34|0.48597
05:11:35|0.48597
05:11:37|0.48583
05:11:37|0.48583
05:11:39|0.48583
05:11:40|0.48583
05:11:41|0.48583
05:11:42|0.48583
05:11:42|0.48583
05:11:43|0.48583
05:11:45|0.48583
05:11:46|0.48583
05:11:47|0.48583
05:11:48|0.48583
05:11:49|0.48583
05:11:50|0.48583
05:11:51|0.48583
05:11:52|0.48583
05:11:53|0.48583
05:11:54|0.48583
05:11:55|0.48583
05:11:56|0.48583
05:11:58|0.486
05:11:58|0.48618
05:11:59|0.48618
05:12:00|0.48634
05:12:01|0.48676
05:12:02|0.48692
05:12:03|0.48695
05:12:04|0.48695
05:12:05|0.48695
05:12:06|0.48695
05:12:07|0.48695
05:12:09|0.48695
05:12:09|0.48695
05:12:10|0.48698
05:12:11|0.48703
05:12:12|0.48703
05:12:14|0.48703
05:12:14|0.48716
05:12:15|0.48731
05:12:16|0.48752
05:12:17|0.48752
05:12:18|0.48752
05:12:19|0.48756
05:12:21|0.48775
05:12:23|0.48806
05:12:24|0.48796
05:12:25|0.48796
05:12:27|0.48803
05:12:27|0.48803
05:12:29|0.48803
05:12:31|0.48824
05:12:31|0.48829
05:12:32|0.48875
05:12:33|0.48875
05:12:34|0.48875
05:12:35|0.48874
05:12:36|0.48874
05:12:37|0.48874
05:12:38|0.4882
05:12:39|0.4882
05:12:40|0.4882
05:12:41|0.4882
05:12:42|0.48877
05:12:43|0.48881
05:12:44|0.48881
05:12:45|0.48842
05:12:46|0.48849
05:12:47|0.48849
05:12:48|0.48726
05:12:49|0.48726
05:12:50|0.48726
05:12:51|0.48731
05:12:52|0.48731
05:12:53|0.48731
05:12:54|0.48731
05:12:55|0.48731
05:12:56|0.48731
05:12:57|0.48731
05:12:58|0.48735
05:12:59|0.48735
05:13:00|0.48748
05:13:01|0.48748
05:13:02|0.48748
05:13:03|0.48748
05:13:04|0.48748
05:13:05|0.48748
05:13:06|0.48748
05:13:07|0.48748
05:13:08|0.4879
05:13:09|0.4879
05:13:10|0.4879
05:13:11|0.48828
05:13:12|0.48807
05:13:13|0.48807
05:13:14|0.48807
05:13:15|0.48807
05:13:16|0.48807
05:13:17|0.48807
05:13:18|0.48807
05:13:19|0.48807
05:13:20|0.48807
05:13:21|0.48807
05:13:23|0.48878
05:13:24|0.48878
05:13:25|0.48878
05:13:26|0.48878
05:13:27|0.48878
05:13:28|0.48878
05:13:29|0.48878
05:13:30|0.48878
05:13:31|0.48876
05:13:33|0.48876
05:13:33|0.48876
05:13:34|0.48876
05:13:35|0.48876
05:13:36|0.48876
05:13:37|0.48876
05:13:38|0.48876
05:13:39|0.48876
05:13:40|0.48876
05:13:41|0.48876
05:13:42|0.48876
05:13:44|0.48876
05:13:45|0.48876
05:13:46|0.48876
05:13:47|0.48845
05:13:48|0.48836
05:13:49|0.48836
05:13:50|0.48836
05:13:51|0.48836
05:13:52|0.48836
05:13:52|0.48848
05:13:54|0.48848
05:13:55|0.48826
05:13:56|0.48826
05:13:57|0.48826
05:13:57|0.48826
05:13:59|0.48818
05:14:00|0.48818
05:14:01|0.48818
05:14:02|0.48857
05:14:03|0.48857
05:14:04|0.48857
05:14:04|0.48838
05:14:06|0.48846
05:14:07|0.48846
05:14:08|0.4888
05:14:09|0.48863
05:14:10|0.48863
05:14:11|0.48863
05:14:11|0.48863
05:14:12|0.48863
05:14:14|0.48915
05:14:14|0.48915
05:14:16|0.48904
05:14:17|0.48904
05:14:17|0.48904
05:14:18|0.48904
05:14:19|0.48904
05:14:21|0.48904
05:14:22|0.48904
05:14:23|0.48904
05:14:25|0.48912
05:14:26|0.48912
05:14:27|0.48912
05:14:28|0.48912
05:14:29|0.48833
05:14:30|0.48819
05:14:32|0.48819
05:14:32|0.48819
05:14:33|0.48819
05:14:34|0.48819
05:14:35|0.48819
05:14:36|0.48819
05:14:37|0.48819
05:14:38|0.48819
05:14:40|0.48819
05:14:41|0.48819
05:14:42|0.48819
05:14:43|0.48866
05:14:44|0.48866
05:14:45|0.48866
05:14:46|0.48866
05:14:47|0.48832
05:14:48|0.48832
05:14:49|0.48832
05:14:50|0.48832
05:14:50|0.48832
05:14:52|0.48832
05:14:53|0.48832
05:14:54|0.48832
05:14:55|0.48832
05:14:56|0.48832
05:14:57|0.48825
05:14:58|0.48825
05:14:59|0.48825
05:15:01|0.48825
05:15:01|0.48805
05:15:02|0.48805
05:15:03|0.48805
05:15:04|0.4881
05:15:06|0.4881
05:15:06|0.4881
05:15:07|0.4881
05:15:08|0.4881
05:15:09|0.48918
05:15:10|0.48918
05:15:11|0.48918
05:15:12|0.48913
05:15:13|0.48913
05:15:14|0.4888
05:15:15|0.4888
05:15:17|0.4888
05:15:17|0.4888
05:15:18|0.4888
05:15:19|0.4888
05:15:20|0.4888
05:15:21|0.4888
05:15:22|0.4888
05:15:23|0.4888
05:15:25|0.4888
05:15:26|0.4888
05:15:28|0.48916
05:15:29|0.48916
05:15:29|0.48916
05:15:31|0.48916
05:15:33|0.48908
05:15:33|0.48908
05:15:35|0.48908
05:15:36|0.48908
05:15:37|0.48908
05:15:38|0.48908
05:15:38|0.48908
05:15:40|0.48908
05:15:41|0.48919
05:15:42|0.48919
05:15:43|0.48921
05:15:44|0.48921
05:15:46|0.48921
05:15:46|0.48921
05:15:47|0.48921
05:15:50|0.48921
05:15:50|0.48921
05:15:51|0.48921
05:15:52|0.48921
05:15:55|0.48921
05:15:55|0.48921
05:15:56|0.48921
05:15:57|0.48923
05:15:58|0.48976
05:16:00|0.48976
05:16:00|0.48976
05:16:01|0.48976
05:16:02|0.48976
05:16:03|0.48976
05:16:04|0.48976
05:16:05|0.48976
05:16:06|0.48976
05:16:07|0.48976
05:16:08|0.49014
05:16:09|0.49029
05:16:10|0.49041
05:16:11|0.49055
05:16:12|0.49082
05:16:14|0.49092
05:16:14|0.49092
05:16:16|0.49092
05:16:17|0.49092
05:16:18|0.49102
05:16:19|0.49102
05:16:20|0.4908
05:16:21|0.4908
05:16:22|0.49089
05:16:23|0.49098
05:16:24|0.491
05:16:24|0.491
05:16:27|0.491
05:16:28|0.49105
05:16:30|0.49105
05:16:30|0.49105
05:16:31|0.49136
05:16:33|0.49158
05:16:34|0.49163
05:16:36|0.49172
05:16:36|0.49172
05:16:37|0.49172
05:16:38|0.49172
05:16:39|0.49172
05:16:40|0.49172
05:16:41|0.49168
05:16:42|0.49168
05:16:44|0.49177
05:16:44|0.49178
05:16:45|0.49178
05:16:46|0.49178
05:16:47|0.49178
05:16:48|0.49178
05:16:49|0.49178
05:16:50|0.49178
05:16:51|0.49178
05:16:52|0.49178
05:16:53|0.49178
05:16:54|0.49087
05:16:55|0.49087
05:16:56|0.49087
05:16:57|0.49115
05:16:58|0.49126
05:16:59|0.49126
05:17:01|0.49126
05:17:02|0.49134
05:17:03|0.49134
05:17:04|0.49175
05:17:05|0.49175
05:17:06|0.49175
05:17:07|0.49175
05:17:08|0.49175
05:17:09|0.49175
05:17:10|0.49175
05:17:11|0.49175
05:17:12|0.49175
05:17:13|0.49175
05:17:14|0.49175
05:17:15|0.49175
05:17:16|0.49175
05:17:17|0.49175
05:17:18|0.49175
05:17:19|0.49194
05:17:20|0.49194
05:17:21|0.49154
05:17:22|0.49181
05:17:23|0.49181
05:17:25|0.49168
05:17:25|0.49168
05:17:27|0.49168
05:17:29|0.49186
05:17:30|0.49156
05:17:30|0.49156
05:17:33|0.49156
05:17:34|0.49156
05:17:36|0.49156
05:17:37|0.49156
05:17:43|0.49171
05:17:44|0.49154
05:17:44|0.49132
05:17:46|0.49132
05:17:47|0.49132
05:17:49|0.49132
05:17:49|0.49132
05:17:51|0.49132
05:17:52|0.49136
05:17:52|0.49136
05:17:54|0.49136
05:17:55|0.49136
05:17:56|0.49136
05:17:58|0.49136
05:17:58|0.49136
05:17:59|0.49139
05:18:00|0.49139
05:18:01|0.49116
05:18:02|0.49116
05:18:03|0.49116
05:18:04|0.49048
05:18:05|0.49048
05:18:06|0.49048
05:18:07|0.49048
05:18:08|0.49048
05:18:09|0.49048
05:18:11|0.49104
05:18:12|0.49104
05:18:12|0.49104
05:18:14|0.49104
05:18:15|0.49104
05:18:15|0.49104
05:18:17|0.4915
05:18:19|0.4915
05:18:19|0.4915
05:18:20|0.4915
05:18:21|0.4915
05:18:22|0.4915
05:18:23|0.4915
05:18:24|0.4915
05:18:25|0.4915
05:18:26|0.49148
05:18:28|0.49148
05:18:29|0.49148
05:18:30|0.49148
05:18:32|0.49168
05:18:32|0.49168
05:18:33|0.49149
05:18:34|0.4906
05:18:36|0.4906
05:18:38|0.49031
05:18:38|0.49031
05:18:39|0.49031
05:18:40|0.49036
05:18:41|0.49036
05:18:42|0.49036
05:18:43|0.49036
05:18:44|0.49065
05:18:45|0.49065
05:18:46|0.49074
05:18:47|0.49081
05:18:49|0.49078
05:18:50|0.4907
05:18:50|0.4907
05:18:52|0.4907
05:18:52|0.4907
05:18:54|0.4907
05:18:55|0.4907
05:18:55|0.4907
05:18:57|0.49045
05:18:57|0.49045
05:18:58|0.49045
05:18:59|0.4905
05:19:01|0.4905
05:19:02|0.49036
05:19:04|0.49054
05:19:04|0.49054
05:19:06|0.49054
05:19:06|0.49054
05:19:08|0.49054
05:19:09|0.49054
05:19:09|0.49054
05:19:10|0.49054
05:19:11|0.49057
05:19:13|0.49057
05:19:14|0.49057
05:19:15|0.49057
05:19:15|0.49057
05:19:17|0.49037
05:19:17|0.49037
05:19:19|0.49037
05:19:19|0.49037
05:19:21|0.49055
05:19:21|0.49057
05:19:22|0.49057
05:19:24|0.49057
05:19:24|0.49057
05:19:26|0.49057
05:19:27|0.49057
05:19:28|0.4912
05:19:30|0.4912
05:19:31|0.4912
05:19:32|0.4912
05:19:33|0.4912
05:19:34|0.4912
05:19:36|0.4912
05:19:46|0.4912
05:19:47|0.49137
05:19:48|0.49137
05:19:50|0.49137
05:19:51|0.49137
05:19:52|0.49137
05:19:53|0.49137
05:19:54|0.49137
05:19:55|0.49137
05:19:56|0.49137
05:19:57|0.49137
05:19:58|0.49137
05:19:59|0.49137
05:20:00|0.49137
05:20:01|0.49137
05:20:02|0.49137
05:20:03|0.49137
05:20:04|0.49137
05:20:06|0.49137
05:20:07|0.49137
05:20:08|0.49137
05:20:09|0.49137
05:20:10|0.49137
05:20:11|0.49137
05:20:12|0.49137
05:20:13|0.4907
05:20:14|0.4907
05:20:15|0.4907
05:20:16|0.4907
05:20:17|0.4907
05:20:18|0.4907
05:20:19|0.4907
05:20:20|0.4907
05:20:21|0.4907
05:20:22|0.4907
05:20:23|0.4907
05:20:24|0.49053
05:20:25|0.49053
05:20:26|0.49053
05:20:27|0.49026
05:20:28|0.49026
05:20:29|0.49016
05:20:31|0.49008
05:20:32|0.49008
05:20:33|0.49008
05:20:34|0.49008
05:20:35|0.49027
05:20:35|0.49011
05:20:37|0.49011
05:20:38|0.49011
05:20:39|0.49011
05:20:40|0.49011
05:20:41|0.49011
05:20:42|0.49011
05:20:43|0.49011
05:20:44|0.49011
05:20:45|0.49011
05:20:47|0.49011
05:20:48|0.49011
05:20:49|0.49011
05:20:50|0.49011
05:20:51|0.49011
05:20:51|0.49011
05:20:52|0.49011
05:20:54|0.49025
05:20:54|0.49025
05:20:56|0.49086
05:20:57|0.49086
05:20:58|0.49086
05:20:59|0.49086
05:21:00|0.49086
05:21:01|0.49086
05:21:03|0.49086
05:21:03|0.49094
05:21:07|0.49094
05:21:08|0.49094
05:21:08|0.49094
05:21:09|0.49094
05:21:10|0.49094
05:21:12|0.49094
05:21:13|0.49094
05:21:13|0.49094
05:21:14|0.49094
05:21:15|0.49094
05:21:16|0.49094
05:21:18|0.49094
05:21:19|0.49094
05:21:19|0.49094
05:21:20|0.49094
05:21:21|0.49094
05:21:22|0.49094
05:21:24|0.49094
05:21:25|0.49094
05:21:25|0.49094
05:21:26|0.49094
05:21:28|0.49086
05:21:28|0.49086
05:21:29|0.49086
05:21:31|0.49086
05:21:32|0.49088
05:21:34|0.49092
05:21:35|0.49086
05:21:36|0.49047
05:21:37|0.49047
05:21:38|0.49047
05:21:39|0.49047
05:21:40|0.49047
05:21:41|0.49047
05:21:42|0.49047
05:21:43|0.49047
05:21:45|0.49055
05:21:46|0.49055
05:21:47|0.49055
05:21:48|0.49063
05:21:48|0.49063
05:21:50|0.49063
05:21:51|0.49063
05:21:51|0.49063
05:21:53|0.49063
05:21:53|0.49063
05:21:54|0.49063
05:21:55|0.49071
05:21:57|0.49071
05:21:58|0.49071
05:21:58|0.49071
05:22:00|0.49071
05:22:00|0.49071
05:22:01|0.49071
05:22:02|0.49071
05:22:04|0.49047
05:22:05|0.49023
05:22:06|0.49023
05:22:07|0.49023
05:22:08|0.49023
05:22:09|0.49023
05:22:10|0.49023
05:22:11|0.4904
05:22:12|0.49023
05:22:13|0.49023
05:22:14|0.49023
05:22:15|0.49023
05:22:16|0.49023
05:22:17|0.49023
05:22:18|0.49023
05:22:19|0.48989
05:22:20|0.48989
05:22:21|0.4898
05:22:22|0.4897
05:22:23|0.49001
05:22:24|0.49001
05:22:25|0.48981
05:22:26|0.48983
05:22:28|0.48983
05:22:28|0.48983
05:22:29|0.48983
05:22:30|0.48983
05:22:32|0.48995
05:22:34|0.48995
05:22:34|0.48995
05:22:35|0.48995
05:22:36|0.48995
05:22:38|0.48995
05:22:38|0.48995
05:22:40|0.48995
05:22:41|0.48995
05:22:42|0.48995
05:22:43|0.48995
05:22:44|0.48995
05:22:45|0.49009
05:22:46|0.49009
05:22:47|0.49009
05:22:48|0.49016
05:22:49|0.49016
05:22:50|0.49016
05:22:51|0.49016
05:22:52|0.49016
05:22:52|0.49038
05:22:54|0.49038
05:22:55|0.49038
05:22:56|0.49038
05:22:57|0.49016
05:22:58|0.49016
05:22:59|0.49016
05:23:00|0.49016
05:23:01|0.49016
05:23:01|0.49016
05:23:03|0.48996
05:23:03|0.48996
05:23:05|0.48996
05:23:06|0.48996
05:23:07|0.48999
05:23:08|0.48999
05:23:09|0.48999
05:23:10|0.48999
05:23:11|0.49005
05:23:12|0.49005
05:23:13|0.49005
05:23:13|0.49005
05:23:15|0.49005
05:23:17|0.49005
05:23:17|0.49005
05:23:18|0.49005
05:23:20|0.48994
05:23:20|0.48994
05:23:22|0.48994
05:23:23|0.48994
05:23:24|0.48994
05:23:25|0.48994
05:23:26|0.48994
05:23:26|0.48994
05:23:27|0.48994
05:23:29|0.48994
05:23:30|0.48994
05:23:30|0.48994
05:23:32|0.48994
05:23:34|0.48994
05:23:35|0.48994
05:23:36|0.48994
05:23:37|0.48994
05:23:38|0.48994
05:23:40|0.48994
05:23:40|0.4893
05:23:42|0.48911
05:23:43|0.48911
05:23:44|0.48925
05:23:45|0.48925
05:23:46|0.48925
05:23:47|0.48862
05:23:48|0.48862
05:23:49|0.48862
05:23:50|0.48856
05:23:51|0.48856
05:23:52|0.48856
05:23:53|0.48856
05:23:54|0.48856
05:23:55|0.48856
05:23:56|0.48856
05:23:57|0.48856
05:23:58|0.48874
05:23:59|0.48818
05:24:00|0.48797
05:24:01|0.48818
05:24:02|0.48818
05:24:03|0.48818
05:24:04|0.488
05:24:06|0.48797
05:24:06|0.48797
05:24:07|0.48803
05:24:08|0.48803
05:24:10|0.48744
05:24:11|0.48773
05:24:12|0.48773
05:24:13|0.48773
05:24:13|0.48791
05:24:15|0.48779
05:24:16|0.48779
05:24:17|0.48779
05:24:17|0.48779
05:24:20|0.48779
05:24:20|0.48779
05:24:21|0.48779
05:24:22|0.48779
05:24:23|0.48779
05:24:24|0.48779
05:24:25|0.48819
05:24:26|0.48834
05:24:27|0.48834
05:24:28|0.48834
05:24:29|0.48834
05:24:30|0.48834
05:24:32|0.48834
05:24:33|0.48834
05:24:35|0.4887
05:24:36|0.4887
05:24:37|0.4887
05:24:38|0.4887
05:24:39|0.48846
05:24:40|0.48846
05:24:41|0.48846
05:24:42|0.48846
05:24:44|0.48897
05:24:44|0.48897
05:24:46|0.48897
05:24:47|0.48897
05:24:48|0.48897
05:24:49|0.48893
05:24:49|0.48891
05:24:51|0.48891
05:24:52|0.48891
05:24:52|0.48891
05:24:53|0.48891
05:24:55|0.48891
05:24:56|0.48891
05:24:57|0.48853
05:24:57|0.48853
05:24:58|0.48853
05:24:59|0.48853
05:25:01|0.48853
05:25:02|0.48853
05:25:03|0.48853
05:25:04|0.48853
05:25:05|0.48853
05:25:06|0.48853
05:25:07|0.48881
05:25:08|0.48881
05:25:09|0.48881
05:25:10|0.48881
05:25:11|0.48881
05:25:12|0.48881
05:25:13|0.48822
05:25:14|0.4883
05:25:15|0.4883
05:25:16|0.48851
05:25:17|0.48851
05:25:18|0.48851
05:25:19|0.48851
05:25:20|0.48851
05:25:21|0.48851
05:25:22|0.48851
05:25:23|0.48851
05:25:24|0.48851
05:25:25|0.48851
05:25:27|0.48848
05:25:27|0.4882
05:25:28|0.4882
05:25:29|0.4882
05:25:30|0.4882
05:25:31|0.4882
05:25:32|0.4882
05:25:33|0.4882
05:25:35|0.4882
05:25:36|0.4882
05:25:37|0.48809
05:25:38|0.48809
05:25:39|0.48809
05:25:40|0.48809
05:25:41|0.48809
05:25:42|0.48809
05:25:43|0.48809
05:25:44|0.48839
05:25:45|0.48839
05:25:46|0.48818
05:25:47|0.48818
05:25:48|0.48792
05:25:49|0.48797
05:25:51|0.48797
05:25:52|0.48797
05:25:53|0.48846
05:25:54|0.48846
05:25:55|0.48846
05:25:56|0.48846
05:25:57|0.48846
05:25:58|0.48846
05:25:59|0.48846
05:26:00|0.48846
05:26:01|0.48846
05:26:02|0.48846
05:26:03|0.48846
05:26:04|0.48846
05:26:05|0.48846
05:26:06|0.48846
05:26:07|0.48801
05:26:08|0.48801
05:26:09|0.48907
05:26:10|0.48907
05:26:11|0.48907
05:26:12|0.48907
05:26:13|0.48907
05:26:14|0.48907
05:26:15|0.48907
05:26:16|0.48907
05:26:17|0.48907
05:26:18|0.48907
05:26:19|0.48907
05:26:20|0.48907
05:26:21|0.48907
05:26:22|0.48865
05:26:23|0.48839
05:26:24|0.48839
05:26:25|0.48839
05:26:26|0.48839
05:26:27|0.48839
05:26:28|0.48839
05:26:29|0.48836
05:26:30|0.48836
05:26:31|0.48797
05:26:32|0.48797
05:26:33|0.48799
05:26:34|0.48799
05:26:36|0.48792
05:26:37|0.48784
05:26:38|0.48784
05:26:39|0.48784
05:26:41|0.48791
05:26:41|0.48791
05:26:43|0.48791
05:26:44|0.48791
05:26:44|0.48791
05:26:46|0.48791
05:26:47|0.48791
05:26:48|0.48791
05:26:50|0.48745
05:26:50|0.48735
05:26:51|0.48752
05:26:53|0.48742
05:26:54|0.48729
05:26:55|0.48768
05:26:56|0.48771
05:26:57|0.48771
05:26:58|0.48771
05:26:59|0.4876
05:27:00|0.4876
05:27:01|0.4876
05:27:02|0.4876
05:27:03|0.4876
05:27:04|0.48783
05:27:05|0.48783
05:27:06|0.48823
05:27:07|0.48823
05:27:08|0.48823
05:27:09|0.48823
05:27:10|0.48823
05:27:11|0.48823
05:27:12|0.48823
05:27:13|0.48823
05:27:14|0.48823
05:27:15|0.48823
05:27:16|0.48823
05:27:18|0.48823
05:27:18|0.48823
05:27:19|0.48823
05:27:20|0.48823
05:27:22|0.48823
05:27:23|0.48777
05:27:23|0.48777
05:27:25|0.48777
05:27:25|0.48777
05:27:26|0.48777
05:27:28|0.48811
05:27:29|0.48811
05:27:30|0.48811
05:27:31|0.48811
05:27:32|0.48811
05:27:33|0.48811
05:27:34|0.48811
05:27:35|0.48811
05:27:37|0.48811
05:27:39|0.48812
05:27:40|0.48812
05:27:41|0.48812
05:27:42|0.48812
05:27:43|0.48812
05:27:43|0.48852
05:27:45|0.48852
05:27:46|0.48852
05:27:47|0.48815
05:27:48|0.48815
05:27:49|0.48815
05:27:50|0.48815
05:27:51|0.48815
05:27:52|0.48841
05:27:53|0.48841
05:27:54|0.48862
05:27:56|0.48862
05:27:56|0.48862
05:27:58|0.48862
05:27:59|0.48862
05:28:00|0.48848
05:28:01|0.48848
05:28:02|0.48848
05:28:03|0.48848
05:28:04|0.48848
05:28:05|0.48838
05:28:06|0.48838
05:28:07|0.48838
05:28:08|0.48838
05:28:10|0.48838
05:28:10|0.48838
05:28:11|0.48838
05:28:12|0.48838
05:28:13|0.48838
05:28:14|0.48839
05:28:15|0.48839
05:28:16|0.48839
05:28:17|0.48839
05:28:18|0.48841
05:28:19|0.48841
05:28:20|0.48841
05:28:22|0.48841
05:28:23|0.48841
05:28:23|0.48841
05:28:24|0.48841
05:28:25|0.48841
05:28:27|0.48841
05:28:27|0.48841
05:28:28|0.48797
05:28:30|0.48807
05:28:31|0.48807
05:28:32|0.48807
05:28:33|0.48804
05:28:34|0.48804
05:28:35|0.48744
05:28:36|0.48744
05:28:38|0.48744
05:28:39|0.48744
05:28:40|0.48792
05:28:41|0.48792
05:28:42|0.48792
05:28:43|0.48824
05:28:44|0.48868
05:28:45|0.48868
05:28:46|0.48868
05:28:48|0.48868
05:28:48|0.48868
05:28:50|0.48868
05:28:51|0.48875
05:28:52|0.48876
05:28:52|0.48876
05:28:54|0.48876
05:28:55|0.48869
05:28:56|0.48869
05:28:57|0.48869
05:28:58|0.48869
05:28:58|0.48867
05:29:00|0.48867
05:29:01|0.48867
05:29:01|0.48867
05:29:03|0.48867
05:29:03|0.48864
05:29:05|0.48867
05:29:06|0.48868
05:29:06|0.48868
05:29:07|0.48868
05:29:09|0.48867
05:29:10|0.48867
05:29:10|0.48867
05:29:12|0.48867
05:29:13|0.48867
05:29:14|0.48918
05:29:14|0.48918
05:29:15|0.48918
05:29:17|0.48918
05:29:17|0.48944
05:29:19|0.48944
05:29:20|0.48944
05:29:21|0.48944
05:29:22|0.4894
05:29:23|0.48947
05:29:24|0.48947
05:29:24|0.48947
05:29:26|0.48947
05:29:27|0.48947
05:29:28|0.48947
05:29:29|0.48947
05:29:30|0.48981
05:29:31|0.48981
05:29:32|0.48981
05:29:33|0.48981
05:29:34|0.48981
05:29:35|0.48981
05:29:36|0.48981
05:29:37|0.48974
05:29:39|0.48974
05:29:40|0.48974
05:29:42|0.48974
05:29:42|0.48974
05:29:44|0.48976
05:29:45|0.48976
05:29:46|0.48984
05:29:47|0.48984
05:29:49|0.48984
05:29:50|0.48978
05:29:52|0.48978
05:29:53|0.48978
05:29:53|0.48978
05:29:55|0.48978
05:29:55|0.48978
05:29:57|0.48978
05:29:59|0.48978
05:29:59|0.48978
05:30:00|0.48978
05:30:02|0.48978
05:30:03|0.48978
05:30:04|0.48978
05:30:05|0.48978
05:30:06|0.48978
05:30:07|0.48978
05:30:08|0.48978
05:30:09|0.49026
05:30:09|0.49026
05:30:11|0.49026
05:30:11|0.49026
05:30:12|0.49026
05:30:14|0.4903
05:30:15|0.4903
05:30:16|0.4903
05:30:17|0.49025
05:30:18|0.49025
05:30:19|0.49009
05:30:20|0.48938
05:30:20|0.48938
05:30:22|0.49001
05:30:23|0.49001
05:30:23|0.49004
05:30:25|0.49004
05:30:26|0.49004
05:30:27|0.48984
05:30:28|0.48984
05:30:29|0.48983
05:30:30|0.48981
05:30:31|0.48951
05:30:32|0.48956
05:30:32|0.4896
05:30:34|0.4896
05:30:35|0.48957
05:30:35|0.48957
05:30:37|0.48957
05:30:38|0.48957
05:30:39|0.48957
05:30:41|0.48957
05:30:42|0.48944
05:30:43|0.48944
05:30:44|0.48941
05:30:45|0.48941
05:30:46|0.48941
05:30:48|0.48941
05:30:48|0.48941
05:30:50|0.48988
05:30:51|0.48963
05:30:52|0.48962
05:30:53|0.48987
05:30:54|0.48908
05:30:55|0.48908
05:30:56|0.48908
05:30:57|0.48908
05:30:58|0.48908
05:30:59|0.48908
05:31:00|0.48941
05:31:01|0.48941
05:31:02|0.48934
05:31:04|0.48932
05:31:04|0.48932
05:31:05|0.48932
05:31:06|0.48932
05:31:07|0.48929
05:31:08|0.48882
05:31:09|0.48882
05:31:10|0.48882
05:31:11|0.48906
05:31:12|0.48906
05:31:13|0.48906
05:31:15|0.48906
05:31:15|0.48906
05:31:16|0.48906
05:31:17|0.48906
05:31:19|0.48906
05:31:20|0.48906
05:31:21|0.48906
05:31:22|0.48906
05:31:23|0.48906
05:31:24|0.48906
05:31:25|0.48934
05:31:26|0.48934
05:31:27|0.48934
05:31:28|0.48934
05:31:29|0.48934
05:31:30|0.4892
05:31:31|0.48928
05:31:32|0.48928
05:31:33|0.48928
05:31:34|0.48928
05:31:35|0.48928
05:31:36|0.48928
05:31:37|0.48906
05:31:38|0.48906
05:31:40|0.48906
05:31:41|0.48908
05:31:43|0.48908
05:31:44|0.48908
05:31:45|0.48908
05:31:46|0.48908
05:31:48|0.48908
05:31:49|0.48908
05:31:50|0.48923
05:31:51|0.48923
05:31:52|0.48923
05:31:53|0.48923
05:31:55|0.4894
05:31:56|0.4894
05:31:57|0.4894
05:31:58|0.4894
05:31:59|0.4894
05:32:00|0.4894
05:32:01|0.4894
05:32:02|0.48906
05:32:03|0.48906
05:32:04|0.48906
05:32:05|0.48923
05:32:06|0.48875
05:32:07|0.48875
05:32:08|0.48875
05:32:09|0.48873
05:32:10|0.48873
05:32:11|0.48873
05:32:12|0.48873
05:32:13|0.48856
05:32:14|0.48856
05:32:15|0.48856
05:32:16|0.48856
05:32:17|0.48856
05:32:18|0.48856
05:32:19|0.48856
05:32:20|0.48856
05:32:21|0.4888
05:32:22|0.4888
05:32:23|0.4888
05:32:24|0.4888
05:32:25|0.48838
05:32:26|0.48838
05:32:27|0.48838
05:32:28|0.48838
05:32:29|0.48838
05:32:30|0.48838
05:32:32|0.48838
05:32:33|0.48838
05:32:34|0.48838
05:32:35|0.48838
05:32:36|0.48838
05:32:37|0.48838
05:32:37|0.48848
05:32:39|0.48848
05:32:41|0.48815
05:32:41|0.48815
05:32:43|0.48815
05:32:44|0.48815
05:32:46|0.48815
05:32:46|0.48815
05:32:47|0.4881
05:32:48|0.48807
05:32:49|0.48808
05:32:51|0.48808
05:32:52|0.48808
05:32:52|0.48808
05:32:54|0.48808
05:32:55|0.48806
05:32:56|0.48806
05:32:57|0.48806
05:32:58|0.48757
05:32:59|0.48757
05:33:00|0.48757
05:33:01|0.4877
05:33:02|0.48757
05:33:04|0.48757
05:33:04|0.4874
05:33:05|0.48756
05:33:07|0.48757
05:33:07|0.48757
05:33:09|0.48757
05:33:10|0.48757
05:33:11|0.48757
05:33:12|0.48757
05:33:14|0.48757
05:33:15|0.48757
05:33:16|0.48757
05:33:17|0.48757
05:33:18|0.48757
05:33:18|0.48757
05:33:19|0.48757
05:33:21|0.48757
05:33:22|0.48757
05:33:23|0.48757
05:33:24|0.48758
05:33:25|0.48758
05:33:26|0.48758
05:33:27|0.48758
05:33:28|0.48734
05:33:29|0.48734
05:33:30|0.48734
05:33:31|0.48734
05:33:32|0.48734
05:33:33|0.48738
05:33:34|0.48734
05:33:35|0.48791
05:33:36|0.48791
05:33:37|0.48791
05:33:39|0.48791
05:33:39|0.48791
05:33:41|0.48791
05:33:43|0.48791
05:33:43|0.488
05:33:45|0.488
05:33:45|0.488
05:33:47|0.488
05:33:48|0.488
05:33:49|0.488
05:33:50|0.48768
05:33:51|0.48761
05:33:52|0.48761
05:33:53|0.48761
05:33:54|0.48761
05:33:55|0.48761
05:33:56|0.48761
05:33:57|0.48743
05:33:58|0.48741
05:34:00|0.48763
05:34:01|0.48763
05:34:02|0.48763
05:34:02|0.48763
05:34:03|0.48763
05:34:04|0.48763
05:34:06|0.48763
05:34:06|0.48763
05:34:08|0.48763
05:34:08|0.48775
05:34:09|0.48775
05:34:10|0.48775
05:34:11|0.48775
05:34:13|0.48775
05:34:14|0.48775
05:34:15|0.48785
05:34:15|0.48785
05:34:17|0.48785
05:34:18|0.48785
05:34:18|0.48785
05:34:19|0.48785
05:34:21|0.48785
05:34:22|0.48785
05:34:22|0.48785
05:34:23|0.48785
05:34:25|0.48785
05:34:26|0.48807
05:34:27|0.48807
05:34:28|0.48805
05:34:28|0.48805
05:34:30|0.48805
05:34:31|0.48805
05:34:32|0.48805
05:34:33|0.48805
05:34:34|0.48805
05:34:35|0.48805
05:34:35|0.48805
05:34:36|0.48805
05:34:37|0.48805
05:34:38|0.48805
05:34:39|0.48805
05:34:40|0.48805
05:34:42|0.48805
05:34:44|0.48805
05:34:45|0.48834
05:34:46|0.48834
05:34:48|0.48834
05:34:49|0.48834
05:34:50|0.48834
05:34:52|0.48834
05:34:53|0.48846
05:34:54|0.48846
05:34:55|0.48847
05:34:56|0.48847
05:34:57|0.48847
05:34:58|0.48845
05:34:59|0.48855
05:35:00|0.48855
05:35:01|0.48855
05:35:03|0.48855
05:35:03|0.48855
05:35:05|0.48855
05:35:05|0.48855
05:35:07|0.48855
05:35:07|0.48855
05:35:08|0.48855
05:35:10|0.48867
05:35:11|0.48867
05:35:11|0.48886
05:35:13|0.48886
05:35:14|0.48906
05:35:15|0.48906
05:35:16|0.48906
05:35:17|0.48906
05:35:18|0.48906
05:35:19|0.48906
05:35:20|0.48888
05:35:21|0.48867
05:35:22|0.48867
05:35:23|0.48867
05:35:24|0.48867
05:35:25|0.48867
05:35:25|0.48867
05:35:26|0.48867
05:35:28|0.48867
05:35:29|0.48867
05:35:30|0.48867
05:35:31|0.48867
05:35:32|0.48867
05:35:33|0.48867
05:35:34|0.48867
05:35:35|0.48848
05:35:37|0.48848
05:35:37|0.48848
05:35:38|0.48848
05:35:39|0.48848
05:35:40|0.48848
05:35:41|0.48848
05:35:42|0.48834
05:35:44|0.48834
05:35:45|0.48832
05:35:46|0.48832
05:35:47|0.48832
05:35:48|0.48821
05:35:49|0.48855
05:35:51|0.48867
05:35:52|0.48867
05:35:53|0.48867
05:35:54|0.48865
05:35:55|0.48865
05:35:55|0.48865
05:35:56|0.48839
05:35:58|0.48839
05:35:59|0.48839
05:35:59|0.48839
05:36:01|0.48839
05:36:02|0.48839
05:36:03|0.48809
05:36:04|0.48809
05:36:05|0.48809
05:36:06|0.48809
05:36:07|0.48809
05:36:09|0.48836
05:36:10|0.48836
05:36:11|0.48836
05:36:12|0.48836
05:36:13|0.48836
05:36:14|0.48836
05:36:15|0.48836
05:36:16|0.48836
05:36:17|0.48836
05:36:18|0.48852
05:36:19|0.48852
05:36:20|0.48816
05:36:21|0.48816
05:36:22|0.48816
05:36:23|0.48816
05:36:24|0.48815
05:36:25|0.48815
05:36:26|0.48815
05:36:27|0.48815
05:36:28|0.48815
05:36:29|0.48815
05:36:30|0.48815
05:36:31|0.48815
05:36:32|0.48815
05:36:33|0.48815
05:36:34|0.48815
05:36:35|0.48815
05:36:36|0.48815
05:36:37|0.48815
05:36:38|0.48809
05:36:39|0.48809
05:36:40|0.48809
05:36:41|0.48809
05:36:42|0.48768
05:36:43|0.4879
05:36:45|0.4879
05:36:46|0.4879
05:36:47|0.4879
05:36:49|0.4879
05:36:49|0.4879
05:36:50|0.4879
05:36:52|0.4879
05:36:53|0.4879
05:36:54|0.4879
05:36:55|0.4879
05:36:56|0.48787
05:36:57|0.48805
05:36:58|0.48805
05:36:59|0.48805
05:37:00|0.48805
05:37:01|0.48805
05:37:02|0.48805
05:37:03|0.48787
05:37:04|0.48787
05:37:05|0.48787
05:37:06|0.48787
05:37:07|0.48787
05:37:08|0.48787
05:37:09|0.48787
05:37:10|0.48787
05:37:11|0.48787
05:37:12|0.48787
05:37:13|0.48787
05:37:14|0.48787
05:37:16|0.48766
05:37:17|0.48759
05:37:17|0.48778
05:37:19|0.48778
05:37:20|0.48778
05:37:20|0.48778
05:37:22|0.48778
05:37:23|0.48778
05:37:23|0.48778
05:37:25|0.48778
05:37:26|0.48778
05:37:26|0.48742
05:37:28|0.48742
05:37:29|0.48742
05:37:29|0.48742
05:37:30|0.48766
05:37:31|0.48766
05:37:33|0.48776
05:37:33|0.48776
05:37:34|0.48776
05:37:36|0.48776
05:37:37|0.48776
05:37:38|0.48774
05:37:39|0.48774
05:37:40|0.48773
05:37:41|0.48773
05:37:42|0.48773
05:37:43|0.48773
05:37:44|0.48773
05:37:46|0.48773
05:37:47|0.48773
05:37:48|0.48713
05:37:49|0.48712
05:37:50|0.48712
05:37:51|0.48712
05:37:52|0.48712
05:37:53|0.48712
05:37:54|0.48712
05:37:55|0.48712
05:37:56|0.48712
05:37:57|0.48712
05:37:58|0.48702
05:37:59|0.48702
05:38:00|0.48702
05:38:01|0.4871
05:38:02|0.4871
05:38:03|0.48683
05:38:05|0.48683
05:38:05|0.48676
05:38:07|0.48704
05:38:07|0.48704
05:38:09|0.48688
05:38:10|0.48688
05:38:11|0.48674
05:38:12|0.4863
05:38:13|0.48652
05:38:14|0.48652
05:38:15|0.48652
05:38:16|0.48618
05:38:16|0.48618
05:38:17|0.48618
05:38:19|0.48618
05:38:19|0.48618
05:38:21|0.48602
05:38:21|0.48602
05:38:22|0.48572
05:38:24|0.48572
05:38:25|0.48572
05:38:26|0.48572
05:38:27|0.48572
05:38:28|0.48575
05:38:29|0.48577
05:38:30|0.48558
05:38:31|0.48558
05:38:32|0.48558
05:38:33|0.48558
05:38:34|0.48575
05:38:36|0.48575
05:38:36|0.48575
05:38:37|0.48581
05:38:38|0.4858
05:38:39|0.4858
05:38:40|0.48578
05:38:41|0.48584
05:38:42|0.48584
05:38:43|0.48583
05:38:44|0.48583
05:38:45|0.48583
05:38:47|0.48583
05:38:48|0.48583
05:38:49|0.48583
05:38:50|0.48583
05:38:52|0.48597
05:38:53|0.48597
05:38:55|0.48597
05:38:55|0.48597
05:38:56|0.48597
05:38:57|0.48597
05:38:58|0.48597
05:38:59|0.48597
05:39:00|0.48597
05:39:01|0.48597
05:39:02|0.48597
05:39:03|0.48597
05:39:04|0.48595
05:39:05|0.48595
05:39:06|0.48577
05:39:07|0.48577
05:39:08|0.48577
05:39:09|0.48577
05:39:10|0.48577
05:39:11|0.48577
05:39:12|0.48577
05:39:13|0.48577
05:39:14|0.48575
05:39:15|0.48577
05:39:16|0.48577
05:39:17|0.48577
05:39:18|0.48567
05:39:19|0.48567
05:39:20|0.48567
05:39:21|0.48567
05:39:22|0.48567
05:39:23|0.48543
05:39:24|0.48558
05:39:25|0.48558
05:39:26|0.48558
05:39:27|0.48543
05:39:28|0.48526
05:39:29|0.48523
05:39:30|0.48527
05:39:31|0.48527
05:39:32|0.4852
05:39:33|0.4852
05:39:35|0.4852
05:39:35|0.4852
05:39:37|0.4852
05:39:37|0.4852
05:39:38|0.4852
05:39:39|0.4852
05:39:41|0.4852
05:39:42|0.4852
05:39:42|0.4852
05:39:43|0.4852
05:39:44|0.48525
05:39:45|0.4852
05:39:47|0.4852
05:39:49|0.4852
05:39:50|0.4852
05:39:52|0.48518
05:39:52|0.48518
05:39:54|0.48519
05:39:55|0.4852
05:39:55|0.4852
05:39:56|0.4852
05:39:58|0.4852
05:39:59|0.48518
05:40:00|0.48518
05:40:01|0.48518
05:40:02|0.48525
05:40:03|0.48525
05:40:04|0.48525
05:40:05|0.48525
05:40:06|0.48525
05:40:08|0.48494
05:40:08|0.48517
05:40:10|0.4852
05:40:11|0.48523
05:40:12|0.48523
05:40:13|0.48503
05:40:14|0.48503
05:40:15|0.48503
05:40:16|0.48503
05:40:17|0.48503
05:40:18|0.48503
05:40:19|0.48503
05:40:20|0.48527
05:40:21|0.4858
05:40:22|0.4858
05:40:23|0.48611
05:40:24|0.48611
05:40:25|0.48611
05:40:26|0.48611
05:40:27|0.48611
05:40:28|0.48611
05:40:29|0.48611
05:40:30|0.48596
05:40:31|0.48596
05:40:32|0.48596
05:40:33|0.48596
05:40:34|0.48596
05:40:35|0.48596
05:40:36|0.48596
05:40:37|0.48596
05:40:38|0.48567
05:40:39|0.48567
05:40:40|0.48567
05:40:41|0.48542
05:40:42|0.48542
05:40:43|0.48542
05:40:44|0.48542
05:40:45|0.48542
05:40:46|0.48542
05:40:47|0.48542
05:40:49|0.48542
05:40:49|0.48542
05:40:51|0.48542
05:40:52|0.48598
05:40:53|0.48598
05:40:54|0.48598
05:40:55|0.48598
05:40:56|0.48598
05:40:57|0.48567
05:40:58|0.48637
05:40:59|0.48637
05:41:00|0.48637
05:41:01|0.48637
05:41:02|0.48637
05:41:03|0.48651
05:41:04|0.48651
05:41:05|0.48651
05:41:06|0.48651
05:41:07|0.48651
05:41:09|0.48651
05:41:09|0.48651
05:41:10|0.48651
05:41:11|0.48651
05:41:12|0.48665
05:41:14|0.48668
05:41:14|0.48686
05:41:15|0.48687
05:41:16|0.48731
05:41:17|0.48745
05:41:18|0.48745
05:41:20|0.48759
05:41:20|0.48775
05:41:21|0.48782
05:41:23|0.48782
05:41:23|0.48782
05:41:24|0.48782
05:41:25|0.48782
05:41:27|0.48782
05:41:27|0.48782
05:41:28|0.48864
05:41:29|0.48847
05:41:31|0.48847
05:41:31|0.48834
05:41:33|0.48765
05:41:33|0.48783
05:41:34|0.48812
05:41:36|0.4879
05:41:36|0.48795
05:41:37|0.48795
05:41:38|0.48795
05:41:39|0.48799
05:41:40|0.48774
05:41:42|0.48753
05:41:43|0.48753
05:41:43|0.48742
05:41:45|0.48761
05:41:46|0.48762
05:41:46|0.4878
05:41:47|0.4878
05:41:49|0.48781
05:41:51|0.48781
05:41:52|0.48781
05:41:53|0.48781
05:41:53|0.48781
05:41:55|0.48781
05:41:56|0.48781
05:41:56|0.48781
05:41:57|0.48781
05:41:58|0.48781
05:41:59|0.48781
05:42:01|0.48817
05:42:02|0.48817
05:42:03|0.48864
05:42:04|0.48864
05:42:05|0.48864
05:42:06|0.48864
05:42:07|0.48864
05:42:07|0.48864
05:42:09|0.48864
05:42:09|0.48864
05:42:11|0.48766
05:42:12|0.48766
05:42:13|0.48766
05:42:14|0.48766
05:42:15|0.48766
05:42:16|0.48766
05:42:17|0.48766
05:42:18|0.48766
05:42:19|0.48785
05:42:20|0.48785
05:42:21|0.48785
05:42:22|0.48785
05:42:23|0.48785
05:42:25|0.48785
05:42:25|0.48785
05:42:26|0.48785
05:42:27|0.48785
05:42:28|0.48785
05:42:29|0.48785
05:42:30|0.48785
05:42:31|0.48785
05:42:32|0.48785
05:42:33|0.48785
05:42:34|0.48785
05:42:35|0.48785
05:42:36|0.48785
05:42:37|0.48785
05:42:38|0.4877
05:42:39|0.4877
05:42:40|0.4877
05:42:41|0.4877
05:42:42|0.4877
05:42:43|0.4877
05:42:44|0.4877
05:42:46|0.4877
05:42:47|0.4877
05:42:48|0.4877
05:42:49|0.4877
05:42:50|0.4877
05:42:52|0.4877
05:42:53|0.4876
05:42:55|0.4876
05:42:56|0.4876
05:42:57|0.4876
05:42:58|0.4876
05:42:59|0.4876
05:43:00|0.4876
05:43:01|0.48725
05:43:02|0.48723
05:43:03|0.48723
05:43:04|0.48723
05:43:05|0.48723
05:43:06|0.48682
05:43:08|0.48697
05:43:09|0.48676
05:43:10|0.48676
05:43:11|0.48676
05:43:12|0.48651
05:43:13|0.48651
05:43:14|0.48651
05:43:15|0.48651
05:43:16|0.48651
05:43:17|0.48651
05:43:18|0.48651
05:43:18|0.48651
05:43:20|0.48651
05:43:21|0.48651
05:43:22|0.48651
05:43:23|0.48651
05:43:24|0.48651
05:43:25|0.48651
05:43:26|0.48668
05:43:26|0.48626
05:43:28|0.48646
05:43:29|0.48646
05:43:30|0.48646
05:43:31|0.48646
05:43:33|0.48646
05:43:34|0.48646
05:43:34|0.48652
05:43:35|0.48652
05:43:37|0.48652
05:43:37|0.48713
05:43:39|0.48713
05:43:40|0.48713
05:43:40|0.48713
05:43:41|0.48713
05:43:42|0.48713
05:43:43|0.48713
05:43:45|0.48713
05:43:45|0.48713
05:43:47|0.48713
05:43:47|0.48703
05:43:49|0.48703
05:43:49|0.48703
05:43:51|0.48703
05:43:53|0.48703
05:43:53|0.48701
05:43:55|0.48701
05:43:56|0.48701
05:43:57|0.48701
05:43:58|0.48701
05:43:59|0.4868
05:44:00|0.4868
05:44:01|0.4868
05:44:02|0.4868
05:44:04|0.4868
05:44:04|0.4868
05:44:05|0.4868
05:44:06|0.4868
05:44:07|0.4868
05:44:09|0.4868
05:44:10|0.48631
05:44:10|0.48631
05:44:12|0.48631
05:44:13|0.48631
05:44:13|0.48677
05:44:15|0.48677
05:44:15|0.48733
05:44:17|0.48755
05:44:17|0.48755
05:44:18|0.48738
05:44:20|0.48738
05:44:21|0.48738
05:44:23|0.48738
05:44:24|0.48738
05:44:25|0.48738
05:44:25|0.48737
05:44:26|0.48689
05:44:27|0.48689
05:44:28|0.48689
05:44:30|0.48689
05:44:30|0.48689
05:44:31|0.48689
05:44:33|0.48689
05:44:33|0.48689
05:44:34|0.48689
05:44:36|0.48689
05:44:36|0.48689
05:44:38|0.48689
05:44:38|0.48689
05:44:39|0.48689
05:44:41|0.48689
05:44:42|0.48689
05:44:43|0.48689
05:44:44|0.48689
05:44:45|0.48689
05:44:45|0.48673
05:44:47|0.48673
05:44:47|0.48673
05:44:49|0.48673
05:44:49|0.48673
05:44:51|0.48658
05:44:53|0.48653
05:44:54|0.48653
05:44:56|0.48653
05:44:57|0.48667
05:44:58|0.48658
05:44:59|0.48658
05:45:00|0.48658
05:45:02|0.48661
05:45:02|0.48661
05:45:03|0.48661
05:45:04|0.48661
05:45:05|0.48661
05:45:06|0.4864
05:45:07|0.48658
05:45:08|0.48658
05:45:09|0.48658
05:45:10|0.48658
05:45:11|0.48658
05:45:12|0.48658
05:45:14|0.48658
05:45:15|0.48658
05:45:17|0.48643
05:45:17|0.48643
05:45:18|0.48644
05:45:19|0.48644
05:45:20|0.48644
05:45:21|0.48644
05:45:23|0.48667
05:45:24|0.4866
05:45:25|0.4866
05:45:25|0.48656
05:45:27|0.48659
05:45:28|0.48659
05:45:28|0.48659
05:45:30|0.4864
05:45:31|0.4864
05:45:31|0.48589
05:45:33|0.48573
05:45:34|0.48573
05:45:35|0.48573
05:45:36|0.48573
05:45:37|0.48595
05:45:38|0.48595
05:45:39|0.48595
05:45:40|0.48595
05:45:41|0.48595
05:45:42|0.48595
05:45:43|0.48595
05:45:44|0.48556
05:45:45|0.48556
05:45:45|0.48556
05:45:47|0.48621
05:45:48|0.4864
05:45:49|0.48582
05:45:50|0.48582
05:45:50|0.48581
05:45:52|0.48581
05:45:54|0.48559
05:45:55|0.48559
05:45:57|0.48559
05:45:58|0.48559
05:45:59|0.48571
05:46:00|0.48556
05:46:01|0.48567
05:46:02|0.48567
05:46:03|0.48537
05:46:04|0.48534
05:46:05|0.48534
05:46:06|0.48534
05:46:07|0.48534
05:46:08|0.48534
05:46:09|0.48534
05:46:10|0.48534
05:46:11|0.48534
05:46:12|0.48534
05:46:13|0.4854
05:46:14|0.48582
05:46:16|0.48582
05:46:16|0.48569
05:46:17|0.48569
05:46:18|0.48565
05:46:19|0.48565
05:46:20|0.48565
05:46:21|0.48575
05:46:22|0.48575
05:46:23|0.48548
05:46:25|0.48573
05:46:25|0.48573
05:46:27|0.48573
05:46:27|0.48573
05:46:29|0.48584
05:46:31|0.48584
05:46:31|0.48584
05:46:32|0.48575
05:46:33|0.48575
05:46:34|0.48575
05:46:35|0.48575
05:46:36|0.48575
05:46:37|0.48575
05:46:38|0.48575
05:46:39|0.48575
05:46:40|0.48575
05:46:41|0.48568
05:46:42|0.48568
05:46:43|0.48568
05:46:44|0.48573
05:46:45|0.48571
05:46:46|0.48571
05:46:47|0.48571
05:46:48|0.48571
05:46:49|0.48582
05:46:50|0.48582
05:46:51|0.48582
05:46:52|0.48582
05:46:54|0.48582
05:46:55|0.48582
05:46:56|0.48612
05:46:58|0.48612
05:46:58|0.48612
05:47:00|0.48604
05:47:01|0.48604
05:47:02|0.48625
05:47:03|0.48622
05:47:04|0.48628
05:47:05|0.48628
05:47:06|0.48628
05:47:07|0.48628
05:47:08|0.48628
05:47:09|0.48628
05:47:11|0.48664
05:47:12|0.48681
05:47:13|0.4867
05:47:14|0.48671
05:47:15|0.48671
05:47:16|0.48679
05:47:17|0.48679
05:47:18|0.48679
05:47:19|0.48679
05:47:20|0.48679
05:47:21|0.48679
05:47:22|0.48679
05:47:23|0.48679
05:47:24|0.48656
05:47:25|0.48656
05:47:26|0.48656
05:47:27|0.48656
05:47:28|0.48656
05:47:29|0.48657
05:47:30|0.48657
05:47:31|0.48668
05:47:32|0.48668
05:47:33|0.48668
05:47:34|0.48691
05:47:35|0.48691
05:47:36|0.48711
05:47:37|0.48704
05:47:38|0.48704
05:47:39|0.48704
05:47:40|0.48704
05:47:41|0.48704
05:47:42|0.48704
05:47:43|0.48704
05:47:44|0.48704
05:47:45|0.48704
05:47:46|0.48704
05:47:47|0.48704
05:47:48|0.48704
05:47:49|0.48704
05:47:50|0.48704
05:47:51|0.48704
05:47:52|0.48704
05:47:53|0.48704
05:47:54|0.48695
05:47:56|0.48695
05:47:56|0.48695
05:47:58|0.48695
05:47:59|0.48695
05:48:00|0.48695
05:48:01|0.48695
05:48:03|0.48695
05:48:04|0.48695
05:48:05|0.48695
05:48:07|0.48695
05:48:08|0.48695
05:48:08|0.48704
05:48:10|0.48704
05:48:10|0.48704
05:48:11|0.48704
05:48:13|0.48704
05:48:14|0.48704
05:48:15|0.48704
05:48:16|0.48708
05:48:17|0.48718
05:48:18|0.48703
05:48:20|0.48703
05:48:20|0.48703
05:48:21|0.48702
05:48:22|0.48702
05:48:23|0.48702
05:48:24|0.48702
05:48:25|0.48702
05:48:26|0.48702
05:48:27|0.48702
05:48:28|0.48702
05:48:29|0.48702
05:48:30|0.48702
05:48:31|0.48702
05:48:32|0.48702
05:48:33|0.48702
05:48:34|0.48702
05:48:35|0.48702
05:48:36|0.48702
05:48:37|0.48702
05:48:38|0.48702
05:48:39|0.48702
05:48:40|0.48702
05:48:42|0.48678
05:48:42|0.48678
05:48:43|0.48678
05:48:45|0.48678
05:48:45|0.48678
05:48:47|0.48678
05:48:47|0.48678
05:48:48|0.48678
05:48:50|0.48678
05:48:51|0.48678
05:48:52|0.48678
05:48:52|0.48678
05:48:53|0.48678
05:48:54|0.48678
05:48:56|0.48678
05:48:57|0.48678
05:48:59|0.48678
05:49:00|0.48678
05:49:01|0.48678
05:49:02|0.48677
05:49:03|0.48677
05:49:04|0.48677
05:49:05|0.48677
05:49:06|0.48675
05:49:07|0.48675
05:49:08|0.48675
05:49:09|0.48675
05:49:10|0.48675
05:49:11|0.48675
05:49:12|0.48675
05:49:13|0.48675
05:49:14|0.48675
05:49:15|0.48675
05:49:16|0.48675
05:49:17|0.48675
05:49:19|0.48675
05:49:19|0.48675
05:49:20|0.48675
05:49:21|0.48675
05:49:22|0.48675
05:49:23|0.48618
05:49:25|0.48618
05:49:26|0.48618
05:49:27|0.48618
05:49:28|0.48619
05:49:29|0.48619
05:49:30|0.48619
05:49:31|0.48618
05:49:32|0.48618
05:49:33|0.48618
05:49:34|0.48618
05:49:35|0.48618
05:49:36|0.48618
05:49:37|0.48618
05:49:38|0.48618
05:49:39|0.48618
05:49:40|0.48618
05:49:41|0.48618
05:49:42|0.48605
05:49:43|0.48605
05:49:44|0.48605
05:49:45|0.48605
05:49:46|0.48605
05:49:47|0.48605
05:49:48|0.48605
05:49:49|0.48605
05:49:50|0.48605
05:49:51|0.48605
05:49:52|0.48591
05:49:53|0.48591
05:49:54|0.48591
05:49:55|0.48591
05:49:57|0.48642
05:49:58|0.48642
05:50:00|0.48642
05:50:01|0.48642
05:50:03|0.48642
05:50:03|0.48642
05:50:05|0.48642
05:50:06|0.48642
05:50:06|0.48624
05:50:08|0.48627
05:50:09|0.48627
05:50:10|0.48627
05:50:11|0.48627
05:50:11|0.48627
05:50:13|0.48627
05:50:13|0.48627
05:50:15|0.48627
05:50:15|0.48627
05:50:17|0.48627
05:50:18|0.48627
05:50:19|0.48643
05:50:20|0.48643
05:50:20|0.48613
05:50:22|0.48613
05:50:23|0.48613
05:50:24|0.48613
05:50:25|0.48613
05:50:26|0.48613
05:50:27|0.48613
05:50:28|0.48613
05:50:29|0.48613
05:50:30|0.48613
05:50:31|0.48614
05:50:32|0.48642
05:50:33|0.48642
05:50:34|0.48642
05:50:35|0.48642
05:50:36|0.48642
05:50:37|0.48642
05:50:38|0.48669
05:50:39|0.48647
05:50:40|0.48642
05:50:41|0.48642
05:50:43|0.48642
05:50:44|0.48642
05:50:44|0.48642
05:50:45|0.48642
05:50:46|0.48642
05:50:47|0.48642
05:50:49|0.48648
05:50:49|0.48648
05:50:50|0.48664
05:50:51|0.48622
05:50:52|0.48566
05:50:54|0.48566
05:50:55|0.48566
05:50:56|0.48566
05:50:58|0.48566
05:50:58|0.48566
05:50:59|0.48566
05:51:00|0.48566
05:51:01|0.48566
05:51:02|0.48563
05:51:03|0.4852
05:51:05|0.4852
05:51:07|0.48528
05:51:07|0.48534
05:51:08|0.48534
05:51:09|0.48531
05:51:10|0.48553
05:51:11|0.48548
05:51:12|0.48559
05:51:13|0.48559
05:51:14|0.48559
05:51:15|0.48559
05:51:16|0.48559
05:51:17|0.48559
05:51:18|0.48559
05:51:19|0.48559
05:51:20|0.48543
05:51:21|0.48543
05:51:22|0.48543
05:51:24|0.48569
05:51:25|0.48569
05:51:26|0.48569
05:51:27|0.48569
05:51:28|0.48569
05:51:29|0.48569
05:51:30|0.48569
05:51:31|0.48569
05:51:32|0.48569
05:51:33|0.48524
05:51:33|0.48524
05:51:35|0.48508
05:51:36|0.48509
05:51:37|0.48508
05:51:38|0.48508
05:51:39|0.48508
05:51:40|0.48508
05:51:41|0.48508
05:51:42|0.48508
05:51:43|0.48552
05:51:44|0.48552
05:51:45|0.48552
05:51:46|0.48564
05:51:47|0.48564
05:51:48|0.48568
05:51:49|0.48568
05:51:49|0.48568
05:51:50|0.48568
05:51:51|0.48547
05:51:52|0.48547
05:51:54|0.48547
05:51:55|0.48547
05:51:56|0.48527
05:51:56|0.48527
05:51:59|0.48527
05:52:00|0.48527
05:52:02|0.48515
05:52:03|0.485
05:52:04|0.48502
05:52:05|0.48502
05:52:06|0.48502
05:52:08|0.48456
05:52:09|0.48479
05:52:10|0.48479
05:52:11|0.48448
05:52:12|0.48448
05:52:13|0.48452
05:52:15|0.48439
05:52:16|0.4842
05:52:17|0.48413
05:52:18|0.48413
05:52:19|0.48409
05:52:21|0.48401
05:52:22|0.48377
05:52:23|0.48384
05:52:24|0.48384
05:52:25|0.48388
05:52:26|0.48388
05:52:27|0.48388
05:52:28|0.48389
05:52:29|0.48389
05:52:30|0.48389
05:52:31|0.48389
05:52:32|0.48389
05:52:32|0.48389
05:52:34|0.48389
05:52:35|0.48363
05:52:36|0.48375
05:52:37|0.48385
05:52:37|0.48385
05:52:39|0.48382
05:52:40|0.48382
05:52:41|0.48357
05:52:41|0.48342
05:52:43|0.48342
05:52:44|0.48342
05:52:45|0.48343
05:52:46|0.48343
05:52:47|0.48343
05:52:48|0.48343
05:52:49|0.48385
05:52:50|0.48385
05:52:51|0.48385
05:52:52|0.48385
05:52:53|0.48385
05:52:54|0.48385
05:52:56|0.4836
05:52:56|0.4836
05:52:57|0.4836
05:52:59|0.48363
05:53:00|0.48363
05:53:02|0.48442
05:53:03|0.48442
05:53:05|0.4845
05:53:06|0.48429
05:53:08|0.48458
05:53:08|0.48458
05:53:10|0.485
05:53:11|0.48504
05:53:12|0.48504
05:53:13|0.48475
05:53:13|0.48475
05:53:15|0.48489
05:53:16|0.48489
05:53:17|0.48489
05:53:18|0.48489
05:53:19|0.48524
05:53:20|0.48524
05:53:21|0.48524
05:53:22|0.48524
05:53:23|0.48524
05:53:23|0.48524
05:53:25|0.48524
05:53:26|0.48485
05:53:27|0.4851
05:53:28|0.4851
05:53:29|0.48523
05:53:30|0.48523
05:53:31|0.48523
05:53:32|0.48547
05:53:33|0.48547
05:53:34|0.48547
05:53:35|0.4856
05:53:36|0.48577
05:53:37|0.48577
05:53:38|0.48577
05:53:39|0.48577
05:53:40|0.48577
05:53:41|0.48577
05:53:42|0.48578
05:53:43|0.48578
05:53:44|0.48605
05:53:45|0.48605
05:53:46|0.48616
05:53:47|0.48616
05:53:47|0.48616
05:53:49|0.48612
05:53:50|0.48645
05:53:51|0.48645
05:53:52|0.48645
05:53:53|0.48645
05:53:54|0.48643
05:53:55|0.48643
05:53:56|0.48643
05:53:57|0.48643
05:53:58|0.48645
05:53:59|0.48642
05:54:00|0.48644
05:54:01|0.48641
05:54:03|0.4873
05:54:04|0.48814
05:54:05|0.48814
05:54:06|0.4884
05:54:07|0.48872
05:54:08|0.4887
05:54:09|0.4887
05:54:10|0.48857
05:54:11|0.48989
05:54:12|0.48929
05:54:13|0.4889
05:54:14|0.4889
05:54:15|0.4889
05:54:16|0.4889
05:54:17|0.4889
05:54:18|0.4889
05:54:19|0.48919
05:54:20|0.4889
05:54:21|0.48994
05:54:22|0.48929
05:54:23|0.48929
05:54:24|0.48929
05:54:25|0.48929
05:54:27|0.48929
05:54:28|0.48929
05:54:28|0.48929
05:54:30|0.48929
05:54:30|0.48929
05:54:31|0.48929
05:54:32|0.48929
05:54:34|0.48918
05:54:35|0.48908
05:54:35|0.48974
05:54:36|0.48974
05:54:37|0.48974
05:54:38|0.48974
05:54:40|0.48974
05:54:40|0.48974
05:54:42|0.48974
05:54:43|0.48908
05:54:43|0.4889
05:54:44|0.4889
05:54:45|0.48886
05:54:47|0.48886
05:54:48|0.48886
05:54:48|0.48886
05:54:50|0.48886
05:54:50|0.48886
05:54:52|0.48886
05:54:53|0.4889
05:54:53|0.4889
05:54:55|0.4889
05:54:56|0.4889
05:54:57|0.4889
05:54:58|0.4889
05:54:59|0.4889
05:55:00|0.4889
05:55:02|0.48864
05:55:03|0.48865
05:55:05|0.48865
05:55:06|0.48879
05:55:07|0.48879
05:55:08|0.48879
05:55:09|0.48879
05:55:10|0.48879
05:55:11|0.48879
05:55:13|0.48864
05:55:13|0.48864
05:55:14|0.48864
05:55:15|0.48841
05:55:16|0.4889
05:55:17|0.4889
05:55:18|0.4889
05:55:20|0.4889
05:55:20|0.48881
05:55:21|0.48881
05:55:22|0.48881
05:55:24|0.48863
05:55:24|0.48863
05:55:26|0.48826
05:55:27|0.48826
05:55:28|0.48826
05:55:29|0.48826
05:55:29|0.48826
05:55:31|0.48833
05:55:32|0.48833
05:55:32|0.48826
05:55:33|0.48826
05:55:34|0.48826
05:55:36|0.48826
05:55:36|0.48826
05:55:37|0.48826
05:55:39|0.48826
05:55:39|0.48826
05:55:40|0.4881
05:55:41|0.48754
05:55:43|0.48754
05:55:43|0.48774
05:55:44|0.48737
05:55:46|0.48737
05:55:47|0.48737
05:55:48|0.48737
05:55:49|0.48737
05:55:49|0.48737
05:55:50|0.48737
05:55:51|0.48739
05:55:52|0.48704
05:55:54|0.48704
05:55:55|0.48726
05:55:55|0.48726
05:55:57|0.48726
05:55:57|0.48726
05:55:58|0.48726
05:56:00|0.48726
05:56:00|0.48692
05:56:02|0.4867
05:56:04|0.48672
05:56:05|0.48676
05:56:06|0.48674
05:56:07|0.48688
05:56:08|0.48667
05:56:09|0.48667
05:56:10|0.48667
05:56:10|0.48667
05:56:12|0.48647
05:56:13|0.48647
05:56:15|0.48647
05:56:15|0.48647
05:56:17|0.48647
05:56:17|0.4865
05:56:18|0.4865
05:56:20|0.4865
05:56:21|0.4865
05:56:21|0.48664
05:56:22|0.48664
05:56:24|0.48664
05:56:24|0.48664
05:56:25|0.48664
05:56:27|0.48664
05:56:28|0.48664
05:56:28|0.48664
05:56:29|0.48664
05:56:30|0.48664
05:56:32|0.48664
05:56:33|0.48664
05:56:33|0.48664
05:56:34|0.48664
05:56:36|0.48664
05:56:37|0.48664
05:56:37|0.48712
05:56:38|0.48709
05:56:39|0.48709
05:56:41|0.48709
05:56:41|0.48709
05:56:42|0.48709
05:56:43|0.48709
05:56:44|0.4867
05:56:45|0.4867
05:56:46|0.4867
05:56:48|0.48691
05:56:49|0.48691
05:56:50|0.48691
05:56:51|0.48691
05:56:51|0.48691
05:56:53|0.48691
05:56:54|0.48691
05:56:55|0.48691
05:56:55|0.48691
05:56:58|0.48691
05:56:58|0.48691
05:56:59|0.48645
05:57:00|0.48645
05:57:01|0.48645
05:57:04|0.48645
05:57:05|0.48645
05:57:07|0.48645
05:57:08|0.48645
05:57:09|0.48645
05:57:10|0.48645
05:57:11|0.48645
05:57:12|0.48638
05:57:13|0.48638
05:57:15|0.48618
05:57:15|0.48618
05:57:16|0.48618
05:57:17|0.48618
05:57:18|0.48618
05:57:19|0.48618
05:57:20|0.48618
05:57:21|0.48618
05:57:22|0.48563
05:57:23|0.48563
05:57:24|0.48563
05:57:25|0.48563
05:57:26|0.48563
05:57:28|0.48521
05:57:29|0.48521
05:57:30|0.48521
05:57:31|0.48564
05:57:32|0.48564
05:57:34|0.48533
05:57:34|0.48533
05:57:35|0.48533
05:57:36|0.48533
05:57:37|0.48533
05:57:38|0.48488
05:57:39|0.48488
05:57:40|0.48512
05:57:41|0.48498
05:57:42|0.48498
05:57:43|0.48498
05:57:44|0.48498
05:57:45|0.485
05:57:46|0.485
05:57:47|0.485
05:57:48|0.485
05:57:49|0.485
05:57:50|0.485
05:57:51|0.485
05:57:52|0.48499
05:57:53|0.48499
05:57:54|0.48499
05:57:55|0.48499
05:57:56|0.48499
05:57:57|0.48499
05:57:58|0.48499
05:57:59|0.48489
05:58:00|0.48489
05:58:01|0.48488
05:58:02|0.48488
05:58:03|0.48488
05:58:05|0.48469
05:58:06|0.48469
05:58:08|0.48469
05:58:09|0.48469
05:58:10|0.48469
05:58:11|0.48496
05:58:12|0.48496
05:58:14|0.48477
05:58:15|0.48477
05:58:17|0.48477
05:58:17|0.48477
05:58:18|0.48477
05:58:19|0.48477
05:58:20|0.48477
05:58:21|0.48477
05:58:22|0.48477
05:58:23|0.48477
05:58:24|0.48477
05:58:25|0.48477
05:58:26|0.48477
05:58:27|0.48477
05:58:28|0.48414
05:58:30|0.48414
05:58:30|0.48414
05:58:31|0.48449
05:58:32|0.48449
05:58:33|0.48449
05:58:34|0.48449
05:58:35|0.484
05:58:36|0.484
05:58:37|0.48412
05:58:38|0.48412
05:58:39|0.48412
05:58:41|0.48412
05:58:41|0.48412
05:58:42|0.48412
05:58:43|0.48412
05:58:44|0.48412
05:58:45|0.48412
05:58:46|0.48412
05:58:47|0.48444
05:58:48|0.48444
05:58:49|0.48444
05:58:50|0.48444
05:58:51|0.48444
05:58:52|0.48444
05:58:53|0.48412
05:58:54|0.48412
05:58:55|0.48406
05:58:56|0.48406
05:58:57|0.48406
05:58:58|0.48406
05:58:59|0.48406
05:59:00|0.48406
05:59:02|0.48406
05:59:02|0.48406
05:59:03|0.48406
05:59:05|0.48406
05:59:07|0.48385
05:59:09|0.484
05:59:10|0.484
05:59:11|0.484
05:59:13|0.48386
05:59:14|0.48386
05:59:15|0.48398
05:59:16|0.48409
05:59:17|0.48416
05:59:18|0.48381
05:59:18|0.48384
05:59:21|0.48384
05:59:21|0.48384
05:59:22|0.48384
05:59:23|0.48384
05:59:24|0.48376
05:59:25|0.48376
05:59:26|0.48376
05:59:27|0.48376
05:59:29|0.48376
05:59:29|0.48376
05:59:30|0.48376
05:59:32|0.48376
05:59:34|0.48376
05:59:34|0.48376
05:59:35|0.48376
05:59:36|0.48376
05:59:37|0.48342
05:59:38|0.48342
05:59:39|0.48334
05:59:40|0.48334
05:59:41|0.48334
05:59:42|0.48334
05:59:43|0.48334
05:59:45|0.48313
05:59:45|0.48313
05:59:46|0.483
05:59:47|0.483
05:59:48|0.483
05:59:50|0.48296
05:59:51|0.48296
05:59:52|0.48296
05:59:53|0.48311
05:59:54|0.4826
05:59:55|0.48236
05:59:56|0.48246
05:59:57|0.48236
05:59:58|0.48266
05:59:59|0.48281
06:00:00|0.4825
06:00:01|0.4825
06:00:02|0.48284
06:00:03|0.4826
06:00:04|0.48293
06:00:05|0.48294
06:00:07|0.48321
06:00:08|0.48321
06:00:08|0.48342
06:00:10|0.48333
06:00:11|0.48368
06:00:12|0.48368
06:00:14|0.48343
06:00:15|0.48343
06:00:16|0.48343
06:00:16|0.48343
06:00:18|0.48343
06:00:19|0.48343
06:00:20|0.48343
06:00:21|0.48343
06:00:22|0.48343
06:00:22|0.48343
06:00:23|0.48343
06:00:25|0.48343
06:00:26|0.48343
06:00:27|0.48343
06:00:28|0.48339
06:00:28|0.48339
06:00:29|0.48339
06:00:30|0.48339
06:00:32|0.48331
06:00:32|0.48333
06:00:33|0.48333
06:00:34|0.48333
06:00:35|0.4834
06:00:37|0.4834
06:00:38|0.4834
06:00:39|0.4834
06:00:39|0.4834
06:00:40|0.4834
06:00:41|0.48294
06:00:43|0.48294
06:00:43|0.48308
06:00:45|0.48308
06:00:45|0.48308
06:00:47|0.48293
06:00:48|0.48293
06:00:48|0.48293
06:00:49|0.48293
06:00:50|0.48293
06:00:51|0.48293
06:00:52|0.48293
06:00:54|0.48293
06:00:55|0.48293
06:00:55|0.48293
06:00:56|0.48293
06:00:58|0.48293
06:00:59|0.48293
06:00:59|0.48318
06:01:00|0.48308
06:01:02|0.48308
06:01:02|0.48308
06:01:03|0.48308
06:01:05|0.48258
06:01:06|0.48258
06:01:08|0.48258
06:01:09|0.48258
06:01:10|0.48306
06:01:11|0.48306
06:01:12|0.48293
06:01:13|0.48254
06:01:14|0.48254
06:01:16|0.48261
06:01:17|0.48229
06:01:18|0.48229
06:01:19|0.48229
06:01:20|0.48228
06:01:21|0.48228
06:01:23|0.48228
06:01:23|0.48228
06:01:24|0.48228
06:01:25|0.48228
06:01:26|0.48228
06:01:27|0.48228
06:01:28|0.4823
06:01:29|0.4823
06:01:30|0.4823
06:01:31|0.4823
06:01:32|0.4823
06:01:33|0.48199
06:01:34|0.48199
06:01:35|0.48195
06:01:37|0.48228
06:01:37|0.48228
06:01:38|0.48228
06:01:40|0.48228
06:01:41|0.48226
06:01:42|0.48208
06:01:43|0.48212
06:01:44|0.48212
06:01:45|0.48212
06:01:46|0.48225
06:01:47|0.48229
06:01:48|0.48244
06:01:49|0.4824
06:01:50|0.4824
06:01:51|0.4824
06:01:52|0.48242
06:01:53|0.48242
06:01:54|0.48251
06:01:55|0.48251
06:01:56|0.48251
06:01:57|0.48251
06:01:58|0.48251
06:01:59|0.48243
06:02:00|0.48243
06:02:01|0.48255
06:02:02|0.48255
06:02:03|0.48255
06:02:04|0.48243
06:02:05|0.48243
06:02:06|0.48243
06:02:07|0.48231
06:02:09|0.48231
06:02:10|0.48087
06:02:11|0.48078
06:02:13|0.48048
06:02:13|0.48017
06:02:16|0.47998
06:02:17|0.47907
06:02:17|0.47907
06:02:19|0.47918
06:02:20|0.47918
06:02:22|0.47873
06:02:22|0.47914
06:02:23|0.47914
06:02:24|0.47914
06:02:25|0.47914
06:02:27|0.47914
06:02:28|0.47873
06:02:28|0.47873
06:02:30|0.47873
06:02:31|0.47873
06:02:32|0.47911
06:02:33|0.47907
06:02:34|0.47872
06:02:35|0.47871
06:02:35|0.47871
06:02:37|0.47886
06:02:38|0.47871
06:02:38|0.47871
06:02:40|0.47885
06:02:41|0.4784
06:02:42|0.47839
06:02:43|0.4788
06:02:44|0.4788
06:02:45|0.47854
06:02:46|0.47892
06:02:47|0.47892
06:02:48|0.47892
06:02:49|0.47892
06:02:50|0.47833
06:02:51|0.47833
06:02:52|0.47833
06:02:53|0.47833
06:02:54|0.478
06:02:55|0.478
06:02:56|0.47785
06:02:57|0.47769
06:02:58|0.47769
06:02:59|0.47769
06:03:00|0.4776
06:03:01|0.4776
06:03:02|0.47812
06:03:03|0.47777
06:03:07|0.47792
06:03:08|0.47777
06:03:09|0.47777
06:03:11|0.47777
06:03:11|0.47777
06:03:12|0.4775
06:03:13|0.47734
06:03:15|0.47736
06:03:17|0.47669
06:03:17|0.47669
06:03:18|0.47669
06:03:19|0.47718
06:03:20|0.4768
06:03:22|0.47738
06:03:23|0.47738
06:03:24|0.47738
06:03:25|0.47752
06:03:26|0.47738
06:03:27|0.4774
06:03:28|0.4774
06:03:29|0.47704
06:03:30|0.47704
06:03:31|0.47704
06:03:32|0.47704
06:03:33|0.47704
06:03:34|0.47704
06:03:35|0.477
06:03:36|0.47733
06:03:37|0.47733
06:03:38|0.47752
06:03:39|0.47752
06:03:40|0.47752
06:03:41|0.477
06:03:42|0.47706
06:03:43|0.47772
06:03:44|0.4777
06:03:45|0.47795
06:03:47|0.47772
06:03:47|0.47798
06:03:48|0.47853
06:03:49|0.4788
06:03:50|0.4783
06:03:51|0.47819
06:03:52|0.47817
06:03:53|0.47822
06:03:54|0.47843
06:03:55|0.47866
06:03:56|0.47843
06:03:57|0.47864
06:03:58|0.47897
06:03:59|0.47897
06:04:00|0.47906
06:04:01|0.47872
06:04:02|0.47878
06:04:03|0.47853
06:04:04|0.4781
06:04:05|0.4781
06:04:06|0.4781
06:04:08|0.4781
06:04:09|0.4781
06:04:10|0.4781
06:04:12|0.47813
06:04:12|0.47813
06:04:14|0.47813
06:04:15|0.47778
06:04:16|0.47778
06:04:18|0.47809
06:04:19|0.47809
06:04:20|0.4777
06:04:22|0.4777
06:04:22|0.4777
06:04:23|0.47769
06:04:25|0.47769
06:04:25|0.47769
06:04:26|0.47752
06:04:27|0.47752
06:04:28|0.47752
06:04:30|0.47799
06:04:30|0.47799
06:04:32|0.47799
06:04:33|0.47799
06:04:33|0.47752
06:04:35|0.47727
06:04:36|0.47727
06:04:37|0.47727
06:04:38|0.47727
06:04:38|0.47727
06:04:40|0.47762
06:04:41|0.47762
06:04:42|0.47762
06:04:43|0.47762
06:04:44|0.47728
06:04:45|0.47728
06:04:46|0.47771
06:04:47|0.47771
06:04:48|0.47752
06:04:49|0.47752
06:04:50|0.47752
06:04:51|0.47752
06:04:53|0.47752
06:04:53|0.47752
06:04:54|0.47745
06:04:55|0.47745
06:04:56|0.47745
06:04:57|0.47745
06:04:58|0.47745
06:04:59|0.47745
06:05:00|0.47752
06:05:01|0.47745
06:05:02|0.47745
06:05:04|0.47765
06:05:05|0.47765
06:05:06|0.47726
06:05:07|0.47726
06:05:07|0.47726
06:05:09|0.47726
06:05:10|0.47745
06:05:10|0.47762
06:05:11|0.47724
06:05:12|0.4775
06:05:14|0.47721
06:05:16|0.47721
06:05:17|0.47786
06:05:18|0.477
06:05:19|0.47679
06:05:20|0.47679
06:05:21|0.47726
06:05:22|0.47726
06:05:23|0.47725
06:05:24|0.47725
06:05:25|0.47725
06:05:27|0.47725
06:05:28|0.47725
06:05:28|0.47725
06:05:30|0.47725
06:05:31|0.47725
06:05:32|0.47725
06:05:33|0.47723
06:05:34|0.47723
06:05:35|0.47723
06:05:37|0.47711
06:05:38|0.47711
06:05:39|0.47711
06:05:40|0.47711
06:05:41|0.47726
06:05:42|0.47726
06:05:42|0.47742
06:05:44|0.47742
06:05:45|0.47681
06:05:46|0.47681
06:05:47|0.47723
06:05:48|0.47753
06:05:49|0.47753
06:05:50|0.47753
06:05:51|0.47753
06:05:52|0.47753
06:05:53|0.47718
06:05:54|0.47718
06:05:55|0.47718
06:05:56|0.47718
06:05:57|0.47718
06:05:58|0.47743
06:05:58|0.47731
06:06:00|0.47731
06:06:01|0.47731
06:06:02|0.47731
06:06:02|0.47731
06:06:04|0.47731
06:06:05|0.47731
06:06:06|0.47715
06:06:06|0.4773
06:06:08|0.4773
06:06:08|0.4773
06:06:10|0.47787
06:06:11|0.47861
06:06:13|0.47851
06:06:14|0.47851
06:06:16|0.47851
06:06:16|0.47839
06:06:17|0.47839
06:06:18|0.47839
06:06:20|0.47833
06:06:22|0.47816
06:06:22|0.47816
06:06:23|0.47816
06:06:24|0.47816
06:06:25|0.47816
06:06:26|0.47816
06:06:27|0.47816
06:06:28|0.47816
06:06:29|0.47819
06:06:30|0.47809
06:06:31|0.47809
06:06:33|0.47835
06:06:33|0.47835
06:06:34|0.47835
06:06:36|0.47835
06:06:36|0.47871
06:06:38|0.47833
06:06:39|0.47833
06:06:39|0.47833
06:06:41|0.47833
06:06:42|0.47793
06:06:42|0.47793
06:06:43|0.47793
06:06:45|0.47781
06:06:45|0.47768
06:06:47|0.47768
06:06:48|0.47768
06:06:49|0.4777
06:06:49|0.4777
06:06:50|0.4777
06:06:52|0.4777
06:06:52|0.4777
06:06:54|0.47769
06:06:55|0.47769
06:06:56|0.47769
06:06:57|0.47769
06:06:57|0.47769
06:06:59|0.47769
06:06:59|0.47769
06:07:01|0.47772
06:07:01|0.47715
06:07:02|0.47715
06:07:04|0.47751
06:07:05|0.47743
06:07:06|0.47743
06:07:07|0.47743
06:07:07|0.47743
06:07:10|0.47743
06:07:10|0.47743
06:07:11|0.47743
06:07:13|0.47743
06:07:15|0.47743
06:07:16|0.47743
06:07:17|0.47742
06:07:18|0.47742
06:07:20|0.47721
06:07:20|0.47721
06:07:21|0.47692
06:07:22|0.47692
06:07:23|0.47692
06:07:24|0.47692
06:07:25|0.47692
06:07:26|0.47692
06:07:27|0.47692
06:07:28|0.47692
06:07:29|0.47692
06:07:30|0.47692
06:07:31|0.47692
06:07:33|0.47692
06:07:33|0.47691
06:07:34|0.47689
06:07:35|0.47675
06:07:36|0.47674
06:07:37|0.47674
06:07:38|0.47674
06:07:39|0.47675
06:07:40|0.47675
06:07:41|0.47675
06:07:42|0.47675
06:07:44|0.47678
06:07:45|0.47678
06:07:45|0.47678
06:07:47|0.47678
06:07:48|0.47678
06:07:49|0.47678
06:07:50|0.47678
06:07:51|0.47678
06:07:52|0.47609
06:07:52|0.47641
06:07:54|0.47641
06:07:55|0.47641
06:07:56|0.47678
06:07:56|0.47678
06:07:58|0.47678
06:07:59|0.47678
06:08:00|0.47678
06:08:01|0.47707
06:08:02|0.47706
06:08:03|0.47706
06:08:04|0.47706
06:08:05|0.47757
06:08:06|0.47723
06:08:07|0.47723
06:08:08|0.47723
06:08:09|0.47723
06:08:10|0.47723
06:08:11|0.47723
06:08:12|0.47732
06:08:13|0.47732
06:08:15|0.47732
06:08:16|0.47732
06:08:18|0.47732
06:08:19|0.47732
06:08:19|0.47732
06:08:20|0.47719
06:08:22|0.47719
06:08:23|0.47719
06:08:24|0.47718
06:08:25|0.47718
06:08:26|0.47718
06:08:27|0.47718
06:08:28|0.47718
06:08:29|0.47718
06:08:30|0.47738
06:08:30|0.47731
06:08:31|0.47731
06:08:32|0.47731
06:08:33|0.47731
06:08:35|0.47687
06:08:36|0.47687
06:08:36|0.47687
06:08:38|0.47687
06:08:38|0.47687
06:08:40|0.47687
06:08:41|0.47687
06:08:41|0.47687
06:08:42|0.47687
06:08:43|0.47687
06:08:44|0.47697
06:08:46|0.47697
06:08:46|0.47697
06:08:48|0.47697
06:08:49|0.47697
06:08:49|0.47697
06:08:50|0.47697
06:08:51|0.47731
06:08:52|0.47731
06:08:53|0.47731
06:08:55|0.47731
06:08:56|0.47731
06:08:57|0.47719
06:08:58|0.47719
06:08:58|0.47719
06:09:00|0.47689
06:09:00|0.47689
06:09:02|0.47689
06:09:03|0.47689
06:09:03|0.47687
06:09:05|0.47687
06:09:05|0.47699
06:09:07|0.47699
06:09:07|0.47692
06:09:08|0.47692
06:09:09|0.47692
06:09:11|0.47692
06:09:12|0.47661
06:09:12|0.47661
06:09:14|0.47661
06:09:16|0.47661
06:09:17|0.47661
06:09:18|0.47661
06:09:20|0.47661
06:09:21|0.47661
06:09:22|0.47615
06:09:23|0.47615
06:09:24|0.47615
06:09:25|0.47615
06:09:26|0.47615
06:09:27|0.47615
06:09:28|0.47615
06:09:29|0.47615
06:09:30|0.47615
06:09:32|0.47615
06:09:33|0.47615
06:09:33|0.47612
06:09:35|0.47658
06:09:36|0.47658
06:09:36|0.47658
06:09:38|0.47667
06:09:39|0.47667
06:09:40|0.47667
06:09:41|0.47667
06:09:42|0.47667
06:09:43|0.47667
06:09:44|0.47667
06:09:45|0.47667
06:09:46|0.47667
06:09:47|0.47667
06:09:49|0.47667
06:09:49|0.47667
06:09:50|0.47667
06:09:51|0.47667
06:09:52|0.47663
06:09:53|0.47663
06:09:54|0.47663
06:09:55|0.47663
06:09:56|0.47663
06:09:57|0.47686
06:09:58|0.47697
06:09:59|0.47696
06:10:00|0.47697
06:10:01|0.4782
06:10:03|0.47851
06:10:04|0.47854
06:10:05|0.47821
06:10:06|0.47821
06:10:06|0.47821
06:10:08|0.47821
06:10:09|0.47821
06:10:10|0.47821
06:10:11|0.47821
06:10:12|0.47768
06:10:13|0.47771
06:10:13|0.47783
06:10:15|0.47783
06:10:17|0.47783
06:10:18|0.47783
06:10:19|0.47783
06:10:21|0.47783
06:10:21|0.47783
06:10:22|0.47784
06:10:23|0.47784
06:10:24|0.47784
06:10:25|0.47784
06:10:27|0.47784
06:10:27|0.47784
06:10:28|0.47783
06:10:29|0.47783
06:10:30|0.4781
06:10:31|0.4781
06:10:32|0.4781
06:10:33|0.4781
06:10:34|0.4781
06:10:35|0.4784
06:10:36|0.47791
06:10:41|0.47791
06:10:42|0.47805
06:10:43|0.47728
06:10:44|0.47728
06:10:46|0.47728
06:10:46|0.47728
06:10:47|0.47728
06:10:48|0.47728
06:10:49|0.47773
06:10:50|0.47773
06:10:51|0.47771
06:10:52|0.47771
06:10:53|0.47771
06:10:54|0.47781
06:10:55|0.47781
06:10:57|0.47781
06:10:58|0.47785
06:10:59|0.47785
06:11:00|0.47785
06:11:01|0.47785
06:11:02|0.47785
06:11:03|0.47785
06:11:04|0.47785
06:11:05|0.47785
06:11:06|0.47814
06:11:07|0.47769
06:11:08|0.47769
06:11:09|0.47769
06:11:10|0.47769
06:11:11|0.47769
06:11:12|0.47769
06:11:13|0.47769
06:11:14|0.47769
06:11:15|0.47785
06:11:15|0.47785
06:11:17|0.47785
06:11:19|0.47785
06:11:19|0.47785
06:11:21|0.47785
06:11:22|0.47785
06:11:23|0.47818
06:11:25|0.47818
06:11:26|0.47818
06:11:27|0.47818
06:11:28|0.47819
06:11:29|0.47817
06:11:30|0.47817
06:11:31|0.47817
06:11:32|0.47817
06:11:33|0.47779
06:11:34|0.47792
06:11:35|0.47792
06:11:36|0.47792
06:11:37|0.47792
06:11:38|0.4779
06:11:39|0.4779
06:11:41|0.4779
06:11:42|0.4779
06:11:43|0.4779
06:11:44|0.4779
06:11:44|0.4779
06:11:45|0.4779
06:11:47|0.4779
06:11:48|0.4779
06:11:48|0.4779
06:11:50|0.4779
06:11:51|0.4779
06:11:52|0.4779
06:11:53|0.4779
06:11:54|0.4779
06:11:55|0.4779
06:11:56|0.4779
06:11:57|0.4779
06:11:58|0.478
06:11:59|0.4779
06:12:00|0.4779
06:12:00|0.4779
06:12:02|0.4779
06:12:03|0.4779
06:12:04|0.4779
06:12:05|0.4779
06:12:06|0.4779
06:12:06|0.4779
06:12:08|0.4779
06:12:09|0.4779
06:12:10|0.4779
06:12:11|0.4779
06:12:12|0.4779
06:12:13|0.4779
06:12:14|0.4779
06:12:15|0.4779
06:12:16|0.4779
06:12:16|0.4779
06:12:19|0.478
06:12:22|0.47814
06:12:23|0.47799
06:12:24|0.47799
06:12:25|0.47777
06:12:26|0.47777
06:12:27|0.47777
06:12:28|0.47777
06:12:30|0.47777
06:12:30|0.47777
06:12:31|0.47777
06:12:32|0.47777
06:12:33|0.47777
06:12:34|0.47777
06:12:35|0.47812
06:12:36|0.47812
06:12:37|0.47812
06:12:38|0.47812
06:12:39|0.47812
06:12:40|0.47812
06:12:41|0.47809
06:12:42|0.47809
06:12:43|0.47809
06:12:44|0.47809
06:12:45|0.47809
06:12:46|0.47809
06:12:47|0.47809
06:12:48|0.47809
06:12:49|0.47809
06:12:50|0.4788
06:12:51|0.47832
06:12:52|0.47832
06:12:53|0.47832
06:12:54|0.47832
06:12:55|0.47832
06:12:57|0.47832
06:12:57|0.47832
06:12:58|0.47812
06:12:59|0.47812
06:13:01|0.47812
06:13:02|0.47812
06:13:02|0.47812
06:13:04|0.47812
06:13:05|0.47829
06:13:06|0.47829
06:13:07|0.47829
06:13:08|0.47801
06:13:09|0.47801
06:13:10|0.47801
06:13:11|0.47801
06:13:13|0.47824
06:13:13|0.47824
06:13:14|0.47824
06:13:15|0.47824
06:13:16|0.47824
06:13:18|0.47824
06:13:19|0.47776
06:13:21|0.47776
06:13:23|0.47776
06:13:25|0.47776
06:13:25|0.47794
06:13:26|0.47751
06:13:27|0.47751
06:13:30|0.47791
06:13:31|0.47801
06:13:31|0.47801
06:13:33|0.47801
06:13:34|0.47801
06:13:35|0.47801
06:13:36|0.47801
06:13:37|0.47801
06:13:38|0.47801
06:13:39|0.47801
06:13:40|0.47801
06:13:41|0.47801
06:13:42|0.47801
06:13:43|0.47802
06:13:44|0.47802
06:13:45|0.47802
06:13:46|0.47793
06:13:47|0.47793
06:13:48|0.47793
06:13:49|0.47793
06:13:51|0.47793
06:13:51|0.47793
06:13:52|0.47793
06:13:53|0.47793
06:13:54|0.47793
06:13:55|0.47793
06:13:56|0.47793
06:13:57|0.47793
06:13:58|0.47793
06:13:59|0.47793
06:14:00|0.47793
06:14:01|0.47793
06:14:02|0.47793
06:14:03|0.47793
06:14:04|0.47822
06:14:05|0.47822
06:14:06|0.47822
06:14:08|0.47822
06:14:08|0.47822
06:14:09|0.47822
06:14:10|0.47822
06:14:11|0.47822
06:14:13|0.47822
06:14:14|0.47795
06:14:15|0.47795
06:14:16|0.47795
06:14:17|0.47811
06:14:18|0.47811
06:14:19|0.47811
06:14:20|0.47811
06:14:22|0.47802
06:14:23|0.47802
06:14:24|0.47802
06:14:25|0.47802
06:14:27|0.47802
06:14:28|0.47802
06:14:29|0.47802
06:14:30|0.47793
06:14:31|0.47793
06:14:32|0.47793
06:14:33|0.47793
06:14:34|0.47793
06:14:36|0.47793
06:14:37|0.47793
06:14:38|0.47793
06:14:38|0.4775
06:14:40|0.4775
06:14:40|0.4775
06:14:42|0.4775
06:14:43|0.4775
06:14:44|0.4775
06:14:45|0.47779
06:14:46|0.47804
06:14:47|0.47804
06:14:47|0.47807
06:14:48|0.47807
06:14:50|0.47821
06:14:50|0.47821
06:14:51|0.47821
06:14:53|0.47821
06:14:53|0.47821
06:14:55|0.47821
06:14:56|0.47821
06:14:56|0.47821
06:14:58|0.47821
06:14:59|0.47821
06:15:00|0.47821
06:15:01|0.47812
06:15:01|0.47812
06:15:03|0.47812
06:15:04|0.47812
06:15:05|0.47812
06:15:06|0.47812
06:15:06|0.47812
06:15:08|0.47812
06:15:09|0.47824
06:15:10|0.47847
06:15:11|0.47848
06:15:12|0.47838
06:15:13|0.47838
06:15:14|0.47838
06:15:15|0.47838
06:15:16|0.47838
06:15:17|0.47831
06:15:17|0.47831
06:15:19|0.47831
06:15:20|0.47831
06:15:22|0.47831
06:15:23|0.47825
06:15:24|0.47758
06:15:25|0.47758
06:15:26|0.47799
06:15:27|0.47799
06:15:28|0.47799
06:15:29|0.47799
06:15:30|0.47799
06:15:31|0.47799
06:15:32|0.47799
06:15:33|0.47782
06:15:34|0.47782
06:15:35|0.47782
06:15:37|0.47782
06:15:37|0.47782
06:15:39|0.47782
06:15:40|0.47782
06:15:40|0.47782
06:15:42|0.47782
06:15:42|0.47782
06:15:44|0.47769
06:15:45|0.47744
06:15:45|0.47749
06:15:47|0.47749
06:15:48|0.47749
06:15:49|0.47749
06:15:50|0.47749
06:15:51|0.47741
06:15:52|0.47741
06:15:53|0.4774
06:15:54|0.47751
06:15:55|0.47751
06:15:56|0.47751
06:15:57|0.47751
06:15:58|0.47751
06:15:59|0.47754
06:16:00|0.47754
06:16:02|0.47734
06:16:02|0.47754
06:16:04|0.47754
06:16:04|0.47754
06:16:06|0.47754
06:16:07|0.47757
06:16:07|0.47757
06:16:09|0.47757
06:16:10|0.47799
06:16:11|0.47799
06:16:11|0.47799
06:16:13|0.47802
06:16:14|0.47788
06:16:15|0.47788
06:16:16|0.47788
06:16:17|0.47788
06:16:18|0.47788
06:16:19|0.47788
06:16:20|0.47788
06:16:21|0.47734
06:16:23|0.47753
06:16:23|0.47735
06:16:25|0.47731
06:16:26|0.47728
06:16:27|0.47751
06:16:28|0.47836
06:16:29|0.47836
06:16:30|0.47836
06:16:31|0.47836
06:16:32|0.47773
06:16:33|0.47773
06:16:34|0.47773
06:16:35|0.47773
06:16:36|0.47773
06:16:37|0.47773
06:16:39|0.47788
06:16:39|0.47788
06:16:40|0.47768
06:16:41|0.47768
06:16:42|0.47768
06:16:43|0.47768
06:16:44|0.47768
06:16:45|0.47768
06:16:46|0.47768
06:16:47|0.47768
06:16:48|0.47799
06:16:50|0.47799
06:16:50|0.4777
06:16:51|0.4777
06:16:52|0.4777
06:16:53|0.47765
06:16:55|0.47765
06:16:55|0.4779
06:16:56|0.4779
06:16:57|0.4779
06:16:58|0.4779
06:17:00|0.4779
06:17:00|0.4779
06:17:01|0.47765
06:17:03|0.47765
06:17:04|0.47765
06:17:05|0.47765
06:17:06|0.47765
06:17:06|0.47765
06:17:07|0.47765
06:17:09|0.47731
06:17:10|0.47731
06:17:11|0.47645
06:17:12|0.47663
06:17:13|0.47644
06:17:14|0.47623
06:17:15|0.47623
06:17:16|0.47582
06:17:16|0.47592
06:17:17|0.47592
06:17:18|0.47592
06:17:20|0.47592
06:17:21|0.47592
06:17:22|0.47563
06:17:23|0.47501
06:17:25|0.47524
06:17:26|0.47521
06:17:26|0.47517
06:17:29|0.47514
06:17:29|0.47514
06:17:31|0.47541
06:17:33|0.475
06:17:34|0.47517
06:17:35|0.475
06:17:36|0.475
06:17:37|0.47559
06:17:38|0.47559
06:17:39|0.47537
06:17:40|0.47537
06:17:41|0.47537
06:17:42|0.47537
06:17:43|0.47537
06:17:44|0.47537
06:17:45|0.47537
06:17:46|0.47537
06:17:47|0.47537
06:17:48|0.47537
06:17:49|0.47557
06:17:50|0.47563
06:17:51|0.47563
06:17:52|0.47563
06:17:53|0.47563
06:17:54|0.47563
06:17:55|0.47563
06:17:56|0.47501
06:17:57|0.47501
06:17:58|0.47508
06:17:59|0.47501
06:18:00|0.47501
06:18:01|0.47438
06:18:02|0.47465
06:18:03|0.47465
06:18:04|0.47467
06:18:05|0.47467
06:18:06|0.47467
06:18:07|0.47467
06:18:08|0.47467
06:18:09|0.47427
06:18:10|0.47545
06:18:11|0.47587
06:18:12|0.47586
06:18:14|0.47586
06:18:14|0.47586
06:18:15|0.47488
06:18:16|0.47493
06:18:18|0.47524
06:18:18|0.47524
06:18:20|0.47524
06:18:20|0.47524
06:18:22|0.47524
06:18:23|0.47524
06:18:24|0.47445
06:18:25|0.47497
06:18:26|0.47475
06:18:27|0.475
06:18:28|0.47497
06:18:29|0.47498
06:18:30|0.47498
06:18:31|0.47498
06:18:33|0.47498
06:18:34|0.4742
06:18:34|0.47419
06:18:35|0.47425
06:18:37|0.47425
06:18:38|0.47425
06:18:39|0.47425
06:18:40|0.47425
06:18:41|0.47456
06:18:42|0.47501
06:18:42|0.47452
06:18:44|0.4748
06:18:45|0.4748
06:18:45|0.47465
06:18:47|0.47457
06:18:48|0.47452
06:18:49|0.47408
06:18:50|0.47408
06:18:51|0.47408
06:18:52|0.47386
06:18:53|0.47373
06:18:55|0.47335
06:18:55|0.47337
06:18:56|0.47355
06:18:58|0.47339
06:18:59|0.47377
06:19:00|0.47377
06:19:00|0.47377
06:19:02|0.47377
06:19:02|0.47377
06:19:04|0.47377
06:19:04|0.47342
06:19:06|0.47339
06:19:07|0.47322
06:19:08|0.47322
06:19:09|0.47322
06:19:10|0.47414
06:19:11|0.47406
06:19:12|0.47394
06:19:13|0.47394
06:19:14|0.47394
06:19:14|0.47394
06:19:15|0.47373
06:19:17|0.47333
06:19:18|0.47331
06:19:19|0.47333
06:19:21|0.47333
06:19:22|0.47333
06:19:22|0.47333
06:19:23|0.47353
06:19:26|0.47333
06:19:27|0.47333
06:19:28|0.47333
06:19:30|0.47329
06:19:30|0.47329
06:19:32|0.47396
06:19:33|0.47333
06:19:34|0.4733
06:19:35|0.4733
06:19:36|0.4733
06:19:37|0.47341
06:19:38|0.47337
06:19:39|0.47384
06:19:41|0.47384
06:19:41|0.47384
06:19:43|0.47384
06:19:43|0.47384
06:19:44|0.47384
06:19:46|0.47384
06:19:47|0.47346
06:19:48|0.47346
06:19:48|0.4735
06:19:50|0.47384
06:19:51|0.47369
06:19:51|0.47369
06:19:52|0.47369
06:19:54|0.47369
06:19:55|0.47359
06:19:56|0.47359
06:19:57|0.47359
06:19:59|0.47359
06:19:59|0.47359
06:20:00|0.47359
06:20:01|0.47367
06:20:03|0.47367
06:20:04|0.47367
06:20:05|0.47367
06:20:06|0.47367
06:20:07|0.47367
06:20:08|0.47346
06:20:09|0.47346
06:20:10|0.47346
06:20:12|0.47346
06:20:13|0.47346
06:20:14|0.47332
06:20:15|0.47332
06:20:16|0.47317
06:20:17|0.47317
06:20:18|0.47317
06:20:19|0.47311
06:20:19|0.47311
06:20:21|0.47311
06:20:22|0.47311
06:20:23|0.47332
06:20:24|0.47315
06:20:25|0.47315
06:20:27|0.47289
06:20:27|0.47289
06:20:28|0.47257
06:20:29|0.47196
06:20:31|0.4722
06:20:33|0.47169
06:20:33|0.47159
06:20:34|0.47159
06:20:35|0.47159
06:20:36|0.47159
06:20:37|0.47159
06:20:39|0.47197
06:20:40|0.47197
06:20:41|0.47197
06:20:42|0.47242
06:20:43|0.47258
06:20:43|0.47275
06:20:45|0.47264
06:20:47|0.47264
06:20:47|0.47266
06:20:48|0.47266
06:20:49|0.47266
06:20:50|0.47266
06:20:51|0.47266
06:20:52|0.47266
06:20:54|0.47309
06:20:55|0.47311
06:20:56|0.47311
06:20:57|0.47299
06:20:58|0.47299
06:20:59|0.47299
06:21:00|0.47299
06:21:01|0.47299
06:21:03|0.47281
06:21:03|0.47281
06:21:05|0.47235
06:21:05|0.47235
06:21:06|0.47235
06:21:07|0.47235
06:21:08|0.47325
06:21:09|0.47332
06:21:10|0.47331
06:21:11|0.47331
06:21:12|0.47314
06:21:13|0.47288
06:21:14|0.47288
06:21:15|0.47288
06:21:16|0.47288
06:21:17|0.47285
06:21:18|0.47285
06:21:19|0.47285
06:21:20|0.47285
06:21:21|0.47285
06:21:23|0.47285
06:21:24|0.47285
06:21:25|0.47311
06:21:26|0.47311
06:21:27|0.47313
06:21:28|0.47313
06:21:30|0.47297
06:21:31|0.47297
06:21:33|0.47259
06:21:33|0.47259
06:21:34|0.47247
06:21:36|0.47219
06:21:37|0.47219
06:21:37|0.47219
06:21:38|0.47219
06:21:40|0.47216
06:21:41|0.47216
06:21:41|0.47216
06:21:43|0.47216
06:21:44|0.47216
06:21:45|0.47216
06:21:46|0.47216
06:21:47|0.47217
06:21:48|0.47217
06:21:49|0.47217
06:21:50|0.47217
06:21:50|0.47217
06:21:52|0.47209
06:21:53|0.47209
06:21:54|0.47236
06:21:55|0.47236
06:21:55|0.47236
06:21:56|0.47236
06:21:59|0.47236
06:21:59|0.47198
06:22:00|0.47171
06:22:01|0.47196
06:22:03|0.47196
06:22:03|0.4722
06:22:04|0.4722
06:22:05|0.47186
06:22:07|0.47155
06:22:08|0.47155
06:22:08|0.47155
06:22:09|0.47155
06:22:11|0.4722
06:22:11|0.4722
06:22:12|0.47213
06:22:13|0.47236
06:22:14|0.47236
06:22:15|0.47236
06:22:16|0.47236
06:22:18|0.47236
06:22:18|0.47259
06:22:19|0.4726
06:22:21|0.47265
06:22:21|0.47265
06:22:22|0.47268
06:22:24|0.47268
06:22:25|0.47268
06:22:25|0.47288
06:22:26|0.47319
06:22:28|0.47272
06:22:30|0.47265
06:22:31|0.47265
06:22:32|0.47265
06:22:33|0.47265
06:22:35|0.47265
06:22:35|0.47266
06:22:36|0.47266
06:22:38|0.47268
06:22:39|0.47268
06:22:39|0.47268
06:22:41|0.47268
06:22:42|0.47268
06:22:43|0.47268
06:22:43|0.47268
06:22:45|0.47268
06:22:46|0.47268
06:22:47|0.47268
06:22:48|0.47268
06:22:49|0.47268
06:22:49|0.47268
06:22:51|0.47268
06:22:51|0.47269
06:22:53|0.47269
06:22:54|0.47269
06:22:55|0.47269
06:22:56|0.47269
06:22:57|0.47269
06:22:58|0.47269
06:22:59|0.47269
06:23:00|0.47266
06:23:01|0.47266
06:23:01|0.47271
06:23:03|0.47271
06:23:04|0.47271
06:23:05|0.47269
06:23:06|0.47269
06:23:07|0.47269
06:23:08|0.47269
06:23:09|0.47269
06:23:10|0.47269
06:23:11|0.47269
06:23:12|0.47274
06:23:13|0.47274
06:23:13|0.47274
06:23:15|0.47274
06:23:16|0.47274
06:23:17|0.47268
06:23:18|0.47268
06:23:19|0.47268
06:23:19|0.47268
06:23:21|0.47259
06:23:22|0.47259
06:23:23|0.47259
06:23:24|0.47259
06:23:25|0.47307
06:23:26|0.47307
06:23:27|0.47307
06:23:28|0.47307
06:23:30|0.47307
06:23:31|0.47307
06:23:32|0.47285
06:23:33|0.47288
06:23:35|0.47288
06:23:36|0.47288
06:23:38|0.4728
06:23:38|0.4728
06:23:39|0.4732
06:23:41|0.4733
06:23:41|0.4733
06:23:42|0.4733
06:23:43|0.4733
06:23:44|0.4733
06:23:45|0.4733
06:23:46|0.4733
06:23:47|0.4733
06:23:48|0.47287
06:23:49|0.47287
06:23:50|0.47287
06:23:51|0.47287
06:23:59|0.47287
06:23:59|0.47278
06:24:00|0.47278
06:24:01|0.47277
06:24:03|0.47278
06:24:03|0.47278
06:24:04|0.47278
06:24:05|0.47278
06:24:07|0.47283
06:24:08|0.47283
06:24:08|0.47283
06:24:10|0.4724
06:24:10|0.47273
06:24:11|0.47273
06:24:13|0.47273
06:24:14|0.47273
06:24:15|0.47273
06:24:16|0.47273
06:24:17|0.47273
06:24:18|0.47273
06:24:19|0.47273
06:24:20|0.47273
06:24:21|0.47222
06:24:22|0.47222
06:24:22|0.47222
06:24:24|0.47222
06:24:24|0.47221
06:24:25|0.47221
06:24:27|0.47221
06:24:28|0.47221
06:24:29|0.47221
06:24:31|0.47221
06:24:32|0.47221
06:24:33|0.47221
06:24:34|0.47221
06:24:35|0.47221
06:24:37|0.47252
06:24:37|0.47252
06:24:39|0.47252
06:24:40|0.47236
06:24:40|0.47236
06:24:42|0.47215
06:24:43|0.47215
06:24:44|0.47215
06:24:44|0.47267
06:24:46|0.47273
06:24:47|0.47284
06:24:48|0.47284
06:24:49|0.47284
06:24:50|0.4728
06:24:51|0.4728
06:24:52|0.4727
06:24:53|0.4727
06:24:54|0.4727
06:24:54|0.4727
06:24:56|0.4727
06:24:57|0.4727
06:24:58|0.4727
06:24:59|0.4727
06:25:00|0.4727
06:25:01|0.4727
06:25:02|0.4727
06:25:03|0.4727
06:25:04|0.4727
06:25:05|0.4727
06:25:06|0.4727
06:25:07|0.4727
06:25:08|0.47216
06:25:10|0.47234
06:25:10|0.47234
06:25:11|0.47234
06:25:12|0.4728
06:25:13|0.4728
06:25:14|0.4728
06:25:15|0.4728
06:25:16|0.4728
06:25:17|0.4728
06:25:18|0.4728
06:25:19|0.47239
06:25:20|0.47239
06:25:21|0.4726
06:25:22|0.4726
06:25:23|0.4726
06:25:24|0.4726
06:25:25|0.47282
06:25:26|0.47282
06:25:27|0.47282
06:25:28|0.47282
06:25:29|0.47282
06:25:31|0.47296
06:25:33|0.47296
06:25:33|0.47314
06:25:35|0.47314
06:25:36|0.47314
06:25:37|0.47321
06:25:38|0.47321
06:25:39|0.4734
06:25:40|0.4734
06:25:41|0.47304
06:25:42|0.47348
06:25:43|0.47348
06:25:44|0.47348
06:25:45|0.47348
06:25:46|0.4734
06:25:47|0.4734
06:25:48|0.4734
06:25:49|0.47272
06:25:50|0.47272
06:25:51|0.47253
06:25:52|0.47253
06:25:53|0.47253
06:25:54|0.47253
06:25:55|0.47253
06:25:56|0.47221
06:25:57|0.47221
06:25:58|0.47215
06:25:59|0.47215
06:26:00|0.47215
06:26:01|0.47215
06:26:02|0.47192
06:26:03|0.472
06:26:04|0.472
06:26:05|0.47201
06:26:06|0.47201
06:26:07|0.47201
06:26:09|0.47239
06:26:10|0.47305
06:26:10|0.47296
06:26:11|0.47296
06:26:12|0.47296
06:26:14|0.47222
06:26:14|0.47222
06:26:16|0.47222
06:26:16|0.47222
06:26:17|0.47222
06:26:19|0.47222
06:26:20|0.47222
06:26:21|0.47254
06:26:22|0.47254
06:26:22|0.47277
06:26:23|0.47277
06:26:24|0.47277
06:26:26|0.47277
06:26:27|0.47277
06:26:27|0.47277
06:26:28|0.47299
06:26:29|0.47299
06:26:31|0.47299
06:26:32|0.47299
06:26:34|0.47299
06:26:34|0.47299
06:26:36|0.47299
06:26:37|0.47299
06:26:38|0.47299
06:26:39|0.47299
06:26:40|0.47299
06:26:41|0.47299
06:26:42|0.47299
06:26:43|0.47299
06:26:44|0.47299
06:26:45|0.47299
06:26:46|0.47299
06:26:48|0.47271
06:26:49|0.47278
06:26:50|0.47273
06:26:51|0.47276
06:26:52|0.47263
06:26:53|0.47271
06:26:54|0.47274
06:26:55|0.47274
06:26:56|0.47272
06:26:57|0.47291
06:26:58|0.47291
06:26:59|0.47291
06:27:00|0.47291
06:27:01|0.47291
06:27:03|0.47291
06:27:03|0.47291
06:27:04|0.47331
06:27:05|0.4732
06:27:06|0.47332
06:27:08|0.47332
06:27:08|0.4732
06:27:09|0.4732
06:27:10|0.4732
06:27:11|0.4732
06:27:12|0.4732
06:27:13|0.4732
06:27:14|0.4732
06:27:15|0.47319
06:27:16|0.47319
06:27:17|0.47319
06:27:18|0.47319
06:27:19|0.47319
06:27:20|0.47322
06:27:21|0.47322
06:27:22|0.47322
06:27:23|0.47322
06:27:24|0.47322
06:27:25|0.47311
06:27:26|0.47332
06:27:27|0.47334
06:27:28|0.47311
06:27:29|0.47301
06:27:30|0.47301
06:27:31|0.47335
06:27:33|0.47335
06:27:40|0.47335
06:27:41|0.47306
06:27:42|0.47306
06:27:43|0.47306
06:27:44|0.47306
06:27:46|0.47301
06:27:46|0.47301
06:27:47|0.47302
06:27:48|0.47302
06:27:49|0.47302
06:27:51|0.47302
06:27:52|0.47302
06:27:53|0.47302
06:27:54|0.47302
06:27:55|0.47302
06:27:56|0.47345
06:27:57|0.47345
06:27:58|0.47345
06:27:59|0.47345
06:28:00|0.47345
06:28:02|0.47345
06:28:02|0.47318
06:28:03|0.47318
06:28:04|0.47318
06:28:05|0.47318
06:28:06|0.47318
06:28:07|0.473
06:28:08|0.473
06:28:09|0.473
06:28:10|0.473
06:28:12|0.473
06:28:13|0.473
06:28:14|0.4729
06:28:15|0.4729
06:28:16|0.4729
06:28:17|0.4729
06:28:18|0.4729
06:28:19|0.4729
06:28:20|0.4729
06:28:20|0.4729
06:28:22|0.4729
06:28:24|0.4729
06:28:24|0.4729
06:28:25|0.4729
06:28:26|0.4729
06:28:27|0.4729
06:28:28|0.47317
06:28:29|0.47317
06:28:30|0.47316
06:28:31|0.47316
06:28:32|0.47316
06:28:34|0.47316
06:28:35|0.47316
06:28:36|0.4729
06:28:37|0.4729
06:28:39|0.4729
06:28:39|0.4729
06:28:41|0.4729
06:28:42|0.4729
06:28:43|0.4729
06:28:44|0.4729
06:28:45|0.4729
06:28:46|0.4729
06:28:47|0.47279
06:28:48|0.47289
06:28:49|0.47289
06:28:49|0.47289
06:28:50|0.47289
06:28:52|0.47289
06:28:53|0.47289
06:28:53|0.47289
06:28:55|0.47277
06:28:56|0.47277
06:28:57|0.47267
06:28:58|0.47278
06:28:59|0.47278
06:29:00|0.47278
06:29:00|0.47278
06:29:02|0.47278
06:29:03|0.47278
06:29:04|0.47278
06:29:05|0.47278
06:29:06|0.47278
06:29:07|0.47278
06:29:08|0.47245
06:29:08|0.47245
06:29:09|0.47245
06:29:11|0.47245
06:29:12|0.47245
06:29:12|0.47245
06:29:14|0.47245
06:29:15|0.47278
06:29:16|0.47278
06:29:17|0.47263
06:29:18|0.47263
06:29:19|0.47263
06:29:20|0.47263
06:29:21|0.47263
06:29:22|0.47263
06:29:23|0.47306
06:29:23|0.47306
06:29:25|0.47306
06:29:26|0.47307
06:29:27|0.47308
06:29:27|0.47276
06:29:29|0.47276
06:29:30|0.47276
06:29:31|0.47276
06:29:32|0.47276
06:29:32|0.47276
06:29:34|0.47276
06:29:36|0.47279
06:29:36|0.47279
06:29:38|0.47279
06:29:38|0.47253
06:29:40|0.47253
06:29:41|0.47279
06:29:42|0.47279
06:29:43|0.47279
06:29:44|0.47279
06:29:45|0.47279
06:29:46|0.47279
06:29:47|0.47279
06:29:48|0.47279
06:29:49|0.47279
06:29:50|0.47279
06:29:51|0.4728
06:29:52|0.4728
06:29:53|0.4728
06:29:54|0.4728
06:29:55|0.4728
06:29:56|0.47279
06:29:57|0.47279
06:29:58|0.47279
06:29:59|0.47279
06:30:01|0.47279
06:30:01|0.47272
06:30:02|0.47272
06:30:03|0.47272
06:30:04|0.47272
06:30:05|0.47284
06:30:06|0.47284
06:30:07|0.47284
06:30:08|0.47285
06:30:09|0.47285
06:30:10|0.47279
06:30:12|0.47279
06:30:12|0.47279
06:30:13|0.4732
06:30:14|0.4732
06:30:15|0.47295
06:30:17|0.47295
06:30:17|0.47295
06:30:18|0.47295
06:30:19|0.47297
06:30:20|0.47297
06:30:21|0.47297
06:30:23|0.47297
06:30:23|0.47297
06:30:24|0.47297
06:30:25|0.47297
06:30:26|0.47297
06:30:27|0.47297
06:30:28|0.47297
06:30:29|0.47297
06:30:30|0.47297
06:30:31|0.47332
06:30:32|0.4735
06:30:34|0.4735
06:30:34|0.4735
06:30:36|0.4735
06:30:37|0.4735
06:30:38|0.4735
06:30:39|0.4735
06:30:41|0.4735
06:30:41|0.4735
06:30:42|0.4735
06:30:43|0.4735
06:30:44|0.4735
06:30:45|0.4735
06:30:46|0.4735
06:30:48|0.4735
06:30:49|0.4735
06:30:50|0.4735
06:30:51|0.4735
06:30:52|0.4735
06:30:53|0.4735
06:30:54|0.4735
06:30:55|0.4735
06:30:56|0.4735
06:30:57|0.4735
06:30:58|0.4735
06:31:00|0.47367
06:31:01|0.47367
06:31:02|0.47367
06:31:03|0.47367
06:31:04|0.47367
06:31:05|0.47367
06:31:06|0.47367
06:31:07|0.47414
06:31:08|0.47422
06:31:09|0.47422
06:31:10|0.47422
06:31:11|0.47422
06:31:12|0.47389
06:31:13|0.47389
06:31:14|0.47389
06:31:16|0.47389
06:31:16|0.47389
06:31:17|0.47389
06:31:18|0.47389
06:31:19|0.47389
06:31:20|0.47389
06:31:22|0.47384
06:31:23|0.47384
06:31:23|0.47383
06:31:25|0.47383
06:31:26|0.47384
06:31:26|0.47384
06:31:28|0.47416
06:31:29|0.47416
06:31:30|0.47416
06:31:31|0.47416
06:31:32|0.47416
06:31:33|0.47416
06:31:34|0.47393
06:31:35|0.47393
06:31:36|0.47393
06:31:38|0.47393
06:31:39|0.47406
06:31:41|0.47406
06:31:42|0.47396
06:31:43|0.47396
06:31:43|0.47396
06:31:45|0.47394
06:31:46|0.47394
06:31:47|0.47394
06:31:48|0.47394
06:31:50|0.47394
06:31:51|0.47394
06:31:52|0.47365
06:31:53|0.47368
06:31:54|0.47368
06:31:55|0.47368
06:31:55|0.47368
06:31:57|0.47368
06:31:58|0.47368
06:31:59|0.47367
06:32:00|0.47343
06:32:01|0.47343
06:32:02|0.47338
06:32:03|0.47338
06:32:03|0.47338
06:32:05|0.47338
06:32:06|0.47338
06:32:07|0.47338
06:32:08|0.47338
06:32:09|0.47335
06:32:10|0.47335
06:32:11|0.47335
06:32:12|0.47319
06:32:13|0.47319
06:32:15|0.47319
06:32:15|0.47353
06:32:16|0.47353
06:32:17|0.47353
06:32:18|0.47353
06:32:20|0.4735
06:32:20|0.4735
06:32:21|0.4735
06:32:22|0.4735
06:32:23|0.4735
06:32:25|0.47336
06:32:26|0.47336
06:32:27|0.47336
06:32:28|0.47349
06:32:29|0.47349
06:32:30|0.47349
06:32:30|0.47349
06:32:32|0.47349
06:32:33|0.47349
06:32:33|0.47349
06:32:35|0.47349
06:32:36|0.47349
06:32:37|0.47329
06:32:39|0.47329
06:32:40|0.47329
06:32:41|0.47329
06:32:42|0.47329
06:32:44|0.47329
06:32:45|0.47329
06:32:47|0.47329
06:32:48|0.47329
06:32:50|0.47339
06:32:51|0.47326
06:32:51|0.47326
06:32:52|0.47349
06:32:54|0.47349
06:32:55|0.47349
06:32:55|0.47374
06:32:57|0.47374
06:32:58|0.47359
06:32:59|0.47356
06:33:00|0.47356
06:33:01|0.47356
06:33:02|0.47356
06:33:03|0.47356
06:33:04|0.4737
06:33:05|0.4737
06:33:05|0.4737
06:33:07|0.47359
06:33:08|0.47348
06:33:09|0.47348
06:33:10|0.47348
06:33:11|0.47348
06:33:12|0.47348
06:33:13|0.47348
06:33:14|0.47348
06:33:15|0.47348
06:33:16|0.47348
06:33:17|0.47348
06:33:18|0.47348
06:33:19|0.47348
06:33:20|0.47348
06:33:21|0.47348
06:33:22|0.47348
06:33:23|0.47348
06:33:24|0.47348
06:33:25|0.47332
06:33:26|0.473
06:33:27|0.47302
06:33:28|0.47302
06:33:29|0.47305
06:33:30|0.47305
06:33:31|0.47305
06:33:32|0.47305
06:33:33|0.47353
06:33:34|0.47352
06:33:35|0.47294
06:33:36|0.4728
06:33:37|0.4728
06:33:39|0.4728
06:33:40|0.47316
06:33:42|0.47316
06:33:43|0.47314
06:33:45|0.47306
06:33:46|0.47306
06:33:47|0.47306
06:33:48|0.47306
06:33:49|0.47306
06:33:50|0.47306
06:33:51|0.47306
06:33:52|0.47306
06:33:53|0.47306
06:33:54|0.47294
06:33:54|0.47294
06:33:56|0.47265
06:33:57|0.47262
06:33:58|0.47262
06:33:59|0.47262
06:34:00|0.47248
06:34:01|0.47248
06:34:02|0.47246
06:34:03|0.47236
06:34:04|0.47193
06:34:04|0.47193
06:34:06|0.47193
06:34:06|0.47194
06:34:08|0.47194
06:34:09|0.47194
06:34:10|0.47194
06:34:10|0.47194
06:34:12|0.47194
06:34:13|0.47194
06:34:13|0.47196
06:34:16|0.47156
06:34:16|0.47156
06:34:17|0.47183
06:34:18|0.47183
06:34:19|0.47183
06:34:20|0.47186
06:34:21|0.47183
06:34:23|0.472
06:34:23|0.472
06:34:24|0.472
06:34:25|0.472
06:34:26|0.472
06:34:27|0.472
06:34:28|0.47166
06:34:29|0.4712
06:34:30|0.47084
06:34:31|0.4711
06:34:32|0.4711
06:34:33|0.4711
06:34:34|0.47129
06:34:35|0.47129
06:34:36|0.47129
06:34:38|0.47129
06:34:39|0.47129
06:34:41|0.47112
06:34:42|0.47122
06:34:44|0.47122
06:34:46|0.47121
06:34:47|0.47135
06:34:48|0.47135
06:34:50|0.47135
06:34:51|0.47143
06:34:52|0.47141
06:34:53|0.47141
06:34:54|0.47141
06:34:55|0.47141
06:34:57|0.47141
06:34:57|0.47141
06:34:58|0.47141
06:34:59|0.47141
06:35:00|0.47141
06:35:02|0.47141
06:35:03|0.47141
06:35:03|0.47141
06:35:05|0.47141
06:35:06|0.47141
06:35:07|0.47141
06:35:08|0.47141
06:35:09|0.47121
06:35:10|0.47121
06:35:11|0.47106
06:35:11|0.47106
06:35:12|0.47106
06:35:13|0.47095
06:35:14|0.47093
06:35:15|0.47093
06:35:17|0.47074
06:35:18|0.47074
06:35:19|0.47074
06:35:19|0.47074
06:35:21|0.4706
06:35:21|0.47055
06:35:22|0.47054
06:35:24|0.47054
06:35:24|0.47028
06:35:25|0.47028
06:35:27|0.47052
06:35:28|0.47052
06:35:28|0.47052
06:35:29|0.47052
06:35:31|0.47052
06:35:32|0.47052
06:35:33|0.47052
06:35:33|0.47052
06:35:35|0.47052
06:35:36|0.47052
06:35:37|0.47052
06:35:38|0.47052
06:35:39|0.47032
06:35:40|0.47032
06:35:42|0.47032
06:35:43|0.47032
06:35:44|0.47032
06:35:45|0.47032
06:35:46|0.47032
06:35:47|0.47031
06:35:48|0.47031
06:35:49|0.47031
06:35:50|0.47031
06:35:51|0.47031
06:35:52|0.4703
06:35:53|0.47051
06:35:54|0.47051
06:35:55|0.47051
06:35:56|0.47051
06:35:57|0.47028
06:35:58|0.47022
06:35:59|0.47022
06:36:00|0.47022
06:36:01|0.47051
06:36:02|0.47051
06:36:03|0.47051
06:36:04|0.47028
06:36:05|0.47023
06:36:06|0.47023
06:36:07|0.47023
06:36:08|0.47051
06:36:10|0.47051
06:36:10|0.47051
06:36:11|0.47051
06:36:12|0.47051
06:36:13|0.47051
06:36:15|0.47051
06:36:15|0.47051
06:36:16|0.47021
06:36:17|0.47021
06:36:18|0.47031
06:36:20|0.47031
06:36:20|0.47031
06:36:22|0.47031
06:36:23|0.47031
06:36:23|0.47031
06:36:25|0.47031
06:36:26|0.47031
06:36:27|0.47031
06:36:28|0.47031
06:36:29|0.47031
06:36:31|0.47031
06:36:31|0.47031
06:36:32|0.47035
06:36:33|0.47035
06:36:34|0.47035
06:36:36|0.47035
06:36:36|0.47035
06:36:37|0.47035
06:36:39|0.47035
06:36:40|0.47035
06:36:41|0.47035
06:36:41|0.47035
06:36:44|0.47035
06:36:45|0.47035
06:36:47|0.47042
06:36:47|0.47042
06:36:48|0.47042
06:36:49|0.47042
06:36:51|0.47042
06:36:52|0.47042
06:36:53|0.47042
06:36:54|0.47042
06:36:56|0.47042
06:36:56|0.47042
06:36:58|0.47042
06:36:58|0.47042
06:36:59|0.47041
06:37:00|0.47041
06:37:01|0.47041
06:37:03|0.47041
06:37:04|0.47041
06:37:05|0.47041
06:37:05|0.47041
06:37:07|0.47038
06:37:07|0.47038
06:37:08|0.47038
06:37:10|0.47038
06:37:11|0.47038
06:37:12|0.47038
06:37:13|0.47038
06:37:13|0.47013
06:37:15|0.47013
06:37:16|0.47013
06:37:16|0.47013
06:37:17|0.47013
06:37:19|0.47013
06:37:19|0.47013
06:37:21|0.47013
06:37:21|0.47013
06:37:23|0.47013
06:37:24|0.47013
06:37:25|0.47013
06:37:25|0.47013
06:37:26|0.47013
06:37:27|0.47013
06:37:28|0.47013
06:37:30|0.47013
06:37:31|0.47013
06:37:31|0.4701
06:37:32|0.47003
06:37:33|0.47003
06:37:34|0.47003
06:37:36|0.47003
06:37:36|0.47005
06:37:38|0.47004
06:37:39|0.47004
06:37:40|0.47004
06:37:40|0.47005
06:37:42|0.47005
06:37:42|0.46953
06:37:44|0.46959
06:37:45|0.46901
06:37:46|0.46911
06:37:48|0.46944
06:37:48|0.46928
06:37:50|0.46928
06:37:51|0.46928
06:37:51|0.46928
06:37:53|0.46928
06:37:53|0.46929
06:37:54|0.46929
06:37:56|0.46901
06:37:57|0.469
06:37:59|0.469
06:37:59|0.469
06:38:00|0.46966
06:38:01|0.46946
06:38:02|0.46946
06:38:03|0.46946
06:38:04|0.46946
06:38:05|0.46946
06:38:06|0.4693
06:38:08|0.46945
06:38:09|0.46945
06:38:10|0.46945
06:38:11|0.46945
06:38:11|0.46945
06:38:13|0.46945
06:38:14|0.46945
06:38:15|0.46945
06:38:16|0.46926
06:38:17|0.46926
06:38:18|0.46924
06:38:18|0.46924
06:38:20|0.469
06:38:21|0.46901
06:38:22|0.46901
06:38:23|0.46919
06:38:24|0.46919
06:38:25|0.46919
06:38:26|0.469
06:38:27|0.46901
06:38:28|0.46901
06:38:29|0.46927
06:38:31|0.469
06:38:32|0.469
06:38:33|0.46893
06:38:34|0.46901
06:38:35|0.46893
06:38:37|0.46893
06:38:37|0.46893
06:38:38|0.46893
06:38:39|0.46893
06:38:40|0.46893
06:38:41|0.46893
06:38:42|0.4689
06:38:44|0.4689
06:38:46|0.46913
06:38:47|0.46913
06:38:49|0.46825
06:38:50|0.46847
06:38:51|0.46847
06:38:53|0.46847
06:38:54|0.46847
06:38:54|0.46847
06:38:56|0.46774
06:38:57|0.46774
06:38:58|0.46774
06:38:59|0.46774
06:39:00|0.46774
06:39:00|0.46774
06:39:02|0.46774
06:39:02|0.46774
06:39:04|0.46774
06:39:05|0.46715
06:39:06|0.46716
06:39:07|0.46716
06:39:08|0.46706
06:39:09|0.4668
06:39:09|0.46704
06:39:10|0.46726
06:39:11|0.46726
06:39:12|0.4675
06:39:14|0.46783
06:39:14|0.46816
06:39:15|0.46786
06:39:16|0.46786
06:39:18|0.46786
06:39:18|0.46786
06:39:19|0.46783
06:39:21|0.46746
06:39:22|0.46697
06:39:22|0.46697
06:39:23|0.46697
06:39:25|0.46697
06:39:26|0.46697
06:39:27|0.46697
06:39:28|0.46747
06:39:29|0.46771
06:39:30|0.46747
06:39:31|0.46747
06:39:32|0.46769
06:39:33|0.46744
06:39:34|0.46723
06:39:36|0.46723
06:39:36|0.46723
06:39:38|0.46723
06:39:39|0.46723
06:39:40|0.46723
06:39:41|0.46723
06:39:42|0.46723
06:39:43|0.46723
06:39:44|0.46723
06:39:45|0.46654
06:39:46|0.46698
06:39:47|0.46657
06:39:48|0.46657
06:39:49|0.467
06:39:49|0.467
06:39:51|0.467
06:39:52|0.467
06:39:53|0.46682
06:39:54|0.46682
06:39:55|0.46752
06:39:56|0.46687
06:39:57|0.46687
06:39:58|0.46745
06:39:59|0.46745
06:40:00|0.4672
06:40:02|0.4672
06:40:03|0.46743
06:40:03|0.46743
06:40:05|0.46743
06:40:06|0.46743
06:40:07|0.46743
06:40:09|0.46743
06:40:09|0.46743
06:40:10|0.46734
06:40:12|0.46743
06:40:13|0.46735
06:40:14|0.46743
06:40:16|0.46747
06:40:16|0.46747
06:40:17|0.46746
06:40:18|0.46723
06:40:19|0.46723
06:40:20|0.46723
06:40:21|0.46719
06:40:22|0.46719
06:40:23|0.46719
06:40:24|0.46749
06:40:25|0.46745
06:40:26|0.46667
06:40:27|0.46747
06:40:28|0.46753
06:40:29|0.46733
06:40:31|0.46733
06:40:31|0.46746
06:40:32|0.46733
06:40:33|0.46735
06:40:34|0.46735
06:40:35|0.46776
06:40:36|0.4674
06:40:37|0.4674
06:40:38|0.46744
06:40:39|0.46742
06:40:41|0.46755
06:40:41|0.46742
06:40:42|0.46733
06:40:43|0.46733
06:40:44|0.46733
06:40:46|0.46754
06:40:48|0.46754
06:40:49|0.46742
06:40:50|0.46742
06:40:52|0.46742
06:40:53|0.46742
06:40:55|0.46742
06:40:56|0.46769
06:40:57|0.46769
06:40:58|0.46769
06:40:59|0.46769
06:41:00|0.46738
06:41:01|0.46799
06:41:02|0.46799
06:41:03|0.46799
06:41:04|0.4682
06:41:05|0.4682
06:41:06|0.46811
06:41:07|0.46811
06:41:08|0.46851
06:41:09|0.46851
06:41:10|0.46882
06:41:11|0.46887
06:41:12|0.46839
06:41:13|0.46815
06:41:14|0.46814
06:41:15|0.46814
06:41:16|0.46835
06:41:17|0.46928
06:41:18|0.46897
06:41:19|0.46905
06:41:20|0.46873
06:41:21|0.46859
06:41:22|0.46859
06:41:24|0.46859
06:41:24|0.46859
06:41:25|0.46859
06:41:26|0.46878
06:41:27|0.46878
06:41:28|0.46914
06:41:29|0.46914
06:41:30|0.46914
06:41:31|0.46914
06:41:32|0.46914
06:41:33|0.46914
06:41:34|0.4693
06:41:35|0.4693
06:41:36|0.4693
06:41:37|0.4693
06:41:38|0.4693
06:41:39|0.4693
06:41:40|0.4693
06:41:41|0.4693
06:41:42|0.4693
06:41:43|0.4693
06:41:44|0.4693
06:41:45|0.4696
06:41:46|0.4696
06:41:48|0.4696
06:41:50|0.4696
06:41:51|0.46926
06:41:52|0.46913
06:41:53|0.46913
06:41:54|0.46913
06:41:55|0.46894
06:41:56|0.46894
06:41:57|0.46894
06:41:58|0.46894
06:41:59|0.46894
06:42:00|0.46894
06:42:01|0.46917
06:42:02|0.46917
06:42:03|0.46917
06:42:04|0.46935
06:42:06|0.46935
06:42:07|0.46935
06:42:08|0.46935
06:42:09|0.46935
06:42:10|0.46935
06:42:11|0.46935
06:42:11|0.46972
06:42:12|0.46972
06:42:14|0.46935
06:42:15|0.46935
06:42:16|0.46935
06:42:17|0.46935
06:42:18|0.4698
06:42:19|0.4698
06:42:20|0.46993
06:42:21|0.46993
06:42:22|0.46993
06:42:23|0.46993
06:42:24|0.46993
06:42:27|0.46993
06:42:28|0.46993
06:42:29|0.46993
06:42:30|0.46993
06:42:31|0.46997
06:42:32|0.46997
06:42:33|0.46997
06:42:34|0.47019
06:42:35|0.47065
06:42:36|0.47082
06:42:37|0.47087
06:42:38|0.47094
06:42:39|0.47094
06:42:40|0.47094
06:42:41|0.47117
06:42:43|0.47123
06:42:43|0.47122
06:42:44|0.47136
06:42:46|0.47136
06:42:47|0.47136
06:42:48|0.47136
06:42:50|0.47153
06:42:51|0.47153
06:42:52|0.47163
06:42:54|0.47163
06:42:55|0.47174
06:42:56|0.47174
06:42:57|0.47174
06:42:58|0.47165
06:42:59|0.47165
06:43:00|0.47188
06:43:02|0.47188
06:43:03|0.47188
06:43:04|0.47188
06:43:05|0.47199
06:43:06|0.47199
06:43:06|0.47085
06:43:08|0.47085
06:43:09|0.47085
06:43:10|0.47085
06:43:11|0.47071
06:43:12|0.47072
06:43:13|0.4712
06:43:14|0.47117
06:43:14|0.47117
06:43:16|0.47167
06:43:17|0.47174
06:43:18|0.47157
06:43:19|0.47157
06:43:19|0.47157
06:43:21|0.47239
06:43:22|0.47239
06:43:23|0.47244
06:43:24|0.47244
06:43:25|0.47222
06:43:25|0.47222
06:43:27|0.47222
06:43:27|0.47222
06:43:29|0.47191
06:43:30|0.47158
06:43:31|0.47158
06:43:32|0.47216
06:43:33|0.47216
06:43:34|0.47216
06:43:35|0.47217
06:43:36|0.47217
06:43:37|0.47217
06:43:38|0.47217
06:43:39|0.47217
06:43:40|0.47249
06:43:41|0.47249
06:43:42|0.47238
06:43:43|0.47238
06:43:44|0.47238
06:43:46|0.47238
06:43:46|0.47238
06:43:47|0.4722
06:43:49|0.47238
06:43:51|0.47186
06:43:52|0.47186
06:43:54|0.47203
06:43:55|0.47203
06:43:56|0.47203
06:43:57|0.47203
06:43:58|0.47203
06:44:00|0.47242
06:44:00|0.47242
06:44:02|0.47242
06:44:03|0.47242
06:44:04|0.47213
06:44:05|0.47213
06:44:06|0.47213
06:44:07|0.47213
06:44:08|0.47213
06:44:09|0.47213
06:44:10|0.47213
06:44:11|0.47213
06:44:12|0.4725
06:44:13|0.4724
06:44:14|0.47235
06:44:15|0.4722
06:44:16|0.4722
06:44:17|0.4722
06:44:18|0.47188
06:44:19|0.47158
06:44:20|0.47158
06:44:21|0.47158
06:44:22|0.47158
06:44:23|0.47157
06:44:24|0.47163
06:44:25|0.47184
06:44:26|0.47184
06:44:27|0.47184
06:44:28|0.47184
06:44:29|0.47184
06:44:30|0.47184
06:44:31|0.47184
06:44:32|0.47184
06:44:33|0.47184
06:44:34|0.47184
06:44:35|0.47184
06:44:36|0.47167
06:44:37|0.47167
06:44:38|0.47167
06:44:39|0.47167
06:44:40|0.47167
06:44:41|0.47126
06:44:42|0.4717
06:44:43|0.4714
06:44:44|0.4714
06:44:45|0.4714
06:44:46|0.47123
06:44:47|0.47123
06:44:48|0.47123
06:44:49|0.47124
06:44:50|0.47124
06:44:52|0.47124
06:44:53|0.471
06:44:55|0.471
06:44:55|0.47096
06:44:57|0.47096
06:44:58|0.47095
06:45:00|0.47095
06:45:00|0.47095
06:45:01|0.47118
06:45:02|0.47118
06:45:03|0.47118
06:45:04|0.47118
06:45:06|0.47118
06:45:08|0.47118
06:45:08|0.47118
06:45:09|0.47069
06:45:10|0.47069
06:45:11|0.47131
06:45:12|0.47131
06:45:13|0.47131
06:45:14|0.47131
06:45:15|0.47131
06:45:16|0.47131
06:45:17|0.47131
06:45:19|0.47176
06:45:20|0.47176
06:45:21|0.47176
06:45:22|0.47176
06:45:23|0.47176
06:45:24|0.47176
06:45:25|0.47164
06:45:26|0.47142
06:45:27|0.47166
06:45:28|0.47166
06:45:29|0.47166
06:45:30|0.47166
06:45:31|0.47163
06:45:32|0.47163
06:45:32|0.47163
06:45:34|0.47163
06:45:35|0.47163
06:45:36|0.47163
06:45:36|0.47183
06:45:38|0.47183
06:45:38|0.47183
06:45:40|0.47183
06:45:41|0.4715
06:45:42|0.47146
06:45:43|0.47146
06:45:44|0.47146
06:45:45|0.47171
06:45:46|0.47171
06:45:47|0.47171
06:45:48|0.47171
06:45:48|0.47171
06:45:50|0.47171
06:45:52|0.47175
06:45:53|0.47175
06:45:55|0.47195
06:45:56|0.47195
06:45:57|0.47195
06:45:58|0.47195
06:45:59|0.47195
06:46:00|0.47195
06:46:01|0.47195
06:46:03|0.47195
06:46:03|0.47195
06:46:04|0.47195
06:46:05|0.47195
06:46:06|0.47195
06:46:07|0.47179
06:46:08|0.47179
06:46:10|0.47179
06:46:10|0.47179
06:46:12|0.47195
06:46:12|0.47195
06:46:13|0.47195
06:46:14|0.47198
06:46:16|0.47198
06:46:16|0.47198
06:46:17|0.47198
06:46:19|0.47198
06:46:19|0.47198
06:46:21|0.47198
06:46:22|0.47198
06:46:23|0.47198
06:46:23|0.47198
06:46:25|0.47198
06:46:25|0.47198
06:46:27|0.4715
06:46:27|0.47151
06:46:28|0.47151
06:46:29|0.47151
06:46:30|0.47151
06:46:32|0.47151
06:46:33|0.47151
06:46:34|0.47151
06:46:34|0.47151
06:46:36|0.47164
06:46:36|0.47164
06:46:38|0.47164
06:46:38|0.47164
06:46:40|0.47164
06:46:40|0.47174
06:46:42|0.47174
06:46:42|0.47169
06:46:43|0.47169
06:46:44|0.47169
06:46:46|0.47169
06:46:47|0.47169
06:46:47|0.47169
06:46:49|0.47169
06:46:50|0.47169
06:46:50|0.47194
06:46:52|0.47194
06:46:54|0.47194
06:46:55|0.47194
06:46:56|0.47184
06:46:57|0.47165
06:46:59|0.47165
06:47:00|0.47165
06:47:01|0.47193
06:47:02|0.47193
06:47:04|0.47176
06:47:05|0.47201
06:47:06|0.47201
06:47:07|0.47211
06:47:07|0.47211
06:47:09|0.47201
06:47:10|0.47201
06:47:11|0.47201
06:47:12|0.47201
06:47:13|0.47201
06:47:14|0.47201
06:47:14|0.47201
06:47:16|0.47177
06:47:17|0.47177
06:47:17|0.47177
06:47:18|0.47177
06:47:20|0.47177
06:47:20|0.47177
06:47:22|0.47177
06:47:23|0.47177
06:47:24|0.47183
06:47:24|0.47183
06:47:26|0.47183
06:47:27|0.47183
06:47:28|0.47178
06:47:29|0.47178
06:47:29|0.47178
06:47:31|0.47178
06:47:32|0.47178
06:47:33|0.47178
06:47:34|0.47178
06:47:35|0.47178
06:47:36|0.47178
06:47:37|0.47178
06:47:38|0.47178
06:47:40|0.47165
06:47:40|0.47165
06:47:41|0.47165
06:47:42|0.47165
06:47:43|0.47165
06:47:44|0.47165
06:47:45|0.47184
06:47:46|0.47184
06:47:47|0.47184
06:47:48|0.47184
06:47:49|0.47184
06:47:50|0.47184
06:47:51|0.47184
06:47:53|0.47184
06:47:55|0.47229
06:47:56|0.47229
06:47:58|0.47229
06:47:59|0.47229
06:47:59|0.47229
06:48:01|0.47229
06:48:02|0.47229
06:48:03|0.47229
06:48:04|0.47213
06:48:05|0.47237
06:48:07|0.47232
06:48:08|0.47232
06:48:09|0.47232
06:48:09|0.47232
06:48:11|0.47264
06:48:11|0.4726
06:48:13|0.4726
06:48:14|0.4726
06:48:15|0.4726
06:48:16|0.4726
06:48:17|0.4726
06:48:18|0.4726
06:48:19|0.47214
06:48:20|0.47214
06:48:21|0.47214
06:48:22|0.47214
06:48:23|0.47214
06:48:24|0.47214
06:48:25|0.47214
06:48:26|0.47214
06:48:27|0.47214
06:48:28|0.47214
06:48:29|0.47214
06:48:30|0.47214
06:48:31|0.47214
06:48:33|0.47214
06:48:34|0.47278
06:48:35|0.47223
06:48:36|0.47188
06:48:37|0.47174
06:48:38|0.47154
06:48:39|0.47135
06:48:40|0.47115
06:48:41|0.47146
06:48:43|0.4718
06:48:43|0.4717
06:48:44|0.4718
06:48:45|0.4718
06:48:46|0.4718
06:48:47|0.4718
06:48:48|0.4718
06:48:49|0.4718
06:48:50|0.4718
06:48:51|0.4718
06:48:52|0.4718
06:48:53|0.4718
06:48:55|0.47175
06:48:57|0.47175
06:48:58|0.47159
06:48:59|0.47159
06:49:00|0.47159
06:49:01|0.47159
06:49:02|0.47159
06:49:02|0.472
06:49:04|0.472
06:49:05|0.472
06:49:06|0.472
06:49:08|0.47183
06:49:09|0.47183
06:49:10|0.47183
06:49:11|0.47185
06:49:11|0.47185
06:49:13|0.47185
06:49:14|0.47185
06:49:15|0.47185
06:49:16|0.47155
06:49:17|0.47155
06:49:18|0.47155
06:49:19|0.47155
06:49:20|0.47155
06:49:21|0.47184
06:49:22|0.47184
06:49:23|0.47184
06:49:24|0.47127
06:49:25|0.47098
06:49:26|0.47116
06:49:27|0.47116
06:49:29|0.47116
06:49:30|0.47116
06:49:30|0.47116
06:49:31|0.47116
06:49:32|0.47116
06:49:33|0.47081
06:49:35|0.47081
06:49:35|0.47038
06:49:36|0.47024
06:49:37|0.47017
06:49:38|0.47023
06:49:39|0.47023
06:49:40|0.47008
06:49:41|0.46986
06:49:42|0.46986
06:49:43|0.46986
06:49:44|0.46986
06:49:45|0.46986
06:49:46|0.46986
06:49:47|0.46986
06:49:48|0.46986
06:49:49|0.46986
06:49:51|0.46946
06:49:52|0.46933
06:49:53|0.46859
06:49:54|0.46859
06:49:56|0.46892
06:49:57|0.46892
06:49:58|0.46961
06:49:59|0.46961
06:50:00|0.46919
06:50:01|0.46919
06:50:03|0.46919
06:50:04|0.46945
06:50:05|0.46945
06:50:06|0.46945
06:50:07|0.46945
06:50:08|0.46945
06:50:09|0.46945
06:50:10|0.46945
06:50:11|0.46945
06:50:13|0.46865
06:50:13|0.46865
06:50:14|0.46865
06:50:15|0.46865
06:50:16|0.46865
06:50:17|0.46905
06:50:18|0.46885
06:50:19|0.46936
06:50:20|0.46936
06:50:21|0.46936
06:50:22|0.46936
06:50:24|0.46936
06:50:24|0.46936
06:50:25|0.46936
06:50:26|0.46921
06:50:27|0.46921
06:50:28|0.46921
06:50:29|0.46921
06:50:30|0.46921
06:50:31|0.46953
06:50:32|0.46953
06:50:33|0.46953
06:50:35|0.46953
06:50:36|0.46953
06:50:36|0.46955
06:50:38|0.46955
06:50:39|0.46989
06:50:39|0.47003
06:50:40|0.4698
06:50:42|0.46975
06:50:42|0.47016
06:50:44|0.47016
06:50:45|0.47016
06:50:46|0.47016
06:50:46|0.47016
06:50:48|0.47016
06:50:48|0.47016
06:50:49|0.47016
06:50:51|0.47016
06:50:51|0.47016
06:50:53|0.47016
06:50:53|0.47016
06:50:54|0.47016
06:50:56|0.47016
06:50:57|0.47016
06:50:59|0.47016
06:50:59|0.47016
06:51:01|0.47016
06:51:02|0.47016
06:51:03|0.46962
06:51:04|0.46962
06:51:05|0.46962
06:51:06|0.46962
06:51:07|0.4696
06:51:08|0.47
06:51:09|0.47
06:51:10|0.47
06:51:11|0.47016
06:51:12|0.46994
06:51:13|0.47058
06:51:14|0.47058
06:51:15|0.47058
06:51:17|0.47058
06:51:17|0.47088
06:51:18|0.47103
06:51:19|0.47122
06:51:20|0.47122
06:51:21|0.47109
06:51:22|0.47109
06:51:23|0.47076
06:51:24|0.47076
06:51:25|0.47076
06:51:26|0.47081
06:51:28|0.47109
06:51:28|0.47109
06:51:29|0.47109
06:51:30|0.47109
06:51:31|0.47109
06:51:33|0.47109
06:51:33|0.47109
06:51:34|0.47147
06:51:35|0.47147
06:51:36|0.47147
06:51:37|0.47147
06:51:38|0.47147
06:51:39|0.47147
06:51:40|0.47147
06:51:41|0.47147
06:51:42|0.47147
06:51:44|0.47147
06:51:44|0.47147
06:51:45|0.47147
06:51:46|0.47147
06:51:47|0.47147
06:51:48|0.47147
06:51:49|0.47147
06:51:50|0.47147
06:51:51|0.47122
06:51:52|0.47099
06:51:53|0.47099
06:51:54|0.47099
06:51:55|0.47099
06:51:57|0.47057
06:51:59|0.47057
06:52:00|0.47057
06:52:01|0.47057
06:52:02|0.47057
06:52:03|0.47057
06:52:04|0.47057
06:52:05|0.47057
06:52:07|0.47057
06:52:07|0.47057
06:52:08|0.47063
06:52:09|0.47063
06:52:10|0.47055
06:52:11|0.4703
06:52:13|0.47053
06:52:13|0.47053
06:52:15|0.47053
06:52:16|0.47053
06:52:17|0.47053
06:52:18|0.47054
06:52:19|0.47054
06:52:20|0.47054
06:52:21|0.47054
06:52:22|0.47054
06:52:23|0.47054
06:52:24|0.47084
06:52:25|0.47084
06:52:26|0.47084
06:52:27|0.47084
06:52:28|0.47084
06:52:29|0.47084
06:52:30|0.47084
06:52:31|0.47084
06:52:32|0.47084
06:52:33|0.47084
06:52:34|0.47084
06:52:35|0.47084
06:52:36|0.47084
06:52:37|0.47084
06:52:38|0.47072
06:52:39|0.47072
06:52:40|0.47072
06:52:41|0.47072
06:52:42|0.47072
06:52:43|0.47072
06:52:44|0.47072
06:52:45|0.47072
06:52:46|0.47072
06:52:47|0.47072
06:52:48|0.47072
06:52:49|0.47072
06:52:50|0.47017
06:52:51|0.47017
06:52:52|0.4701
06:52:53|0.4701
06:52:54|0.4701
06:52:55|0.4701
06:52:56|0.4701
06:52:57|0.4701
06:52:59|0.4701
06:53:00|0.4701
06:53:01|0.4701
06:53:02|0.47012
06:53:03|0.47012
06:53:05|0.47012
06:53:06|0.47012
06:53:06|0.47012
06:53:08|0.47012
06:53:09|0.47012
06:53:10|0.47012
06:53:11|0.47012
06:53:11|0.47012
06:53:13|0.47012
06:53:14|0.47012
06:53:14|0.46999
06:53:16|0.46999
06:53:17|0.46999
06:53:18|0.46999
06:53:19|0.46999
06:53:20|0.46999
06:53:21|0.46999
06:53:22|0.46999
06:53:23|0.46999
06:53:24|0.46999
06:53:25|0.46945
06:53:26|0.46945
06:53:27|0.46945
06:53:28|0.46945
06:53:29|0.46945
06:53:29|0.46945
06:53:31|0.46945
06:53:32|0.46945
06:53:33|0.46971
06:53:33|0.46971
06:53:35|0.46971
06:53:36|0.46971
06:53:37|0.47005
06:53:38|0.47005
06:53:38|0.47005
06:53:40|0.47005
06:53:41|0.47005
06:53:42|0.47013
06:53:43|0.47031
06:53:44|0.47031
06:53:45|0.47031
06:53:45|0.47031
06:53:47|0.47031
06:53:48|0.47031
06:53:48|0.47031
06:53:49|0.47031
06:53:51|0.47031
06:53:52|0.47017
06:53:52|0.47017
06:53:54|0.47017
06:53:55|0.47017
06:53:56|0.47017
06:53:57|0.47017
06:53:58|0.47017
06:53:59|0.47017
06:54:01|0.47017
06:54:02|0.47017
06:54:03|0.47017
06:54:05|0.47017
06:54:05|0.47008
06:54:07|0.47008
06:54:08|0.47008
06:54:09|0.47008
06:54:11|0.47008
06:54:12|0.47008
06:54:13|0.47008
06:54:14|0.47008
06:54:14|0.47008
06:54:16|0.47008
06:54:17|0.46989
06:54:17|0.46989
06:54:19|0.46989
06:54:20|0.46989
06:54:21|0.46989
06:54:22|0.47031
06:54:23|0.47031
06:54:24|0.47031
06:54:25|0.47031
06:54:26|0.47031
06:54:27|0.47031
06:54:28|0.47031
06:54:29|0.47031
06:54:30|0.47031
06:54:31|0.4705
06:54:32|0.4705
06:54:33|0.4705
06:54:34|0.4705
06:54:35|0.4705
06:54:36|0.4705
06:54:37|0.4705
06:54:38|0.4705
06:54:39|0.4705
06:54:40|0.4705
06:54:41|0.4705
06:54:42|0.4705
06:54:44|0.4705
06:54:44|0.4705
06:54:45|0.47022
06:54:46|0.47022
06:54:47|0.47035
06:54:48|0.47035
06:54:49|0.47035
06:54:50|0.47035
06:54:51|0.47035
06:54:52|0.47035
06:54:54|0.47006
06:54:55|0.47006
06:54:55|0.46991
06:54:57|0.46991
06:54:58|0.47002
06:54:59|0.47019
06:55:01|0.47013
06:55:01|0.47013
06:55:03|0.47013
06:55:04|0.47013
06:55:06|0.47013
06:55:07|0.47013
06:55:07|0.47013
06:55:08|0.47013
06:55:09|0.47013
06:55:10|0.47037
06:55:13|0.47037
06:55:13|0.47105
06:55:14|0.47095
06:55:15|0.4711
06:55:16|0.47069
06:55:17|0.47069
06:55:18|0.47069
06:55:19|0.47059
06:55:20|0.47059
06:55:22|0.47059
06:55:23|0.47082
06:55:23|0.47082
06:55:25|0.47082
06:55:26|0.47082
06:55:26|0.47082
06:55:27|0.47082
06:55:29|0.47047
06:55:30|0.47047
06:55:31|0.47047
06:55:32|0.47047
06:55:33|0.47047
06:55:34|0.47047
06:55:35|0.47047
06:55:36|0.46986
06:55:37|0.46986
06:55:38|0.46986
06:55:39|0.46986
06:55:40|0.46986
06:55:41|0.46988
06:55:42|0.46988
06:55:44|0.46988
06:55:44|0.46988
06:55:45|0.4695
06:55:47|0.4695
06:55:47|0.4695
06:55:48|0.4695
06:55:50|0.4695
06:55:50|0.4695
06:55:51|0.4695
06:55:52|0.4695
06:55:54|0.4695
06:55:54|0.4695
06:55:55|0.4695
06:55:56|0.4695
06:55:57|0.4695
06:55:59|0.4695
06:56:00|0.46963
06:56:00|0.46963
06:56:01|0.46963
06:56:03|0.46963
06:56:04|0.46963
06:56:05|0.46963
06:56:06|0.46963
06:56:07|0.46977
06:56:09|0.46977
06:56:09|0.46977
06:56:10|0.46977
06:56:11|0.46977
06:56:12|0.4697
06:56:13|0.4697
06:56:14|0.4697
06:56:15|0.4697
06:56:17|0.4697
06:56:18|0.4697
06:56:19|0.4697
06:56:20|0.4697
06:56:21|0.4697
06:56:22|0.4697
06:56:23|0.4697
06:56:24|0.4697
06:56:26|0.4697
06:56:27|0.4697
06:56:28|0.4697
06:56:29|0.4697
06:56:30|0.4697
06:56:31|0.4697
06:56:32|0.4697
06:56:33|0.4697
06:56:34|0.4697
06:56:35|0.4697
06:56:36|0.46982
06:56:37|0.46982
06:56:38|0.47011
06:56:39|0.46993
06:56:40|0.46993
06:56:41|0.46993
06:56:42|0.46993
06:56:43|0.46993
06:56:44|0.46993
06:56:45|0.46993
06:56:46|0.46993
06:56:47|0.46986
06:56:48|0.46986
06:56:49|0.46986
06:56:50|0.46986
06:56:51|0.46986
06:56:52|0.46986
06:56:53|0.46986
06:56:54|0.46986
06:56:55|0.46986
06:56:56|0.46986
06:56:57|0.46986
06:56:58|0.46986
06:56:59|0.46983
06:57:00|0.46983
06:57:01|0.46983
06:57:03|0.46983
06:57:04|0.46983
06:57:05|0.46983
06:57:07|0.46983
06:57:08|0.46983
06:57:09|0.46981
06:57:10|0.46992
06:57:10|0.46988
06:57:11|0.47037
06:57:13|0.47037
06:57:14|0.47037
06:57:15|0.47037
06:57:16|0.47037
06:57:16|0.47037
06:57:18|0.47037
06:57:18|0.47037
06:57:20|0.47037
06:57:20|0.47037
06:57:22|0.47037
06:57:23|0.47015
06:57:23|0.47015
06:57:25|0.47015
06:57:25|0.47015
06:57:27|0.47015
06:57:28|0.47015
06:57:28|0.47015
06:57:30|0.47004
06:57:30|0.47004
06:57:32|0.47004
06:57:33|0.47004
06:57:34|0.47004
06:57:35|0.47004
06:57:37|0.47004
06:57:37|0.47004
06:57:38|0.47004
06:57:39|0.47004
06:57:40|0.47004
06:57:41|0.47004
06:57:42|0.47004
06:57:43|0.47004
06:57:44|0.47004
06:57:45|0.47004
06:57:46|0.47004
06:57:47|0.47004
06:57:48|0.47004
06:57:49|0.47004
06:57:50|0.47004
06:57:51|0.47004
06:57:53|0.47004
06:57:53|0.47004
06:57:54|0.47004
06:57:55|0.47004
06:57:56|0.47005
06:57:58|0.47005
06:57:58|0.47005
06:57:59|0.47005
06:58:00|0.47005
06:58:01|0.47035
06:58:03|0.47035
06:58:05|0.47035
06:58:05|0.47035
06:58:07|0.47035
06:58:08|0.47035
06:58:09|0.47035
06:58:10|0.47035
06:58:12|0.47035
06:58:12|0.47035
06:58:14|0.47035
06:58:15|0.47035
06:58:16|0.47035
06:58:17|0.47035
06:58:18|0.47035
06:58:19|0.47035
06:58:20|0.47035
06:58:21|0.47035
06:58:22|0.47035
06:58:23|0.47035
06:58:24|0.47035
06:58:25|0.47035
06:58:26|0.47035
06:58:27|0.47103
06:58:28|0.47103
06:58:29|0.47103
06:58:30|0.47103
06:58:31|0.47103
06:58:32|0.47103
06:58:33|0.47103
06:58:34|0.47103
06:58:35|0.47121
06:58:36|0.47121
06:58:37|0.47121
06:58:38|0.47121
06:58:40|0.47121
06:58:41|0.47121
06:58:42|0.47121
06:58:43|0.47121
06:58:44|0.47121
06:58:45|0.47131
06:58:46|0.47131
06:58:47|0.47131
06:58:48|0.47131
06:58:49|0.4716
06:58:50|0.4716
06:58:51|0.47137
06:58:52|0.47137
06:58:53|0.47103
06:58:54|0.47103
06:58:55|0.47103
06:58:56|0.47104
06:58:57|0.47104
06:58:58|0.47104
06:58:59|0.47104
06:59:00|0.47104
06:59:01|0.47104
06:59:02|0.47103
06:59:03|0.47103
06:59:04|0.47103
06:59:05|0.47092
06:59:07|0.47092
06:59:07|0.47092
06:59:08|0.47092
06:59:09|0.47092
06:59:10|0.47092
06:59:11|0.47092
06:59:13|0.47092
06:59:14|0.47092
06:59:14|0.47092
06:59:15|0.47092
06:59:17|0.47092
06:59:18|0.47092
06:59:18|0.47092
06:59:20|0.47062
06:59:21|0.47062
06:59:22|0.47062
06:59:23|0.47062
06:59:24|0.47062
06:59:25|0.47062
06:59:26|0.47062
06:59:27|0.47062
06:59:29|0.47062
06:59:29|0.47062
06:59:30|0.47062
06:59:31|0.47062
06:59:32|0.47062
06:59:34|0.47062
06:59:34|0.47062
06:59:36|0.47062
06:59:37|0.47062
06:59:39|0.47063
06:59:39|0.47063
06:59:40|0.47063
06:59:41|0.47063
06:59:42|0.47063
06:59:43|0.47063
06:59:44|0.47063
06:59:45|0.47063
06:59:46|0.47063
06:59:47|0.47063
06:59:48|0.47062
06:59:49|0.47062
06:59:50|0.47062
06:59:51|0.47062
06:59:52|0.47062
06:59:53|0.47046
06:59:54|0.47046
06:59:55|0.47046
06:59:56|0.47046
06:59:57|0.47046
06:59:58|0.47046
06:59:59|0.47046
07:00:00|0.47071
07:00:01|0.47071
07:00:02|0.47071
07:00:03|0.47071
07:00:05|0.47071
07:00:06|0.47071
07:00:07|0.47071
07:00:08|0.47071
07:00:09|0.47071
07:00:11|0.47035
07:00:12|0.47035
07:00:13|0.47035
07:00:14|0.47035
07:00:15|0.47035
07:00:16|0.47031
07:00:17|0.46998
07:00:18|0.46998
07:00:19|0.46998
07:00:20|0.46999
07:00:21|0.47013
07:00:22|0.47013
07:00:23|0.47013
07:00:24|0.47038
07:00:25|0.47038
07:00:26|0.47038
07:00:27|0.47038
07:00:28|0.47038
07:00:29|0.4709
07:00:30|0.4709
07:00:31|0.4709
07:00:32|0.4703
07:00:33|0.47031
07:00:34|0.47031
07:00:35|0.47031
07:00:36|0.47031
07:00:37|0.47079
07:00:38|0.47079
07:00:39|0.47079
07:00:40|0.47079
07:00:41|0.47079
07:00:42|0.47027
07:00:43|0.47038
07:00:44|0.47038
07:00:45|0.47038
07:00:46|0.47019
07:00:47|0.47019
07:00:48|0.47019
07:00:49|0.47019
07:00:50|0.47019
07:00:51|0.47058
07:00:52|0.47022
07:00:53|0.47022
07:00:54|0.47022
07:00:55|0.47022
07:00:56|0.47022
07:00:57|0.47022
07:00:58|0.47022
07:00:59|0.47022
07:01:00|0.47022
07:01:01|0.47022
07:01:02|0.47022
07:01:03|0.47043
07:01:04|0.47043
07:01:06|0.47043
07:01:07|0.47043
07:01:09|0.47043
07:01:10|0.47043
07:01:11|0.47043
07:01:12|0.47057
07:01:13|0.47068
07:01:14|0.47068
07:01:15|0.47068
07:01:16|0.47068
07:01:18|0.47068
07:01:19|0.47068
07:01:20|0.47068
07:01:21|0.47068
07:01:21|0.47068
07:01:23|0.47072
07:01:23|0.4708
07:01:24|0.4708
07:01:26|0.47081
07:01:26|0.47111
07:01:28|0.47114
07:01:28|0.47134
07:01:30|0.47134
07:01:31|0.47134
07:01:32|0.47137
07:01:33|0.47157
07:01:33|0.4719
07:01:35|0.4719
07:01:36|0.4719
07:01:37|0.4719
07:01:38|0.4719
07:01:39|0.4719
07:01:40|0.4719
07:01:41|0.4719
07:01:42|0.4719
07:01:43|0.4719
07:01:44|0.4719
07:01:45|0.4717
07:01:46|0.4717
07:01:47|0.4717
07:01:48|0.4712
07:01:49|0.47117
07:01:50|0.47117
07:01:51|0.47117
07:01:52|0.47117
07:01:53|0.47117
07:01:54|0.47117
07:01:55|0.47117
07:01:56|0.47117
07:01:57|0.47117
07:01:58|0.47082
07:01:59|0.47082
07:02:00|0.47082
07:02:01|0.47082
07:02:02|0.47082
07:02:03|0.47082
07:02:04|0.47082
07:02:05|0.47092
07:02:06|0.47092
07:02:08|0.47099
07:02:09|0.47099
07:02:11|0.47118
07:02:12|0.47116
07:02:14|0.47116
07:02:15|0.47119
07:02:16|0.47119
07:02:17|0.47119
07:02:18|0.47119
07:02:19|0.47119
07:02:20|0.47119
07:02:21|0.47118
07:02:22|0.47118
07:02:23|0.47118
07:02:24|0.47118
07:02:25|0.47118
07:02:26|0.47118
07:02:27|0.47118
07:02:28|0.47118
07:02:29|0.47123
07:02:30|0.47123
07:02:31|0.47123
07:02:32|0.47123
07:02:34|0.47123
07:02:35|0.47123
07:02:36|0.47123
07:02:37|0.47123
07:02:38|0.47123
07:02:39|0.47123
07:02:40|0.47123
07:02:41|0.47123
07:02:42|0.47123
07:02:43|0.47162
07:02:44|0.47162
07:02:45|0.47162
07:02:45|0.47162
07:02:47|0.47162
07:02:48|0.47162
07:02:49|0.47162
07:02:49|0.47162
07:02:51|0.47162
07:02:51|0.47162
07:02:53|0.47162
07:02:54|0.47162
07:02:55|0.47092
07:02:56|0.47092
07:02:57|0.47092
07:02:58|0.47092
07:02:59|0.47092
07:03:00|0.47092
07:03:01|0.47092
07:03:02|0.47092
07:03:02|0.47092
07:03:04|0.47092
07:03:05|0.47092
07:03:05|0.47068
07:03:07|0.47081
07:03:09|0.47106
07:03:10|0.47106
07:03:11|0.47106
07:03:12|0.47106
07:03:13|0.47106
07:03:14|0.47106
07:03:14|0.47106
07:03:16|0.47106
07:03:17|0.47098
07:03:19|0.47076
07:03:19|0.47076
07:03:20|0.47076
07:03:21|0.47089
07:03:22|0.47087
07:03:23|0.47087
07:03:24|0.47096
07:03:25|0.47172
07:03:27|0.47172
07:03:28|0.47172
07:03:29|0.47172
07:03:30|0.47172
07:03:31|0.47172
07:03:31|0.47142
07:03:34|0.47142
07:03:34|0.47142
07:03:35|0.47142
07:03:36|0.47142
07:03:37|0.47175
07:03:38|0.47179
07:03:39|0.472
07:03:40|0.472
07:03:41|0.472
07:03:42|0.472
07:03:43|0.4722
07:03:45|0.47231
07:03:45|0.47231
07:03:46|0.47217
07:03:48|0.47217
07:03:48|0.47217
07:03:49|0.47217
07:03:50|0.47217
07:03:52|0.47197
07:03:56|0.47196
07:03:57|0.47172
07:03:58|0.47172
07:03:59|0.47174
07:04:00|0.47156
07:04:01|0.47156
07:04:01|0.47156
07:04:03|0.47217
07:04:04|0.47217
07:04:05|0.47217
07:04:07|0.47196
07:04:07|0.47196
07:04:09|0.47196
07:04:10|0.47196
07:04:12|0.47216
07:04:13|0.47229
07:04:14|0.4721
07:04:15|0.4721
07:04:16|0.4721
07:04:17|0.4721
07:04:19|0.4721
07:04:19|0.4721
07:04:20|0.4721
07:04:22|0.47191
07:04:22|0.47191
07:04:23|0.47191
07:04:25|0.47191
07:04:26|0.47191
07:04:27|0.47191
07:04:27|0.47173
07:04:29|0.47172
07:04:29|0.47172
07:04:31|0.47151
07:04:31|0.47151
07:04:33|0.47169
07:04:34|0.47169
07:04:35|0.47169
07:04:36|0.47169
07:04:37|0.47169
07:04:38|0.47169
07:04:39|0.47175
07:04:40|0.47175
07:04:41|0.47175
07:04:42|0.47175
07:04:43|0.47175
07:04:44|0.47175
07:04:45|0.47197
07:04:46|0.47197
07:04:47|0.47197
07:04:48|0.4717
07:04:49|0.4717
07:04:50|0.4717
07:04:51|0.4717
07:04:52|0.4717
07:04:53|0.4717
07:04:54|0.47176
07:04:55|0.47176
07:04:56|0.47176
07:04:57|0.47176
07:04:58|0.47142
07:04:59|0.47127
07:05:00|0.47127
07:05:01|0.47127
07:05:02|0.47127
07:05:03|0.47176
07:05:04|0.47176
07:05:05|0.47176
07:05:06|0.47164
07:05:08|0.47164
07:05:08|0.47166
07:05:09|0.47166
07:05:11|0.47166
07:05:13|0.47188
07:05:14|0.47188
07:05:15|0.47188
07:05:16|0.47188
07:05:17|0.47139
07:05:19|0.47139
07:05:19|0.47139
07:05:20|0.47139
07:05:21|0.47139
07:05:22|0.47139
07:05:23|0.47139
07:05:24|0.47139
07:05:25|0.47139
07:05:26|0.47139
07:05:28|0.47126
07:05:29|0.47126
07:05:30|0.47126
07:05:31|0.47126
07:05:32|0.47126
07:05:33|0.47126
07:05:34|0.47126
07:05:35|0.47126
07:05:36|0.47126
07:05:37|0.4721
07:05:38|0.4721
07:05:39|0.47162
07:05:40|0.47162
07:05:41|0.47162
07:05:41|0.47162
07:05:43|0.47162
07:05:44|0.47162
07:05:45|0.47162
07:05:46|0.47162
07:05:47|0.47162
07:05:48|0.47134
07:05:49|0.47134
07:05:50|0.47134
07:05:51|0.47134
07:05:52|0.47127
07:05:53|0.47127
07:05:54|0.47131
07:05:55|0.47131
07:05:56|0.47131
07:05:57|0.47131
07:05:58|0.47131
07:05:59|0.47131
07:06:00|0.47131
07:06:01|0.47131
07:06:02|0.47131
07:06:03|0.47101
07:06:04|0.47101
07:06:05|0.47114
07:06:06|0.47114
07:06:07|0.47116
07:06:08|0.47116
07:06:09|0.47116
07:06:11|0.47116
07:06:11|0.47116
07:06:12|0.47116
07:06:14|0.47116
07:06:16|0.47116
07:06:16|0.47116
07:06:18|0.47112
07:06:20|0.47112
07:06:20|0.47112
07:06:21|0.47112
07:06:22|0.47112
07:06:23|0.47115
07:06:24|0.47119
07:06:25|0.47089
07:06:27|0.4712
07:06:27|0.47126
07:06:28|0.47126
07:06:29|0.47104
07:06:30|0.47104
07:06:31|0.47104
07:06:32|0.47109
07:06:33|0.47109
07:06:34|0.47109
07:06:35|0.47115
07:06:36|0.47115
07:06:38|0.47125
07:06:38|0.47125
07:06:39|0.47125
07:06:40|0.47089
07:06:41|0.47146
07:06:43|0.47146
07:06:43|0.47146
07:06:44|0.47146
07:06:45|0.47146
07:06:46|0.47146
07:06:48|0.47146
07:06:48|0.47146
07:06:50|0.47146
07:06:51|0.47146
07:06:51|0.47146
07:06:53|0.47146
07:06:54|0.47132
07:06:55|0.47132
07:06:55|0.47132
07:06:56|0.47132
07:06:57|0.47126
07:06:59|0.47096
07:07:00|0.47096
07:07:00|0.47096
07:07:02|0.47096
07:07:02|0.47096
07:07:03|0.47096
07:07:05|0.47096
07:07:05|0.47096
07:07:06|0.47109
07:07:07|0.47109
07:07:08|0.47109
07:07:09|0.47095
07:07:10|0.47095
07:07:12|0.47095
07:07:12|0.47095
07:07:14|0.47095
07:07:15|0.471
07:07:16|0.47111
07:07:17|0.47111
07:07:18|0.47111
07:07:19|0.47111
07:07:20|0.47089
07:07:21|0.47089
07:07:22|0.47089
07:07:23|0.47089
07:07:24|0.47089
07:07:25|0.47089
07:07:27|0.47089
07:07:27|0.47089
07:07:28|0.47116
07:07:29|0.47116
07:07:30|0.47116
07:07:31|0.4711
07:07:33|0.4711
07:07:33|0.4711
07:07:34|0.4711
07:07:35|0.47115
07:07:36|0.47115
07:07:38|0.47115
07:07:38|0.47115
07:07:40|0.47115
07:07:40|0.47115
07:07:42|0.47115
07:07:42|0.47115
07:07:43|0.47115
07:07:44|0.47115
07:07:45|0.47097
07:07:46|0.47097
07:07:48|0.47097
07:07:49|0.471
07:07:50|0.471
07:07:51|0.471
07:07:52|0.471
07:07:53|0.471
07:07:54|0.471
07:07:55|0.471
07:07:56|0.471
07:07:57|0.471
07:07:58|0.4709
07:07:59|0.4709
07:08:00|0.47095
07:08:01|0.47095
07:08:02|0.47095
07:08:02|0.47095
07:08:03|0.47095
07:08:04|0.47095
07:08:06|0.47095
07:08:07|0.47095
07:08:08|0.47096
07:08:09|0.47096
07:08:10|0.47165
07:08:11|0.47165
07:08:12|0.47165
07:08:14|0.47165
07:08:15|0.47139
07:08:16|0.47139
07:08:18|0.47113
07:08:18|0.47113
07:08:20|0.47113
07:08:21|0.47113
07:08:22|0.47113
07:08:23|0.47113
07:08:24|0.47113
07:08:25|0.47233
07:08:26|0.47233
07:08:27|0.47233
07:08:28|0.47233
07:08:29|0.47233
07:08:30|0.47233
07:08:31|0.47167
07:08:32|0.47135
07:08:33|0.47135
07:08:34|0.47135
07:08:35|0.47135
07:08:36|0.47135
07:08:37|0.47135
07:08:38|0.47141
07:08:39|0.47141
07:08:40|0.47141
07:08:41|0.47141
07:08:42|0.47133
07:08:43|0.47133
07:08:44|0.47133
07:08:45|0.4714
07:08:46|0.4714
07:08:48|0.4714
07:08:49|0.4714
07:08:50|0.4714
07:08:51|0.4714
07:08:52|0.4714
07:08:53|0.4714
07:08:53|0.4714
07:08:55|0.4714
07:08:56|0.4714
07:08:57|0.4714
07:08:58|0.4714
07:08:59|0.4714
07:09:00|0.4714
07:09:01|0.4714
07:09:02|0.4714
07:09:03|0.4714
07:09:04|0.47138
07:09:05|0.47138
07:09:06|0.47138
07:09:07|0.47099
07:09:08|0.47099
07:09:09|0.47099
07:09:10|0.47099
07:09:11|0.47168
07:09:12|0.47168
07:09:12|0.47168
07:09:15|0.47168
07:09:16|0.47103
07:09:17|0.47103
07:09:19|0.47103
07:09:20|0.47103
07:09:21|0.47103
07:09:22|0.47131
07:09:23|0.47131
07:09:24|0.47131
07:09:25|0.47131
07:09:26|0.47144
07:09:27|0.47144
07:09:28|0.47144
07:09:29|0.47144
07:09:30|0.47144
07:09:31|0.47144
07:09:33|0.47144
07:09:34|0.47144
07:09:34|0.47144
07:09:35|0.4713
07:09:36|0.4713
07:09:38|0.4713
07:09:39|0.4713
07:09:40|0.4713
07:09:41|0.4713
07:09:42|0.4713
07:09:43|0.4713
07:09:44|0.4713
07:09:45|0.4713
07:09:46|0.4713
07:09:47|0.4713
07:09:48|0.4713
07:09:49|0.4713
07:09:50|0.4713
07:09:51|0.4713
07:09:52|0.4713
07:09:53|0.4713
07:09:54|0.4713
07:09:55|0.47142
07:09:56|0.47142
07:09:57|0.47089
07:09:58|0.47089
07:09:59|0.47089
07:10:00|0.47089
07:10:01|0.47089
07:10:02|0.47089
07:10:03|0.47089
07:10:04|0.47089
07:10:05|0.4713
07:10:06|0.4713
07:10:07|0.4713
07:10:08|0.47129
07:10:09|0.47129
07:10:10|0.47129
07:10:12|0.47129
07:10:12|0.47129
07:10:13|0.47129
07:10:15|0.47129
07:10:16|0.47129
07:10:17|0.47129
07:10:19|0.47129
07:10:20|0.47129
07:10:21|0.47129
07:10:22|0.47129
07:10:23|0.47106
07:10:24|0.47083
07:10:25|0.47083
07:10:26|0.47083
07:10:27|0.47091
07:10:28|0.47107
07:10:30|0.47094
07:10:30|0.47094
07:10:31|0.47125
07:10:32|0.47125
07:10:33|0.47125
07:10:34|0.47129
07:10:35|0.47129
07:10:36|0.47129
07:10:37|0.47129
07:10:38|0.47129
07:10:39|0.47129
07:10:40|0.47129
07:10:41|0.47129
07:10:42|0.47129
07:10:44|0.47129
07:10:45|0.47129
07:10:46|0.47129
07:10:47|0.47129
07:10:47|0.47131
07:10:49|0.47133
07:10:50|0.47133
07:10:51|0.47133
07:10:52|0.47133
07:10:53|0.47133
07:10:54|0.47133
07:10:55|0.47133
07:10:56|0.47133
07:10:57|0.47133
07:10:58|0.47133
07:10:59|0.47133
07:11:00|0.47133
07:11:01|0.47133
07:11:02|0.47133
07:11:03|0.47133
07:11:04|0.47151
07:11:05|0.47135
07:11:06|0.47135
07:11:07|0.47135
07:11:08|0.47151
07:11:09|0.47172
07:11:10|0.47172
07:11:11|0.47172
07:11:12|0.47172
07:11:13|0.47172
07:11:14|0.47172
07:11:15|0.47172
07:11:17|0.47172
07:11:19|0.47172
07:11:20|0.47172
07:11:21|0.47172
07:11:23|0.47172
07:11:23|0.47172
07:11:24|0.47172
07:11:25|0.47133
07:11:26|0.47133
07:11:27|0.47133
07:11:28|0.47151
07:11:29|0.47151
07:11:30|0.47151
07:11:31|0.47151
07:11:33|0.47151
07:11:34|0.4714
07:11:35|0.4714
07:11:35|0.47131
07:11:37|0.47131
07:11:38|0.47131
07:11:39|0.47131
07:11:40|0.47131
07:11:40|0.47131
07:11:42|0.47123
07:11:43|0.47123
07:11:44|0.47123
07:11:45|0.47123
07:11:46|0.47114
07:11:47|0.47114
07:11:48|0.47114
07:11:49|0.47088
07:11:50|0.47088
07:11:51|0.47091
07:11:52|0.47091
07:11:53|0.47109
07:11:54|0.47109
07:11:55|0.47109
07:11:56|0.47109
07:11:57|0.47109
07:11:58|0.47109
07:11:59|0.47109
07:12:00|0.47109
07:12:01|0.47109
07:12:02|0.47109
07:12:03|0.47083
07:12:04|0.47083
07:12:05|0.47083
07:12:06|0.47091
07:12:06|0.47091
07:12:08|0.47091
07:12:09|0.47091
07:12:10|0.47091
07:12:10|0.47091
07:12:12|0.47091
07:12:12|0.47091
07:12:14|0.47091
07:12:16|0.4715
07:12:17|0.4716
07:12:19|0.4716
07:12:20|0.4716
07:12:22|0.4716
07:12:22|0.4716
07:12:23|0.4716
07:12:24|0.4716
07:12:25|0.4716
07:12:26|0.4716
07:12:27|0.4716
07:12:28|0.47114
07:12:30|0.47114
07:12:32|0.47114
07:12:33|0.47104
07:12:34|0.47118
07:12:36|0.47118
07:12:36|0.47118
07:12:37|0.47118
07:12:39|0.47118
07:12:39|0.47118
07:12:40|0.47118
07:12:42|0.47118
07:12:43|0.47118
07:12:43|0.47118
07:12:44|0.47118
07:12:45|0.47118
07:12:47|0.47118
07:12:47|0.47118
07:12:49|0.47118
07:12:49|0.47118
07:12:50|0.47078
07:12:51|0.47078
07:12:53|0.47078
07:12:54|0.47078
07:12:55|0.47078
07:12:56|0.47078
07:12:56|0.47078
07:12:58|0.47078
07:12:59|0.47078
07:13:00|0.47073
07:13:01|0.47073
07:13:01|0.47073
07:13:02|0.47073
07:13:03|0.47073
07:13:04|0.47058
07:13:06|0.47058
07:13:08|0.4704
07:13:08|0.47039
07:13:09|0.47034
07:13:10|0.47034
07:13:11|0.47057
07:13:12|0.47057
07:13:13|0.47057
07:13:14|0.47053
07:13:15|0.47053
07:13:16|0.47039
07:13:18|0.47039
07:13:19|0.47039
07:13:20|0.47039
07:13:22|0.47039
07:13:23|0.47039
07:13:24|0.47053
07:13:25|0.47053
07:13:26|0.47053
07:13:27|0.47053
07:13:28|0.47053
07:13:29|0.47053
07:13:30|0.47053
07:13:31|0.47053
07:13:32|0.47053
07:13:33|0.47053
07:13:34|0.47053
07:13:35|0.47053
07:13:36|0.47053
07:13:37|0.47053
07:13:38|0.47053
07:13:39|0.47053
07:13:40|0.47053
07:13:41|0.47053
07:13:42|0.47053
07:13:43|0.47053
07:13:45|0.4704
07:13:45|0.4704
07:13:46|0.4704
07:13:47|0.47029
07:13:48|0.47029
07:13:50|0.47024
07:13:50|0.47024
07:13:52|0.47024
07:13:53|0.47024
07:13:53|0.47024
07:13:55|0.47024
07:13:56|0.47024
07:13:57|0.47024
07:13:57|0.47024
07:13:59|0.47024
07:13:59|0.47024
07:14:00|0.47024
07:14:01|0.47024
07:14:03|0.47024
07:14:03|0.47024
07:14:05|0.47024
07:14:06|0.47024
07:14:07|0.47024
07:14:07|0.47024
07:14:09|0.47024
07:14:10|0.47024
07:14:11|0.47024
07:14:12|0.47024
07:14:12|0.47024
07:14:13|0.47024
07:14:14|0.47056
07:14:16|0.47056
07:14:17|0.47056
07:14:17|0.47056
07:14:19|0.4707
07:14:21|0.47105
07:14:22|0.47105
07:14:23|0.47105
07:14:24|0.47105
07:14:25|0.47105
07:14:26|0.47105
07:14:27|0.47105
07:14:28|0.47105
07:14:29|0.47105
07:14:30|0.47105
07:14:31|0.47105
07:14:32|0.47105
07:14:33|0.47105
07:14:34|0.47105
07:14:35|0.47105
07:14:36|0.47105
07:14:37|0.47105
07:14:38|0.47105
07:14:39|0.47105
07:14:40|0.4712
07:14:41|0.4712
07:14:42|0.4712
07:14:43|0.4712
07:14:44|0.4712
07:14:45|0.4712
07:14:46|0.4712
07:14:47|0.4712
07:14:49|0.4712
07:14:49|0.4712
07:14:51|0.4712
07:14:52|0.47113
07:14:53|0.47113
07:14:54|0.47113
07:14:55|0.47113
07:14:56|0.47143
07:14:57|0.47164
07:14:57|0.47165
07:14:58|0.47165
07:15:00|0.47165
07:15:01|0.47165
07:15:02|0.47165
07:15:03|0.4716
07:15:04|0.4716
07:15:05|0.4716
07:15:06|0.4716
07:15:07|0.4716
07:15:07|0.47153
07:15:09|0.47153
07:15:10|0.47153
07:15:11|0.47153
07:15:12|0.47153
07:15:13|0.47153
07:15:14|0.47153
07:15:14|0.47153
07:15:16|0.47153
07:15:17|0.47125
07:15:18|0.47125
07:15:18|0.47125
07:15:21|0.47139
07:15:22|0.47139
07:15:23|0.47139
07:15:24|0.4712
07:15:25|0.4712
07:15:27|0.4712
07:15:27|0.4712
07:15:28|0.4712
07:15:29|0.47131
07:15:30|0.47163
07:15:31|0.47163
07:15:33|0.47163
07:15:34|0.47163
07:15:35|0.47163
07:15:36|0.47163
07:15:37|0.47163
07:15:38|0.47163
07:15:39|0.47163
07:15:40|0.47163
07:15:41|0.47163
07:15:42|0.47163
07:15:43|0.47163
07:15:44|0.47163
07:15:45|0.47163
07:15:46|0.47151
07:15:47|0.47151
07:15:48|0.47151
07:15:49|0.47151
07:15:50|0.4714
07:15:52|0.4714
07:15:52|0.4714
07:15:53|0.4714
07:15:54|0.4714
07:15:55|0.4714
07:15:56|0.4714
07:15:57|0.4714
07:15:58|0.4714
07:16:00|0.4714
07:16:00|0.4714
07:16:01|0.4714
07:16:02|0.4714
07:16:03|0.4714
07:16:05|0.4714
07:16:05|0.4714
07:16:06|0.4714
07:16:07|0.4714
07:16:08|0.47181
07:16:10|0.47164
07:16:10|0.47164
07:16:11|0.47164
07:16:12|0.47164
07:16:13|0.47164
07:16:15|0.47164
07:16:15|0.47164
07:16:16|0.47164
07:16:17|0.47168
07:16:19|0.47168
07:16:20|0.47168
07:16:21|0.47103
07:16:23|0.47103
07:16:24|0.47103
07:16:24|0.47103
07:16:26|0.47103
07:16:28|0.47104
07:16:29|0.47104
07:16:30|0.47104
07:16:31|0.47104
07:16:32|0.47104
07:16:33|0.47104
07:16:34|0.47104
07:16:35|0.47104
07:16:36|0.47104
07:16:37|0.47104
07:16:38|0.47104
07:16:39|0.47104
07:16:40|0.47104
07:16:41|0.47125
07:16:42|0.47113
07:16:43|0.47113
07:16:44|0.47113
07:16:45|0.47113
07:16:46|0.47113
07:16:47|0.47113
07:16:48|0.47113
07:16:49|0.47113
07:16:50|0.4713
07:16:51|0.4713
07:16:52|0.4713
07:16:53|0.4713
07:16:54|0.4713
07:16:55|0.4713
07:16:56|0.4713
07:16:57|0.4713
07:16:58|0.4713
07:17:06|0.4713
07:17:07|0.47102
07:17:08|0.47102
07:17:09|0.47102
07:17:10|0.47102
07:17:11|0.47102
07:17:12|0.47102
07:17:12|0.47102
07:17:13|0.47102
07:17:15|0.47102
07:17:16|0.47102
07:17:17|0.47102
07:17:17|0.47064
07:17:18|0.47064
07:17:19|0.47064
07:17:21|0.47064
07:17:23|0.47064
07:17:23|0.47064
07:17:25|0.47064
07:17:26|0.47064
07:17:27|0.47007
07:17:28|0.47007
07:17:29|0.47007
07:17:30|0.47036
07:17:32|0.47071
07:17:32|0.47071
07:17:33|0.47071
07:17:34|0.47071
07:17:35|0.47071
07:17:36|0.47071
07:17:37|0.47071
07:17:39|0.47071
07:17:39|0.47071
07:17:41|0.47071
07:17:42|0.47071
07:17:43|0.47071
07:17:44|0.47071
07:17:45|0.47071
07:17:46|0.47071
07:17:47|0.47071
07:17:48|0.47071
07:17:49|0.47071
07:17:50|0.47071
07:17:51|0.47071
07:17:52|0.47071
07:17:53|0.47071
07:17:54|0.47071
07:17:55|0.47071
07:17:56|0.47087
07:17:57|0.47087
07:17:58|0.47087
07:17:59|0.47087
07:18:00|0.47087
07:18:01|0.47087
07:18:02|0.47087
07:18:03|0.47087
07:18:03|0.47087
07:18:05|0.47087
07:18:06|0.47087
07:18:07|0.47087
07:18:08|0.47087
07:18:09|0.47087
07:18:10|0.47087
07:18:11|0.47087
07:18:12|0.47087
07:18:13|0.47087
07:18:14|0.47087
07:18:15|0.47039
07:18:16|0.47039
07:18:17|0.47039
07:18:18|0.47039
07:18:19|0.47039
07:18:20|0.47
07:18:21|0.47
07:18:22|0.47
07:18:24|0.47
07:18:25|0.47
07:18:27|0.47
07:18:28|0.47
07:18:29|0.47007
07:18:30|0.47007
07:18:31|0.47007
07:18:32|0.47007
07:18:33|0.47007
07:18:34|0.47007
07:18:35|0.47007
07:18:36|0.47007
07:18:37|0.47007
07:18:38|0.47007
07:18:39|0.47009
07:18:40|0.47009
07:18:41|0.47009
07:18:42|0.47009
07:18:43|0.47011
07:18:44|0.47011
07:18:46|0.47011
07:18:46|0.47011
07:18:47|0.47011
07:18:48|0.47034
07:18:49|0.47034
07:18:50|0.47034
07:18:51|0.47034
07:18:52|0.47007
07:18:53|0.47007
07:18:54|0.47007
07:18:55|0.47007
07:18:56|0.47012
07:18:57|0.47012
07:18:59|0.47012
07:18:59|0.47012
07:19:00|0.47012
07:19:01|0.47012
07:19:02|0.47012
07:19:04|0.47039
07:19:04|0.4704
07:19:05|0.4704
07:19:07|0.4704
07:19:07|0.4704
07:19:08|0.4706
07:19:09|0.47058
07:19:11|0.47058
07:19:11|0.47058
07:19:12|0.47058
07:19:13|0.47058
07:19:15|0.47058
07:19:15|0.47058
07:19:16|0.47058
07:19:17|0.47058
07:19:19|0.47067
07:19:20|0.47067
07:19:21|0.47067
07:19:21|0.47067
07:19:23|0.47067
07:19:24|0.47052
07:19:26|0.47052
07:19:27|0.47052
07:19:28|0.47052
07:19:30|0.47052
07:19:30|0.47052
07:19:32|0.47045
07:19:33|0.47045
07:19:35|0.47045
07:19:35|0.47045
07:19:36|0.47009
07:19:38|0.47009
07:19:38|0.47009
07:19:40|0.47009
07:19:41|0.47009
07:19:42|0.47009
07:19:43|0.47009
07:19:44|0.47009
07:19:45|0.47009
07:19:46|0.47009
07:19:47|0.47009
07:19:49|0.47009
07:19:49|0.47009
07:19:50|0.47026
07:19:51|0.47026
07:19:52|0.47012
07:19:53|0.47042
07:19:54|0.47042
07:19:55|0.47042
07:19:56|0.47042
07:19:57|0.47042
07:19:58|0.47042
07:19:59|0.47042
07:20:00|0.47042
07:20:01|0.47042
07:20:02|0.47042
07:20:03|0.47042
07:20:04|0.47042
07:20:06|0.47042
07:20:06|0.47042
07:20:07|0.47042
07:20:08|0.47017
07:20:09|0.47017
07:20:10|0.47017
07:20:11|0.47017
07:20:12|0.47017
07:20:13|0.47017
07:20:14|0.47017
07:20:15|0.47017
07:20:16|0.47017
07:20:17|0.47017
07:20:18|0.47017
07:20:19|0.47017
07:20:20|0.47017
07:20:22|0.47017
07:20:22|0.47017
07:20:23|0.47017
07:20:25|0.47017
07:20:27|0.47093
07:20:29|0.4717
07:20:29|0.4717
07:20:30|0.4717
07:20:32|0.47124
07:20:33|0.47124
07:20:35|0.47124
07:20:36|0.47124
07:20:36|0.47029
07:20:38|0.47078
07:20:39|0.47078
07:20:39|0.47078
07:20:41|0.47078
07:20:42|0.47078
07:20:43|0.47095
07:20:43|0.47095
07:20:44|0.47095
07:20:45|0.47095
07:20:48|0.47095
07:20:49|0.47095
07:20:50|0.47093
07:20:51|0.47093
07:20:52|0.47091
07:20:53|0.47062
07:20:54|0.47062
07:20:55|0.47062
07:20:56|0.47062
07:20:57|0.47062
07:20:59|0.47062
07:20:59|0.47083
07:21:00|0.47091
07:21:01|0.47113
07:21:02|0.47094
07:21:03|0.47094
07:21:04|0.47123
07:21:05|0.47074
07:21:06|0.47178
07:21:07|0.47101
07:21:08|0.4714
07:21:10|0.4707
07:21:11|0.4707
07:21:13|0.47101
07:21:13|0.47101
07:21:14|0.47101
07:21:16|0.47101
07:21:16|0.47149
07:21:17|0.47149
07:21:18|0.47149
07:21:19|0.47159
07:21:20|0.47154
07:21:21|0.47119
07:21:22|0.47166
07:21:23|0.47102
07:21:24|0.47102
07:21:26|0.47158
07:21:28|0.47112
07:21:29|0.47112
07:21:29|0.47112
07:21:32|0.47153
07:21:32|0.47153
07:21:33|0.47153
07:21:34|0.47153
07:21:36|0.47201
07:21:37|0.47201
07:21:38|0.47201
07:21:39|0.47191
07:21:40|0.47191
07:21:41|0.47223
07:21:42|0.47232
07:21:43|0.47201
07:21:44|0.47243
07:21:45|0.47276
07:21:46|0.47276
07:21:47|0.4719
07:21:48|0.47227
07:21:49|0.47227
07:21:50|0.47267
07:21:51|0.47267
07:21:52|0.47228
07:21:53|0.47228
07:21:54|0.47209
07:21:55|0.47202
07:21:56|0.47228
07:21:57|0.4723
07:21:58|0.4726
07:21:59|0.4726
07:22:00|0.47225
07:22:01|0.47243
07:22:03|0.47258
07:22:04|0.47255
07:22:05|0.47255
07:22:06|0.47259
07:22:07|0.47259
07:22:08|0.47259
07:22:09|0.47259
07:22:10|0.47271
07:22:11|0.47237
07:22:13|0.47237
07:22:14|0.47237
07:22:14|0.47237
07:22:16|0.47237
07:22:17|0.47237
07:22:18|0.47225
07:22:18|0.47191
07:22:20|0.4719
07:22:21|0.47181
07:22:22|0.47181
07:22:23|0.47181
07:22:24|0.47181
07:22:25|0.47181
07:22:26|0.47171
07:22:28|0.47181
07:22:29|0.47181
07:22:30|0.47181
07:22:32|0.47181
07:22:33|0.47181
07:22:34|0.47181
07:22:36|0.47181
07:22:37|0.47181
07:22:37|0.47181
07:22:39|0.47181
07:22:40|0.47181
07:22:41|0.47201
07:22:42|0.47201
07:22:43|0.47201
07:22:43|0.47201
07:22:44|0.47201
07:22:45|0.47201
07:22:47|0.47201
07:22:47|0.47201
07:22:49|0.47201
07:22:50|0.47201
07:22:50|0.47201
07:22:52|0.47201
07:22:53|0.47201
07:22:55|0.47197
07:22:56|0.47196
07:22:58|0.47193
07:22:58|0.47193
07:22:59|0.47193
07:23:01|0.47193
07:23:01|0.47193
07:23:02|0.47193
07:23:04|0.47212
07:23:05|0.47206
07:23:05|0.47206
07:23:07|0.47207
07:23:07|0.47238
07:23:09|0.47241
07:23:09|0.47241
07:23:11|0.47266
07:23:11|0.47266
07:23:12|0.47237
07:23:13|0.47237
07:23:15|0.47237
07:23:15|0.47237
07:23:17|0.47237
07:23:17|0.47237
07:23:19|0.47241
07:23:19|0.47224
07:23:21|0.47202
07:23:21|0.47237
07:23:22|0.47237
07:23:24|0.47237
07:23:25|0.47267
07:23:25|0.47267
07:23:27|0.47267
07:23:27|0.47267
07:23:29|0.47267
07:23:31|0.47267
07:23:32|0.47214
07:23:33|0.47214
07:23:35|0.4723
07:23:36|0.4723
07:23:37|0.4723
07:23:38|0.4723
07:23:39|0.4723
07:23:40|0.4723
07:23:41|0.47239
07:23:42|0.47239
07:23:43|0.4722
07:23:44|0.4722
07:23:45|0.4722
07:23:46|0.4722
07:23:47|0.47241
07:23:48|0.47241
07:23:49|0.47241
07:23:50|0.47241
07:23:51|0.47241
07:23:52|0.47241
07:23:54|0.47241
07:23:54|0.47241
07:23:55|0.47192
07:23:56|0.47192
07:23:57|0.47192
07:23:58|0.47192
07:23:59|0.47192
07:24:00|0.47192
07:24:01|0.47192
07:24:02|0.47192
07:24:03|0.47192
07:24:04|0.47192
07:24:05|0.47192
07:24:06|0.47192
07:24:07|0.47192
07:24:08|0.47192
07:24:09|0.47202
07:24:10|0.47202
07:24:11|0.47202
07:24:12|0.47202
07:24:14|0.47202
07:24:14|0.47202
07:24:15|0.47202
07:24:17|0.47202
07:24:18|0.47201
07:24:19|0.47201
07:24:20|0.47201
07:24:21|0.47201
07:24:23|0.47201
07:24:23|0.47201
07:24:24|0.47201
07:24:25|0.47203
07:24:26|0.47203
07:24:27|0.47203
07:24:29|0.47203
07:24:30|0.47203
07:24:32|0.47242
07:24:33|0.47242
07:24:34|0.47242
07:24:36|0.47242
07:24:37|0.47242
07:24:38|0.47242
07:24:39|0.47242
07:24:39|0.47242
07:24:40|0.47243
07:24:42|0.47243
07:24:43|0.47243
07:24:44|0.47231
07:24:45|0.47259
07:24:45|0.47267
07:24:47|0.47282
07:24:48|0.47244
07:24:49|0.47244
07:24:50|0.47244
07:24:51|0.47244
07:24:52|0.47244
07:24:53|0.47281
07:24:54|0.47281
07:24:55|0.47258
07:24:56|0.47259
07:24:58|0.47259
07:24:58|0.47259
07:24:59|0.47259
07:25:00|0.47259
07:25:02|0.47202
07:25:03|0.47202
07:25:04|0.47202
07:25:05|0.47202
07:25:06|0.47202
07:25:07|0.47202
07:25:08|0.47202
07:25:09|0.47202
07:25:10|0.47202
07:25:10|0.47202
07:25:12|0.47202
07:25:12|0.47202
07:25:14|0.47202
07:25:15|0.47202
07:25:16|0.47202
07:25:17|0.47202
07:25:18|0.47202
07:25:19|0.47202
07:25:20|0.47202
07:25:21|0.47145
07:25:22|0.47144
07:25:23|0.47144
07:25:24|0.47144
07:25:25|0.47125
07:25:26|0.47125
07:25:27|0.47125
07:25:28|0.47156
07:25:28|0.4715
07:25:30|0.47205
07:25:31|0.47213
07:25:33|0.47213
07:25:34|0.47213
07:25:35|0.47213
07:25:36|0.4721
07:25:37|0.4721
07:25:38|0.4721
07:25:39|0.4721
07:25:40|0.4721
07:25:42|0.4721
07:25:43|0.4721
07:25:43|0.4721
07:25:45|0.47221
07:25:46|0.47221
07:25:47|0.47221
07:25:48|0.47221
07:25:50|0.47221
07:25:51|0.47221
07:25:52|0.47225
07:25:52|0.4726
07:25:53|0.47255
07:25:55|0.47255
07:25:55|0.47255
07:25:56|0.47255
07:25:58|0.47255
07:25:58|0.47247
07:26:00|0.47223
07:26:01|0.47214
07:26:02|0.47214
07:26:04|0.47224
07:26:04|0.47224
07:26:05|0.47224
07:26:06|0.47224
07:26:07|0.47224
07:26:08|0.47256
07:26:09|0.47256
07:26:10|0.47256
07:26:11|0.47261
07:26:12|0.47262
07:26:13|0.4729
07:26:14|0.4729
07:26:15|0.4729
07:26:16|0.47259
07:26:17|0.47259
07:26:18|0.47253
07:26:20|0.47231
07:26:20|0.47231
07:26:21|0.47231
07:26:22|0.47231
07:26:23|0.47231
07:26:25|0.47231
07:26:25|0.47215
07:26:26|0.47215
07:26:27|0.47203
07:26:28|0.47173
07:26:29|0.47173
07:26:31|0.47187
07:26:33|0.47214
07:26:34|0.47214
07:26:35|0.47214
07:26:36|0.47214
07:26:38|0.47214
07:26:39|0.47214
07:26:40|0.4717
07:26:41|0.4717
07:26:42|0.4717
07:26:43|0.4717
07:26:44|0.47207
07:26:45|0.47207
07:26:46|0.47207
07:26:48|0.47207
07:26:48|0.47207
07:26:49|0.47207
07:26:50|0.47207
07:26:51|0.47207
07:26:52|0.47207
07:26:53|0.47207
07:26:54|0.47207
07:26:55|0.47207
07:26:56|0.47207
07:26:57|0.47207
07:26:58|0.47207
07:26:59|0.47207
07:27:00|0.47207
07:27:01|0.47207
07:27:02|0.47207
07:27:04|0.47207
07:27:04|0.47207
07:27:05|0.47207
07:27:06|0.47207
07:27:07|0.47207
07:27:08|0.47207
07:27:09|0.47207
07:27:10|0.47207
07:27:11|0.47207
07:27:12|0.47207
07:27:13|0.47207
07:27:14|0.47207
07:27:15|0.47207
07:27:16|0.47207
07:27:17|0.47207
07:27:18|0.47207
07:27:19|0.47208
07:27:20|0.47208
07:27:21|0.47208
07:27:22|0.47194
07:27:23|0.47194
07:27:25|0.47194
07:27:25|0.47194
07:27:26|0.47149
07:27:28|0.47149
07:27:28|0.47149
07:27:29|0.47149
07:27:30|0.47149
07:27:32|0.47149
07:27:33|0.47149
07:27:35|0.47149
07:27:36|0.47149
07:27:36|0.47149
07:27:38|0.47149
07:27:39|0.47149
07:27:40|0.47149
07:27:41|0.47184
07:27:41|0.47184
07:27:43|0.47184
07:27:44|0.47184
07:27:45|0.47184
07:27:46|0.47184
07:27:48|0.47197
07:27:48|0.47197
07:27:49|0.47197
07:27:50|0.47197
07:27:51|0.47197
07:27:52|0.47197
07:27:53|0.47197
07:27:54|0.47224
07:27:55|0.47224
07:27:56|0.47224
07:27:58|0.47224
07:27:59|0.47224
07:28:00|0.47224
07:28:01|0.47272
07:28:02|0.47272
07:28:03|0.47272
07:28:03|0.47272
07:28:05|0.47272
07:28:05|0.47272
07:28:07|0.47272
07:28:08|0.47272
07:28:09|0.47272
07:28:10|0.47272
07:28:11|0.47272
07:28:12|0.47272
07:28:13|0.47272
07:28:14|0.47272
07:28:15|0.47272
07:28:16|0.47272
07:28:17|0.47272
07:28:18|0.47272
07:28:19|0.47272
07:28:20|0.47272
07:28:21|0.47284
07:28:22|0.47285
07:28:23|0.47323
07:28:24|0.47295
07:28:25|0.47295
07:28:26|0.47281
07:28:27|0.47281
07:28:28|0.47281
07:28:29|0.47281
07:28:30|0.47281
07:28:31|0.47318
07:28:32|0.47334
07:28:34|0.47335
07:28:35|0.47335
07:28:36|0.47335
07:28:37|0.47335
07:28:38|0.47335
07:28:40|0.47335
07:28:40|0.47335
07:28:41|0.47354
07:28:42|0.47354
07:28:44|0.47354
07:28:45|0.47354
07:28:46|0.47354
07:28:47|0.47354
07:28:48|0.47354
07:28:49|0.47354
07:28:50|0.47354
07:28:51|0.47354
07:28:52|0.47354
07:28:53|0.47399
07:28:54|0.47373
07:28:55|0.47335
07:28:56|0.47389
07:28:57|0.47399
07:28:58|0.47399
07:28:59|0.47364
07:29:00|0.47364
07:29:01|0.47364
07:29:02|0.47364
07:29:03|0.47364
07:29:04|0.47364
07:29:05|0.47364
07:29:06|0.47364
07:29:07|0.47365
07:29:08|0.47365
07:29:09|0.47365
07:29:10|0.47365
07:29:11|0.47365
07:29:12|0.47365
07:29:13|0.47365
07:29:14|0.47369
07:29:15|0.47371
07:29:16|0.47371
07:29:17|0.4737
07:29:18|0.4737
07:29:19|0.4737
07:29:20|0.4737
07:29:21|0.4737
07:29:22|0.4737
07:29:23|0.47364
07:29:24|0.47364
07:29:25|0.47364
07:29:27|0.47333
07:29:27|0.47333
07:29:28|0.47276
07:29:30|0.47276
07:29:31|0.47312
07:29:31|0.47312
07:29:32|0.47323
07:29:34|0.47308
07:29:36|0.47295
07:29:37|0.47295
07:29:38|0.47295
07:29:39|0.47295
07:29:40|0.47295
07:29:41|0.47295
07:29:42|0.47295
07:29:43|0.47295
07:29:45|0.47295
07:29:46|0.47295
07:29:47|0.47295
07:29:48|0.47295
07:29:49|0.47295
07:29:51|0.47295
07:29:51|0.47329
07:29:53|0.4736
07:29:53|0.4736
07:29:55|0.4736
07:29:55|0.4736
07:29:57|0.47351
07:29:57|0.4736
07:29:58|0.4736
07:30:00|0.4736
07:30:01|0.4736
07:30:02|0.4736
07:30:03|0.47361
07:30:04|0.47361
07:30:05|0.47361
07:30:06|0.47372
07:30:07|0.47403
07:30:08|0.47374
07:30:09|0.4738
07:30:10|0.4738
07:30:11|0.4738
07:30:12|0.4739
07:30:13|0.4739
07:30:14|0.4739
07:30:15|0.4739
07:30:16|0.4739
07:30:17|0.4739
07:30:18|0.4739
07:30:19|0.4739
07:30:20|0.4739
07:30:21|0.47384
07:30:23|0.47384
07:30:24|0.47384
07:30:25|0.47384
07:30:26|0.47388
07:30:27|0.47388
07:30:28|0.47388
07:30:28|0.47388
07:30:30|0.47388
07:30:30|0.47388
07:30:31|0.47388
07:30:32|0.47388
07:30:34|0.47388
07:30:35|0.47375
07:30:37|0.47375
07:30:38|0.47375
07:30:38|0.47375
07:30:41|0.47375
07:30:41|0.47331
07:30:42|0.47331
07:30:44|0.47331
07:30:45|0.47331
07:30:45|0.47331
07:30:47|0.47335
07:30:48|0.4736
07:30:49|0.47366
07:30:50|0.47366
07:30:51|0.47366
07:30:52|0.47366
07:30:53|0.47359
07:30:54|0.47374
07:30:55|0.47374
07:30:56|0.47374
07:30:57|0.47375
07:30:58|0.47375
07:30:59|0.47375
07:31:00|0.47375
07:31:01|0.47375
07:31:02|0.47374
07:31:03|0.47349
07:31:05|0.47349
07:31:05|0.47349
07:31:07|0.47349
07:31:08|0.47349
07:31:08|0.47349
07:31:09|0.47349
07:31:10|0.47349
07:31:12|0.47349
07:31:13|0.47349
07:31:14|0.47349
07:31:14|0.47349
07:31:16|0.47349
07:31:17|0.47349
07:31:18|0.47364
07:31:19|0.47364
07:31:20|0.47348
07:31:21|0.47348
07:31:22|0.47348
07:31:23|0.47348
07:31:24|0.47348
07:31:25|0.47348
07:31:26|0.47348
07:31:27|0.47368
07:31:28|0.47368
07:31:29|0.47368
07:31:30|0.47368
07:31:31|0.47368
07:31:32|0.47371
07:31:33|0.47371
07:31:34|0.47371
07:31:35|0.47371
07:31:37|0.47371
07:31:38|0.47371
07:31:40|0.47373
07:31:40|0.47373
07:31:41|0.47373
07:31:42|0.47373
07:31:43|0.47373
07:31:45|0.47348
07:31:47|0.47348
07:31:47|0.47348
07:31:48|0.47348
07:31:49|0.47405
07:31:50|0.47405
07:31:51|0.47405
07:31:52|0.47405
07:31:53|0.4741
07:31:54|0.4741
07:31:55|0.4741
07:31:56|0.4739
07:31:57|0.47377
07:31:59|0.47377
07:31:59|0.47377
07:32:00|0.47377
07:32:01|0.47377
07:32:02|0.47377
07:32:04|0.47377
07:32:05|0.47377
07:32:05|0.47377
07:32:06|0.47377
07:32:08|0.47377
07:32:08|0.47377
07:32:09|0.47377
07:32:11|0.47377
07:32:11|0.47347
07:32:12|0.47347
07:32:14|0.47347
07:32:15|0.47347
07:32:15|0.47347
07:32:17|0.47347
07:32:18|0.47347
07:32:18|0.4738
07:32:19|0.47392
07:32:21|0.47392
07:32:22|0.47392
07:32:23|0.47392
07:32:24|0.47392
07:32:25|0.47392
07:32:25|0.47392
07:32:26|0.47392
07:32:28|0.47392
07:32:29|0.47392
07:32:29|0.47392
07:32:31|0.47392
07:32:32|0.47392
07:32:33|0.47392
07:32:33|0.47392
07:32:35|0.47392
07:32:35|0.47392
07:32:37|0.47392
07:32:38|0.47392
07:32:40|0.47392
07:32:41|0.47345
07:32:42|0.47345
07:32:43|0.47345
07:32:44|0.47345
07:32:45|0.47345
07:32:46|0.47384
07:32:47|0.47384
07:32:48|0.47347
07:32:49|0.47347
07:32:50|0.47342
07:32:51|0.47342
07:32:52|0.47342
07:32:53|0.47342
07:32:54|0.47342
07:32:55|0.47342
07:32:56|0.47376
07:32:57|0.47376
07:32:58|0.47344
07:33:00|0.47344
07:33:00|0.47347
07:33:01|0.47347
07:33:02|0.47347
07:33:04|0.47347
07:33:05|0.47364
07:33:06|0.47391
07:33:07|0.47357
07:33:07|0.47357
07:33:09|0.47357
07:33:10|0.47357
07:33:10|0.47357
07:33:12|0.47348
07:33:13|0.47348
07:33:14|0.47348
07:33:15|0.47348
07:33:16|0.47348
07:33:17|0.4734
07:33:18|0.4734
07:33:19|0.4734
07:33:20|0.4734
07:33:21|0.4734
07:33:22|0.4734
07:33:23|0.4734
07:33:23|0.4734
07:33:25|0.4734
07:33:26|0.4734
07:33:26|0.4734
07:33:28|0.4734
07:33:29|0.4734
07:33:29|0.4734
07:33:30|0.4734
07:33:32|0.4734
07:33:33|0.4734
07:33:34|0.4734
07:33:35|0.47368
07:33:36|0.47368
07:33:37|0.47368
07:33:39|0.47368
07:33:39|0.47368
07:33:40|0.47368
07:33:41|0.47368
07:33:43|0.47368
07:33:44|0.47368
07:33:46|0.47368
07:33:46|0.47368
07:33:47|0.47368
07:33:48|0.47368
07:33:50|0.47368
07:33:50|0.47368
07:33:51|0.47368
07:33:52|0.47368
07:33:53|0.47368
07:33:54|0.47368
07:33:55|0.47368
07:33:56|0.47368
07:33:57|0.47368
07:33:58|0.47387
07:34:00|0.47387
07:34:01|0.47387
07:34:02|0.47371
07:34:03|0.474
07:34:03|0.474
07:34:05|0.47371
07:34:06|0.47371
07:34:07|0.47393
07:34:08|0.47393
07:34:09|0.47393
07:34:10|0.47393
07:34:11|0.47407
07:34:12|0.47407
07:34:13|0.47407
07:34:14|0.47407
07:34:15|0.47407
07:34:16|0.47407
07:34:17|0.47407
07:34:18|0.47407
07:34:19|0.47407
07:34:20|0.47407
07:34:21|0.47407
07:34:22|0.4741
07:34:23|0.4741
07:34:24|0.4741
07:34:25|0.4741
07:34:26|0.4741
07:34:27|0.47372
07:34:28|0.47372
07:34:29|0.47372
07:34:30|0.47372
07:34:31|0.47372
07:34:33|0.47372
07:34:33|0.47372
07:34:34|0.47372
07:34:35|0.47372
07:34:36|0.47371
07:34:37|0.47371
07:34:39|0.47371
07:34:40|0.47371
07:34:42|0.47371
07:34:44|0.47355
07:34:45|0.47355
07:34:46|0.47355
07:34:47|0.47355
07:34:49|0.47355
07:34:49|0.47355
07:34:51|0.47355
07:34:51|0.47342
07:34:53|0.47342
07:34:54|0.47342
07:34:55|0.47342
07:34:56|0.47342
07:34:57|0.47342
07:34:58|0.47342
07:34:59|0.47342
07:35:00|0.47342
07:35:00|0.47342
07:35:02|0.47342
07:35:03|0.47342
07:35:05|0.47342
07:35:05|0.47342
07:35:06|0.47342
07:35:07|0.47342
07:35:08|0.47342
07:35:09|0.47357
07:35:10|0.47357
07:35:11|0.47357
07:35:12|0.47357
07:35:13|0.47357
07:35:14|0.47357
07:35:15|0.47357
07:35:16|0.47357
07:35:17|0.47357
07:35:19|0.47357
07:35:19|0.47357
07:35:20|0.47357
07:35:21|0.47357
07:35:22|0.47362
07:35:24|0.47364
07:35:24|0.47364
07:35:25|0.47365
07:35:26|0.47365
07:35:27|0.47365
07:35:28|0.47365
07:35:29|0.47365
07:35:30|0.47365
07:35:31|0.47365
07:35:32|0.47343
07:35:33|0.47343
07:35:34|0.47343
07:35:35|0.47343
07:35:36|0.47353
07:35:37|0.47353
07:35:38|0.47327
07:35:41|0.47324
07:35:41|0.4731
07:35:42|0.4731
07:35:44|0.4731
07:35:45|0.4731
07:35:46|0.4731
07:35:47|0.4731
07:35:49|0.4731
07:35:49|0.4731
07:35:51|0.47324
07:35:52|0.47324
07:35:53|0.47342
07:35:54|0.47342
07:35:55|0.47342
07:35:56|0.47342
07:35:57|0.47342
07:35:58|0.47342
07:35:59|0.47342
07:36:00|0.47342
07:36:01|0.47342
07:36:02|0.47342
07:36:03|0.47342
07:36:04|0.47342
07:36:05|0.47342
07:36:06|0.47342
07:36:07|0.47342
07:36:08|0.47342
07:36:10|0.47367
07:36:11|0.47367
07:36:11|0.47367
07:36:12|0.47367
07:36:14|0.47364
07:36:14|0.47364
07:36:16|0.47373
07:36:16|0.47373
07:36:18|0.47373
07:36:18|0.47373
07:36:19|0.47373
07:36:21|0.47373
07:36:22|0.47344
07:36:23|0.47344
07:36:23|0.47344
07:36:25|0.47344
07:36:25|0.47314
07:36:27|0.47314
07:36:28|0.47314
07:36:28|0.47314
07:36:30|0.47314
07:36:31|0.47314
07:36:31|0.47273
07:36:32|0.47271
07:36:34|0.47271
07:36:35|0.47271
07:36:35|0.47271
07:36:36|0.47271
07:36:37|0.47271
07:36:39|0.47271
07:36:41|0.47255
07:36:41|0.47246
07:36:43|0.47232
07:36:45|0.47232
07:36:46|0.472
07:36:47|0.472
07:36:48|0.472
07:36:49|0.472
07:36:51|0.472
07:36:51|0.47231
07:36:52|0.47198
07:36:54|0.47198
07:36:55|0.47198
07:36:56|0.47199
07:36:57|0.47199
07:36:58|0.47199
07:36:59|0.47253
07:37:00|0.47253
07:37:01|0.47253
07:37:02|0.47253
07:37:03|0.47294
07:37:04|0.47293
07:37:05|0.47293
07:37:07|0.47293
07:37:07|0.47293
07:37:08|0.47293
07:37:09|0.47293
07:37:10|0.47299
07:37:11|0.47299
07:37:12|0.47299
07:37:13|0.47299
07:37:14|0.47282
07:37:15|0.47282
07:37:16|0.473
07:37:17|0.473
07:37:19|0.473
07:37:19|0.473
07:37:20|0.47313
07:37:21|0.47313
07:37:22|0.47313
07:37:23|0.47313
07:37:24|0.47313
07:37:25|0.47311
07:37:26|0.47311
07:37:27|0.47311
07:37:28|0.47319
07:37:30|0.47319
07:37:31|0.47319
07:37:32|0.47311
07:37:33|0.47329
07:37:33|0.47329
07:37:34|0.47329
07:37:36|0.47329
07:37:36|0.47329
07:37:37|0.47329
07:37:38|0.47329
07:37:40|0.47329
07:37:41|0.47311
07:37:42|0.47311
07:37:44|0.47311
07:37:45|0.47311
07:37:46|0.47311
07:37:47|0.47329
07:37:48|0.47343
07:37:49|0.47346
07:37:50|0.47351
07:37:52|0.47351
07:37:54|0.47351
07:37:54|0.47351
07:37:55|0.4736
07:37:56|0.4736
07:37:58|0.4736
07:37:58|0.4736
07:38:00|0.47362
07:38:01|0.47362
07:38:02|0.47362
07:38:03|0.47362
07:38:04|0.47354
07:38:05|0.47354
07:38:06|0.47354
07:38:07|0.47354
07:38:08|0.47354
07:38:09|0.47354
07:38:10|0.47354
07:38:11|0.47358
07:38:13|0.47368
07:38:13|0.47368
07:38:14|0.47368
07:38:15|0.47368
07:38:17|0.47368
07:38:18|0.47368
07:38:19|0.47368
07:38:20|0.47368
07:38:20|0.47368
07:38:22|0.47368
07:38:23|0.47368
07:38:24|0.47368
07:38:25|0.4731
07:38:26|0.4731
07:38:27|0.4731
07:38:28|0.4731
07:38:29|0.4731
07:38:30|0.47347
07:38:31|0.47347
07:38:32|0.47347
07:38:33|0.47347
07:38:34|0.47347
07:38:35|0.47347
07:38:36|0.47362
07:38:37|0.47362
07:38:38|0.47365
07:38:39|0.47365
07:38:41|0.47363
07:38:41|0.4733
07:38:43|0.4733
07:38:45|0.47343
07:38:46|0.47343
07:38:47|0.47343
07:38:48|0.47332
07:38:49|0.47332
07:38:50|0.47332
07:38:51|0.47332
07:38:52|0.47332
07:38:53|0.47332
07:38:54|0.47332
07:38:55|0.4731
07:38:56|0.4731
07:38:57|0.4731
07:38:58|0.4731
07:38:59|0.4731
07:39:00|0.4731
07:39:01|0.4731
07:39:02|0.4731
07:39:03|0.4731
07:39:04|0.4731
07:39:05|0.4731
07:39:06|0.4731
07:39:08|0.4731
07:39:08|0.4731
07:39:09|0.4731
07:39:10|0.473
07:39:11|0.47301
07:39:13|0.47301
07:39:13|0.47301
07:39:14|0.47301
07:39:15|0.47301
07:39:16|0.4729
07:39:17|0.4729
07:39:18|0.4729
07:39:19|0.4729
07:39:20|0.4729
07:39:21|0.4729
07:39:22|0.47331
07:39:23|0.47331
07:39:24|0.47331
07:39:25|0.4727
07:39:26|0.4727
07:39:27|0.4727
07:39:28|0.4727
07:39:29|0.47272
07:39:30|0.47272
07:39:31|0.47272
07:39:32|0.47272
07:39:33|0.47272
07:39:34|0.47272
07:39:35|0.47272
07:39:36|0.4729
07:39:37|0.4729
07:39:38|0.4729
07:39:39|0.4729
07:39:41|0.4729
07:39:41|0.4729
07:39:42|0.4729
07:39:44|0.4729
07:39:46|0.47331
07:39:47|0.47331
07:39:49|0.47331
07:39:50|0.47331
07:39:51|0.47331
07:39:52|0.47331
07:39:53|0.47331
07:39:54|0.47331
07:39:55|0.47331
07:39:56|0.47331
07:39:57|0.47331
07:39:58|0.47331
07:39:59|0.47331
07:40:00|0.47331
07:40:01|0.47331
07:40:01|0.47331
07:40:03|0.47331
07:40:04|0.47376
07:40:05|0.47333
07:40:06|0.47333
07:40:07|0.47333
07:40:08|0.47333
07:40:09|0.47333
07:40:10|0.47333
07:40:12|0.47333
07:40:12|0.47382
07:40:13|0.47382
07:40:14|0.47382
07:40:15|0.47382
07:40:16|0.47382
07:40:17|0.47382
07:40:18|0.47382
07:40:19|0.47382
07:40:20|0.47368
07:40:21|0.47368
07:40:22|0.47368
07:40:24|0.47368
07:40:25|0.47368
07:40:26|0.47368
07:40:27|0.47368
07:40:28|0.47386
07:40:29|0.47386
07:40:30|0.47386
07:40:30|0.47386
07:40:32|0.47386
07:40:33|0.47386
07:40:34|0.47386
07:40:35|0.47386
07:40:36|0.47386
07:40:37|0.47386
07:40:38|0.47386
07:40:39|0.47386
07:40:40|0.47386
07:40:40|0.47386
07:40:42|0.47354
07:40:43|0.47297
07:40:43|0.47297
07:40:44|0.47297
07:40:46|0.47297
07:40:47|0.47297
07:40:49|0.47317
07:40:50|0.47317
07:40:52|0.47299
07:40:52|0.47299
07:40:53|0.47299
07:40:54|0.47299
07:40:55|0.47272
07:40:56|0.47326
07:40:57|0.47326
07:40:59|0.47326
07:41:00|0.47326
07:41:01|0.47326
07:41:02|0.47317
07:41:03|0.47317
07:41:04|0.47317
07:41:05|0.473
07:41:06|0.473
07:41:07|0.473
07:41:08|0.473
07:41:09|0.473
07:41:10|0.473
07:41:11|0.4739
07:41:12|0.47317
07:41:13|0.47317
07:41:14|0.47308
07:41:15|0.47308
07:41:16|0.47308
07:41:17|0.47315
07:41:18|0.47315
07:41:19|0.47315
07:41:20|0.47315
07:41:21|0.47315
07:41:22|0.4732
07:41:23|0.4732
07:41:24|0.4732
07:41:25|0.47305
07:41:26|0.47305
07:41:27|0.47305
07:41:28|0.47305
07:41:29|0.47305
07:41:29|0.47305
07:41:31|0.47305
07:41:32|0.47305
07:41:33|0.47305
07:41:34|0.47305
07:41:35|0.47305
07:41:36|0.47305
07:41:37|0.47305
07:41:37|0.47305
07:41:39|0.473
07:41:40|0.473
07:41:41|0.473
07:41:42|0.473
07:41:42|0.473
07:41:44|0.473
07:41:44|0.473
07:41:47|0.473
07:41:48|0.47315
07:41:49|0.47315
07:41:49|0.47315
07:41:51|0.47309
07:41:51|0.47309
07:41:53|0.47309
07:41:55|0.47309
07:41:55|0.47309
07:41:56|0.47309
07:41:57|0.47329
07:41:58|0.47329
07:41:59|0.47329
07:42:00|0.47329
07:42:01|0.47329
07:42:02|0.47329
07:42:03|0.47329
07:42:04|0.47329
07:42:06|0.47329
07:42:06|0.47329
07:42:08|0.47329
07:42:09|0.47329
07:42:10|0.47329
07:42:11|0.47329
07:42:12|0.47329
07:42:13|0.47329
07:42:14|0.47329
07:42:14|0.47329
07:42:16|0.47329
07:42:17|0.47303
07:42:18|0.47303
07:42:19|0.47303
07:42:20|0.47303
07:42:21|0.47303
07:42:22|0.47303
07:42:22|0.47303
07:42:24|0.47303
07:42:25|0.47303
07:42:26|0.473
07:42:27|0.473
07:42:28|0.473
07:42:29|0.473
07:42:30|0.473
07:42:31|0.473
07:42:32|0.473
07:42:33|0.473
07:42:34|0.473
07:42:34|0.473
07:42:36|0.473
07:42:37|0.473
07:42:38|0.473
07:42:39|0.473
07:42:40|0.47274
07:42:41|0.47271
07:42:42|0.47302
07:42:43|0.47302
07:42:43|0.47302
07:42:44|0.47302
07:42:47|0.47302
07:42:48|0.47302
07:42:49|0.47302
07:42:49|0.47302
07:42:52|0.47302
07:42:52|0.47302
07:42:54|0.47302
07:42:55|0.47302
07:42:56|0.47302
07:42:57|0.47309
07:42:58|0.47325
07:43:00|0.47325
07:43:00|0.47325
07:43:01|0.47325
07:43:03|0.47325
07:43:03|0.47325
07:43:05|0.47325
07:43:06|0.47351
07:43:07|0.47351
07:43:08|0.47351
07:43:09|0.47351
07:43:10|0.47351
07:43:11|0.47351
07:43:12|0.47351
07:43:13|0.47351
07:43:14|0.47351
07:43:14|0.47351
07:43:16|0.47344
07:43:17|0.47344
07:43:18|0.47344
07:43:19|0.47344
07:43:20|0.47344
07:43:21|0.47344
07:43:21|0.47344
07:43:23|0.47344
07:43:24|0.47344
07:43:25|0.47344
07:43:26|0.47344
07:43:27|0.47344
07:43:28|0.47344
07:43:29|0.47344
07:43:30|0.47344
07:43:31|0.47344
07:43:32|0.47344
07:43:33|0.47344
07:43:34|0.47344
07:43:35|0.47344
07:43:35|0.47344
07:43:37|0.47344
07:43:38|0.47344
07:43:39|0.47344
07:43:40|0.47344
07:43:41|0.47344
07:43:41|0.47344
07:43:43|0.47344
07:43:44|0.47344
07:43:45|0.47344
07:43:46|0.47344
07:43:47|0.47344
07:43:49|0.47344
07:43:50|0.47274
07:43:51|0.47274
07:43:52|0.47274
07:43:53|0.47274
07:43:54|0.47274
07:43:56|0.47274
07:43:56|0.47274
07:43:57|0.47274
07:43:58|0.47274
07:43:59|0.47283
07:44:01|0.47279
07:44:02|0.47279
07:44:03|0.47279
07:44:04|0.47279
07:44:05|0.47279
07:44:06|0.47279
07:44:07|0.47279
07:44:08|0.4727
07:44:09|0.4727
07:44:10|0.4727
07:44:11|0.4727
07:44:12|0.47278
07:44:13|0.47278
07:44:14|0.47323
07:44:15|0.47323
07:44:16|0.47323
07:44:17|0.47323
07:44:18|0.47323
07:44:19|0.47323
07:44:20|0.47323
07:44:21|0.47323
07:44:22|0.47323
07:44:23|0.47276
07:44:24|0.47276
07:44:25|0.47276
07:44:26|0.47276
07:44:27|0.47276
07:44:27|0.47276
07:44:29|0.47276
07:44:30|0.47276
07:44:31|0.47276
07:44:32|0.47276
07:44:33|0.47311
07:44:34|0.47311
07:44:35|0.47311
07:44:36|0.47311
07:44:37|0.47311
07:44:38|0.47311
07:44:39|0.47311
07:44:40|0.47311
07:44:40|0.47311
07:44:42|0.47311
07:44:43|0.47311
07:44:44|0.47311
07:44:45|0.47311
07:44:46|0.47311
07:44:47|0.47311
07:44:48|0.47311
07:44:49|0.47311
07:44:51|0.47311
07:44:51|0.47311
07:44:53|0.47324
07:44:53|0.47324
07:44:55|0.4741
07:44:56|0.47417
07:44:58|0.47454
07:44:58|0.47454
07:44:59|0.47428
07:45:00|0.47427
07:45:01|0.47428
07:45:02|0.47459
07:45:03|0.47442
07:45:04|0.47443
07:45:05|0.47445
07:45:06|0.47445
07:45:07|0.47445
07:45:08|0.47405
07:45:09|0.47387
07:45:10|0.47397
07:45:11|0.47386
07:45:13|0.47384
07:45:14|0.47384
07:45:15|0.47384
07:45:16|0.47384
07:45:17|0.47377
07:45:18|0.47377
07:45:19|0.47377
07:45:20|0.47377
07:45:21|0.47377
07:45:22|0.47377
07:45:23|0.47392
07:45:24|0.47402
07:45:24|0.47402
07:45:25|0.47402
07:45:27|0.47402
07:45:28|0.47429
07:45:29|0.47369
07:45:30|0.47369
07:45:31|0.47369
07:45:32|0.47369
07:45:32|0.47369
07:45:34|0.47369
07:45:35|0.47369
07:45:36|0.47369
07:45:37|0.47369
07:45:38|0.4738
07:45:39|0.4738
07:45:40|0.4738
07:45:40|0.47356
07:45:42|0.4735
07:45:42|0.4735
07:45:44|0.4735
07:45:45|0.47318
07:45:46|0.47318
07:45:47|0.47318
07:45:48|0.47318
07:45:49|0.47318
07:45:50|0.47318
07:45:52|0.47318
07:45:53|0.47318
07:45:54|0.47318
07:45:55|0.47318
07:45:56|0.47318
07:45:58|0.47318
07:45:59|0.47318
07:46:00|0.47318
07:46:01|0.47318
07:46:01|0.47318
07:46:03|0.473
07:46:04|0.47291
07:46:05|0.47291
07:46:06|0.47305
07:46:08|0.47305
07:46:08|0.47305
07:46:09|0.47305
07:46:10|0.47305
07:46:11|0.47305
07:46:12|0.47305
07:46:13|0.47305
07:46:14|0.47305
07:46:15|0.47305
07:46:16|0.47305
07:46:17|0.47305
07:46:18|0.47305
07:46:19|0.47218
07:46:20|0.47218
07:46:21|0.47254
07:46:22|0.47254
07:46:23|0.47254
07:46:24|0.47254
07:46:25|0.47254
07:46:26|0.47254
07:46:27|0.47254
07:46:28|0.47254
07:46:29|0.47254
07:46:30|0.47254
07:46:31|0.4726
07:46:32|0.4725
07:46:33|0.4726
07:46:34|0.47233
07:46:35|0.47219
07:46:36|0.47219
07:46:37|0.47219
07:46:38|0.47219
07:46:39|0.47219
07:46:40|0.47219
07:46:41|0.47219
07:46:42|0.47219
07:46:43|0.47219
07:46:44|0.472
07:46:45|0.47203
07:46:46|0.47203
07:46:47|0.47203
07:46:48|0.47203
07:46:49|0.47229
07:46:51|0.47229
07:46:52|0.47229
07:46:54|0.47281
07:46:55|0.47281
07:46:56|0.47281
07:46:57|0.47281
07:46:58|0.47281
07:47:00|0.47284
07:47:00|0.47284
07:47:01|0.47261
07:47:02|0.47261
07:47:03|0.47261
07:47:04|0.47281
07:47:05|0.47281
07:47:06|0.47281
07:47:07|0.47281
07:47:08|0.47281
07:47:09|0.47281
07:47:10|0.47281
07:47:11|0.47281
07:47:12|0.47281
07:47:13|0.47281
07:47:14|0.47281
07:47:15|0.47281
07:47:16|0.47281
07:47:17|0.47281
07:47:18|0.47281
07:47:19|0.47281
07:47:20|0.47281
07:47:21|0.47281
07:47:22|0.47251
07:47:24|0.47245
07:47:25|0.47245
07:47:26|0.47243
07:47:27|0.47243
07:47:28|0.47243
07:47:29|0.47243
07:47:30|0.47243
07:47:31|0.47243
07:47:32|0.47239
07:47:33|0.47239
07:47:33|0.47239
07:47:34|0.47239
07:47:36|0.47239
07:47:37|0.47239
07:47:38|0.47239
07:47:39|0.47239
07:47:40|0.47239
07:47:41|0.47239
07:47:42|0.47239
07:47:43|0.47239
07:47:43|0.47239
07:47:44|0.47239
07:47:45|0.47239
07:47:46|0.47239
07:47:47|0.47239
07:47:49|0.47239
07:47:50|0.47239
07:47:51|0.47239
07:47:53|0.47239
07:47:54|0.47239
07:47:56|0.47239
07:47:57|0.47239
07:47:58|0.47239
07:47:58|0.47239
07:48:00|0.47239
07:48:01|0.47239
07:48:02|0.47239
07:48:03|0.47239
07:48:04|0.47239
07:48:05|0.47239
07:48:06|0.47239
07:48:07|0.47239
07:48:08|0.47239
07:48:09|0.47239
07:48:10|0.47239
07:48:11|0.47239
07:48:12|0.47217
07:48:12|0.47217
07:48:14|0.47217
07:48:15|0.47217
07:48:16|0.47217
07:48:17|0.47217
07:48:18|0.47217
07:48:19|0.47241
07:48:19|0.47241
07:48:21|0.47264
07:48:22|0.47264
07:48:23|0.47264
07:48:23|0.47264
07:48:25|0.47264
07:48:26|0.47264
07:48:26|0.47264
07:48:28|0.47264
07:48:28|0.47264
07:48:30|0.47231
07:48:31|0.47231
07:48:32|0.47231
07:48:33|0.47231
07:48:33|0.47231
07:48:34|0.47265
07:48:36|0.47282
07:48:37|0.47282
07:48:38|0.47282
07:48:39|0.47282
07:48:39|0.47282
07:48:41|0.47282
07:48:42|0.47282
07:48:43|0.47282
07:48:44|0.47321
07:48:45|0.47321
07:48:46|0.47321
07:48:47|0.47321
07:48:47|0.47321
07:48:50|0.47321
07:48:50|0.47321
07:48:51|0.47321
07:48:52|0.47316
07:48:54|0.47316
07:48:55|0.47316
07:48:56|0.47316
07:48:58|0.47316
07:48:58|0.47316
07:49:00|0.47316
07:49:02|0.47321
07:49:03|0.47321
07:49:04|0.47321
07:49:05|0.47321
07:49:07|0.47324
07:49:08|0.47324
07:49:09|0.47324
07:49:10|0.4732
07:49:11|0.47302
07:49:12|0.4731
07:49:13|0.4731
07:49:14|0.4731
07:49:15|0.47321
07:49:16|0.47321
07:49:17|0.47321
07:49:18|0.47321
07:49:19|0.47321
07:49:20|0.47321
07:49:22|0.47321
07:49:22|0.47321
07:49:23|0.47321
07:49:24|0.47321
07:49:26|0.47321
07:49:26|0.47291
07:49:28|0.47291
07:49:28|0.47291
07:49:30|0.47291
07:49:30|0.47291
07:49:31|0.47291
07:49:33|0.47291
07:49:33|0.47291
07:49:34|0.47291
07:49:35|0.47289
07:49:36|0.47346
07:49:38|0.47346
07:49:38|0.47346
07:49:40|0.47346
07:49:41|0.47346
07:49:42|0.47346
07:49:42|0.47346
07:49:43|0.47346
07:49:44|0.47346
07:49:45|0.47325
07:49:46|0.47325
07:49:48|0.47325
07:49:48|0.47325
07:49:49|0.47325
07:49:51|0.47325
07:49:51|0.47325
07:49:52|0.47325
07:49:54|0.47325
07:49:55|0.47325
07:49:57|0.47325
07:49:58|0.47325
07:49:59|0.47325
07:50:00|0.47325
07:50:02|0.47325
07:50:02|0.47325
07:50:03|0.47325
07:50:05|0.47325
07:50:06|0.47325
07:50:07|0.47325
07:50:08|0.47325
07:50:09|0.47325
07:50:10|0.47325
07:50:12|0.47307
07:50:12|0.47307
07:50:13|0.47307
07:50:15|0.47307
07:50:16|0.47307
07:50:16|0.47307
07:50:18|0.47307
07:50:19|0.47307
07:50:20|0.47307
07:50:21|0.47307
07:50:22|0.47307
07:50:23|0.47307
07:50:24|0.47307
07:50:25|0.47307
07:50:26|0.47307
07:50:27|0.47307
07:50:28|0.47307
07:50:29|0.47307
07:50:30|0.47307
07:50:31|0.47307
07:50:32|0.47307
07:50:33|0.47307
07:50:34|0.47307
07:50:35|0.47307
07:50:36|0.47307
07:50:37|0.47307
07:50:38|0.47307
07:50:39|0.47307
07:50:40|0.47296
07:50:41|0.47296
07:50:42|0.47296
07:50:43|0.47296
07:50:44|0.47296
07:50:45|0.47296
07:50:46|0.47296
07:50:47|0.473
07:50:48|0.473
07:50:49|0.4732
07:50:50|0.4732
07:50:51|0.4732
07:50:52|0.4732
07:50:53|0.4732
07:50:54|0.4732
07:50:56|0.4732
07:50:56|0.4732
07:50:57|0.4732
07:50:58|0.4732
07:51:00|0.4732
07:51:01|0.47285
07:51:03|0.47285
07:51:04|0.47285
07:51:05|0.47285
07:51:05|0.47285
07:51:07|0.47285
07:51:07|0.47303
07:51:09|0.47346
07:51:10|0.47346
07:51:11|0.47346
07:51:12|0.47346
07:51:13|0.47346
07:51:14|0.47346
07:51:14|0.47416
07:51:16|0.47414
07:51:16|0.47414
07:51:18|0.47414
07:51:19|0.47414
07:51:19|0.47414
07:51:21|0.47414
07:51:22|0.47414
07:51:22|0.47414
07:51:23|0.47414
07:51:24|0.47414
07:51:25|0.47414
07:51:26|0.47414
07:51:28|0.47429
07:51:29|0.47429
07:51:30|0.47429
07:51:31|0.47473
07:51:32|0.47447
07:51:33|0.47464
07:51:34|0.47464
07:51:35|0.47464
07:51:36|0.47464
07:51:37|0.47464
07:51:38|0.47464
07:51:39|0.47464
07:51:40|0.47464
07:51:41|0.47464
07:51:42|0.47464
07:51:43|0.47464
07:51:44|0.47464
07:51:45|0.47464
07:51:46|0.47464
07:51:47|0.47464
07:51:49|0.47464
07:51:49|0.47464
07:51:51|0.47464
07:51:51|0.47464
07:51:52|0.47448
07:51:53|0.47448
07:51:55|0.47448
07:51:56|0.47465
07:51:57|0.47479
07:51:59|0.47479
07:52:00|0.47479
07:52:01|0.47479
07:52:02|0.47474
07:52:03|0.475
07:52:04|0.47514
07:52:05|0.47514
07:52:06|0.4755
07:52:07|0.47487
07:52:08|0.47487
07:52:10|0.47539
07:52:10|0.47563
07:52:12|0.47563
07:52:13|0.47563
07:52:13|0.47564
07:52:15|0.47564
07:52:15|0.47564
07:52:16|0.47564
07:52:18|0.47564
07:52:18|0.4758
07:52:19|0.4758
07:52:21|0.47592
07:52:21|0.47618
07:52:22|0.47618
07:52:23|0.47618
07:52:24|0.47618
07:52:25|0.47618
07:52:26|0.47623
07:52:27|0.47618
07:52:29|0.47618
07:52:29|0.47618
07:52:30|0.47618
07:52:31|0.47618
07:52:32|0.47618
07:52:33|0.47618
07:52:35|0.47618
07:52:36|0.47635
07:52:36|0.47635
07:52:37|0.47635
07:52:38|0.47649
07:52:39|0.47666
07:52:41|0.47666
07:52:42|0.47666
07:52:42|0.47666
07:52:44|0.47666
07:52:45|0.47641
07:52:45|0.47641
07:52:46|0.47641
07:52:48|0.47641
07:52:48|0.47641
07:52:50|0.4765
07:52:51|0.4765
07:52:51|0.4765
07:52:53|0.4765
07:52:54|0.4765
07:52:55|0.4765
07:52:56|0.4765
07:52:56|0.47666
07:52:58|0.47668
07:53:00|0.47668
07:53:01|0.47668
07:53:02|0.47668
07:53:04|0.47668
07:53:04|0.47668
07:53:05|0.47678
07:53:07|0.47678
07:53:08|0.47678
07:53:09|0.47678
07:53:09|0.47678
07:53:11|0.47678
07:53:11|0.4768
07:53:12|0.4768
07:53:14|0.4768
07:53:14|0.47669
07:53:16|0.47669
07:53:17|0.47669
07:53:18|0.47669
07:53:19|0.47669
07:53:20|0.47669
07:53:20|0.47689
07:53:21|0.47689
07:53:22|0.47689
07:53:24|0.4769
07:53:25|0.4768
07:53:25|0.4768
07:53:27|0.4768
07:53:27|0.4768
07:53:28|0.4768
07:53:30|0.4768
07:53:31|0.4768
07:53:32|0.4768
07:53:33|0.4768
07:53:34|0.4768
07:53:35|0.4768
07:53:36|0.4768
07:53:37|0.4768
07:53:38|0.47678
07:53:39|0.47678
07:53:40|0.47678
07:53:41|0.47678
07:53:42|0.47661
07:53:43|0.4768
07:53:44|0.4768
07:53:45|0.4768
07:53:46|0.4768
07:53:47|0.4768
07:53:48|0.4768
07:53:49|0.4768
07:53:50|0.4768
07:53:51|0.4768
07:53:52|0.4768
07:53:53|0.4768
07:53:54|0.4768
07:53:55|0.4768
07:53:56|0.4772
07:53:57|0.4772
07:53:59|0.47682
07:54:00|0.47682
07:54:01|0.47682
07:54:02|0.47682
07:54:03|0.47682
07:54:04|0.47682
07:54:06|0.47636
07:54:07|0.47636
07:54:08|0.47636
07:54:09|0.47636
07:54:09|0.47636
07:54:10|0.47636
07:54:12|0.47636
07:54:13|0.47636
07:54:13|0.47636
07:54:15|0.47659
07:54:15|0.47659
07:54:17|0.47662
07:54:18|0.47662
07:54:18|0.47662
07:54:19|0.47662
07:54:20|0.47662
07:54:21|0.47662
07:54:22|0.47662
07:54:24|0.47671
07:54:25|0.47666
07:54:25|0.47666
07:54:27|0.47666
07:54:27|0.47666
07:54:29|0.47666
07:54:29|0.47646
07:54:30|0.47646
07:54:31|0.47646
07:54:33|0.47646
07:54:34|0.47691
07:54:35|0.47691
07:54:35|0.47691
07:54:37|0.47691
07:54:37|0.47691
07:54:38|0.47691
07:54:39|0.47691
07:54:41|0.47691
07:54:42|0.47691
07:54:42|0.47691
07:54:44|0.47691
07:54:44|0.47691
07:54:46|0.47691
07:54:46|0.47691
07:54:47|0.47691
07:54:49|0.47637
07:54:50|0.47669
07:54:51|0.47669
07:54:52|0.47669
07:54:53|0.47669
07:54:54|0.47669
07:54:55|0.47669
07:54:56|0.47669
07:54:57|0.47669
07:54:58|0.47669
07:54:59|0.47669
07:55:01|0.4767
07:55:02|0.47658
07:55:03|0.47665
07:55:05|0.47674
07:55:05|0.47674
07:55:06|0.47674
07:55:08|0.47674
07:55:09|0.47674
07:55:10|0.47674
07:55:11|0.47674
07:55:12|0.47674
07:55:13|0.47674
07:55:14|0.47674
07:55:15|0.47674
07:55:16|0.47674
07:55:17|0.47674
07:55:18|0.47674
07:55:19|0.47674
07:55:20|0.47674
07:55:21|0.47674
07:55:22|0.47674
07:55:23|0.47674
07:55:24|0.47674
07:55:25|0.47674
07:55:26|0.47674
07:55:27|0.47674
07:55:28|0.47674
07:55:29|0.47674
07:55:30|0.47674
07:55:31|0.47674
07:55:32|0.47674
07:55:33|0.47713
07:55:35|0.4771
07:55:36|0.4771
07:55:36|0.4771
07:55:37|0.4771
07:55:39|0.4771
07:55:40|0.4771
07:55:41|0.4771
07:55:42|0.4771
07:55:43|0.4771
07:55:44|0.4771
07:55:45|0.4771
07:55:46|0.4771
07:55:47|0.4771
07:55:48|0.4771
07:55:49|0.47736
07:55:50|0.47736
07:55:51|0.47736
07:55:52|0.47736
07:55:53|0.47736
07:55:54|0.47737
07:55:55|0.47712
07:55:56|0.47744
07:55:57|0.47744
07:55:58|0.47744
07:55:59|0.47751
07:56:01|0.47751
07:56:02|0.47751
07:56:04|0.47768
07:56:05|0.47768
07:56:06|0.47768
07:56:07|0.47769
07:56:08|0.47777
07:56:09|0.47777
07:56:10|0.47806
07:56:11|0.4783
07:56:12|0.4783
07:56:13|0.47805
07:56:14|0.47805
07:56:15|0.47824
07:56:16|0.47808
07:56:17|0.47835
07:56:18|0.47852
07:56:19|0.47852
07:56:20|0.47852
07:56:21|0.47821
07:56:22|0.47789
07:56:23|0.47789
07:56:24|0.47789
07:56:25|0.47816
07:56:26|0.47816
07:56:27|0.47816
07:56:28|0.47816
07:56:29|0.47816
07:56:30|0.47816
07:56:31|0.47816
07:56:32|0.47816
07:56:33|0.47816
07:56:34|0.47816
07:56:35|0.47816
07:56:36|0.47816
07:56:37|0.47816
07:56:38|0.47816
07:56:39|0.47816
07:56:40|0.47816
07:56:41|0.47816
07:56:42|0.47816
07:56:43|0.47816
07:56:45|0.47816
07:56:45|0.47816
07:56:46|0.47816
07:56:47|0.47816
07:56:48|0.47816
07:56:49|0.47816
07:56:50|0.47816
07:56:51|0.47816
07:56:52|0.47806
07:56:53|0.47806
07:56:54|0.47806
07:56:55|0.47806
07:56:57|0.47806
07:56:58|0.47918
07:56:59|0.47861
07:56:59|0.47861
07:57:01|0.47868
07:57:03|0.47843
07:57:04|0.47855
07:57:05|0.47855
07:57:07|0.47856
07:57:08|0.47856
07:57:09|0.47856
07:57:11|0.47868
07:57:11|0.47868
07:57:13|0.47868
07:57:13|0.47868
07:57:15|0.47868
07:57:16|0.47855
07:57:16|0.47855
07:57:18|0.47855
07:57:19|0.47855
07:57:20|0.47855
07:57:21|0.47855
07:57:21|0.47852
07:57:23|0.47852
07:57:23|0.47852
07:57:25|0.47836
07:57:25|0.47836
07:57:27|0.47836
07:57:28|0.47836
07:57:28|0.47836
07:57:30|0.47836
07:57:31|0.47836
07:57:32|0.47836
07:57:33|0.47836
07:57:34|0.47836
07:57:35|0.47836
07:57:36|0.47819
07:57:37|0.47819
07:57:38|0.47819
07:57:39|0.47827
07:57:40|0.47827
07:57:41|0.47827
07:57:42|0.47855
07:57:43|0.47855
07:57:44|0.47819
07:57:45|0.47797
07:57:46|0.47797
07:57:47|0.47797
07:57:48|0.47797
07:57:49|0.47797
07:57:50|0.47797
07:57:51|0.47797
07:57:52|0.47795
07:57:53|0.47785
07:57:54|0.47785
07:57:55|0.47785
07:57:56|0.47785
07:57:57|0.47772
07:57:58|0.47747
07:57:59|0.47765
07:58:00|0.47765
07:58:01|0.4771
07:58:03|0.47714
07:58:04|0.47714
07:58:06|0.47714
07:58:06|0.47715
07:58:07|0.47718
07:58:08|0.47718
07:58:10|0.47718
07:58:10|0.47718
07:58:11|0.47709
07:58:13|0.47704
07:58:13|0.47704
07:58:14|0.47714
07:58:15|0.47714
07:58:16|0.4774
07:58:17|0.4774
07:58:18|0.4777
07:58:19|0.4777
07:58:21|0.4777
07:58:21|0.4777
07:58:22|0.4777
07:58:24|0.4777
07:58:25|0.4777
07:58:26|0.4777
07:58:27|0.4777
07:58:28|0.47748
07:58:29|0.47748
07:58:30|0.47748
07:58:31|0.47748
07:58:32|0.47748
07:58:33|0.47748
07:58:34|0.47741
07:58:35|0.47741
07:58:36|0.47741
07:58:37|0.47741
07:58:38|0.47741
07:58:39|0.47741
07:58:40|0.47741
07:58:41|0.47741
07:58:42|0.47737
07:58:43|0.47737
07:58:44|0.47737
07:58:45|0.47737
07:58:46|0.47737
07:58:47|0.47737
07:58:48|0.47737
07:58:49|0.47737
07:58:50|0.47737
07:58:51|0.47737
07:58:52|0.47737
07:58:53|0.47781
07:58:54|0.47787
07:58:55|0.47787
07:58:56|0.47787
07:58:57|0.47753
07:58:58|0.47753
07:58:59|0.47753
07:59:00|0.47753
07:59:01|0.47753
07:59:02|0.47753
07:59:04|0.47753
07:59:05|0.47753
07:59:06|0.47753
07:59:07|0.47753
07:59:08|0.47753
07:59:09|0.47753
07:59:10|0.47753
07:59:11|0.47753
07:59:13|0.47753
07:59:13|0.47753
07:59:15|0.47753
07:59:15|0.47753
07:59:17|0.47753
07:59:18|0.47753
07:59:18|0.47738
07:59:20|0.47738
07:59:21|0.47738
07:59:22|0.47738
07:59:23|0.47738
07:59:24|0.47738
07:59:25|0.47738
07:59:26|0.47738
07:59:27|0.47738
07:59:28|0.47738
07:59:29|0.47738
07:59:30|0.47738
07:59:31|0.47738
07:59:32|0.47738
07:59:33|0.47738
07:59:34|0.47759
07:59:35|0.47759
07:59:36|0.47759
07:59:37|0.47759
07:59:38|0.47759
07:59:39|0.47759
07:59:40|0.47759
07:59:41|0.47759
07:59:42|0.47759
07:59:44|0.4777
07:59:45|0.4777
07:59:45|0.4777
07:59:46|0.4777
07:59:48|0.4777
07:59:49|0.4777
07:59:50|0.4777
07:59:50|0.47782
07:59:51|0.47782
07:59:52|0.47782
07:59:53|0.47774
07:59:54|0.47774
07:59:56|0.47774
07:59:57|0.47774
07:59:57|0.47774
07:59:58|0.47774
07:59:59|0.47774
08:00:00|0.47774
08:00:02|0.47774
08:00:02|0.47774
08:00:04|0.47774
08:00:06|0.47774
08:00:06|0.47774
08:00:08|0.47774
08:00:09|0.47774
08:00:10|0.47774
08:00:11|0.47774
08:00:12|0.47774
08:00:13|0.47774
08:00:15|0.47774
08:00:16|0.47744
08:00:17|0.47744
08:00:18|0.47744
08:00:19|0.47744
08:00:20|0.47771
08:00:21|0.47771
08:00:22|0.4779
08:00:23|0.4779
08:00:24|0.4779
08:00:25|0.4779
08:00:26|0.4781
08:00:27|0.4781
08:00:28|0.4781
08:00:29|0.4781
08:00:30|0.4781
08:00:30|0.47839
08:00:32|0.47839
08:00:32|0.47839
08:00:34|0.47837
08:00:35|0.47837
08:00:35|0.47835
08:00:37|0.47835
08:00:38|0.47799
08:00:39|0.47799
08:00:40|0.47799
08:00:41|0.47799
08:00:42|0.47818
08:00:43|0.47798
08:00:44|0.47778
08:00:45|0.478
08:00:46|0.478
08:00:46|0.47814
08:00:48|0.47814
08:00:49|0.47814
08:00:50|0.47814
08:00:51|0.47814
08:00:52|0.47832
08:00:53|0.47832
08:00:53|0.47831
08:00:55|0.47831
08:00:56|0.47831
08:00:57|0.47831
08:00:58|0.47831
08:00:59|0.47831
08:01:00|0.47831
08:01:01|0.47831
08:01:02|0.47861
08:01:03|0.47861
08:01:04|0.47875
08:01:06|0.47875
08:01:07|0.47875
08:01:08|0.47875
08:01:10|0.47875
08:01:10|0.47875
08:01:11|0.4793
08:01:13|0.47901
08:01:13|0.47901
08:01:14|0.47901
08:01:15|0.47901
08:01:16|0.47901
08:01:18|0.47901
08:01:18|0.47901
08:01:19|0.47894
08:01:20|0.47894
08:01:21|0.47894
08:01:23|0.47894
08:01:23|0.47904
08:01:25|0.47932
08:01:26|0.479
08:01:27|0.47866
08:01:28|0.47852
08:01:28|0.47821
08:01:31|0.47821
08:01:31|0.47821
08:01:32|0.47821
08:01:33|0.47818
08:01:34|0.47822
08:01:35|0.47822
08:01:36|0.47822
08:01:37|0.47822
08:01:38|0.47822
08:01:39|0.47822
08:01:40|0.47822
08:01:41|0.47822
08:01:42|0.47852
08:01:43|0.47852
08:01:45|0.47852
08:01:45|0.47852
08:01:46|0.47852
08:01:47|0.47852
08:01:48|0.47852
08:01:50|0.47889
08:01:50|0.479
08:01:51|0.47907
08:01:52|0.47907
08:01:53|0.47907
08:01:55|0.47907
08:01:55|0.47907
08:01:56|0.47907
08:01:57|0.47893
08:01:58|0.47893
08:01:59|0.47913
08:02:00|0.47913
08:02:01|0.47915
08:02:02|0.47915
08:02:03|0.479
08:02:04|0.47855
08:02:06|0.47866
08:02:08|0.47866
08:02:09|0.47866
08:02:09|0.47866
08:02:11|0.47888
08:02:13|0.47881
08:02:14|0.47881
08:02:15|0.47881
08:02:16|0.47881
08:02:17|0.47868
08:02:18|0.47868
08:02:19|0.47868
08:02:20|0.47868
08:02:21|0.47868
08:02:22|0.47868
08:02:23|0.47868
08:02:24|0.47868
08:02:25|0.47884
08:02:26|0.47884
08:02:26|0.47893
08:02:28|0.47898
08:02:29|0.47904
08:02:30|0.47936
08:02:30|0.47905
08:02:32|0.47905
08:02:33|0.47905
08:02:34|0.47905
08:02:35|0.47905
08:02:36|0.47876
08:02:37|0.47853
08:02:37|0.47884
08:02:39|0.47884
08:02:39|0.47982
08:02:41|0.47982
08:02:41|0.47982
08:02:43|0.47982
08:02:44|0.47982
08:02:45|0.47982
08:02:46|0.47982
08:02:47|0.47982
08:02:48|0.47982
08:02:48|0.47982
08:02:49|0.47982
08:02:51|0.47982
08:02:52|0.47982
08:02:53|0.47982
08:02:54|0.47982
08:02:55|0.47982
08:02:55|0.47982
08:02:57|0.47982
08:02:58|0.47982
08:02:58|0.47982
08:03:00|0.47921
08:03:00|0.47921
08:03:01|0.47904
08:03:02|0.47904
08:03:04|0.4785
08:03:05|0.4788
08:03:06|0.4788
08:03:08|0.47882
08:03:08|0.47853
08:03:09|0.47853
08:03:11|0.4795
08:03:12|0.4795
08:03:13|0.47888
08:03:14|0.47888
08:03:15|0.47888
08:03:16|0.47888
08:03:17|0.47888
08:03:18|0.47888
08:03:19|0.47888
08:03:20|0.47888
08:03:21|0.47946
08:03:22|0.47946
08:03:23|0.47946
08:03:24|0.47946
08:03:25|0.47946
08:03:26|0.47946
08:03:27|0.47946
08:03:28|0.47946
08:03:29|0.47946
08:03:30|0.47912
08:03:31|0.47912
08:03:32|0.47912
08:03:33|0.47862
08:03:34|0.47858
08:03:35|0.47839
08:03:36|0.47839
08:03:37|0.47839
08:03:38|0.47839
08:03:39|0.47817
08:03:40|0.47817
08:03:41|0.47817
08:03:42|0.4782
08:03:43|0.4782
08:03:44|0.47816
08:03:45|0.47816
08:03:46|0.47816
08:03:47|0.47816
08:03:48|0.47816
08:03:49|0.47816
08:03:50|0.47816
08:03:51|0.47816
08:03:53|0.47819
08:03:53|0.47819
08:03:54|0.47819
08:03:56|0.47819
08:03:56|0.47772
08:03:58|0.4776
08:03:59|0.47759
08:03:59|0.47778
08:04:01|0.47778
08:04:01|0.47778
08:04:02|0.47814
08:04:03|0.47817
08:04:04|0.47817
08:04:05|0.47817
08:04:07|0.47817
08:04:08|0.47886
08:04:10|0.47851
08:04:11|0.47844
08:04:13|0.47874
08:04:14|0.47862
08:04:15|0.4789
08:04:15|0.4789
08:04:17|0.47919
08:04:18|0.47919
08:04:19|0.47919
08:04:20|0.47905
08:04:21|0.47905
08:04:23|0.47905
08:04:24|0.47908
08:04:25|0.47908
08:04:26|0.47908
08:04:28|0.47908
08:04:29|0.47908
08:04:30|0.47908
08:04:31|0.47908
08:04:31|0.47908
08:04:33|0.47908
08:04:34|0.47908
08:04:34|0.47908
08:04:36|0.47951
08:04:37|0.47951
08:04:38|0.47951
08:04:38|0.47955
08:04:39|0.47955
08:04:40|0.47955
08:04:42|0.47955
08:04:43|0.47955
08:04:44|0.47964
08:04:45|0.47966
08:04:45|0.47966
08:04:46|0.4799
08:04:47|0.47979
08:04:49|0.47979
08:04:49|0.47998
08:04:50|0.47998
08:04:51|0.47998
08:04:53|0.47984
08:04:54|0.47984
08:04:55|0.47984
08:04:56|0.4804
08:04:57|0.48042
08:04:58|0.4808
08:04:59|0.4811
08:05:00|0.4811
08:05:01|0.4808
08:05:02|0.48079
08:05:03|0.48107
08:05:04|0.48111
08:05:05|0.48111
08:05:06|0.4814
08:05:07|0.4814
08:05:08|0.48156
08:05:10|0.48116
08:05:11|0.48129
08:05:12|0.48103
08:05:13|0.48103
08:05:14|0.48103
08:05:14|0.48092
08:05:16|0.48097
08:05:16|0.48065
08:05:18|0.48065
08:05:19|0.48066
08:05:20|0.48053
08:05:21|0.48035
08:05:22|0.48033
08:05:23|0.48026
08:05:24|0.48026
08:05:25|0.48006
08:05:25|0.48006
08:05:27|0.48006
08:05:28|0.48006
08:05:29|0.48006
08:05:30|0.48001
08:05:30|0.48001
08:05:31|0.47984
08:05:33|0.47958
08:05:33|0.47958
08:05:34|0.47958
08:05:35|0.48014
08:05:36|0.48014
08:05:37|0.48014
08:05:38|0.48014
08:05:40|0.48014
08:05:41|0.48005
08:05:41|0.4801
08:05:43|0.4801
08:05:44|0.48014
08:05:44|0.48015
08:05:45|0.48014
08:05:46|0.48014
08:05:48|0.48014
08:05:48|0.48014
08:05:49|0.48014
08:05:50|0.48059
08:05:51|0.48059
08:05:52|0.4808
08:05:54|0.4808
08:05:55|0.4808
08:05:56|0.4808
08:05:57|0.4808
08:05:58|0.48068
08:05:58|0.48028
08:06:00|0.48028
08:06:01|0.48028
08:06:01|0.48049
08:06:02|0.48049
08:06:03|0.48049
08:06:05|0.48049
08:06:06|0.48049
08:06:07|0.48049
08:06:08|0.48049
08:06:08|0.48049
08:06:10|0.48049
08:06:11|0.48049
08:06:13|0.48049
08:06:13|0.48049
08:06:15|0.48011
08:06:15|0.4802
08:06:16|0.4802
08:06:18|0.48063
08:06:18|0.48211
08:06:19|0.48085
08:06:21|0.48113
08:06:22|0.48107
08:06:22|0.48107
08:06:24|0.48107
08:06:24|0.48107
08:06:26|0.48103
08:06:27|0.48104
08:06:28|0.48131
08:06:28|0.48131
08:06:29|0.48131
08:06:31|0.48095
08:06:32|0.48087
08:06:33|0.48083
08:06:34|0.48083
08:06:35|0.48083
08:06:36|0.48083
08:06:37|0.48056
08:06:37|0.48055
08:06:39|0.48055
08:06:40|0.48022
08:06:40|0.48022
08:06:41|0.48022
08:06:42|0.48022
08:06:43|0.48022
08:06:45|0.48022
08:06:45|0.48022
08:06:47|0.48022
08:06:48|0.48022
08:06:48|0.48022
08:06:50|0.48022
08:06:50|0.48031
08:06:51|0.48001
08:06:53|0.48001
08:06:53|0.48001
08:06:54|0.48001
08:06:55|0.48001
08:06:57|0.4805
08:06:58|0.4805
08:06:59|0.4805
08:07:00|0.48047
08:07:01|0.48047
08:07:02|0.48048
08:07:03|0.48069
08:07:04|0.48069
08:07:05|0.48069
08:07:06|0.48083
08:07:07|0.48083
08:07:08|0.48083
08:07:09|0.48083
08:07:10|0.48083
08:07:12|0.48083
08:07:13|0.48083
08:07:15|0.48083
08:07:16|0.48083
08:07:17|0.48083
08:07:18|0.48083
08:07:19|0.48083
08:07:20|0.48081
08:07:21|0.48081
08:07:22|0.48081
08:07:23|0.48081
08:07:24|0.48103
08:07:25|0.48086
08:07:26|0.48086
08:07:27|0.48086
08:07:28|0.48086
08:07:29|0.48088
08:07:30|0.48088
08:07:31|0.48088
08:07:32|0.48046
08:07:33|0.48043
08:07:34|0.48043
08:07:35|0.48043
08:07:36|0.48043
08:07:37|0.48043
08:07:38|0.48043
08:07:39|0.48043
08:07:40|0.48043
08:07:41|0.48043
08:07:42|0.48043
08:07:43|0.48043
08:07:44|0.48043
08:07:45|0.48043
08:07:46|0.48043
08:07:47|0.48043
08:07:48|0.48044
08:07:49|0.48035
08:07:50|0.48035
08:07:51|0.48035
08:07:52|0.48035
08:07:53|0.48035
08:07:54|0.48035
08:07:55|0.48126
08:07:56|0.48076
08:07:57|0.48076
08:07:58|0.48076
08:07:59|0.48076
08:08:00|0.48076
08:08:01|0.48076
08:08:02|0.48076
08:08:03|0.48076
08:08:04|0.48076
08:08:05|0.48059
08:08:06|0.48022
08:08:07|0.48022
08:08:08|0.48022
08:08:09|0.48022
08:08:10|0.48052
08:08:11|0.4806
08:08:12|0.4806
08:08:14|0.4806
08:08:15|0.48078
08:08:16|0.48078
08:08:17|0.48078
08:08:18|0.48078
08:08:19|0.48078
08:08:20|0.48078
08:08:21|0.48078
08:08:22|0.48078
08:08:23|0.48078
08:08:24|0.48078
08:08:25|0.48078
08:08:26|0.48073
08:08:27|0.48073
08:08:28|0.48073
08:08:30|0.48078
08:08:30|0.48078
08:08:31|0.48078
08:08:33|0.48079
08:08:33|0.48079
08:08:35|0.48079
08:08:36|0.48079
08:08:36|0.48079
08:08:38|0.48078
08:08:39|0.48086
08:08:39|0.48116
08:08:40|0.48139
08:08:42|0.48139
08:08:42|0.48139
08:08:43|0.48139
08:08:45|0.48139
08:08:45|0.48151
08:08:47|0.48151
08:08:47|0.48151
08:08:49|0.48151
08:08:49|0.48113
08:08:50|0.48113
08:08:51|0.48113
08:08:52|0.48112
08:08:53|0.48193
08:08:54|0.48193
08:08:55|0.48193
08:08:57|0.48193
08:08:57|0.48193
08:08:58|0.48132
08:08:59|0.48132
08:09:01|0.48132
08:09:01|0.48132
08:09:03|0.48111
08:09:04|0.48081
08:09:05|0.48081
08:09:06|0.48081
08:09:06|0.48081
08:09:08|0.48081
08:09:09|0.48081
08:09:09|0.48081
08:09:11|0.48081
08:09:12|0.48081
08:09:12|0.48121
08:09:14|0.48109
08:09:15|0.48109
08:09:16|0.48109
08:09:17|0.48109
08:09:19|0.48109
08:09:20|0.48109
08:09:21|0.48109
08:09:22|0.48112
08:09:23|0.48112
08:09:24|0.48112
08:09:25|0.48111
08:09:25|0.48111
08:09:26|0.48084
08:09:27|0.4811
08:09:29|0.4811
08:09:29|0.4811
08:09:31|0.4811
08:09:32|0.4811
08:09:33|0.4811
08:09:33|0.48106
08:09:35|0.48106
08:09:36|0.48106
08:09:36|0.48106
08:09:38|0.48106
08:09:39|0.48106
08:09:39|0.48106
08:09:40|0.48111
08:09:42|0.48111
08:09:43|0.48112
08:09:43|0.48112
08:09:44|0.48112
08:09:46|0.48117
08:09:47|0.48117
08:09:48|0.48117
08:09:48|0.48117
08:09:49|0.48117
08:09:50|0.48117
08:09:51|0.48117
08:09:52|0.48117
08:09:54|0.48117
08:09:54|0.48117
08:09:56|0.48147
08:09:57|0.48147
08:09:57|0.48152
08:09:58|0.48152
08:10:00|0.48152
08:10:00|0.48152
08:10:02|0.48135
08:10:02|0.48135
08:10:04|0.48135
08:10:05|0.48087
08:10:06|0.48125
08:10:07|0.48125
08:10:08|0.48125
08:10:09|0.48115
08:10:10|0.4809
08:10:11|0.48069
08:10:12|0.48069
08:10:13|0.48069
08:10:15|0.48069
08:10:16|0.48069
08:10:17|0.48069
08:10:18|0.48101
08:10:19|0.48101
08:10:20|0.48101
08:10:21|0.48101
08:10:22|0.48101
08:10:23|0.48101
08:10:24|0.48118
08:10:25|0.48136
08:10:26|0.48114
08:10:27|0.48114
08:10:28|0.48114
08:10:29|0.48114
08:10:30|0.48114
08:10:31|0.48114
08:10:32|0.48114
08:10:33|0.48114
08:10:34|0.48114
08:10:35|0.48114
08:10:36|0.48114
08:10:37|0.48092
08:10:38|0.48092
08:10:39|0.48092
08:10:40|0.48092
08:10:41|0.48092
08:10:42|0.48092
08:10:43|0.48092
08:10:44|0.48092
08:10:45|0.48092
08:10:46|0.48092
08:10:47|0.48092
08:10:48|0.48092
08:10:49|0.48092
08:10:50|0.48092
08:10:51|0.48074
08:10:52|0.48019
08:10:53|0.48011
08:10:54|0.48008
08:10:55|0.48003
08:10:56|0.48003
08:10:57|0.48003
08:10:58|0.48003
08:10:59|0.48003
08:11:00|0.48003
08:11:01|0.48
08:11:02|0.47976
08:11:03|0.47971
08:11:04|0.47971
08:11:05|0.47971
08:11:06|0.47971
08:11:07|0.47971
08:11:08|0.47971
08:11:09|0.47971
08:11:10|0.47971
08:11:11|0.47971
08:11:12|0.47971
08:11:13|0.47971
08:11:14|0.47971
08:11:15|0.47971
08:11:16|0.47971
08:11:17|0.47971
08:11:19|0.47971
08:11:20|0.47912
08:11:20|0.47912
08:11:22|0.47912
08:11:23|0.47912
08:11:24|0.47912
08:11:25|0.47912
08:11:26|0.47948
08:11:27|0.47948
08:11:28|0.47948
08:11:29|0.47948
08:11:30|0.47948
08:11:31|0.47948
08:11:32|0.47948
08:11:33|0.47948
08:11:34|0.47948
08:11:36|0.47948
08:11:36|0.4792
08:11:37|0.4792
08:11:38|0.4792
08:11:39|0.4792
08:11:40|0.4792
08:11:42|0.4792
08:11:43|0.4792
08:11:43|0.4792
08:11:44|0.4792
08:11:46|0.4792
08:11:46|0.4792
08:11:47|0.4792
08:11:48|0.4792
08:11:49|0.4792
08:11:51|0.4792
08:11:52|0.4792
08:11:52|0.4792
08:11:53|0.4792
08:11:55|0.4792
08:11:55|0.47921
08:11:56|0.47921
08:11:58|0.47921
08:11:58|0.47921
08:11:59|0.47921
08:12:00|0.47921
08:12:01|0.47921
08:12:02|0.47921
08:12:03|0.47921
08:12:04|0.47921
08:12:05|0.47921
08:12:07|0.47909
08:12:08|0.47909
08:12:08|0.47909
08:12:10|0.47909
08:12:10|0.47909
08:12:11|0.47909
08:12:12|0.47909
08:12:14|0.47909
08:12:14|0.47909
08:12:16|0.47909
08:12:17|0.47909
08:12:19|0.47909
08:12:20|0.47909
08:12:22|0.47909
08:12:23|0.47909
08:12:24|0.47909
08:12:25|0.47909
08:12:25|0.47909
08:12:27|0.47909
08:12:28|0.47909
08:12:28|0.47909
08:12:30|0.47909
08:12:31|0.47909
08:12:32|0.47894
08:12:33|0.47895
08:12:34|0.47895
08:12:35|0.47909
08:12:36|0.47909
08:12:37|0.47909
08:12:38|0.47909
08:12:39|0.47909
08:12:40|0.47909
08:12:41|0.47909
08:12:42|0.47909
08:12:43|0.47909
08:12:44|0.47909
08:12:45|0.47909
08:12:46|0.4783
08:12:47|0.4783
08:12:48|0.4783
08:12:49|0.47837
08:12:50|0.47849
08:12:51|0.47849
08:12:52|0.47851
08:12:53|0.47851
08:12:54|0.47851
08:12:55|0.47884
08:12:56|0.47869
08:12:57|0.47821
08:12:58|0.47821
08:12:59|0.47821
08:13:00|0.47821
08:13:01|0.47821
08:13:02|0.47821
08:13:03|0.47844
08:13:04|0.47795
08:13:05|0.47764
08:13:06|0.47794
08:13:07|0.47794
08:13:08|0.47794
08:13:09|0.47794
08:13:10|0.47794
08:13:11|0.47783
08:13:12|0.47783
08:13:13|0.47783
08:13:14|0.47783
08:13:15|0.47783
08:13:16|0.47784
08:13:18|0.47784
08:13:19|0.47784
08:13:20|0.47784
08:13:22|0.47771
08:13:23|0.47771
08:13:24|0.47771
08:13:25|0.47771
08:13:26|0.47771
08:13:27|0.47771
08:13:28|0.47771
08:13:29|0.47771
08:13:30|0.47771
08:13:31|0.47771
08:13:32|0.47777
08:13:33|0.47777
08:13:34|0.47777
08:13:35|0.47777
08:13:36|0.47777
08:13:37|0.47782
08:13:38|0.47782
08:13:39|0.47782
08:13:40|0.47782
08:13:41|0.47782
08:13:42|0.47737
08:13:43|0.47767
08:13:44|0.47767
08:13:45|0.47745
08:13:46|0.47746
08:13:47|0.47737
08:13:49|0.47737
08:13:50|0.47737
08:13:51|0.47737
08:13:51|0.47756
08:13:53|0.47756
08:13:53|0.47756
08:13:54|0.47756
08:13:55|0.47756
08:13:56|0.4773
08:13:57|0.4773
08:13:59|0.4773
08:13:59|0.4773
08:14:00|0.4773
08:14:01|0.4773
08:14:03|0.4773
08:14:03|0.4773
08:14:05|0.4773
08:14:05|0.4773
08:14:06|0.47771
08:14:07|0.47784
08:14:08|0.47784
08:14:09|0.47784
08:14:10|0.47784
08:14:11|0.47764
08:14:12|0.47764
08:14:13|0.47768
08:14:14|0.47777
08:14:15|0.47765
08:14:17|0.47765
08:14:18|0.47765
08:14:19|0.47765
08:14:21|0.4779
08:14:22|0.4779
08:14:23|0.4779
08:14:23|0.4779
08:14:24|0.4779
08:14:26|0.4779
08:14:27|0.4779
08:14:28|0.4779
08:14:29|0.4779
08:14:30|0.4779
08:14:30|0.47784
08:14:32|0.47784
08:14:33|0.47784
08:14:34|0.47777
08:14:34|0.47777
08:14:36|0.47777
08:14:36|0.47777
08:14:38|0.47751
08:14:39|0.47751
08:14:39|0.47751
08:14:41|0.47751
08:14:41|0.47751
08:14:43|0.47751
08:14:44|0.47751
08:14:46|0.47751
08:14:46|0.4772
08:14:48|0.4772
08:14:48|0.4772
08:14:50|0.4772
08:14:51|0.4772
08:14:52|0.4772
08:14:53|0.4772
08:14:54|0.4772
08:14:55|0.4772
08:14:56|0.4772
08:14:57|0.4772
08:14:58|0.4772
08:14:59|0.4772
08:15:00|0.4772
08:15:01|0.47704
08:15:02|0.47721
08:15:03|0.47721
08:15:04|0.47731
08:15:05|0.47731
08:15:06|0.47731
08:15:07|0.47731
08:15:08|0.47731
08:15:09|0.47731
08:15:10|0.47731
08:15:11|0.47772
08:15:12|0.47772
08:15:13|0.47751
08:15:14|0.47751
08:15:15|0.47751
08:15:16|0.47751
08:15:17|0.47751
08:15:18|0.47751
08:15:19|0.47751
08:15:20|0.47751
08:15:21|0.47751
08:15:22|0.4774
08:15:23|0.4774
08:15:24|0.4774
08:15:26|0.4774
08:15:26|0.47735
08:15:28|0.47747
08:15:29|0.47747
08:15:30|0.47747
08:15:31|0.47747
08:15:32|0.47747
08:15:33|0.47747
08:15:34|0.47747
08:15:35|0.47766
08:15:36|0.47766
08:15:37|0.47766
08:15:38|0.47766
08:15:39|0.47772
08:15:40|0.47772
08:15:41|0.47787
08:15:42|0.47783
08:15:43|0.47787
08:15:44|0.47787
08:15:45|0.47787
08:15:46|0.47787
08:15:47|0.47787
08:15:48|0.47787
08:15:49|0.47787
08:15:50|0.47787
08:15:51|0.47787
08:15:52|0.47787
08:15:53|0.47787
08:15:54|0.47787
08:15:55|0.47787
08:15:56|0.47787
08:15:57|0.47816
08:15:58|0.47816
08:15:59|0.47822
08:16:00|0.47822
08:16:01|0.47822
08:16:02|0.47822
08:16:03|0.47787
08:16:04|0.47787
08:16:05|0.47787
08:16:06|0.47787
08:16:07|0.47787
08:16:08|0.47787
08:16:09|0.47787
08:16:10|0.47787
08:16:11|0.47787
08:16:12|0.47787
08:16:13|0.47787
08:16:14|0.47787
08:16:15|0.47787
08:16:16|0.47787
08:16:17|0.47787
08:16:18|0.47787
08:16:19|0.47787
08:16:20|0.47787
08:16:21|0.47793
08:16:22|0.4777
08:16:23|0.4777
08:16:24|0.4777
08:16:26|0.4777
08:16:27|0.4777
08:16:28|0.4777
08:16:28|0.4777
08:16:29|0.4777
08:16:31|0.47794
08:16:32|0.47794
08:16:33|0.47794
08:16:34|0.47794
08:16:35|0.47794
08:16:36|0.47794
08:16:37|0.47794
08:16:38|0.47794
08:16:39|0.47794
08:16:40|0.47794
08:16:41|0.47787
08:16:42|0.47786
08:16:43|0.47774
08:16:44|0.47774
08:16:45|0.47774
08:16:46|0.47774
08:16:47|0.47774
08:16:48|0.47774
08:16:49|0.47774
08:16:50|0.47763
08:16:51|0.47773
08:16:52|0.47759
08:16:53|0.47759
08:16:54|0.47759
08:16:55|0.47759
08:16:56|0.47732
08:16:57|0.4773
08:16:58|0.47728
08:16:59|0.4765
08:17:00|0.47713
08:17:01|0.47717
08:17:02|0.47684
08:17:03|0.47684
08:17:04|0.47684
08:17:05|0.47684
08:17:06|0.47684
08:17:08|0.47714
08:17:09|0.47692
08:17:09|0.47692
08:17:10|0.477
08:17:11|0.47718
08:17:12|0.47702
08:17:13|0.47702
08:17:14|0.47701
08:17:15|0.47701
08:17:17|0.47701
08:17:17|0.47701
08:17:18|0.47701
08:17:20|0.47753
08:17:21|0.47773
08:17:22|0.47773
08:17:23|0.47773
08:17:25|0.47716
08:17:26|0.47716
08:17:27|0.47716
08:17:29|0.47716
08:17:29|0.47716
08:17:30|0.47716
08:17:32|0.47716
08:17:32|0.47716
08:17:33|0.47716
08:17:35|0.47716
08:17:36|0.47716
08:17:37|0.47715
08:17:37|0.47715
08:17:39|0.47715
08:17:40|0.47715
08:17:40|0.47715
08:17:41|0.47715
08:17:43|0.47715
08:17:43|0.47715
08:17:44|0.47715
08:17:45|0.47715
08:17:47|0.47715
08:17:47|0.47715
08:17:48|0.4771
08:17:49|0.47729
08:17:51|0.477
08:17:52|0.477
08:17:52|0.477
08:17:54|0.477
08:17:54|0.477
08:17:56|0.477
08:17:56|0.477
08:17:57|0.477
08:17:58|0.477
08:17:59|0.477
08:18:00|0.477
08:18:02|0.477
08:18:02|0.477
08:18:03|0.477
08:18:05|0.477
08:18:05|0.477
08:18:06|0.477
08:18:07|0.477
08:18:08|0.477
08:18:10|0.477
08:18:11|0.477
08:18:11|0.477
08:18:12|0.477
08:18:14|0.477
08:18:14|0.477
08:18:16|0.477
08:18:16|0.477
08:18:18|0.477
08:18:18|0.477
08:18:20|0.477
08:18:20|0.47709
08:18:22|0.47709
08:18:23|0.47709
08:18:24|0.47709
08:18:26|0.47803
08:18:27|0.47745
08:18:27|0.47745
08:18:29|0.47745
08:18:30|0.47745
08:18:31|0.47745
08:18:32|0.47745
08:18:32|0.47745
08:18:33|0.47745
08:18:35|0.47729
08:18:36|0.47729
08:18:37|0.47729
08:18:38|0.47729
08:18:39|0.47729
08:18:40|0.47729
08:18:41|0.47729
08:18:42|0.47729
08:18:43|0.47729
08:18:44|0.47729
08:18:45|0.47729
08:18:46|0.47729
08:18:47|0.47729
08:18:48|0.47729
08:18:49|0.47729
08:18:50|0.47729
08:18:51|0.47749
08:18:52|0.47805
08:18:53|0.47806
08:18:54|0.47806
08:18:55|0.47806
08:18:57|0.47806
08:18:57|0.47806
08:18:58|0.47806
08:19:00|0.47776
08:19:00|0.47776
08:19:02|0.47776
08:19:03|0.47776
08:19:04|0.47776
08:19:05|0.47776
08:19:06|0.47776
08:19:07|0.47757
08:19:08|0.47757
08:19:09|0.47757
08:19:10|0.47772
08:19:11|0.47772
08:19:12|0.47772
08:19:13|0.47772
08:19:14|0.47772
08:19:15|0.47772
08:19:16|0.47772
08:19:17|0.47772
08:19:18|0.47772
08:19:19|0.4776
08:19:20|0.47748
08:19:21|0.47748
08:19:22|0.47748
08:19:24|0.47834
08:19:25|0.47834
08:19:26|0.47762
08:19:28|0.47762
08:19:29|0.47762
08:19:30|0.47762
08:19:31|0.47762
08:19:33|0.47798
08:19:33|0.47798
08:19:35|0.47757
08:19:35|0.47757
08:19:37|0.47757
08:19:38|0.47757
08:19:39|0.47757
08:19:39|0.47769
08:19:40|0.4778
08:19:42|0.4778
08:19:43|0.4778
08:19:44|0.4778
08:19:45|0.4778
08:19:46|0.4778
08:19:47|0.4778
08:19:48|0.4778
08:19:49|0.4778
08:19:50|0.4778
08:19:51|0.4778
08:19:52|0.4778
08:19:53|0.4778
08:19:54|0.4778
08:19:55|0.4778
08:19:56|0.4778
08:19:57|0.4778
08:19:59|0.4778
08:20:00|0.4778
08:20:01|0.4778
08:20:01|0.4778
08:20:02|0.4778
08:20:04|0.4778
08:20:04|0.4778
08:20:05|0.4778
08:20:06|0.4778
08:20:07|0.4778
08:20:08|0.4778
08:20:09|0.4778
08:20:10|0.47792
08:20:11|0.47792
08:20:13|0.47792
08:20:13|0.47792
08:20:15|0.47792
08:20:16|0.47792
08:20:17|0.47792
08:20:17|0.47792
08:20:18|0.47792
08:20:20|0.47792
08:20:20|0.47792
08:20:22|0.47792
08:20:22|0.47792
08:20:24|0.47792
08:20:25|0.47792
08:20:26|0.47792
08:20:28|0.47792
08:20:29|0.4778
08:20:30|0.4778
08:20:31|0.4778
08:20:32|0.4778
08:20:33|0.4778
08:20:34|0.4778
08:20:35|0.4778
08:20:36|0.4778
08:20:37|0.4778
08:20:38|0.4778
08:20:39|0.4778
08:20:40|0.4778
08:20:41|0.4778
08:20:42|0.4778
08:20:43|0.4778
08:20:44|0.4778
08:20:45|0.4778
08:20:46|0.4778
08:20:47|0.4778
08:20:48|0.4778
08:20:49|0.4778
08:20:50|0.4778
08:20:51|0.4778
08:20:52|0.4778
08:20:53|0.4778
08:20:54|0.4778
08:20:55|0.4778
08:20:56|0.4778
08:20:57|0.4778
08:20:58|0.4778
08:20:59|0.4778
08:21:00|0.4778
08:21:01|0.47836
08:21:02|0.47845
08:21:03|0.47845
08:21:04|0.47845
08:21:05|0.47845
08:21:06|0.47845
08:21:07|0.47845
08:21:08|0.47845
08:21:09|0.47845
08:21:10|0.47887
08:21:11|0.47896
08:21:12|0.47915
08:21:13|0.47919
08:21:14|0.47917
08:21:15|0.47917
08:21:16|0.47917
08:21:18|0.47874
08:21:19|0.47874
08:21:19|0.47874
08:21:20|0.47874
08:21:21|0.47874
08:21:23|0.47874
08:21:23|0.47874
08:21:25|0.47882
08:21:26|0.47882
08:21:28|0.47894
08:21:29|0.47894
08:21:29|0.47894
08:21:31|0.47924
08:21:32|0.47946
08:21:32|0.47966
08:21:34|0.47971
08:21:35|0.4797
08:21:35|0.4797
08:21:37|0.4797
08:21:37|0.4797
08:21:39|0.4797
08:21:40|0.4797
08:21:41|0.47984
08:21:42|0.48014
08:21:43|0.48014
08:21:44|0.48014
08:21:45|0.48014
08:21:46|0.48014
08:21:47|0.48014
08:21:48|0.48025
08:21:49|0.47939
08:21:50|0.47939
08:21:51|0.47939
08:21:52|0.47939
08:21:53|0.47939
08:21:54|0.47939
08:21:55|0.47939
08:21:56|0.47939
08:21:57|0.47939
08:21:58|0.47939
08:21:59|0.47939
08:22:00|0.47939
08:22:01|0.47939
08:22:02|0.48004
08:22:03|0.48004
08:22:04|0.48004
08:22:05|0.48004
08:22:06|0.48004
08:22:07|0.48004
08:22:08|0.4804
08:22:09|0.47981
08:22:10|0.47979
08:22:11|0.47979
08:22:12|0.47977
08:22:13|0.47977
08:22:14|0.47991
08:22:15|0.47991
08:22:16|0.47991
08:22:17|0.47991
08:22:18|0.48007
08:22:19|0.48007
08:22:20|0.48002
08:22:21|0.48002
08:22:22|0.48002
08:22:23|0.48002
08:22:24|0.48002
08:22:25|0.48015
08:22:27|0.48015
08:22:27|0.48015
08:22:28|0.48015
08:22:30|0.48015
08:22:31|0.48015
08:22:32|0.48015
08:22:33|0.48015
08:22:34|0.48015
08:22:35|0.48015
08:22:36|0.48015
08:22:37|0.48015
08:22:38|0.48017
08:22:39|0.48017
08:22:41|0.48017
08:22:42|0.48017
08:22:43|0.48019
08:22:44|0.48019
08:22:45|0.48027
08:22:46|0.47986
08:22:48|0.47986
08:22:49|0.47995
08:22:50|0.47995
08:22:51|0.47995
08:22:51|0.47995
08:22:52|0.47995
08:22:54|0.47995
08:22:54|0.47995
08:22:55|0.47995
08:22:57|0.47884
08:22:57|0.47884
08:22:59|0.47908
08:23:00|0.47914
08:23:01|0.4794
08:23:01|0.4794
08:23:02|0.4794
08:23:04|0.4794
08:23:05|0.4794
08:23:06|0.4794
08:23:07|0.47921
08:23:08|0.47921
08:23:09|0.4791
08:23:10|0.4791
08:23:11|0.4791
08:23:12|0.4791
08:23:13|0.47915
08:23:14|0.47915
08:23:15|0.4795
08:23:16|0.4795
08:23:17|0.4795
08:23:18|0.4795
08:23:19|0.4795
08:23:21|0.47958
08:23:21|0.47958
08:23:23|0.47958
08:23:24|0.47958
08:23:24|0.47958
08:23:25|0.47964
08:23:26|0.47964
08:23:28|0.47964
08:23:29|0.47964
08:23:30|0.47964
08:23:31|0.47964
08:23:32|0.47964
08:23:34|0.47964
08:23:35|0.47964
08:23:36|0.47964
08:23:37|0.47964
08:23:38|0.47975
08:23:39|0.47975
08:23:41|0.48042
08:23:42|0.48042
08:23:42|0.48003
08:23:43|0.48003
08:23:45|0.48003
08:23:46|0.48003
08:23:46|0.48003
08:23:48|0.48004
08:23:48|0.48004
08:23:49|0.48004
08:23:50|0.48004
08:23:51|0.48004
08:23:53|0.48004
08:23:53|0.47946
08:23:55|0.47946
08:23:56|0.47946
08:23:57|0.47946
08:23:58|0.47946
08:23:59|0.47946
08:24:00|0.47946
08:24:01|0.47946
08:24:01|0.47946
08:24:03|0.47957
08:24:03|0.47957
08:24:04|0.47957
08:24:06|0.47957
08:24:06|0.47957
08:24:08|0.47957
08:24:09|0.47957
08:24:09|0.47957
08:24:11|0.47957
08:24:11|0.47957
08:24:13|0.47957
08:24:14|0.47957
08:24:15|0.47957
08:24:16|0.47957
08:24:16|0.47957
08:24:17|0.47957
08:24:19|0.47957
08:24:19|0.47952
08:24:21|0.47952
08:24:22|0.47952
08:24:23|0.47952
08:24:23|0.47952
08:24:25|0.47952
08:24:25|0.47952
08:24:26|0.47952
08:24:27|0.47952
08:24:29|0.47952
08:24:31|0.47927
08:24:32|0.4792
08:24:34|0.47924
08:24:35|0.47924
08:24:35|0.47924
08:24:37|0.47924
08:24:38|0.47924
08:24:39|0.47924
08:24:40|0.47924
08:24:41|0.47924
08:24:42|0.47924
08:24:43|0.47924
08:24:44|0.47924
08:24:45|0.47924
08:24:46|0.47924
08:24:47|0.47901
08:24:48|0.47901
08:24:49|0.47901
08:24:50|0.47901
08:24:51|0.47901
08:24:52|0.47901
08:24:53|0.47901
08:24:54|0.47901
08:24:55|0.47901
08:24:56|0.47923
08:24:58|0.47923
08:24:58|0.47923
08:25:00|0.47923
08:25:00|0.47923
08:25:01|0.47901
08:25:03|0.47847
08:25:04|0.47827
08:25:05|0.47827
08:25:05|0.47827
08:25:07|0.47827
08:25:08|0.47827
08:25:08|0.47827
08:25:09|0.47819
08:25:10|0.47819
08:25:11|0.47819
08:25:12|0.47819
08:25:13|0.47819
08:25:14|0.47819
08:25:15|0.47819
08:25:17|0.47819
08:25:17|0.47819
08:25:19|0.47819
08:25:19|0.47819
08:25:20|0.47819
08:25:21|0.47819
08:25:22|0.47819
08:25:23|0.478
08:25:24|0.478
08:25:25|0.478
08:25:26|0.478
08:25:28|0.478
08:25:29|0.478
08:25:31|0.478
08:25:32|0.47806
08:25:33|0.47807
08:25:35|0.47807
08:25:36|0.47807
08:25:37|0.47807
08:25:38|0.47807
08:25:39|0.47807
08:25:40|0.47807
08:25:41|0.47802
08:25:42|0.47802
08:25:43|0.47802
08:25:44|0.47802
08:25:45|0.47802
08:25:46|0.47802
08:25:47|0.47802
08:25:48|0.47802
08:25:50|0.47795
08:25:51|0.47795
08:25:52|0.47795
08:25:53|0.47795
08:25:54|0.47795
08:25:55|0.47795
08:25:56|0.47795
08:25:57|0.47795
08:25:58|0.47795
08:25:59|0.47795
08:26:00|0.47795
08:26:01|0.47795
08:26:02|0.47795
08:26:03|0.47795
08:26:04|0.47795
08:26:05|0.47795
08:26:06|0.47795
08:26:07|0.47795
08:26:08|0.47795
08:26:09|0.47795
08:26:10|0.47795
08:26:11|0.47795
08:26:12|0.47795
08:26:13|0.47795
08:26:14|0.47795
08:26:15|0.47795
08:26:16|0.47795
08:26:17|0.47795
08:26:18|0.47795
08:26:19|0.47795
08:26:21|0.47831
08:26:21|0.47834
08:26:22|0.47837
08:26:24|0.47837
08:26:24|0.47837
08:26:25|0.47837
08:26:26|0.47837
08:26:27|0.47869
08:26:29|0.4791
08:26:29|0.47871
08:26:31|0.47889
08:26:32|0.47889
08:26:33|0.47889
08:26:34|0.47902
08:26:35|0.47902
08:26:36|0.47902
08:26:37|0.47902
08:26:38|0.47902
08:26:39|0.47902
08:26:40|0.47902
08:26:41|0.47916
08:26:42|0.4794
08:26:44|0.47968
08:26:44|0.47983
08:26:45|0.48004
08:26:46|0.48005
08:26:47|0.47991
08:26:48|0.47991
08:26:49|0.47991
08:26:51|0.47965
08:26:51|0.47967
08:26:53|0.47967
08:26:54|0.47967
08:26:55|0.47967
08:26:56|0.47967
08:26:56|0.47967
08:26:58|0.47929
08:26:58|0.47929
08:26:59|0.47929
08:27:01|0.47929
08:27:01|0.47948
08:27:02|0.47948
08:27:03|0.47948
08:27:05|0.47948
08:27:06|0.47948
08:27:06|0.47948
08:27:08|0.47948
08:27:08|0.47948
08:27:10|0.47948
08:27:10|0.47948
08:27:12|0.47948
08:27:12|0.47948
08:27:14|0.47948
08:27:15|0.47948
08:27:15|0.47948
08:27:16|0.47948
08:27:17|0.47948
08:27:18|0.47948
08:27:20|0.47955
08:27:20|0.47955
08:27:22|0.47955
08:27:22|0.47955
08:27:23|0.47955
08:27:24|0.47908
08:27:26|0.47908
08:27:27|0.47908
08:27:27|0.47908
08:27:28|0.47908
08:27:29|0.47908
08:27:31|0.47942
08:27:32|0.47944
08:27:33|0.4796
08:27:35|0.48034
08:27:36|0.48004
08:27:37|0.48004
08:27:38|0.48063
08:27:39|0.48063
08:27:40|0.48063
08:27:42|0.48063
08:27:43|0.48063
08:27:45|0.48063
08:27:45|0.48063
08:27:46|0.48063
08:27:48|0.47996
08:27:49|0.48003
08:27:50|0.48003
08:27:51|0.48003
08:27:52|0.48003
08:27:53|0.48003
08:27:53|0.47999
08:27:55|0.47967
08:27:56|0.47967
08:27:56|0.47987
08:27:58|0.47987
08:27:59|0.47987
08:28:00|0.47987
08:28:01|0.47987
08:28:01|0.47987
08:28:02|0.47987
08:28:03|0.47987
08:28:04|0.47987
08:28:06|0.47987
08:28:07|0.47987
08:28:07|0.47987
08:28:08|0.47987
08:28:09|0.47987
08:28:10|0.47987
08:28:12|0.4801
08:28:13|0.4801
08:28:14|0.4801
08:28:15|0.4801
08:28:16|0.48034
08:28:17|0.48034
08:28:18|0.48034
08:28:19|0.48034
08:28:20|0.47984
08:28:21|0.47984
08:28:22|0.47984
08:28:23|0.47984
08:28:24|0.47984
08:28:25|0.47984
08:28:26|0.47984
08:28:27|0.47984
08:28:28|0.47984
08:28:29|0.47984
08:28:30|0.47984
08:28:31|0.47984
08:28:33|0.47984
08:28:33|0.47984
08:28:35|0.47984
08:28:36|0.47984
08:28:37|0.47984
08:28:38|0.47984
08:28:39|0.47984
08:28:41|0.47984
08:28:42|0.47984
08:28:43|0.47984
08:28:43|0.47984
08:28:45|0.47984
08:28:46|0.47984
08:28:47|0.48017
08:28:48|0.48017
08:28:49|0.48017
08:28:50|0.48017
08:28:51|0.48017
08:28:53|0.48016
08:28:54|0.48016
08:28:54|0.48016
08:28:55|0.48016
08:28:56|0.48016
08:28:58|0.48016
08:28:58|0.48016
08:29:00|0.48049
08:29:01|0.48049
08:29:01|0.48049
08:29:03|0.48049
08:29:04|0.48049
08:29:05|0.48035
08:29:06|0.48035
08:29:06|0.48035
08:29:07|0.48035
08:29:09|0.48035
08:29:10|0.48035
08:29:11|0.48035
08:29:11|0.48035
08:29:12|0.48035
08:29:13|0.48035
08:29:14|0.48035
08:29:16|0.48035
08:29:17|0.48035
08:29:18|0.48035
08:29:19|0.48035
08:29:20|0.48035
08:29:21|0.48035
08:29:22|0.48069
08:29:23|0.48069
08:29:24|0.48069
08:29:25|0.48065
08:29:26|0.48065
08:29:27|0.48065
08:29:28|0.48038
08:29:29|0.48018
08:29:30|0.48008
08:29:31|0.48008
08:29:32|0.48008
08:29:34|0.48008
08:29:35|0.48008
08:29:36|0.48008
08:29:38|0.48002
08:29:39|0.48002
08:29:40|0.48002
08:29:42|0.48002
08:29:43|0.48002
08:29:44|0.48002
08:29:45|0.48002
08:29:47|0.48002
08:29:47|0.48
08:29:48|0.48
08:29:50|0.48
08:29:51|0.47986
08:29:52|0.47986
08:29:53|0.47986
08:29:54|0.47986
08:29:55|0.48009
08:29:56|0.48009
08:29:57|0.48009
08:29:58|0.48009
08:29:59|0.48009
08:30:00|0.48
08:30:01|0.48
08:30:02|0.48
08:30:03|0.4804
08:30:04|0.4804
08:30:05|0.4804
08:30:06|0.4804
08:30:07|0.4804
08:30:08|0.4804
08:30:09|0.4804
08:30:10|0.4804
08:30:11|0.48026
08:30:12|0.48026
08:30:13|0.48026
08:30:14|0.48026
08:30:15|0.48026
08:30:16|0.48026
08:30:18|0.48026
08:30:18|0.48026
08:30:19|0.48003
08:30:20|0.48003
08:30:21|0.48002
08:30:22|0.48002
08:30:24|0.48002
08:30:24|0.47981
08:30:25|0.47981
08:30:26|0.47981
08:30:28|0.47981
08:30:28|0.47981
08:30:29|0.47937
08:30:30|0.47937
08:30:31|0.47937
08:30:33|0.47942
08:30:34|0.47942
08:30:36|0.47942
08:30:37|0.47942
08:30:39|0.47942
08:30:39|0.47942
08:30:41|0.47942
08:30:42|0.47942
08:30:43|0.47945
08:30:44|0.47945
08:30:45|0.47947
08:30:46|0.47947
08:30:47|0.47947
08:30:49|0.47947
08:30:49|0.47942
08:30:50|0.47942
08:30:52|0.47942
08:30:53|0.47942
08:30:54|0.47942
08:30:54|0.47942
08:30:55|0.47942
08:30:57|0.47942
08:30:58|0.47942
08:30:59|0.47942
08:31:00|0.47942
08:31:02|0.47942
08:31:03|0.47942
08:31:03|0.47942
08:31:04|0.47942
08:31:05|0.47942
08:31:06|0.47942
08:31:07|0.47942
08:31:08|0.47942
08:31:09|0.47942
08:31:10|0.47942
08:31:12|0.47942
08:31:12|0.4791
08:31:13|0.4791
08:31:14|0.4791
08:31:15|0.4791
08:31:16|0.4791
08:31:18|0.4791
08:31:18|0.4791
08:31:20|0.4791
08:31:20|0.4791
08:31:22|0.4791
08:31:22|0.4791
08:31:23|0.4791
08:31:24|0.4791
08:31:25|0.4791
08:31:27|0.4791
08:31:27|0.4791
08:31:28|0.4791
08:31:29|0.4791
08:31:31|0.47846
08:31:31|0.47846
08:31:32|0.47883
08:31:33|0.47883
08:31:35|0.47883
08:31:37|0.47883
08:31:38|0.47883
08:31:40|0.47883
08:31:40|0.47887
08:31:41|0.47886
08:31:43|0.47886
08:31:44|0.47886
08:31:45|0.47917
08:31:46|0.47917
08:31:47|0.47917
08:31:48|0.47917
08:31:49|0.47935
08:31:50|0.47961
08:31:51|0.47938
08:31:53|0.47938
08:31:53|0.47938
08:31:54|0.47938
08:31:55|0.47938
08:31:56|0.47938
08:31:57|0.47938
08:31:58|0.47917
08:31:59|0.47917
08:32:00|0.47846
08:32:01|0.47846
08:32:02|0.47846
08:32:03|0.47846
08:32:04|0.47846
08:32:05|0.47846
08:32:06|0.47846
08:32:07|0.47846
08:32:08|0.47846
08:32:09|0.47846
08:32:10|0.47846
08:32:11|0.47859
08:32:12|0.47859
08:32:13|0.47859
08:32:14|0.47859
08:32:15|0.4787
08:32:16|0.4787
08:32:17|0.4787
08:32:18|0.4787
08:32:19|0.4787
08:32:20|0.47886
08:32:21|0.47845
08:32:22|0.47821
08:32:23|0.47819
08:32:24|0.47818
08:32:25|0.47804
08:32:26|0.47799
08:32:28|0.47799
08:32:28|0.47799
08:32:29|0.47799
08:32:31|0.47799
08:32:32|0.47799
08:32:33|0.47799
08:32:34|0.47799
08:32:34|0.47799
08:32:37|0.47799
08:32:37|0.47799
08:32:39|0.47799
08:32:41|0.47803
08:32:41|0.47803
08:32:42|0.47803
08:32:43|0.47803
08:32:44|0.47803
08:32:45|0.47803
08:32:46|0.47803
08:32:47|0.47803
08:32:48|0.47803
08:32:49|0.47822
08:32:51|0.47803
08:32:52|0.47803
08:32:53|0.47803
08:32:53|0.47803
08:32:55|0.47803
08:32:56|0.47803
08:32:57|0.47803
08:32:58|0.47803
08:32:59|0.47803
08:33:00|0.47803
08:33:01|0.47803
08:33:02|0.47803
08:33:03|0.47755
08:33:04|0.47755
08:33:05|0.47755
08:33:06|0.47755
08:33:07|0.47755
08:33:09|0.47755
08:33:09|0.47755
08:33:10|0.47755
08:33:11|0.47755
08:33:12|0.47755
08:33:13|0.47755
08:33:14|0.47755
08:33:15|0.47755
08:33:16|0.47755
08:33:17|0.47755
08:33:18|0.47755
08:33:19|0.47755
08:33:20|0.47755
08:33:21|0.47754
08:33:22|0.47754
08:33:23|0.47754
08:33:25|0.47754
08:33:26|0.47754
08:33:27|0.47754
08:33:28|0.47754
08:33:29|0.47754
08:33:29|0.47754
08:33:31|0.47754
08:33:32|0.47749
08:33:33|0.47749
08:33:34|0.47749
08:33:36|0.47749
08:33:37|0.47749
08:33:39|0.47749
08:33:39|0.47749
08:33:41|0.47749
08:33:41|0.47749
08:33:43|0.47749
08:33:44|0.47695
08:33:45|0.47694
08:33:47|0.47694
08:33:47|0.47709
08:33:49|0.47709
08:33:50|0.47709
08:33:52|0.47709
08:33:52|0.47709
08:33:53|0.47709
08:33:54|0.47709
08:33:55|0.47709
08:33:56|0.47709
08:33:57|0.47685
08:33:59|0.47685
08:34:00|0.47685
08:34:01|0.47703
08:34:02|0.47703
08:34:04|0.47703
08:34:04|0.47703
08:34:05|0.47703
08:34:06|0.47703
08:34:07|0.47703
08:34:08|0.47703
08:34:09|0.47703
08:34:10|0.47703
08:34:11|0.47703
08:34:12|0.47703
08:34:13|0.47703
08:34:14|0.47709
08:34:15|0.47709
08:34:16|0.47709
08:34:17|0.47709
08:34:19|0.47709
08:34:19|0.47709
08:34:21|0.47718
08:34:22|0.47718
08:34:22|0.47718
08:34:24|0.47718
08:34:24|0.47718
08:34:26|0.47718
08:34:27|0.47718
08:34:28|0.47718
08:34:29|0.47718
08:34:30|0.47718
08:34:31|0.47718
08:34:32|0.47718
08:34:33|0.47718
08:34:34|0.47718
08:34:34|0.47718
08:34:36|0.47718
08:34:37|0.47718
08:34:39|0.47718
08:34:39|0.47718
08:34:40|0.47718
08:34:41|0.47718
08:34:43|0.47718
08:34:44|0.47718
08:34:46|0.47718
08:34:46|0.47718
08:34:47|0.47718
08:34:48|0.47729
08:34:49|0.47729
08:34:50|0.47729
08:34:51|0.47729
08:34:52|0.47729
08:34:53|0.47729
08:34:54|0.47729
08:34:55|0.47729
08:34:56|0.47729
08:34:57|0.47729
08:34:58|0.47729
08:34:59|0.47729
08:35:00|0.47729
08:35:01|0.47729
08:35:02|0.47729
08:35:03|0.47729
08:35:04|0.47729
08:35:05|0.47729
08:35:06|0.47729
08:35:07|0.47729
08:35:08|0.47729
08:35:09|0.47729
08:35:10|0.47729
08:35:11|0.47729
08:35:12|0.47729
08:35:13|0.47729
08:35:14|0.47729
08:35:15|0.47729
08:35:16|0.47729
08:35:17|0.47729
08:35:18|0.47729
08:35:19|0.47729
08:35:20|0.47725
08:35:21|0.47725
08:35:22|0.47725
08:35:23|0.47725
08:35:24|0.47725
08:35:25|0.47725
08:35:26|0.47725
08:35:27|0.47725
08:35:29|0.47725
08:35:30|0.47725
08:35:31|0.47725
08:35:32|0.47725
08:35:33|0.47725
08:35:34|0.47725
08:35:35|0.47725
08:35:35|0.47725
08:35:37|0.47725
08:35:38|0.47725
08:35:40|0.47725
08:35:40|0.47725
08:35:42|0.47729
08:35:43|0.47743
08:35:45|0.47745
08:35:46|0.47745
08:35:48|0.47745
08:35:49|0.47745
08:35:50|0.47745
08:35:51|0.47745
08:35:52|0.47745
08:35:53|0.47745
08:35:54|0.47745
08:35:55|0.47745
08:35:56|0.47745
08:35:56|0.47745
08:35:59|0.47745
08:35:59|0.47745
08:36:00|0.47745
08:36:01|0.47745
08:36:02|0.47745
08:36:03|0.47754
08:36:04|0.47755
08:36:05|0.47745
08:36:06|0.47725
08:36:07|0.47725
08:36:08|0.47725
08:36:09|0.47725
08:36:10|0.47725
08:36:11|0.47682
08:36:12|0.4768
08:36:13|0.4768
08:36:14|0.4768
08:36:15|0.4768
08:36:16|0.4768
08:36:17|0.4768
08:36:18|0.47723
08:36:19|0.47723
08:36:20|0.47723
08:36:21|0.47723
08:36:22|0.47723
08:36:23|0.47723
08:36:24|0.47723
08:36:25|0.47723
08:36:26|0.47723
08:36:27|0.47723
08:36:28|0.47723
08:36:29|0.47715
08:36:30|0.47715
08:36:31|0.47684
08:36:32|0.47684
08:36:33|0.47684
08:36:34|0.47684
08:36:35|0.47684
08:36:36|0.47684
08:36:37|0.47684
08:36:38|0.47684
08:36:39|0.47684
08:36:41|0.4768
08:36:42|0.47665
08:36:44|0.47663
08:36:44|0.47657
08:36:45|0.4765
08:36:46|0.4765
08:36:47|0.47661
08:36:48|0.47661
08:36:49|0.47661
08:36:50|0.47591
08:36:51|0.47607
08:36:52|0.47607
08:36:53|0.47614
08:36:54|0.47614
08:36:55|0.47614
08:36:56|0.47614
08:36:57|0.47614
08:36:58|0.47614
08:36:59|0.47614
08:37:00|0.47587
08:37:01|0.47586
08:37:02|0.47586
08:37:03|0.47586
08:37:04|0.4756
08:37:05|0.47562
08:37:06|0.47562
08:37:07|0.47562
08:37:08|0.47562
08:37:09|0.47562
08:37:10|0.47562
08:37:12|0.47565
08:37:13|0.4757
08:37:13|0.4757
08:37:15|0.4757
08:37:16|0.4757
08:37:17|0.4757
08:37:18|0.4757
08:37:20|0.4757
08:37:20|0.4757
08:37:21|0.47599
08:37:22|0.476
08:37:23|0.476
08:37:24|0.47604
08:37:25|0.47604
08:37:26|0.47613
08:37:27|0.47613
08:37:28|0.47614
08:37:29|0.47614
08:37:30|0.47614
08:37:31|0.47614
08:37:32|0.47614
08:37:33|0.47614
08:37:34|0.47614
08:37:35|0.47614
08:37:36|0.47614
08:37:37|0.47614
08:37:38|0.4762
08:37:39|0.4762
08:37:40|0.47611
08:37:41|0.47611
08:37:43|0.47611
08:37:45|0.47611
08:37:45|0.47611
08:37:46|0.47611
08:37:47|0.47611
08:37:48|0.47611
08:37:49|0.47611
08:37:50|0.476
08:37:51|0.476
08:37:52|0.47576
08:37:53|0.47587
08:37:55|0.47587
08:37:57|0.47587
08:37:58|0.47587
08:37:59|0.47587
08:37:59|0.47565
08:38:01|0.47565
08:38:02|0.47565
08:38:03|0.47565
08:38:04|0.47565
08:38:05|0.47565
08:38:06|0.47565
08:38:07|0.47565
08:38:08|0.47565
08:38:09|0.47565
08:38:10|0.47565
08:38:11|0.47565
08:38:11|0.4755
08:38:13|0.4755
08:38:14|0.47552
08:38:15|0.47552
08:38:16|0.47552
08:38:17|0.47552
08:38:18|0.47552
08:38:19|0.47552
08:38:20|0.47552
08:38:21|0.47552
08:38:22|0.47552
08:38:23|0.47552
08:38:24|0.47552
08:38:24|0.47552
08:38:26|0.47552
08:38:27|0.47552
08:38:28|0.47552
08:38:29|0.47552
08:38:30|0.47552
08:38:31|0.47552
08:38:32|0.47552
08:38:33|0.47552
08:38:34|0.47552
08:38:35|0.47552
08:38:36|0.47558
08:38:37|0.47558
08:38:37|0.47541
08:38:39|0.47496
08:38:40|0.47496
08:38:40|0.47498
08:38:43|0.47498
08:38:44|0.47498
08:38:45|0.47498
08:38:46|0.47498
08:38:47|0.47498
08:38:49|0.47498
08:38:50|0.47498
08:38:51|0.47498
08:38:52|0.47498
08:38:53|0.47498
08:38:54|0.47496
08:38:55|0.47511
08:38:56|0.47511
08:38:57|0.47511
08:38:58|0.47511
08:38:59|0.47511
08:39:00|0.47511
08:39:01|0.47511
08:39:02|0.47506
08:39:03|0.47506
08:39:04|0.47506
08:39:05|0.47506
08:39:06|0.47492
08:39:07|0.47492
08:39:08|0.47492
08:39:09|0.47492
08:39:10|0.47492
08:39:11|0.47515
08:39:12|0.47515
08:39:13|0.47515
08:39:14|0.47492
08:39:15|0.47492
08:39:16|0.47492
08:39:17|0.47492
08:39:18|0.47492
08:39:19|0.47492
08:39:21|0.47492
08:39:21|0.47492
08:39:22|0.47491
08:39:23|0.47491
08:39:24|0.47491
08:39:25|0.47491
08:39:26|0.47457
08:39:28|0.47457
08:39:28|0.47457
08:39:29|0.47457
08:39:30|0.47457
08:39:31|0.47474
08:39:33|0.47474
08:39:33|0.47492
08:39:34|0.47492
08:39:35|0.47491
08:39:36|0.47491
08:39:37|0.47491
08:39:38|0.47489
08:39:39|0.47489
08:39:40|0.47489
08:39:41|0.47489
08:39:43|0.47484
08:39:44|0.47484
08:39:46|0.47484
08:39:47|0.47475
08:39:48|0.47475
08:39:50|0.47473
08:39:50|0.47473
08:39:52|0.47473
08:39:53|0.47473
08:39:53|0.47473
08:39:55|0.47473
08:39:56|0.47473
08:39:57|0.47473
08:39:57|0.47473
08:39:58|0.47483
08:40:00|0.47483
08:40:01|0.47483
08:40:02|0.47483
08:40:03|0.47484
08:40:04|0.47484
08:40:05|0.47484
08:40:06|0.47492
08:40:07|0.47492
08:40:08|0.47492
08:40:09|0.47492
08:40:10|0.47492
08:40:11|0.47492
08:40:12|0.47492
08:40:12|0.47492
08:40:13|0.47492
08:40:15|0.47492
08:40:16|0.47492
08:40:17|0.47492
08:40:18|0.47537
08:40:19|0.47551
08:40:20|0.47551
08:40:22|0.47572
08:40:22|0.47572
08:40:23|0.47572
08:40:24|0.47572
08:40:25|0.47572
08:40:26|0.47572
08:40:27|0.47572
08:40:28|0.47572
08:40:29|0.47572
08:40:30|0.47572
08:40:31|0.47492
08:40:33|0.47492
08:40:33|0.47492
08:40:34|0.47492
08:40:35|0.47492
08:40:36|0.47492
08:40:37|0.47492
08:40:38|0.47492
08:40:39|0.47518
08:40:41|0.47518
08:40:41|0.47518
08:40:42|0.47518
08:40:44|0.47518
08:40:45|0.47518
08:40:47|0.47518
08:40:47|0.47518
08:40:49|0.47518
08:40:50|0.47518
08:40:52|0.47518
08:40:53|0.47518
08:40:53|0.47522
08:40:55|0.47489
08:40:56|0.47489
08:40:57|0.47489
08:40:58|0.47489
08:40:59|0.47489
08:41:00|0.47489
08:41:01|0.47489
08:41:01|0.47489
08:41:03|0.47489
08:41:04|0.47511
08:41:05|0.47511
08:41:06|0.47511
08:41:07|0.47511
08:41:07|0.47511
08:41:08|0.47511
08:41:10|0.47511
08:41:10|0.47511
08:41:12|0.47511
08:41:12|0.47511
08:41:13|0.47511
08:41:14|0.47511
08:41:16|0.47511
08:41:17|0.47511
08:41:18|0.47511
08:41:19|0.47511
08:41:21|0.47522
08:41:22|0.47522
08:41:23|0.47522
08:41:24|0.47536
08:41:25|0.47544
08:41:26|0.47544
08:41:27|0.47564
08:41:28|0.47564
08:41:29|0.47564
08:41:30|0.47564
08:41:31|0.47564
08:41:32|0.47564
08:41:33|0.47566
08:41:34|0.47564
08:41:35|0.47564
08:41:36|0.47564
08:41:37|0.47564
08:41:38|0.47564
08:41:39|0.47564
08:41:40|0.47564
08:41:41|0.47564
08:41:42|0.47564
08:41:43|0.47564
08:41:44|0.47564
08:41:45|0.47564
08:41:46|0.47564
08:41:48|0.47589
08:41:49|0.47589
08:41:50|0.47589
08:41:51|0.47589
08:41:52|0.47589
08:41:53|0.47589
08:41:54|0.47589
08:41:55|0.47583
08:41:56|0.47583
08:41:57|0.47595
08:41:58|0.47552
08:41:59|0.47552
08:42:00|0.47552
08:42:01|0.47552
08:42:02|0.47552
08:42:03|0.47552
08:42:04|0.47552
08:42:05|0.47552
08:42:06|0.47552
08:42:07|0.47552
08:42:09|0.47579
08:42:10|0.47579
08:42:11|0.47579
08:42:12|0.47579
08:42:12|0.47579
08:42:14|0.47579
08:42:14|0.47594
08:42:15|0.47594
08:42:16|0.47594
08:42:17|0.47594
08:42:18|0.47594
08:42:19|0.47594
08:42:21|0.47594
08:42:21|0.47594
08:42:22|0.47594
08:42:23|0.47594
08:42:24|0.47594
08:42:25|0.47594
08:42:26|0.47594
08:42:28|0.47594
08:42:29|0.47594
08:42:29|0.47594
08:42:30|0.47594
08:42:31|0.4759
08:42:32|0.4759
08:42:33|0.47608
08:42:35|0.47612
08:42:35|0.47612
08:42:37|0.47612
08:42:37|0.47612
08:42:38|0.47612
08:42:39|0.47612
08:42:40|0.47594
08:42:42|0.47594
08:42:42|0.47594
08:42:43|0.47594
08:42:45|0.47594
08:42:46|0.47594
08:42:48|0.47585
08:42:49|0.47585
08:42:50|0.47585
08:42:51|0.47585
08:42:53|0.47585
08:42:54|0.47616
08:42:55|0.47616
08:42:56|0.47621
08:42:57|0.47621
08:42:59|0.47621
08:43:00|0.47621
08:43:01|0.47619
08:43:02|0.47619
08:43:03|0.47619
08:43:04|0.47619
08:43:05|0.47619
08:43:06|0.47619
08:43:07|0.47613
08:43:08|0.47613
08:43:09|0.47613
08:43:10|0.47622
08:43:11|0.47622
08:43:12|0.47622
08:43:13|0.47622
08:43:14|0.47619
08:43:15|0.47619
08:43:16|0.47636
08:43:17|0.47636
08:43:18|0.47652
08:43:19|0.47628
08:43:20|0.47622
08:43:21|0.47622
08:43:22|0.47655
08:43:24|0.47655
08:43:25|0.47627
08:43:25|0.47626
08:43:26|0.47626
08:43:27|0.47626
08:43:28|0.47652
08:43:30|0.47652
08:43:31|0.47652
08:43:32|0.47652
08:43:33|0.47652
08:43:34|0.47652
08:43:34|0.47652
08:43:35|0.47652
08:43:36|0.47647
08:43:37|0.47647
08:43:38|0.47647
08:43:39|0.47647
08:43:41|0.47647
08:43:41|0.47647
08:43:42|0.47647
08:43:44|0.47647
08:43:44|0.47655
08:43:45|0.47655
08:43:47|0.47655
08:43:49|0.47655
08:43:49|0.4768
08:43:51|0.4768
08:43:52|0.4768
08:43:53|0.4768
08:43:54|0.4768
08:43:55|0.4768
08:43:56|0.4768
08:43:57|0.4768
08:43:58|0.4768
08:43:59|0.4768
08:44:00|0.4768
08:44:01|0.4768
08:44:02|0.4768
08:44:03|0.4768
08:44:04|0.4768
08:44:05|0.47674
08:44:06|0.47674
08:44:07|0.47674
08:44:08|0.47674
08:44:09|0.47674
08:44:10|0.47674
08:44:11|0.4768
08:44:13|0.4768
08:44:13|0.4768
08:44:15|0.4768
08:44:15|0.4768
08:44:16|0.4768
08:44:18|0.4768
08:44:19|0.4769
08:44:19|0.4769
08:44:20|0.4769
08:44:21|0.4769
08:44:23|0.4769
08:44:24|0.4769
08:44:25|0.4769
08:44:26|0.47693
08:44:27|0.47693
08:44:28|0.47693
08:44:28|0.47693
08:44:29|0.47693
08:44:30|0.47693
08:44:32|0.47693
08:44:33|0.47693
08:44:34|0.47693
08:44:34|0.47693
08:44:36|0.47693
08:44:36|0.47668
08:44:37|0.47668
08:44:38|0.47668
08:44:39|0.47668
08:44:40|0.47668
08:44:41|0.47693
08:44:43|0.47693
08:44:43|0.47693
08:44:44|0.47693
08:44:46|0.47693
08:44:46|0.47693
08:44:48|0.47701
08:44:49|0.47667
08:44:51|0.47667
08:44:51|0.47668
08:44:53|0.47639
08:44:54|0.47693
08:44:55|0.47693
08:44:56|0.47693
08:44:57|0.47693
08:44:58|0.47693
08:44:59|0.47693
08:45:00|0.47693
08:45:01|0.47693
08:45:02|0.47559
08:45:03|0.47536
08:45:04|0.47562
08:45:05|0.47562
08:45:07|0.47562
08:45:07|0.47562
08:45:09|0.47562
08:45:10|0.47584
08:45:11|0.47552
08:45:11|0.47556
08:45:13|0.47556
08:45:13|0.47556
08:45:14|0.47556
08:45:16|0.47556
08:45:16|0.47509
08:45:18|0.47509
08:45:18|0.47509
08:45:19|0.47509
08:45:21|0.47533
08:45:21|0.47524
08:45:22|0.47491
08:45:23|0.47492
08:45:24|0.47492
08:45:25|0.47492
08:45:26|0.47492
08:45:28|0.47492
08:45:28|0.47492
08:45:29|0.47502
08:45:30|0.47502
08:45:32|0.47502
08:45:32|0.47502
08:45:33|0.47502
08:45:35|0.47502
08:45:36|0.47502
08:45:37|0.47502
08:45:38|0.47502
08:45:38|0.47502
08:45:39|0.47502
08:45:41|0.47502
08:45:42|0.47502
08:45:43|0.47502
08:45:43|0.47503
08:45:44|0.47503
08:45:45|0.47503
08:45:46|0.47503
08:45:48|0.47503
08:45:49|0.47444
08:45:51|0.47444
08:45:52|0.47452
08:45:54|0.47452
08:45:54|0.47452
08:45:56|0.47452
08:45:56|0.47452
08:45:58|0.47452
08:45:59|0.47452
08:46:00|0.47452
08:46:01|0.47452
08:46:02|0.4746
08:46:03|0.47423
08:46:04|0.47439
08:46:05|0.47439
08:46:05|0.47439
08:46:07|0.47439
08:46:08|0.47439
08:46:09|0.47439
08:46:10|0.47439
08:46:11|0.47439
08:46:12|0.47439
08:46:14|0.47439
08:46:15|0.47439
08:46:16|0.47439
08:46:16|0.47439
08:46:17|0.47439
08:46:19|0.47439
08:46:20|0.47439
08:46:21|0.47439
08:46:22|0.47439
08:46:23|0.47439
08:46:24|0.47439
08:46:25|0.47439
08:46:26|0.47445
08:46:27|0.47445
08:46:28|0.47445
08:46:30|0.47445
08:46:30|0.47445
08:46:32|0.47445
08:46:32|0.47445
08:46:34|0.47445
08:46:34|0.47445
08:46:35|0.47445
08:46:36|0.47445
08:46:38|0.47445
08:46:38|0.47445
08:46:39|0.47445
08:46:41|0.47445
08:46:42|0.47474
08:46:42|0.47474
08:46:43|0.47474
08:46:44|0.47474
08:46:46|0.47474
08:46:46|0.47474
08:46:47|0.47474
08:46:48|0.47486
08:46:50|0.47486
08:46:52|0.47486
08:46:53|0.47486
08:46:55|0.47486
08:46:56|0.47486
08:46:58|0.47486
08:46:59|0.47486
08:47:00|0.47486
08:47:00|0.47486
08:47:02|0.47486
08:47:03|0.47486
08:47:04|0.47486
08:47:05|0.47486
08:47:06|0.47486
08:47:07|0.47529
08:47:08|0.47529
08:47:09|0.47529
08:47:10|0.47529
08:47:11|0.47529
08:47:12|0.47529
08:47:13|0.47528
08:47:14|0.4756
08:47:15|0.4756
08:47:16|0.4756
08:47:17|0.4756
08:47:18|0.4756
08:47:19|0.4756
08:47:20|0.4756
08:47:21|0.4756
08:47:22|0.47536
08:47:23|0.47536
08:47:24|0.47535
08:47:25|0.47518
08:47:26|0.47518
08:47:27|0.47518
08:47:28|0.47518
08:47:29|0.47518
08:47:30|0.47518
08:47:31|0.47518
08:47:32|0.47518
08:47:33|0.47518
08:47:34|0.47518
08:47:35|0.47518
08:47:36|0.47518
08:47:37|0.47518
08:47:38|0.47593
08:47:39|0.47593
08:47:40|0.47593
08:47:41|0.47593
08:47:42|0.47593
08:47:43|0.47559
08:47:44|0.47556
08:47:46|0.47567
08:47:46|0.47567
08:47:48|0.47567
08:47:49|0.47565
08:47:50|0.47565
08:47:51|0.47588
08:47:53|0.47588
08:47:54|0.47588
08:47:55|0.47588
08:47:55|0.47588
08:47:57|0.47588
08:47:58|0.47636
08:47:59|0.47636
08:48:00|0.47636
08:48:01|0.47636
08:48:03|0.47636
08:48:04|0.47636
08:48:05|0.4762
08:48:05|0.4762
08:48:06|0.4762
08:48:07|0.4762
08:48:09|0.47653
08:48:09|0.4767
08:48:11|0.4767
08:48:11|0.47682
08:48:13|0.47682
08:48:14|0.47673
08:48:14|0.47673
08:48:15|0.47673
08:48:16|0.47673
08:48:17|0.47673
08:48:19|0.47677
08:48:20|0.47677
08:48:21|0.4771
08:48:22|0.4771
08:48:23|0.4771
08:48:26|0.4771
08:48:27|0.4771
08:48:28|0.4771
08:48:29|0.4771
08:48:30|0.4771
08:48:31|0.47722
08:48:32|0.47744
08:48:33|0.47744
08:48:34|0.47712
08:48:35|0.47712
08:48:36|0.47712
08:48:37|0.47712
08:48:38|0.47712
08:48:39|0.47703
08:48:40|0.47712
08:48:41|0.47712
08:48:42|0.47712
08:48:43|0.47712
08:48:44|0.47712
08:48:45|0.47712
08:48:46|0.47712
08:48:47|0.47712
08:48:48|0.47696
08:48:49|0.47678
08:48:50|0.47678
08:48:51|0.47712
08:48:53|0.47712
08:48:54|0.47712
08:48:55|0.47712
08:48:56|0.47712
08:48:57|0.47712
08:48:58|0.47712
08:49:00|0.47712
08:49:01|0.47712
08:49:02|0.47712
08:49:03|0.47712
08:49:04|0.47712
08:49:05|0.47712
08:49:06|0.47712
08:49:07|0.47712
08:49:08|0.47712
08:49:09|0.47712
08:49:10|0.47712
08:49:11|0.47712
08:49:12|0.47712
08:49:13|0.47712
08:49:14|0.47712
08:49:15|0.47712
08:49:16|0.47712
08:49:17|0.47712
08:49:18|0.47745
08:49:19|0.4774
08:49:20|0.4774
08:49:21|0.4774
08:49:22|0.4774
08:49:23|0.4774
08:49:24|0.4774
08:49:25|0.4774
08:49:26|0.4774
08:49:27|0.4774
08:49:28|0.4774
08:49:29|0.47742
08:49:30|0.47721
08:49:31|0.47721
08:49:32|0.47721
08:49:33|0.47721
08:49:34|0.47721
08:49:35|0.47721
08:49:36|0.47721
08:49:37|0.47721
08:49:38|0.47721
08:49:39|0.47721
08:49:40|0.47721
08:49:41|0.47721
08:49:42|0.47721
08:49:43|0.47721
08:49:44|0.47721
08:49:45|0.47712
08:49:46|0.47712
08:49:47|0.47712
08:49:48|0.47712
08:49:49|0.47712
08:49:50|0.47712
08:49:51|0.47712
08:49:52|0.47712
08:49:54|0.47712
08:49:55|0.47712
08:49:57|0.47712
08:49:57|0.47712
08:49:59|0.47712
08:50:01|0.4774
08:50:02|0.4774
08:50:02|0.4774
08:50:04|0.4774
08:50:04|0.4774
08:50:05|0.4774
08:50:06|0.4774
08:50:08|0.4774
08:50:08|0.4774
08:50:09|0.4774
08:50:10|0.4774
08:50:11|0.4774
08:50:12|0.4775
08:50:13|0.4775
08:50:14|0.4775
08:50:15|0.4775
08:50:16|0.4775
08:50:17|0.4775
08:50:18|0.4775
08:50:19|0.4775
08:50:20|0.4775
08:50:21|0.4775
08:50:22|0.4775
08:50:23|0.4775
08:50:24|0.4775
08:50:25|0.4775
08:50:26|0.4775
08:50:28|0.4775
08:50:28|0.4775
08:50:29|0.4775
08:50:30|0.4775
08:50:32|0.4775
08:50:32|0.4775
08:50:33|0.4775
08:50:34|0.4775
08:50:36|0.4775
08:50:36|0.4775
08:50:37|0.4775
08:50:38|0.4775
08:50:39|0.4775
08:50:40|0.4775
08:50:41|0.47795
08:50:42|0.47795
08:50:43|0.47795
08:50:44|0.47803
08:50:45|0.478
08:50:46|0.478
08:50:47|0.478
08:50:48|0.478
08:50:49|0.478
08:50:50|0.478
08:50:51|0.478
08:50:53|0.478
08:50:54|0.478
08:50:56|0.478
08:50:57|0.478
08:50:58|0.478
08:51:00|0.47791
08:51:00|0.47759
08:51:01|0.47759
08:51:02|0.47759
08:51:03|0.47759
08:51:05|0.47759
08:51:06|0.47759
08:51:07|0.47752
08:51:08|0.47752
08:51:09|0.47752
08:51:10|0.47752
08:51:11|0.47752
08:51:12|0.47752
08:51:12|0.47752
08:51:13|0.47752
08:51:15|0.47752
08:51:16|0.47761
08:51:17|0.47761
08:51:18|0.47761
08:51:19|0.47761
08:51:20|0.47761
08:51:21|0.47761
08:51:22|0.47761
08:51:23|0.47761
08:51:23|0.47761
08:51:25|0.47761
08:51:26|0.47761
08:51:27|0.47761
08:51:28|0.47761
08:51:29|0.47761
08:51:30|0.47761
08:51:31|0.47761
08:51:32|0.47761
08:51:33|0.47761
08:51:34|0.47761
08:51:35|0.47761
08:51:36|0.47761
08:51:37|0.47761
08:51:38|0.47761
08:51:39|0.47761
08:51:40|0.47761
08:51:41|0.47761
08:51:42|0.47761
08:51:43|0.47761
08:51:44|0.47761
08:51:45|0.47761
08:51:46|0.47761
08:51:47|0.47761
08:51:48|0.47761
08:51:49|0.47761
08:51:50|0.47767
08:51:51|0.47767
08:51:52|0.47767
08:51:53|0.47767
08:51:54|0.47767
08:51:56|0.47767
08:51:57|0.47767
08:51:59|0.47767
08:52:00|0.47767
08:52:01|0.47767
08:52:02|0.47767
08:52:03|0.47767
08:52:04|0.47767
08:52:06|0.47767
08:52:06|0.47767
08:52:07|0.47767
08:52:08|0.47767
08:52:10|0.47771
08:52:11|0.47771
08:52:12|0.47771
08:52:13|0.47773
08:52:14|0.47773
08:52:15|0.47773
08:52:17|0.47773
08:52:17|0.47773
08:52:18|0.47773
08:52:19|0.47773
08:52:20|0.47773
08:52:22|0.47773
08:52:23|0.47773
08:52:23|0.47773
08:52:24|0.47763
08:52:26|0.47763
08:52:27|0.47763
08:52:27|0.47763
08:52:28|0.47763
08:52:30|0.47763
08:52:30|0.47763
08:52:32|0.47763
08:52:34|0.47763
08:52:34|0.47763
08:52:35|0.47709
08:52:36|0.47709
08:52:37|0.47709
08:52:38|0.47709
08:52:39|0.47709
08:52:40|0.47709
08:52:41|0.47709
08:52:42|0.47709
08:52:43|0.47709
08:52:44|0.47709
08:52:45|0.47717
08:52:46|0.47717
08:52:47|0.47717
08:52:48|0.47696
08:52:49|0.47696
08:52:51|0.47696
08:52:51|0.47696
08:52:52|0.47696
08:52:53|0.47696
08:52:55|0.47696
08:52:56|0.47696
08:52:58|0.47696
08:52:58|0.47696
08:52:59|0.47696
08:53:00|0.477
08:53:01|0.477
08:53:02|0.477
08:53:03|0.477
08:53:04|0.477
08:53:06|0.477
08:53:07|0.477
08:53:08|0.477
08:53:09|0.477
08:53:11|0.477
08:53:12|0.477
08:53:13|0.477
08:53:14|0.477
08:53:15|0.477
08:53:16|0.477
08:53:17|0.47702
08:53:18|0.47697
08:53:19|0.47697
08:53:20|0.47697
08:53:21|0.47697
08:53:22|0.47697
08:53:23|0.47697
08:53:23|0.47697
08:53:24|0.47697
08:53:27|0.47697
08:53:27|0.47713
08:53:28|0.47713
08:53:29|0.47759
08:53:30|0.47759
08:53:31|0.47759
08:53:32|0.47759
08:53:33|0.47759
08:53:34|0.47759
08:53:35|0.47759
08:53:36|0.47726
08:53:37|0.47726
08:53:38|0.47726
08:53:39|0.47726
08:53:40|0.477
08:53:41|0.47696
08:53:42|0.47708
08:53:43|0.47708
08:53:44|0.47708
08:53:45|0.47708
08:53:46|0.47708
08:53:47|0.47708
08:53:48|0.47708
08:53:49|0.47708
08:53:50|0.47708
08:53:51|0.47775
08:53:52|0.47775
08:53:53|0.47775
08:53:54|0.47775
08:53:56|0.47775
08:53:58|0.47775
08:53:58|0.47775
08:53:59|0.478
08:54:00|0.47812
08:54:01|0.47812
08:54:02|0.47814
08:54:03|0.47813
08:54:04|0.47813
08:54:05|0.47813
08:54:06|0.47813
08:54:07|0.47813
08:54:09|0.47814
08:54:10|0.47814
08:54:11|0.47835
08:54:12|0.47835
08:54:13|0.47819
08:54:14|0.47813
08:54:15|0.47795
08:54:16|0.47795
08:54:17|0.47795
08:54:18|0.47852
08:54:19|0.47852
08:54:20|0.4788
08:54:21|0.479
08:54:22|0.47917
08:54:23|0.47943
08:54:25|0.47896
08:54:26|0.47869
08:54:28|0.47847
08:54:28|0.47847
08:54:29|0.47847
08:54:30|0.47834
08:54:31|0.47834
08:54:32|0.47834
08:54:33|0.47834
08:54:34|0.47834
08:54:35|0.47868
08:54:36|0.47868
08:54:37|0.47868
08:54:38|0.47868
08:54:39|0.47894
08:54:40|0.47894
08:54:42|0.47875
08:54:42|0.47875
08:54:43|0.4791
08:54:45|0.47932
08:54:46|0.47932
08:54:47|0.47892
08:54:48|0.47892
08:54:48|0.47892
08:54:49|0.47892
08:54:51|0.47892
08:54:52|0.47892
08:54:53|0.47892
08:54:54|0.47892
08:54:55|0.47892
08:54:57|0.47824
08:54:58|0.47824
08:55:00|0.47824
08:55:01|0.47824
08:55:02|0.47824
08:55:03|0.47824
08:55:04|0.47824
08:55:05|0.47824
08:55:06|0.47824
08:55:07|0.47824
08:55:07|0.47824
08:55:09|0.47858
08:55:10|0.47858
08:55:11|0.47864
08:55:12|0.47864
08:55:13|0.47864
08:55:14|0.47864
08:55:15|0.47911
08:55:16|0.47911
08:55:16|0.47911
08:55:18|0.47911
08:55:19|0.47911
08:55:20|0.47911
08:55:21|0.47911
08:55:23|0.47891
08:55:23|0.47891
08:55:24|0.47891
08:55:25|0.47891
08:55:26|0.47891
08:55:27|0.47851
08:55:28|0.47851
08:55:29|0.47851
08:55:30|0.47851
08:55:31|0.47851
08:55:32|0.47851
08:55:33|0.47851
08:55:34|0.47851
08:55:35|0.47851
08:55:36|0.47851
08:55:37|0.47851
08:55:38|0.47851
08:55:39|0.47876
08:55:40|0.47876
08:55:41|0.47876
08:55:42|0.47876
08:55:43|0.47876
08:55:44|0.47876
08:55:45|0.47876
08:55:46|0.47876
08:55:47|0.47876
08:55:48|0.47887
08:55:49|0.47887
08:55:50|0.47887
08:55:51|0.47887
08:55:52|0.47855
08:55:53|0.47854
08:55:54|0.47854
08:55:56|0.47835
08:55:58|0.47835
08:55:58|0.4787
08:55:59|0.4787
08:56:00|0.4787
08:56:01|0.47871
08:56:02|0.47866
08:56:03|0.47866
08:56:04|0.47866
08:56:05|0.47866
08:56:06|0.47866
08:56:07|0.47866
08:56:08|0.47866
08:56:09|0.47866
08:56:10|0.47866
08:56:11|0.47866
08:56:12|0.47872
08:56:13|0.47872
08:56:14|0.47872
08:56:15|0.47872
08:56:16|0.47872
08:56:17|0.47872
08:56:18|0.47872
08:56:19|0.47872
08:56:20|0.47872
08:56:21|0.47865
08:56:22|0.47865
08:56:24|0.47865
08:56:24|0.47865
08:56:25|0.47874
08:56:26|0.47874
08:56:27|0.47848
08:56:28|0.47848
08:56:29|0.47848
08:56:30|0.47848
08:56:31|0.47848
08:56:32|0.47883
08:56:33|0.47883
08:56:34|0.47883
08:56:35|0.4788
08:56:36|0.4788
08:56:37|0.4788
08:56:38|0.4788
08:56:39|0.4788
08:56:40|0.4788
08:56:41|0.4788
08:56:42|0.4788
08:56:43|0.4788
08:56:44|0.4788
08:56:45|0.4786
08:56:46|0.48
08:56:47|0.48
08:56:48|0.47959
08:56:49|0.47959
08:56:50|0.47959
08:56:51|0.47959
08:56:52|0.47959
08:56:53|0.47959
08:56:54|0.47959
08:56:55|0.47912
08:56:57|0.4794
08:56:57|0.4794
08:57:00|0.4794
08:57:00|0.4794
08:57:01|0.4794
08:57:02|0.47913
08:57:04|0.47851
08:57:06|0.4789
08:57:06|0.4789
08:57:07|0.47861
08:57:08|0.47861
08:57:09|0.47861
08:57:10|0.47862
08:57:11|0.47862
08:57:13|0.47862
08:57:14|0.47862
08:57:15|0.47862
08:57:16|0.47862
08:57:17|0.47862
08:57:18|0.47862
08:57:19|0.47874
08:57:19|0.47874
08:57:21|0.47872
08:57:22|0.47856
08:57:23|0.47856
08:57:24|0.47856
08:57:25|0.47856
08:57:26|0.47856
08:57:28|0.47849
08:57:28|0.47849
08:57:29|0.47837
08:57:30|0.47837
08:57:31|0.47837
08:57:32|0.47837
08:57:33|0.47837
08:57:34|0.47837
08:57:35|0.4785
08:57:36|0.4785
08:57:37|0.4785
08:57:38|0.4785
08:57:39|0.4785
08:57:40|0.4785
08:57:41|0.4785
08:57:42|0.4785
08:57:43|0.47898
08:57:44|0.47898
08:57:45|0.47898
08:57:46|0.47898
08:57:47|0.47898
08:57:48|0.47898
08:57:50|0.47898
08:57:50|0.47898
08:57:51|0.47898
08:57:52|0.47898
08:57:53|0.47898
08:57:54|0.47898
08:57:55|0.47898
08:57:56|0.47898
08:57:58|0.47898
08:57:59|0.47898
08:58:01|0.4789
08:58:02|0.47904
08:58:03|0.47904
08:58:04|0.47904
08:58:05|0.47904
08:58:06|0.47904
08:58:07|0.47904
08:58:08|0.47904
08:58:09|0.47904
08:58:10|0.47904
08:58:11|0.47904
08:58:12|0.47904
08:58:13|0.47904
08:58:14|0.47904
08:58:15|0.47904
08:58:16|0.47904
08:58:17|0.47904
08:58:19|0.47904
08:58:19|0.47904
08:58:20|0.47904
08:58:22|0.47904
08:58:23|0.47904
08:58:24|0.4786
08:58:25|0.4786
08:58:26|0.4786
08:58:27|0.4786
08:58:27|0.4786
08:58:29|0.47848
08:58:29|0.47848
08:58:30|0.47848
08:58:31|0.47848
08:58:33|0.47848
08:58:33|0.47848
08:58:34|0.47848
08:58:35|0.47848
08:58:36|0.47825
08:58:37|0.47825
08:58:38|0.47825
08:58:40|0.47825
08:58:40|0.47825
08:58:41|0.47825
08:58:43|0.47825
08:58:43|0.47825
08:58:45|0.47817
08:58:46|0.47817
08:58:46|0.47817
08:58:47|0.47843
08:58:49|0.47843
08:58:50|0.47856
08:58:50|0.47855
08:58:51|0.47855
08:58:52|0.47855
08:58:54|0.47855
08:58:54|0.47855
08:58:55|0.47855
08:58:56|0.47855
08:58:58|0.47855
08:58:59|0.47855
08:59:01|0.47855
08:59:02|0.47855
08:59:03|0.47855
08:59:04|0.47855
08:59:06|0.47845
08:59:06|0.47845
08:59:07|0.47845
08:59:08|0.47845
08:59:09|0.47845
08:59:10|0.47845
08:59:11|0.47845
08:59:13|0.47845
08:59:14|0.47845
08:59:15|0.47845
08:59:16|0.47845
08:59:17|0.47845
08:59:18|0.47845
08:59:19|0.47845
08:59:20|0.47828
08:59:21|0.47828
08:59:22|0.47828
08:59:22|0.47828
08:59:24|0.47828
08:59:25|0.47828
08:59:26|0.47828
08:59:27|0.47828
08:59:28|0.47828
08:59:29|0.47828
08:59:30|0.47828
08:59:31|0.47776
08:59:32|0.47775
08:59:33|0.47775
08:59:34|0.47775
08:59:35|0.47786
08:59:36|0.47786
08:59:37|0.47786
08:59:38|0.47786
08:59:39|0.47786
08:59:40|0.47786
08:59:41|0.47786
08:59:42|0.47786
08:59:43|0.47786
08:59:44|0.47786
08:59:45|0.47786
08:59:45|0.47786
08:59:47|0.47786
08:59:48|0.47786
08:59:49|0.47786
08:59:50|0.47786
08:59:51|0.47786
08:59:52|0.47786
08:59:53|0.47786
08:59:54|0.47786
08:59:55|0.47786
08:59:56|0.47786
08:59:57|0.47786
08:59:58|0.47786
08:59:59|0.47786
09:00:01|0.47831
09:00:02|0.47831
09:00:03|0.47831
09:00:04|0.47831
09:00:05|0.47733
09:00:06|0.47723
09:00:07|0.47681
09:00:09|0.47681
09:00:10|0.47681
09:00:11|0.47746
09:00:12|0.47741
09:00:13|0.47741
09:00:14|0.47741
09:00:15|0.47741
09:00:16|0.47741
09:00:17|0.47741
09:00:18|0.47741
09:00:19|0.47741
09:00:20|0.47741
09:00:21|0.47741
09:00:21|0.47741
09:00:23|0.47749
09:00:24|0.47749
09:00:25|0.47749
09:00:26|0.47749
09:00:27|0.47749
09:00:28|0.47749
09:00:29|0.47749
09:00:30|0.47749
09:00:32|0.47749
09:00:32|0.47749
09:00:33|0.47749
09:00:34|0.47749
09:00:35|0.47749
09:00:36|0.47735
09:00:37|0.47735
09:00:38|0.47735
09:00:39|0.47735
09:00:40|0.47735
09:00:41|0.47735
09:00:42|0.47735
09:00:43|0.47735
09:00:44|0.47735
09:00:45|0.47735
09:00:46|0.47735
09:00:47|0.47762
09:00:48|0.47776
09:00:49|0.47776
09:00:50|0.47776
09:00:51|0.47776
09:00:52|0.47776
09:00:53|0.47775
09:00:54|0.47775
09:00:55|0.47775
09:00:56|0.47775
09:00:57|0.47775
09:00:58|0.47775
09:00:59|0.47775
09:01:01|0.47775
09:01:02|0.47775
09:01:03|0.47775
09:01:04|0.47775
09:01:05|0.47775
09:01:06|0.4772
09:01:07|0.4772
09:01:08|0.4772
09:01:09|0.4772
09:01:09|0.4772
09:01:11|0.47706
09:01:12|0.47706
09:01:14|0.47706
09:01:14|0.47706
09:01:15|0.47706
09:01:16|0.47706
09:01:17|0.47706
09:01:18|0.47706
09:01:19|0.47706
09:01:20|0.47706
09:01:22|0.47706
09:01:22|0.47734
09:01:23|0.47734
09:01:24|0.47734
09:01:25|0.47721
09:01:26|0.47721
09:01:27|0.47721
09:01:28|0.47721
09:01:29|0.47721
09:01:30|0.47721
09:01:31|0.47721
09:01:33|0.47721
09:01:33|0.47721
09:01:34|0.47721
09:01:35|0.47721
09:01:36|0.47721
09:01:37|0.47721
09:01:38|0.47721
09:01:39|0.47721
09:01:40|0.47721
09:01:41|0.47721
09:01:42|0.47681
09:01:43|0.47658
09:01:44|0.47658
09:01:45|0.47658
09:01:46|0.47658
09:01:47|0.47658
09:01:48|0.47658
09:01:50|0.47658
09:01:50|0.47687
09:01:51|0.47687
09:01:52|0.47687
09:01:53|0.47687
09:01:54|0.47687
09:01:55|0.47687
09:01:56|0.47687
09:01:57|0.47687
09:01:58|0.47687
09:01:59|0.47687
09:02:00|0.47687
09:02:02|0.47687
09:02:03|0.47687
09:02:04|0.47687
09:02:06|0.47687
09:02:07|0.47687
09:02:08|0.47687
09:02:09|0.47687
09:02:10|0.47687
09:02:11|0.47687
09:02:12|0.47687
09:02:13|0.47687
09:02:14|0.47687
09:02:15|0.47687
09:02:16|0.47687
09:02:17|0.47687
09:02:18|0.47687
09:02:19|0.47687
09:02:20|0.47687
09:02:21|0.47687
09:02:22|0.47687
09:02:23|0.47687
09:02:24|0.47687
09:02:25|0.47687
09:02:26|0.47687
09:02:27|0.47687
09:02:28|0.47687
09:02:29|0.47687
09:02:30|0.47662
09:02:31|0.47651
09:02:32|0.47651
09:02:33|0.47648
09:02:34|0.47648
09:02:35|0.47648
09:02:36|0.47648
09:02:37|0.47648
09:02:38|0.47648
09:02:39|0.47648
09:02:40|0.47648
09:02:41|0.47664
09:02:42|0.47664
09:02:43|0.47648
09:02:44|0.47648
09:02:45|0.47625
09:02:46|0.47627
09:02:47|0.47627
09:02:48|0.47627
09:02:49|0.47618
09:02:50|0.47618
09:02:51|0.47618
09:02:52|0.47618
09:02:53|0.47618
09:02:54|0.47618
09:02:55|0.47618
09:02:56|0.47618
09:02:57|0.47618
09:02:59|0.47618
09:03:00|0.47618
09:03:00|0.47618
09:03:02|0.47618
09:03:03|0.47618
09:03:05|0.47618
09:03:06|0.47618
09:03:07|0.47618
09:03:08|0.47618
09:03:09|0.47618
09:03:10|0.47618
09:03:11|0.47615
09:03:12|0.47615
09:03:13|0.47615
09:03:14|0.47615
09:03:16|0.47615
09:03:17|0.47615
09:03:18|0.47615
09:03:18|0.47615
09:03:20|0.47615
09:03:21|0.47594
09:03:22|0.47561
09:03:22|0.47561
09:03:24|0.47561
09:03:25|0.47561
09:03:25|0.47561
09:03:27|0.4756
09:03:28|0.4756
09:03:29|0.47571
09:03:30|0.47527
09:03:31|0.47527
09:03:32|0.47527
09:03:33|0.47524
09:03:34|0.47495
09:03:35|0.47495
09:03:36|0.47524
09:03:37|0.47524
09:03:38|0.47529
09:03:39|0.47556
09:03:40|0.47532
09:03:41|0.47532
09:03:42|0.47532
09:03:43|0.47527
09:03:44|0.47527
09:03:45|0.47527
09:03:46|0.47527
09:03:47|0.47527
09:03:48|0.4754
09:03:49|0.4754
09:03:50|0.4754
09:03:51|0.4754
09:03:52|0.47527
09:03:53|0.47527
09:03:54|0.47527
09:03:55|0.47527
09:03:56|0.47514
09:03:57|0.47514
09:03:58|0.47514
09:03:59|0.47514
09:04:00|0.47514
09:04:01|0.47514
09:04:02|0.47514
09:04:03|0.47519
09:04:05|0.47519
09:04:06|0.47573
09:04:07|0.47573
09:04:08|0.47573
09:04:09|0.47573
09:04:10|0.47573
09:04:12|0.47573
09:04:13|0.47573
09:04:14|0.47573
09:04:15|0.47533
09:04:16|0.47533
09:04:17|0.47533
09:04:18|0.47533
09:04:19|0.47533
09:04:20|0.47533
09:04:21|0.47533
09:04:22|0.47533
09:04:23|0.47521
09:04:24|0.47521
09:04:25|0.47521
09:04:26|0.47521
09:04:27|0.47521
09:04:28|0.47521
09:04:29|0.47521
09:04:30|0.47521
09:04:31|0.47521
09:04:32|0.47521
09:04:33|0.47521
09:04:34|0.47521
09:04:35|0.47521
09:04:36|0.47521
09:04:37|0.47511
09:04:38|0.47525
09:04:39|0.47525
09:04:40|0.47525
09:04:41|0.47494
09:04:42|0.47494
09:04:43|0.47494
09:04:44|0.47494
09:04:45|0.47496
09:04:46|0.47494
09:04:47|0.47494
09:04:48|0.47494
09:04:49|0.47494
09:04:50|0.47494
09:04:51|0.47494
09:04:52|0.47494
09:04:53|0.47494
09:04:54|0.47494
09:04:55|0.47494
09:04:56|0.47494
09:04:57|0.47494
09:04:58|0.47494
09:04:59|0.47494
09:05:00|0.47494
09:05:01|0.47494
09:05:02|0.47494
09:05:03|0.47494
09:05:04|0.47494
09:05:06|0.47522
09:05:07|0.47522
09:05:08|0.47522
09:05:09|0.47522
09:05:10|0.47522
09:05:11|0.47522
09:05:12|0.47522
09:05:13|0.47522
09:05:14|0.47522
09:05:15|0.47522
09:05:16|0.47522
09:05:17|0.47522
09:05:18|0.47522
09:05:19|0.47522
09:05:20|0.475
09:05:21|0.475
09:05:22|0.475
09:05:23|0.475
09:05:24|0.475
09:05:25|0.47457
09:05:26|0.47459
09:05:27|0.47459
09:05:28|0.47462
09:05:29|0.47462
09:05:30|0.47462
09:05:32|0.47459
09:05:32|0.47459
09:05:33|0.47459
09:05:34|0.47459
09:05:35|0.47459
09:05:36|0.47459
09:05:38|0.47422
09:05:39|0.47422
09:05:39|0.47402
09:05:40|0.47401
09:05:41|0.47392
09:05:42|0.47402
09:05:43|0.47402
09:05:44|0.47407
09:05:46|0.47407
09:05:47|0.47407
09:05:47|0.474
09:05:48|0.47393
09:05:49|0.47393
09:05:50|0.47393
09:05:51|0.47399
09:05:52|0.47372
09:05:54|0.47356
09:05:54|0.47279
09:05:56|0.47329
09:05:56|0.47329
09:05:57|0.47329
09:05:58|0.47329
09:05:59|0.47329
09:06:00|0.47277
09:06:01|0.47277
09:06:03|0.47261
09:06:03|0.47261
09:06:04|0.47253
09:06:06|0.47255
09:06:08|0.47244
09:06:09|0.47244
09:06:10|0.47244
09:06:11|0.4722
09:06:13|0.47169
09:06:14|0.47168
09:06:15|0.47168
09:06:16|0.47181
09:06:17|0.47181
09:06:18|0.47181
09:06:19|0.47181
09:06:20|0.47181
09:06:21|0.47181
09:06:22|0.47181
09:06:23|0.47181
09:06:24|0.47181
09:06:25|0.47181
09:06:26|0.47213
09:06:27|0.47212
09:06:28|0.47212
09:06:29|0.47212
09:06:30|0.47226
09:06:31|0.47225
09:06:32|0.47225
09:06:33|0.47225
09:06:34|0.47225
09:06:35|0.47225
09:06:36|0.47225
09:06:37|0.47225
09:06:38|0.47228
09:06:39|0.47228
09:06:40|0.47228
09:06:41|0.47228
09:06:42|0.47228
09:06:43|0.47225
09:06:44|0.47225
09:06:45|0.47225
09:06:46|0.47225
09:06:47|0.47207
09:06:48|0.47207
09:06:49|0.47207
09:06:50|0.47207
09:06:51|0.47207
09:06:52|0.47238
09:06:53|0.47238
09:06:54|0.47238
09:06:55|0.47238
09:06:56|0.47241
09:06:57|0.47241
09:06:58|0.47241
09:06:59|0.47241
09:07:00|0.47214
09:07:01|0.47214
09:07:02|0.47214
09:07:03|0.47216
09:07:04|0.47216
09:07:05|0.47216
09:07:06|0.47216
09:07:08|0.47228
09:07:08|0.47228
09:07:10|0.4719
09:07:11|0.4719
09:07:12|0.4719
09:07:12|0.47159
09:07:15|0.47112
09:07:16|0.47106
09:07:17|0.47111
09:07:19|0.47107
09:07:19|0.47107
09:07:20|0.47107
09:07:21|0.47132
09:07:22|0.47132
09:07:23|0.47132
09:07:24|0.47136
09:07:25|0.47136
09:07:26|0.47136
09:07:27|0.47136
09:07:28|0.47136
09:07:29|0.47136
09:07:30|0.47107
09:07:32|0.47107
09:07:32|0.47111
09:07:33|0.4711
09:07:34|0.47088
09:07:35|0.47075
09:07:36|0.47113
09:07:37|0.47113
09:07:38|0.47113
09:07:39|0.47113
09:07:40|0.47123
09:07:41|0.47123
09:07:42|0.4713
09:07:43|0.47134
09:07:44|0.47138
09:07:46|0.47113
09:07:47|0.47113
09:07:48|0.47113
09:07:49|0.47113
09:07:50|0.47113
09:07:51|0.47113
09:07:52|0.47113
09:07:53|0.47113
09:07:54|0.47113
09:07:55|0.4713
09:07:56|0.4713
09:07:57|0.4713
09:07:58|0.47135
09:07:58|0.47135
09:08:01|0.47147
09:08:01|0.47147
09:08:02|0.47147
09:08:03|0.47147
09:08:04|0.47147
09:08:05|0.47147
09:08:06|0.47147
09:08:07|0.4716
09:08:08|0.47208
09:08:09|0.47208
09:08:10|0.47208
09:08:11|0.47209
09:08:13|0.47208
09:08:14|0.47208
09:08:15|0.47208
09:08:15|0.47208
09:08:17|0.47208
09:08:19|0.47207
09:08:19|0.47207
09:08:20|0.47207
09:08:21|0.47207
09:08:22|0.47207
09:08:23|0.47207
09:08:24|0.47207
09:08:25|0.47163
09:08:26|0.47163
09:08:27|0.47163
09:08:28|0.47163
09:08:29|0.47163
09:08:30|0.47163
09:08:31|0.47163
09:08:33|0.47163
09:08:33|0.47163
09:08:34|0.47163
09:08:35|0.47163
09:08:36|0.47163
09:08:37|0.47163
09:08:38|0.47163
09:08:39|0.47163
09:08:40|0.47163
09:08:41|0.47163
09:08:42|0.47163
09:08:43|0.47163
09:08:44|0.47163
09:08:45|0.47187
09:08:46|0.47187
09:08:47|0.47163
09:08:48|0.47163
09:08:49|0.47163
09:08:50|0.47163
09:08:51|0.47163
09:08:52|0.47163
09:08:53|0.47163
09:08:54|0.47163
09:08:55|0.47113
09:08:56|0.47113
09:08:57|0.47113
09:08:58|0.47113
09:08:59|0.47113
09:09:00|0.47173
09:09:01|0.47173
09:09:02|0.47173
09:09:03|0.47173
09:09:05|0.47173
09:09:05|0.47173
09:09:06|0.47173
09:09:07|0.47173
09:09:09|0.47173
09:09:11|0.47173
09:09:11|0.47173
09:09:12|0.47173
09:09:14|0.47173
09:09:15|0.47173
09:09:16|0.47173
09:09:17|0.47173
09:09:19|0.47173
09:09:19|0.47173
09:09:20|0.47173
09:09:21|0.47173
09:09:22|0.47173
09:09:23|0.47173
09:09:24|0.47173
09:09:25|0.47173
09:09:26|0.47173
09:09:27|0.47173
09:09:28|0.47173
09:09:29|0.47173
09:09:31|0.47173
09:09:32|0.47173
09:09:33|0.47173
09:09:34|0.47173
09:09:35|0.47173
09:09:35|0.47173
09:09:37|0.47173
09:09:38|0.47173
09:09:39|0.47173
09:09:40|0.47191
09:09:41|0.47193
09:09:42|0.47193
09:09:43|0.47193
09:09:44|0.47193
09:09:45|0.47193
09:09:46|0.47193
09:09:47|0.47193
09:09:48|0.47193
09:09:49|0.47193
09:09:50|0.47193
09:09:50|0.47193
09:09:52|0.47193
09:09:53|0.47193
09:09:54|0.47193
09:09:55|0.47193
09:09:56|0.47193
09:09:57|0.47167
09:09:58|0.47167
09:09:59|0.47167
09:10:00|0.47167
09:10:00|0.47167
09:10:02|0.47167
09:10:03|0.47167
09:10:04|0.47146
09:10:05|0.47146
09:10:06|0.47146
09:10:07|0.47146
09:10:08|0.47146
09:10:09|0.47146
09:10:11|0.47146
09:10:12|0.47146
09:10:13|0.47146
09:10:14|0.47146
09:10:15|0.47146
09:10:17|0.47137
09:10:17|0.47172
09:10:18|0.47172
09:10:19|0.47172
09:10:21|0.47172
09:10:22|0.47172
09:10:23|0.47172
09:10:24|0.47172
09:10:24|0.47172
09:10:26|0.47211
09:10:27|0.472
09:10:28|0.472
09:10:29|0.472
09:10:30|0.472
09:10:31|0.47202
09:10:31|0.47202
09:10:32|0.47202
09:10:34|0.47202
09:10:35|0.472
09:10:36|0.47204
09:10:37|0.47204
09:10:38|0.47204
09:10:39|0.47204
09:10:39|0.47204
09:10:41|0.47204
09:10:42|0.47198
09:10:42|0.47198
09:10:43|0.47198
09:10:45|0.47198
09:10:46|0.47198
09:10:47|0.47198
09:10:48|0.472
09:10:48|0.472
09:10:50|0.472
09:10:51|0.472
09:10:52|0.472
09:10:53|0.472
09:10:55|0.47197
09:10:56|0.47197
09:10:56|0.47197
09:10:58|0.47197
09:10:59|0.472
09:11:00|0.47187
09:11:01|0.47187
09:11:02|0.47187
09:11:02|0.47187
09:11:04|0.47187
09:11:05|0.47187
09:11:06|0.47187
09:11:06|0.47187
09:11:08|0.47195
09:11:09|0.47195
09:11:10|0.47182
09:11:12|0.47182
09:11:13|0.47182
09:11:15|0.47182
09:11:15|0.47182
09:11:16|0.47182
09:11:18|0.47182
09:11:19|0.47182
09:11:20|0.47182
09:11:21|0.47182
09:11:22|0.47182
09:11:23|0.47145
09:11:25|0.47145
09:11:25|0.47145
09:11:26|0.47128
09:11:27|0.47125
09:11:28|0.47125
09:11:29|0.47125
09:11:30|0.47125
09:11:31|0.47125
09:11:33|0.47125
09:11:35|0.47125
09:11:35|0.47144
09:11:36|0.47144
09:11:37|0.47144
09:11:38|0.47144
09:11:40|0.47126
09:11:41|0.47126
09:11:43|0.47169
09:11:43|0.4718
09:11:44|0.4718
09:11:45|0.4718
09:11:46|0.4718
09:11:47|0.4718
09:11:48|0.4718
09:11:49|0.4718
09:11:50|0.47198
09:11:51|0.4721
09:11:52|0.4721
09:11:54|0.4721
09:11:55|0.4721
09:11:56|0.4721
09:11:57|0.4721
09:11:58|0.47181
09:11:59|0.47181
09:12:00|0.47181
09:12:01|0.47181
09:12:02|0.47181
09:12:03|0.47181
09:12:04|0.47181
09:12:05|0.47189
09:12:05|0.47189
09:12:07|0.47189
09:12:08|0.47212
09:12:08|0.47212
09:12:10|0.47212
09:12:11|0.47212
09:12:13|0.47212
09:12:13|0.47212
09:12:15|0.47212
09:12:16|0.47212
09:12:17|0.47212
09:12:17|0.47212
09:12:20|0.47212
09:12:21|0.47212
09:12:22|0.47212
09:12:23|0.47215
09:12:25|0.47224
09:12:25|0.47224
09:12:26|0.47251
09:12:27|0.47251
09:12:28|0.47251
09:12:29|0.47251
09:12:30|0.47251
09:12:32|0.47251
09:12:32|0.47251
09:12:33|0.47249
09:12:34|0.47249
09:12:35|0.47198
09:12:36|0.47198
09:12:37|0.47198
09:12:38|0.47198
09:12:39|0.47198
09:12:40|0.47198
09:12:42|0.47198
09:12:43|0.47198
09:12:44|0.47198
09:12:45|0.47255
09:12:46|0.47255
09:12:47|0.47255
09:12:48|0.47255
09:12:49|0.47255
09:12:50|0.47255
09:12:51|0.47255
09:12:52|0.47255
09:12:53|0.47262
09:12:54|0.47262
09:12:55|0.47262
09:12:56|0.47262
09:12:57|0.47262
09:12:58|0.47262
09:12:59|0.47262
09:13:00|0.47262
09:13:01|0.47262
09:13:02|0.47262
09:13:03|0.47262
09:13:04|0.47313
09:13:05|0.47317
09:13:06|0.47317
09:13:07|0.47317
09:13:08|0.47331
09:13:09|0.47331
09:13:10|0.47331
09:13:11|0.47331
09:13:12|0.47331
09:13:14|0.47331
09:13:15|0.47331
09:13:16|0.47331
09:13:18|0.47331
09:13:18|0.47331
09:13:19|0.47331
09:13:21|0.47352
09:13:22|0.47352
09:13:23|0.47352
09:13:25|0.47352
09:13:26|0.47352
09:13:27|0.47352
09:13:28|0.47352
09:13:29|0.47352
09:13:30|0.47352
09:13:30|0.47352
09:13:32|0.47352
09:13:33|0.47352
09:13:34|0.47352
09:13:35|0.47352
09:13:36|0.47352
09:13:37|0.47352
09:13:38|0.47352
09:13:39|0.4736
09:13:40|0.4736
09:13:41|0.4736
09:13:42|0.4736
09:13:43|0.4736
09:13:44|0.4736
09:13:45|0.4736
09:13:46|0.4736
09:13:47|0.47357
09:13:49|0.47357
09:13:50|0.47357
09:13:51|0.47357
09:13:52|0.47357
09:13:53|0.47357
09:13:53|0.47357
09:13:55|0.47357
09:13:56|0.4734
09:13:57|0.47267
09:13:57|0.47267
09:13:58|0.47255
09:13:59|0.47255
09:14:01|0.47267
09:14:02|0.47267
09:14:02|0.47267
09:14:04|0.47267
09:14:04|0.47273
09:14:06|0.47273
09:14:06|0.47332
09:14:08|0.47332
09:14:08|0.47332
09:14:09|0.47332
09:14:11|0.47332
09:14:12|0.47351
09:14:12|0.4736
09:14:14|0.4736
09:14:15|0.4736
09:14:17|0.4736
09:14:18|0.4736
09:14:19|0.4736
09:14:20|0.4736
09:14:21|0.4736
09:14:22|0.47359
09:14:23|0.47359
09:14:25|0.47359
09:14:25|0.47359
09:14:26|0.47359
09:14:27|0.47359
09:14:28|0.47359
09:14:29|0.47359
09:14:30|0.47329
09:14:31|0.47329
09:14:33|0.47329
09:14:33|0.47329
09:14:34|0.47329
09:14:35|0.47329
09:14:36|0.47329
09:14:38|0.47329
09:14:38|0.47329
09:14:39|0.47329
09:14:40|0.47329
09:14:41|0.47329
09:14:42|0.47329
09:14:43|0.47329
09:14:44|0.47308
09:14:45|0.47308
09:14:46|0.47308
09:14:47|0.47308
09:14:49|0.47321
09:14:49|0.47321
09:14:50|0.47321
09:14:51|0.47321
09:14:53|0.47321
09:14:54|0.47321
09:14:55|0.47321
09:14:56|0.47321
09:14:57|0.47321
09:14:58|0.47321
09:14:59|0.47321
09:15:00|0.47321
09:15:01|0.47321
09:15:02|0.47321
09:15:03|0.47321
09:15:05|0.47321
09:15:05|0.47321
09:15:06|0.47321
09:15:07|0.47321
09:15:08|0.47321
09:15:09|0.47307
09:15:10|0.47314
09:15:12|0.47321
09:15:13|0.47329
09:15:15|0.47329
09:15:16|0.47329
09:15:18|0.47329
09:15:18|0.47309
09:15:19|0.47309
09:15:20|0.47309
09:15:21|0.47318
09:15:22|0.47318
09:15:23|0.47318
09:15:24|0.47318
09:15:25|0.47318
09:15:26|0.47318
09:15:27|0.47318
09:15:28|0.47318
09:15:29|0.47318
09:15:30|0.47318
09:15:31|0.47318
09:15:32|0.47318
09:15:33|0.47318
09:15:34|0.47318
09:15:35|0.47318
09:15:36|0.47309
09:15:37|0.47309
09:15:38|0.47309
09:15:39|0.47309
09:15:40|0.47309
09:15:41|0.47309
09:15:42|0.47309
09:15:43|0.47333
09:15:44|0.47333
09:15:45|0.47339
09:15:46|0.47339
09:15:47|0.47329
09:15:48|0.47329
09:15:49|0.47329
09:15:50|0.47329
09:15:51|0.47329
09:15:52|0.47329
09:15:53|0.47329
09:15:54|0.47329
09:15:55|0.47329
09:15:56|0.47329
09:15:57|0.47329
09:15:58|0.47329
09:15:59|0.47329
09:16:00|0.47329
09:16:01|0.47329
09:16:02|0.47329
09:16:04|0.47329
09:16:05|0.47329
09:16:06|0.47329
09:16:07|0.47329
09:16:08|0.47329
09:16:09|0.4729
09:16:10|0.4729
09:16:10|0.4729
09:16:12|0.4729
09:16:13|0.4729
09:16:14|0.4729
09:16:16|0.4729
09:16:17|0.4729
09:16:18|0.4729
09:16:19|0.4729
09:16:19|0.4729
09:16:21|0.4729
09:16:23|0.4729
09:16:24|0.4729
09:16:25|0.4729
09:16:26|0.4729
09:16:28|0.4729
09:16:28|0.47271
09:16:29|0.47271
09:16:30|0.47271
09:16:31|0.47271
09:16:32|0.47271
09:16:33|0.47271
09:16:34|0.47271
09:16:35|0.47271
09:16:36|0.47271
09:16:37|0.47271
09:16:38|0.47271
09:16:39|0.47271
09:16:40|0.47271
09:16:41|0.47271
09:16:42|0.47271
09:16:44|0.4727
09:16:45|0.4724
09:16:46|0.47241
09:16:47|0.47241
09:16:48|0.47241
09:16:49|0.47241
09:16:50|0.47241
09:16:50|0.47241
09:16:52|0.4727
09:16:53|0.4727
09:16:54|0.4727
09:16:55|0.4727
09:16:56|0.4727
09:16:57|0.4727
09:16:58|0.47274
09:16:59|0.47295
09:17:00|0.47295
09:17:01|0.47295
09:17:03|0.47296
09:17:03|0.47296
09:17:04|0.473
09:17:05|0.473
09:17:06|0.473
09:17:07|0.473
09:17:08|0.473
09:17:09|0.473
09:17:10|0.473
09:17:11|0.473
09:17:12|0.473
09:17:14|0.47269
09:17:15|0.47269
09:17:17|0.47269
09:17:17|0.47269
09:17:18|0.47289
09:17:19|0.47289
09:17:20|0.47289
09:17:21|0.47289
09:17:22|0.47289
09:17:23|0.47289
09:17:24|0.47289
09:17:25|0.47289
09:17:26|0.47289
09:17:27|0.47289
09:17:28|0.47289
09:17:29|0.47289
09:17:30|0.47289
09:17:31|0.47289
09:17:32|0.47289
09:17:33|0.47289
09:17:34|0.47266
09:17:35|0.47266
09:17:36|0.47266
09:17:37|0.47266
09:17:38|0.47266
09:17:39|0.47266
09:17:40|0.47266
09:17:41|0.47266
09:17:42|0.47228
09:17:43|0.47228
09:17:44|0.47228
09:17:45|0.47228
09:17:47|0.47228
09:17:48|0.47228
09:17:49|0.47228
09:17:50|0.47228
09:17:50|0.47228
09:17:52|0.47228
09:17:53|0.47209
09:17:54|0.47209
09:17:55|0.47209
09:17:56|0.47195
09:17:57|0.47257
09:17:58|0.47257
09:17:58|0.47257
09:18:00|0.47257
09:18:01|0.47181
09:18:01|0.47181
09:18:03|0.47181
09:18:03|0.47181
09:18:05|0.47243
09:18:06|0.47243
09:18:07|0.47243
09:18:08|0.47243
09:18:09|0.47243
09:18:09|0.47243
09:18:11|0.47243
09:18:12|0.47243
09:18:13|0.47243
09:18:14|0.47243
09:18:14|0.47243
09:18:16|0.47243
09:18:18|0.47243
09:18:19|0.47211
09:18:21|0.47211
09:18:21|0.47208
09:18:22|0.47208
09:18:23|0.47185
09:18:24|0.47185
09:18:25|0.47207
09:18:27|0.47207
09:18:28|0.47207
09:18:29|0.47205
09:18:30|0.47209
09:18:31|0.47209
09:18:33|0.47209
09:18:33|0.47209
09:18:34|0.47209
09:18:35|0.47209
09:18:37|0.47209
09:18:38|0.47209
09:18:39|0.47209
09:18:40|0.47209
09:18:40|0.47209
09:18:42|0.47209
09:18:43|0.47209
09:18:44|0.47212
09:18:45|0.47223
09:18:46|0.47223
09:18:47|0.47173
09:18:47|0.47173
09:18:49|0.47173
09:18:50|0.47173
09:18:51|0.47173
09:18:52|0.47173
09:18:53|0.47173
09:18:54|0.4721
09:18:55|0.4721
09:18:56|0.4721
09:18:57|0.47185
09:18:58|0.47194
09:18:59|0.47208
09:19:00|0.47207
09:19:01|0.47209
09:19:01|0.47209
09:19:02|0.47186
09:19:04|0.47186
09:19:05|0.47186
09:19:06|0.47186
09:19:06|0.47201
09:19:08|0.47201
09:19:08|0.47195
09:19:10|0.47195
09:19:11|0.47195
09:19:12|0.47195
09:19:13|0.47195
09:19:14|0.47195
09:19:15|0.47195
09:19:16|0.47195
09:19:17|0.47195
09:19:19|0.47135
09:19:20|0.47198
09:19:21|0.47198
09:19:22|0.47198
09:19:24|0.47198
09:19:24|0.47198
09:19:25|0.47198
09:19:27|0.47198
09:19:28|0.47198
09:19:29|0.47135
09:19:29|0.47198
09:19:31|0.47197
09:19:33|0.47197
09:19:33|0.47197
09:19:34|0.47197
09:19:35|0.47197
09:19:36|0.47179
09:19:37|0.47179
09:19:38|0.47179
09:19:39|0.47179
09:19:40|0.47197
09:19:41|0.47197
09:19:42|0.47197
09:19:44|0.47197
09:19:44|0.47197
09:19:45|0.47194
09:19:46|0.47194
09:19:47|0.47194
09:19:49|0.47194
09:19:49|0.47194
09:19:50|0.47194
09:19:51|0.47194
09:19:52|0.47211
09:19:53|0.47211
09:19:54|0.47209
09:19:55|0.47209
09:19:56|0.47209
09:19:57|0.47209
09:19:58|0.47209
09:19:59|0.47209
09:20:00|0.47209
09:20:01|0.47209
09:20:03|0.47209
09:20:04|0.47182
09:20:05|0.47182
09:20:06|0.47182
09:20:06|0.47212
09:20:08|0.47212
09:20:09|0.47236
09:20:10|0.47236
09:20:11|0.47208
09:20:12|0.47209
09:20:13|0.47209
09:20:14|0.4721
09:20:15|0.4721
09:20:16|0.4721
09:20:18|0.4721
09:20:19|0.4721
09:20:21|0.4721
09:20:22|0.4721
09:20:24|0.4721
09:20:24|0.4721
09:20:25|0.4721
09:20:26|0.4721
09:20:27|0.4721
09:20:29|0.4721
09:20:29|0.4721
09:20:30|0.4721
09:20:32|0.4721
09:20:33|0.4721
09:20:34|0.47206
09:20:34|0.47206
09:20:36|0.47206
09:20:37|0.47208
09:20:38|0.47208
09:20:40|0.472
09:20:40|0.472
09:20:42|0.47178
09:20:43|0.47178
09:20:44|0.47178
09:20:45|0.472
09:20:45|0.472
09:20:47|0.472
09:20:48|0.472
09:20:49|0.472
09:20:50|0.472
09:20:51|0.472
09:20:52|0.47223
09:20:53|0.47225
09:20:54|0.47225
09:20:55|0.47225
09:20:56|0.47225
09:20:57|0.47225
09:20:58|0.47225
09:20:59|0.47225
09:21:00|0.47229
09:21:01|0.47229
09:21:02|0.47229
09:21:03|0.47178
09:21:03|0.47178
09:21:05|0.47178
09:21:05|0.47178
09:21:07|0.47178
09:21:07|0.47178
09:21:09|0.47178
09:21:10|0.47178
09:21:11|0.47178
09:21:12|0.47178
09:21:13|0.47178
09:21:13|0.47238
09:21:15|0.47238
09:21:16|0.47234
09:21:17|0.47259
09:21:18|0.47259
09:21:19|0.47259
09:21:21|0.47222
09:21:22|0.47222
09:21:23|0.47222
09:21:24|0.47222
09:21:25|0.47222
09:21:26|0.47222
09:21:27|0.47222
09:21:29|0.47222
09:21:29|0.47222
09:21:30|0.47222
09:21:32|0.47237
09:21:32|0.47237
09:21:34|0.47237
09:21:35|0.47237
09:21:36|0.47237
09:21:37|0.47237
09:21:38|0.4727
09:21:39|0.47288
09:21:40|0.47286
09:21:41|0.47289
09:21:42|0.47312
09:21:43|0.47303
09:21:44|0.47301
09:21:45|0.47301
09:21:45|0.47301
09:21:47|0.47301
09:21:48|0.47301
09:21:48|0.47301
09:21:50|0.47301
09:21:51|0.47289
09:21:51|0.47289
09:21:53|0.47288
09:21:54|0.47288
09:21:55|0.47288
09:21:56|0.47288
09:21:57|0.47288
09:21:58|0.47259
09:21:59|0.47248
09:22:00|0.47248
09:22:01|0.47248
09:22:01|0.47248
09:22:04|0.47248
09:22:04|0.47248
09:22:05|0.47248
09:22:06|0.47248
09:22:07|0.47248
09:22:08|0.47248
09:22:09|0.47248
09:22:10|0.47248
09:22:11|0.47305
09:22:12|0.47305
09:22:13|0.47325
09:22:14|0.47325
09:22:15|0.47325
09:22:16|0.47325
09:22:17|0.47325
09:22:18|0.47325
09:22:19|0.47325
09:22:21|0.47353
09:22:23|0.47353
09:22:23|0.47353
09:22:24|0.47356
09:22:26|0.47356
09:22:27|0.47356
09:22:28|0.47356
09:22:29|0.47356
09:22:30|0.47356
09:22:32|0.47356
09:22:32|0.47371
09:22:33|0.47371
09:22:34|0.47371
09:22:35|0.47409
09:22:36|0.47409
09:22:37|0.47409
09:22:38|0.47356
09:22:39|0.47339
09:22:40|0.47339
09:22:41|0.47339
09:22:42|0.47339
09:22:43|0.47323
09:22:45|0.47323
09:22:45|0.47323
09:22:46|0.47323
09:22:47|0.47323
09:22:48|0.47323
09:22:49|0.47327
09:22:50|0.47327
09:22:51|0.47327
09:22:52|0.47327
09:22:53|0.47327
09:22:54|0.47327
09:22:55|0.47327
09:22:56|0.47327
09:22:57|0.47266
09:22:58|0.47266
09:22:59|0.47254
09:23:00|0.47282
09:23:01|0.47282
09:23:02|0.47282
09:23:03|0.47282
09:23:04|0.47282
09:23:05|0.47282
09:23:06|0.47282
09:23:07|0.47282
09:23:08|0.47282
09:23:09|0.47282
09:23:10|0.47282
09:23:11|0.47285
09:23:12|0.47285
09:23:13|0.47285
09:23:14|0.47285
09:23:15|0.47285
09:23:16|0.47285
09:23:17|0.47285
09:23:18|0.47285
09:23:19|0.47285
09:23:20|0.47254
09:23:22|0.47254
09:23:23|0.47254
09:23:25|0.47254
09:23:26|0.47175
09:23:27|0.47175
09:23:29|0.47175
09:23:29|0.47175
09:23:30|0.47199
09:23:31|0.47199
09:23:33|0.47182
09:23:34|0.47182
09:23:35|0.47182
09:23:37|0.47182
09:23:37|0.47182
09:23:38|0.47162
09:23:39|0.47162
09:23:40|0.47162
09:23:41|0.47162
09:23:42|0.4714
09:23:43|0.4714
09:23:44|0.47138
09:23:45|0.47138
09:23:46|0.47138
09:23:47|0.47139
09:23:48|0.47139
09:23:49|0.47139
09:23:50|0.47139
09:23:51|0.47139
09:23:52|0.47139
09:23:53|0.47141
09:23:54|0.47132
09:23:55|0.47132
09:23:56|0.47132
09:23:57|0.47108
09:23:58|0.47108
09:23:59|0.47108
09:24:00|0.47108
09:24:01|0.47108
09:24:02|0.47108
09:24:03|0.47108
09:24:04|0.4714
09:24:05|0.4714
09:24:06|0.4714
09:24:07|0.4711
09:24:08|0.4711
09:24:09|0.4711
09:24:10|0.47121
09:24:11|0.47084
09:24:12|0.47076
09:24:13|0.47057
09:24:14|0.47057
09:24:15|0.47079
09:24:16|0.4704
09:24:17|0.46989
09:24:18|0.46987
09:24:19|0.4699
09:24:20|0.46989
09:24:21|0.46989
09:24:23|0.4699
09:24:24|0.4699
09:24:26|0.46994
09:24:27|0.46994
09:24:28|0.46974
09:24:29|0.46955
09:24:30|0.46947
09:24:31|0.46971
09:24:32|0.46971
09:24:33|0.46971
09:24:34|0.46971
09:24:35|0.46971
09:24:36|0.46971
09:24:37|0.46966
09:24:37|0.46966
09:24:39|0.46964
09:24:40|0.46964
09:24:41|0.46964
09:24:42|0.46964
09:24:43|0.46974
09:24:44|0.46974
09:24:45|0.46974
09:24:46|0.46975
09:24:46|0.46975
09:24:48|0.46975
09:24:49|0.46975
09:24:50|0.46977
09:24:50|0.46946
09:24:52|0.46946
09:24:53|0.46946
09:24:54|0.46946
09:24:55|0.46946
09:24:56|0.46946
09:24:57|0.46946
09:24:58|0.4697
09:24:59|0.4697
09:25:00|0.4697
09:25:01|0.4697
09:25:01|0.4697
09:25:03|0.46972
09:25:03|0.46972
09:25:06|0.46993
09:25:06|0.46993
09:25:07|0.46993
09:25:08|0.46992
09:25:09|0.46992
09:25:10|0.46992
09:25:11|0.47033
09:25:12|0.47042
09:25:13|0.47012
09:25:14|0.47034
09:25:15|0.47034
09:25:16|0.47034
09:25:17|0.47034
09:25:18|0.47034
09:25:19|0.47059
09:25:20|0.47059
09:25:21|0.47059
09:25:22|0.47059
09:25:23|0.47059
09:25:24|0.47059
09:25:26|0.47103
09:25:26|0.47103
09:25:28|0.47103
09:25:29|0.47103
09:25:30|0.47103
09:25:32|0.47103
09:25:32|0.47103
09:25:33|0.47103
09:25:34|0.47109
09:25:35|0.47111
09:25:36|0.47111
09:25:38|0.47115
09:25:39|0.47115
09:25:40|0.47115
09:25:41|0.47115
09:25:42|0.47067
09:25:43|0.47067
09:25:45|0.47117
09:25:45|0.47117
09:25:46|0.47117
09:25:47|0.47117
09:25:48|0.47117
09:25:49|0.471
09:25:50|0.471
09:25:51|0.471
09:25:52|0.471
09:25:53|0.47116
09:25:54|0.47116
09:25:55|0.47116
09:25:56|0.47116
09:25:57|0.47116
09:25:58|0.47126
09:25:59|0.47131
09:26:00|0.47134
09:26:01|0.47105
09:26:02|0.47121
09:26:03|0.47121
09:26:04|0.47121
09:26:05|0.47121
09:26:06|0.47121
09:26:07|0.47121
09:26:08|0.47121
09:26:09|0.4714
09:26:10|0.4714
09:26:11|0.47095
09:26:12|0.47095
09:26:13|0.47095
09:26:14|0.47113
09:26:15|0.47113
09:26:16|0.47113
09:26:17|0.47113
09:26:18|0.47113
09:26:19|0.47113
09:26:20|0.47113
09:26:21|0.47113
09:26:22|0.47113
09:26:24|0.47113
09:26:26|0.47113
09:26:26|0.47113
09:26:27|0.47113
09:26:28|0.47113
09:26:29|0.47113
09:26:30|0.47113
09:26:31|0.47113
09:26:32|0.47113
09:26:34|0.47113
09:26:35|0.47113
09:26:36|0.47113
09:26:38|0.47101
09:26:38|0.47101
09:26:39|0.47101
09:26:40|0.47101
09:26:41|0.47101
09:26:42|0.47165
09:26:43|0.47165
09:26:44|0.47165
09:26:45|0.47165
09:26:46|0.47165
09:26:47|0.47165
09:26:48|0.47165
09:26:50|0.47172
09:26:51|0.47209
09:26:52|0.47219
09:26:53|0.47219
09:26:54|0.47219
09:26:55|0.47219
09:26:56|0.47219
09:26:57|0.47219
09:26:58|0.47219
09:26:59|0.47219
09:27:00|0.47219
09:27:00|0.47194
09:27:02|0.47194
09:27:03|0.47194
09:27:04|0.47217
09:27:04|0.47217
09:27:05|0.47217
09:27:07|0.47217
09:27:07|0.47217
09:27:09|0.47197
09:27:09|0.47197
09:27:11|0.47197
09:27:12|0.47197
09:27:13|0.47197
09:27:13|0.47197
09:27:16|0.47226
09:27:16|0.47226
09:27:17|0.47226
09:27:19|0.47202
09:27:20|0.47202
09:27:21|0.47202
09:27:22|0.47202
09:27:23|0.47202
09:27:23|0.47202
09:27:26|0.47201
09:27:26|0.47201
09:27:27|0.47201
09:27:29|0.47201
09:27:29|0.47201
09:27:32|0.47201
09:27:32|0.47201
09:27:33|0.47201
09:27:34|0.47201
09:27:35|0.47225
09:27:36|0.47225
09:27:37|0.47225
09:27:39|0.47225
09:27:40|0.47225
09:27:41|0.47225
09:27:42|0.47225
09:27:43|0.47242
09:27:44|0.47242
09:27:45|0.47242
09:27:46|0.47275
09:27:47|0.47275
09:27:48|0.47275
09:27:49|0.47255
09:27:50|0.47255
09:27:51|0.47255
09:27:52|0.47255
09:27:53|0.47255
09:27:54|0.47255
09:27:55|0.47255
09:27:56|0.47242
09:27:58|0.47255
09:27:58|0.47255
09:27:59|0.47255
09:28:00|0.47255
09:28:01|0.47255
09:28:02|0.47255
09:28:03|0.47255
09:28:04|0.47255
09:28:05|0.47255
09:28:06|0.47255
09:28:07|0.47255
09:28:08|0.47255
09:28:09|0.47226
09:28:10|0.47226
09:28:11|0.47226
09:28:12|0.47226
09:28:13|0.47226
09:28:14|0.47226
09:28:15|0.47197
09:28:16|0.47197
09:28:17|0.47197
09:28:18|0.47197
09:28:19|0.47197
09:28:20|0.47197
09:28:21|0.47197
09:28:22|0.47197
09:28:23|0.47197
09:28:24|0.47197
09:28:26|0.47214
09:28:28|0.472
09:28:28|0.472
09:28:29|0.472
09:28:31|0.472
09:28:32|0.472
09:28:33|0.472
09:28:34|0.472
09:28:35|0.472
09:28:36|0.472
09:28:37|0.472
09:28:38|0.472
09:28:39|0.472
09:28:40|0.472
09:28:41|0.47164
09:28:42|0.47164
09:28:43|0.47212
09:28:43|0.47212
09:28:45|0.47212
09:28:45|0.47244
09:28:47|0.47244
09:28:48|0.47244
09:28:49|0.47259
09:28:49|0.47259
09:28:50|0.47259
09:28:52|0.47259
09:28:53|0.47259
09:28:54|0.47259
09:28:55|0.47259
09:28:56|0.47259
09:28:57|0.47259
09:28:58|0.47259
09:28:59|0.47259
09:29:00|0.47259
09:29:01|0.47259
09:29:01|0.47259
09:29:03|0.47263
09:29:04|0.47263
09:29:04|0.47263
09:29:05|0.47263
09:29:07|0.47263
09:29:08|0.47263
09:29:09|0.47263
09:29:10|0.47263
09:29:11|0.47263
09:29:12|0.47263
09:29:13|0.47263
09:29:14|0.47263
09:29:15|0.47263
09:29:16|0.47263
09:29:16|0.47263
09:29:18|0.47263
09:29:19|0.47263
09:29:19|0.47263
09:29:21|0.47228
09:29:22|0.47228
09:29:23|0.47228
09:29:24|0.47228
09:29:25|0.47228
09:29:27|0.47228
09:29:28|0.47254
09:29:30|0.47254
09:29:31|0.47254
09:29:33|0.47254
09:29:34|0.47236
09:29:36|0.47236
09:29:36|0.47236
09:29:37|0.47236
09:29:38|0.47236
09:29:39|0.47236
09:29:40|0.47236
09:29:41|0.47236
09:29:43|0.47263
09:29:44|0.47263
09:29:45|0.47263
09:29:46|0.47263
09:29:47|0.47263
09:29:48|0.47263
09:29:50|0.47263
09:29:50|0.47263
09:29:52|0.47263
09:29:52|0.47263
09:29:54|0.47263
09:29:55|0.47263
09:29:55|0.47263
09:29:57|0.47263
09:29:58|0.47263
09:29:59|0.47263
09:30:00|0.47263
09:30:01|0.47263
09:30:02|0.47263
09:30:03|0.47263
09:30:04|0.47231
09:30:05|0.47205
09:30:05|0.47205
09:30:07|0.47205
09:30:08|0.47205
09:30:09|0.47205
09:30:10|0.47205
09:30:11|0.47205
09:30:12|0.47205
09:30:12|0.472
09:30:14|0.472
09:30:14|0.472
09:30:16|0.472
09:30:17|0.472
09:30:18|0.472
09:30:18|0.47199
09:30:20|0.47199
09:30:21|0.47199
09:30:21|0.47199
09:30:23|0.47199
09:30:23|0.47224
09:30:26|0.47224
09:30:26|0.47224
09:30:27|0.47224
09:30:28|0.47224
09:30:29|0.47224
09:30:31|0.47251
09:30:32|0.47251
09:30:33|0.47241
09:30:34|0.47241
09:30:35|0.47241
09:30:36|0.47241
09:30:37|0.47272
09:30:38|0.47272
09:30:39|0.47272
09:30:39|0.47272
09:30:41|0.47272
09:30:42|0.47232
09:30:43|0.47232
09:30:44|0.47232
09:30:44|0.47232
09:30:46|0.47232
09:30:47|0.47232
09:30:47|0.47232
09:30:50|0.47232
09:30:50|0.47272
09:30:51|0.4728
09:30:52|0.4728
09:30:53|0.47286
09:30:54|0.47286
09:30:55|0.47258
09:30:56|0.47258
09:30:57|0.47258
09:30:58|0.47258
09:30:59|0.47258
09:31:01|0.47265
09:31:01|0.47265
09:31:02|0.47318
09:31:03|0.47318
09:31:05|0.47318
09:31:06|0.47318
09:31:07|0.47314
09:31:08|0.47314
09:31:09|0.47314
09:31:10|0.47314
09:31:11|0.47314
09:31:12|0.47314
09:31:14|0.47358
09:31:14|0.47358
09:31:15|0.47358
09:31:16|0.47358
09:31:17|0.47335
09:31:19|0.47352
09:31:20|0.47352
09:31:21|0.47352
09:31:22|0.47358
09:31:22|0.47358
09:31:24|0.47358
09:31:25|0.47358
09:31:26|0.47366
09:31:27|0.47366
09:31:29|0.47399
09:31:29|0.4738
09:31:30|0.4738
09:31:32|0.47391
09:31:33|0.47391
09:31:34|0.47391
09:31:35|0.47391
09:31:37|0.47391
09:31:38|0.474
09:31:38|0.47414
09:31:39|0.47414
09:31:40|0.47414
09:31:42|0.47399
09:31:43|0.47399
09:31:44|0.47399
09:31:45|0.47399
09:31:47|0.47399
09:31:47|0.47399
09:31:48|0.47399
09:31:49|0.47399
09:31:50|0.47399
09:31:51|0.47405
09:31:52|0.47414
09:31:53|0.47405
09:31:54|0.47405
09:31:55|0.47405
09:31:56|0.47405
09:31:57|0.47405
09:31:58|0.47405
09:32:00|0.47423
09:32:00|0.47433
09:32:01|0.47433
09:32:02|0.47433
09:32:03|0.47433
09:32:05|0.47433
09:32:05|0.47433
09:32:06|0.47433
09:32:07|0.47433
09:32:08|0.47433
09:32:10|0.47446
09:32:11|0.47446
09:32:12|0.47446
09:32:13|0.47446
09:32:14|0.47446
09:32:15|0.47446
09:32:16|0.47446
09:32:17|0.47406
09:32:18|0.4739
09:32:19|0.4739
09:32:20|0.4739
09:32:21|0.4739
09:32:22|0.4739
09:32:23|0.4739
09:32:24|0.47391
09:32:25|0.47343
09:32:26|0.47343
09:32:27|0.47391
09:32:28|0.47391
09:32:30|0.47391
09:32:31|0.47391
09:32:33|0.47391
09:32:34|0.47391
09:32:35|0.47391
09:32:36|0.47391
09:32:37|0.47391
09:32:38|0.47391
09:32:39|0.47391
09:32:40|0.47376
09:32:41|0.47376
09:32:42|0.47376
09:32:43|0.47376
09:32:44|0.47376
09:32:45|0.47376
09:32:46|0.47376
09:32:47|0.47376
09:32:48|0.47376
09:32:49|0.47376
09:32:50|0.47412
09:32:51|0.47417
09:32:52|0.47386
09:32:53|0.4742
09:32:54|0.47418
09:32:55|0.47418
09:32:56|0.47418
09:32:57|0.47418
09:32:58|0.47418
09:32:59|0.47418
09:33:00|0.47418
09:33:01|0.47418
09:33:02|0.47418
09:33:03|0.47418
09:33:04|0.47418
09:33:05|0.47418
09:33:06|0.47418
09:33:07|0.47418
09:33:08|0.47418
09:33:09|0.47418
09:33:10|0.47418
09:33:11|0.47418
09:33:12|0.47389
09:33:13|0.47389
09:33:14|0.47389
09:33:15|0.47389
09:33:16|0.47389
09:33:17|0.47389
09:33:18|0.47389
09:33:19|0.47348
09:33:20|0.47348
09:33:21|0.47348
09:33:22|0.47348
09:33:23|0.47348
09:33:24|0.47348
09:33:25|0.47348
09:33:26|0.47348
09:33:27|0.47348
09:33:28|0.47348
09:33:29|0.47348
09:33:31|0.47348
09:33:32|0.47348
09:33:33|0.47348
09:33:34|0.47326
09:33:35|0.47326
09:33:36|0.47326
09:33:37|0.47326
09:33:38|0.47326
09:33:39|0.47304
09:33:40|0.47304
09:33:41|0.47304
09:33:42|0.47304
09:33:43|0.47304
09:33:45|0.47304
09:33:46|0.47304
09:33:47|0.47304
09:33:48|0.47304
09:33:49|0.47304
09:33:50|0.47304
09:33:51|0.47304
09:33:52|0.47304
09:33:53|0.47304
09:33:54|0.47304
09:33:55|0.47304
09:33:56|0.47295
09:33:57|0.47257
09:33:58|0.47257
09:33:59|0.47257
09:34:00|0.47257
09:34:01|0.47257
09:34:02|0.47257
09:34:03|0.47257
09:34:04|0.47257
09:34:05|0.47257
09:34:06|0.47257
09:34:07|0.47257
09:34:08|0.47257
09:34:09|0.47257
09:34:10|0.47257
09:34:11|0.47257
09:34:12|0.47257
09:34:13|0.47257
09:34:14|0.47257
09:34:15|0.47257
09:34:16|0.47257
09:34:17|0.47257
09:34:18|0.47223
09:34:19|0.47257
09:34:20|0.47257
09:34:21|0.47257
09:34:22|0.47257
09:34:23|0.47257
09:34:24|0.47257
09:34:25|0.472
09:34:26|0.472
09:34:28|0.472
09:34:28|0.472
09:34:29|0.472
09:34:31|0.472
09:34:32|0.472
09:34:33|0.47151
09:34:34|0.46985
09:34:35|0.46965
09:34:36|0.46961
09:34:37|0.46961
09:34:38|0.4698
09:34:39|0.46967
09:34:40|0.46967
09:34:41|0.46967
09:34:42|0.46967
09:34:43|0.46931
09:34:44|0.46933
09:34:45|0.46933
09:34:46|0.46943
09:34:47|0.46943
09:34:48|0.46943
09:34:49|0.46943
09:34:50|0.46919
09:34:51|0.46931
09:34:52|0.46931
09:34:53|0.46931
09:34:54|0.46952
09:34:55|0.46951
09:34:56|0.46951
09:34:57|0.46951
09:34:58|0.46944
09:34:59|0.46921
09:35:00|0.46921
09:35:02|0.4691
09:35:02|0.4691
09:35:04|0.4691
09:35:04|0.4691
09:35:06|0.4691
09:35:06|0.4691
09:35:07|0.4691
09:35:08|0.4693
09:35:10|0.4693
09:35:10|0.4693
09:35:11|0.4693
09:35:12|0.46908
09:35:13|0.46908
09:35:14|0.46908
09:35:15|0.46908
09:35:16|0.46908
09:35:17|0.46908
09:35:19|0.46908
09:35:19|0.46908
09:35:20|0.46908
09:35:22|0.46908
09:35:22|0.46908
09:35:23|0.46908
09:35:24|0.46908
09:35:25|0.46908
09:35:26|0.46908
09:35:27|0.46936
09:35:29|0.4691
09:35:30|0.4691
09:35:31|0.4691
09:35:33|0.4685
09:35:34|0.46771
09:35:36|0.46833
09:35:37|0.46778
09:35:39|0.4675
09:35:40|0.46747
09:35:40|0.46786
09:35:41|0.46773
09:35:42|0.46736
09:35:44|0.46761
09:35:44|0.46698
09:35:46|0.46717
09:35:46|0.46717
09:35:47|0.4669
09:35:49|0.46812
09:35:50|0.46812
09:35:50|0.46812
09:35:51|0.46812
09:35:52|0.46777
09:35:53|0.46778
09:35:55|0.46732
09:35:56|0.46732
09:35:57|0.46732
09:35:58|0.46732
09:35:59|0.4676
09:36:00|0.4676
09:36:01|0.4676
09:36:02|0.4676
09:36:03|0.4676
09:36:04|0.46768
09:36:05|0.46768
09:36:06|0.46768
09:36:07|0.46768
09:36:08|0.46762
09:36:09|0.46762
09:36:10|0.46762
09:36:11|0.46762
09:36:12|0.4679
09:36:13|0.4679
09:36:14|0.46786
09:36:16|0.46778
09:36:16|0.46778
09:36:17|0.46778
09:36:19|0.46814
09:36:21|0.46814
09:36:21|0.46814
09:36:22|0.46832
09:36:23|0.46802
09:36:24|0.46802
09:36:25|0.46802
09:36:26|0.46802
09:36:27|0.46844
09:36:28|0.46761
09:36:29|0.46718
09:36:30|0.46728
09:36:31|0.46718
09:36:33|0.46745
09:36:35|0.46785
09:36:36|0.46785
09:36:37|0.46785
09:36:39|0.46708
09:36:39|0.46708
09:36:40|0.46708
09:36:42|0.46666
09:36:43|0.46668
09:36:44|0.46683
09:36:45|0.46678
09:36:45|0.46678
09:36:47|0.46678
09:36:48|0.46678
09:36:49|0.46677
09:36:50|0.46677
09:36:51|0.46677
09:36:52|0.46677
09:36:53|0.46645
09:36:54|0.46616
09:36:55|0.46616
09:36:56|0.46616
09:36:57|0.46616
09:36:58|0.46616
09:36:58|0.46616
09:37:00|0.46604
09:37:01|0.46548
09:37:02|0.4652
09:37:03|0.46562
09:37:04|0.46562
09:37:05|0.46562
09:37:06|0.46562
09:37:07|0.46562
09:37:08|0.46501
09:37:09|0.46501
09:37:10|0.46501
09:37:11|0.46503
09:37:12|0.46501
09:37:13|0.465
09:37:14|0.46501
09:37:15|0.465
09:37:16|0.465
09:37:17|0.46482
09:37:18|0.46482
09:37:19|0.46479
09:37:20|0.46479
09:37:21|0.46479
09:37:22|0.46484
09:37:23|0.46484
09:37:24|0.46484
09:37:25|0.46484
09:37:26|0.46474
09:37:27|0.46463
09:37:28|0.46463
09:37:29|0.46467
09:37:30|0.46467
09:37:31|0.46459
09:37:32|0.46459
09:37:33|0.46461
09:37:34|0.46482
09:37:36|0.46465
09:37:36|0.46455
09:37:38|0.46454
09:37:38|0.46447
09:37:39|0.46447
09:37:40|0.46447
09:37:42|0.46447
09:37:43|0.46446
09:37:44|0.46462
09:37:45|0.46445
09:37:46|0.46445
09:37:47|0.46445
09:37:48|0.46445
09:37:50|0.46464
09:37:50|0.46464
09:37:51|0.46464
09:37:52|0.46464
09:37:53|0.4647
09:37:54|0.4647
09:37:55|0.4647
09:37:56|0.4647
09:37:57|0.46555
09:37:58|0.46555
09:37:59|0.46555
09:38:00|0.46555
09:38:02|0.46555
09:38:02|0.46555
09:38:03|0.46538
09:38:04|0.46554
09:38:05|0.46554
09:38:07|0.46554
09:38:07|0.46554
09:38:08|0.46559
09:38:09|0.46559
09:38:10|0.46559
09:38:12|0.46565
09:38:13|0.46565
09:38:14|0.46565
09:38:15|0.46555
09:38:16|0.46555
09:38:17|0.46555
09:38:18|0.46555
09:38:19|0.46555
09:38:20|0.46555
09:38:21|0.46555
09:38:22|0.46553
09:38:24|0.46553
09:38:24|0.46595
09:38:25|0.46602
09:38:27|0.46602
09:38:28|0.46602
09:38:29|0.46602
09:38:30|0.46602
09:38:31|0.46602
09:38:32|0.46602
09:38:33|0.46602
09:38:35|0.46522
09:38:35|0.46542
09:38:37|0.46542
09:38:38|0.46542
09:38:39|0.46542
09:38:40|0.46542
09:38:41|0.46524
09:38:42|0.46524
09:38:43|0.46524
09:38:44|0.46524
09:38:46|0.46524
09:38:47|0.46524
09:38:47|0.46524
09:38:48|0.46524
09:38:49|0.46524
09:38:51|0.46474
09:38:52|0.46474
09:38:53|0.46474
09:38:54|0.46474
09:38:55|0.46474
09:38:56|0.46474
09:38:57|0.46474
09:38:58|0.46474
09:38:59|0.46474
09:39:00|0.46465
09:39:01|0.46465
09:39:02|0.46465
09:39:03|0.46465
09:39:04|0.46465
09:39:05|0.46465
09:39:06|0.46465
09:39:07|0.46465
09:39:08|0.46465
09:39:09|0.46465
09:39:10|0.46473
09:39:11|0.46473
09:39:12|0.46503
09:39:13|0.46503
09:39:14|0.46503
09:39:15|0.46503
09:39:16|0.46542
09:39:17|0.46557
09:39:18|0.46557
09:39:19|0.46547
09:39:20|0.46547
09:39:21|0.46547
09:39:22|0.46547
09:39:23|0.46547
09:39:24|0.46524
09:39:25|0.46524
09:39:26|0.46524
09:39:27|0.46526
09:39:28|0.46542
09:39:29|0.46542
09:39:30|0.46585
09:39:31|0.46585
09:39:32|0.46585
09:39:33|0.46585
09:39:34|0.46585
09:39:36|0.46574
09:39:36|0.46574
09:39:38|0.46574
09:39:39|0.46574
09:39:40|0.46574
09:39:41|0.46574
09:39:42|0.46574
09:39:43|0.46574
09:39:44|0.46552
09:39:45|0.46552
09:39:46|0.46551
09:39:47|0.46542
09:39:48|0.46542
09:39:49|0.46542
09:39:50|0.46579
09:39:51|0.46579
09:39:52|0.46579
09:39:53|0.46579
09:39:54|0.46579
09:39:55|0.46579
09:39:56|0.46579
09:39:57|0.46579
09:39:58|0.46579
09:39:59|0.46579
09:40:00|0.46579
09:40:01|0.46546
09:40:02|0.46578
09:40:04|0.4663
09:40:04|0.4664
09:40:05|0.4664
09:40:06|0.4664
09:40:07|0.4664
09:40:08|0.46618
09:40:09|0.46618
09:40:11|0.46647
09:40:11|0.46647
09:40:12|0.46647
09:40:14|0.46656
09:40:14|0.46656
09:40:15|0.46656
09:40:16|0.46656
09:40:17|0.4663
09:40:18|0.46582
09:40:19|0.46582
09:40:20|0.46574
09:40:21|0.46574
09:40:22|0.46574
09:40:24|0.46574
09:40:24|0.46574
09:40:25|0.46574
09:40:26|0.46574
09:40:27|0.46574
09:40:28|0.46573
09:40:29|0.46573
09:40:31|0.46573
09:40:32|0.46573
09:40:33|0.46573
09:40:33|0.46573
09:40:34|0.46573
09:40:36|0.46555
09:40:38|0.46555
09:40:39|0.46532
09:40:40|0.46532
09:40:41|0.46532
09:40:42|0.46532
09:40:43|0.46532
09:40:44|0.46532
09:40:45|0.46532
09:40:47|0.46532
09:40:47|0.46532
09:40:49|0.46524
09:40:50|0.46526
09:40:51|0.46514
09:40:52|0.46514
09:40:53|0.46514
09:40:54|0.46516
09:40:55|0.465
09:40:56|0.465
09:40:57|0.465
09:40:58|0.4653
09:40:59|0.46502
09:41:00|0.46502
09:41:01|0.46502
09:41:02|0.46543
09:41:04|0.46543
09:41:05|0.46546
09:41:06|0.46546
09:41:07|0.46546
09:41:08|0.46546
09:41:09|0.46546
09:41:10|0.46546
09:41:11|0.46544
09:41:12|0.46487
09:41:13|0.46442
09:41:14|0.4645
09:41:15|0.4645
09:41:16|0.4645
09:41:17|0.46447
09:41:18|0.46447
09:41:19|0.46447
09:41:20|0.46447
09:41:21|0.46447
09:41:22|0.46431
09:41:23|0.46414
09:41:24|0.46414
09:41:25|0.46414
09:41:26|0.46414
09:41:27|0.46414
09:41:28|0.46414
09:41:29|0.46488
09:41:30|0.46488
09:41:31|0.46488
09:41:32|0.46488
09:41:33|0.46488
09:41:34|0.46502
09:41:35|0.46502
09:41:36|0.46502
09:41:38|0.46462
09:41:38|0.46462
09:41:40|0.46462
09:41:41|0.46462
09:41:42|0.46462
09:41:43|0.46462
09:41:44|0.46462
09:41:45|0.46462
09:41:46|0.46483
09:41:47|0.46483
09:41:48|0.46483
09:41:49|0.46483
09:41:50|0.465
09:41:51|0.465
09:41:52|0.46486
09:41:53|0.46486
09:41:54|0.46486
09:41:55|0.46486
09:41:56|0.46486
09:41:57|0.46486
09:41:58|0.46486
09:41:59|0.46489
09:42:00|0.46489
09:42:01|0.465
09:42:02|0.465
09:42:03|0.465
09:42:04|0.465
09:42:05|0.465
09:42:06|0.465
09:42:07|0.465
09:42:08|0.465
09:42:09|0.465
09:42:10|0.465
09:42:11|0.46499
09:42:12|0.46499
09:42:13|0.46499
09:42:14|0.46499
09:42:15|0.46497
09:42:16|0.46492
09:42:17|0.46492
09:42:18|0.46492
09:42:19|0.46492
09:42:20|0.46492
09:42:22|0.46492
09:42:22|0.46492
09:42:23|0.46492
09:42:24|0.46492
09:42:26|0.46492
09:42:26|0.46492
09:42:27|0.46492
09:42:28|0.46492
09:42:29|0.46492
09:42:31|0.46492
09:42:31|0.46492
09:42:32|0.46492
09:42:34|0.46476
09:42:35|0.46493
09:42:35|0.46493
09:42:37|0.46493
09:42:38|0.46493
09:42:40|0.46493
09:42:41|0.46493
09:42:42|0.46493
09:42:44|0.465
09:42:45|0.46527
09:42:46|0.46527
09:42:47|0.46527
09:42:48|0.46527
09:42:49|0.46511
09:42:50|0.46511
09:42:51|0.46511
09:42:52|0.46511
09:42:53|0.46541
09:42:54|0.46574
09:42:56|0.46574
09:42:57|0.46506
09:42:58|0.46506
09:42:59|0.46506
09:43:00|0.46506
09:43:00|0.46506
09:43:02|0.46506
09:43:02|0.46506
09:43:03|0.46506
09:43:05|0.46506
09:43:06|0.4652
09:43:07|0.4652
09:43:08|0.4652
09:43:08|0.46574
09:43:09|0.46556
09:43:10|0.46556
09:43:12|0.46556
09:43:12|0.46556
09:43:13|0.46556
09:43:14|0.46556
09:43:16|0.46556
09:43:16|0.46556
09:43:17|0.46556
09:43:18|0.46604
09:43:19|0.46583
09:43:21|0.46583
09:43:22|0.46583
09:43:22|0.46583
09:43:24|0.46575
09:43:24|0.46575
09:43:25|0.46598
09:43:26|0.46598
09:43:27|0.46598
09:43:28|0.46598
09:43:30|0.46618
09:43:31|0.46618
09:43:31|0.46594
09:43:32|0.46598
09:43:33|0.46623
09:43:35|0.46623
09:43:35|0.46623
09:43:36|0.46623
09:43:37|0.46623
09:43:39|0.4661
09:43:40|0.4661
09:43:41|0.4661
09:43:42|0.4661
09:43:43|0.46609
09:43:44|0.46609
09:43:46|0.46609
09:43:47|0.46609
09:43:48|0.46609
09:43:49|0.46609
09:43:50|0.46609
09:43:51|0.46609
09:43:51|0.46609
09:43:53|0.46609
09:43:54|0.46575
09:43:55|0.46575
09:43:56|0.46575
09:43:57|0.46575
09:43:58|0.46575
09:43:59|0.46575
09:44:00|0.46575
09:44:01|0.46575
09:44:02|0.46575
09:44:03|0.46575
09:44:04|0.46575
09:44:05|0.46575
09:44:06|0.46575
09:44:08|0.46575
09:44:09|0.46597
09:44:10|0.46597
09:44:11|0.46597
09:44:12|0.46597
09:44:13|0.46601
09:44:14|0.46601
09:44:15|0.46601
09:44:16|0.46601
09:44:17|0.46601
09:44:18|0.46601
09:44:19|0.46601
09:44:20|0.46601
09:44:21|0.46601
09:44:21|0.46624
09:44:23|0.46626
09:44:24|0.46626
09:44:25|0.46661
09:44:26|0.46661
09:44:26|0.46628
09:44:28|0.46628
09:44:29|0.46658
09:44:30|0.46658
09:44:31|0.46658
09:44:31|0.46658
09:44:33|0.46629
09:44:34|0.46629
09:44:35|0.46629
09:44:35|0.46629
09:44:37|0.46629
09:44:38|0.46629
09:44:39|0.46629
09:44:41|0.46604
09:44:42|0.46604
09:44:43|0.46604
09:44:44|0.46604
09:44:46|0.46604
09:44:46|0.46604
09:44:47|0.46604
09:44:48|0.46604
09:44:50|0.46601
09:44:51|0.46573
09:44:52|0.46573
09:44:54|0.46611
09:44:54|0.46597
09:44:55|0.46597
09:44:56|0.46597
09:44:57|0.46597
09:44:58|0.46597
09:44:59|0.46597
09:45:00|0.46618
09:45:01|0.46618
09:45:02|0.46612
09:45:03|0.46612
09:45:04|0.46612
09:45:05|0.46609
09:45:06|0.46609
09:45:07|0.46609
09:45:08|0.46586
09:45:09|0.46569
09:45:10|0.46569
09:45:11|0.46603
09:45:12|0.46603
09:45:13|0.46609
09:45:14|0.46615
09:45:15|0.46615
09:45:16|0.46615
09:45:17|0.46615
09:45:18|0.46615
09:45:19|0.46615
09:45:20|0.46615
09:45:21|0.46615
09:45:22|0.46595
09:45:23|0.46595
09:45:24|0.46576
09:45:25|0.46576
09:45:26|0.46576
09:45:27|0.46641
09:45:28|0.46633
09:45:29|0.46633
09:45:30|0.46633
09:45:31|0.46633
09:45:32|0.46633
09:45:33|0.46633
09:45:34|0.46633
09:45:35|0.4665
09:45:36|0.46607
09:45:37|0.46677
09:45:38|0.46677
09:45:39|0.46677
09:45:41|0.46664
09:45:42|0.46664
09:45:43|0.46657
09:45:45|0.46623
09:45:45|0.46623
09:45:46|0.46623
09:45:47|0.46623
09:45:48|0.46623
09:45:49|0.46623
09:45:50|0.46623
09:45:51|0.46623
09:45:52|0.46623
09:45:53|0.46671
09:45:55|0.46671
09:45:56|0.46671
09:45:57|0.46671
09:45:58|0.46671
09:45:59|0.46691
09:46:00|0.46691
09:46:01|0.46691
09:46:01|0.46691
09:46:03|0.46691
09:46:04|0.46691
09:46:05|0.46703
09:46:06|0.46704
09:46:07|0.46704
09:46:08|0.46704
09:46:09|0.46704
09:46:10|0.46684
09:46:11|0.46684
09:46:12|0.46684
09:46:13|0.46684
09:46:15|0.46686
09:46:15|0.46686
09:46:16|0.46686
09:46:17|0.46686
09:46:18|0.467
09:46:19|0.467
09:46:20|0.46704
09:46:21|0.46695
09:46:22|0.46695
09:46:23|0.46695
09:46:24|0.46742
09:46:25|0.4673
09:46:26|0.46754
09:46:28|0.46754
09:46:28|0.46754
09:46:29|0.46762
09:46:30|0.46762
09:46:31|0.46768
09:46:32|0.46768
09:46:33|0.46768
09:46:34|0.46768
09:46:35|0.4677
09:46:36|0.4677
09:46:37|0.4677
09:46:38|0.4677
09:46:39|0.4677
09:46:40|0.46764
09:46:42|0.46752
09:46:44|0.46752
09:46:44|0.46756
09:46:46|0.46756
09:46:48|0.46756
09:46:49|0.4677
09:46:51|0.46769
09:46:52|0.46769
09:46:53|0.46837
09:46:53|0.46862
09:46:55|0.46862
09:46:56|0.46862
09:46:57|0.46858
09:46:58|0.46858
09:46:59|0.46858
09:47:00|0.46823
09:47:01|0.46851
09:47:02|0.4685
09:47:03|0.46851
09:47:04|0.46834
09:47:05|0.46844
09:47:06|0.46844
09:47:07|0.46844
09:47:08|0.46844
09:47:09|0.46844
09:47:10|0.46844
09:47:11|0.46831
09:47:12|0.46816
09:47:13|0.46816
09:47:14|0.46816
09:47:15|0.46795
09:47:16|0.46795
09:47:17|0.46795
09:47:18|0.46773
09:47:19|0.46773
09:47:20|0.46773
09:47:21|0.4674
09:47:22|0.46738
09:47:23|0.46734
09:47:24|0.46704
09:47:26|0.46707
09:47:26|0.46709
09:47:27|0.46669
09:47:29|0.46669
09:47:30|0.46669
09:47:30|0.46669
09:47:31|0.46669
09:47:33|0.46655
09:47:33|0.46655
09:47:34|0.46655
09:47:35|0.46668
09:47:36|0.46668
09:47:38|0.46668
09:47:38|0.46668
09:47:40|0.46674
09:47:40|0.46674
09:47:41|0.46674
09:47:43|0.46617
09:47:45|0.46657
09:47:46|0.46657
09:47:47|0.46657
09:47:48|0.46657
09:47:49|0.46657
09:47:50|0.46657
09:47:51|0.46657
09:47:52|0.46657
09:47:53|0.46657
09:47:54|0.46657
09:47:55|0.46657
09:47:56|0.46657
09:47:57|0.46657
09:47:58|0.46657
09:47:59|0.46663
09:48:00|0.46663
09:48:01|0.46663
09:48:02|0.46663
09:48:03|0.46625
09:48:05|0.46625
09:48:06|0.46655
09:48:07|0.46655
09:48:07|0.46655
09:48:08|0.46625
09:48:09|0.46625
09:48:11|0.46631
09:48:12|0.46631
09:48:13|0.46631
09:48:14|0.46631
09:48:15|0.46631
09:48:16|0.46631
09:48:17|0.46631
09:48:18|0.46631
09:48:19|0.46631
09:48:20|0.46631
09:48:21|0.46623
09:48:22|0.46623
09:48:23|0.46623
09:48:24|0.46623
09:48:25|0.4661
09:48:26|0.4661
09:48:27|0.4661
09:48:28|0.46611
09:48:29|0.46611
09:48:30|0.46603
09:48:31|0.46603
09:48:32|0.46603
09:48:33|0.4661
09:48:34|0.4661
09:48:35|0.4661
09:48:36|0.4661
09:48:37|0.46583
09:48:38|0.46583
09:48:39|0.46583
09:48:40|0.46583
09:48:41|0.46583
09:48:43|0.46583
09:48:44|0.46583
09:48:45|0.46583
09:48:46|0.46583
09:48:47|0.46583
09:48:49|0.46583
09:48:50|0.46583
09:48:51|0.4659
09:48:52|0.4659
09:48:54|0.4659
09:48:55|0.4659
09:48:55|0.46593
09:48:56|0.46593
09:48:57|0.46593
09:48:58|0.46593
09:48:59|0.46593
09:49:01|0.46593
09:49:02|0.46593
09:49:03|0.46593
09:49:04|0.46553
09:49:05|0.46553
09:49:06|0.46553
09:49:07|0.46561
09:49:08|0.46561
09:49:08|0.46551
09:49:10|0.46551
09:49:10|0.46551
09:49:12|0.46551
09:49:13|0.46551
09:49:13|0.46601
09:49:15|0.46601
09:49:15|0.46601
09:49:16|0.46602
09:49:17|0.46602
09:49:19|0.46602
09:49:20|0.46602
09:49:21|0.46602
09:49:22|0.46602
09:49:23|0.46602
09:49:24|0.46602
09:49:25|0.46602
09:49:26|0.46602
09:49:27|0.46602
09:49:28|0.46602
09:49:29|0.46617
09:49:30|0.46611
09:49:31|0.46611
09:49:33|0.46611
09:49:33|0.46643
09:49:35|0.46643
09:49:36|0.46643
09:49:37|0.46643
09:49:37|0.46646
09:49:39|0.46663
09:49:39|0.46663
09:49:41|0.46663
09:49:42|0.46663
09:49:43|0.46664
09:49:43|0.46664
09:49:45|0.46664
09:49:47|0.46664
09:49:48|0.46664
09:49:49|0.46664
09:49:50|0.46663
09:49:51|0.46663
09:49:52|0.4665
09:49:53|0.4665
09:49:54|0.4665
09:49:55|0.4665
09:49:56|0.4665
09:49:57|0.4665
09:49:58|0.4665
09:49:59|0.4665
09:50:00|0.4665
09:50:01|0.46668
09:50:02|0.46654
09:50:03|0.46654
09:50:04|0.46654
09:50:05|0.46654
09:50:06|0.46654
09:50:07|0.46654
09:50:08|0.46655
09:50:09|0.46655
09:50:10|0.46655
09:50:11|0.46665
09:50:12|0.46665
09:50:13|0.46665
09:50:14|0.46665
09:50:15|0.46708
09:50:16|0.46697
09:50:17|0.46698
09:50:18|0.46698
09:50:19|0.46698
09:50:20|0.46713
09:50:21|0.46713
09:50:22|0.46713
09:50:23|0.46731
09:50:24|0.46731
09:50:25|0.46731
09:50:26|0.46731
09:50:27|0.46724
09:50:28|0.46719
09:50:29|0.46719
09:50:30|0.46719
09:50:31|0.46732
09:50:32|0.46757
09:50:33|0.46772
09:50:34|0.46772
09:50:35|0.46772
09:50:36|0.46772
09:50:37|0.468
09:50:38|0.468
09:50:39|0.4682
09:50:40|0.468
09:50:41|0.46801
09:50:42|0.46836
09:50:43|0.46846
09:50:44|0.46873
09:50:46|0.46885
09:50:46|0.46882
09:50:48|0.46849
09:50:49|0.46857
09:50:50|0.46842
09:50:51|0.46842
09:50:52|0.46842
09:50:53|0.46842
09:50:54|0.46804
09:50:55|0.46804
09:50:56|0.46804
09:50:57|0.46787
09:50:58|0.46787
09:50:59|0.46787
09:51:00|0.46787
09:51:01|0.46787
09:51:02|0.4679
09:51:03|0.46822
09:51:05|0.46822
09:51:05|0.46815
09:51:07|0.46815
09:51:08|0.46815
09:51:08|0.46848
09:51:09|0.46823
09:51:11|0.46823
09:51:12|0.46823
09:51:13|0.46823
09:51:13|0.46823
09:51:15|0.46823
09:51:16|0.46823
09:51:17|0.46823
09:51:18|0.46823
09:51:19|0.46823
09:51:20|0.46823
09:51:20|0.46823
09:51:21|0.46823
09:51:22|0.46823
09:51:24|0.46823
09:51:25|0.46823
09:51:25|0.46823
09:51:27|0.46842
09:51:28|0.46842
09:51:28|0.46845
09:51:29|0.46845
09:51:30|0.46846
09:51:31|0.46846
09:51:33|0.46847
09:51:33|0.46847
09:51:35|0.46847
09:51:35|0.46847
09:51:36|0.46853
09:51:37|0.46853
09:51:38|0.46848
09:51:40|0.46848
09:51:41|0.46848
09:51:41|0.46848
09:51:43|0.46848
09:51:43|0.46848
09:51:44|0.46848
09:51:46|0.46848
09:51:47|0.46848
09:51:48|0.46847
09:51:49|0.46847
09:51:51|0.46847
09:51:52|0.46847
09:51:53|0.46842
09:51:54|0.46842
09:51:55|0.46842
09:51:56|0.46842
09:51:57|0.46809
09:51:59|0.46817
09:52:00|0.46817
09:52:00|0.46852
09:52:01|0.46852
09:52:02|0.46852
09:52:03|0.46852
09:52:04|0.46852
09:52:05|0.46852
09:52:06|0.46852
09:52:08|0.46833
09:52:09|0.46834
09:52:09|0.46811
09:52:10|0.46811
09:52:11|0.46815
09:52:13|0.46815
09:52:13|0.46815
09:52:14|0.46815
09:52:15|0.46815
09:52:17|0.46815
09:52:18|0.46815
09:52:18|0.46815
09:52:19|0.46815
09:52:20|0.46815
09:52:21|0.46815
09:52:22|0.468
09:52:23|0.468
09:52:25|0.46815
09:52:26|0.46815
09:52:27|0.46815
09:52:28|0.46815
09:52:29|0.46815
09:52:30|0.46815
09:52:31|0.46815
09:52:33|0.46815
09:52:33|0.46815
09:52:34|0.46798
09:52:35|0.46798
09:52:36|0.46798
09:52:37|0.46798
09:52:38|0.46798
09:52:39|0.46798
09:52:40|0.46798
09:52:41|0.46798
09:52:42|0.46783
09:52:43|0.46783
09:52:44|0.46783
09:52:46|0.46763
09:52:47|0.46784
09:52:49|0.46784
09:52:50|0.4683
09:52:52|0.4683
09:52:52|0.4683
09:52:53|0.46784
09:52:54|0.46784
09:52:55|0.46784
09:52:56|0.46785
09:52:57|0.46785
09:52:59|0.46785
09:53:00|0.46785
09:53:01|0.46785
09:53:02|0.46785
09:53:03|0.46785
09:53:04|0.46771
09:53:06|0.46771
09:53:06|0.46771
09:53:07|0.46771
09:53:08|0.46771
09:53:09|0.46771
09:53:10|0.46774
09:53:12|0.46798
09:53:13|0.46798
09:53:14|0.46798
09:53:15|0.46837
09:53:16|0.46837
09:53:17|0.46837
09:53:18|0.46837
09:53:19|0.46837
09:53:19|0.46852
09:53:21|0.46852
09:53:22|0.46804
09:53:23|0.46687
09:53:24|0.46687
09:53:24|0.46687
09:53:26|0.46664
09:53:27|0.46664
09:53:28|0.46664
09:53:29|0.46664
09:53:30|0.46664
09:53:31|0.46694
09:53:32|0.46664
09:53:33|0.46664
09:53:34|0.46664
09:53:35|0.46663
09:53:35|0.46679
09:53:37|0.46679
09:53:37|0.46679
09:53:38|0.46679
09:53:40|0.46679
09:53:41|0.46679
09:53:42|0.46663
09:53:43|0.46663
09:53:44|0.46659
09:53:45|0.46659
09:53:46|0.46659
09:53:47|0.46659
09:53:49|0.46659
09:53:50|0.46659
09:53:52|0.46631
09:53:52|0.46631
09:53:54|0.46602
09:53:55|0.46642
09:53:56|0.46642
09:53:57|0.46642
09:53:59|0.46642
09:53:59|0.46642
09:54:00|0.46642
09:54:01|0.46642
09:54:02|0.46642
09:54:03|0.46642
09:54:04|0.46642
09:54:06|0.46642
09:54:07|0.46642
09:54:09|0.46642
09:54:10|0.46642
09:54:11|0.46642
09:54:11|0.46573
09:54:13|0.46573
09:54:14|0.46573
09:54:15|0.4657
09:54:16|0.46551
09:54:17|0.46551
09:54:18|0.46551
09:54:19|0.46548
09:54:20|0.46542
09:54:21|0.46542
09:54:22|0.46542
09:54:23|0.46542
09:54:24|0.46542
09:54:25|0.46542
09:54:26|0.46542
09:54:27|0.4653
09:54:28|0.46534
09:54:29|0.46507
09:54:30|0.46507
09:54:30|0.46507
09:54:33|0.46507
09:54:33|0.46507
09:54:34|0.46507
09:54:35|0.46507
09:54:36|0.46507
09:54:37|0.46507
09:54:38|0.46507
09:54:39|0.46507
09:54:40|0.46507
09:54:41|0.46507
09:54:42|0.46507
09:54:43|0.46507
09:54:44|0.46507
09:54:45|0.46507
09:54:46|0.46507
09:54:47|0.46502
09:54:49|0.465
09:54:51|0.46491
09:54:52|0.46491
09:54:54|0.46491
09:54:54|0.465
09:54:55|0.465
09:54:56|0.46501
09:54:57|0.46501
09:54:58|0.46501
09:54:59|0.46501
09:55:00|0.46509
09:55:01|0.46491
09:55:02|0.46479
09:55:03|0.4648
09:55:04|0.46472
09:55:05|0.46472
09:55:06|0.4644
09:55:07|0.4644
09:55:08|0.4644
09:55:09|0.4644
09:55:10|0.46438
09:55:11|0.46438
09:55:12|0.46438
09:55:13|0.46404
09:55:14|0.46404
09:55:15|0.46404
09:55:16|0.46408
09:55:17|0.46408
09:55:18|0.46408
09:55:19|0.46408
09:55:20|0.46404
09:55:21|0.46404
09:55:22|0.46404
09:55:23|0.46404
09:55:24|0.46404
09:55:25|0.46404
09:55:26|0.46404
09:55:27|0.46416
09:55:28|0.46416
09:55:29|0.46416
09:55:30|0.46416
09:55:31|0.46416
09:55:32|0.46416
09:55:33|0.46405
09:55:34|0.46402
09:55:35|0.46402
09:55:36|0.46402
09:55:37|0.46401
09:55:38|0.46414
09:55:39|0.46402
09:55:40|0.46414
09:55:41|0.46408
09:55:42|0.46408
09:55:43|0.46408
09:55:44|0.46403
09:55:45|0.464
09:55:46|0.464
09:55:47|0.46405
09:55:48|0.46405
09:55:49|0.46405
09:55:51|0.46405
09:55:53|0.46417
09:55:53|0.46422
09:55:54|0.46422
09:55:55|0.46435
09:55:56|0.46435
09:55:57|0.46435
09:55:58|0.46424
09:55:59|0.46437
09:56:00|0.46435
09:56:01|0.46433
09:56:03|0.46433
09:56:03|0.46433
09:56:05|0.46433
09:56:06|0.46433
09:56:07|0.46433
09:56:08|0.46474
09:56:08|0.46474
09:56:11|0.46474
09:56:11|0.46467
09:56:12|0.46467
09:56:13|0.46467
09:56:14|0.46467
09:56:15|0.46467
09:56:16|0.46467
09:56:17|0.46467
09:56:18|0.46467
09:56:19|0.46467
09:56:20|0.46467
09:56:21|0.46467
09:56:22|0.46467
09:56:23|0.46467
09:56:24|0.46499
09:56:25|0.46499
09:56:26|0.46499
09:56:27|0.46499
09:56:28|0.46499
09:56:29|0.46499
09:56:30|0.46499
09:56:31|0.46499
09:56:33|0.46547
09:56:34|0.46547
09:56:35|0.46522
09:56:36|0.46522
09:56:37|0.46522
09:56:39|0.46522
09:56:39|0.46522
09:56:40|0.46506
09:56:41|0.46506
09:56:42|0.46506
09:56:43|0.46506
09:56:44|0.46497
09:56:45|0.46497
09:56:46|0.46497
09:56:47|0.46497
09:56:48|0.46497
09:56:49|0.46509
09:56:50|0.46509
09:56:52|0.46513
09:56:54|0.46489
09:56:54|0.46489
09:56:55|0.46514
09:56:57|0.4652
09:56:58|0.4652
09:57:00|0.4652
09:57:00|0.4652
09:57:01|0.4652
09:57:03|0.46492
09:57:04|0.46492
09:57:05|0.46492
09:57:06|0.46492
09:57:07|0.46492
09:57:08|0.46492
09:57:09|0.46492
09:57:10|0.46492
09:57:12|0.46492
09:57:12|0.46492
09:57:13|0.46492
09:57:14|0.46492
09:57:15|0.46492
09:57:16|0.46492
09:57:17|0.465
09:57:18|0.46475
09:57:19|0.46475
09:57:20|0.46472
09:57:21|0.46472
09:57:22|0.46472
09:57:23|0.46472
09:57:24|0.46472
09:57:25|0.46472
09:57:27|0.46472
09:57:28|0.46472
09:57:28|0.46472
09:57:30|0.46472
09:57:31|0.46472
09:57:32|0.46472
09:57:33|0.46481
09:57:34|0.46481
09:57:35|0.46481
09:57:35|0.46481
09:57:37|0.46465
09:57:37|0.46465
09:57:39|0.46465
09:57:40|0.46465
09:57:40|0.46465
09:57:41|0.46472
09:57:42|0.46472
09:57:45|0.46445
09:57:45|0.46472
09:57:46|0.46472
09:57:47|0.46472
09:57:48|0.46472
09:57:49|0.4647
09:57:50|0.46472
09:57:52|0.46472
09:57:54|0.46472
09:57:55|0.46475
09:57:56|0.46475
09:57:58|0.46474
09:57:58|0.46543
09:57:59|0.46573
09:58:00|0.46573
09:58:01|0.46573
09:58:03|0.46573
09:58:05|0.46573
09:58:05|0.46573
09:58:07|0.46546
09:58:08|0.46546
09:58:09|0.46546
09:58:10|0.46546
09:58:11|0.46573
09:58:12|0.46573
09:58:13|0.46573
09:58:15|0.4661
09:58:16|0.46618
09:58:16|0.46641
09:58:18|0.46641
09:58:18|0.46641
09:58:19|0.46642
09:58:21|0.46668
09:58:21|0.46664
09:58:23|0.46663
09:58:24|0.46663
09:58:24|0.46663
09:58:25|0.46664
09:58:26|0.46665
09:58:27|0.46665
09:58:28|0.46696
09:58:29|0.46698
09:58:30|0.46732
09:58:32|0.46732
09:58:32|0.46695
09:58:33|0.46695
09:58:34|0.46694
09:58:36|0.46694
09:58:36|0.46694
09:58:37|0.46708
09:58:39|0.46712
09:58:39|0.46712
09:58:40|0.46712
09:58:42|0.46717
09:58:42|0.46717
09:58:44|0.46717
09:58:44|0.46716
09:58:45|0.46712
09:58:46|0.46694
09:58:47|0.46694
09:58:49|0.46694
09:58:49|0.46694
09:58:51|0.46697
09:58:51|0.46697
09:58:53|0.46697
09:58:54|0.46697
09:58:55|0.46696
09:58:56|0.46696
09:58:58|0.46696
09:58:59|0.46696
09:58:59|0.46696
09:59:01|0.46696
09:59:01|0.46696
09:59:03|0.46697
09:59:04|0.46731
09:59:05|0.46732
09:59:05|0.46732
09:59:06|0.46732
09:59:08|0.46732
09:59:08|0.46732
09:59:09|0.46732
09:59:11|0.46741
09:59:11|0.46741
09:59:13|0.46741
09:59:14|0.46749
09:59:15|0.46749
09:59:16|0.46801
09:59:17|0.46755
09:59:17|0.46755
09:59:18|0.46787
09:59:20|0.46787
09:59:21|0.46787
09:59:21|0.46787
09:59:23|0.46787
09:59:24|0.4677
09:59:25|0.4677
09:59:25|0.4677
09:59:26|0.4677
09:59:27|0.4677
09:59:29|0.4677
09:59:29|0.4677
09:59:31|0.4677
09:59:32|0.4676
09:59:32|0.4676
09:59:34|0.4676
09:59:35|0.4676
09:59:36|0.46757
09:59:37|0.46757
09:59:37|0.46757
09:59:38|0.46757
09:59:40|0.46727
09:59:41|0.46743
09:59:41|0.46718
09:59:42|0.46736
09:59:43|0.46736
09:59:45|0.46736
09:59:45|0.46736
09:59:46|0.46736
09:59:47|0.46736
09:59:49|0.46756
09:59:49|0.46756
09:59:50|0.46756
09:59:51|0.46735
09:59:53|0.46744
09:59:54|0.46743
09:59:56|0.46743
09:59:56|0.46743
09:59:57|0.46707
09:59:59|0.46705
10:00:00|0.46705
10:00:01|0.46708
10:00:02|0.4671
10:00:03|0.4671
10:00:04|0.4671
10:00:05|0.46705
10:00:06|0.46705
10:00:07|0.46705
10:00:08|0.46705
10:00:09|0.46729
10:00:10|0.46729
10:00:11|0.46774
10:00:12|0.46774
10:00:13|0.46774
10:00:14|0.46773
10:00:15|0.46786
10:00:16|0.46786
10:00:17|0.46786
10:00:18|0.46786
10:00:19|0.46786
10:00:20|0.46747
10:00:21|0.46734
10:00:22|0.46734
10:00:23|0.46734
10:00:24|0.46734
10:00:25|0.46731
10:00:26|0.46731
10:00:27|0.46731
10:00:28|0.46779
10:00:29|0.46779
10:00:30|0.46779
10:00:31|0.46779
10:00:32|0.4677
10:00:33|0.4677
10:00:34|0.4677
10:00:35|0.4677
10:00:36|0.4677
10:00:38|0.4677
10:00:38|0.4677
10:00:39|0.46808
10:00:40|0.46809
10:00:41|0.46819
10:00:42|0.46819
10:00:43|0.46819
10:00:44|0.46819
10:00:45|0.46788
10:00:46|0.46788
10:00:48|0.46788
10:00:49|0.46784
10:00:50|0.46784
10:00:51|0.4679
10:00:52|0.4679
10:00:53|0.4679
10:00:54|0.46813
10:00:56|0.46813
10:00:56|0.46813
10:00:58|0.46813
10:00:59|0.46813
10:01:00|0.46813
10:01:01|0.46808
10:01:02|0.46819
10:01:03|0.46819
10:01:04|0.46819
10:01:05|0.46818
10:01:07|0.46815
10:01:08|0.46815
10:01:08|0.46815
10:01:10|0.46815
10:01:10|0.46811
10:01:11|0.46815
10:01:13|0.46815
10:01:14|0.46815
10:01:15|0.46804
10:01:15|0.46797
10:01:16|0.46796
10:01:18|0.46796
10:01:18|0.46796
10:01:20|0.46796
10:01:20|0.46796
10:01:22|0.46796
10:01:23|0.46778
10:01:24|0.46778
10:01:24|0.46799
10:01:26|0.46799
10:01:27|0.46799
10:01:28|0.46799
10:01:28|0.46799
10:01:30|0.46802
10:01:30|0.46802
10:01:32|0.46802
10:01:33|0.46802
10:01:34|0.46796
10:01:35|0.46796
10:01:35|0.46798
10:01:36|0.46798
10:01:38|0.46798
10:01:39|0.46798
10:01:39|0.46798
10:01:41|0.468
10:01:41|0.468
10:01:42|0.468
10:01:44|0.46789
10:01:44|0.46789
10:01:45|0.46789
10:01:46|0.46789
10:01:48|0.46789
10:01:49|0.46789
10:01:50|0.46771
10:01:51|0.46785
10:01:52|0.46785
10:01:52|0.4679
10:01:54|0.4679
10:01:55|0.4679
10:01:56|0.4679
10:01:57|0.4679
10:01:58|0.4679
10:02:00|0.4679
10:02:01|0.46822
10:02:02|0.46822
10:02:03|0.46798
10:02:04|0.46798
10:02:06|0.46798
10:02:07|0.46798
10:02:07|0.46798
10:02:08|0.46798
10:02:10|0.46798
10:02:10|0.46798
10:02:12|0.46798
10:02:13|0.46798
10:02:14|0.46798
10:02:15|0.46798
10:02:16|0.46798
10:02:17|0.46798
10:02:18|0.46798
10:02:19|0.46772
10:02:20|0.46772
10:02:21|0.46772
10:02:22|0.46772
10:02:23|0.46772
10:02:24|0.46772
10:02:25|0.46772
10:02:26|0.46772
10:02:28|0.46772
10:02:29|0.46772
10:02:29|0.46772
10:02:30|0.46772
10:02:31|0.46772
10:02:33|0.46772
10:02:34|0.46772
10:02:35|0.468
10:02:35|0.468
10:02:37|0.468
10:02:37|0.46783
10:02:38|0.46783
10:02:40|0.46783
10:02:40|0.46783
10:02:41|0.46783
10:02:42|0.46783
10:02:43|0.468
10:02:44|0.468
10:02:46|0.468
10:02:46|0.468
10:02:47|0.468
10:02:49|0.468
10:02:50|0.468
10:02:50|0.468
10:02:52|0.468
10:02:53|0.468
10:02:54|0.468
10:02:55|0.468
10:02:57|0.468
10:02:58|0.468
10:02:59|0.468
10:03:00|0.468
10:03:02|0.468
10:03:03|0.46814
10:03:05|0.46814
10:03:06|0.46814
10:03:06|0.4681
10:03:08|0.4681
10:03:09|0.4681
10:03:10|0.4681
10:03:11|0.4681
10:03:12|0.4681
10:03:13|0.46811
10:03:14|0.46811
10:03:15|0.46811
10:03:16|0.4681
10:03:17|0.4681
10:03:18|0.4681
10:03:19|0.4681
10:03:20|0.4681
10:03:20|0.4681
10:03:22|0.4681
10:03:23|0.4681
10:03:24|0.4681
10:03:25|0.46826
10:03:26|0.4684
10:03:27|0.4684
10:03:28|0.4684
10:03:29|0.4684
10:03:30|0.4684
10:03:31|0.4684
10:03:32|0.4684
10:03:33|0.4684
10:03:34|0.4684
10:03:35|0.4684
10:03:36|0.46825
10:03:37|0.46886
10:03:38|0.46844
10:03:39|0.46869
10:03:40|0.46869
10:03:41|0.4687
10:03:42|0.4687
10:03:43|0.4687
10:03:44|0.4687
10:03:45|0.4687
10:03:46|0.46857
10:03:47|0.46857
10:03:48|0.46857
10:03:49|0.46857
10:03:50|0.46839
10:03:51|0.46842
10:03:52|0.46842
10:03:53|0.46842
10:03:54|0.46881
10:03:55|0.46859
10:03:56|0.46859
10:03:57|0.46872
10:03:58|0.46872
10:03:59|0.46872
10:04:01|0.46872
10:04:02|0.4684
10:04:04|0.4684
10:04:05|0.46852
10:04:06|0.46852
10:04:07|0.46861
10:04:08|0.46861
10:04:09|0.46861
10:04:10|0.46861
10:04:11|0.46861
10:04:12|0.46861
10:04:13|0.46861
10:04:14|0.46861
10:04:15|0.46861
10:04:16|0.46861
10:04:17|0.46861
10:04:18|0.46862
10:04:19|0.46862
10:04:20|0.46862
10:04:21|0.46862
10:04:22|0.46863
10:04:23|0.46863
10:04:24|0.46852
10:04:25|0.46852
10:04:26|0.46852
10:04:27|0.46852
10:04:28|0.46852
10:04:29|0.46852
10:04:30|0.46852
10:04:31|0.46852
10:04:32|0.46852
10:04:33|0.46852
10:04:34|0.46852
10:04:35|0.46852
10:04:36|0.46852
10:04:37|0.46852
10:04:38|0.46852
10:04:39|0.46852
10:04:40|0.46849
10:04:41|0.4685
10:04:42|0.4685
10:04:43|0.46821
10:04:44|0.46821
10:04:45|0.46821
10:04:46|0.46821
10:04:47|0.46821
10:04:48|0.46821
10:04:49|0.46798
10:04:50|0.46798
10:04:51|0.46798
10:04:52|0.46798
10:04:53|0.46798
10:04:54|0.46798
10:04:55|0.46798
10:04:56|0.46798
10:04:57|0.46802
10:04:58|0.46802
10:04:59|0.46828
10:05:00|0.46802
10:05:02|0.46788
10:05:03|0.46782
10:05:04|0.46782
10:05:05|0.46782
10:05:06|0.46777
10:05:07|0.46796
10:05:08|0.46796
10:05:09|0.46796
10:05:11|0.46771
10:05:11|0.46778
10:05:13|0.46777
10:05:14|0.46776
10:05:15|0.46795
10:05:16|0.46781
10:05:17|0.46781
10:05:19|0.46758
10:05:20|0.46758
10:05:21|0.46758
10:05:22|0.46758
10:05:23|0.46758
10:05:24|0.46758
10:05:25|0.46758
10:05:26|0.46758
10:05:27|0.46758
10:05:28|0.46758
10:05:28|0.46758
10:05:30|0.46758
10:05:31|0.46758
10:05:32|0.46758
10:05:33|0.46758
10:05:34|0.46758
10:05:35|0.46758
10:05:35|0.46758
10:05:37|0.46758
10:05:38|0.46723
10:05:38|0.46723
10:05:40|0.46723
10:05:41|0.46723
10:05:41|0.46723
10:05:43|0.46723
10:05:44|0.46723
10:05:45|0.46723
10:05:46|0.46723
10:05:47|0.46723
10:05:48|0.46723
10:05:49|0.46707
10:05:50|0.46707
10:05:51|0.46707
10:05:52|0.46707
10:05:53|0.46707
10:05:54|0.46706
10:05:55|0.46704
10:05:56|0.46692
10:05:57|0.46692
10:05:58|0.46688
10:06:00|0.46683
10:06:00|0.46683
10:06:01|0.46683
10:06:03|0.46683
10:06:04|0.46728
10:06:06|0.46728
10:06:06|0.46728
10:06:07|0.46728
10:06:08|0.46728
10:06:09|0.46728
10:06:10|0.46728
10:06:11|0.46728
10:06:12|0.46728
10:06:13|0.46728
10:06:14|0.46728
10:06:15|0.46728
10:06:16|0.46728
10:06:17|0.46728
10:06:18|0.46728
10:06:19|0.46728
10:06:20|0.46728
10:06:21|0.46728
10:06:22|0.46738
10:06:23|0.46738
10:06:24|0.46738
10:06:25|0.46727
10:06:26|0.46727
10:06:27|0.46727
10:06:28|0.46727
10:06:29|0.46719
10:06:30|0.46719
10:06:31|0.46719
10:06:32|0.46719
10:06:33|0.46719
10:06:34|0.46719
10:06:35|0.46701
10:06:36|0.46701
10:06:37|0.46701
10:06:39|0.46701
10:06:40|0.46701
10:06:41|0.46694
10:06:42|0.46683
10:06:43|0.46665
10:06:43|0.4668
10:06:45|0.4668
10:06:46|0.4668
10:06:46|0.4668
10:06:48|0.4668
10:06:48|0.4668
10:06:50|0.4668
10:06:50|0.4668
10:06:52|0.4668
10:06:53|0.4668
10:06:54|0.4668
10:06:55|0.4668
10:06:55|0.46683
10:06:57|0.46683
10:06:58|0.46683
10:06:58|0.46668
10:07:00|0.46671
10:07:02|0.46671
10:07:03|0.46666
10:07:04|0.46666
10:07:05|0.46666
10:07:06|0.46666
10:07:07|0.46666
10:07:08|0.46666
10:07:09|0.46666
10:07:10|0.46657
10:07:11|0.46642
10:07:12|0.46644
10:07:13|0.46644
10:07:14|0.46644
10:07:15|0.46644
10:07:16|0.46644
10:07:17|0.46644
10:07:18|0.46644
10:07:19|0.46625
10:07:20|0.46625
10:07:21|0.46677
10:07:22|0.46691
10:07:23|0.46691
10:07:24|0.46691
10:07:25|0.46691
10:07:26|0.46691
10:07:27|0.46691
10:07:28|0.46691
10:07:29|0.46691
10:07:30|0.46691
10:07:32|0.46691
10:07:33|0.46691
10:07:33|0.46695
10:07:34|0.46695
10:07:36|0.46695
10:07:37|0.46695
10:07:38|0.46677
10:07:39|0.46677
10:07:40|0.46677
10:07:41|0.46658
10:07:42|0.46656
10:07:43|0.46656
10:07:44|0.46656
10:07:45|0.46656
10:07:46|0.46656
10:07:47|0.46658
10:07:48|0.46658
10:07:49|0.46657
10:07:50|0.46657
10:07:51|0.46657
10:07:52|0.46657
10:07:53|0.46657
10:07:54|0.46657
10:07:54|0.46657
10:07:56|0.46657
10:07:56|0.46657
10:07:58|0.46657
10:07:59|0.46657
10:08:00|0.46657
10:08:02|0.46657
10:08:03|0.46657
10:08:04|0.46657
10:08:06|0.46657
10:08:06|0.4666
10:08:07|0.4666
10:08:08|0.4666
10:08:09|0.4666
10:08:10|0.4666
10:08:11|0.46664
10:08:12|0.46664
10:08:13|0.46676
10:08:15|0.46676
10:08:16|0.46676
10:08:17|0.46676
10:08:18|0.46676
10:08:19|0.46676
10:08:20|0.46697
10:08:21|0.46697
10:08:23|0.46728
10:08:23|0.46728
10:08:24|0.46728
10:08:25|0.46749
10:08:26|0.46749
10:08:27|0.46749
10:08:28|0.46749
10:08:29|0.46773
10:08:30|0.46761
10:08:31|0.46761
10:08:32|0.46761
10:08:33|0.46767
10:08:34|0.46767
10:08:35|0.46784
10:08:36|0.46784
10:08:37|0.46824
10:08:38|0.46791
10:08:39|0.46791
10:08:40|0.46843
10:08:41|0.46855
10:08:42|0.46873
10:08:43|0.4686
10:08:44|0.4686
10:08:45|0.4686
10:08:46|0.4686
10:08:47|0.4686
10:08:48|0.46887
10:08:49|0.46887
10:08:50|0.46887
10:08:51|0.46887
10:08:52|0.4688
10:08:53|0.4688
10:08:54|0.46885
10:08:55|0.46885
10:08:56|0.46885
10:08:57|0.46888
10:08:58|0.46888
10:08:59|0.46888
10:09:00|0.4686
10:09:02|0.46895
10:09:03|0.46893
10:09:04|0.46893
10:09:05|0.4692
10:09:06|0.4692
10:09:07|0.4692
10:09:08|0.4692
10:09:09|0.4692
10:09:10|0.4692
10:09:11|0.46927
10:09:12|0.46927
10:09:14|0.46927
10:09:15|0.46927
10:09:16|0.46927
10:09:17|0.46924
10:09:18|0.46924
10:09:19|0.46924
10:09:20|0.46924
10:09:21|0.46924
10:09:22|0.46924
10:09:23|0.46924
10:09:24|0.46957
10:09:25|0.46977
10:09:26|0.46977
10:09:27|0.47004
10:09:28|0.47016
10:09:29|0.47019
10:09:30|0.47035
10:09:31|0.47014
10:09:32|0.47014
10:09:33|0.47014
10:09:34|0.47014
10:09:35|0.47034
10:09:36|0.47034
10:09:37|0.47017
10:09:38|0.47017
10:09:39|0.47017
10:09:40|0.47017
10:09:41|0.47017
10:09:42|0.46976
10:09:43|0.46976
10:09:44|0.47017
10:09:45|0.47017
10:09:46|0.47017
10:09:47|0.47017
10:09:48|0.46979
10:09:49|0.46979
10:09:50|0.46979
10:09:51|0.46979
10:09:52|0.46979
10:09:53|0.46979
10:09:54|0.47003
10:09:55|0.47003
10:09:56|0.47003
10:09:57|0.47003
10:09:58|0.47003
10:10:00|0.46992
10:10:01|0.46985
10:10:03|0.46985
10:10:04|0.46986
10:10:05|0.46986
10:10:06|0.46986
10:10:07|0.46978
10:10:08|0.46963
10:10:09|0.46963
10:10:10|0.46954
10:10:11|0.46954
10:10:12|0.46983
10:10:13|0.46947
10:10:14|0.46947
10:10:15|0.46955
10:10:16|0.46955
10:10:17|0.46955
10:10:18|0.46955
10:10:19|0.46955
10:10:20|0.46955
10:10:21|0.46955
10:10:22|0.46955
10:10:23|0.46955
10:10:24|0.46955
10:10:25|0.46955
10:10:26|0.46955
10:10:27|0.46962
10:10:28|0.46961
10:10:29|0.46957
10:10:31|0.46955
10:10:31|0.46955
10:10:32|0.46939
10:10:33|0.46939
10:10:35|0.46939
10:10:35|0.46939
10:10:37|0.46945
10:10:38|0.46945
10:10:38|0.46945
10:10:39|0.46945
10:10:41|0.46945
10:10:42|0.46945
10:10:42|0.46945
10:10:44|0.46945
10:10:45|0.46945
10:10:45|0.46945
10:10:47|0.46945
10:10:47|0.46945
10:10:48|0.46945
10:10:49|0.46966
10:10:50|0.46971
10:10:52|0.46971
10:10:52|0.46972
10:10:54|0.46972
10:10:54|0.46972
10:10:55|0.46972
10:10:56|0.46972
10:10:57|0.46975
10:10:59|0.46975
10:10:59|0.46975
10:11:00|0.46975
10:11:01|0.47002
10:11:03|0.47002
10:11:04|0.47041
10:11:06|0.46997
10:11:07|0.46997
10:11:09|0.47052
10:11:10|0.47052
10:11:10|0.4703
10:11:12|0.4703
10:11:12|0.4703
10:11:14|0.47053
10:11:15|0.47053
10:11:16|0.4705
10:11:17|0.4705
10:11:18|0.4705
10:11:19|0.4705
10:11:20|0.46999
10:11:21|0.46999
10:11:22|0.46999
10:11:23|0.46999
10:11:24|0.46999
10:11:25|0.46999
10:11:27|0.47014
10:11:28|0.47014
10:11:29|0.47036
10:11:30|0.47036
10:11:30|0.47036
10:11:31|0.47036
10:11:33|0.47047
10:11:34|0.47047
10:11:35|0.47047
10:11:36|0.47047
10:11:36|0.47047
10:11:38|0.47047
10:11:39|0.47043
10:11:39|0.47042
10:11:41|0.47042
10:11:42|0.47042
10:11:43|0.47042
10:11:44|0.47042
10:11:45|0.47042
10:11:45|0.47042
10:11:46|0.47042
10:11:48|0.47042
10:11:48|0.47042
10:11:50|0.47042
10:11:51|0.47042
10:11:52|0.47042
10:11:52|0.47042
10:11:54|0.46994
10:11:54|0.46985
10:11:56|0.46985
10:11:57|0.46985
10:11:58|0.46985
10:11:59|0.46985
10:12:00|0.46985
10:12:01|0.4701
10:12:02|0.4701
10:12:03|0.4701
10:12:04|0.4704
10:12:05|0.4704
10:12:07|0.47048
10:12:08|0.47037
10:12:09|0.47037
10:12:10|0.47037
10:12:11|0.47037
10:12:12|0.47037
10:12:14|0.47037
10:12:14|0.47037
10:12:16|0.47037
10:12:17|0.47037
10:12:18|0.47037
10:12:19|0.47037
10:12:20|0.47037
10:12:21|0.47037
10:12:22|0.47051
10:12:23|0.47051
10:12:24|0.47051
10:12:25|0.47073
10:12:26|0.47073
10:12:27|0.47049
10:12:28|0.47049
10:12:29|0.47049
10:12:30|0.47049
10:12:31|0.47049
10:12:32|0.47049
10:12:33|0.47049
10:12:34|0.47052
10:12:35|0.47052
10:12:36|0.47052
10:12:37|0.47052
10:12:38|0.47052
10:12:39|0.47052
10:12:40|0.47052
10:12:41|0.47052
10:12:42|0.47059
10:12:43|0.47059
10:12:44|0.47059
10:12:45|0.47079
10:12:46|0.47072
10:12:47|0.47072
10:12:48|0.47072
10:12:49|0.47072
10:12:50|0.47072
10:12:51|0.47113
10:12:52|0.47113
10:12:53|0.47113
10:12:54|0.47113
10:12:55|0.47113
10:12:56|0.47113
10:12:57|0.47113
10:12:58|0.47113
10:13:00|0.47094
10:13:01|0.47094
10:13:01|0.47094
10:13:02|0.47073
10:13:03|0.47073
10:13:05|0.47073
10:13:06|0.47073
10:13:07|0.4706
10:13:08|0.4706
10:13:09|0.4706
10:13:10|0.47066
10:13:11|0.47066
10:13:12|0.47066
10:13:13|0.47066
10:13:14|0.47051
10:13:15|0.47051
10:13:16|0.47051
10:13:17|0.47051
10:13:18|0.47051
10:13:19|0.47072
10:13:20|0.47072
10:13:21|0.47072
10:13:22|0.47072
10:13:23|0.47072
10:13:24|0.47072
10:13:25|0.47098
10:13:26|0.47098
10:13:27|0.47098
10:13:28|0.471
10:13:29|0.471
10:13:30|0.471
10:13:31|0.471
10:13:32|0.471
10:13:33|0.471
10:13:34|0.471
10:13:35|0.47105
10:13:36|0.47105
10:13:37|0.47105
10:13:38|0.47105
10:13:39|0.47105
10:13:40|0.47105
10:13:41|0.47105
10:13:42|0.47105
10:13:43|0.47105
10:13:44|0.47105
10:13:45|0.47105
10:13:46|0.47105
10:13:47|0.47105
10:13:48|0.47105
10:13:49|0.47122
10:13:50|0.47122
10:13:51|0.47122
10:13:52|0.47122
10:13:53|0.47122
10:13:54|0.47122
10:13:55|0.47122
10:13:56|0.47122
10:13:57|0.47138
10:13:58|0.47138
10:13:59|0.47138
10:14:00|0.47127
10:14:01|0.47127
10:14:02|0.47127
10:14:03|0.47127
10:14:04|0.47127
10:14:05|0.47127
10:14:06|0.47127
10:14:08|0.47127
10:14:09|0.47118
10:14:10|0.47118
10:14:11|0.47144
10:14:13|0.47144
10:14:14|0.47144
10:14:16|0.47144
10:14:16|0.47144
10:14:17|0.47144
10:14:19|0.47144
10:14:20|0.47144
10:14:20|0.47144
10:14:21|0.47144
10:14:23|0.47144
10:14:24|0.47144
10:14:25|0.47144
10:14:25|0.47144
10:14:27|0.47131
10:14:28|0.47131
10:14:29|0.47131
10:14:30|0.47131
10:14:30|0.47105
10:14:32|0.47116
10:14:32|0.47116
10:14:34|0.47116
10:14:35|0.47116
10:14:36|0.47116
10:14:37|0.47116
10:14:38|0.47116
10:14:39|0.47116
10:14:40|0.47116
10:14:41|0.47116
10:14:42|0.47116
10:14:43|0.47102
10:14:44|0.47102
10:14:45|0.47102
10:14:46|0.47151
10:14:47|0.47151
10:14:48|0.47125
10:14:49|0.47125
10:14:50|0.47125
10:14:51|0.47111
10:14:52|0.47111
10:14:53|0.47111
10:14:54|0.47119
10:14:55|0.47119
10:14:56|0.47119
10:14:57|0.47119
10:14:58|0.47119
10:14:59|0.47119
10:15:00|0.47119
10:15:01|0.47113
10:15:02|0.47113
10:15:03|0.47113
10:15:04|0.47109
10:15:05|0.47109
10:15:07|0.47109
10:15:08|0.47108
10:15:10|0.47113
10:15:11|0.47113
10:15:12|0.47113
10:15:13|0.47113
10:15:14|0.47047
10:15:15|0.47047
10:15:16|0.47075
10:15:16|0.47091
10:15:18|0.47091
10:15:18|0.47091
10:15:19|0.4709
10:15:21|0.4709
10:15:22|0.4709
10:15:23|0.4709
10:15:23|0.47095
10:15:24|0.47095
10:15:26|0.47095
10:15:27|0.47095
10:15:27|0.47095
10:15:28|0.47095
10:15:29|0.47095
10:15:30|0.47095
10:15:32|0.47095
10:15:32|0.47095
10:15:33|0.47071
10:15:34|0.47071
10:15:36|0.4708
10:15:37|0.47107
10:15:38|0.47102
10:15:39|0.47102
10:15:40|0.47102
10:15:40|0.4709
10:15:42|0.4709
10:15:43|0.4709
10:15:43|0.4709
10:15:45|0.4709
10:15:46|0.47128
10:15:46|0.47128
10:15:47|0.47108
10:15:48|0.47108
10:15:50|0.47108
10:15:50|0.47102
10:15:51|0.47102
10:15:53|0.47102
10:15:53|0.47107
10:15:54|0.47107
10:15:55|0.47107
10:15:56|0.47107
10:15:57|0.47107
10:15:59|0.47107
10:15:59|0.47107
10:16:01|0.47107
10:16:01|0.47107
10:16:02|0.47102
10:16:03|0.47102
10:16:04|0.47102
10:16:06|0.47102
10:16:07|0.47102
10:16:08|0.47102
10:16:10|0.47117
10:16:11|0.47117
10:16:12|0.47117
10:16:13|0.47117
10:16:14|0.47117
10:16:15|0.47117
10:16:17|0.47117
10:16:18|0.47117
10:16:18|0.47117
10:16:20|0.47117
10:16:21|0.47117
10:16:22|0.4707
10:16:23|0.4707
10:16:24|0.4707
10:16:25|0.4707
10:16:25|0.47087
10:16:27|0.47087
10:16:27|0.47087
10:16:29|0.4711
10:16:30|0.4711
10:16:31|0.4711
10:16:32|0.4711
10:16:33|0.47101
10:16:33|0.47101
10:16:35|0.47101
10:16:35|0.47101
10:16:37|0.47101
10:16:38|0.47101
10:16:39|0.47101
10:16:40|0.47141
10:16:41|0.47141
10:16:42|0.47141
10:16:43|0.47141
10:16:44|0.47141
10:16:45|0.47108
10:16:46|0.47108
10:16:47|0.47108
10:16:48|0.47126
10:16:49|0.47126
10:16:50|0.47126
10:16:51|0.47126
10:16:52|0.47126
10:16:53|0.47126
10:16:54|0.47126
10:16:55|0.471
10:16:56|0.471
10:16:57|0.47101
10:16:58|0.47101
10:16:59|0.47101
10:17:00|0.47101
10:17:01|0.47101
10:17:02|0.47101
10:17:03|0.47101
10:17:04|0.47101
10:17:05|0.47101
10:17:06|0.47101
10:17:07|0.47101
10:17:09|0.47101
10:17:10|0.47101
10:17:11|0.47101
10:17:13|0.47101
10:17:13|0.47098
10:17:15|0.47098
10:17:16|0.47098
10:17:17|0.47087
10:17:17|0.47087
10:17:18|0.47087
10:17:19|0.47087
10:17:21|0.47062
10:17:21|0.4708
10:17:23|0.4708
10:17:23|0.47062
10:17:24|0.47062
10:17:26|0.47081
10:17:28|0.47081
10:17:28|0.47081
10:17:30|0.47049
10:17:30|0.47049
10:17:31|0.47049
10:17:32|0.47049
10:17:33|0.47071
10:17:34|0.47071
10:17:35|0.47071
10:17:36|0.47071
10:17:37|0.47071
10:17:38|0.47071
10:17:39|0.47071
10:17:40|0.47071
10:17:41|0.47071
10:17:42|0.47071
10:17:43|0.47071
10:17:44|0.47071
10:17:45|0.4706
10:17:46|0.4706
10:17:47|0.4706
10:17:48|0.47031
10:17:49|0.47053
10:17:50|0.47053
10:17:51|0.47029
10:17:52|0.4702
10:17:53|0.4702
10:17:54|0.47038
10:17:55|0.47038
10:17:56|0.47038
10:17:57|0.47036
10:17:58|0.46995
10:17:59|0.46995
10:18:00|0.46995
10:18:01|0.46995
10:18:02|0.46992
10:18:03|0.46992
10:18:04|0.46992
10:18:06|0.46992
10:18:07|0.46992
10:18:08|0.46995
10:18:09|0.46995
10:18:11|0.46995
10:18:12|0.46995
10:18:14|0.46995
10:18:15|0.47029
10:18:17|0.47029
10:18:17|0.47029
10:18:18|0.47029
10:18:19|0.47029
10:18:20|0.47029
10:18:21|0.47029
10:18:22|0.47029
10:18:23|0.47029
10:18:24|0.47029
10:18:25|0.47057
10:18:26|0.47029
10:18:27|0.47029
10:18:28|0.47026
10:18:29|0.46992
10:18:31|0.46992
10:18:31|0.46992
10:18:33|0.46992
10:18:33|0.46979
10:18:35|0.46979
10:18:36|0.46979
10:18:37|0.46979
10:18:38|0.46979
10:18:39|0.46987
10:18:40|0.46987
10:18:41|0.46987
10:18:42|0.46987
10:18:43|0.46987
10:18:44|0.46987
10:18:45|0.46967
10:18:46|0.46967
10:18:46|0.46977
10:18:48|0.46977
10:18:49|0.46977
10:18:49|0.46998
10:18:51|0.46998
10:18:52|0.46998
10:18:52|0.46998
10:18:53|0.46998
10:18:54|0.46987
10:18:56|0.46987
10:18:57|0.46977
10:18:58|0.46977
10:18:59|0.46977
10:19:00|0.46977
10:19:00|0.46977
10:19:02|0.46977
10:19:03|0.46977
10:19:03|0.46977
10:19:05|0.46977
10:19:06|0.46977
10:19:06|0.46977
10:19:07|0.4694
10:19:08|0.4694
10:19:11|0.4694
10:19:11|0.4694
10:19:13|0.4694
10:19:15|0.4694
10:19:15|0.4694
10:19:16|0.4694
10:19:17|0.46963
10:19:18|0.46963
10:19:19|0.46963
10:19:20|0.46963
10:19:22|0.46931
10:19:23|0.46931
10:19:23|0.46931
10:19:25|0.4693
10:19:26|0.4693
10:19:27|0.4693
10:19:28|0.4693
10:19:29|0.4693
10:19:30|0.46937
10:19:31|0.46937
10:19:32|0.46937
10:19:33|0.46937
10:19:34|0.4694
10:19:35|0.4694
10:19:36|0.4694
10:19:36|0.4694
10:19:38|0.4694
10:19:38|0.4694
10:19:40|0.4694
10:19:41|0.4694
10:19:42|0.4694
10:19:43|0.4694
10:19:44|0.4694
10:19:45|0.4694
10:19:46|0.4694
10:19:47|0.4694
10:19:48|0.4694
10:19:50|0.4694
10:19:50|0.4694
10:19:51|0.4694
10:19:52|0.4694
10:19:53|0.46929
10:19:54|0.46929
10:19:55|0.46929
10:19:56|0.46929
10:19:57|0.46929
10:19:58|0.46929
10:19:59|0.46924
10:20:00|0.46924
10:20:01|0.46924
10:20:02|0.46924
10:20:03|0.46942
10:20:04|0.46942
10:20:05|0.46942
10:20:06|0.46942
10:20:07|0.46942
10:20:08|0.46942
10:20:09|0.46942
10:20:11|0.46942
10:20:13|0.46952
10:20:14|0.46952
10:20:16|0.46952
10:20:16|0.46924
10:20:17|0.46946
10:20:18|0.46955
10:20:19|0.46955
10:20:20|0.46955
10:20:21|0.46955
10:20:22|0.46955
10:20:23|0.46956
10:20:24|0.46956
10:20:25|0.4696
10:20:26|0.4696
10:20:27|0.4696
10:20:28|0.4696
10:20:29|0.4696
10:20:30|0.46955
10:20:31|0.46955
10:20:32|0.46955
10:20:33|0.46955
10:20:34|0.46955
10:20:35|0.46955
10:20:36|0.46932
10:20:38|0.46932
10:20:39|0.46932
10:20:40|0.46932
10:20:41|0.46932
10:20:42|0.46932
10:20:43|0.46932
10:20:44|0.46932
10:20:45|0.46932
10:20:46|0.469
10:20:47|0.469
10:20:48|0.469
10:20:49|0.469
10:20:49|0.46933
10:20:50|0.46933
10:20:51|0.46933
10:20:52|0.46911
10:20:54|0.46911
10:20:55|0.46911
10:20:56|0.46911
10:20:57|0.46911
10:20:58|0.46911
10:20:59|0.46911
10:21:00|0.46911
10:21:00|0.46896
10:21:02|0.46896
10:21:03|0.46896
10:21:04|0.46896
10:21:05|0.46979
10:21:06|0.46979
10:21:07|0.46979
10:21:08|0.46979
10:21:09|0.46979
10:21:10|0.4698
10:21:12|0.4698
10:21:12|0.4698
10:21:13|0.4698
10:21:14|0.4698
10:21:15|0.4698
10:21:17|0.4698
10:21:18|0.46988
10:21:19|0.46988
10:21:19|0.46988
10:21:21|0.46988
10:21:22|0.46988
10:21:23|0.46988
10:21:25|0.46988
10:21:25|0.46988
10:21:26|0.46988
10:21:27|0.46988
10:21:28|0.46988
10:21:29|0.46988
10:21:31|0.46992
10:21:32|0.46992
10:21:33|0.46992
10:21:33|0.46992
10:21:35|0.46992
10:21:36|0.46985
10:21:37|0.46985
10:21:38|0.46985
10:21:39|0.46985
10:21:40|0.46985
10:21:41|0.46985
10:21:41|0.46985
10:21:42|0.46985
10:21:43|0.4697
10:21:45|0.4697
10:21:46|0.4697
10:21:46|0.4697
10:21:48|0.4697
10:21:49|0.4697
10:21:49|0.4697
10:21:51|0.4697
10:21:52|0.4697
10:21:53|0.4697
10:21:54|0.46963
10:21:55|0.46963
10:21:56|0.46963
10:21:57|0.46959
10:21:58|0.46985
10:21:59|0.46985
10:21:59|0.46985
10:22:01|0.46985
10:22:02|0.46985
10:22:03|0.46985
10:22:04|0.46985
10:22:05|0.46985
10:22:06|0.46985
10:22:06|0.46985
10:22:08|0.46985
10:22:09|0.46989
10:22:10|0.46989
10:22:11|0.46989
10:22:13|0.46989
10:22:14|0.46989
10:22:15|0.46989
10:22:16|0.46989
10:22:17|0.46989
10:22:18|0.46989
10:22:19|0.46989
10:22:20|0.46989
10:22:21|0.46989
10:22:22|0.46989
10:22:23|0.46989
10:22:24|0.47009
10:22:25|0.47009
10:22:26|0.47009
10:22:28|0.47009
10:22:28|0.47009
10:22:29|0.47009
10:22:30|0.47009
10:22:31|0.47009
10:22:32|0.47009
10:22:33|0.47009
10:22:34|0.47009
10:22:35|0.47009
10:22:36|0.46992
10:22:37|0.46992
10:22:38|0.46992
10:22:39|0.46992
10:22:40|0.46992
10:22:41|0.46992
10:22:42|0.46992
10:22:43|0.46988
10:22:44|0.46988
10:22:45|0.46988
10:22:46|0.46988
10:22:47|0.46988
10:22:48|0.46953
10:22:49|0.46953
10:22:50|0.46953
10:22:51|0.46953
10:22:52|0.46953
10:22:54|0.46953
10:22:54|0.46953
10:22:55|0.46953
10:22:56|0.46953
10:22:57|0.46953
10:22:58|0.46953
10:22:59|0.46953
10:23:00|0.46953
10:23:01|0.46968
10:23:02|0.46968
10:23:03|0.46968
10:23:04|0.46968
10:23:05|0.46968
10:23:06|0.46968
10:23:07|0.46968
10:23:08|0.46968
10:23:09|0.46968
10:23:10|0.46968
10:23:11|0.46968
10:23:13|0.46987
10:23:15|0.46987
10:23:16|0.4698
10:23:17|0.4698
10:23:19|0.47
10:23:19|0.47
10:23:20|0.47014
10:23:22|0.47045
10:23:23|0.47061
10:23:24|0.4707
10:23:25|0.4706
10:23:26|0.4706
10:23:27|0.4706
10:23:28|0.4706
10:23:28|0.4706
10:23:30|0.4706
10:23:31|0.4706
10:23:32|0.4706
10:23:33|0.4706
10:23:34|0.4706
10:23:35|0.4706
10:23:36|0.4706
10:23:37|0.4706
10:23:37|0.4706
10:23:39|0.4706
10:23:39|0.4706
10:23:41|0.4706
10:23:42|0.4706
10:23:43|0.4706
10:23:44|0.47023
10:23:45|0.47023
10:23:46|0.47023
10:23:47|0.47023
10:23:49|0.47023
10:23:49|0.47023
10:23:50|0.47023
10:23:51|0.47023
10:23:52|0.47023
10:23:53|0.47023
10:23:54|0.47023
10:23:55|0.47023
10:23:57|0.47023
10:23:58|0.47023
10:23:58|0.47023
10:24:00|0.47023
10:24:01|0.47025
10:24:02|0.47025
10:24:03|0.47025
10:24:04|0.47025
10:24:05|0.47025
10:24:06|0.47025
10:24:07|0.47025
10:24:08|0.47025
10:24:08|0.47025
10:24:10|0.47025
10:24:10|0.47026
10:24:12|0.47045
10:24:13|0.47045
10:24:15|0.47045
10:24:16|0.47045
10:24:17|0.47099
10:24:18|0.47147
10:24:19|0.47147
10:24:20|0.47147
10:24:22|0.47147
10:24:23|0.47147
10:24:23|0.47147
10:24:24|0.47091
10:24:26|0.47091
10:24:27|0.47091
10:24:28|0.47091
10:24:29|0.47091
10:24:30|0.47091
10:24:31|0.47091
10:24:32|0.47091
10:24:33|0.47091
10:24:34|0.47091
10:24:36|0.47091
10:24:37|0.47091
10:24:38|0.47092
10:24:39|0.47092
10:24:40|0.47129
10:24:41|0.47115
10:24:42|0.47115
10:24:43|0.47115
10:24:44|0.47115
10:24:45|0.47115
10:24:46|0.4714
10:24:47|0.4714
10:24:49|0.47155
10:24:50|0.47155
10:24:51|0.47148
10:24:51|0.47148
10:24:52|0.47148
10:24:54|0.47148
10:24:54|0.47148
10:24:55|0.47152
10:24:57|0.47149
10:24:58|0.47149
10:24:58|0.47149
10:24:59|0.47153
10:25:00|0.47163
10:25:01|0.47163
10:25:02|0.47163
10:25:03|0.4717
10:25:05|0.4717
10:25:05|0.4717
10:25:07|0.4716
10:25:08|0.4716
10:25:08|0.472
10:25:10|0.47197
10:25:11|0.47197
10:25:11|0.47197
10:25:13|0.47197
10:25:14|0.47197
10:25:15|0.47197
10:25:16|0.47197
10:25:17|0.47197
10:25:19|0.47198
10:25:19|0.47198
10:25:20|0.47198
10:25:21|0.47198
10:25:22|0.47198
10:25:24|0.47198
10:25:25|0.47198
10:25:26|0.47189
10:25:27|0.47189
10:25:27|0.47189
10:25:28|0.47145
10:25:30|0.47146
10:25:31|0.47146
10:25:31|0.47146
10:25:33|0.47146
10:25:34|0.47146
10:25:35|0.47146
10:25:36|0.4715
10:25:37|0.4715
10:25:38|0.47116
10:25:40|0.47116
10:25:40|0.47116
10:25:41|0.47116
10:25:42|0.47116
10:25:43|0.47116
10:25:44|0.47116
10:25:46|0.47116
10:25:47|0.47116
10:25:48|0.47116
10:25:49|0.47116
10:25:49|0.47116
10:25:50|0.47134
10:25:51|0.47134
10:25:52|0.47134
10:25:54|0.47134
10:25:55|0.47134
10:25:55|0.47134
10:25:56|0.47134
10:25:58|0.47134
10:25:58|0.47134
10:25:59|0.47134
10:26:00|0.47134
10:26:02|0.47147
10:26:02|0.47126
10:26:03|0.47126
10:26:05|0.47126
10:26:05|0.47134
10:26:06|0.47134
10:26:07|0.47134
10:26:09|0.47115
10:26:09|0.47115
10:26:10|0.47129
10:26:11|0.47151
10:26:13|0.47151
10:26:13|0.47174
10:26:15|0.47174
10:26:16|0.47174
10:26:18|0.47141
10:26:19|0.47141
10:26:21|0.47144
10:26:21|0.47144
10:26:23|0.47144
10:26:24|0.4717
10:26:25|0.4717
10:26:25|0.4717
10:26:26|0.4717
10:26:28|0.4717
10:26:29|0.4718
10:26:30|0.4718
10:26:31|0.47181
10:26:32|0.47181
10:26:34|0.47182
10:26:34|0.47182
10:26:36|0.47181
10:26:37|0.47139
10:26:38|0.47139
10:26:38|0.47139
10:26:39|0.47139
10:26:40|0.47139
10:26:42|0.47139
10:26:43|0.47139
10:26:44|0.47139
10:26:45|0.47139
10:26:46|0.47114
10:26:47|0.47114
10:26:48|0.47114
10:26:49|0.47114
10:26:50|0.47114
10:26:51|0.47114
10:26:53|0.47114
10:26:53|0.47134
10:26:54|0.47121
10:26:56|0.4713
10:26:56|0.4713
10:26:57|0.4713
10:26:58|0.4713
10:26:59|0.4713
10:27:00|0.4713
10:27:01|0.4713
10:27:02|0.4713
10:27:04|0.4713
10:27:04|0.4713
10:27:05|0.47162
10:27:06|0.47162
10:27:07|0.47162
10:27:08|0.47162
10:27:09|0.47162
10:27:10|0.47162
10:27:11|0.47162
10:27:12|0.4715
10:27:13|0.4715
10:27:14|0.47137
10:27:15|0.47137
10:27:17|0.47137
10:27:18|0.47137
10:27:20|0.47126
10:27:21|0.47126
10:27:22|0.47141
10:27:23|0.47141
10:27:24|0.47141
10:27:25|0.47141
10:27:26|0.47141
10:27:27|0.47141
10:27:28|0.47141
10:27:29|0.47141
10:27:31|0.47141
10:27:32|0.47141
10:27:32|0.47141
10:27:34|0.47141
10:27:35|0.47141
10:27:36|0.47138
10:27:37|0.4715
10:27:38|0.4715
10:27:39|0.4715
10:27:39|0.4715
10:27:41|0.4715
10:27:42|0.4715
10:27:43|0.4715
10:27:44|0.4715
10:27:45|0.4715
10:27:46|0.4715
10:27:47|0.47167
10:27:48|0.47148
10:27:49|0.47148
10:27:50|0.47148
10:27:51|0.47148
10:27:52|0.47148
10:27:53|0.47148
10:27:54|0.47148
10:27:55|0.47148
10:27:56|0.47148
10:27:57|0.47148
10:27:58|0.47148
10:27:59|0.47148
10:28:00|0.47148
10:28:01|0.47121
10:28:02|0.47116
10:28:03|0.47116
10:28:05|0.47116
10:28:05|0.47116
10:28:06|0.47123
10:28:07|0.47123
10:28:09|0.47123
10:28:09|0.47123
10:28:11|0.47123
10:28:11|0.47123
10:28:12|0.47126
10:28:14|0.47126
10:28:14|0.47126
10:28:15|0.47126
10:28:17|0.47126
10:28:18|0.47128
10:28:19|0.47148
10:28:20|0.4718
10:28:22|0.47171
10:28:22|0.47171
10:28:24|0.47171
10:28:26|0.47158
10:28:27|0.47158
10:28:28|0.47158
10:28:29|0.47158
10:28:30|0.47158
10:28:31|0.47158
10:28:32|0.47158
10:28:32|0.47158
10:28:33|0.47158
10:28:35|0.47158
10:28:35|0.47158
10:28:37|0.47158
10:28:38|0.47158
10:28:38|0.47142
10:28:40|0.47123
10:28:40|0.47123
10:28:42|0.47123
10:28:43|0.47123
10:28:44|0.47123
10:28:45|0.47123
10:28:45|0.47123
10:28:47|0.47123
10:28:48|0.47123
10:28:49|0.47132
10:28:50|0.47111
10:28:51|0.47111
10:28:52|0.47104
10:28:53|0.47104
10:28:54|0.47104
10:28:55|0.47104
10:28:56|0.47108
10:28:57|0.47126
10:28:58|0.47126
10:28:59|0.47126
10:29:00|0.47126
10:29:01|0.47126
10:29:03|0.47126
10:29:04|0.47126
10:29:05|0.47126
10:29:06|0.47126
10:29:07|0.47126
10:29:08|0.47126
10:29:09|0.47126
10:29:10|0.47126
10:29:11|0.47126
10:29:12|0.47126
10:29:13|0.47126
10:29:14|0.47126
10:29:15|0.47126
10:29:16|0.47126
10:29:17|0.47126
10:29:18|0.47126
10:29:20|0.47126
10:29:20|0.47126
10:29:23|0.47126
10:29:24|0.47126
10:29:25|0.47126
10:29:27|0.47126
10:29:27|0.47126
10:29:28|0.47126
10:29:29|0.47126
10:29:30|0.47126
10:29:31|0.47126
10:29:32|0.47126
10:29:33|0.47126
10:29:34|0.47126
10:29:35|0.47126
10:29:36|0.47126
10:29:37|0.47126
10:29:38|0.47126
10:29:39|0.47126
10:29:40|0.47126
10:29:41|0.47126
10:29:42|0.47126
10:29:43|0.47126
10:29:44|0.47123
10:29:46|0.47119
10:29:47|0.47119
10:29:48|0.47119
10:29:49|0.47119
10:29:50|0.47119
10:29:51|0.47119
10:29:51|0.47119
10:29:53|0.47134
10:29:54|0.47134
10:29:55|0.47134
10:29:56|0.47134
10:29:57|0.47134
10:29:58|0.47149
10:29:59|0.47149
10:30:00|0.47144
10:30:01|0.47144
10:30:02|0.47144
10:30:03|0.47144
10:30:03|0.47139
10:30:05|0.47139
10:30:06|0.47139
10:30:08|0.47139
10:30:08|0.47139
10:30:09|0.47139
10:30:10|0.47139
10:30:11|0.47188
10:30:12|0.47172
10:30:13|0.47172
10:30:14|0.47172
10:30:15|0.47172
10:30:16|0.47172
10:30:17|0.47172
10:30:18|0.47172
10:30:20|0.47172
10:30:22|0.47192
10:30:23|0.47192
10:30:24|0.47192
10:30:25|0.47192
10:30:26|0.47197
10:30:27|0.47132
10:30:28|0.47132
10:30:29|0.47132
10:30:30|0.47132
10:30:31|0.47132
10:30:32|0.47132
10:30:33|0.4715
10:30:34|0.4715
10:30:35|0.4715
10:30:36|0.4715
10:30:37|0.4715
10:30:38|0.4715
10:30:39|0.4715
10:30:40|0.4715
10:30:41|0.4715
10:30:42|0.4715
10:30:43|0.4715
10:30:44|0.4715
10:30:45|0.4715
10:30:46|0.47153
10:30:47|0.47153
10:30:48|0.47153
10:30:49|0.47153
10:30:50|0.47153
10:30:51|0.47153
10:30:52|0.47153
10:30:53|0.47153
10:30:54|0.47153
10:30:55|0.47153
10:30:56|0.47153
10:30:57|0.47153
10:30:58|0.47171
10:30:59|0.47171
10:31:00|0.47171
10:31:01|0.47171
10:31:02|0.47171
10:31:03|0.47171
10:31:04|0.47177
10:31:05|0.47175
10:31:06|0.47175
10:31:07|0.47175
10:31:08|0.47177
10:31:09|0.47177
10:31:10|0.47198
10:31:11|0.47198
10:31:13|0.47208
10:31:13|0.47208
10:31:15|0.47208
10:31:15|0.47208
10:31:16|0.47208
10:31:17|0.47208
10:31:18|0.47208
10:31:19|0.47208
10:31:21|0.47208
10:31:23|0.47208
10:31:23|0.47208
10:31:25|0.47208
10:31:26|0.47187
10:31:27|0.47187
10:31:27|0.47187
10:31:29|0.47187
10:31:30|0.47187
10:31:31|0.47187
10:31:32|0.47187
10:31:33|0.47187
10:31:35|0.4718
10:31:36|0.4718
10:31:36|0.4718
10:31:37|0.4718
10:31:39|0.4718
10:31:39|0.4718
10:31:40|0.4718
10:31:42|0.47174
10:31:43|0.47162
10:31:44|0.47162
10:31:44|0.47162
10:31:46|0.47162
10:31:47|0.47171
10:31:48|0.47171
10:31:48|0.47171
10:31:49|0.47171
10:31:50|0.47168
10:31:51|0.47139
10:31:52|0.47106
10:31:53|0.47107
10:31:55|0.47107
10:31:55|0.47107
10:31:56|0.47107
10:31:57|0.47107
10:31:59|0.47107
10:31:59|0.47107
10:32:00|0.47107
10:32:02|0.47107
10:32:03|0.47107
10:32:04|0.47107
10:32:05|0.47107
10:32:06|0.47107
10:32:07|0.47112
10:32:07|0.47101
10:32:08|0.47112
10:32:09|0.47112
10:32:11|0.47112
10:32:11|0.47112
10:32:12|0.47112
10:32:13|0.47112
10:32:15|0.47112
10:32:16|0.47112
10:32:17|0.47112
10:32:18|0.47112
10:32:19|0.47112
10:32:20|0.47112
10:32:22|0.47112
10:32:23|0.47112
10:32:25|0.47112
10:32:26|0.47078
10:32:27|0.47078
10:32:27|0.47078
10:32:29|0.47078
10:32:30|0.47078
10:32:30|0.47078
10:32:32|0.47078
10:32:33|0.47078
10:32:34|0.47078
10:32:35|0.47078
10:32:36|0.47078
10:32:37|0.47078
10:32:38|0.47078
10:32:39|0.47078
10:32:40|0.47078
10:32:41|0.47078
10:32:42|0.47078
10:32:43|0.47078
10:32:44|0.47078
10:32:45|0.47078
10:32:46|0.47078
10:32:47|0.47078
10:32:48|0.47078
10:32:49|0.47078
10:32:50|0.47078
10:32:51|0.47078
10:32:52|0.47078
10:32:53|0.47057
10:32:54|0.47057
10:32:55|0.47034
10:32:56|0.47034
10:32:57|0.47034
10:32:58|0.47034
10:32:59|0.47034
10:33:00|0.47034
10:33:01|0.47034
10:33:02|0.47034
10:33:03|0.47034
10:33:04|0.47034
10:33:05|0.47034
10:33:06|0.47034
10:33:07|0.47031
10:33:08|0.47022
10:33:10|0.47022
10:33:10|0.47022
10:33:12|0.47022
10:33:12|0.47022
10:33:14|0.47022
10:33:14|0.47022
10:33:15|0.47022
10:33:17|0.47022
10:33:18|0.47022
10:33:19|0.47022
10:33:20|0.47022
10:33:21|0.47022
10:33:22|0.47022
10:33:23|0.47022
10:33:24|0.47022
10:33:26|0.47022
10:33:27|0.47022
10:33:28|0.47022
10:33:29|0.47022
10:33:30|0.47022
10:33:32|0.47022
10:33:33|0.47022
10:33:34|0.47022
10:33:35|0.47022
10:33:36|0.47093
10:33:38|0.47093
10:33:38|0.47093
10:33:39|0.47052
10:33:40|0.47052
10:33:42|0.47052
10:33:43|0.47052
10:33:43|0.47052
10:33:45|0.47052
10:33:46|0.47052
10:33:47|0.47052
10:33:48|0.47052
10:33:49|0.47052
10:33:50|0.47023
10:33:51|0.47023
10:33:52|0.47023
10:33:53|0.47023
10:33:54|0.47023
10:33:55|0.47023
10:33:56|0.47023
10:33:57|0.47023
10:33:58|0.47023
10:33:59|0.47023
10:34:00|0.47023
10:34:01|0.47023
10:34:02|0.47023
10:34:03|0.47023
10:34:04|0.47023
10:34:05|0.47023
10:34:07|0.47023
10:34:07|0.47023
10:34:08|0.47024
10:34:09|0.47024
10:34:10|0.47024
10:34:11|0.47024
10:34:12|0.47024
10:34:13|0.47024
10:34:14|0.47024
10:34:15|0.47024
10:34:16|0.47024
10:34:17|0.47024
10:34:18|0.47024
10:34:19|0.47024
10:34:21|0.47034
10:34:21|0.47034
10:34:23|0.47034
10:34:25|0.47034
10:34:26|0.47034
10:34:28|0.47034
10:34:29|0.47034
10:34:30|0.47034
10:34:32|0.47034
10:34:33|0.47081
10:34:34|0.47081
10:34:35|0.47081
10:34:35|0.47068
10:34:37|0.47068
10:34:38|0.47068
10:34:39|0.47068
10:34:41|0.47068
10:34:42|0.47068
10:34:43|0.47068
10:34:43|0.47068
10:34:44|0.47068
10:34:45|0.47068
10:34:47|0.47068
10:34:47|0.47105
10:34:48|0.47105
10:34:49|0.47105
10:34:51|0.47105
10:34:52|0.47105
10:34:53|0.47086
10:34:54|0.47088
10:34:55|0.47083
10:34:56|0.47083
10:34:57|0.47083
10:34:58|0.47083
10:35:00|0.47083
10:35:00|0.47083
10:35:01|0.47083
10:35:02|0.47083
10:35:03|0.47083
10:35:04|0.47083
10:35:05|0.47083
10:35:06|0.47105
10:35:07|0.47105
10:35:08|0.47105
10:35:10|0.47105
10:35:11|0.47105
10:35:11|0.47085
10:35:12|0.47085
10:35:13|0.47085
10:35:15|0.47085
10:35:15|0.47085
10:35:16|0.47085
10:35:17|0.47085
10:35:18|0.47098
10:35:19|0.47087
10:35:20|0.47087
10:35:21|0.47087
10:35:23|0.47127
10:35:24|0.47127
10:35:25|0.47127
10:35:27|0.47127
10:35:27|0.47127
10:35:29|0.47127
10:35:29|0.47127
10:35:31|0.47088
10:35:32|0.47088
10:35:33|0.47088
10:35:34|0.47088
10:35:35|0.47088
10:35:36|0.47088
10:35:37|0.47088
10:35:38|0.47088
10:35:39|0.47088
10:35:40|0.47088
10:35:41|0.47088
10:35:42|0.47088
10:35:43|0.47088
10:35:45|0.47088
10:35:46|0.4711
10:35:47|0.4711
10:35:47|0.4711
10:35:48|0.4711
10:35:50|0.4711
10:35:50|0.47083
10:35:52|0.47083
10:35:53|0.47083
10:35:54|0.47083
10:35:54|0.47083
10:35:56|0.47083
10:35:56|0.47083
10:35:58|0.47083
10:35:59|0.47083
10:36:00|0.47083
10:36:01|0.47109
10:36:02|0.47109
10:36:03|0.47109
10:36:04|0.47109
10:36:05|0.47109
10:36:06|0.47109
10:36:07|0.47109
10:36:08|0.47109
10:36:09|0.47109
10:36:10|0.47109
10:36:11|0.47109
10:36:12|0.47109
10:36:13|0.47109
10:36:14|0.47109
10:36:15|0.47109
10:36:16|0.47097
10:36:17|0.47097
10:36:18|0.47097
10:36:19|0.47097
10:36:20|0.47094
10:36:21|0.47094
10:36:22|0.47094
10:36:23|0.47094
10:36:24|0.47094
10:36:26|0.47109
10:36:26|0.47109
10:36:28|0.47103
10:36:29|0.47118
10:36:30|0.4712
10:36:31|0.4712
10:36:32|0.47147
10:36:33|0.47148
10:36:34|0.47147
10:36:35|0.47147
10:36:36|0.47147
10:36:37|0.47147
10:36:37|0.47147
10:36:38|0.47155
10:36:40|0.47155
10:36:41|0.47153
10:36:42|0.47153
10:36:43|0.47153
10:36:44|0.47153
10:36:44|0.47131
10:36:46|0.47131
10:36:47|0.47131
10:36:48|0.47126
10:36:48|0.47126
10:36:50|0.47103
10:36:51|0.47103
10:36:52|0.47103
10:36:53|0.47103
10:36:54|0.47103
10:36:55|0.47103
10:36:55|0.47103
10:36:57|0.47103
10:36:58|0.47103
10:36:59|0.47103
10:37:00|0.47103
10:37:01|0.47103
10:37:02|0.47121
10:37:03|0.47121
10:37:04|0.47121
10:37:05|0.47121
10:37:06|0.47121
10:37:07|0.47121
10:37:08|0.47121
10:37:09|0.47121
10:37:10|0.47104
10:37:11|0.47104
10:37:12|0.47126
10:37:13|0.47126
10:37:14|0.47126
10:37:15|0.47121
10:37:17|0.47097
10:37:18|0.47097
10:37:18|0.47097
10:37:19|0.47107
10:37:21|0.47107
10:37:21|0.47107
10:37:23|0.47097
10:37:24|0.47097
10:37:25|0.47097
10:37:27|0.47108
10:37:28|0.47108
10:37:28|0.47108
10:37:30|0.47108
10:37:30|0.47108
10:37:31|0.47097
10:37:33|0.47085
10:37:35|0.47085
10:37:36|0.47085
10:37:37|0.47085
10:37:38|0.47084
10:37:39|0.47083
10:37:40|0.47083
10:37:41|0.47083
10:37:42|0.47083
10:37:43|0.47083
10:37:44|0.47083
10:37:45|0.47083
10:37:46|0.47083
10:37:46|0.47083
10:37:47|0.47083
10:37:48|0.47083
10:37:50|0.4707
10:37:51|0.47068
10:37:52|0.47067
10:37:53|0.47067
10:37:54|0.47067
10:37:55|0.47067
10:37:56|0.47067
10:37:57|0.47074
10:37:58|0.47074
10:37:59|0.47074
10:38:00|0.47074
10:38:01|0.47074
10:38:02|0.47074
10:38:03|0.47074
10:38:04|0.47074
10:38:05|0.47084
10:38:05|0.47084
10:38:07|0.47084
10:38:08|0.47084
10:38:09|0.47084
10:38:11|0.47084
10:38:11|0.47084
10:38:12|0.47084
10:38:13|0.47084
10:38:14|0.47084
10:38:15|0.47084
10:38:16|0.47084
10:38:17|0.47084
10:38:18|0.47116
10:38:19|0.47122
10:38:21|0.47122
10:38:21|0.47122
10:38:23|0.47122
10:38:24|0.47122
10:38:25|0.47122
10:38:26|0.47122
10:38:28|0.47142
10:38:28|0.47142
10:38:29|0.47142
10:38:30|0.47142
10:38:31|0.47142
10:38:32|0.47142
10:38:33|0.47141
10:38:35|0.47141
10:38:36|0.47141
10:38:37|0.47141
10:38:38|0.47141
10:38:39|0.47141
10:38:40|0.47141
10:38:41|0.47141
10:38:42|0.47141
10:38:43|0.47141
10:38:44|0.47141
10:38:45|0.47141
10:38:46|0.47141
10:38:47|0.47151
10:38:48|0.47151
10:38:49|0.47151
10:38:50|0.47183
10:38:51|0.47183
10:38:52|0.47156
10:38:53|0.47156
10:38:54|0.47156
10:38:55|0.47156
10:38:56|0.47156
10:38:57|0.47156
10:38:57|0.47156
10:38:59|0.47156
10:39:00|0.47156
10:39:01|0.47156
10:39:02|0.47156
10:39:02|0.47156
10:39:04|0.47156
10:39:05|0.47184
10:39:05|0.47184
10:39:07|0.47184
10:39:08|0.47184
10:39:09|0.47184
10:39:10|0.47184
10:39:11|0.47184
10:39:12|0.47184
10:39:13|0.472
10:39:14|0.472
10:39:15|0.47167
10:39:16|0.47157
10:39:17|0.47186
10:39:18|0.47164
10:39:19|0.47165
10:39:20|0.47165
10:39:20|0.47165
10:39:22|0.47165
10:39:24|0.47224
10:39:24|0.47224
10:39:25|0.47224
10:39:26|0.47224
10:39:28|0.47224
10:39:30|0.47237
10:39:30|0.47237
10:39:31|0.47237
10:39:32|0.47237
10:39:34|0.47227
10:39:35|0.47197
10:39:37|0.47219
10:39:37|0.47219
10:39:38|0.47219
10:39:39|0.47219
10:39:41|0.47219
10:39:42|0.47219
10:39:43|0.47239
10:39:44|0.47239
10:39:45|0.47239
10:39:45|0.47239
10:39:47|0.47239
10:39:48|0.47237
10:39:48|0.47246
10:39:50|0.47237
10:39:51|0.47212
10:39:52|0.47212
10:39:53|0.47212
10:39:53|0.47212
10:39:55|0.47212
10:39:57|0.47217
10:39:57|0.47217
10:39:58|0.47217
10:39:59|0.47217
10:40:00|0.47217
10:40:01|0.47221
10:40:02|0.47221
10:40:03|0.47222
10:40:04|0.47222
10:40:05|0.47177
10:40:06|0.47209
10:40:07|0.47209
10:40:08|0.47209
10:40:10|0.47209
10:40:11|0.47209
10:40:12|0.47209
10:40:14|0.47209
10:40:14|0.47209
10:40:15|0.47209
10:40:16|0.47209
10:40:17|0.47209
10:40:18|0.47209
10:40:19|0.47209
10:40:20|0.47209
10:40:21|0.47209
10:40:22|0.47238
10:40:23|0.47238
10:40:24|0.47238
10:40:25|0.47238
10:40:26|0.47238
10:40:27|0.47238
10:40:28|0.47223
10:40:30|0.4722
10:40:31|0.47228
10:40:33|0.47228
10:40:34|0.47253
10:40:35|0.47253
10:40:37|0.47209
10:40:38|0.47209
10:40:39|0.47209
10:40:40|0.47209
10:40:41|0.47209
10:40:42|0.47209
10:40:43|0.47209
10:40:44|0.47209
10:40:45|0.47209
10:40:46|0.47209
10:40:48|0.47209
10:40:48|0.47209
10:40:49|0.47209
10:40:50|0.47215
10:40:51|0.47215
10:40:52|0.47215
10:40:53|0.47215
10:40:54|0.47215
10:40:55|0.47215
10:40:56|0.47215
10:40:57|0.47215
10:40:58|0.47215
10:40:59|0.47215
10:41:00|0.47215
10:41:02|0.47213
10:41:03|0.47213
10:41:04|0.47213
10:41:05|0.47213
10:41:06|0.47189
10:41:07|0.47189
10:41:07|0.47186
10:41:09|0.47186
10:41:10|0.47183
10:41:11|0.47183
10:41:12|0.47183
10:41:13|0.47183
10:41:14|0.47183
10:41:15|0.47183
10:41:16|0.47183
10:41:16|0.47183
10:41:18|0.4718
10:41:19|0.4718
10:41:20|0.4718
10:41:21|0.47183
10:41:22|0.47183
10:41:23|0.47183
10:41:24|0.47183
10:41:25|0.47183
10:41:26|0.47183
10:41:27|0.47183
10:41:28|0.47183
10:41:29|0.47183
10:41:30|0.47183
10:41:31|0.47183
10:41:33|0.47183
10:41:33|0.47183
10:41:34|0.4718
10:41:36|0.47166
10:41:37|0.47166
10:41:38|0.47226
10:41:39|0.47226
10:41:40|0.47226
10:41:41|0.47226
10:41:42|0.47226
10:41:43|0.47226
10:41:44|0.47226
10:41:45|0.47226
10:41:46|0.47226
10:41:47|0.47226
10:41:48|0.47226
10:41:49|0.47226
10:41:50|0.47226
10:41:50|0.47226
10:41:52|0.47226
10:41:53|0.47226
10:41:54|0.47226
10:41:55|0.47226
10:41:56|0.47226
10:41:57|0.47226
10:41:58|0.47226
10:41:59|0.47226
10:42:00|0.47149
10:42:00|0.47149
10:42:02|0.47149
10:42:03|0.47149
10:42:04|0.47149
10:42:06|0.47146
10:42:06|0.47146
10:42:07|0.47146
10:42:08|0.47146
10:42:09|0.47146
10:42:10|0.47174
10:42:11|0.47192
10:42:12|0.47192
10:42:13|0.47192
10:42:14|0.47192
10:42:15|0.47192
10:42:16|0.47192
10:42:17|0.47192
10:42:18|0.47192
10:42:19|0.47192
10:42:20|0.47192
10:42:21|0.47171
10:42:22|0.47171
10:42:23|0.47182
10:42:24|0.47182
10:42:25|0.47185
10:42:26|0.47208
10:42:27|0.47208
10:42:28|0.47208
10:42:29|0.47187
10:42:31|0.47187
10:42:33|0.47187
10:42:34|0.47187
10:42:35|0.47162
10:42:37|0.47217
10:42:37|0.47217
10:42:38|0.47217
10:42:40|0.47217
10:42:41|0.47217
10:42:42|0.47217
10:42:43|0.47217
10:42:44|0.47217
10:42:44|0.47217
10:42:46|0.47217
10:42:47|0.47187
10:42:48|0.47187
10:42:49|0.47187
10:42:49|0.47187
10:42:51|0.47187
10:42:51|0.47187
10:42:53|0.47187
10:42:54|0.47164
10:42:55|0.47164
10:42:56|0.4718
10:42:57|0.4718
10:42:58|0.4718
10:42:59|0.4718
10:43:00|0.4718
10:43:01|0.4718
10:43:02|0.4718
10:43:03|0.47192
10:43:04|0.47192
10:43:05|0.47192
10:43:06|0.47192
10:43:07|0.47192
10:43:07|0.47192
10:43:08|0.47192
10:43:10|0.47192
10:43:11|0.47192
10:43:12|0.47192
10:43:12|0.47192
10:43:14|0.47192
10:43:15|0.47192
10:43:16|0.47192
10:43:17|0.47192
10:43:18|0.47192
10:43:19|0.47192
10:43:20|0.47192
10:43:21|0.47192
10:43:22|0.47192
10:43:23|0.47192
10:43:24|0.47165
10:43:25|0.47165
10:43:26|0.47193
10:43:27|0.47192
10:43:27|0.47192
10:43:28|0.47205
10:43:29|0.47205
10:43:32|0.47205
10:43:33|0.47192
10:43:34|0.47192
10:43:35|0.47192
10:43:36|0.47192
10:43:37|0.47192
10:43:38|0.47192
10:43:39|0.47192
10:43:40|0.47192
10:43:42|0.47192
10:43:42|0.47192
10:43:43|0.47192
10:43:44|0.47192
10:43:45|0.47192
10:43:46|0.47192
10:43:47|0.47192
10:43:48|0.47191
10:43:50|0.47191
10:43:51|0.47191
10:43:52|0.47191
10:43:53|0.47168
10:43:54|0.47168
10:43:55|0.47168
10:43:56|0.47203
10:43:57|0.47203
10:43:58|0.47203
10:43:59|0.47203
10:44:00|0.47203
10:44:01|0.47203
10:44:02|0.47203
10:44:03|0.47168
10:44:04|0.47168
10:44:05|0.47168
10:44:06|0.47168
10:44:07|0.47168
10:44:08|0.47168
10:44:09|0.47168
10:44:10|0.47165
10:44:11|0.47187
10:44:12|0.47187
10:44:13|0.47203
10:44:14|0.47205
10:44:15|0.47205
10:44:16|0.47208
10:44:17|0.47208
10:44:19|0.47211
10:44:20|0.47211
10:44:20|0.47211
10:44:22|0.47211
10:44:23|0.47211
10:44:24|0.47211
10:44:24|0.47211
10:44:26|0.47211
10:44:27|0.47211
10:44:28|0.47211
10:44:29|0.47239
10:44:29|0.47239
10:44:31|0.47215
10:44:32|0.47215
10:44:34|0.47215
10:44:35|0.47215
10:44:36|0.47215
10:44:37|0.47215
10:44:39|0.47215
10:44:39|0.47215
10:44:41|0.47215
10:44:41|0.47215
10:44:42|0.47215
10:44:44|0.47229
10:44:45|0.47229
10:44:46|0.47229
10:44:47|0.47229
10:44:48|0.47229
10:44:49|0.47229
10:44:50|0.47229
10:44:51|0.47229
10:44:52|0.47229
10:44:53|0.47229
10:44:54|0.47229
10:44:56|0.47229
10:44:56|0.47229
10:44:57|0.47229
10:44:58|0.47229
10:44:59|0.47229
10:45:00|0.47205
10:45:01|0.47205
10:45:02|0.47205
10:45:04|0.47213
10:45:05|0.47213
10:45:06|0.47213
10:45:07|0.47213
10:45:08|0.47193
10:45:09|0.47193
10:45:10|0.47193
10:45:11|0.47193
10:45:12|0.47233
10:45:13|0.47211
10:45:14|0.47211
10:45:15|0.47211
10:45:16|0.47211
10:45:17|0.47211
10:45:18|0.47272
10:45:19|0.47241
10:45:20|0.47241
10:45:21|0.47241
10:45:22|0.47241
10:45:23|0.47241
10:45:24|0.47241
10:45:25|0.47241
10:45:26|0.47241
10:45:27|0.47241
10:45:28|0.47241
10:45:29|0.47241
10:45:29|0.47241
10:45:31|0.47242
10:45:31|0.47242
10:45:34|0.47234
10:45:34|0.47234
10:45:36|0.47233
10:45:37|0.47233
10:45:38|0.47233
10:45:40|0.47233
10:45:41|0.47233
10:45:43|0.47211
10:45:43|0.47211
10:45:44|0.47211
10:45:45|0.47211
10:45:46|0.47211
10:45:47|0.47229
10:45:48|0.47229
10:45:49|0.47233
10:45:51|0.47233
10:45:51|0.47233
10:45:52|0.47233
10:45:53|0.47227
10:45:54|0.47227
10:45:55|0.47227
10:45:56|0.47227
10:45:57|0.47227
10:45:58|0.47227
10:45:59|0.47227
10:46:00|0.47227
10:46:01|0.47199
10:46:02|0.47199
10:46:03|0.4721
10:46:04|0.4721
10:46:05|0.4721
10:46:06|0.4721
10:46:07|0.4721
10:46:08|0.47201
10:46:09|0.472
10:46:10|0.472
10:46:11|0.47201
10:46:12|0.47201
10:46:13|0.47201
10:46:14|0.47201
10:46:15|0.47201
10:46:16|0.47191
10:46:17|0.47191
10:46:18|0.47191
10:46:19|0.4721
10:46:20|0.4721
10:46:21|0.4721
10:46:22|0.4721
10:46:23|0.4721
10:46:24|0.4721
10:46:25|0.4721
10:46:26|0.472
10:46:27|0.472
10:46:29|0.472
10:46:30|0.472
10:46:31|0.472
10:46:32|0.47198
10:46:33|0.47178
10:46:35|0.47178
10:46:36|0.47178
10:46:38|0.47178
10:46:38|0.47178
10:46:39|0.47178
10:46:41|0.4716
10:46:42|0.4716
10:46:43|0.4716
10:46:44|0.4716
10:46:45|0.4716
10:46:47|0.4714
10:46:47|0.4714
10:46:48|0.4714
10:46:49|0.4714
10:46:50|0.471
10:46:51|0.471
10:46:52|0.471
10:46:53|0.47142
10:46:54|0.47142
10:46:55|0.47142
10:46:57|0.47114
10:46:58|0.47114
10:46:59|0.47114
10:47:01|0.47114
10:47:01|0.47114
10:47:02|0.47114
10:47:03|0.47114
10:47:04|0.47114
10:47:05|0.47102
10:47:06|0.47102
10:47:07|0.47102
10:47:08|0.47102
10:47:09|0.47102
10:47:10|0.47102
10:47:11|0.47078
10:47:12|0.47078
10:47:13|0.47075
10:47:14|0.47075
10:47:15|0.47075
10:47:16|0.47064
10:47:17|0.47064
10:47:18|0.47076
10:47:19|0.47078
10:47:20|0.47078
10:47:21|0.47078
10:47:22|0.47078
10:47:23|0.47078
10:47:24|0.47065
10:47:25|0.47064
10:47:26|0.47064
10:47:27|0.47064
10:47:28|0.47064
10:47:29|0.47064
10:47:30|0.47064
10:47:31|0.47064
10:47:32|0.47064
10:47:33|0.47064
10:47:35|0.47064
10:47:37|0.47064
10:47:37|0.47064
10:47:38|0.47064
10:47:39|0.47064
10:47:40|0.47064
10:47:42|0.47064
10:47:43|0.47064
10:47:44|0.47064
10:47:45|0.47064
10:47:46|0.47064
10:47:48|0.47065
10:47:48|0.47069
10:47:49|0.47069
10:47:51|0.47069
10:47:52|0.47069
10:47:52|0.47069
10:47:54|0.47069
10:47:55|0.47064
10:47:57|0.47072
10:47:57|0.47072
10:47:58|0.47072
10:47:59|0.47072
10:48:00|0.47072
10:48:01|0.47072
10:48:02|0.47072
10:48:03|0.47128
10:48:04|0.47128
10:48:05|0.47128
10:48:07|0.47128
10:48:08|0.47128
10:48:09|0.47128
10:48:10|0.47128
10:48:11|0.47064
10:48:13|0.47064
10:48:13|0.47064
10:48:14|0.47064
10:48:15|0.47064
10:48:16|0.47046
10:48:17|0.47046
10:48:19|0.47063
10:48:20|0.47063
10:48:20|0.47063
10:48:22|0.47063
10:48:23|0.4707
10:48:24|0.4707
10:48:25|0.4707
10:48:26|0.4707
10:48:27|0.4707
10:48:28|0.4707
10:48:28|0.47066
10:48:30|0.47066
10:48:31|0.47066
10:48:32|0.47066
10:48:33|0.47143
10:48:34|0.47143
10:48:34|0.47143
10:48:37|0.47143
10:48:38|0.47143
10:48:39|0.47143
10:48:41|0.47071
10:48:41|0.47071
10:48:42|0.47071
10:48:44|0.47071
10:48:45|0.47071
10:48:46|0.47071
10:48:47|0.47071
10:48:49|0.47071
10:48:49|0.47071
10:48:50|0.47071
10:48:51|0.47071
10:48:53|0.47071
10:48:54|0.47153
10:48:54|0.47153
10:48:56|0.47121
10:48:57|0.47121
10:48:57|0.47121
10:48:59|0.47121
10:49:00|0.47121
10:49:01|0.47121
10:49:01|0.47121
10:49:03|0.47121
10:49:03|0.47121
10:49:05|0.47121
10:49:06|0.47154
10:49:07|0.47154
10:49:08|0.47154
10:49:09|0.47154
10:49:10|0.47122
10:49:11|0.47122
10:49:12|0.47122
10:49:13|0.47122
10:49:14|0.47122
10:49:15|0.47122
10:49:16|0.47122
10:49:17|0.47122
10:49:18|0.47122
10:49:19|0.47122
10:49:20|0.47122
10:49:21|0.47122
10:49:22|0.47122
10:49:23|0.47122
10:49:23|0.47122
10:49:25|0.47135
10:49:26|0.47146
10:49:27|0.47146
10:49:28|0.47146
10:49:29|0.47146
10:49:30|0.47146
10:49:31|0.47146
10:49:32|0.47146
10:49:33|0.47082
10:49:34|0.47082
10:49:35|0.47082
10:49:36|0.47082
10:49:38|0.47082
10:49:39|0.47082
10:49:41|0.47082
10:49:41|0.47082
10:49:43|0.47082
10:49:44|0.47082
10:49:45|0.47082
10:49:47|0.47082
10:49:47|0.47082
10:49:49|0.47082
10:49:49|0.47082
10:49:50|0.47109
10:49:51|0.47109
10:49:52|0.47109
10:49:53|0.47109
10:49:54|0.47109
10:49:55|0.47109
10:49:56|0.47109
10:49:57|0.47109
10:49:58|0.47109
10:49:59|0.47109
10:50:00|0.47109
10:50:01|0.47109
10:50:02|0.47109
10:50:03|0.47109
10:50:04|0.47099
10:50:05|0.47099
10:50:06|0.47099
10:50:07|0.47099
10:50:08|0.47099
10:50:09|0.47099
10:50:10|0.47099
10:50:11|0.47099
10:50:12|0.47099
10:50:13|0.47099
10:50:14|0.47113
10:50:15|0.47113
10:50:16|0.47135
10:50:17|0.47135
10:50:18|0.47135
10:50:19|0.47141
10:50:20|0.47156
10:50:21|0.47156
10:50:22|0.47151
10:50:23|0.47151
10:50:24|0.47151
10:50:25|0.47151
10:50:26|0.47151
10:50:27|0.47151
10:50:28|0.47151
10:50:29|0.47151
10:50:30|0.47151
10:50:31|0.47151
10:50:32|0.47151
10:50:33|0.47151
10:50:34|0.4716
10:50:36|0.4716
10:50:37|0.4716
10:50:38|0.4716
10:50:38|0.4716
10:50:41|0.47152
10:50:42|0.47152
10:50:43|0.47152
10:50:44|0.47152
10:50:46|0.47152
10:50:46|0.47152
10:50:47|0.47152
10:50:48|0.47152
10:50:49|0.47153
10:50:50|0.47153
10:50:51|0.47153
10:50:52|0.47153
10:50:53|0.47153
10:50:54|0.47153
10:50:55|0.47153
10:50:56|0.47153
10:50:57|0.47153
10:50:58|0.47153
10:50:59|0.47153
10:51:01|0.47118
10:51:02|0.47118
10:51:03|0.47118
10:51:04|0.47118
10:51:05|0.47118
10:51:06|0.47118
10:51:07|0.4716
10:51:08|0.4716
10:51:09|0.4714
10:51:10|0.4714
10:51:11|0.4714
10:51:12|0.47093
10:51:14|0.47117
10:51:14|0.47117
10:51:15|0.47117
10:51:16|0.47117
10:51:17|0.47109
10:51:18|0.47109
10:51:20|0.47109
10:51:21|0.47109
10:51:21|0.47109
10:51:24|0.47109
10:51:25|0.47109
10:51:26|0.47109
10:51:27|0.47109
10:51:28|0.47041
10:51:29|0.47066
10:51:30|0.47066
10:51:31|0.47066
10:51:32|0.47066
10:51:33|0.47066
10:51:34|0.47066
10:51:35|0.47066
10:51:36|0.47066
10:51:37|0.47066
10:51:38|0.47066
10:51:40|0.47066
10:51:41|0.47066
10:51:43|0.47078
10:51:44|0.47078
10:51:45|0.47078
10:51:46|0.47078
10:51:47|0.47078
10:51:48|0.47078
10:51:49|0.47078
10:51:50|0.47078
10:51:51|0.47087
10:51:52|0.47086
10:51:53|0.47086
10:51:54|0.47086
10:51:56|0.4709
10:51:56|0.47087
10:51:57|0.47087
10:51:58|0.47087
10:52:00|0.47087
10:52:01|0.47087
10:52:02|0.47074
10:52:02|0.47074
10:52:04|0.47074
10:52:05|0.47074
10:52:06|0.47074
10:52:07|0.47074
10:52:08|0.47123
10:52:09|0.47092
10:52:10|0.47092
10:52:11|0.47092
10:52:12|0.47105
10:52:13|0.47105
10:52:14|0.47105
10:52:15|0.47105
10:52:16|0.47105
10:52:17|0.47105
10:52:18|0.47105
10:52:19|0.47105
10:52:20|0.47095
10:52:21|0.47095
10:52:22|0.47095
10:52:23|0.47095
10:52:24|0.47095
10:52:25|0.47095
10:52:26|0.47095
10:52:27|0.47095
10:52:28|0.47095
10:52:29|0.47095
10:52:30|0.47095
10:52:31|0.47095
10:52:32|0.47095
10:52:33|0.47071
10:52:34|0.47071
10:52:35|0.47071
10:52:36|0.47071
10:52:37|0.47071
10:52:38|0.47071
10:52:39|0.47071
10:52:41|0.47071
10:52:42|0.47071
10:52:43|0.47071
10:52:44|0.47071
10:52:45|0.47071
10:52:47|0.4705
10:52:47|0.4705
10:52:48|0.4705
10:52:49|0.47078
10:52:50|0.47098
10:52:52|0.4708
10:52:53|0.4708
10:52:54|0.4708
10:52:54|0.47104
10:52:56|0.47104
10:52:57|0.47104
10:52:58|0.47104
10:52:59|0.47104
10:53:00|0.47104
10:53:01|0.47104
10:53:02|0.47104
10:53:03|0.47104
10:53:04|0.47104
10:53:05|0.47104
10:53:05|0.47104
10:53:07|0.4709
10:53:08|0.4709
10:53:09|0.4709
10:53:11|0.4709
10:53:11|0.4709
10:53:12|0.4709
10:53:13|0.4709
10:53:14|0.4709
10:53:15|0.4709
10:53:16|0.47085
10:53:17|0.47085
10:53:18|0.47085
10:53:20|0.47085
10:53:21|0.47085
10:53:22|0.47085
10:53:23|0.47085
10:53:24|0.47085
10:53:25|0.47085
10:53:26|0.47085
10:53:27|0.47085
10:53:28|0.47085
10:53:28|0.47085
10:53:30|0.47085
10:53:31|0.47085
10:53:31|0.47085
10:53:32|0.47085
10:53:34|0.47085
10:53:35|0.47085
10:53:36|0.47085
10:53:37|0.47085
10:53:37|0.47085
10:53:39|0.47039
10:53:40|0.47039
10:53:41|0.47039
10:53:43|0.4704
10:53:43|0.4704
10:53:45|0.47061
10:53:47|0.46999
10:53:47|0.46999
10:53:48|0.46999
10:53:49|0.46999
10:53:51|0.46999
10:53:52|0.46999
10:53:53|0.46982
10:53:55|0.46982
10:53:55|0.46982
10:53:56|0.46982
10:53:57|0.46982
10:53:58|0.46982
10:53:59|0.46982
10:54:00|0.46982
10:54:01|0.46982
10:54:02|0.46982
10:54:03|0.46966
10:54:04|0.46966
10:54:05|0.46966
10:54:06|0.46932
10:54:07|0.46933
10:54:08|0.46933
10:54:09|0.46933
10:54:10|0.46933
10:54:11|0.46933
10:54:12|0.46933
10:54:13|0.46933
10:54:14|0.46933
10:54:15|0.46933
10:54:16|0.46956
10:54:17|0.46956
10:54:18|0.46956
10:54:19|0.46956
10:54:20|0.46943
10:54:21|0.46943
10:54:22|0.46943
10:54:23|0.46943
10:54:24|0.46901
10:54:25|0.46932
10:54:26|0.46932
10:54:27|0.469
10:54:28|0.469
10:54:29|0.469
10:54:30|0.469
10:54:31|0.46924
10:54:32|0.46924
10:54:33|0.46924
10:54:34|0.46924
10:54:35|0.46924
10:54:36|0.46924
10:54:37|0.46924
10:54:38|0.46924
10:54:39|0.46971
10:54:40|0.46924
10:54:42|0.46924
10:54:44|0.46924
10:54:45|0.46924
10:54:47|0.46928
10:54:47|0.46928
10:54:48|0.46928
10:54:49|0.46928
10:54:50|0.46928
10:54:52|0.46928
10:54:52|0.46919
10:54:54|0.46919
10:54:55|0.46919
10:54:56|0.46919
10:54:58|0.46921
10:54:58|0.46921
10:54:59|0.46919
10:55:00|0.46919
10:55:01|0.46919
10:55:02|0.46919
10:55:03|0.46919
10:55:04|0.46902
10:55:05|0.46943
10:55:06|0.46943
10:55:07|0.46914
10:55:08|0.46914
10:55:09|0.469
10:55:10|0.469
10:55:12|0.469
10:55:12|0.46899
10:55:13|0.469
10:55:14|0.469
10:55:15|0.46895
10:55:16|0.46895
10:55:17|0.46895
10:55:18|0.46895
10:55:19|0.46895
10:55:20|0.46895
10:55:21|0.46895
10:55:22|0.46895
10:55:23|0.46894
10:55:24|0.46894
10:55:25|0.46894
10:55:26|0.46894
10:55:27|0.46894
10:55:28|0.46894
10:55:29|0.46894
10:55:30|0.46894
10:55:31|0.46894
10:55:32|0.46894
10:55:33|0.46894
10:55:34|0.46894
10:55:35|0.46894
10:55:36|0.46894
10:55:37|0.46894
10:55:38|0.46894
10:55:39|0.46894
10:55:40|0.46894
10:55:41|0.46877
10:55:43|0.46877
10:55:45|0.46877
10:55:45|0.46877
10:55:46|0.46877
10:55:48|0.46877
10:55:49|0.46877
10:55:51|0.46877
10:55:51|0.46877
10:55:52|0.46877
10:55:54|0.46877
10:55:54|0.46877
10:55:55|0.46877
10:55:56|0.46877
10:55:57|0.46877
10:55:59|0.46866
10:55:59|0.46864
10:56:01|0.46864
10:56:02|0.46864
10:56:03|0.46864
10:56:04|0.46864
10:56:05|0.46864
10:56:06|0.46864
10:56:07|0.46864
10:56:08|0.46864
10:56:09|0.46864
10:56:10|0.46857
10:56:10|0.46864
10:56:12|0.46864
10:56:13|0.469
10:56:14|0.469
10:56:15|0.469
10:56:16|0.46867
10:56:17|0.46867
10:56:18|0.46867
10:56:19|0.46866
10:56:20|0.46866
10:56:21|0.46866
10:56:22|0.46938
10:56:23|0.46938
10:56:24|0.46938
10:56:25|0.46874
10:56:26|0.4692
10:56:27|0.4692
10:56:28|0.4692
10:56:29|0.4692
10:56:30|0.4692
10:56:31|0.4691
10:56:32|0.4691
10:56:33|0.4691
10:56:34|0.4691
10:56:35|0.46914
10:56:36|0.46914
10:56:37|0.46914
10:56:38|0.46914
10:56:39|0.46914
10:56:41|0.46914
10:56:41|0.46947
10:56:42|0.46914
10:56:43|0.46914
10:56:45|0.46914
10:56:47|0.46914
10:56:48|0.46931
10:56:48|0.46931
10:56:49|0.46931
10:56:50|0.46931
10:56:51|0.46931
10:56:52|0.46931
10:56:53|0.46931
10:56:54|0.46936
10:56:55|0.46936
10:56:56|0.46936
10:56:58|0.4691
10:56:59|0.4691
10:57:00|0.4691
10:57:00|0.4691
10:57:03|0.4691
10:57:03|0.4691
10:57:04|0.4691
10:57:05|0.4691
10:57:06|0.4691
10:57:07|0.4691
10:57:08|0.4691
10:57:09|0.4691
10:57:10|0.4691
10:57:12|0.4691
10:57:12|0.4691
10:57:13|0.46898
10:57:14|0.46898
10:57:16|0.46898
10:57:16|0.46906
10:57:17|0.46919
10:57:18|0.46919
10:57:19|0.46919
10:57:20|0.46919
10:57:21|0.46919
10:57:22|0.46919
10:57:23|0.46919
10:57:24|0.46919
10:57:25|0.46919
10:57:26|0.46919
10:57:27|0.46919
10:57:28|0.46919
10:57:29|0.46919
10:57:30|0.46919
10:57:31|0.46919
10:57:32|0.46919
10:57:33|0.46919
10:57:34|0.46919
10:57:35|0.46919
10:57:36|0.46919
10:57:37|0.46919
10:57:38|0.46919
10:57:39|0.46919
10:57:40|0.46919
10:57:41|0.46919
10:57:42|0.46919
10:57:43|0.46919
10:57:45|0.46919
10:57:47|0.46919
10:57:48|0.46919
10:57:49|0.46919
10:57:50|0.46919
10:57:51|0.46919
10:57:52|0.46921
10:57:53|0.46921
10:57:54|0.46921
10:57:55|0.46921
10:57:56|0.46921
10:57:57|0.46921
10:57:58|0.46921
10:57:59|0.46921
10:58:01|0.46921
10:58:01|0.46921
10:58:02|0.46921
10:58:03|0.46921
10:58:04|0.46921
10:58:05|0.46922
10:58:06|0.46922
10:58:07|0.46922
10:58:08|0.46922
10:58:09|0.46922
10:58:10|0.46916
10:58:12|0.46916
10:58:13|0.46916
10:58:14|0.46916
10:58:15|0.46916
10:58:16|0.46916
10:58:17|0.46916
10:58:18|0.46916
10:58:19|0.46916
10:58:20|0.46916
10:58:21|0.46916
10:58:22|0.46916
10:58:23|0.46916
10:58:24|0.46916
10:58:25|0.46916
10:58:26|0.46916
10:58:27|0.46945
10:58:28|0.46945
10:58:29|0.46945
10:58:30|0.46945
10:58:31|0.46945
10:58:31|0.46945
10:58:33|0.4695
10:58:34|0.4695
10:58:35|0.4695
10:58:36|0.46951
10:58:37|0.46951
10:58:38|0.46951
10:58:39|0.46951
10:58:40|0.46951
10:58:41|0.46951
10:58:42|0.46951
10:58:44|0.46951
10:58:44|0.46951
10:58:46|0.46951
10:58:48|0.46951
10:58:49|0.46951
10:58:50|0.46951
10:58:52|0.46951
10:58:52|0.46951
10:58:54|0.46951
10:58:56|0.46951
10:58:56|0.46953
10:58:57|0.46953
10:58:58|0.46953
10:58:59|0.46953
10:59:00|0.46953
10:59:01|0.46953
10:59:02|0.46953
10:59:03|0.46953
10:59:04|0.47036
10:59:05|0.47056
10:59:06|0.47056
10:59:07|0.47056
10:59:08|0.47051
10:59:09|0.47051
10:59:10|0.47051
10:59:11|0.47051
10:59:12|0.47051
10:59:13|0.47051
10:59:14|0.4701
10:59:15|0.4701
10:59:16|0.4701
10:59:18|0.4705
10:59:19|0.4705
10:59:20|0.4705
10:59:20|0.4705
10:59:22|0.4705
10:59:23|0.4705
10:59:24|0.46995
10:59:25|0.46979
10:59:26|0.4697
10:59:27|0.4697
10:59:28|0.4697
10:59:29|0.4697
10:59:30|0.4697
10:59:31|0.4697
10:59:32|0.4697
10:59:33|0.4697
10:59:34|0.4697
10:59:35|0.4697
10:59:36|0.4697
10:59:37|0.4697
10:59:38|0.4697
10:59:39|0.4697
10:59:40|0.4697
10:59:41|0.4697
10:59:42|0.47016
10:59:43|0.47016
10:59:44|0.47016
10:59:45|0.4707
10:59:46|0.4707
10:59:48|0.4707
10:59:49|0.4703
10:59:51|0.4703
10:59:51|0.4703
10:59:52|0.47029
10:59:54|0.47029
10:59:55|0.47029
10:59:57|0.47029
10:59:57|0.47035
10:59:58|0.47035
11:00:00|0.47035
11:00:01|0.47035
11:00:02|0.47044
11:00:03|0.47044
11:00:04|0.47044
11:00:05|0.47044
11:00:06|0.47019
11:00:07|0.47019
11:00:08|0.47019
11:00:09|0.47019
11:00:10|0.47007
11:00:11|0.47007
11:00:12|0.47037
11:00:13|0.47037
11:00:14|0.47037
11:00:15|0.47037
11:00:16|0.47037
11:00:17|0.47037
11:00:18|0.47037
11:00:19|0.47037
11:00:20|0.47037
11:00:21|0.4702
11:00:22|0.4702
11:00:23|0.4702
11:00:24|0.4702
11:00:25|0.4702
11:00:26|0.4702
11:00:27|0.47063
11:00:29|0.47038
11:00:29|0.47038
11:00:30|0.47038
11:00:31|0.47038
11:00:32|0.47038
11:00:33|0.47038
11:00:35|0.47038
11:00:35|0.47038
11:00:37|0.47038
11:00:37|0.47038
11:00:38|0.47038
11:00:39|0.47038
11:00:41|0.47055
11:00:42|0.47061
11:00:42|0.47061
11:00:43|0.47054
11:00:44|0.47054
11:00:45|0.47054
11:00:46|0.47054
11:00:48|0.47054
11:00:49|0.47054
11:00:50|0.47054
11:00:52|0.47054
11:00:53|0.47074
11:00:54|0.47074
11:00:55|0.47074
11:00:57|0.47074
11:00:57|0.47074
11:00:59|0.47074
11:00:59|0.47074
11:01:00|0.47074
11:01:01|0.47074
11:01:02|0.47074
11:01:03|0.47074
11:01:05|0.47074
11:01:06|0.47074
11:01:07|0.47074
11:01:08|0.47074
11:01:08|0.47054
11:01:09|0.47054
11:01:11|0.47054
11:01:11|0.47039
11:01:12|0.47039
11:01:14|0.47062
11:01:15|0.47062
11:01:16|0.47062
11:01:16|0.47062
11:01:17|0.47062
11:01:19|0.47062
11:01:19|0.47062
11:01:20|0.47072
11:01:22|0.47072
11:01:22|0.47072
11:01:23|0.47072
11:01:25|0.47072
11:01:25|0.47074
11:01:27|0.47074
11:01:28|0.47074
11:01:29|0.47099
11:01:29|0.47099
11:01:30|0.47099
11:01:31|0.47099
11:01:33|0.471
11:01:33|0.4708
11:01:34|0.4708
11:01:36|0.4708
11:01:36|0.47095
11:01:37|0.47095
11:01:39|0.47105
11:01:40|0.47109
11:01:40|0.47109
11:01:42|0.47109
11:01:42|0.47137
11:01:44|0.47109
11:01:45|0.47109
11:01:46|0.47109
11:01:47|0.47109
11:01:48|0.47109
11:01:50|0.47109
11:01:51|0.47122
11:01:52|0.47122
11:01:54|0.47112
11:01:55|0.47112
11:01:56|0.47112
11:01:57|0.47112
11:01:57|0.4712
11:01:59|0.4712
11:02:00|0.4712
11:02:01|0.47133
11:02:02|0.4711
11:02:03|0.47046
11:02:04|0.47044
11:02:05|0.47044
11:02:06|0.47044
11:02:07|0.47044
11:02:08|0.47043
11:02:09|0.47043
11:02:10|0.47046
11:02:11|0.47046
11:02:12|0.47046
11:02:13|0.47046
11:02:14|0.47046
11:02:15|0.47046
11:02:16|0.47046
11:02:17|0.47046
11:02:18|0.47046
11:02:19|0.47088
11:02:20|0.47088
11:02:21|0.47088
11:02:22|0.47088
11:02:23|0.47088
11:02:24|0.47061
11:02:25|0.47061
11:02:26|0.47061
11:02:27|0.47061
11:02:28|0.47061
11:02:30|0.47061
11:02:31|0.47061
11:02:32|0.47061
11:02:33|0.47069
11:02:34|0.47069
11:02:35|0.47069
11:02:35|0.47069
11:02:36|0.47069
11:02:37|0.47069
11:02:38|0.47069
11:02:39|0.47069
11:02:41|0.47069
11:02:42|0.47069
11:02:43|0.47069
11:02:44|0.47069
11:02:45|0.47069
11:02:46|0.47069
11:02:47|0.47069
11:02:48|0.47069
11:02:49|0.47069
11:02:51|0.47069
11:02:52|0.47069
11:02:54|0.47069
11:02:55|0.47069
11:02:56|0.47069
11:02:57|0.47069
11:02:58|0.47069
11:02:59|0.47069
11:03:00|0.47069
11:03:01|0.47063
11:03:02|0.47063
11:03:03|0.47061
11:03:04|0.47061
11:03:05|0.47061
11:03:06|0.47061
11:03:07|0.47061
11:03:08|0.47061
11:03:09|0.47066
11:03:10|0.47066
11:03:11|0.47069
11:03:12|0.47069
11:03:13|0.47069
11:03:14|0.47069
11:03:15|0.47069
11:03:16|0.47069
11:03:17|0.47069
11:03:18|0.47069
11:03:19|0.47069
11:03:20|0.47069
11:03:21|0.47069
11:03:22|0.47069
11:03:23|0.47069
11:03:24|0.47069
11:03:25|0.47043
11:03:26|0.47065
11:03:27|0.47065
11:03:28|0.47065
11:03:29|0.47068
11:03:30|0.47068
11:03:31|0.47075
11:03:32|0.47114
11:03:33|0.47114
11:03:34|0.47114
11:03:35|0.47114
11:03:36|0.47114
11:03:37|0.47086
11:03:38|0.47086
11:03:39|0.47086
11:03:40|0.47086
11:03:41|0.47077
11:03:43|0.471
11:03:44|0.471
11:03:44|0.471
11:03:45|0.471
11:03:47|0.471
11:03:47|0.47102
11:03:48|0.47102
11:03:49|0.47102
11:03:51|0.47102
11:03:52|0.47102
11:03:54|0.47114
11:03:55|0.471
11:03:57|0.471
11:03:58|0.471
11:03:59|0.471
11:04:00|0.471
11:04:00|0.471
11:04:02|0.471
11:04:02|0.471
11:04:04|0.471
11:04:05|0.471
11:04:05|0.47119
11:04:07|0.46988
11:04:08|0.46968
11:04:08|0.46968
11:04:09|0.47024
11:04:10|0.47024
11:04:11|0.47024
11:04:12|0.47024
11:04:13|0.47024
11:04:15|0.47024
11:04:16|0.47024
11:04:17|0.47024
11:04:18|0.47024
11:04:19|0.47024
11:04:19|0.47024
11:04:21|0.47024
11:04:22|0.47023
11:04:22|0.47023
11:04:24|0.47023
11:04:25|0.47023
11:04:26|0.47023
11:04:27|0.47023
11:04:28|0.47023
11:04:29|0.4701
11:04:30|0.4701
11:04:31|0.4701
11:04:32|0.4701
11:04:33|0.4701
11:04:34|0.47009
11:04:35|0.47009
11:04:36|0.47058
11:04:37|0.47083
11:04:38|0.4701
11:04:39|0.47057
11:04:40|0.47013
11:04:41|0.47013
11:04:42|0.46999
11:04:43|0.46999
11:04:44|0.46999
11:04:45|0.46999
11:04:47|0.47014
11:04:48|0.47014
11:04:50|0.47014
11:04:50|0.47014
11:04:51|0.47023
11:04:53|0.47051
11:04:55|0.47051
11:04:55|0.47051
11:04:56|0.47051
11:04:57|0.47099
11:04:58|0.47051
11:04:59|0.47147
11:05:00|0.47124
11:05:01|0.47124
11:05:03|0.47123
11:05:04|0.47123
11:05:05|0.47123
11:05:07|0.47123
11:05:08|0.47123
11:05:09|0.47123
11:05:10|0.47123
11:05:11|0.47123
11:05:12|0.47123
11:05:13|0.47153
11:05:14|0.47153
11:05:14|0.47153
11:05:16|0.47142
11:05:17|0.47129
11:05:18|0.47129
11:05:19|0.47129
11:05:20|0.47129
11:05:21|0.4714
11:05:22|0.47138
11:05:23|0.47138
11:05:24|0.47161
11:05:25|0.4716
11:05:26|0.47153
11:05:27|0.47131
11:05:27|0.47131
11:05:29|0.47131
11:05:30|0.47131
11:05:31|0.47131
11:05:32|0.4715
11:05:33|0.4715
11:05:34|0.4715
11:05:35|0.4715
11:05:36|0.4715
11:05:37|0.4715
11:05:38|0.4715
11:05:39|0.4715
11:05:40|0.47139
11:05:41|0.4714
11:05:42|0.4714
11:05:43|0.4714
11:05:44|0.4714
11:05:45|0.4714
11:05:47|0.4715
11:05:47|0.4715
11:05:48|0.47161
11:05:49|0.47161
11:05:50|0.47161
11:05:51|0.47161
11:05:53|0.47161
11:05:54|0.47161
11:05:56|0.47184
11:05:56|0.472
11:05:57|0.472
11:05:59|0.472
11:06:00|0.472
11:06:01|0.472
11:06:02|0.472
11:06:03|0.472
11:06:03|0.472
11:06:05|0.472
11:06:06|0.472
11:06:06|0.472
11:06:08|0.472
11:06:09|0.47169
11:06:09|0.47165
11:06:11|0.47165
11:06:12|0.47165
11:06:13|0.47165
11:06:14|0.47165
11:06:15|0.47165
11:06:16|0.47199
11:06:17|0.47199
11:06:18|0.47199
11:06:19|0.47199
11:06:20|0.47199
11:06:20|0.47199
11:06:22|0.47193
11:06:23|0.47191
11:06:24|0.47166
11:06:25|0.47185
11:06:26|0.47185
11:06:27|0.47185
11:06:28|0.47185
11:06:28|0.47185
11:06:30|0.47185
11:06:31|0.47185
11:06:32|0.47185
11:06:33|0.47185
11:06:33|0.47185
11:06:35|0.47185
11:06:36|0.47185
11:06:37|0.47183
11:06:38|0.47183
11:06:39|0.47183
11:06:40|0.47183
11:06:41|0.47183
11:06:42|0.47183
11:06:43|0.47183
11:06:44|0.47183
11:06:45|0.47183
11:06:46|0.47183
11:06:47|0.47166
11:06:48|0.47166
11:06:49|0.47166
11:06:49|0.47166
11:06:51|0.47166
11:06:51|0.47166
11:06:53|0.47198
11:06:55|0.47198
11:06:56|0.47176
11:06:58|0.47176
11:06:58|0.47176
11:06:59|0.47176
11:07:00|0.47176
11:07:01|0.47176
11:07:02|0.47176
11:07:04|0.47176
11:07:05|0.47176
11:07:06|0.47176
11:07:07|0.47176
11:07:08|0.47176
11:07:09|0.47174
11:07:10|0.47176
11:07:11|0.47176
11:07:13|0.47176
11:07:13|0.47176
11:07:14|0.47176
11:07:15|0.47184
11:07:16|0.47223
11:07:17|0.47223
11:07:19|0.47245
11:07:19|0.47245
11:07:21|0.47245
11:07:21|0.47245
11:07:23|0.47223
11:07:24|0.47223
11:07:25|0.47223
11:07:26|0.47223
11:07:27|0.47222
11:07:28|0.47222
11:07:29|0.47242
11:07:30|0.47242
11:07:31|0.4728
11:07:32|0.47301
11:07:33|0.47294
11:07:34|0.47272
11:07:35|0.47262
11:07:36|0.47262
11:07:37|0.47262
11:07:38|0.47239
11:07:39|0.47217
11:07:40|0.47217
11:07:41|0.47217
11:07:42|0.47217
11:07:43|0.47191
11:07:44|0.47191
11:07:45|0.47191
11:07:46|0.47191
11:07:47|0.47191
11:07:48|0.47191
11:07:49|0.47191
11:07:50|0.47191
11:07:51|0.47191
11:07:52|0.47191
11:07:53|0.47191
11:07:54|0.47267
11:07:56|0.47267
11:07:57|0.47277
11:07:58|0.47279
11:07:59|0.47279
11:08:01|0.47279
11:08:02|0.47308
11:08:03|0.47308
11:08:04|0.47308
11:08:05|0.47242
11:08:07|0.47242
11:08:07|0.47268
11:08:08|0.47268
11:08:09|0.4725
11:08:11|0.4725
11:08:12|0.47276
11:08:13|0.47276
11:08:13|0.47256
11:08:15|0.47295
11:08:15|0.47295
11:08:16|0.47295
11:08:18|0.47295
11:08:19|0.47295
11:08:20|0.47295
11:08:20|0.47281
11:08:22|0.47281
11:08:23|0.47281
11:08:23|0.47281
11:08:25|0.47281
11:08:25|0.47281
11:08:27|0.47242
11:08:27|0.47242
11:08:28|0.47242
11:08:29|0.47219
11:08:31|0.47219
11:08:31|0.47241
11:08:32|0.47242
11:08:33|0.47242
11:08:34|0.47245
11:08:35|0.47245
11:08:36|0.47245
11:08:37|0.47245
11:08:38|0.47312
11:08:39|0.47312
11:08:40|0.47269
11:08:41|0.47269
11:08:43|0.47269
11:08:44|0.47269
11:08:45|0.47269
11:08:46|0.47269
11:08:47|0.47269
11:08:48|0.47269
11:08:49|0.47277
11:08:50|0.47277
11:08:51|0.47277
11:08:52|0.47277
11:08:53|0.47277
11:08:54|0.47277
11:08:55|0.47277
11:08:57|0.47348
11:08:57|0.47348
11:08:59|0.47348
11:09:01|0.47348
11:09:02|0.47302
11:09:02|0.47311
11:09:03|0.47311
11:09:05|0.47311
11:09:06|0.47311
11:09:07|0.47299
11:09:08|0.47299
11:09:08|0.47299
11:09:10|0.47299
11:09:11|0.47284
11:09:12|0.47284
11:09:14|0.47284
11:09:15|0.47284
11:09:15|0.47284
11:09:17|0.47284
11:09:17|0.47284
11:09:18|0.47284
11:09:19|0.47284
11:09:20|0.47346
11:09:21|0.47346
11:09:22|0.47346
11:09:24|0.47346
11:09:24|0.47346
11:09:25|0.47346
11:09:27|0.47346
11:09:27|0.47335
11:09:28|0.47336
11:09:30|0.47354
11:09:30|0.47354
11:09:32|0.47354
11:09:32|0.47354
11:09:34|0.47346
11:09:34|0.47346
11:09:35|0.47346
11:09:37|0.47346
11:09:38|0.47346
11:09:38|0.47349
11:09:39|0.47349
11:09:40|0.47349
11:09:41|0.47349
11:09:42|0.47349
11:09:43|0.47349
11:09:45|0.47359
11:09:46|0.47359
11:09:46|0.47359
11:09:47|0.47359
11:09:49|0.47359
11:09:50|0.47359
11:09:51|0.47359
11:09:51|0.47348
11:09:52|0.47395
11:09:53|0.47395
11:09:54|0.47395
11:09:56|0.47395
11:09:57|0.47397
11:09:59|0.47397
11:09:59|0.47397
11:10:01|0.47376
11:10:02|0.47376
11:10:04|0.47371
11:10:05|0.47371
11:10:05|0.47417
11:10:07|0.47417
11:10:08|0.47417
11:10:09|0.47391
11:10:10|0.47391
11:10:11|0.47417
11:10:12|0.47417
11:10:13|0.47417
11:10:14|0.47417
11:10:15|0.47417
11:10:16|0.47417
11:10:17|0.47417
11:10:18|0.47417
11:10:19|0.47417
11:10:20|0.47417
11:10:21|0.47417
11:10:22|0.47417
11:10:23|0.47408
11:10:24|0.47408
11:10:25|0.47408
11:10:27|0.47462
11:10:28|0.47436
11:10:28|0.47436
11:10:29|0.47436
11:10:31|0.47436
11:10:31|0.47436
11:10:32|0.47462
11:10:33|0.47463
11:10:35|0.47463
11:10:36|0.47463
11:10:37|0.47463
11:10:38|0.47485
11:10:39|0.4749
11:10:40|0.4749
11:10:41|0.4749
11:10:42|0.47494
11:10:43|0.47494
11:10:44|0.47494
11:10:45|0.47494
11:10:46|0.47494
11:10:47|0.47494
11:10:48|0.47494
11:10:49|0.47494
11:10:50|0.47494
11:10:51|0.47462
11:10:52|0.47439
11:10:53|0.47529
11:10:54|0.47529
11:10:55|0.47529
11:10:56|0.47529
11:10:57|0.47491
11:10:59|0.47497
11:11:00|0.47497
11:11:01|0.47497
11:11:03|0.47497
11:11:04|0.4751
11:11:05|0.4751
11:11:06|0.4751
11:11:07|0.4751
11:11:08|0.4751
11:11:09|0.4751
11:11:10|0.4751
11:11:11|0.4751
11:11:12|0.4751
11:11:13|0.4751
11:11:14|0.4751
11:11:15|0.47509
11:11:16|0.47509
11:11:17|0.47539
11:11:18|0.47539
11:11:19|0.47539
11:11:20|0.47501
11:11:21|0.47545
11:11:22|0.47539
11:11:23|0.47539
11:11:24|0.47539
11:11:25|0.47552
11:11:26|0.47552
11:11:27|0.47541
11:11:28|0.47541
11:11:29|0.47541
11:11:30|0.47541
11:11:31|0.47553
11:11:32|0.4757
11:11:33|0.4757
11:11:34|0.476
11:11:35|0.4756
11:11:36|0.4755
11:11:37|0.4755
11:11:38|0.4755
11:11:39|0.4755
11:11:40|0.4755
11:11:41|0.4755
11:11:42|0.4755
11:11:43|0.47551
11:11:44|0.47551
11:11:45|0.47551
11:11:46|0.47547
11:11:47|0.47546
11:11:48|0.47546
11:11:49|0.47546
11:11:50|0.47534
11:11:51|0.47464
11:11:52|0.47466
11:11:53|0.47454
11:11:54|0.47458
11:11:55|0.47458
11:11:56|0.47458
11:11:57|0.47458
11:11:58|0.47458
11:12:00|0.47414
11:12:01|0.47414
11:12:03|0.47398
11:12:04|0.47398
11:12:05|0.47398
11:12:06|0.47398
11:12:07|0.47401
11:12:08|0.4748
11:12:09|0.47406
11:12:10|0.47406
11:12:11|0.47373
11:12:12|0.47359
11:12:14|0.47374
11:12:14|0.47374
11:12:16|0.47382
11:12:16|0.47382
11:12:17|0.47382
11:12:19|0.47374
11:12:19|0.47374
11:12:20|0.47355
11:12:22|0.47347
11:12:22|0.47347
11:12:24|0.47347
11:12:24|0.47347
11:12:25|0.47347
11:12:27|0.47347
11:12:27|0.47347
11:12:29|0.47347
11:12:29|0.47347
11:12:31|0.4735
11:12:31|0.47317
11:12:33|0.47315
11:12:33|0.47315
11:12:35|0.47315
11:12:36|0.47292
11:12:37|0.47307
11:12:37|0.47307
11:12:39|0.47307
11:12:39|0.47307
11:12:41|0.47307
11:12:41|0.4732
11:12:42|0.4732
11:12:43|0.47347
11:12:44|0.47347
11:12:45|0.47347
11:12:46|0.47347
11:12:48|0.47314
11:12:49|0.47314
11:12:50|0.47314
11:12:50|0.47314
11:12:51|0.47314
11:12:52|0.47314
11:12:53|0.47314
11:12:54|0.47314
11:12:56|0.47316
11:12:56|0.47316
11:12:57|0.47306
11:12:58|0.47306
11:13:00|0.47306
11:13:02|0.47312
11:13:03|0.47307
11:13:04|0.47307
11:13:06|0.47276
11:13:07|0.47276
11:13:08|0.47276
11:13:09|0.47276
11:13:10|0.47276
11:13:11|0.47276
11:13:12|0.47276
11:13:14|0.47276
11:13:14|0.47276
11:13:15|0.47276
11:13:17|0.47276
11:13:18|0.47276
11:13:19|0.47276
11:13:20|0.47276
11:13:21|0.47276
11:13:22|0.47276
11:13:23|0.47276
11:13:24|0.47276
11:13:25|0.47254
11:13:25|0.47272
11:13:27|0.47272
11:13:27|0.47272
11:13:29|0.47272
11:13:30|0.47272
11:13:31|0.47272
11:13:32|0.47272
11:13:33|0.47272
11:13:35|0.47272
11:13:36|0.47272
11:13:37|0.47272
11:13:38|0.47272
11:13:38|0.47272
11:13:40|0.47272
11:13:40|0.47272
11:13:41|0.47272
11:13:42|0.47272
11:13:43|0.47253
11:13:45|0.47253
11:13:46|0.47232
11:13:46|0.47232
11:13:48|0.47232
11:13:49|0.47232
11:13:50|0.47232
11:13:50|0.47232
11:13:52|0.47232
11:13:52|0.47232
11:13:54|0.47232
11:13:55|0.47232
11:13:55|0.47232
11:13:56|0.47232
11:13:58|0.47232
11:13:59|0.47232
11:14:00|0.47232
11:14:01|0.47192
11:14:03|0.47217
11:14:03|0.47217
11:14:05|0.47217
11:14:06|0.47217
11:14:06|0.47217
11:14:08|0.47185
11:14:08|0.47185
11:14:09|0.47193
11:14:11|0.47185
11:14:12|0.47176
11:14:13|0.47176
11:14:13|0.47165
11:14:15|0.47165
11:14:15|0.47165
11:14:16|0.47165
11:14:17|0.47165
11:14:18|0.47165
11:14:20|0.47165
11:14:21|0.47165
11:14:22|0.47168
11:14:22|0.47195
11:14:24|0.47195
11:14:25|0.47195
11:14:26|0.47195
11:14:26|0.47195
11:14:27|0.47217
11:14:28|0.47217
11:14:30|0.47217
11:14:31|0.47217
11:14:31|0.47217
11:14:32|0.47217
11:14:34|0.47217
11:14:34|0.47217
11:14:36|0.47217
11:14:36|0.47217
11:14:37|0.47217
11:14:38|0.47217
11:14:39|0.47217
11:14:40|0.47217
11:14:41|0.47217
11:14:42|0.47217
11:14:43|0.47217
11:14:45|0.47217
11:14:45|0.47217
11:14:46|0.47217
11:14:47|0.47217
11:14:49|0.47217
11:14:49|0.47217
11:14:50|0.47217
11:14:51|0.47217
11:14:53|0.47217
11:14:53|0.47217
11:14:54|0.47217
11:14:55|0.47217
11:14:57|0.47217
11:14:58|0.47217
11:14:59|0.47194
11:15:00|0.47194
11:15:00|0.47194
11:15:02|0.47194
11:15:04|0.47194
11:15:05|0.4719
11:15:05|0.47168
11:15:07|0.47168
11:15:09|0.47168
11:15:10|0.47158
11:15:11|0.4715
11:15:12|0.4715
11:15:13|0.4715
11:15:14|0.47153
11:15:15|0.47153
11:15:16|0.47153
11:15:17|0.47153
11:15:18|0.47153
11:15:19|0.47153
11:15:20|0.47153
11:15:21|0.47153
11:15:22|0.47153
11:15:23|0.47153
11:15:24|0.47156
11:15:25|0.47156
11:15:26|0.47156
11:15:27|0.47156
11:15:28|0.47156
11:15:29|0.47156
11:15:30|0.47156
11:15:31|0.47156
11:15:32|0.47156
11:15:33|0.47222
11:15:34|0.47222
11:15:35|0.47222
11:15:36|0.47222
11:15:37|0.47222
11:15:38|0.47222
11:15:39|0.47222
11:15:40|0.47222
11:15:41|0.47222
11:15:42|0.47222
11:15:43|0.47222
11:15:44|0.47222
11:15:45|0.47222
11:15:46|0.47222
11:15:47|0.47222
11:15:48|0.47222
11:15:49|0.47141
11:15:50|0.47141
11:15:51|0.47141
11:15:52|0.47141
11:15:53|0.47141
11:15:54|0.47141
11:15:55|0.47141
11:15:56|0.47141
11:15:57|0.47141
11:15:58|0.47141
11:15:59|0.47141
11:16:00|0.47141
11:16:02|0.47124
11:16:03|0.47107
11:16:04|0.47093
11:16:06|0.47093
11:16:06|0.47093
11:16:08|0.47093
11:16:09|0.47093
11:16:10|0.47093
11:16:11|0.47093
11:16:12|0.47093
11:16:13|0.47099
11:16:13|0.47099
11:16:15|0.47099
11:16:15|0.47099
11:16:17|0.47099
11:16:17|0.47101
11:16:19|0.47114
11:16:20|0.47093
11:16:21|0.47093
11:16:22|0.47078
11:16:23|0.47137
11:16:24|0.47136
11:16:25|0.47088
11:16:26|0.47088
11:16:27|0.47088
11:16:28|0.47088
11:16:29|0.47088
11:16:30|0.47088
11:16:31|0.47088
11:16:32|0.47088
11:16:33|0.47088
11:16:34|0.47088
11:16:35|0.47088
11:16:36|0.47087
11:16:37|0.47086
11:16:38|0.47086
11:16:39|0.47086
11:16:40|0.47086
11:16:41|0.47086
11:16:42|0.47086
11:16:43|0.47068
11:16:44|0.47051
11:16:45|0.47051
11:16:46|0.47051
11:16:47|0.47051
11:16:48|0.47051
11:16:49|0.47051
11:16:50|0.47051
11:16:51|0.47051
11:16:52|0.47051
11:16:53|0.47051
11:16:54|0.47051
11:16:55|0.47051
11:16:56|0.47051
11:16:57|0.47051
11:16:58|0.47051
11:16:59|0.47051
11:17:00|0.47051
11:17:01|0.47051
11:17:02|0.47051
11:17:04|0.47051
11:17:05|0.47051
11:17:07|0.4704
11:17:08|0.4704
11:17:09|0.4704
11:17:10|0.4704
11:17:11|0.4704
11:17:13|0.47048
11:17:13|0.47
11:17:14|0.46968
11:17:16|0.46968
11:17:16|0.46968
11:17:17|0.46968
11:17:19|0.46968
11:17:20|0.46992
11:17:21|0.4697
11:17:22|0.4697
11:17:22|0.46968
11:17:23|0.46968
11:17:24|0.46954
11:17:25|0.46954
11:17:27|0.46956
11:17:28|0.4695
11:17:29|0.46954
11:17:30|0.46954
11:17:31|0.46954
11:17:31|0.46954
11:17:32|0.46903
11:17:34|0.46903
11:17:35|0.46905
11:17:36|0.46903
11:17:37|0.46902
11:17:37|0.46891
11:17:39|0.46891
11:17:40|0.46879
11:17:40|0.46879
11:17:42|0.46879
11:17:43|0.46879
11:17:44|0.46879
11:17:45|0.46879
11:17:46|0.46881
11:17:46|0.46877
11:17:48|0.46888
11:17:49|0.46888
11:17:49|0.46888
11:17:50|0.46888
11:17:52|0.46843
11:17:52|0.4687
11:17:53|0.4687
11:17:54|0.46836
11:17:56|0.46841
11:17:57|0.46856
11:17:57|0.46856
11:17:58|0.46856
11:17:59|0.46856
11:18:00|0.46856
11:18:02|0.46856
11:18:02|0.46823
11:18:04|0.46822
11:18:06|0.46822
11:18:07|0.46822
11:18:08|0.46822
11:18:10|0.46822
11:18:11|0.46822
11:18:12|0.46822
11:18:13|0.46823
11:18:14|0.46823
11:18:15|0.46797
11:18:16|0.46797
11:18:17|0.46797
11:18:18|0.46797
11:18:19|0.46797
11:18:20|0.46797
11:18:21|0.46848
11:18:22|0.46832
11:18:23|0.46832
11:18:24|0.46832
11:18:25|0.46832
11:18:26|0.46806
11:18:27|0.46806
11:18:28|0.46806
11:18:29|0.46852
11:18:30|0.4686
11:18:31|0.4686
11:18:32|0.4686
11:18:33|0.46801
11:18:34|0.46801
11:18:35|0.46805
11:18:36|0.46805
11:18:37|0.46805
11:18:38|0.46805
11:18:39|0.46805
11:18:40|0.46805
11:18:41|0.46805
11:18:42|0.46805
11:18:43|0.46805
11:18:44|0.46805
11:18:45|0.46805
11:18:46|0.46805
11:18:47|0.46805
11:18:48|0.46805
11:18:49|0.46805
11:18:50|0.46805
11:18:51|0.46805
11:18:53|0.4678
11:18:53|0.4678
11:18:54|0.4678
11:18:55|0.4678
11:18:56|0.46808
11:18:57|0.46808
11:18:58|0.46808
11:18:59|0.46808
11:19:01|0.46808
11:19:02|0.46808
11:19:03|0.46808
11:19:04|0.46808
11:19:05|0.4681
11:19:06|0.4681
11:19:07|0.4681
11:19:08|0.4681
11:19:10|0.4681
11:19:11|0.4681
11:19:12|0.4681
11:19:13|0.46811
11:19:15|0.46811
11:19:16|0.46811
11:19:17|0.46811
11:19:18|0.46824
11:19:20|0.46723
11:19:21|0.46788
11:19:22|0.46788
11:19:23|0.46788
11:19:24|0.46788
11:19:25|0.46788
11:19:26|0.46788
11:19:27|0.46735
11:19:28|0.46735
11:19:29|0.46735
11:19:30|0.46735
11:19:31|0.46787
11:19:32|0.46787
11:19:33|0.46787
11:19:34|0.46787
11:19:35|0.46787
11:19:36|0.4676
11:19:37|0.4676
11:19:38|0.4676
11:19:39|0.4676
11:19:40|0.4676
11:19:41|0.4676
11:19:42|0.46758
11:19:43|0.46758
11:19:44|0.46758
11:19:45|0.46758
11:19:46|0.46758
11:19:47|0.46758
11:19:48|0.4676
11:19:49|0.4676
11:19:50|0.4676
11:19:51|0.4676
11:19:52|0.4676
11:19:53|0.4676
11:19:54|0.4676
11:19:55|0.4676
11:19:56|0.4676
11:19:57|0.4676
11:19:58|0.4675
11:19:59|0.4675
11:20:00|0.4675
11:20:01|0.4675
11:20:02|0.4675
11:20:03|0.4675
11:20:04|0.4675
11:20:05|0.4675
11:20:07|0.4676
11:20:08|0.4676
11:20:09|0.4676
11:20:10|0.46793
11:20:10|0.46823
11:20:12|0.46823
11:20:13|0.46823
11:20:14|0.4683
11:20:15|0.4683
11:20:16|0.4683
11:20:17|0.4683
11:20:18|0.4683
11:20:19|0.4683
11:20:20|0.4683
11:20:21|0.4683
11:20:22|0.4683
11:20:23|0.4683
11:20:24|0.4684
11:20:25|0.4684
11:20:26|0.4684
11:20:27|0.4684
11:20:28|0.46848
11:20:29|0.46848
11:20:30|0.46848
11:20:31|0.46818
11:20:32|0.46818
11:20:33|0.46818
11:20:34|0.46818
11:20:35|0.46818
11:20:36|0.46818
11:20:37|0.46818
11:20:38|0.46818
11:20:39|0.46818
11:20:40|0.46823
11:20:41|0.46823
11:20:42|0.46823
11:20:43|0.46823
11:20:44|0.46823
11:20:45|0.46837
11:20:46|0.46837
11:20:47|0.46837
11:20:48|0.46827
11:20:49|0.46827
11:20:50|0.46856
11:20:51|0.46856
11:20:52|0.46843
11:20:53|0.46843
11:20:54|0.46843
11:20:55|0.46843
11:20:57|0.46843
11:20:57|0.46839
11:20:58|0.46839
11:20:59|0.46868
11:21:01|0.46868
11:21:01|0.46868
11:21:02|0.46868
11:21:03|0.46868
11:21:04|0.46891
11:21:06|0.46891
11:21:07|0.46844
11:21:08|0.46844
11:21:09|0.46844
11:21:11|0.46844
11:21:12|0.46844
11:21:13|0.46844
11:21:13|0.46844
11:21:15|0.46869
11:21:17|0.46869
11:21:17|0.46802
11:21:19|0.46802
11:21:20|0.46802
11:21:20|0.46802
11:21:21|0.46802
11:21:23|0.46849
11:21:23|0.46849
11:21:25|0.46849
11:21:26|0.46849
11:21:26|0.46849
11:21:28|0.46849
11:21:28|0.46849
11:21:30|0.46849
11:21:30|0.46849
11:21:31|0.46849
11:21:32|0.46849
11:21:33|0.46877
11:21:35|0.46877
11:21:35|0.46877
11:21:36|0.46877
11:21:38|0.46877
11:21:38|0.46877
11:21:39|0.46877
11:21:40|0.46877
11:21:41|0.46877
11:21:43|0.46877
11:21:43|0.46877
11:21:45|0.46877
11:21:45|0.46877
11:21:47|0.46877
11:21:48|0.46877
11:21:49|0.46889
11:21:49|0.46889
11:21:50|0.46889
11:21:51|0.46889
11:21:53|0.46889
11:21:54|0.46889
11:21:55|0.46889
11:21:55|0.46889
11:21:56|0.46889
11:21:58|0.46889
11:21:58|0.46889
11:21:59|0.46878
11:22:01|0.46867
11:22:01|0.46867
11:22:02|0.46867
11:22:03|0.46867
11:22:05|0.46867
11:22:05|0.46867
11:22:06|0.46867
11:22:08|0.46867
11:22:10|0.46867
11:22:11|0.46867
11:22:12|0.46843
11:22:13|0.46843
11:22:15|0.46843
11:22:15|0.46843
11:22:17|0.46843
11:22:17|0.46843
11:22:18|0.46843
11:22:20|0.46843
11:22:20|0.46843
11:22:21|0.46863
11:22:23|0.46863
11:22:24|0.46863
11:22:25|0.46863
11:22:26|0.46863
11:22:27|0.46863
11:22:28|0.46863
11:22:29|0.46864
11:22:30|0.46878
11:22:31|0.46878
11:22:32|0.46878
11:22:33|0.46878
11:22:34|0.46872
11:22:35|0.46872
11:22:36|0.46872
11:22:37|0.46872
11:22:38|0.46872
11:22:39|0.46877
11:22:40|0.46877
11:22:41|0.46877
11:22:42|0.46877
11:22:43|0.46877
11:22:45|0.46877
11:22:45|0.46877
11:22:47|0.46877
11:22:47|0.46877
11:22:48|0.46877
11:22:49|0.46877
11:22:51|0.46877
11:22:51|0.46877
11:22:52|0.46877
11:22:53|0.46877
11:22:55|0.46877
11:22:56|0.46877
11:22:57|0.46877
11:22:58|0.46877
11:22:59|0.46877
11:23:00|0.46877
11:23:01|0.46877
11:23:02|0.46877
11:23:03|0.46877
11:23:04|0.46877
11:23:05|0.46877
11:23:06|0.46877
11:23:07|0.46877
11:23:08|0.46877
11:23:10|0.4685
11:23:11|0.46851
11:23:13|0.46851
11:23:13|0.46851
11:23:15|0.46851
11:23:16|0.46851
11:23:17|0.46851
11:23:18|0.46851
11:23:19|0.46851
11:23:20|0.46851
11:23:21|0.46851
11:23:22|0.46851
11:23:23|0.46851
11:23:24|0.46851
11:23:25|0.46851
11:23:26|0.46851
11:23:27|0.46851
11:23:28|0.46851
11:23:29|0.46851
11:23:30|0.46851
11:23:31|0.46851
11:23:32|0.46851
11:23:33|0.46851
11:23:34|0.46851
11:23:35|0.46851
11:23:36|0.46851
11:23:37|0.46851
11:23:38|0.46851
11:23:39|0.46851
11:23:40|0.4686
11:23:41|0.4686
11:23:42|0.4686
11:23:43|0.4686
11:23:44|0.4686
11:23:45|0.4686
11:23:46|0.4686
11:23:47|0.4686
11:23:48|0.4686
11:23:49|0.4686
11:23:50|0.4686
11:23:51|0.4686
11:23:52|0.4686
11:23:53|0.46822
11:23:54|0.46822
11:23:55|0.46862
11:23:56|0.46862
11:23:57|0.46887
11:23:58|0.46887
11:23:59|0.46887
11:24:00|0.46887
11:24:01|0.46887
11:24:02|0.46887
11:24:03|0.46887
11:24:04|0.46887
11:24:05|0.46887
11:24:06|0.46887
11:24:07|0.46887
11:24:08|0.46887
11:24:09|0.46889
11:24:11|0.46889
11:24:12|0.4688
11:24:14|0.4688
11:24:15|0.4688
11:24:16|0.4688
11:24:17|0.4688
11:24:18|0.46882
11:24:19|0.46886
11:24:20|0.46886
11:24:21|0.46886
11:24:22|0.46891
11:24:23|0.46891
11:24:24|0.46908
11:24:25|0.46908
11:24:26|0.46908
11:24:27|0.46922
11:24:29|0.46922
11:24:30|0.46922
11:24:31|0.46922
11:24:32|0.46922
11:24:33|0.46922
11:24:34|0.46922
11:24:35|0.46944
11:24:36|0.46944
11:24:36|0.46944
11:24:38|0.46944
11:24:39|0.46944
11:24:40|0.46944
11:24:41|0.46944
11:24:42|0.46944
11:24:43|0.46944
11:24:44|0.46944
11:24:45|0.46944
11:24:46|0.46944
11:24:47|0.46944
11:24:48|0.46944
11:24:49|0.46944
11:24:50|0.46944
11:24:51|0.46944
11:24:52|0.46944
11:24:53|0.46996
11:24:54|0.46996
11:24:55|0.46996
11:24:56|0.46996
11:24:57|0.46996
11:24:58|0.46996
11:24:59|0.46996
11:25:00|0.47057
11:25:01|0.47057
11:25:02|0.47063
11:25:03|0.47063
11:25:04|0.47028
11:25:05|0.47028
11:25:06|0.47028
11:25:07|0.47028
11:25:08|0.47028
11:25:09|0.47028
11:25:10|0.47028
11:25:12|0.47052
11:25:13|0.47052
11:25:14|0.4706
11:25:15|0.4708
11:25:17|0.47073
11:25:18|0.47086
11:25:19|0.47084
11:25:20|0.47084
11:25:21|0.47084
11:25:22|0.47084
11:25:23|0.47057
11:25:24|0.47057
11:25:25|0.47057
11:25:26|0.47131
11:25:27|0.47114
11:25:28|0.47114
11:25:30|0.47114
11:25:30|0.47114
11:25:32|0.47114
11:25:32|0.47114
11:25:33|0.47114
11:25:35|0.47114
11:25:35|0.47114
11:25:36|0.47114
11:25:38|0.47114
11:25:38|0.47114
11:25:40|0.47114
11:25:40|0.47114
11:25:41|0.47114
11:25:42|0.47149
11:25:43|0.47145
11:25:45|0.47171
11:25:45|0.47171
11:25:46|0.47187
11:25:47|0.47231
11:25:48|0.4723
11:25:49|0.47214
11:25:50|0.47214
11:25:51|0.47214
11:25:52|0.47214
11:25:54|0.4724
11:25:54|0.47256
11:25:55|0.47278
11:25:57|0.47278
11:25:58|0.47278
11:25:59|0.47294
11:25:59|0.47306
11:26:01|0.47306
11:26:01|0.47306
11:26:02|0.47306
11:26:04|0.4721
11:26:04|0.47188
11:26:06|0.47181
11:26:06|0.47181
11:26:08|0.47181
11:26:08|0.47181
11:26:09|0.47181
11:26:10|0.47181
11:26:12|0.47188
11:26:13|0.47188
11:26:15|0.47188
11:26:16|0.47231
11:26:17|0.47231
11:26:18|0.47231
11:26:19|0.47231
11:26:20|0.47207
11:26:21|0.47209
11:26:22|0.47209
11:26:23|0.47209
11:26:24|0.47209
11:26:25|0.47209
11:26:26|0.47203
11:26:27|0.47203
11:26:28|0.47203
11:26:29|0.47203
11:26:30|0.47203
11:26:31|0.47199
11:26:33|0.47201
11:26:34|0.47201
11:26:35|0.47201
11:26:36|0.4719
11:26:36|0.4719
11:26:38|0.47209
11:26:39|0.47209
11:26:40|0.47209
11:26:41|0.47209
11:26:42|0.47209
11:26:42|0.47209
11:26:44|0.47209
11:26:45|0.47209
11:26:46|0.47233
11:26:47|0.47233
11:26:48|0.47233
11:26:49|0.47233
11:26:50|0.47233
11:26:51|0.47233
11:26:51|0.4725
11:26:52|0.4725
11:26:53|0.4725
11:26:55|0.47258
11:26:56|0.47212
11:26:58|0.47212
11:26:58|0.47212
11:26:59|0.47212
11:27:00|0.47234
11:27:01|0.47234
11:27:02|0.47234
11:27:03|0.47234
11:27:04|0.47234
11:27:05|0.47234
11:27:06|0.47234
11:27:07|0.47241
11:27:08|0.47241
11:27:09|0.47215
11:27:10|0.47203
11:27:11|0.47203
11:27:13|0.47215
11:27:15|0.47215
11:27:15|0.47215
11:27:16|0.4722
11:27:17|0.4722
11:27:18|0.4722
11:27:19|0.4722
11:27:21|0.4722
11:27:22|0.4722
11:27:23|0.4722
11:27:23|0.4722
11:27:25|0.4722
11:27:26|0.4722
11:27:27|0.47221
11:27:28|0.47264
11:27:29|0.47264
11:27:30|0.47264
11:27:31|0.47264
11:27:32|0.47264
11:27:33|0.47243
11:27:34|0.47243
11:27:35|0.47243
11:27:36|0.47243
11:27:37|0.47243
11:27:38|0.47243
11:27:39|0.47243
11:27:40|0.47243
11:27:41|0.47243
11:27:41|0.47243
11:27:43|0.47246
11:27:44|0.47246
11:27:45|0.47231
11:27:45|0.47231
11:27:47|0.47231
11:27:48|0.47206
11:27:49|0.47206
11:27:50|0.47206
11:27:51|0.47206
11:27:52|0.47206
11:27:53|0.47206
11:27:54|0.47206
11:27:55|0.47236
11:27:56|0.47206
11:27:56|0.47206
11:27:58|0.47206
11:27:59|0.47206
11:28:00|0.47206
11:28:01|0.47206
11:28:02|0.47206
11:28:03|0.47206
11:28:04|0.47206
11:28:05|0.47233
11:28:06|0.4727
11:28:07|0.4727
11:28:08|0.4727
11:28:08|0.4727
11:28:10|0.4727
11:28:11|0.4727
11:28:12|0.4727
11:28:13|0.4727
11:28:15|0.4727
11:28:16|0.4727
11:28:17|0.4727
11:28:18|0.4727
11:28:19|0.4727
11:28:20|0.4732
11:28:22|0.47327
11:28:22|0.47327
11:28:23|0.47327
11:28:24|0.4733
11:28:25|0.4733
11:28:26|0.4733
11:28:27|0.4733
11:28:28|0.47348
11:28:29|0.47333
11:28:31|0.47352
11:28:32|0.47352
11:28:33|0.47352
11:28:34|0.4733
11:28:35|0.4733
11:28:36|0.4733
11:28:37|0.4733
11:28:38|0.4733
11:28:39|0.4733
11:28:40|0.4733
11:28:40|0.4733
11:28:42|0.4733
11:28:43|0.4733
11:28:44|0.4733
11:28:45|0.4733
11:28:46|0.47345
11:28:47|0.47335
11:28:48|0.47363
11:28:49|0.47363
11:28:50|0.47363
11:28:51|0.47377
11:28:52|0.47357
11:28:53|0.47357
11:28:54|0.47357
11:28:56|0.47362
11:28:56|0.47362
11:28:57|0.47362
11:28:58|0.47363
11:29:00|0.47363
11:29:01|0.474
11:29:02|0.47417
11:29:03|0.47417
11:29:04|0.47417
11:29:05|0.47388
11:29:06|0.47388
11:29:07|0.47388
11:29:07|0.47388
11:29:09|0.47388
11:29:10|0.47388
11:29:11|0.47388
11:29:12|0.47419
11:29:12|0.47419
11:29:14|0.47419
11:29:16|0.47419
11:29:16|0.47419
11:29:18|0.47419
11:29:19|0.47419
11:29:21|0.47419
11:29:22|0.47419
11:29:23|0.47419
11:29:25|0.47419
11:29:25|0.47419
11:29:26|0.47419
11:29:27|0.47464
11:29:29|0.47462
11:29:30|0.47462
11:29:31|0.47462
11:29:32|0.47462
11:29:34|0.47468
11:29:34|0.47468
11:29:36|0.47468
11:29:37|0.47481
11:29:38|0.47488
11:29:39|0.47488
11:29:40|0.47488
11:29:40|0.47488
11:29:42|0.47488
11:29:43|0.47488
11:29:44|0.47488
11:29:45|0.47488
11:29:46|0.47488
11:29:47|0.47488
11:29:48|0.47474
11:29:49|0.47473
11:29:51|0.47409
11:29:51|0.47402
11:29:52|0.47411
11:29:53|0.47411
11:29:54|0.47417
11:29:55|0.47417
11:29:56|0.47417
11:29:57|0.47407
11:29:58|0.47407
11:30:00|0.47407
11:30:01|0.47412
11:30:02|0.47412
11:30:03|0.47417
11:30:03|0.47417
11:30:05|0.47417
11:30:06|0.47417
11:30:07|0.4742
11:30:08|0.4742
11:30:09|0.4742
11:30:10|0.4742
11:30:11|0.4742
11:30:12|0.4742
11:30:13|0.47469
11:30:14|0.47469
11:30:14|0.4742
11:30:17|0.4742
11:30:17|0.47401
11:30:18|0.47418
11:30:19|0.47418
11:30:20|0.47418
11:30:21|0.47418
11:30:22|0.47418
11:30:23|0.47364
11:30:25|0.47351
11:30:26|0.47326
11:30:28|0.47326
11:30:28|0.47326
11:30:29|0.47326
11:30:30|0.47341
11:30:31|0.47341
11:30:32|0.47342
11:30:33|0.47342
11:30:34|0.47342
11:30:35|0.47333
11:30:36|0.47333
11:30:37|0.47333
11:30:38|0.47333
11:30:39|0.47325
11:30:40|0.47325
11:30:41|0.47325
11:30:42|0.47308
11:30:43|0.47308
11:30:44|0.47308
11:30:45|0.47308
11:30:46|0.47308
11:30:47|0.47308
11:30:48|0.47308
11:30:49|0.47292
11:30:50|0.47292
11:30:51|0.47292
11:30:52|0.47292
11:30:53|0.47292
11:30:54|0.47292
11:30:56|0.47292
11:30:56|0.47292
11:30:57|0.47292
11:30:58|0.47292
11:30:59|0.47281
11:31:00|0.47281
11:31:01|0.47281
11:31:02|0.47261
11:31:03|0.47261
11:31:04|0.47261
11:31:05|0.47261
11:31:06|0.47261
11:31:07|0.47252
11:31:08|0.47252
11:31:09|0.47252
11:31:10|0.47252
11:31:11|0.47252
11:31:12|0.47252
11:31:13|0.47252
11:31:14|0.4723
11:31:15|0.47282
11:31:17|0.47282
11:31:19|0.47282
11:31:19|0.47282
11:31:21|0.47282
11:31:22|0.47282
11:31:23|0.47282
11:31:24|0.47282
11:31:26|0.47282
11:31:26|0.47282
11:31:27|0.47268
11:31:29|0.47268
11:31:30|0.47268
11:31:31|0.47268
11:31:31|0.47268
11:31:33|0.47268
11:31:34|0.47268
11:31:35|0.47268
11:31:35|0.47268
11:31:37|0.47268
11:31:38|0.47268
11:31:38|0.47268
11:31:40|0.47268
11:31:41|0.47268
11:31:42|0.47268
11:31:43|0.47268
11:31:44|0.47268
11:31:45|0.47268
11:31:46|0.47268
11:31:47|0.47268
11:31:48|0.47268
11:31:49|0.47268
11:31:50|0.47268
11:31:51|0.47268
11:31:52|0.47268
11:31:53|0.47268
11:31:54|0.47268
11:31:55|0.47268
11:31:56|0.47268
11:31:57|0.47268
11:31:58|0.47268
11:31:59|0.47268
11:32:00|0.47263
11:32:01|0.47263
11:32:02|0.47263
11:32:03|0.47263
11:32:04|0.47263
11:32:04|0.47263
11:32:06|0.47263
11:32:08|0.47268
11:32:08|0.47268
11:32:09|0.47268
11:32:10|0.47268
11:32:11|0.47268
11:32:12|0.47268
11:32:13|0.47268
11:32:14|0.47254
11:32:15|0.47254
11:32:16|0.47254
11:32:18|0.47254
11:32:20|0.47254
11:32:21|0.47254
11:32:22|0.47254
11:32:23|0.47254
11:32:25|0.47254
11:32:26|0.47254
11:32:26|0.47254
11:32:28|0.47254
11:32:29|0.47254
11:32:29|0.47254
11:32:31|0.47254
11:32:32|0.47254
11:32:33|0.47254
11:32:33|0.47254
11:32:34|0.47254
11:32:35|0.47254
11:32:36|0.47254
11:32:37|0.47254
11:32:38|0.47254
11:32:40|0.47254
11:32:41|0.47254
11:32:41|0.47254
11:32:43|0.47254
11:32:44|0.47267
11:32:45|0.47267
11:32:45|0.47267
11:32:47|0.47254
11:32:47|0.47254
11:32:48|0.47254
11:32:49|0.47218
11:32:50|0.47218
11:32:52|0.47218
11:32:53|0.47218
11:32:54|0.47218
11:32:54|0.47218
11:32:55|0.47218
11:32:57|0.47218
11:32:57|0.47244
11:32:59|0.47192
11:33:00|0.47191
11:33:00|0.47191
11:33:01|0.47212
11:33:02|0.47212
11:33:04|0.47212
11:33:04|0.47235
11:33:06|0.47235
11:33:06|0.47235
11:33:07|0.47244
11:33:09|0.47244
11:33:10|0.47244
11:33:10|0.47244
11:33:11|0.47244
11:33:13|0.47244
11:33:13|0.4721
11:33:14|0.4721
11:33:15|0.4721
11:33:16|0.4721
11:33:18|0.4721
11:33:18|0.4721
11:33:20|0.4721
11:33:21|0.4721
11:33:22|0.4721
11:33:24|0.4721
11:33:25|0.4721
11:33:26|0.4721
11:33:27|0.4721
11:33:28|0.4721
11:33:29|0.4721
11:33:30|0.4721
11:33:31|0.4721
11:33:32|0.4721
11:33:33|0.4721
11:33:34|0.4721
11:33:35|0.4721
11:33:36|0.4721
11:33:37|0.47223
11:33:39|0.47223
11:33:39|0.47223
11:33:41|0.47223
11:33:42|0.47223
11:33:42|0.47223
11:33:43|0.47223
11:33:44|0.47223
11:33:45|0.47223
11:33:47|0.47223
11:33:47|0.47223
11:33:49|0.47223
11:33:50|0.47223
11:33:51|0.47223
11:33:52|0.47223
11:33:52|0.47223
11:33:54|0.47256
11:33:55|0.47256
11:33:56|0.47256
11:33:57|0.47256
11:33:58|0.47256
11:33:59|0.4719
11:34:00|0.4719
11:34:01|0.4719
11:34:02|0.4719
11:34:03|0.4719
11:34:04|0.4719
11:34:05|0.47178
11:34:06|0.47178
11:34:07|0.47178
11:34:08|0.47178
11:34:09|0.47178
11:34:10|0.47178
11:34:11|0.47178
11:34:12|0.47189
11:34:13|0.47189
11:34:14|0.47189
11:34:15|0.47189
11:34:16|0.47189
11:34:17|0.47189
11:34:18|0.47189
11:34:19|0.47189
11:34:21|0.47232
11:34:21|0.47231
11:34:22|0.47231
11:34:24|0.47231
11:34:25|0.47231
11:34:26|0.47231
11:34:27|0.47231
11:34:28|0.47231
11:34:29|0.47231
11:34:30|0.47231
11:34:31|0.47231
11:34:32|0.47231
11:34:33|0.47231
11:34:34|0.47231
11:34:35|0.47231
11:34:36|0.47231
11:34:37|0.47231
11:34:38|0.47231
11:34:39|0.47231
11:34:40|0.47231
11:34:41|0.4715
11:34:42|0.47157
11:34:43|0.47157
11:34:44|0.47157
11:34:45|0.47157
11:34:46|0.47151
11:34:47|0.47151
11:34:48|0.47151
11:34:49|0.47151
11:34:51|0.47157
11:34:51|0.47157
11:34:52|0.47157
11:34:54|0.47183
11:34:55|0.47183
11:34:56|0.47183
11:34:56|0.47183
11:34:57|0.47183
11:34:59|0.47183
11:35:00|0.47183
11:35:01|0.47183
11:35:01|0.47183
11:35:02|0.47183
11:35:03|0.47183
11:35:05|0.47183
11:35:05|0.47183
11:35:06|0.47171
11:35:08|0.47171
11:35:09|0.47171
11:35:10|0.47171
11:35:11|0.47171
11:35:12|0.47171
11:35:13|0.47171
11:35:14|0.47218
11:35:15|0.47218
11:35:16|0.47218
11:35:17|0.47218
11:35:18|0.47218
11:35:19|0.47258
11:35:20|0.47258
11:35:22|0.47258
11:35:23|0.47258
11:35:24|0.47258
11:35:25|0.47258
11:35:25|0.47258
11:35:27|0.47254
11:35:28|0.47254
11:35:28|0.47254
11:35:30|0.47254
11:35:31|0.47235
11:35:32|0.47235
11:35:32|0.47235
11:35:34|0.47235
11:35:35|0.47263
11:35:36|0.47263
11:35:36|0.47263
11:35:38|0.47263
11:35:38|0.47263
11:35:39|0.47263
11:35:41|0.47263
11:35:42|0.47263
11:35:43|0.47282
11:35:43|0.47282
11:35:44|0.47282
11:35:45|0.47267
11:35:47|0.47267
11:35:48|0.47267
11:35:49|0.47267
11:35:49|0.47267
11:35:51|0.47267
11:35:51|0.4729
11:35:53|0.4729
11:35:54|0.4729
11:35:55|0.4729
11:35:56|0.4729
11:35:57|0.4729
11:35:57|0.4729
11:35:59|0.4731
11:36:00|0.4731
11:36:00|0.47282
11:36:01|0.47268
11:36:02|0.47268
11:36:04|0.47268
11:36:04|0.47306
11:36:06|0.47306
11:36:06|0.47306
11:36:07|0.47306
11:36:08|0.47306
11:36:10|0.47306
11:36:11|0.47306
11:36:11|0.47306
11:36:13|0.47306
11:36:13|0.47306
11:36:14|0.47306
11:36:15|0.47306
11:36:16|0.47306
11:36:17|0.47306
11:36:18|0.47341
11:36:19|0.47341
11:36:21|0.47349
11:36:22|0.47336
11:36:23|0.47336
11:36:25|0.47336
11:36:26|0.47336
11:36:27|0.47382
11:36:28|0.47382
11:36:29|0.47382
11:36:31|0.47382
11:36:31|0.47382
11:36:33|0.47382
11:36:34|0.47382
11:36:35|0.47382
11:36:36|0.47382
11:36:37|0.47382
11:36:37|0.4738
11:36:39|0.47369
11:36:40|0.47369
11:36:41|0.47341
11:36:42|0.47342
11:36:43|0.47342
11:36:44|0.47342
11:36:45|0.47342
11:36:46|0.47342
11:36:47|0.47342
11:36:49|0.47342
11:36:49|0.47342
11:36:50|0.47352
11:36:52|0.47352
11:36:53|0.47361
11:36:53|0.47361
11:36:55|0.47361
11:36:56|0.47361
11:36:57|0.47361
11:36:58|0.47361
11:36:58|0.47361
11:36:59|0.47361
11:37:01|0.4738
11:37:01|0.4738
11:37:02|0.4738
11:37:04|0.47385
11:37:04|0.47385
11:37:05|0.474
11:37:06|0.474
11:37:08|0.474
11:37:09|0.474
11:37:09|0.474
11:37:10|0.474
11:37:12|0.47368
11:37:13|0.47368
11:37:14|0.47368
11:37:15|0.47346
11:37:16|0.47346
11:37:17|0.4737
11:37:18|0.4737
11:37:19|0.4737
11:37:20|0.4737
11:37:21|0.47342
11:37:22|0.47342
11:37:24|0.47342
11:37:25|0.47342
11:37:27|0.47342
11:37:28|0.47342
11:37:29|0.47342
11:37:30|0.47342
11:37:30|0.47342
11:37:31|0.47342
11:37:32|0.47342
11:37:34|0.47342
11:37:35|0.47342
11:37:35|0.47342
11:37:37|0.47342
11:37:38|0.47342
11:37:39|0.47342
11:37:39|0.47342
11:37:40|0.47342
11:37:41|0.47342
11:37:43|0.47342
11:37:44|0.47342
11:37:44|0.47342
11:37:46|0.47342
11:37:47|0.47342
11:37:48|0.47342
11:37:48|0.47342
11:37:49|0.47342
11:37:51|0.47342
11:37:51|0.47342
11:37:53|0.47342
11:37:54|0.47342
11:37:54|0.47342
11:37:56|0.47342
11:37:57|0.47342
11:37:57|0.47342
11:37:59|0.47342
11:37:59|0.47342
11:38:01|0.47342
11:38:02|0.47342
11:38:03|0.47342
11:38:04|0.47342
11:38:05|0.47342
11:38:05|0.4737
11:38:06|0.4737
11:38:08|0.4737
11:38:09|0.4737
11:38:10|0.4737
11:38:10|0.4737
11:38:11|0.4737
11:38:12|0.47414
11:38:13|0.47414
11:38:14|0.47414
11:38:16|0.47414
11:38:16|0.47414
11:38:17|0.47414
11:38:19|0.47414
11:38:19|0.47414
11:38:21|0.47414
11:38:22|0.47414
11:38:22|0.47414
11:38:24|0.47414
11:38:26|0.47414
11:38:27|0.47376
11:38:28|0.47376
11:38:29|0.47376
11:38:30|0.47376
11:38:31|0.47376
11:38:32|0.47376
11:38:33|0.47376
11:38:34|0.47376
11:38:35|0.47411
11:38:36|0.47411
11:38:37|0.47411
11:38:38|0.47411
11:38:39|0.47411
11:38:40|0.47399
11:38:41|0.4739
11:38:42|0.4739
11:38:43|0.4739
11:38:44|0.4739
11:38:45|0.4739
11:38:46|0.4739
11:38:47|0.47416
11:38:48|0.47436
11:38:49|0.47431
11:38:50|0.47372
11:38:51|0.47372
11:38:52|0.47372
11:38:53|0.47372
11:38:54|0.47372
11:38:55|0.47372
11:38:56|0.47372
11:38:57|0.47372
11:38:58|0.47372
11:38:59|0.47372
11:39:00|0.47422
11:39:01|0.47422
11:39:02|0.47422
11:39:03|0.47422
11:39:04|0.47422
11:39:05|0.47422
11:39:06|0.47422
11:39:07|0.47422
11:39:08|0.47362
11:39:09|0.47394
11:39:10|0.47394
11:39:11|0.47373
11:39:12|0.47373
11:39:13|0.47373
11:39:14|0.47373
11:39:15|0.47388
11:39:16|0.47388
11:39:17|0.47388
11:39:18|0.47388
11:39:19|0.47388
11:39:20|0.47388
11:39:21|0.47388
11:39:22|0.47388
11:39:23|0.47388
11:39:24|0.47388
11:39:26|0.47388
11:39:27|0.47388
11:39:29|0.47388
11:39:29|0.47388
11:39:30|0.47388
11:39:32|0.47388
11:39:33|0.47388
11:39:34|0.47388
11:39:35|0.47388
11:39:37|0.47388
11:39:37|0.47388
11:39:38|0.47388
11:39:39|0.47399
11:39:40|0.47399
11:39:41|0.47433
11:39:42|0.47433
11:39:43|0.47433
11:39:44|0.47433
11:39:45|0.47431
11:39:46|0.47431
11:39:47|0.47431
11:39:48|0.47431
11:39:49|0.47431
11:39:50|0.47431
11:39:51|0.47424
11:39:52|0.47418
11:39:53|0.47431
11:39:54|0.47431
11:39:55|0.47431
11:39:56|0.47431
11:39:57|0.47431
11:39:58|0.47431
11:39:59|0.47431
11:40:00|0.47419
11:40:01|0.47463
11:40:02|0.47459
11:40:03|0.47481
11:40:04|0.47481
11:40:05|0.47481
11:40:06|0.47431
11:40:07|0.47431
11:40:08|0.47431
11:40:09|0.47431
11:40:10|0.47431
11:40:11|0.47431
11:40:12|0.47431
11:40:13|0.47434
11:40:14|0.47434
11:40:15|0.47431
11:40:16|0.47431
11:40:17|0.47431
11:40:18|0.47431
11:40:19|0.47383
11:40:20|0.47383
11:40:21|0.47383
11:40:22|0.47437
11:40:23|0.47437
11:40:24|0.47437
11:40:26|0.47437
11:40:27|0.47437
11:40:29|0.47437
11:40:30|0.4749
11:40:31|0.47506
11:40:32|0.47464
11:40:34|0.47469
11:40:35|0.47469
11:40:35|0.47469
11:40:36|0.47469
11:40:37|0.47469
11:40:38|0.47469
11:40:40|0.47458
11:40:41|0.47458
11:40:42|0.47458
11:40:43|0.47458
11:40:44|0.47458
11:40:45|0.47458
11:40:46|0.47458
11:40:47|0.47417
11:40:48|0.47417
11:40:50|0.47417
11:40:51|0.47417
11:40:51|0.47451
11:40:53|0.47458
11:40:54|0.47458
11:40:55|0.47458
11:40:56|0.47458
11:40:57|0.47442
11:40:58|0.47442
11:40:59|0.47442
11:41:00|0.47442
11:41:01|0.47432
11:41:02|0.47432
11:41:03|0.47442
11:41:04|0.47442
11:41:05|0.47442
11:41:06|0.47442
11:41:07|0.47442
11:41:08|0.47442
11:41:09|0.47477
11:41:10|0.47477
11:41:11|0.47477
11:41:12|0.47477
11:41:13|0.47477
11:41:14|0.47477
11:41:15|0.47477
11:41:16|0.47477
11:41:17|0.47431
11:41:18|0.47431
11:41:19|0.47431
11:41:20|0.47431
11:41:21|0.47431
11:41:22|0.47431
11:41:23|0.47431
11:41:24|0.47431
11:41:25|0.47431
11:41:26|0.47431
11:41:28|0.47431
11:41:29|0.47431
11:41:30|0.47431
11:41:30|0.47478
11:41:32|0.47548
11:41:33|0.47513
11:41:35|0.47513
11:41:35|0.47513
11:41:37|0.47514
11:41:38|0.47514
11:41:39|0.47514
11:41:39|0.47514
11:41:40|0.47514
11:41:42|0.47514
11:41:43|0.47543
11:41:43|0.47543
11:41:45|0.4754
11:41:46|0.47585
11:41:47|0.47492
11:41:48|0.47492
11:41:48|0.47492
11:41:49|0.47578
11:41:51|0.4756
11:41:51|0.4756
11:41:52|0.4756
11:41:54|0.4756
11:41:54|0.4756
11:41:56|0.47543
11:41:57|0.47543
11:41:58|0.47543
11:41:59|0.47543
11:42:00|0.47543
11:42:01|0.47543
11:42:03|0.47543
11:42:03|0.47504
11:42:05|0.47504
11:42:05|0.47504
11:42:07|0.47504
11:42:08|0.47504
11:42:08|0.47504
11:42:09|0.47504
11:42:11|0.47504
11:42:12|0.47504
11:42:13|0.47527
11:42:14|0.47527
11:42:15|0.47527
11:42:16|0.47527
11:42:17|0.47527
11:42:18|0.47527
11:42:19|0.47581
11:42:21|0.47581
11:42:22|0.4754
11:42:23|0.47524
11:42:24|0.47524
11:42:25|0.47524
11:42:26|0.47524
11:42:28|0.47524
11:42:29|0.47524
11:42:30|0.47524
11:42:31|0.47524
11:42:32|0.47524
11:42:33|0.47524
11:42:34|0.47527
11:42:36|0.47527
11:42:36|0.47527
11:42:38|0.47527
11:42:39|0.47527
11:42:40|0.47527
11:42:41|0.47527
11:42:42|0.47519
11:42:43|0.475
11:42:44|0.47498
11:42:45|0.47527
11:42:46|0.47527
11:42:47|0.47527
11:42:48|0.47527
11:42:50|0.47527
11:42:50|0.47527
11:42:51|0.47527
11:42:52|0.47492
11:42:54|0.47492
11:42:55|0.47492
11:42:56|0.47492
11:42:57|0.47492
11:42:58|0.47492
11:43:00|0.47492
11:43:00|0.47492
11:43:02|0.47492
11:43:02|0.47492
11:43:03|0.47492
11:43:04|0.47527
11:43:06|0.4755
11:43:06|0.4755
11:43:07|0.4755
11:43:08|0.4755
11:43:09|0.4755
11:43:10|0.47528
11:43:12|0.47528
11:43:12|0.47622
11:43:13|0.4768
11:43:14|0.4768
11:43:16|0.4768
11:43:17|0.47679
11:43:17|0.4764
11:43:18|0.4764
11:43:19|0.4764
11:43:21|0.4764
11:43:21|0.4764
11:43:22|0.4764
11:43:23|0.4764
11:43:24|0.4764
11:43:26|0.4764
11:43:26|0.4764
11:43:28|0.47678
11:43:29|0.47678
11:43:30|0.47645
11:43:32|0.47666
11:43:33|0.47669
11:43:34|0.4764
11:43:35|0.4764
11:43:37|0.47607
11:43:38|0.47607
11:43:39|0.47607
11:43:39|0.47607
11:43:41|0.47607
11:43:42|0.47607
11:43:42|0.47607
11:43:43|0.47674
11:43:45|0.47674
11:43:45|0.47673
11:43:46|0.47673
11:43:47|0.47673
11:43:49|0.47673
11:43:49|0.47673
11:43:51|0.47673
11:43:51|0.47673
11:43:53|0.47673
11:43:54|0.47673
11:43:54|0.47673
11:43:56|0.47673
11:43:57|0.47673
11:43:57|0.47672
11:43:58|0.47672
11:44:00|0.47672
11:44:01|0.47672
11:44:02|0.47672
11:44:03|0.47672
11:44:05|0.47672
11:44:06|0.47672
11:44:07|0.47672
11:44:07|0.47672
11:44:09|0.47672
11:44:09|0.47645
11:44:10|0.47633
11:44:11|0.47633
11:44:12|0.47633
11:44:14|0.47633
11:44:14|0.47633
11:44:16|0.47633
11:44:16|0.47633
11:44:18|0.47633
11:44:19|0.47633
11:44:20|0.47633
11:44:21|0.47633
11:44:22|0.47633
11:44:23|0.47633
11:44:24|0.47633
11:44:25|0.47633
11:44:26|0.47633
11:44:27|0.47633
11:44:28|0.47633
11:44:29|0.47633
11:44:31|0.47633
11:44:32|0.47633
11:44:34|0.47633
11:44:35|0.47633
11:44:36|0.47633
11:44:36|0.47633
11:44:38|0.47633
11:44:39|0.47633
11:44:40|0.47642
11:44:41|0.47642
11:44:42|0.47642
11:44:43|0.47642
11:44:44|0.47642
11:44:45|0.47642
11:44:46|0.47642
11:44:46|0.47642
11:44:48|0.47642
11:44:49|0.47642
11:44:50|0.47642
11:44:50|0.47642
11:44:52|0.47642
11:44:53|0.47642
11:44:54|0.47642
11:44:55|0.47642
11:44:56|0.47665
11:44:57|0.47668
11:44:58|0.47668
11:44:59|0.47665
11:45:00|0.47665
11:45:01|0.47711
11:45:02|0.47713
11:45:03|0.47713
11:45:04|0.47713
11:45:05|0.47713
11:45:06|0.47713
11:45:07|0.47713
11:45:08|0.47713
11:45:09|0.47713
11:45:11|0.47751
11:45:11|0.47722
11:45:12|0.47726
11:45:13|0.47726
11:45:14|0.47726
11:45:15|0.47729
11:45:16|0.47729
11:45:17|0.47722
11:45:18|0.47722
11:45:19|0.47722
11:45:20|0.47747
11:45:21|0.47755
11:45:22|0.47748
11:45:23|0.47765
11:45:24|0.47784
11:45:25|0.4777
11:45:26|0.47743
11:45:27|0.47743
11:45:28|0.4776
11:45:29|0.4776
11:45:31|0.47788
11:45:32|0.47789
11:45:33|0.47789
11:45:34|0.47789
11:45:35|0.47789
11:45:36|0.47789
11:45:37|0.47789
11:45:38|0.47789
11:45:39|0.47852
11:45:40|0.47865
11:45:41|0.47865
11:45:42|0.47859
11:45:43|0.47859
11:45:44|0.47877
11:45:45|0.47877
11:45:46|0.47877
11:45:47|0.47877
11:45:48|0.47877
11:45:49|0.47877
11:45:50|0.47877
11:45:51|0.47877
11:45:52|0.47865
11:45:53|0.47858
11:45:55|0.47854
11:45:56|0.47854
11:45:57|0.47854
11:45:58|0.4785
11:45:59|0.4785
11:46:00|0.4785
11:46:00|0.4785
11:46:02|0.4785
11:46:03|0.4785
11:46:04|0.4785
11:46:05|0.47867
11:46:06|0.47867
11:46:07|0.47867
11:46:08|0.47867
11:46:09|0.47867
11:46:10|0.47867
11:46:11|0.47886
11:46:12|0.47886
11:46:13|0.47886
11:46:14|0.47888
11:46:15|0.47888
11:46:16|0.47888
11:46:17|0.47875
11:46:17|0.47875
11:46:18|0.47875
11:46:20|0.47875
11:46:20|0.47875
11:46:22|0.4789
11:46:22|0.47884
11:46:23|0.47884
11:46:25|0.47884
11:46:26|0.479
11:46:27|0.47913
11:46:28|0.47932
11:46:29|0.47942
11:46:31|0.47899
11:46:32|0.47889
11:46:34|0.47889
11:46:35|0.47907
11:46:36|0.47907
11:46:37|0.47907
11:46:38|0.47907
11:46:39|0.47929
11:46:40|0.47929
11:46:41|0.47929
11:46:42|0.47914
11:46:43|0.47914
11:46:44|0.47914
11:46:45|0.47914
11:46:46|0.47942
11:46:47|0.47936
11:46:48|0.47941
11:46:49|0.47941
11:46:50|0.47941
11:46:51|0.47941
11:46:52|0.4794
11:46:53|0.4794
11:46:54|0.4794
11:46:55|0.4794
11:46:56|0.47912
11:46:57|0.47912
11:46:58|0.479
11:46:59|0.47876
11:47:00|0.47862
11:47:01|0.47862
11:47:02|0.47876
11:47:03|0.47876
11:47:04|0.47876
11:47:05|0.47876
11:47:06|0.47827
11:47:07|0.47806
11:47:08|0.4779
11:47:09|0.4779
11:47:10|0.4779
11:47:11|0.4779
11:47:12|0.4779
11:47:13|0.4779
11:47:14|0.4779
11:47:15|0.47762
11:47:16|0.47762
11:47:17|0.47762
11:47:18|0.47762
11:47:19|0.47762
11:47:20|0.47762
11:47:21|0.47762
11:47:22|0.47762
11:47:23|0.47762
11:47:24|0.47714
11:47:25|0.47714
11:47:26|0.47714
11:47:27|0.47693
11:47:28|0.47725
11:47:29|0.47651
11:47:30|0.47651
11:47:31|0.47651
11:47:33|0.47656
11:47:34|0.47656
11:47:35|0.47656
11:47:36|0.47634
11:47:38|0.47601
11:47:39|0.47601
11:47:41|0.47601
11:47:41|0.47601
11:47:42|0.47601
11:47:43|0.476
11:47:44|0.476
11:47:46|0.476
11:47:47|0.476
11:47:49|0.4758
11:47:49|0.4758
11:47:50|0.47579
11:47:51|0.47579
11:47:52|0.47579
11:47:53|0.47618
11:47:54|0.47618
11:47:55|0.47618
11:47:56|0.47624
11:47:57|0.47624
11:47:58|0.47591
11:47:59|0.47591
11:48:00|0.47591
11:48:01|0.47622
11:48:02|0.47622
11:48:03|0.47622
11:48:04|0.47622
11:48:05|0.47622
11:48:06|0.47622
11:48:07|0.47622
11:48:08|0.47622
11:48:09|0.47622
11:48:10|0.47622
11:48:11|0.47622
11:48:12|0.47571
11:48:13|0.47571
11:48:14|0.47571
11:48:15|0.47572
11:48:16|0.47571
11:48:17|0.47571
11:48:18|0.47571
11:48:19|0.47521
11:48:20|0.47529
11:48:21|0.4753
11:48:22|0.4753
11:48:24|0.4753
11:48:25|0.4753
11:48:26|0.4753
11:48:27|0.4753
11:48:28|0.47566
11:48:29|0.47566
11:48:29|0.47566
11:48:31|0.47566
11:48:32|0.47566
11:48:34|0.47566
11:48:35|0.47566
11:48:35|0.47566
11:48:37|0.47558
11:48:38|0.47566
11:48:39|0.47566
11:48:40|0.47566
11:48:41|0.47566
11:48:42|0.47566
11:48:44|0.47566
11:48:44|0.47566
11:48:45|0.47566
11:48:47|0.47566
11:48:48|0.47566
11:48:49|0.47545
11:48:50|0.47545
11:48:51|0.47565
11:48:51|0.47576
11:48:53|0.47576
11:48:55|0.47578
11:48:55|0.47578
11:48:56|0.47575
11:48:57|0.47575
11:48:58|0.47579
11:48:59|0.47579
11:49:00|0.47579
11:49:01|0.47579
11:49:02|0.47579
11:49:03|0.47579
11:49:04|0.47579
11:49:05|0.47579
11:49:06|0.47558
11:49:07|0.47558
11:49:08|0.47558
11:49:09|0.47558
11:49:10|0.47558
11:49:11|0.47558
11:49:12|0.47558
11:49:13|0.47558
11:49:14|0.47558
11:49:16|0.47558
11:49:17|0.47563
11:49:18|0.47563
11:49:19|0.4757
11:49:20|0.47588
11:49:21|0.47588
11:49:22|0.47588
11:49:23|0.47588
11:49:24|0.47588
11:49:25|0.47588
11:49:26|0.47588
11:49:27|0.47588
11:49:28|0.47588
11:49:29|0.47588
11:49:30|0.47588
11:49:31|0.47588
11:49:32|0.47588
11:49:34|0.47531
11:49:35|0.47531
11:49:37|0.47531
11:49:37|0.47531
11:49:39|0.47531
11:49:40|0.47531
11:49:41|0.47531
11:49:42|0.47475
11:49:43|0.47475
11:49:44|0.47475
11:49:45|0.47475
11:49:46|0.47441
11:49:47|0.47408
11:49:47|0.47407
11:49:50|0.47405
11:49:50|0.47405
11:49:51|0.47385
11:49:52|0.47418
11:49:53|0.47422
11:49:54|0.47422
11:49:55|0.47422
11:49:56|0.47422
11:49:57|0.47407
11:49:58|0.47407
11:49:59|0.47407
11:50:00|0.47407
11:50:01|0.47407
11:50:02|0.474
11:50:03|0.474
11:50:04|0.474
11:50:05|0.474
11:50:06|0.474
11:50:07|0.474
11:50:08|0.47375
11:50:09|0.47375
11:50:10|0.47375
11:50:11|0.47364
11:50:13|0.47364
11:50:13|0.47364
11:50:15|0.47364
11:50:16|0.4736
11:50:16|0.4736
11:50:18|0.4736
11:50:18|0.4736
11:50:20|0.47326
11:50:21|0.47326
11:50:22|0.47326
11:50:23|0.47326
11:50:24|0.47326
11:50:25|0.47326
11:50:25|0.47326
11:50:27|0.47326
11:50:28|0.47326
11:50:29|0.47326
11:50:30|0.47326
11:50:31|0.47326
11:50:31|0.47331
11:50:33|0.47331
11:50:34|0.47333
11:50:36|0.47333
11:50:37|0.47333
11:50:39|0.47368
11:50:39|0.47368
11:50:40|0.47368
11:50:41|0.47368
11:50:42|0.47368
11:50:43|0.47396
11:50:44|0.47437
11:50:46|0.47438
11:50:47|0.47438
11:50:48|0.47438
11:50:49|0.47438
11:50:49|0.47438
11:50:51|0.47438
11:50:52|0.4742
11:50:53|0.4742
11:50:54|0.4742
11:50:55|0.4742
11:50:56|0.4742
11:50:57|0.4742
11:50:58|0.4742
11:50:59|0.4742
11:51:00|0.47465
11:51:01|0.47466
11:51:02|0.47466
11:51:03|0.47466
11:51:04|0.47466
11:51:05|0.47466
11:51:06|0.47466
11:51:07|0.47464
11:51:07|0.47464
11:51:09|0.47464
11:51:10|0.47466
11:51:11|0.47466
11:51:13|0.47442
11:51:13|0.47442
11:51:14|0.47442
11:51:15|0.47442
11:51:16|0.47442
11:51:17|0.47442
11:51:18|0.47442
11:51:19|0.47442
11:51:20|0.47442
11:51:21|0.47442
11:51:22|0.47442
11:51:23|0.47442
11:51:24|0.47442
11:51:25|0.47404
11:51:26|0.47404
11:51:27|0.47404
11:51:28|0.47404
11:51:29|0.47404
11:51:30|0.47404
11:51:31|0.47413
11:51:32|0.47413
11:51:33|0.47413
11:51:34|0.47442
11:51:36|0.47442
11:51:38|0.47442
11:51:39|0.47442
11:51:40|0.47442
11:51:41|0.47442
11:51:42|0.47442
11:51:43|0.47437
11:51:44|0.47437
11:51:45|0.47437
11:51:47|0.47437
11:51:49|0.47458
11:51:49|0.47458
11:51:50|0.47458
11:51:51|0.47458
11:51:52|0.47458
11:51:53|0.47458
11:51:54|0.47458
11:51:55|0.47458
11:51:56|0.47458
11:51:57|0.47458
11:51:58|0.47458
11:51:59|0.47458
11:52:00|0.47465
11:52:01|0.47465
11:52:02|0.47465
11:52:03|0.47487
11:52:04|0.47499
11:52:05|0.47499
11:52:06|0.47485
11:52:07|0.47485
11:52:08|0.47485
11:52:09|0.47485
11:52:10|0.47485
11:52:11|0.47508
11:52:12|0.47508
11:52:13|0.47508
11:52:14|0.47508
11:52:15|0.47508
11:52:16|0.47508
11:52:17|0.47508
11:52:18|0.47494
11:52:19|0.47494
11:52:20|0.47494
11:52:21|0.47462
11:52:22|0.47462
11:52:23|0.47462
11:52:24|0.47462
11:52:25|0.47462
11:52:26|0.47462
11:52:27|0.47462
11:52:28|0.47462
11:52:29|0.47462
11:52:30|0.47462
11:52:31|0.47507
11:52:32|0.47507
11:52:33|0.47507
11:52:34|0.47507
11:52:35|0.47507
11:52:37|0.47508
11:52:38|0.47508
11:52:39|0.47508
11:52:41|0.47508
11:52:41|0.47555
11:52:43|0.47541
11:52:44|0.47541
11:52:46|0.47568
11:52:46|0.47568
11:52:47|0.47568
11:52:48|0.47568
11:52:49|0.47568
11:52:50|0.47568
11:52:51|0.47568
11:52:52|0.47568
11:52:53|0.47568
11:52:54|0.47568
11:52:55|0.47521
11:52:56|0.47521
11:52:57|0.47521
11:52:58|0.47521
11:52:59|0.47521
11:53:00|0.47521
11:53:01|0.47521
11:53:02|0.47521
11:53:03|0.47521
11:53:04|0.47521
11:53:05|0.4755
11:53:06|0.4755
11:53:07|0.4755
11:53:08|0.4755
11:53:09|0.4755
11:53:10|0.4755
11:53:11|0.4755
11:53:12|0.4755
11:53:13|0.4755
11:53:14|0.4755
11:53:15|0.4755
11:53:16|0.4755
11:53:17|0.4755
11:53:18|0.4755
11:53:19|0.4755
11:53:20|0.4755
11:53:21|0.47554
11:53:22|0.47554
11:53:23|0.47554
11:53:24|0.4755
11:53:25|0.4755
11:53:26|0.4755
11:53:27|0.4755
11:53:28|0.4755
11:53:29|0.4755
11:53:30|0.4755
11:53:31|0.4755
11:53:32|0.4755
11:53:33|0.4755
11:53:34|0.4755
11:53:35|0.4755
11:53:36|0.4755
11:53:37|0.4755
11:53:38|0.4755
11:53:40|0.4755
11:53:42|0.4755
11:53:42|0.4755
11:53:43|0.4755
11:53:44|0.4755
11:53:45|0.4755
11:53:46|0.4755
11:53:47|0.4755
11:53:48|0.47588
11:53:50|0.47588
11:53:52|0.47588
11:53:52|0.47588
11:53:53|0.47588
11:53:54|0.47588
11:53:55|0.47575
11:53:56|0.47551
11:53:57|0.47551
11:53:58|0.47553
11:53:59|0.47553
11:54:00|0.47553
11:54:01|0.47578
11:54:02|0.47578
11:54:03|0.47578
11:54:04|0.47578
11:54:05|0.47578
11:54:06|0.47578
11:54:07|0.47578
11:54:08|0.47578
11:54:09|0.47578
11:54:10|0.47578
11:54:11|0.47578
11:54:12|0.47578
11:54:13|0.47578
11:54:14|0.47578
11:54:15|0.4761
11:54:16|0.47615
11:54:17|0.47615
11:54:18|0.47615
11:54:19|0.47615
11:54:20|0.47615
11:54:21|0.47615
11:54:22|0.47615
11:54:23|0.47615
11:54:24|0.47615
11:54:25|0.47615
11:54:26|0.47615
11:54:27|0.47615
11:54:28|0.47615
11:54:29|0.47615
11:54:30|0.47615
11:54:31|0.47584
11:54:32|0.47608
11:54:33|0.47608
11:54:34|0.47626
11:54:35|0.47626
11:54:36|0.47626
11:54:37|0.4755
11:54:38|0.4755
11:54:40|0.4755
11:54:41|0.4755
11:54:43|0.4755
11:54:44|0.4755
11:54:46|0.4755
11:54:46|0.4755
11:54:47|0.4755
11:54:48|0.4755
11:54:49|0.4755
11:54:51|0.4755
11:54:52|0.4755
11:54:53|0.4755
11:54:54|0.4755
11:54:55|0.4755
11:54:56|0.4755
11:54:57|0.4755
11:54:58|0.4755
11:54:59|0.4755
11:55:00|0.4755
11:55:00|0.4755
11:55:02|0.4755
11:55:02|0.4755
11:55:04|0.4758
11:55:05|0.47551
11:55:06|0.47551
11:55:07|0.47551
11:55:07|0.47551
11:55:09|0.47551
11:55:10|0.47551
11:55:11|0.47551
11:55:12|0.47551
11:55:13|0.47551
11:55:13|0.47551
11:55:15|0.47551
11:55:17|0.47551
11:55:17|0.47551
11:55:18|0.47551
11:55:19|0.47551
11:55:20|0.47551
11:55:21|0.47551
11:55:22|0.47551
11:55:23|0.47551
11:55:24|0.47551
11:55:25|0.47551
11:55:26|0.47551
11:55:27|0.47496
11:55:28|0.47496
11:55:29|0.47496
11:55:30|0.47496
11:55:31|0.47514
11:55:32|0.47514
11:55:33|0.47524
11:55:34|0.47524
11:55:36|0.47524
11:55:37|0.47524
11:55:38|0.47524
11:55:38|0.47554
11:55:41|0.47562
11:55:41|0.47562
11:55:42|0.47562
11:55:43|0.47562
11:55:44|0.47562
11:55:45|0.47562
11:55:46|0.47562
11:55:47|0.47562
11:55:49|0.47557
11:55:50|0.47557
11:55:51|0.4756
11:55:52|0.4756
11:55:53|0.4756
11:55:54|0.47584
11:55:55|0.47584
11:55:56|0.47569
11:55:57|0.47569
11:55:58|0.47569
11:55:59|0.47583
11:56:00|0.47583
11:56:00|0.47583
11:56:02|0.47584
11:56:03|0.47584
11:56:04|0.47584
11:56:04|0.47584
11:56:06|0.47584
11:56:07|0.47584
11:56:07|0.47584
11:56:09|0.47584
11:56:10|0.47584
11:56:11|0.47582
11:56:12|0.47582
11:56:13|0.47582
11:56:14|0.47582
11:56:16|0.47582
11:56:16|0.47582
11:56:17|0.47557
11:56:18|0.47557
11:56:19|0.47557
11:56:20|0.47557
11:56:22|0.47557
11:56:23|0.47557
11:56:24|0.47557
11:56:25|0.47557
11:56:26|0.47557
11:56:27|0.47557
11:56:28|0.47557
11:56:29|0.47551
11:56:29|0.47528
11:56:31|0.47528
11:56:31|0.47528
11:56:33|0.47578
11:56:34|0.47578
11:56:34|0.47578
11:56:35|0.4751
11:56:37|0.4751
11:56:39|0.4751
11:56:39|0.4751
11:56:41|0.4751
11:56:43|0.4751
11:56:43|0.4751
11:56:44|0.4751
11:56:46|0.4751
11:56:48|0.4751
11:56:48|0.4751
11:56:49|0.4751
11:56:50|0.4751
11:56:51|0.47538
11:56:52|0.47538
11:56:53|0.47538
11:56:54|0.47538
11:56:55|0.47559
11:56:56|0.47559
11:56:57|0.47559
11:56:58|0.47551
11:56:59|0.47551
11:57:00|0.47551
11:57:01|0.47551
11:57:02|0.47551
11:57:03|0.47551
11:57:04|0.47551
11:57:05|0.47551
11:57:06|0.47551
11:57:07|0.47551
11:57:08|0.47551
11:57:09|0.47551
11:57:10|0.47553
11:57:11|0.47553
11:57:12|0.47553
11:57:13|0.47553
11:57:14|0.47553
11:57:15|0.47553
11:57:16|0.47553
11:57:17|0.47553
11:57:18|0.47553
11:57:19|0.47553
11:57:20|0.47553
11:57:21|0.47553
11:57:22|0.47553
11:57:23|0.47553
11:57:24|0.47553
11:57:25|0.47533
11:57:26|0.47515
11:57:27|0.47515
11:57:28|0.47515
11:57:29|0.47515
11:57:30|0.47515
11:57:31|0.47515
11:57:33|0.47515
11:57:34|0.47515
11:57:35|0.47515
11:57:36|0.47515
11:57:37|0.47515
11:57:37|0.47515
11:57:38|0.47515
11:57:40|0.47515
11:57:41|0.47533
11:57:43|0.47533
11:57:44|0.47533
11:57:45|0.47533
11:57:46|0.47533
11:57:48|0.47533
11:57:48|0.47533
11:57:50|0.47533
11:57:50|0.47533
11:57:51|0.47533
11:57:52|0.47533
11:57:53|0.47533
11:57:54|0.47533
11:57:55|0.47533
11:57:56|0.47533
11:57:57|0.47501
11:57:58|0.47501
11:57:59|0.47501
11:58:00|0.47501
11:58:01|0.47501
11:58:02|0.47501
11:58:03|0.47501
11:58:04|0.47501
11:58:05|0.47501
11:58:06|0.47502
11:58:07|0.47502
11:58:09|0.47502
11:58:10|0.47502
11:58:11|0.47502
11:58:12|0.47502
11:58:13|0.47501
11:58:14|0.47501
11:58:15|0.47501
11:58:16|0.47501
11:58:16|0.47501
11:58:18|0.47501
11:58:19|0.47501
11:58:20|0.47501
11:58:21|0.47501
11:58:22|0.47501
11:58:23|0.47501
11:58:24|0.47501
11:58:25|0.47501
11:58:26|0.47501
11:58:26|0.47501
11:58:28|0.47498
11:58:29|0.47498
11:58:29|0.47498
11:58:31|0.47498
11:58:32|0.47498
11:58:32|0.47482
11:58:34|0.47482
11:58:35|0.47482
11:58:36|0.47482
11:58:36|0.47482
11:58:38|0.47482
11:58:39|0.47506
11:58:40|0.47506
11:58:41|0.47506
11:58:42|0.47506
11:58:44|0.47506
11:58:45|0.47506
11:58:47|0.47506
11:58:47|0.47506
11:58:49|0.47506
11:58:50|0.47506
11:58:51|0.47506
11:58:52|0.47506
11:58:53|0.47482
11:58:53|0.47489
11:58:55|0.47489
11:58:56|0.47483
11:58:57|0.47457
11:58:58|0.47481
11:58:59|0.47481
11:59:01|0.4748
11:59:01|0.4748
11:59:02|0.4748
11:59:03|0.47447
11:59:04|0.47447
11:59:05|0.47481
11:59:07|0.47475
11:59:08|0.47475
11:59:09|0.47475
11:59:10|0.47475
11:59:11|0.47475
11:59:12|0.47475
11:59:13|0.47475
11:59:14|0.47475
11:59:15|0.47475
11:59:16|0.47475
11:59:17|0.47496
11:59:17|0.47496
11:59:19|0.47496
11:59:20|0.47496
11:59:20|0.47496
11:59:22|0.47492
11:59:23|0.47492
11:59:24|0.47492
11:59:25|0.47492
11:59:26|0.47492
11:59:27|0.47475
11:59:28|0.47475
11:59:28|0.47475
11:59:29|0.47475
11:59:31|0.47475
11:59:31|0.47475
11:59:33|0.47475
11:59:34|0.47475
11:59:35|0.47475
11:59:36|0.47475
11:59:37|0.47475
11:59:38|0.47475
11:59:39|0.47471
11:59:40|0.4747
11:59:41|0.4747
11:59:42|0.47441
11:59:42|0.47441
11:59:45|0.47465
11:59:45|0.47465
11:59:47|0.47427
11:59:49|0.47427
11:59:49|0.47427
11:59:50|0.47427
11:59:51|0.47476
11:59:53|0.47487
11:59:53|0.47487
11:59:55|0.47487
11:59:56|0.47487
11:59:57|0.47487
11:59:57|0.47487
11:59:59|0.47487
12:00:00|0.47487
12:00:01|0.47478
12:00:02|0.47468
12:00:03|0.47468
12:00:03|0.47468
12:00:05|0.47468
12:00:06|0.47429
12:00:07|0.47429
12:00:07|0.4744
12:00:09|0.4744
12:00:10|0.4744
12:00:12|0.47419
12:00:12|0.47419
12:00:13|0.47419
12:00:14|0.47419
12:00:15|0.47392
12:00:16|0.47392
12:00:17|0.47396
12:00:18|0.47396
12:00:19|0.47396
12:00:20|0.47392
12:00:21|0.47392
12:00:22|0.47392
12:00:23|0.47367
12:00:24|0.47367
12:00:25|0.47367
12:00:26|0.47367
12:00:27|0.47367
12:00:28|0.47367
12:00:29|0.47367
12:00:30|0.47369
12:00:31|0.47369
12:00:32|0.47369
12:00:33|0.47362
12:00:34|0.47378
12:00:35|0.47378
12:00:36|0.47378
12:00:37|0.47378
12:00:38|0.47378
12:00:39|0.47378
12:00:40|0.47355
12:00:41|0.47353
12:00:42|0.47323
12:00:43|0.47329
12:00:45|0.47312
12:00:47|0.47312
12:00:48|0.47312
12:00:49|0.4731
12:00:50|0.4731
12:00:51|0.4731
12:00:52|0.4731
12:00:53|0.4731
12:00:54|0.4731
12:00:55|0.4731
12:00:56|0.4731
12:00:57|0.47329
12:00:58|0.47329
12:00:59|0.47318
12:01:01|0.47318
12:01:01|0.47318
12:01:02|0.47318
12:01:03|0.47318
12:01:04|0.47318
12:01:05|0.47318
12:01:06|0.47318
12:01:07|0.47318
12:01:08|0.4731
12:01:09|0.4731
12:01:10|0.47332
12:01:11|0.47332
12:01:12|0.47329
12:01:13|0.47329
12:01:14|0.47329
12:01:15|0.47329
12:01:16|0.47329
12:01:18|0.47329
12:01:19|0.47329
12:01:20|0.47329
12:01:21|0.47313
12:01:21|0.47313
12:01:23|0.47313
12:01:24|0.47313
12:01:25|0.47313
12:01:26|0.47313
12:01:26|0.47313
12:01:27|0.47313
12:01:29|0.47313
12:01:30|0.47313
12:01:31|0.47321
12:01:31|0.47314
12:01:33|0.47314
12:01:34|0.47314
12:01:34|0.47293
12:01:36|0.47293
12:01:37|0.47284
12:01:38|0.47284
12:01:38|0.47284
12:01:40|0.47284
12:01:41|0.47284
12:01:43|0.47281
12:01:43|0.47281
12:01:44|0.47281
12:01:46|0.47281
12:01:48|0.47281
12:01:49|0.47281
12:01:50|0.47281
12:01:51|0.47281
12:01:52|0.47281
12:01:53|0.47281
12:01:54|0.47281
12:01:55|0.47281
12:01:56|0.47281
12:01:57|0.47281
12:01:58|0.47325
12:01:59|0.47353
12:02:00|0.47347
12:02:01|0.47347
12:02:02|0.47347
12:02:03|0.4738
12:02:04|0.47362
12:02:05|0.47362
12:02:06|0.47362
12:02:07|0.47362
12:02:08|0.47362
12:02:09|0.47362
12:02:10|0.47362
12:02:11|0.47362
12:02:12|0.47379
12:02:13|0.47408
12:02:14|0.47408
12:02:15|0.47415
12:02:16|0.47415
12:02:17|0.47415
12:02:18|0.47415
12:02:18|0.47415
12:02:19|0.47374
12:02:21|0.47374
12:02:22|0.47372
12:02:22|0.47372
12:02:24|0.47372
12:02:25|0.47372
12:02:26|0.47372
12:02:27|0.47372
12:02:28|0.47393
12:02:29|0.47393
12:02:30|0.47393
12:02:30|0.47393
12:02:32|0.47393
12:02:33|0.47393
12:02:34|0.47414
12:02:35|0.47414
12:02:36|0.47414
12:02:37|0.47429
12:02:38|0.47405
12:02:39|0.47405
12:02:40|0.47396
12:02:40|0.47396
12:02:41|0.47396
12:02:44|0.47396
12:02:44|0.47396
12:02:45|0.47396
12:02:47|0.47396
12:02:49|0.47396
12:02:49|0.47396
12:02:50|0.47428
12:02:52|0.47428
12:02:54|0.47428
12:02:54|0.47428
12:02:55|0.47391
12:02:56|0.47391
12:02:57|0.47391
12:02:58|0.47391
12:02:59|0.47391
12:03:00|0.47391
12:03:01|0.47391
12:03:02|0.47391
12:03:03|0.47391
12:03:05|0.47391
12:03:06|0.47391
12:03:07|0.47391
12:03:08|0.47391
12:03:09|0.47391
12:03:10|0.47391
12:03:11|0.47391
12:03:12|0.47391
12:03:13|0.47391
12:03:14|0.47391
12:03:15|0.47391
12:03:16|0.47391
12:03:17|0.47391
12:03:18|0.47391
12:03:19|0.47391
12:03:20|0.47391
12:03:21|0.47391
12:03:22|0.47391
12:03:23|0.47391
12:03:23|0.47391
12:03:25|0.47391
12:03:26|0.47391
12:03:27|0.47391
12:03:28|0.47391
12:03:28|0.47391
12:03:30|0.47391
12:03:30|0.47391
12:03:32|0.47391
12:03:33|0.47405
12:03:34|0.47405
12:03:35|0.47405
12:03:36|0.47405
12:03:36|0.47405
12:03:38|0.47405
12:03:39|0.47391
12:03:41|0.47391
12:03:41|0.47391
12:03:42|0.47391
12:03:43|0.47391
12:03:44|0.47391
12:03:45|0.47391
12:03:46|0.47343
12:03:48|0.4735
12:03:50|0.4735
12:03:51|0.4735
12:03:52|0.4735
12:03:54|0.4735
12:03:55|0.4735
12:03:56|0.4735
12:03:58|0.4735
12:03:58|0.4738
12:03:59|0.4738
12:04:01|0.4738
12:04:02|0.47405
12:04:04|0.47405
12:04:04|0.47405
12:04:06|0.47405
12:04:06|0.47405
12:04:07|0.47385
12:04:08|0.47385
12:04:09|0.47385
12:04:11|0.47385
12:04:11|0.47385
12:04:12|0.47385
12:04:13|0.47385
12:04:14|0.47385
12:04:15|0.47385
12:04:17|0.47385
12:04:18|0.47385
12:04:19|0.47385
12:04:20|0.47385
12:04:21|0.47385
12:04:22|0.47385
12:04:23|0.47385
12:04:23|0.47385
12:04:25|0.47385
12:04:27|0.47354
12:04:27|0.47354
12:04:28|0.47386
12:04:30|0.47386
12:04:30|0.47386
12:04:31|0.47388
12:04:32|0.47388
12:04:33|0.47388
12:04:34|0.47388
12:04:35|0.47388
12:04:36|0.47388
12:04:37|0.47388
12:04:38|0.47388
12:04:39|0.47388
12:04:40|0.47388
12:04:41|0.47388
12:04:43|0.47388
12:04:44|0.47388
12:04:45|0.47388
12:04:46|0.47388
12:04:47|0.47388
12:04:48|0.47388
12:04:50|0.47388
12:04:51|0.47388
12:04:53|0.47388
12:04:53|0.4739
12:04:55|0.4739
12:04:56|0.4739
12:04:57|0.4739
12:04:58|0.474
12:04:58|0.47411
12:05:00|0.47388
12:05:01|0.47388
12:05:02|0.47388
12:05:03|0.47358
12:05:04|0.47393
12:05:05|0.47375
12:05:06|0.47375
12:05:07|0.47375
12:05:08|0.47375
12:05:09|0.47375
12:05:10|0.47375
12:05:11|0.47375
12:05:12|0.47375
12:05:13|0.47375
12:05:14|0.47375
12:05:15|0.47375
12:05:16|0.474
12:05:18|0.474
12:05:18|0.474
12:05:19|0.474
12:05:20|0.474
12:05:21|0.474
12:05:22|0.474
12:05:23|0.474
12:05:24|0.474
12:05:25|0.474
12:05:26|0.474
12:05:27|0.474
12:05:28|0.474
12:05:29|0.474
12:05:30|0.474
12:05:31|0.474
12:05:32|0.474
12:05:33|0.474
12:05:34|0.47401
12:05:35|0.47401
12:05:36|0.47416
12:05:37|0.47416
12:05:38|0.47416
12:05:39|0.47416
12:05:40|0.47404
12:05:41|0.47404
12:05:42|0.47359
12:05:43|0.47386
12:05:44|0.47386
12:05:45|0.47386
12:05:46|0.47386
12:05:47|0.47386
12:05:48|0.47386
12:05:49|0.47386
12:05:50|0.47386
12:05:52|0.47386
12:05:53|0.47386
12:05:54|0.47386
12:05:56|0.47386
12:05:56|0.47386
12:05:57|0.47386
12:05:58|0.47386
12:05:59|0.47386
12:06:00|0.47417
12:06:01|0.47417
12:06:02|0.47417
12:06:03|0.47417
12:06:04|0.47417
12:06:06|0.47417
12:06:07|0.47417
12:06:08|0.47417
12:06:09|0.47417
12:06:09|0.47417
12:06:11|0.47417
12:06:12|0.47417
12:06:13|0.47371
12:06:14|0.47371
12:06:15|0.47371
12:06:16|0.47371
12:06:17|0.47325
12:06:18|0.47325
12:06:19|0.47325
12:06:19|0.47327
12:06:22|0.4732
12:06:22|0.47314
12:06:23|0.473
12:06:24|0.473
12:06:26|0.473
12:06:27|0.473
12:06:28|0.47317
12:06:29|0.47317
12:06:29|0.47317
12:06:31|0.47317
12:06:32|0.47317
12:06:33|0.47273
12:06:34|0.47273
12:06:35|0.47273
12:06:36|0.47273
12:06:37|0.47273
12:06:38|0.47273
12:06:40|0.47275
12:06:40|0.47267
12:06:41|0.47267
12:06:42|0.4725
12:06:43|0.47244
12:06:44|0.47269
12:06:45|0.47269
12:06:46|0.47269
12:06:47|0.47269
12:06:48|0.47269
12:06:49|0.47269
12:06:51|0.47224
12:06:52|0.47224
12:06:54|0.47224
12:06:55|0.47224
12:06:56|0.47224
12:06:58|0.47262
12:06:58|0.47264
12:06:59|0.47264
12:07:00|0.47256
12:07:01|0.47264
12:07:03|0.47264
12:07:04|0.47264
12:07:05|0.47281
12:07:06|0.47282
12:07:07|0.47281
12:07:08|0.47318
12:07:09|0.47318
12:07:10|0.47315
12:07:11|0.47315
12:07:12|0.47315
12:07:13|0.4733
12:07:14|0.4733
12:07:15|0.4733
12:07:16|0.4733
12:07:17|0.47337
12:07:18|0.47337
12:07:19|0.47337
12:07:20|0.47337
12:07:21|0.47343
12:07:22|0.47343
12:07:23|0.47343
12:07:24|0.47343
12:07:25|0.47344
12:07:26|0.47344
12:07:27|0.47344
12:07:28|0.47344
12:07:29|0.47356
12:07:30|0.47371
12:07:31|0.47371
12:07:32|0.47374
12:07:33|0.47374
12:07:34|0.47374
12:07:35|0.47374
12:07:36|0.47374
12:07:37|0.47397
12:07:38|0.47406
12:07:39|0.47397
12:07:40|0.47406
12:07:41|0.47529
12:07:42|0.47529
12:07:43|0.47529
12:07:44|0.47422
12:07:45|0.47422
12:07:46|0.47422
12:07:47|0.47435
12:07:48|0.47418
12:07:49|0.47418
12:07:50|0.47407
12:07:51|0.47407
12:07:53|0.47407
12:07:54|0.47407
12:07:56|0.47407
12:07:56|0.47435
12:07:57|0.47435
12:07:59|0.47435
12:08:01|0.47435
12:08:01|0.47435
12:08:03|0.47445
12:08:04|0.47445
12:08:05|0.47445
12:08:06|0.47445
12:08:07|0.47445
12:08:08|0.47445
12:08:09|0.47445
12:08:10|0.47445
12:08:11|0.47445
12:08:12|0.47445
12:08:13|0.47445
12:08:14|0.47445
12:08:15|0.47445
12:08:17|0.47445
12:08:17|0.47445
12:08:18|0.47445
12:08:19|0.47445
12:08:20|0.47445
12:08:21|0.47445
12:08:22|0.4747
12:08:23|0.47499
12:08:24|0.47499
12:08:25|0.47499
12:08:26|0.47499
12:08:27|0.47499
12:08:28|0.47501
12:08:29|0.47501
12:08:31|0.47501
12:08:32|0.47501
12:08:32|0.47501
12:08:34|0.47501
12:08:34|0.47501
12:08:36|0.47501
12:08:37|0.47501
12:08:38|0.47501
12:08:39|0.47501
12:08:39|0.47501
12:08:41|0.47501
12:08:42|0.47501
12:08:43|0.47501
12:08:43|0.47501
12:08:45|0.47501
12:08:45|0.47501
12:08:46|0.47508
12:08:48|0.47508
12:08:49|0.47508
12:08:50|0.47508
12:08:51|0.47508
12:08:52|0.47527
12:08:54|0.47527
12:08:55|0.47527
12:08:56|0.47527
12:08:57|0.47492
12:08:58|0.47492
12:08:58|0.47492
12:09:01|0.47492
12:09:01|0.47492
12:09:02|0.47492
12:09:03|0.47474
12:09:04|0.47474
12:09:05|0.47474
12:09:06|0.47474
12:09:07|0.47474
12:09:08|0.47492
12:09:09|0.47492
12:09:10|0.47474
12:09:11|0.4755
12:09:12|0.4755
12:09:13|0.4755
12:09:14|0.4755
12:09:15|0.47547
12:09:17|0.47561
12:09:17|0.47561
12:09:18|0.47561
12:09:19|0.47561
12:09:20|0.47561
12:09:22|0.47556
12:09:23|0.47556
12:09:24|0.47556
12:09:25|0.4753
12:09:26|0.4753
12:09:27|0.4753
12:09:28|0.4753
12:09:29|0.4753
12:09:30|0.4753
12:09:32|0.4753
12:09:32|0.4753
12:09:33|0.4753
12:09:34|0.4753
12:09:36|0.4753
12:09:37|0.47495
12:09:37|0.47495
12:09:39|0.47495
12:09:40|0.47495
12:09:40|0.47495
12:09:42|0.47495
12:09:42|0.47471
12:09:43|0.47471
12:09:45|0.47471
12:09:45|0.47471
12:09:47|0.47471
12:09:47|0.47471
12:09:49|0.47471
12:09:49|0.47471
12:09:50|0.47471
12:09:51|0.47471
12:09:52|0.47464
12:09:54|0.47464
12:09:56|0.47464
12:09:57|0.47464
12:09:58|0.47464
12:09:59|0.47464
12:10:01|0.4746
12:10:02|0.4746
12:10:03|0.4746
12:10:04|0.4746
12:10:05|0.47465
12:10:05|0.47501
12:10:07|0.47524
12:10:08|0.47524
12:10:10|0.47524
12:10:11|0.47524
12:10:12|0.47524
12:10:13|0.47524
12:10:13|0.47524
12:10:15|0.47524
12:10:16|0.47524
12:10:17|0.47524
12:10:18|0.47524
12:10:18|0.47524
12:10:19|0.47524
12:10:20|0.47524
12:10:21|0.47479
12:10:23|0.47479
12:10:24|0.47479
12:10:24|0.47479
12:10:25|0.47547
12:10:27|0.47547
12:10:27|0.47547
12:10:29|0.47547
12:10:30|0.47547
12:10:30|0.47547
12:10:31|0.47547
12:10:33|0.47547
12:10:33|0.47547
12:10:34|0.47547
12:10:35|0.47547
12:10:36|0.47547
12:10:37|0.47547
12:10:38|0.47547
12:10:39|0.47547
12:10:40|0.47547
12:10:42|0.47547
12:10:42|0.47547
12:10:44|0.47547
12:10:44|0.47547
12:10:45|0.47547
12:10:46|0.47547
12:10:48|0.47547
12:10:48|0.47547
12:10:50|0.47547
12:10:50|0.47547
12:10:51|0.47547
12:10:53|0.47547
12:10:53|0.47547
12:10:55|0.47547
12:10:56|0.47517
12:10:58|0.47517
12:10:58|0.47517
12:11:00|0.47517
12:11:01|0.47517
12:11:02|0.47517
12:11:03|0.47517
12:11:04|0.47517
12:11:05|0.47521
12:11:06|0.47522
12:11:07|0.47553
12:11:08|0.47553
12:11:09|0.47553
12:11:10|0.47553
12:11:11|0.47553
12:11:12|0.47553
12:11:13|0.47553
12:11:14|0.47545
12:11:15|0.47545
12:11:16|0.47553
12:11:17|0.47553
12:11:18|0.47553
12:11:19|0.47553
12:11:20|0.47553
12:11:21|0.47553
12:11:22|0.47553
12:11:24|0.47553
12:11:24|0.47553
12:11:25|0.47553
12:11:27|0.47553
12:11:28|0.47553
12:11:28|0.47553
12:11:30|0.47553
12:11:31|0.47499
12:11:32|0.47514
12:11:32|0.47514
12:11:33|0.47514
12:11:34|0.47514
12:11:35|0.47519
12:11:36|0.47519
12:11:37|0.47518
12:11:38|0.47518
12:11:40|0.47519
12:11:41|0.47517
12:11:41|0.47517
12:11:42|0.47517
12:11:43|0.47519
12:11:44|0.47519
12:11:46|0.47519
12:11:46|0.47519
12:11:48|0.47519
12:11:49|0.47519
12:11:50|0.47519
12:11:50|0.47519
12:11:52|0.47519
12:11:53|0.47519
12:11:54|0.47519
12:11:54|0.47519
12:11:56|0.47519
12:11:57|0.47519
12:11:58|0.47519
12:12:00|0.47519
12:12:00|0.47519
12:12:02|0.47519
12:12:03|0.47519
12:12:04|0.47519
12:12:05|0.47519
12:12:06|0.47519
12:12:07|0.47519
12:12:08|0.47519
12:12:09|0.47519
12:12:10|0.47519
12:12:12|0.4752
12:12:13|0.4752
12:12:13|0.47529
12:12:15|0.47529
12:12:15|0.47529
12:12:17|0.47529
12:12:17|0.47529
12:12:18|0.47529
12:12:19|0.47529
12:12:20|0.47529
12:12:22|0.47529
12:12:22|0.47529
12:12:23|0.47529
12:12:25|0.47529
12:12:25|0.47529
12:12:26|0.47535
12:12:28|0.47568
12:12:29|0.47568
12:12:29|0.47568
12:12:30|0.47568
12:12:32|0.47568
12:12:32|0.47568
12:12:33|0.47568
12:12:34|0.47535
12:12:35|0.47535
12:12:36|0.47535
12:12:38|0.47535
12:12:39|0.47535
12:12:40|0.47535
12:12:41|0.47535
12:12:42|0.47535
12:12:43|0.47535
12:12:44|0.47528
12:12:46|0.47528
12:12:47|0.47528
12:12:48|0.47528
12:12:49|0.47528
12:12:50|0.47528
12:12:50|0.47528
12:12:51|0.47554
12:12:52|0.47554
12:12:53|0.47522
12:12:54|0.47505
12:12:55|0.47505
12:12:57|0.47505
12:12:58|0.47505
12:13:00|0.47518
12:13:00|0.47545
12:13:02|0.47545
12:13:03|0.47545
12:13:04|0.47572
12:13:05|0.47572
12:13:06|0.47572
12:13:07|0.47521
12:13:08|0.47521
12:13:09|0.47521
12:13:10|0.47521
12:13:11|0.47521
12:13:12|0.47521
12:13:13|0.47521
12:13:14|0.47513
12:13:15|0.47513
12:13:16|0.47513
12:13:17|0.47505
12:13:18|0.47505
12:13:19|0.47549
12:13:20|0.47549
12:13:21|0.47549
12:13:22|0.47549
12:13:23|0.47511
12:13:24|0.47511
12:13:25|0.47511
12:13:26|0.47511
12:13:27|0.47511
12:13:28|0.47511
12:13:29|0.47511
12:13:30|0.47511
12:13:31|0.47511
12:13:32|0.47511
12:13:33|0.47511
12:13:34|0.47511
12:13:35|0.47511
12:13:36|0.47511
12:13:37|0.47511
12:13:38|0.47511
12:13:39|0.47557
12:13:40|0.47557
12:13:41|0.47557
12:13:42|0.47557
12:13:43|0.47557
12:13:44|0.47557
12:13:45|0.47557
12:13:46|0.47557
12:13:47|0.47557
12:13:48|0.47592
12:13:49|0.47611
12:13:50|0.47611
12:13:51|0.47611
12:13:52|0.47611
12:13:53|0.47611
12:13:54|0.47611
12:13:55|0.47588
12:13:56|0.47588
12:13:57|0.47613
12:13:59|0.47613
12:14:00|0.47626
12:14:01|0.47626
12:14:02|0.47626
12:14:03|0.47626
12:14:05|0.47644
12:14:06|0.47633
12:14:07|0.47633
12:14:08|0.47633
12:14:09|0.47633
12:14:10|0.47633
12:14:11|0.47633
12:14:12|0.47633
12:14:13|0.47652
12:14:14|0.47652
12:14:15|0.47652
12:14:16|0.47612
12:14:18|0.4766
12:14:19|0.47658
12:14:20|0.47658
12:14:21|0.47658
12:14:22|0.47659
12:14:23|0.47664
12:14:25|0.47665
12:14:26|0.47665
12:14:26|0.47665
12:14:27|0.47665
12:14:28|0.47666
12:14:30|0.4768
12:14:30|0.4768
12:14:31|0.4768
12:14:33|0.4768
12:14:33|0.4768
12:14:35|0.4768
12:14:36|0.4771
12:14:36|0.47712
12:14:38|0.47735
12:14:38|0.47735
12:14:40|0.47735
12:14:41|0.47735
12:14:42|0.4774
12:14:43|0.47751
12:14:44|0.47751
12:14:44|0.47751
12:14:46|0.47758
12:14:46|0.47741
12:14:48|0.47741
12:14:49|0.47733
12:14:50|0.47733
12:14:50|0.47733
12:14:51|0.47733
12:14:52|0.47733
12:14:53|0.47733
12:14:54|0.47733
12:14:56|0.47733
12:14:56|0.47733
12:14:58|0.47733
12:14:59|0.47746
12:15:00|0.47746
12:15:01|0.47763
12:15:02|0.47763
12:15:04|0.47763
12:15:04|0.47748
12:15:05|0.47748
12:15:06|0.47748
12:15:08|0.47748
12:15:09|0.47748
12:15:09|0.47748
12:15:10|0.47748
12:15:11|0.47748
12:15:13|0.47748
12:15:14|0.4776
12:15:15|0.4776
12:15:16|0.4776
12:15:17|0.4774
12:15:18|0.4774
12:15:19|0.4774
12:15:20|0.4774
12:15:21|0.4774
12:15:22|0.47758
12:15:23|0.47758
12:15:24|0.47758
12:15:25|0.47758
12:15:26|0.47758
12:15:27|0.47758
12:15:28|0.47759
12:15:29|0.47759
12:15:30|0.47759
12:15:31|0.47759
12:15:32|0.47759
12:15:33|0.47762
12:15:34|0.47762
12:15:35|0.47775
12:15:36|0.47775
12:15:37|0.47775
12:15:38|0.47775
12:15:39|0.47775
12:15:40|0.47748
12:15:41|0.47755
12:15:42|0.47755
12:15:43|0.47755
12:15:44|0.47755
12:15:45|0.47755
12:15:46|0.47755
12:15:47|0.47755
12:15:48|0.47755
12:15:49|0.47755
12:15:50|0.47748
12:15:51|0.47748
12:15:52|0.47748
12:15:53|0.47748
12:15:54|0.47748
12:15:55|0.47748
12:15:56|0.47676
12:15:57|0.47676
12:15:58|0.47676
12:15:59|0.47676
12:16:01|0.47676
12:16:02|0.47676
12:16:03|0.47676
12:16:05|0.47676
12:16:05|0.47676
12:16:07|0.47676
12:16:07|0.47654
12:16:09|0.47654
12:16:09|0.47654
12:16:11|0.47654
12:16:11|0.47654
12:16:12|0.47654
12:16:14|0.47672
12:16:14|0.47632
12:16:16|0.47692
12:16:16|0.47692
12:16:17|0.47692
12:16:19|0.47692
12:16:20|0.47692
12:16:20|0.47692
12:16:22|0.47692
12:16:23|0.47692
12:16:24|0.47692
12:16:24|0.47692
12:16:25|0.47692
12:16:26|0.47692
12:16:28|0.47692
12:16:29|0.47692
12:16:29|0.47692
12:16:30|0.47692
12:16:31|0.47692
12:16:33|0.47692
12:16:34|0.47692
12:16:34|0.47692
12:16:36|0.47692
12:16:37|0.47692
12:16:38|0.47705
12:16:39|0.47669
12:16:40|0.47669
12:16:40|0.47669
12:16:41|0.47669
12:16:42|0.47669
12:16:44|0.47669
12:16:45|0.47669
12:16:46|0.47669
12:16:47|0.47669
12:16:48|0.47669
12:16:49|0.47669
12:16:50|0.47669
12:16:51|0.47669
12:16:52|0.47669
12:16:53|0.47661
12:16:54|0.47629
12:16:56|0.47629
12:16:57|0.47629
12:16:57|0.47629
12:16:59|0.47629
12:16:59|0.47616
12:17:01|0.47616
12:17:03|0.47616
12:17:03|0.47616
12:17:05|0.47616
12:17:06|0.47616
12:17:07|0.47616
12:17:08|0.47573
12:17:09|0.47573
12:17:10|0.47558
12:17:11|0.47558
12:17:12|0.47558
12:17:13|0.47563
12:17:14|0.47563
12:17:15|0.47563
12:17:16|0.47563
12:17:17|0.47563
12:17:18|0.47563
12:17:19|0.47517
12:17:20|0.47517
12:17:21|0.47516
12:17:23|0.47516
12:17:24|0.47516
12:17:24|0.47516
12:17:25|0.47516
12:17:26|0.475
12:17:27|0.475
12:17:28|0.475
12:17:29|0.475
12:17:31|0.47481
12:17:31|0.47481
12:17:32|0.47481
12:17:34|0.47481
12:17:35|0.47501
12:17:36|0.47501
12:17:36|0.47501
12:17:38|0.47501
12:17:38|0.47501
12:17:39|0.47501
12:17:41|0.47501
12:17:42|0.47501
12:17:42|0.47501
12:17:43|0.47501
12:17:44|0.47501
12:17:46|0.47501
12:17:47|0.47501
12:17:47|0.47501
12:17:49|0.47501
12:17:50|0.47501
12:17:50|0.47501
12:17:51|0.47501
12:17:53|0.47501
12:17:53|0.47501
12:17:54|0.47501
12:17:56|0.47474
12:17:56|0.47474
12:17:57|0.47474
12:17:58|0.47474
12:17:59|0.47474
12:18:00|0.47474
12:18:02|0.47474
12:18:04|0.475
12:18:05|0.475
12:18:06|0.47526
12:18:08|0.47526
12:18:09|0.47526
12:18:11|0.47526
12:18:11|0.47526
12:18:12|0.47526
12:18:14|0.47526
12:18:15|0.47526
12:18:16|0.47526
12:18:16|0.47526
12:18:18|0.47526
12:18:19|0.47526
12:18:20|0.47545
12:18:20|0.47545
12:18:21|0.47545
12:18:22|0.47545
12:18:23|0.47545
12:18:24|0.47545
12:18:25|0.47602
12:18:27|0.47602
12:18:28|0.47602
12:18:28|0.47602
12:18:30|0.47602
12:18:31|0.476
12:18:31|0.476
12:18:32|0.476
12:18:34|0.476
12:18:34|0.476
12:18:35|0.476
12:18:36|0.476
12:18:38|0.476
12:18:39|0.47592
12:18:39|0.47576
12:18:40|0.47576
12:18:42|0.47569
12:18:42|0.47569
12:18:43|0.47569
12:18:44|0.47569
12:18:45|0.47585
12:18:46|0.47585
12:18:48|0.47585
12:18:49|0.47607
12:18:50|0.47607
12:18:50|0.476
12:18:52|0.476
12:18:52|0.476
12:18:53|0.476
12:18:54|0.476
12:18:55|0.476
12:18:56|0.476
12:18:58|0.476
12:18:58|0.476
12:19:00|0.476
12:19:00|0.47655
12:19:02|0.47619
12:19:03|0.47619
12:19:05|0.47623
12:19:05|0.47623
12:19:07|0.47623
12:19:08|0.47623
12:19:10|0.47623
12:19:10|0.47623
12:19:12|0.47623
12:19:13|0.47614
12:19:14|0.47614
12:19:14|0.47614
12:19:16|0.47614
12:19:17|0.47614
12:19:18|0.47614
12:19:19|0.47614
12:19:20|0.47614
12:19:21|0.47614
12:19:22|0.47614
12:19:23|0.47614
12:19:24|0.47614
12:19:25|0.47614
12:19:26|0.47614
12:19:27|0.47614
12:19:28|0.47614
12:19:29|0.47641
12:19:30|0.47679
12:19:31|0.47681
12:19:32|0.47681
12:19:33|0.47681
12:19:34|0.47663
12:19:36|0.47674
12:19:37|0.47674
12:19:38|0.47674
12:19:39|0.47691
12:19:39|0.47691
12:19:41|0.47691
12:19:41|0.4768
12:19:42|0.4768
12:19:43|0.47661
12:19:45|0.47661
12:19:45|0.47691
12:19:47|0.47691
12:19:48|0.477
12:19:48|0.477
12:19:50|0.477
12:19:51|0.477
12:19:52|0.477
12:19:52|0.477
12:19:54|0.477
12:19:54|0.477
12:19:56|0.477
12:19:56|0.477
12:19:57|0.477
12:19:59|0.477
12:19:59|0.477
12:20:01|0.477
12:20:01|0.477
12:20:03|0.47642
12:20:04|0.47642
12:20:06|0.47642
12:20:06|0.47642
12:20:08|0.47691
12:20:09|0.47691
12:20:10|0.47691
12:20:11|0.47691
12:20:12|0.47691
12:20:13|0.47691
12:20:14|0.47691
12:20:16|0.47691
12:20:17|0.47691
12:20:17|0.47691
12:20:19|0.47691
12:20:21|0.47691
12:20:21|0.47691
12:20:23|0.47691
12:20:23|0.47691
12:20:25|0.47691
12:20:25|0.47691
12:20:26|0.47691
12:20:28|0.47691
12:20:28|0.47691
12:20:30|0.47691
12:20:30|0.47691
12:20:31|0.47691
12:20:32|0.47652
12:20:33|0.4764
12:20:34|0.4764
12:20:36|0.4764
12:20:37|0.4764
12:20:38|0.4764
12:20:39|0.4764
12:20:40|0.4764
12:20:41|0.4764
12:20:42|0.4764
12:20:43|0.47625
12:20:44|0.47625
12:20:45|0.4761
12:20:46|0.4762
12:20:47|0.47659
12:20:48|0.47659
12:20:49|0.47659
12:20:50|0.47659
12:20:51|0.47659
12:20:52|0.47659
12:20:53|0.47659
12:20:54|0.47659
12:20:55|0.47659
12:20:56|0.47659
12:20:57|0.47659
12:20:58|0.47659
12:20:59|0.47659
12:21:00|0.47659
12:21:01|0.47659
12:21:02|0.47659
12:21:03|0.4765
12:21:04|0.4765
12:21:06|0.4765
12:21:07|0.4765
12:21:09|0.4765
12:21:10|0.4765
12:21:11|0.4765
12:21:12|0.4765
12:21:13|0.4765
12:21:13|0.4765
12:21:15|0.4765
12:21:16|0.4765
12:21:17|0.4765
12:21:18|0.4765
12:21:19|0.47623
12:21:20|0.47623
12:21:21|0.47623
12:21:22|0.47623
12:21:23|0.47591
12:21:24|0.47591
12:21:25|0.47591
12:21:26|0.47591
12:21:27|0.47591
12:21:28|0.47591
12:21:29|0.47591
12:21:30|0.47591
12:21:32|0.47583
12:21:33|0.47583
12:21:33|0.47583
12:21:34|0.47583
12:21:36|0.47583
12:21:36|0.47583
12:21:37|0.47583
12:21:39|0.47583
12:21:40|0.47583
12:21:40|0.47583
12:21:41|0.47583
12:21:43|0.47577
12:21:43|0.47527
12:21:45|0.47527
12:21:46|0.47527
12:21:47|0.47527
12:21:48|0.47527
12:21:49|0.47532
12:21:50|0.47545
12:21:51|0.475
12:21:52|0.475
12:21:53|0.475
12:21:54|0.475
12:21:55|0.475
12:21:56|0.475
12:21:57|0.475
12:21:58|0.475
12:21:59|0.475
12:22:00|0.475
12:22:01|0.475
12:22:02|0.475
12:22:03|0.475
12:22:04|0.475
12:22:05|0.475
12:22:06|0.475
12:22:08|0.475
12:22:08|0.475
12:22:10|0.47475
12:22:11|0.47475
12:22:12|0.47475
12:22:13|0.47466
12:22:14|0.47466
12:22:15|0.47455
12:22:16|0.47442
12:22:17|0.47442
12:22:18|0.47431
12:22:20|0.47433
12:22:20|0.4742
12:22:21|0.4742
12:22:23|0.4742
12:22:23|0.4742
12:22:25|0.47423
12:22:26|0.47423
12:22:27|0.47421
12:22:28|0.47423
12:22:29|0.47422
12:22:30|0.47423
12:22:31|0.47347
12:22:32|0.47327
12:22:33|0.47327
12:22:34|0.47327
12:22:35|0.47315
12:22:36|0.47371
12:22:37|0.47371
12:22:38|0.47371
12:22:39|0.47371
12:22:40|0.47315
12:22:41|0.47281
12:22:42|0.47281
12:22:43|0.47248
12:22:44|0.47248
12:22:45|0.47248
12:22:46|0.47344
12:22:47|0.47344
12:22:48|0.47344
12:22:49|0.47284
12:22:50|0.47297
12:22:51|0.47297
12:22:52|0.47297
12:22:53|0.47297
12:22:54|0.47297
12:22:55|0.47297
12:22:56|0.47297
12:22:58|0.47284
12:22:58|0.47284
12:22:59|0.47284
12:23:00|0.47284
12:23:01|0.47239
12:23:02|0.472
12:23:03|0.47125
12:23:04|0.47152
12:23:05|0.47152
12:23:07|0.47152
12:23:08|0.47106
12:23:09|0.47098
12:23:10|0.4715
12:23:11|0.4715
12:23:12|0.4715
12:23:14|0.4709
12:23:14|0.4709
12:23:16|0.4709
12:23:17|0.47089
12:23:18|0.47074
12:23:20|0.47074
12:23:21|0.47054
12:23:22|0.47054
12:23:23|0.47054
12:23:23|0.47068
12:23:25|0.47103
12:23:26|0.47103
12:23:27|0.47103
12:23:28|0.47066
12:23:28|0.47066
12:23:30|0.47066
12:23:31|0.47066
12:23:31|0.47034
12:23:33|0.47034
12:23:34|0.47029
12:23:34|0.46981
12:23:35|0.46987
12:23:36|0.46987
12:23:37|0.46987
12:23:39|0.46987
12:23:39|0.47015
12:23:41|0.47015
12:23:42|0.47015
12:23:43|0.47015
12:23:43|0.4697
12:23:44|0.4697
12:23:46|0.4697
12:23:46|0.47
12:23:47|0.46971
12:23:48|0.46971
12:23:49|0.46951
12:23:50|0.46941
12:23:51|0.46941
12:23:53|0.46941
12:23:53|0.46941
12:23:54|0.4694
12:23:55|0.4694
12:23:57|0.4694
12:23:58|0.4694
12:23:58|0.4694
12:24:00|0.4694
12:24:01|0.46905
12:24:02|0.46911
12:24:02|0.46911
12:24:03|0.46911
12:24:05|0.46911
12:24:05|0.46911
12:24:07|0.46921
12:24:08|0.46973
12:24:09|0.46973
12:24:11|0.47006
12:24:12|0.47006
12:24:13|0.47044
12:24:14|0.47054
12:24:15|0.47054
12:24:16|0.47054
12:24:17|0.47054
12:24:18|0.47054
12:24:19|0.46992
12:24:21|0.46985
12:24:21|0.46985
12:24:22|0.46985
12:24:24|0.46955
12:24:25|0.46955
12:24:25|0.46955
12:24:26|0.46978
12:24:27|0.46978
12:24:29|0.46978
12:24:31|0.46978
12:24:32|0.46978
12:24:33|0.46978
12:24:34|0.46986
12:24:35|0.46986
12:24:36|0.47003
12:24:37|0.47003
12:24:38|0.47003
12:24:39|0.47003
12:24:40|0.47003
12:24:41|0.47024
12:24:42|0.47026
12:24:43|0.47026
12:24:44|0.47026
12:24:46|0.47026
12:24:46|0.47063
12:24:48|0.47063
12:24:48|0.47063
12:24:49|0.47063
12:24:51|0.47063
12:24:51|0.47063
12:24:52|0.47063
12:24:53|0.47052
12:24:55|0.47052
12:24:55|0.47052
12:24:56|0.47052
12:24:58|0.47052
12:24:58|0.47052
12:25:00|0.47052
12:25:01|0.47052
12:25:01|0.47065
12:25:03|0.47065
12:25:04|0.47065
12:25:04|0.47063
12:25:05|0.47063
12:25:07|0.47063
12:25:07|0.47091
12:25:09|0.47091
12:25:11|0.47091
12:25:12|0.47091
12:25:13|0.47091
12:25:14|0.47026
12:25:16|0.47024
12:25:16|0.47024
12:25:18|0.47024
12:25:18|0.47024
12:25:19|0.47024
12:25:20|0.47024
12:25:22|0.47024
12:25:22|0.47024
12:25:23|0.47025
12:25:24|0.47033
12:25:26|0.47033
12:25:27|0.47033
12:25:28|0.47033
12:25:28|0.47033
12:25:29|0.47005
12:25:31|0.47005
12:25:31|0.47005
12:25:32|0.47005
12:25:33|0.47005
12:25:34|0.47005
12:25:35|0.4702
12:25:36|0.4695
12:25:38|0.4695
12:25:38|0.4695
12:25:39|0.4695
12:25:41|0.4695
12:25:41|0.46921
12:25:43|0.46921
12:25:43|0.46921
12:25:45|0.46921
12:25:45|0.46921
12:25:46|0.46921
12:25:47|0.46921
12:25:48|0.46921
12:25:50|0.46921
12:25:50|0.4696
12:25:51|0.46946
12:25:52|0.46946
12:25:53|0.46946
12:25:54|0.46946
12:25:55|0.46962
12:25:56|0.46962
12:25:58|0.46962
12:25:59|0.46962
12:26:00|0.46978
12:26:01|0.46978
12:26:02|0.46978
12:26:03|0.46978
12:26:04|0.46978
12:26:05|0.46978
12:26:06|0.46967
12:26:07|0.46967
12:26:08|0.46967
12:26:09|0.46967
12:26:11|0.46967
12:26:12|0.46967
12:26:14|0.46967
12:26:15|0.46967
12:26:16|0.46967
12:26:17|0.46967
12:26:18|0.46967
12:26:20|0.46999
12:26:21|0.46999
12:26:21|0.46999
12:26:22|0.46999
12:26:24|0.46999
12:26:25|0.46999
12:26:26|0.47005
12:26:27|0.4703
12:26:28|0.4703
12:26:29|0.4703
12:26:30|0.47043
12:26:31|0.47043
12:26:32|0.47043
12:26:33|0.47043
12:26:34|0.47026
12:26:35|0.47026
12:26:36|0.47026
12:26:37|0.46998
12:26:38|0.46998
12:26:39|0.46998
12:26:40|0.46998
12:26:41|0.46998
12:26:42|0.47
12:26:43|0.47
12:26:44|0.46998
12:26:45|0.46998
12:26:46|0.46998
12:26:47|0.46998
12:26:48|0.46998
12:26:49|0.46984
12:26:50|0.46984
12:26:51|0.46984
12:26:52|0.46984
12:26:53|0.46984
12:26:55|0.46984
12:26:55|0.46984
12:26:57|0.46984
12:26:57|0.46984
12:26:58|0.46984
12:26:59|0.47
12:27:00|0.46948
12:27:02|0.46948
12:27:02|0.46987
12:27:03|0.46987
12:27:04|0.46925
12:27:06|0.46925
12:27:06|0.46925
12:27:07|0.46925
12:27:09|0.46921
12:27:09|0.46906
12:27:11|0.46914
12:27:12|0.46907
12:27:13|0.46907
12:27:14|0.46907
12:27:15|0.469
12:27:15|0.46907
12:27:17|0.46907
12:27:18|0.46907
12:27:19|0.46907
12:27:19|0.46907
12:27:20|0.46907
12:27:22|0.46942
12:27:22|0.46942
12:27:24|0.46942
12:27:24|0.46942
12:27:25|0.46942
12:27:27|0.4692
12:27:27|0.46902
12:27:28|0.46902
12:27:30|0.46911
12:27:30|0.46911
12:27:31|0.46911
12:27:32|0.46911
12:27:34|0.46927
12:27:34|0.46927
12:27:36|0.46938
12:27:36|0.46977
12:27:37|0.46976
12:27:39|0.46976
12:27:40|0.46976
12:27:41|0.46976
12:27:41|0.46956
12:27:42|0.46956
12:27:44|0.46956
12:27:44|0.46942
12:27:46|0.46942
12:27:46|0.46942
12:27:48|0.46942
12:27:48|0.4696
12:27:49|0.4696
12:27:51|0.4696
12:27:52|0.4696
12:27:53|0.4696
12:27:54|0.4696
12:27:55|0.4696
12:27:56|0.4696
12:27:57|0.4696
12:27:58|0.4696
12:27:59|0.4696
12:28:00|0.4696
12:28:01|0.4696
12:28:02|0.4696
12:28:03|0.4696
12:28:04|0.4696
12:28:05|0.4696
12:28:06|0.46958
12:28:07|0.4695
12:28:08|0.46916
12:28:09|0.46916
12:28:10|0.46916
12:28:11|0.46916
12:28:13|0.46916
12:28:13|0.46916
12:28:15|0.46916
12:28:16|0.46916
12:28:17|0.46916
12:28:19|0.46916
12:28:20|0.46916
12:28:22|0.46916
12:28:23|0.46916
12:28:24|0.46933
12:28:25|0.46933
12:28:26|0.46933
12:28:27|0.46958
12:28:28|0.46958
12:28:29|0.46958
12:28:30|0.46958
12:28:31|0.46958
12:28:32|0.46958
12:28:33|0.46958
12:28:34|0.46998
12:28:35|0.46998
12:28:36|0.46998
12:28:37|0.46998
12:28:38|0.46998
12:28:39|0.46995
12:28:39|0.47
12:28:41|0.47
12:28:42|0.47
12:28:43|0.47
12:28:44|0.47
12:28:45|0.47
12:28:46|0.47
12:28:47|0.46997
12:28:48|0.46997
12:28:49|0.46997
12:28:50|0.46997
12:28:51|0.46997
12:28:51|0.46997
12:28:54|0.46997
12:28:54|0.46997
12:28:55|0.46997
12:28:56|0.46997
12:28:57|0.46997
12:28:58|0.46997
12:28:59|0.46997
12:29:00|0.46997
12:29:01|0.46997
12:29:02|0.46997
12:29:03|0.46997
12:29:04|0.46997
12:29:05|0.46997
12:29:06|0.46997
12:29:07|0.46997
12:29:08|0.46997
12:29:09|0.46997
12:29:10|0.46997
12:29:11|0.46997
12:29:13|0.46997
12:29:15|0.46997
12:29:16|0.46997
12:29:18|0.46997
12:29:19|0.46997
12:29:20|0.46997
12:29:21|0.46997
12:29:22|0.46997
12:29:23|0.4702
12:29:24|0.46997
12:29:25|0.46997
12:29:26|0.46997
12:29:27|0.46997
12:29:28|0.46997
12:29:28|0.46997
12:29:30|0.46997
12:29:31|0.47046
12:29:32|0.47046
12:29:33|0.47046
12:29:34|0.4706
12:29:35|0.4706
12:29:36|0.47082
12:29:37|0.47082
12:29:38|0.47094
12:29:39|0.47094
12:29:40|0.47094
12:29:40|0.47094
12:29:42|0.47094
12:29:43|0.47094
12:29:44|0.47094
12:29:45|0.47094
12:29:46|0.47094
12:29:46|0.47094
12:29:47|0.47094
12:29:49|0.47094
12:29:50|0.47094
12:29:51|0.47094
12:29:51|0.47084
12:29:53|0.47084
12:29:53|0.47084
12:29:54|0.47084
12:29:56|0.47084
12:29:57|0.47084
12:29:57|0.47112
12:29:59|0.47115
12:30:00|0.47115
12:30:01|0.47115
12:30:02|0.47126
12:30:03|0.47126
12:30:04|0.47126
12:30:05|0.47126
12:30:06|0.47112
12:30:07|0.47094
12:30:09|0.47115
12:30:09|0.47115
12:30:10|0.47115
12:30:11|0.47115
12:30:12|0.47115
12:30:13|0.47115
12:30:14|0.47115
12:30:15|0.47115
12:30:16|0.47115
12:30:17|0.47115
12:30:19|0.47115
12:30:20|0.47115
12:30:21|0.47115
12:30:23|0.47115
12:30:23|0.47115
12:30:24|0.47115
12:30:25|0.47133
12:30:26|0.47133
12:30:27|0.47133
12:30:28|0.47133
12:30:29|0.47133
12:30:30|0.47135
12:30:31|0.47135
12:30:32|0.47135
12:30:33|0.47135
12:30:35|0.47135
12:30:37|0.47135
12:30:37|0.47135
12:30:38|0.47135
12:30:39|0.47135
12:30:40|0.47135
12:30:41|0.47135
12:30:42|0.47135
12:30:44|0.47135
12:30:45|0.47135
12:30:46|0.47135
12:30:47|0.47147
12:30:48|0.47147
12:30:49|0.47147
12:30:50|0.47147
12:30:51|0.47147
12:30:52|0.47147
12:30:53|0.47147
12:30:54|0.47147
12:30:55|0.47147
12:30:56|0.47147
12:30:57|0.47147
12:30:58|0.47147
12:30:59|0.47147
12:31:00|0.47147
12:31:00|0.47147
12:31:02|0.47184
12:31:03|0.4708
12:31:03|0.4708
12:31:05|0.4708
12:31:06|0.4708
12:31:07|0.4713
12:31:08|0.47155
12:31:09|0.47155
12:31:10|0.47155
12:31:11|0.47155
12:31:12|0.47155
12:31:13|0.47155
12:31:13|0.47156
12:31:16|0.47123
12:31:16|0.47123
12:31:18|0.47123
12:31:18|0.47123
12:31:20|0.47123
12:31:22|0.47123
12:31:23|0.47099
12:31:23|0.47099
12:31:25|0.47099
12:31:26|0.47099
12:31:27|0.47099
12:31:28|0.47099
12:31:29|0.47099
12:31:30|0.47099
12:31:31|0.47099
12:31:32|0.47099
12:31:33|0.47105
12:31:34|0.47105
12:31:35|0.47105
12:31:36|0.47105
12:31:37|0.47105
12:31:38|0.47105
12:31:39|0.47105
12:31:40|0.47105
12:31:41|0.47105
12:31:42|0.47105
12:31:43|0.47105
12:31:44|0.47105
12:31:45|0.47123
12:31:46|0.4716
12:31:47|0.4716
12:31:48|0.4716
12:31:49|0.47139
12:31:50|0.47139
12:31:51|0.47139
12:31:52|0.47139
12:31:53|0.47139
12:31:54|0.47139
12:31:55|0.47151
12:31:56|0.47151
12:31:57|0.47151
12:31:57|0.47149
12:31:59|0.47149
12:32:00|0.47149
12:32:01|0.47149
12:32:02|0.47149
12:32:02|0.47149
12:32:03|0.47149
12:32:05|0.47149
12:32:06|0.47149
12:32:07|0.47149
12:32:07|0.47149
12:32:09|0.47149
12:32:10|0.47149
12:32:10|0.47149
12:32:11|0.47168
12:32:13|0.47139
12:32:14|0.47139
12:32:15|0.47139
12:32:16|0.47139
12:32:18|0.47139
12:32:19|0.47139
12:32:21|0.47139
12:32:21|0.47139
12:32:22|0.47139
12:32:23|0.47139
12:32:24|0.47139
12:32:25|0.47139
12:32:26|0.47145
12:32:27|0.47182
12:32:28|0.47182
12:32:29|0.47182
12:32:30|0.47146
12:32:31|0.47187
12:32:32|0.47187
12:32:33|0.47187
12:32:34|0.47187
12:32:35|0.47187
12:32:36|0.47187
12:32:37|0.47187
12:32:38|0.47187
12:32:39|0.47187
12:32:40|0.47187
12:32:41|0.47185
12:32:42|0.47185
12:32:43|0.47185
12:32:44|0.47185
12:32:45|0.47185
12:32:46|0.47185
12:32:47|0.47185
12:32:48|0.47159
12:32:49|0.47159
12:32:50|0.47159
12:32:51|0.47159
12:32:53|0.47194
12:32:54|0.47238
12:32:56|0.47238
12:32:56|0.47238
12:32:57|0.47238
12:32:58|0.47238
12:32:59|0.47238
12:33:00|0.47238
12:33:01|0.47238
12:33:02|0.47238
12:33:03|0.47238
12:33:04|0.47238
12:33:06|0.47201
12:33:07|0.47201
12:33:08|0.47201
12:33:09|0.47201
12:33:10|0.47201
12:33:11|0.47201
12:33:11|0.47201
12:33:13|0.47144
12:33:14|0.47144
12:33:15|0.47144
12:33:16|0.47144
12:33:18|0.47144
12:33:19|0.47144
12:33:20|0.47144
12:33:21|0.47144
12:33:22|0.47144
12:33:24|0.47144
12:33:24|0.47144
12:33:25|0.47144
12:33:26|0.47144
12:33:28|0.47144
12:33:29|0.47144
12:33:30|0.47144
12:33:31|0.47144
12:33:32|0.4721
12:33:33|0.4721
12:33:33|0.4721
12:33:35|0.4721
12:33:36|0.47142
12:33:37|0.47097
12:33:38|0.47097
12:33:39|0.47131
12:33:40|0.47131
12:33:41|0.47058
12:33:42|0.47067
12:33:44|0.47067
12:33:44|0.47067
12:33:45|0.47022
12:33:46|0.47011
12:33:47|0.47011
12:33:48|0.47011
12:33:49|0.47011
12:33:50|0.47011
12:33:51|0.47
12:33:52|0.46968
12:33:53|0.47067
12:33:54|0.47067
12:33:55|0.47067
12:33:56|0.47067
12:33:57|0.47067
12:33:58|0.47067
12:33:59|0.47067
12:34:00|0.47067
12:34:01|0.47067
12:34:03|0.47067
12:34:04|0.47067
12:34:05|0.47067
12:34:05|0.47067
12:34:07|0.47067
12:34:08|0.47067
12:34:09|0.47044
12:34:10|0.47015
12:34:11|0.47015
12:34:12|0.47015
12:34:13|0.47015
12:34:14|0.47015
12:34:15|0.47015
12:34:16|0.47015
12:34:16|0.47015
12:34:19|0.47015
12:34:19|0.47015
12:34:20|0.47015
12:34:21|0.47015
12:34:23|0.47015
12:34:24|0.47015
12:34:25|0.47015
12:34:26|0.47015
12:34:26|0.47015
12:34:28|0.47015
12:34:29|0.47015
12:34:30|0.47017
12:34:31|0.47017
12:34:32|0.46999
12:34:33|0.46948
12:34:34|0.46948
12:34:36|0.46948
12:34:36|0.46948
12:34:37|0.46933
12:34:39|0.46933
12:34:39|0.46933
12:34:41|0.46933
12:34:42|0.46933
12:34:43|0.46933
12:34:44|0.46933
12:34:45|0.46891
12:34:46|0.46949
12:34:47|0.46949
12:34:48|0.46949
12:34:49|0.46949
12:34:50|0.46949
12:34:51|0.46907
12:34:52|0.46905
12:34:53|0.46929
12:34:54|0.46929
12:34:55|0.46905
12:34:56|0.46905
12:34:57|0.46905
12:34:58|0.46905
12:34:59|0.46905
12:35:00|0.46905
12:35:01|0.46905
12:35:02|0.46916
12:35:03|0.46916
12:35:04|0.46915
12:35:05|0.46915
12:35:06|0.46915
12:35:07|0.46915
12:35:08|0.46915
12:35:09|0.46915
12:35:10|0.46915
12:35:11|0.46918
12:35:12|0.46917
12:35:13|0.46917
12:35:14|0.46917
12:35:15|0.46917
12:35:16|0.46917
12:35:17|0.46917
12:35:19|0.46917
12:35:20|0.46917
12:35:21|0.46917
12:35:22|0.46917
12:35:23|0.46893
12:35:24|0.46893
12:35:25|0.46893
12:35:26|0.46893
12:35:27|0.46893
12:35:28|0.46893
12:35:29|0.46893
12:35:30|0.46893
12:35:31|0.4688
12:35:32|0.4688
12:35:33|0.4688
12:35:35|0.4688
12:35:36|0.46872
12:35:36|0.46882
12:35:38|0.46882
12:35:39|0.46882
12:35:40|0.46882
12:35:41|0.46887
12:35:42|0.46885
12:35:42|0.46885
12:35:44|0.46885
12:35:45|0.46902
12:35:46|0.46903
12:35:47|0.46855
12:35:48|0.46855
12:35:49|0.46855
12:35:50|0.46855
12:35:51|0.46871
12:35:52|0.46881
12:35:53|0.46888
12:35:54|0.46888
12:35:55|0.46888
12:35:56|0.46888
12:35:57|0.46888
12:35:58|0.46888
12:35:59|0.46888
12:36:00|0.46888
12:36:01|0.46888
12:36:02|0.46894
12:36:03|0.46894
12:36:05|0.46894
12:36:06|0.46894
12:36:07|0.46894
12:36:08|0.46894
12:36:09|0.46894
12:36:10|0.46894
12:36:11|0.46876
12:36:12|0.46876
12:36:13|0.46876
12:36:14|0.46876
12:36:15|0.46887
12:36:16|0.46887
12:36:17|0.46887
12:36:18|0.46888
12:36:20|0.46883
12:36:21|0.46883
12:36:23|0.4683
12:36:24|0.46798
12:36:26|0.4676
12:36:26|0.4676
12:36:27|0.46748
12:36:28|0.46749
12:36:29|0.46768
12:36:31|0.46766
12:36:32|0.46766
12:36:33|0.46766
12:36:34|0.46771
12:36:35|0.46758
12:36:36|0.46767
12:36:38|0.46784
12:36:38|0.46731
12:36:39|0.46761
12:36:40|0.46738
12:36:41|0.46744
12:36:42|0.46766
12:36:43|0.46763
12:36:44|0.46765
12:36:45|0.46763
12:36:46|0.46763
12:36:47|0.46763
12:36:48|0.46759
12:36:49|0.46759
12:36:50|0.46764
12:36:51|0.467
12:36:52|0.46755
12:36:53|0.4674
12:36:54|0.46755
12:36:55|0.46693
12:36:56|0.46726
12:36:57|0.46724
12:36:58|0.46741
12:36:59|0.46764
12:37:00|0.46743
12:37:01|0.46769
12:37:02|0.46769
12:37:03|0.4674
12:37:04|0.4674
12:37:05|0.4674
12:37:06|0.4674
12:37:07|0.4674
12:37:08|0.4674
12:37:09|0.4674
12:37:10|0.4674
12:37:11|0.46756
12:37:12|0.46766
12:37:13|0.46767
12:37:14|0.46767
12:37:15|0.46775
12:37:16|0.46775
12:37:17|0.46775
12:37:18|0.46775
12:37:20|0.46775
12:37:21|0.46775
12:37:23|0.46774
12:37:23|0.46774
12:37:25|0.46774
12:37:26|0.46756
12:37:27|0.46756
12:37:28|0.46756
12:37:29|0.46756
12:37:30|0.46738
12:37:31|0.46706
12:37:32|0.467
12:37:33|0.46756
12:37:34|0.46756
12:37:35|0.46756
12:37:36|0.4676
12:37:36|0.4676
12:37:38|0.46761
12:37:39|0.46761
12:37:39|0.46761
12:37:41|0.46761
12:37:42|0.4672
12:37:43|0.4672
12:37:44|0.4672
12:37:45|0.4672
12:37:46|0.4672
12:37:46|0.4672
12:37:48|0.46747
12:37:49|0.46747
12:37:49|0.46747
12:37:51|0.46747
12:37:52|0.46747
12:37:53|0.46807
12:37:54|0.46803
12:37:55|0.46803
12:37:56|0.46803
12:37:57|0.46803
12:37:58|0.4679
12:37:59|0.4679
12:38:00|0.4679
12:38:01|0.4679
12:38:02|0.4679
12:38:03|0.4679
12:38:04|0.4679
12:38:04|0.4679
12:38:06|0.4679
12:38:06|0.46839
12:38:08|0.46839
12:38:09|0.46833
12:38:10|0.46833
12:38:11|0.46868
12:38:12|0.46856
12:38:13|0.46856
12:38:14|0.46856
12:38:15|0.46856
12:38:16|0.46856
12:38:17|0.46856
12:38:18|0.46856
12:38:18|0.46856
12:38:20|0.46856
12:38:22|0.46856
12:38:23|0.46856
12:38:24|0.46925
12:38:26|0.46924
12:38:26|0.46924
12:38:27|0.46924
12:38:28|0.46924
12:38:29|0.46924
12:38:30|0.46924
12:38:32|0.46924
12:38:33|0.46924
12:38:34|0.46909
12:38:35|0.46909
12:38:36|0.46909
12:38:37|0.46909
12:38:38|0.46909
12:38:39|0.46909
12:38:40|0.46909
12:38:41|0.46909
12:38:43|0.46909
12:38:44|0.46924
12:38:45|0.46898
12:38:46|0.46898
12:38:47|0.46898
12:38:48|0.46909
12:38:49|0.46909
12:38:50|0.46909
12:38:50|0.46909
12:38:51|0.46909
12:38:53|0.46909
12:38:54|0.46883
12:38:55|0.46883
12:38:56|0.46883
12:38:57|0.46883
12:38:57|0.46883
12:38:59|0.46872
12:39:00|0.46872
12:39:01|0.46872
12:39:02|0.46874
12:39:03|0.46874
12:39:03|0.46874
12:39:05|0.46874
12:39:06|0.46874
12:39:07|0.46874
12:39:08|0.46874
12:39:09|0.46874
12:39:10|0.46874
12:39:11|0.46874
12:39:12|0.46874
12:39:13|0.46927
12:39:14|0.46927
12:39:15|0.46927
12:39:16|0.46927
12:39:17|0.46927
12:39:18|0.46917
12:39:19|0.46917
12:39:20|0.46917
12:39:20|0.46917
12:39:23|0.46917
12:39:23|0.46917
12:39:24|0.46886
12:39:26|0.46886
12:39:27|0.46886
12:39:28|0.46886
12:39:29|0.46923
12:39:30|0.46923
12:39:31|0.46923
12:39:32|0.46923
12:39:33|0.46923
12:39:34|0.46966
12:39:35|0.46966
12:39:36|0.46966
12:39:37|0.46973
12:39:38|0.46973
12:39:39|0.46973
12:39:40|0.46973
12:39:41|0.46973
12:39:43|0.46973
12:39:43|0.46973
12:39:44|0.46973
12:39:46|0.46973
12:39:47|0.46973
12:39:48|0.46973
12:39:49|0.46973
12:39:50|0.46973
12:39:51|0.46973
12:39:52|0.46973
12:39:53|0.46973
12:39:54|0.46973
12:39:55|0.46973
12:39:56|0.46973
12:39:57|0.46973
12:39:58|0.47011
12:40:00|0.47012
12:40:00|0.47019
12:40:01|0.47019
12:40:02|0.47019
12:40:03|0.47016
12:40:04|0.47016
12:40:05|0.47016
12:40:06|0.47016
12:40:07|0.47016
12:40:08|0.47016
12:40:09|0.47006
12:40:10|0.47006
12:40:11|0.47006
12:40:12|0.46972
12:40:13|0.46972
12:40:14|0.46972
12:40:15|0.46972
12:40:16|0.46973
12:40:17|0.46973
12:40:18|0.46961
12:40:19|0.46961
12:40:20|0.46961
12:40:21|0.46961
12:40:23|0.46956
12:40:24|0.46956
12:40:25|0.4693
12:40:27|0.46907
12:40:27|0.46907
12:40:29|0.46907
12:40:30|0.46907
12:40:32|0.46907
12:40:32|0.46907
12:40:33|0.46921
12:40:34|0.46921
12:40:35|0.469
12:40:36|0.469
12:40:37|0.469
12:40:39|0.469
12:40:40|0.469
12:40:41|0.46921
12:40:42|0.46921
12:40:43|0.46921
12:40:44|0.46921
12:40:45|0.46874
12:40:46|0.46874
12:40:47|0.46874
12:40:48|0.46874
12:40:49|0.46864
12:40:50|0.46864
12:40:51|0.46864
12:40:52|0.46864
12:40:52|0.46864
12:40:54|0.46864
12:40:56|0.46852
12:40:56|0.46852
12:40:57|0.46852
12:40:58|0.46854
12:40:59|0.46854
12:41:00|0.46854
12:41:01|0.46854
12:41:02|0.46854
12:41:03|0.46829
12:41:04|0.46829
12:41:05|0.46798
12:41:06|0.46798
12:41:07|0.46806
12:41:08|0.46806
12:41:09|0.46806
12:41:10|0.46806
12:41:11|0.46806
12:41:13|0.46806
12:41:14|0.46801
12:41:15|0.46801
12:41:16|0.46801
12:41:17|0.46801
12:41:18|0.46801
12:41:18|0.46806
12:41:19|0.46837
12:41:20|0.46837
12:41:22|0.46837
12:41:23|0.46837
12:41:25|0.46837
12:41:26|0.46852
12:41:27|0.46852
12:41:29|0.46856
12:41:29|0.46856
12:41:30|0.46856
12:41:31|0.46856
12:41:32|0.46856
12:41:33|0.46856
12:41:34|0.46856
12:41:35|0.46856
12:41:36|0.46856
12:41:37|0.46856
12:41:38|0.46856
12:41:39|0.46853
12:41:40|0.46918
12:41:41|0.46918
12:41:42|0.46918
12:41:43|0.46893
12:41:44|0.46919
12:41:46|0.46919
12:41:47|0.46919
12:41:48|0.46919
12:41:49|0.46919
12:41:50|0.46919
12:41:50|0.46919
12:41:52|0.46914
12:41:53|0.46948
12:41:54|0.46956
12:41:55|0.46974
12:41:55|0.46974
12:41:56|0.46974
12:41:58|0.46974
12:41:59|0.46974
12:41:59|0.46974
12:42:00|0.46991
12:42:02|0.46991
12:42:03|0.46957
12:42:05|0.46957
12:42:05|0.46957
12:42:06|0.46957
12:42:07|0.46957
12:42:08|0.46957
12:42:09|0.46957
12:42:10|0.46957
12:42:11|0.46957
12:42:12|0.47001
12:42:13|0.47001
12:42:14|0.47001
12:42:16|0.47001
12:42:16|0.47001
12:42:17|0.47001
12:42:18|0.47006
12:42:19|0.47006
12:42:20|0.47006
12:42:21|0.47006
12:42:22|0.47006
12:42:23|0.47006
12:42:25|0.47006
12:42:27|0.47006
12:42:28|0.47006
12:42:29|0.47006
12:42:30|0.47006
12:42:31|0.47006
12:42:32|0.47006
12:42:34|0.47006
12:42:35|0.47006
12:42:35|0.47006
12:42:36|0.47006
12:42:38|0.47006
12:42:38|0.47006
12:42:39|0.47006
12:42:40|0.47087
12:42:41|0.47087
12:42:43|0.47087
12:42:44|0.47087
12:42:45|0.47087
12:42:46|0.47087
12:42:47|0.47087
12:42:48|0.47107
12:42:49|0.47111
12:42:50|0.47111
12:42:51|0.47111
12:42:52|0.47111
12:42:53|0.47111
12:42:54|0.47111
12:42:55|0.47111
12:42:56|0.47111
12:42:57|0.47111
12:42:58|0.47111
12:42:59|0.47111
12:43:00|0.47111
12:43:01|0.47111
12:43:02|0.47111
12:43:03|0.47111
12:43:05|0.47093
12:43:06|0.47093
12:43:06|0.47093
12:43:08|0.47093
12:43:08|0.47093
12:43:10|0.47116
12:43:11|0.47116
12:43:11|0.47116
12:43:12|0.47115
12:43:13|0.47088
12:43:15|0.47088
12:43:15|0.47088
12:43:17|0.47088
12:43:17|0.47081
12:43:19|0.47081
12:43:19|0.47081
12:43:20|0.47066
12:43:22|0.47066
12:43:23|0.47066
12:43:23|0.47066
12:43:25|0.47066
12:43:26|0.47044
12:43:28|0.47044
12:43:29|0.47044
12:43:31|0.47065
12:43:32|0.47065
12:43:32|0.47065
12:43:33|0.47065
12:43:35|0.47065
12:43:36|0.47065
12:43:36|0.47065
12:43:37|0.47065
12:43:38|0.47065
12:43:39|0.47065
12:43:41|0.47065
12:43:41|0.47065
12:43:42|0.47066
12:43:43|0.47066
12:43:45|0.47066
12:43:46|0.47066
12:43:47|0.47066
12:43:48|0.47066
12:43:49|0.47066
12:43:50|0.47041
12:43:51|0.47041
12:43:52|0.47041
12:43:53|0.47041
12:43:54|0.47065
12:43:55|0.47065
12:43:57|0.47065
12:43:57|0.47065
12:43:59|0.47065
12:44:00|0.47065
12:44:00|0.47065
12:44:01|0.47065
12:44:03|0.47065
12:44:03|0.47065
12:44:05|0.47018
12:44:05|0.47018
12:44:07|0.47018
12:44:07|0.47018
12:44:08|0.47049
12:44:09|0.47049
12:44:10|0.47049
12:44:11|0.47049
12:44:12|0.47049
12:44:13|0.47049
12:44:15|0.47049
12:44:15|0.47049
12:44:16|0.47049
12:44:17|0.47049
12:44:18|0.47066
12:44:19|0.47066
12:44:20|0.47066
12:44:21|0.47066
12:44:23|0.47066
12:44:23|0.47066
12:44:25|0.47066
12:44:25|0.47066
12:44:27|0.47066
12:44:28|0.47066
12:44:29|0.47066
12:44:31|0.47066
12:44:32|0.47066
12:44:34|0.47066
12:44:34|0.47066
12:44:36|0.47066
12:44:37|0.47059
12:44:37|0.47059
12:44:38|0.47059
12:44:40|0.47059
12:44:40|0.47059
12:44:42|0.4705
12:44:43|0.4705
12:44:44|0.47059
12:44:45|0.47059
12:44:46|0.47044
12:44:47|0.47044
12:44:48|0.47044
12:44:50|0.47044
12:44:50|0.47042
12:44:52|0.47042
12:44:53|0.47042
12:44:54|0.47042
12:44:55|0.47042
12:44:56|0.47042
12:44:57|0.47042
12:44:58|0.47042
12:44:59|0.4704
12:45:00|0.4704
12:45:01|0.47042
12:45:02|0.47042
12:45:03|0.47042
12:45:04|0.47018
12:45:05|0.47015
12:45:07|0.47032
12:45:08|0.47032
12:45:09|0.47032
12:45:10|0.47032
12:45:10|0.47032
12:45:11|0.47024
12:45:13|0.47024
12:45:13|0.47024
12:45:15|0.47024
12:45:15|0.47024
12:45:17|0.47024
12:45:18|0.47024
12:45:19|0.47024
12:45:20|0.47024
12:45:20|0.47024
12:45:21|0.47024
12:45:23|0.47023
12:45:23|0.47023
12:45:24|0.47023
12:45:25|0.47023
12:45:27|0.47023
12:45:28|0.47033
12:45:29|0.47033
12:45:31|0.47033
12:45:32|0.47033
12:45:33|0.47033
12:45:34|0.47033
12:45:35|0.47033
12:45:36|0.47033
12:45:37|0.47059
12:45:39|0.47064
12:45:39|0.47064
12:45:41|0.47064
12:45:42|0.47085
12:45:42|0.47071
12:45:43|0.47071
12:45:45|0.47071
12:45:46|0.47071
12:45:47|0.47071
12:45:48|0.47071
12:45:49|0.47071
12:45:50|0.47071
12:45:51|0.47071
12:45:52|0.47064
12:45:53|0.47064
12:45:54|0.47064
12:45:55|0.47064
12:45:56|0.47064
12:45:58|0.47064
12:45:58|0.47064
12:46:00|0.47063
12:46:01|0.47063
12:46:02|0.47063
12:46:03|0.47063
12:46:04|0.47089
12:46:05|0.47109
12:46:06|0.47109
12:46:07|0.47109
12:46:08|0.47109
12:46:09|0.47109
12:46:10|0.47109
12:46:11|0.47109
12:46:12|0.47122
12:46:13|0.47122
12:46:14|0.47151
12:46:15|0.47152
12:46:16|0.47176
12:46:17|0.47176
12:46:18|0.47202
12:46:19|0.47185
12:46:20|0.47185
12:46:22|0.47203
12:46:22|0.47141
12:46:25|0.47141
12:46:25|0.47176
12:46:26|0.47177
12:46:27|0.47177
12:46:29|0.47174
12:46:31|0.47187
12:46:32|0.47187
12:46:33|0.47187
12:46:35|0.47087
12:46:36|0.47163
12:46:37|0.47163
12:46:38|0.47163
12:46:39|0.47163
12:46:40|0.47165
12:46:41|0.47159
12:46:42|0.47159
12:46:43|0.47159
12:46:44|0.47159
12:46:45|0.47138
12:46:46|0.47138
12:46:47|0.47138
12:46:48|0.4711
12:46:49|0.4711
12:46:50|0.4711
12:46:52|0.47091
12:46:53|0.47091
12:46:54|0.47091
12:46:54|0.47091
12:46:55|0.47091
12:46:56|0.47091
12:46:58|0.47091
12:46:58|0.47112
12:47:00|0.47112
12:47:01|0.47112
12:47:02|0.47112
12:47:02|0.47112
12:47:03|0.47112
12:47:04|0.47112
12:47:05|0.47112
12:47:07|0.47112
12:47:07|0.47112
12:47:09|0.47112
12:47:09|0.47112
12:47:11|0.47112
12:47:12|0.47112
12:47:12|0.47112
12:47:13|0.47112
12:47:14|0.47112
12:47:15|0.47165
12:47:17|0.47182
12:47:18|0.47182
12:47:18|0.47182
12:47:19|0.47189
12:47:20|0.47189
12:47:21|0.47189
12:47:22|0.47189
12:47:24|0.47189
12:47:25|0.47189
12:47:25|0.47189
12:47:27|0.47189
12:47:28|0.47189
12:47:29|0.47189
12:47:30|0.47189
12:47:31|0.472
12:47:33|0.472
12:47:34|0.47181
12:47:35|0.47181
12:47:36|0.47219
12:47:37|0.47239
12:47:38|0.47239
12:47:40|0.47253
12:47:41|0.47216
12:47:42|0.47216
12:47:43|0.47216
12:47:44|0.47216
12:47:45|0.47216
12:47:46|0.47216
12:47:47|0.47216
12:47:48|0.47216
12:47:49|0.47216
12:47:50|0.47216
12:47:51|0.47216
12:47:52|0.47216
12:47:53|0.47216
12:47:54|0.47216
12:47:55|0.47216
12:47:56|0.47216
12:47:57|0.47216
12:47:58|0.47216
12:48:00|0.47216
12:48:00|0.4723
12:48:01|0.4723
12:48:02|0.4723
12:48:03|0.4723
12:48:04|0.4723
12:48:06|0.47236
12:48:06|0.47236
12:48:07|0.47236
12:48:09|0.47236
12:48:09|0.47236
12:48:11|0.47236
12:48:11|0.47236
12:48:12|0.47236
12:48:13|0.47209
12:48:14|0.47151
12:48:16|0.47151
12:48:16|0.47151
12:48:18|0.47151
12:48:19|0.47151
12:48:19|0.47151
12:48:20|0.47151
12:48:22|0.47175
12:48:23|0.47205
12:48:24|0.47205
12:48:25|0.47201
12:48:26|0.47201
12:48:27|0.47201
12:48:28|0.47201
12:48:29|0.4721
12:48:30|0.4721
12:48:31|0.4721
12:48:32|0.4721
12:48:34|0.47211
12:48:35|0.47211
12:48:36|0.47211
12:48:38|0.47211
12:48:39|0.47211
12:48:40|0.47211
12:48:41|0.47211
12:48:42|0.47211
12:48:43|0.47211
12:48:44|0.47211
12:48:45|0.47211
12:48:46|0.47211
12:48:47|0.47211
12:48:48|0.47211
12:48:49|0.47211
12:48:51|0.47211
12:48:52|0.47255
12:48:53|0.47229
12:48:53|0.47229
12:48:54|0.47229
12:48:56|0.47229
12:48:57|0.47229
12:48:58|0.47229
12:48:59|0.47229
12:49:00|0.47229
12:49:01|0.47229
12:49:02|0.47229
12:49:03|0.47271
12:49:04|0.47271
12:49:05|0.47271
12:49:06|0.47271
12:49:07|0.47271
12:49:08|0.47271
12:49:09|0.47225
12:49:10|0.47225
12:49:11|0.47225
12:49:12|0.472
12:49:13|0.472
12:49:14|0.472
12:49:15|0.472
12:49:16|0.472
12:49:17|0.472
12:49:18|0.472
12:49:19|0.472
12:49:20|0.472
12:49:21|0.472
12:49:22|0.472
12:49:23|0.47228
12:49:24|0.47228
12:49:25|0.47228
12:49:26|0.47228
12:49:27|0.47228
12:49:28|0.47228
12:49:29|0.47228
12:49:30|0.47228
12:49:31|0.47228
12:49:33|0.47228
12:49:34|0.47228
12:49:35|0.47228
12:49:36|0.47228
12:49:37|0.47228
12:49:38|0.47228
12:49:39|0.47228
12:49:40|0.47228
12:49:41|0.47265
12:49:42|0.47265
12:49:43|0.47265
12:49:44|0.47265
12:49:45|0.47265
12:49:46|0.47265
12:49:47|0.47265
12:49:48|0.47265
12:49:49|0.47265
12:49:51|0.47265
12:49:52|0.47265
12:49:52|0.47265
12:49:54|0.47265
12:49:54|0.47265
12:49:56|0.47265
12:49:56|0.47239
12:49:58|0.47239
12:49:58|0.47239
12:49:59|0.47239
12:50:00|0.4724
12:50:01|0.4724
12:50:02|0.4724
12:50:03|0.4724
12:50:04|0.4724
12:50:06|0.47223
12:50:06|0.47223
12:50:07|0.47251
12:50:08|0.47278
12:50:10|0.47278
12:50:11|0.47278
12:50:12|0.4728
12:50:13|0.4728
12:50:13|0.47262
12:50:14|0.47262
12:50:16|0.47262
12:50:16|0.47262
12:50:18|0.47262
12:50:19|0.47262
12:50:20|0.47262
12:50:21|0.47262
12:50:22|0.47265
12:50:23|0.47265
12:50:24|0.47265
12:50:25|0.47265
12:50:27|0.47265
12:50:27|0.47265
12:50:28|0.47265
12:50:29|0.47265
12:50:31|0.47265
12:50:31|0.47272
12:50:33|0.47272
12:50:34|0.47272
12:50:36|0.47272
12:50:36|0.47272
12:50:38|0.47272
12:50:39|0.47272
12:50:40|0.47272
12:50:41|0.47274
12:50:42|0.47274
12:50:43|0.47274
12:50:44|0.47286
12:50:45|0.47286
12:50:46|0.47286
12:50:47|0.47286
12:50:48|0.47286
12:50:49|0.47286
12:50:50|0.47286
12:50:51|0.47286
12:50:53|0.47286
12:50:53|0.47286
12:50:55|0.47286
12:50:55|0.47286
12:50:57|0.47286
12:50:58|0.47286
12:50:58|0.47286
12:51:00|0.47286
12:51:00|0.47286
12:51:02|0.47286
12:51:03|0.47295
12:51:03|0.47295
12:51:04|0.47295
12:51:06|0.47295
12:51:06|0.47295
12:51:08|0.47295
12:51:08|0.47295
12:51:10|0.47295
12:51:10|0.47295
12:51:11|0.47295
12:51:12|0.47279
12:51:14|0.47279
12:51:14|0.47279
12:51:15|0.47279
12:51:16|0.47279
12:51:18|0.47279
12:51:19|0.47279
12:51:19|0.47279
12:51:20|0.47279
12:51:21|0.47279
12:51:23|0.47279
12:51:23|0.47279
12:51:24|0.47265
12:51:25|0.47256
12:51:26|0.47256
12:51:27|0.47256
12:51:29|0.472
12:51:30|0.472
12:51:30|0.472
12:51:31|0.47215
12:51:33|0.47215
12:51:34|0.47215
12:51:36|0.47215
12:51:37|0.47215
12:51:38|0.472
12:51:39|0.472
12:51:40|0.472
12:51:42|0.472
12:51:43|0.472
12:51:44|0.472
12:51:45|0.47218
12:51:46|0.47218
12:51:47|0.47218
12:51:48|0.47218
12:51:49|0.47218
12:51:50|0.47218
12:51:51|0.47218
12:51:52|0.47218
12:51:53|0.47218
12:51:54|0.4725
12:51:55|0.4725
12:51:56|0.4725
12:51:57|0.4725
12:51:58|0.47273
12:51:59|0.47273
12:52:00|0.47242
12:52:01|0.47242
12:52:02|0.47242
12:52:03|0.47242
12:52:04|0.47242
12:52:05|0.47224
12:52:06|0.47224
12:52:07|0.47224
12:52:08|0.47224
12:52:09|0.47224
12:52:10|0.47224
12:52:11|0.47224
12:52:12|0.47224
12:52:13|0.4725
12:52:14|0.4725
12:52:15|0.4725
12:52:16|0.4725
12:52:17|0.4725
12:52:18|0.4725
12:52:19|0.4725
12:52:20|0.4725
12:52:21|0.4725
12:52:22|0.4725
12:52:23|0.4725
12:52:24|0.4725
12:52:25|0.4725
12:52:26|0.4725
12:52:27|0.4725
12:52:28|0.4725
12:52:29|0.4725
12:52:30|0.4725
12:52:31|0.4725
12:52:32|0.4725
12:52:33|0.4725
12:52:34|0.4725
12:52:35|0.4725
12:52:37|0.4725
12:52:38|0.4725
12:52:39|0.4725
12:52:40|0.4725
12:52:42|0.4725
12:52:43|0.4725
12:52:43|0.47237
12:52:45|0.47237
12:52:45|0.47237
12:52:46|0.47237
12:52:48|0.47237
12:52:48|0.47237
12:52:50|0.47237
12:52:51|0.47237
12:52:52|0.47237
12:52:52|0.47237
12:52:53|0.47237
12:52:54|0.47237
12:52:55|0.47237
12:52:57|0.47237
12:52:57|0.47244
12:52:59|0.47244
12:52:59|0.47244
12:53:00|0.47244
12:53:02|0.47224
12:53:03|0.472
12:53:04|0.47157
12:53:05|0.47157
12:53:05|0.47157
12:53:07|0.47157
12:53:07|0.47157
12:53:09|0.47157
12:53:09|0.47164
12:53:11|0.47164
12:53:12|0.47164
12:53:12|0.47164
12:53:14|0.47164
12:53:14|0.47135
12:53:16|0.47135
12:53:17|0.47175
12:53:17|0.47136
12:53:18|0.47136
12:53:20|0.47136
12:53:21|0.47136
12:53:21|0.47136
12:53:22|0.47136
12:53:23|0.47151
12:53:25|0.47151
12:53:25|0.47151
12:53:27|0.47151
12:53:28|0.47112
12:53:29|0.47112
12:53:30|0.47112
12:53:31|0.47112
12:53:33|0.47112
12:53:34|0.47112
12:53:35|0.47112
12:53:36|0.4712
12:53:38|0.4712
12:53:39|0.4712
12:53:40|0.4712
12:53:41|0.4712
12:53:42|0.4712
12:53:44|0.4712
12:53:45|0.4712
12:53:46|0.4712
12:53:47|0.4712
12:53:48|0.47042
12:53:49|0.47042
12:53:50|0.4704
12:53:51|0.4704
12:53:52|0.4704
12:53:53|0.4704
12:53:54|0.4704
12:53:55|0.4704
12:53:56|0.4704
12:53:57|0.47057
12:53:58|0.47057
12:53:59|0.47068
12:54:00|0.4707
12:54:01|0.4707
12:54:02|0.4707
12:54:03|0.4707
12:54:04|0.4707
12:54:05|0.4707
12:54:06|0.4707
12:54:07|0.4707
12:54:08|0.4707
12:54:09|0.47057
12:54:10|0.47059
12:54:11|0.47033
12:54:12|0.47059
12:54:13|0.47058
12:54:14|0.47069
12:54:15|0.47069
12:54:16|0.47069
12:54:17|0.47069
12:54:18|0.47069
12:54:19|0.47069
12:54:20|0.47069
12:54:21|0.47017
12:54:22|0.47017
12:54:23|0.47017
12:54:24|0.47017
12:54:25|0.47017
12:54:26|0.47017
12:54:27|0.47017
12:54:28|0.47017
12:54:29|0.47046
12:54:30|0.47046
12:54:31|0.47046
12:54:32|0.47046
12:54:33|0.47046
12:54:34|0.47016
12:54:35|0.47016
12:54:36|0.47016
12:54:38|0.47016
12:54:39|0.47016
12:54:41|0.46998
12:54:41|0.46998
12:54:43|0.46998
12:54:44|0.46998
12:54:45|0.47017
12:54:46|0.47017
12:54:47|0.47017
12:54:49|0.47017
12:54:50|0.47017
12:54:51|0.47017
12:54:52|0.47017
12:54:53|0.47017
12:54:54|0.47017
12:54:55|0.47017
12:54:56|0.47017
12:54:57|0.47017
12:54:58|0.47017
12:55:00|0.47017
12:55:01|0.47017
12:55:02|0.47017
12:55:03|0.47017
12:55:04|0.47017
12:55:04|0.47001
12:55:05|0.47
12:55:07|0.46961
12:55:08|0.46974
12:55:09|0.46974
12:55:10|0.46974
12:55:11|0.46974
12:55:12|0.46989
12:55:13|0.46989
12:55:14|0.46989
12:55:15|0.46947
12:55:16|0.46947
12:55:17|0.46897
12:55:18|0.46899
12:55:19|0.46899
12:55:20|0.46899
12:55:21|0.46891
12:55:22|0.46891
12:55:23|0.46891
12:55:24|0.46891
12:55:25|0.46891
12:55:26|0.46891
12:55:27|0.46864
12:55:28|0.46864
12:55:29|0.46864
12:55:30|0.46864
12:55:31|0.46864
12:55:32|0.46864
12:55:33|0.46864
12:55:34|0.46864
12:55:35|0.46864
12:55:36|0.46864
12:55:37|0.46864
12:55:39|0.46864
12:55:39|0.46864
12:55:41|0.46921
12:55:42|0.46921
12:55:43|0.46921
12:55:44|0.46921
12:55:45|0.46921
12:55:47|0.46921
12:55:47|0.46921
12:55:49|0.46921
12:55:50|0.46921
12:55:51|0.46899
12:55:51|0.46899
12:55:53|0.46899
12:55:53|0.46899
12:55:55|0.46899
12:55:56|0.46899
12:55:57|0.46899
12:55:58|0.46899
12:55:59|0.46938
12:56:00|0.46938
12:56:01|0.46938
12:56:02|0.46938
12:56:03|0.46938
12:56:04|0.46938
12:56:06|0.46938
12:56:07|0.46938
12:56:08|0.46938
12:56:09|0.46977
12:56:10|0.46977
12:56:11|0.46977
12:56:12|0.46977
12:56:13|0.46977
12:56:14|0.46977
12:56:15|0.46977
12:56:16|0.46977
12:56:17|0.46945
12:56:18|0.46945
12:56:19|0.46945
12:56:20|0.46945
12:56:21|0.46945
12:56:22|0.46945
12:56:23|0.46945
12:56:24|0.46945
12:56:25|0.46945
12:56:26|0.46937
12:56:27|0.46919
12:56:28|0.46919
12:56:29|0.46919
12:56:30|0.46919
12:56:31|0.46919
12:56:32|0.46919
12:56:33|0.46919
12:56:34|0.46919
12:56:35|0.46919
12:56:36|0.46919
12:56:37|0.46919
12:56:38|0.46919
12:56:40|0.46919
12:56:41|0.46919
12:56:42|0.46919
12:56:43|0.46919
12:56:44|0.46919
12:56:45|0.46919
12:56:46|0.46919
12:56:48|0.46903
12:56:48|0.46903
12:56:49|0.46924
12:56:50|0.46924
12:56:51|0.46924
12:56:52|0.46924
12:56:53|0.46924
12:56:54|0.46924
12:56:56|0.46924
12:56:56|0.46896
12:56:57|0.46896
12:56:59|0.46896
12:57:00|0.46896
12:57:01|0.46896
12:57:02|0.46896
12:57:03|0.46896
12:57:04|0.46896
12:57:05|0.46896
12:57:06|0.46896
12:57:07|0.46896
12:57:08|0.46896
12:57:09|0.46896
12:57:10|0.46896
12:57:11|0.46896
12:57:12|0.46896
12:57:13|0.46896
12:57:14|0.46896
12:57:15|0.46896
12:57:16|0.46896
12:57:17|0.46944
12:57:18|0.46939
12:57:19|0.46939
12:57:20|0.46939
12:57:21|0.46939
12:57:22|0.46939
12:57:22|0.46939
12:57:24|0.46939
12:57:25|0.46939
12:57:26|0.46939
12:57:27|0.46939
12:57:28|0.46939
12:57:29|0.46939
12:57:30|0.46939
12:57:31|0.46939
12:57:31|0.46939
12:57:33|0.46949
12:57:34|0.46949
12:57:35|0.46949
12:57:36|0.46949
12:57:37|0.46949
12:57:37|0.46949
12:57:39|0.46949
12:57:40|0.46949
12:57:41|0.46949
12:57:43|0.46949
12:57:44|0.46949
12:57:45|0.46949
12:57:46|0.46949
12:57:48|0.46949
12:57:49|0.46949
12:57:50|0.46949
12:57:51|0.46949
12:57:53|0.46949
12:57:53|0.46949
12:57:54|0.46949
12:57:55|0.46949
12:57:56|0.46934
12:57:58|0.46961
12:57:59|0.46961
12:58:00|0.46961
12:58:01|0.46961
12:58:01|0.46961
12:58:03|0.46961
12:58:04|0.46961
12:58:05|0.46961
12:58:06|0.46961
12:58:07|0.46961
12:58:07|0.46961
12:58:09|0.46961
12:58:10|0.46961
12:58:11|0.46961
12:58:12|0.46961
12:58:13|0.46961
12:58:14|0.46961
12:58:15|0.46979
12:58:16|0.46998
12:58:17|0.46998
12:58:18|0.46998
12:58:19|0.46998
12:58:20|0.46998
12:58:21|0.46998
12:58:22|0.46998
12:58:23|0.46998
12:58:25|0.46998
12:58:27|0.46998
12:58:28|0.46998
12:58:29|0.46998
12:58:30|0.46998
12:58:31|0.46998
12:58:32|0.46998
12:58:33|0.46998
12:58:34|0.46998
12:58:35|0.46998
12:58:36|0.46998
12:58:37|0.46998
12:58:38|0.46998
12:58:38|0.46998
12:58:39|0.46998
12:58:42|0.47033
12:58:43|0.46999
12:58:45|0.46999
12:58:46|0.47009
12:58:47|0.47009
12:58:48|0.47009
12:58:49|0.47009
12:58:51|0.4704
12:58:51|0.4704
12:58:52|0.4704
12:58:53|0.46986
12:58:54|0.47008
12:58:55|0.47072
12:58:57|0.47072
12:58:58|0.47072
12:58:59|0.47042
12:59:00|0.47042
12:59:01|0.47027
12:59:02|0.4702
12:59:03|0.4702
12:59:04|0.4702
12:59:05|0.4702
12:59:06|0.4702
12:59:07|0.4702
12:59:08|0.47071
12:59:09|0.47071
12:59:10|0.47071
12:59:11|0.47071
12:59:12|0.47071
12:59:13|0.47071
12:59:13|0.47071
12:59:15|0.47071
12:59:16|0.47071
12:59:16|0.47071
12:59:18|0.47071
12:59:19|0.47071
12:59:20|0.47071
12:59:21|0.47071
12:59:22|0.47071
12:59:23|0.47071
12:59:24|0.47071
12:59:25|0.47072
12:59:26|0.47072
12:59:27|0.47072
12:59:28|0.47072
12:59:29|0.47072
12:59:29|0.47072
12:59:31|0.47072
12:59:32|0.47072
12:59:32|0.47072
12:59:34|0.47072
12:59:34|0.47072
12:59:35|0.47099
12:59:37|0.47101
12:59:37|0.4716
12:59:39|0.4716
12:59:40|0.47167
12:59:41|0.4717
12:59:41|0.47197
12:59:44|0.47197
12:59:44|0.47253
12:59:45|0.47253
12:59:47|0.47238
12:59:49|0.47291
12:59:49|0.47299
12:59:51|0.47299
12:59:53|0.47247
12:59:53|0.47247
12:59:54|0.47247
12:59:55|0.47247
12:59:56|0.47247
12:59:58|0.47266
12:59:59|0.47266
13:00:00|0.47266
13:00:02|0.47258
13:00:02|0.47258
13:00:03|0.47258
13:00:04|0.47258
13:00:05|0.47258
13:00:06|0.47258
13:00:07|0.47258
13:00:08|0.47258
13:00:09|0.47217
13:00:10|0.47242
13:00:11|0.47242
13:00:12|0.47242
13:00:13|0.47201
13:00:14|0.47201
13:00:15|0.47201
13:00:16|0.47201
13:00:17|0.47201
13:00:18|0.47201
13:00:19|0.47201
13:00:20|0.47201
13:00:21|0.47201
13:00:22|0.47201
13:00:23|0.47201
13:00:24|0.47201
13:00:25|0.47201
13:00:26|0.47201
13:00:27|0.47201
13:00:28|0.47201
13:00:29|0.47201
13:00:30|0.47279
13:00:31|0.47299
13:00:32|0.47299
13:00:33|0.47286
13:00:34|0.47286
13:00:35|0.47286
13:00:36|0.47286
13:00:37|0.47286
13:00:38|0.47255
13:00:39|0.47255
13:00:40|0.47255
13:00:41|0.47255
13:00:43|0.47255
13:00:44|0.47255
13:00:45|0.47255
13:00:46|0.47255
13:00:47|0.47255
13:00:48|0.47255
13:00:49|0.47255
13:00:50|0.47255
13:00:51|0.47281
13:00:53|0.47311
13:00:53|0.47311
13:00:54|0.47311
13:00:55|0.47329
13:00:56|0.47329
13:00:57|0.47329
13:00:58|0.47329
13:00:59|0.47329
13:01:00|0.47302
13:01:01|0.47304
13:01:02|0.47332
13:01:03|0.47347
13:01:04|0.47325
13:01:05|0.47344
13:01:06|0.47344
13:01:07|0.47344
13:01:08|0.47344
13:01:09|0.47344
13:01:10|0.47351
13:01:11|0.47351
13:01:12|0.47351
13:01:13|0.47351
13:01:14|0.47351
13:01:15|0.47351
13:01:16|0.47365
13:01:17|0.47365
13:01:18|0.47365
13:01:19|0.4739
13:01:20|0.47401
13:01:21|0.47401
13:01:22|0.47401
13:01:23|0.47455
13:01:24|0.47438
13:01:25|0.47471
13:01:26|0.47485
13:01:27|0.4745
13:01:28|0.475
13:01:29|0.475
13:01:30|0.475
13:01:31|0.475
13:01:32|0.47445
13:01:33|0.47445
13:01:34|0.47445
13:01:35|0.47445
13:01:36|0.47445
13:01:37|0.47449
13:01:38|0.47449
13:01:39|0.47449
13:01:40|0.47449
13:01:41|0.47449
13:01:42|0.47449
13:01:44|0.47448
13:01:45|0.47411
13:01:47|0.47411
13:01:47|0.47411
13:01:48|0.47425
13:01:49|0.47411
13:01:51|0.47411
13:01:52|0.47411
13:01:53|0.47411
13:01:54|0.47446
13:01:55|0.47446
13:01:56|0.47446
13:01:57|0.47446
13:01:58|0.47446
13:01:59|0.47414
13:02:00|0.47414
13:02:01|0.4748
13:02:02|0.4748
13:02:03|0.4748
13:02:04|0.4748
13:02:05|0.4748
13:02:05|0.4748
13:02:07|0.4748
13:02:08|0.47491
13:02:09|0.47491
13:02:10|0.47488
13:02:11|0.47427
13:02:11|0.47427
13:02:13|0.47427
13:02:14|0.47472
13:02:15|0.47477
13:02:16|0.475
13:02:17|0.475
13:02:18|0.475
13:02:19|0.475
13:02:20|0.475
13:02:21|0.475
13:02:22|0.475
13:02:23|0.475
13:02:24|0.475
13:02:25|0.475
13:02:26|0.475
13:02:27|0.475
13:02:27|0.47514
13:02:28|0.47514
13:02:30|0.47508
13:02:31|0.47508
13:02:33|0.47508
13:02:33|0.47508
13:02:34|0.47511
13:02:35|0.47511
13:02:36|0.47511
13:02:37|0.47511
13:02:38|0.47511
13:02:39|0.47511
13:02:40|0.47511
13:02:41|0.47511
13:02:42|0.47511
13:02:43|0.47511
13:02:45|0.47511
13:02:45|0.47511
13:02:48|0.47519
13:02:49|0.47545
13:02:50|0.47545
13:02:50|0.47545
13:02:52|0.47545
13:02:53|0.47572
13:02:54|0.47572
13:02:55|0.47572
13:02:56|0.47572
13:02:58|0.47572
13:02:58|0.47572
13:02:59|0.47572
13:03:00|0.47532
13:03:01|0.47532
13:03:02|0.47532
13:03:04|0.47544
13:03:05|0.47544
13:03:07|0.47544
13:03:07|0.47551
13:03:08|0.47551
13:03:09|0.47551
13:03:10|0.47551
13:03:11|0.47551
13:03:12|0.47576
13:03:13|0.47576
13:03:15|0.47566
13:03:16|0.47566
13:03:18|0.47566
13:03:18|0.47566
13:03:19|0.47566
13:03:20|0.47566
13:03:22|0.47562
13:03:23|0.47562
13:03:24|0.47562
13:03:25|0.47562
13:03:26|0.47562
13:03:27|0.47562
13:03:28|0.47562
13:03:29|0.47562
13:03:30|0.47562
13:03:31|0.47562
13:03:32|0.47562
13:03:33|0.47562
13:03:34|0.47562
13:03:35|0.47562
13:03:36|0.47562
13:03:37|0.47562
13:03:38|0.47562
13:03:39|0.47562
13:03:40|0.47572
13:03:41|0.47572
13:03:42|0.47572
13:03:43|0.47572
13:03:44|0.47572
13:03:45|0.47572
13:03:47|0.47572
13:03:48|0.47572
13:03:50|0.47572
13:03:50|0.47572
13:03:52|0.47572
13:03:53|0.47572
13:03:54|0.47572
13:03:55|0.47572
13:03:55|0.47572
13:03:57|0.47572
13:03:57|0.47572
13:03:59|0.47572
13:04:00|0.47565
13:04:01|0.47565
13:04:02|0.47565
13:04:03|0.47565
13:04:04|0.47565
13:04:05|0.47565
13:04:07|0.47565
13:04:08|0.47565
13:04:09|0.47565
13:04:09|0.47565
13:04:11|0.47565
13:04:12|0.47565
13:04:12|0.47579
13:04:13|0.4755
13:04:14|0.4755
13:04:16|0.4755
13:04:17|0.4755
13:04:17|0.4755
13:04:18|0.4755
13:04:20|0.4755
13:04:21|0.4755
13:04:21|0.4755
13:04:23|0.4755
13:04:23|0.4755
13:04:25|0.4755
13:04:26|0.4755
13:04:27|0.47563
13:04:28|0.47563
13:04:29|0.47563
13:04:30|0.47563
13:04:31|0.47563
13:04:32|0.47563
13:04:33|0.47563
13:04:34|0.47545
13:04:35|0.47486
13:04:36|0.47486
13:04:37|0.47486
13:04:38|0.47486
13:04:39|0.47486
13:04:40|0.47486
13:04:41|0.47434
13:04:43|0.4746
13:04:44|0.47418
13:04:45|0.47418
13:04:45|0.47418
13:04:47|0.47418
13:04:48|0.47418
13:04:49|0.47418
13:04:50|0.47418
13:04:51|0.47418
13:04:53|0.47381
13:04:53|0.47381
13:04:54|0.47381
13:04:56|0.47381
13:04:57|0.47381
13:04:58|0.47381
13:04:58|0.47393
13:05:00|0.47393
13:05:01|0.47393
13:05:01|0.474
13:05:03|0.47399
13:05:04|0.47399
13:05:05|0.47399
13:05:06|0.47399
13:05:07|0.47399
13:05:08|0.47399
13:05:09|0.47399
13:05:10|0.47399
13:05:11|0.47399
13:05:12|0.47399
13:05:13|0.47399
13:05:14|0.47399
13:05:15|0.47399
13:05:16|0.47399
13:05:17|0.47386
13:05:18|0.47401
13:05:19|0.47401
13:05:20|0.47401
13:05:21|0.47401
13:05:22|0.47401
13:05:23|0.47401
13:05:24|0.47401
13:05:25|0.47401
13:05:26|0.47401
13:05:27|0.47475
13:05:28|0.47475
13:05:29|0.47475
13:05:30|0.47462
13:05:31|0.47462
13:05:32|0.47462
13:05:33|0.47462
13:05:34|0.47462
13:05:35|0.47462
13:05:36|0.47462
13:05:37|0.47442
13:05:38|0.47442
13:05:39|0.47428
13:05:40|0.47428
13:05:41|0.47442
13:05:42|0.47442
13:05:43|0.47487
13:05:44|0.47488
13:05:45|0.47488
13:05:46|0.47526
13:05:48|0.47503
13:05:49|0.47501
13:05:49|0.47502
13:05:51|0.47515
13:05:52|0.47515
13:05:53|0.47515
13:05:54|0.47515
13:05:55|0.47515
13:05:57|0.47515
13:05:58|0.47515
13:05:58|0.47515
13:06:00|0.47515
13:06:01|0.47515
13:06:01|0.47537
13:06:03|0.47537
13:06:04|0.47537
13:06:05|0.47537
13:06:06|0.47537
13:06:07|0.47537
13:06:08|0.47537
13:06:09|0.47495
13:06:10|0.47495
13:06:11|0.47495
13:06:12|0.47495
13:06:13|0.47462
13:06:14|0.47462
13:06:16|0.47462
13:06:16|0.47462
13:06:18|0.47462
13:06:19|0.47462
13:06:19|0.47462
13:06:20|0.47462
13:06:22|0.47462
13:06:22|0.47462
13:06:23|0.47462
13:06:25|0.47462
13:06:26|0.47462
13:06:26|0.47462
13:06:27|0.47462
13:06:28|0.47462
13:06:29|0.47462
13:06:31|0.47462
13:06:32|0.47462
13:06:32|0.4745
13:06:33|0.47427
13:06:34|0.47427
13:06:35|0.47427
13:06:36|0.47427
13:06:38|0.47427
13:06:39|0.47427
13:06:39|0.47427
13:06:41|0.47427
13:06:42|0.47427
13:06:43|0.47427
13:06:44|0.47427
13:06:44|0.47427
13:06:45|0.47427
13:06:46|0.47427
13:06:48|0.47427
13:06:49|0.47427
13:06:51|0.47427
13:06:52|0.47427
13:06:53|0.47427
13:06:54|0.47427
13:06:55|0.47427
13:06:56|0.47426
13:06:58|0.47362
13:06:58|0.47362
13:07:00|0.47362
13:07:00|0.47362
13:07:01|0.47367
13:07:03|0.47363
13:07:04|0.47366
13:07:04|0.47366
13:07:06|0.47366
13:07:07|0.47366
13:07:07|0.47366
13:07:08|0.47407
13:07:10|0.47407
13:07:10|0.47407
13:07:12|0.47407
13:07:13|0.47407
13:07:13|0.47407
13:07:15|0.47407
13:07:16|0.47385
13:07:17|0.47364
13:07:18|0.47364
13:07:19|0.47364
13:07:20|0.47364
13:07:21|0.47364
13:07:22|0.47364
13:07:23|0.47364
13:07:24|0.47364
13:07:25|0.47364
13:07:26|0.47364
13:07:27|0.47364
13:07:28|0.47364
13:07:29|0.47364
13:07:30|0.47364
13:07:31|0.47362
13:07:32|0.47362
13:07:33|0.47327
13:07:34|0.47364
13:07:35|0.47364
13:07:36|0.47364
13:07:37|0.47364
13:07:38|0.47364
13:07:39|0.47364
13:07:40|0.47364
13:07:41|0.47364
13:07:42|0.47364
13:07:43|0.47364
13:07:44|0.47364
13:07:45|0.47364
13:07:46|0.47364
13:07:47|0.47364
13:07:48|0.47364
13:07:50|0.47364
13:07:51|0.47364
13:07:53|0.47364
13:07:54|0.47364
13:07:55|0.47364
13:07:56|0.47364
13:07:57|0.47364
13:07:58|0.47325
13:07:59|0.4733
13:08:01|0.4733
13:08:02|0.4733
13:08:04|0.4733
13:08:05|0.4733
13:08:05|0.4733
13:08:06|0.4733
13:08:07|0.4733
13:08:09|0.4733
13:08:09|0.4733
13:08:11|0.4733
13:08:11|0.47294
13:08:13|0.47294
13:08:13|0.47294
13:08:15|0.47294
13:08:15|0.47294
13:08:16|0.47294
13:08:17|0.47294
13:08:18|0.47294
13:08:19|0.47294
13:08:20|0.47294
13:08:21|0.47294
13:08:22|0.47294
13:08:23|0.47294
13:08:24|0.47294
13:08:26|0.47294
13:08:27|0.47294
13:08:27|0.47329
13:08:28|0.47329
13:08:29|0.47329
13:08:31|0.47339
13:08:31|0.47339
13:08:32|0.47339
13:08:34|0.47339
13:08:34|0.47339
13:08:36|0.47339
13:08:36|0.47339
13:08:37|0.47268
13:08:38|0.47268
13:08:39|0.47268
13:08:40|0.47268
13:08:41|0.47268
13:08:42|0.47275
13:08:43|0.47275
13:08:45|0.47275
13:08:46|0.47275
13:08:46|0.47275
13:08:48|0.47275
13:08:48|0.47275
13:08:50|0.47275
13:08:52|0.47275
13:08:52|0.47275
13:08:54|0.47275
13:08:55|0.47275
13:08:56|0.47275
13:08:57|0.47275
13:08:59|0.47275
13:09:00|0.47275
13:09:01|0.47275
13:09:02|0.47275
13:09:03|0.47275
13:09:04|0.47275
13:09:05|0.47275
13:09:06|0.47275
13:09:08|0.47224
13:09:08|0.47224
13:09:09|0.47232
13:09:10|0.47232
13:09:11|0.47232
13:09:12|0.47232
13:09:13|0.47232
13:09:14|0.47232
13:09:15|0.47232
13:09:16|0.47232
13:09:18|0.47236
13:09:19|0.47232
13:09:20|0.47232
13:09:21|0.47232
13:09:22|0.47232
13:09:24|0.47232
13:09:24|0.47232
13:09:25|0.47232
13:09:27|0.47232
13:09:28|0.4727
13:09:29|0.4727
13:09:30|0.4727
13:09:31|0.4727
13:09:32|0.4727
13:09:33|0.4727
13:09:34|0.4727
13:09:35|0.4727
13:09:36|0.4727
13:09:37|0.4727
13:09:38|0.4727
13:09:39|0.4727
13:09:40|0.4727
13:09:41|0.4727
13:09:42|0.4727
13:09:43|0.4727
13:09:44|0.4727
13:09:45|0.4727
13:09:46|0.47263
13:09:47|0.47263
13:09:48|0.47263
13:09:49|0.47263
13:09:50|0.47263
13:09:52|0.47263
13:09:53|0.47263
13:09:53|0.47263
13:09:55|0.47263
13:09:57|0.47259
13:09:58|0.47259
13:09:58|0.47259
13:10:00|0.47294
13:10:01|0.47294
13:10:02|0.47294
13:10:03|0.47294
13:10:04|0.47294
13:10:05|0.47294
13:10:06|0.47294
13:10:08|0.47288
13:10:08|0.47286
13:10:10|0.47286
13:10:10|0.47286
13:10:11|0.47286
13:10:12|0.47286
13:10:13|0.47286
13:10:14|0.47286
13:10:16|0.47286
13:10:16|0.47286
13:10:18|0.47245
13:10:18|0.47245
13:10:20|0.47245
13:10:21|0.47245
13:10:21|0.47245
13:10:22|0.47245
13:10:23|0.47245
13:10:25|0.47245
13:10:25|0.47245
13:10:26|0.47245
13:10:27|0.47245
13:10:28|0.47245
13:10:29|0.47245
13:10:30|0.47241
13:10:32|0.47241
13:10:32|0.47241
13:10:33|0.47241
13:10:34|0.47241
13:10:36|0.47241
13:10:37|0.47241
13:10:37|0.47241
13:10:38|0.47241
13:10:39|0.47211
13:10:40|0.47212
13:10:41|0.47212
13:10:43|0.47212
13:10:43|0.47212
13:10:44|0.47212
13:10:45|0.47212
13:10:46|0.47212
13:10:47|0.47212
13:10:48|0.47212
13:10:49|0.47212
13:10:51|0.47212
13:10:52|0.47212
13:10:54|0.47212
13:10:55|0.47212
13:10:56|0.47217
13:10:58|0.47184
13:10:59|0.47184
13:11:00|0.47184
13:11:01|0.47184
13:11:02|0.47184
13:11:02|0.47184
13:11:04|0.47184
13:11:05|0.47184
13:11:06|0.47184
13:11:07|0.47184
13:11:08|0.47195
13:11:09|0.47195
13:11:10|0.47195
13:11:11|0.47157
13:11:12|0.47157
13:11:13|0.47154
13:11:14|0.47154
13:11:15|0.47154
13:11:16|0.47154
13:11:17|0.47154
13:11:18|0.47154
13:11:19|0.47154
13:11:20|0.47154
13:11:21|0.47125
13:11:23|0.47125
13:11:23|0.47125
13:11:24|0.47125
13:11:25|0.47157
13:11:27|0.47157
13:11:28|0.47131
13:11:29|0.47131
13:11:30|0.47131
13:11:30|0.47129
13:11:31|0.47129
13:11:33|0.47129
13:11:33|0.47129
13:11:35|0.47129
13:11:36|0.47129
13:11:37|0.47129
13:11:37|0.47129
13:11:39|0.47129
13:11:40|0.47129
13:11:41|0.47132
13:11:42|0.47132
13:11:42|0.47132
13:11:44|0.47124
13:11:45|0.47124
13:11:46|0.47124
13:11:47|0.47124
13:11:48|0.47136
13:11:49|0.47136
13:11:50|0.47176
13:11:51|0.47176
13:11:52|0.47176
13:11:54|0.4715
13:11:55|0.4715
13:11:55|0.4715
13:11:56|0.4715
13:11:58|0.47183
13:11:58|0.47183
13:12:00|0.47134
13:12:02|0.47173
13:12:03|0.47178
13:12:04|0.47236
13:12:04|0.47236
13:12:06|0.47245
13:12:07|0.47245
13:12:08|0.47245
13:12:10|0.47245
13:12:11|0.47245
13:12:12|0.47245
13:12:13|0.47245
13:12:14|0.47245
13:12:15|0.47245
13:12:16|0.47245
13:12:17|0.47245
13:12:18|0.47245
13:12:19|0.47245
13:12:20|0.47245
13:12:21|0.47245
13:12:22|0.47245
13:12:23|0.47245
13:12:24|0.47245
13:12:25|0.47245
13:12:26|0.47245
13:12:27|0.47245
13:12:28|0.47245
13:12:29|0.47245
13:12:30|0.47245
13:12:31|0.47245
13:12:32|0.47245
13:12:33|0.47245
13:12:34|0.47245
13:12:35|0.47231
13:12:36|0.47231
13:12:37|0.47235
13:12:38|0.47235
13:12:39|0.47235
13:12:40|0.47235
13:12:41|0.47235
13:12:42|0.47235
13:12:43|0.47235
13:12:44|0.47235
13:12:45|0.47235
13:12:46|0.47235
13:12:47|0.47235
13:12:48|0.47237
13:12:49|0.47237
13:12:50|0.47245
13:12:51|0.47245
13:12:52|0.47245
13:12:53|0.47255
13:12:54|0.47255
13:12:55|0.47255
13:12:57|0.47255
13:12:58|0.47251
13:12:59|0.47251
13:13:00|0.47251
13:13:02|0.47251
13:13:03|0.47252
13:13:04|0.47238
13:13:05|0.47225
13:13:05|0.47225
13:13:07|0.47225
13:13:08|0.47225
13:13:09|0.47225
13:13:09|0.47225
13:13:10|0.4722
13:13:11|0.4722
13:13:13|0.4722
13:13:14|0.4722
13:13:15|0.4722
13:13:16|0.4722
13:13:16|0.47236
13:13:18|0.47236
13:13:19|0.47236
13:13:20|0.47236
13:13:21|0.47236
13:13:21|0.47236
13:13:22|0.4726
13:13:23|0.4726
13:13:24|0.4728
13:13:26|0.4728
13:13:26|0.4728
13:13:27|0.473
13:13:28|0.47325
13:13:29|0.47325
13:13:30|0.47325
13:13:32|0.47325
13:13:33|0.47364
13:13:33|0.47364
13:13:34|0.47364
13:13:35|0.47364
13:13:37|0.47364
13:13:38|0.47347
13:13:38|0.47347
13:13:39|0.47347
13:13:40|0.47347
13:13:42|0.47358
13:13:42|0.47358
13:13:43|0.47358
13:13:45|0.47358
13:13:45|0.47358
13:13:47|0.4735
13:13:47|0.4735
13:13:48|0.4735
13:13:49|0.4735
13:13:50|0.4735
13:13:51|0.4735
13:13:52|0.4735
13:13:53|0.4735
13:13:54|0.4735
13:13:56|0.47347
13:13:57|0.47315
13:13:58|0.47315
13:13:59|0.47315
13:14:00|0.47315
13:14:01|0.47315
13:14:02|0.47315
13:14:03|0.47315
13:14:05|0.47315
13:14:05|0.47315
13:14:06|0.47315
13:14:07|0.47315
13:14:08|0.47315
13:14:09|0.47315
13:14:11|0.47358
13:14:12|0.47358
13:14:12|0.47358
13:14:14|0.47358
13:14:15|0.47358
13:14:16|0.47358
13:14:17|0.47371
13:14:18|0.47371
13:14:19|0.47419
13:14:20|0.47425
13:14:21|0.47425
13:14:22|0.47425
13:14:23|0.47425
13:14:24|0.47425
13:14:25|0.47425
13:14:26|0.47425
13:14:27|0.47426
13:14:28|0.47426
13:14:29|0.47426
13:14:30|0.47411
13:14:31|0.47411
13:14:32|0.47368
13:14:33|0.47368
13:14:34|0.47383
13:14:35|0.47383
13:14:36|0.47383
13:14:37|0.47383
13:14:38|0.47383
13:14:39|0.47383
13:14:40|0.47383
13:14:41|0.47383
13:14:42|0.47388
13:14:43|0.47388
13:14:44|0.47388
13:14:45|0.47388
13:14:46|0.47388
13:14:47|0.47388
13:14:48|0.47388
13:14:49|0.47388
13:14:50|0.47388
13:14:51|0.47388
13:14:52|0.47388
13:14:53|0.47388
13:14:54|0.47388
13:14:55|0.47388
13:14:57|0.47388
13:14:58|0.47401
13:15:00|0.47384
13:15:01|0.47403
13:15:02|0.47403
13:15:03|0.47403
13:15:04|0.47403
13:15:05|0.47403
13:15:06|0.47432
13:15:07|0.47432
13:15:08|0.47432
13:15:09|0.47432
13:15:10|0.47432
13:15:11|0.47432
13:15:13|0.47432
13:15:13|0.47439
13:15:15|0.47439
13:15:15|0.47439
13:15:17|0.47394
13:15:18|0.47394
13:15:19|0.47394
13:15:20|0.47394
13:15:21|0.47394
13:15:22|0.47394
13:15:23|0.47394
13:15:24|0.47394
13:15:25|0.47394
13:15:26|0.47394
13:15:27|0.47394
13:15:28|0.47394
13:15:29|0.4737
13:15:30|0.4737
13:15:31|0.47387
13:15:32|0.47387
13:15:33|0.47387
13:15:34|0.47368
13:15:35|0.47332
13:15:36|0.47332
13:15:37|0.47332
13:15:38|0.47332
13:15:39|0.47332
13:15:40|0.47332
13:15:41|0.47319
13:15:42|0.47316
13:15:43|0.47316
13:15:44|0.47316
13:15:45|0.47316
13:15:46|0.47316
13:15:47|0.47316
13:15:48|0.47316
13:15:49|0.47316
13:15:50|0.47316
13:15:51|0.47316
13:15:52|0.47316
13:15:53|0.47316
13:15:54|0.47356
13:15:55|0.47356
13:15:56|0.47356
13:15:58|0.47356
13:15:59|0.47356
13:16:00|0.47398
13:16:01|0.47398
13:16:02|0.47398
13:16:03|0.47398
13:16:05|0.47398
13:16:05|0.47398
13:16:07|0.47398
13:16:08|0.47398
13:16:09|0.47398
13:16:09|0.47398
13:16:11|0.47398
13:16:11|0.47398
13:16:13|0.47349
13:16:14|0.47349
13:16:15|0.47347
13:16:16|0.47347
13:16:17|0.47347
13:16:18|0.47347
13:16:19|0.47347
13:16:20|0.47344
13:16:21|0.47344
13:16:22|0.47344
13:16:23|0.47344
13:16:24|0.47344
13:16:25|0.47344
13:16:26|0.47344
13:16:27|0.47344
13:16:28|0.47344
13:16:29|0.47344
13:16:30|0.47344
13:16:31|0.47344
13:16:32|0.47344
13:16:33|0.47344
13:16:34|0.47344
13:16:35|0.47344
13:16:36|0.47344
13:16:37|0.47344
13:16:38|0.47344
13:16:39|0.47344
13:16:40|0.47341
13:16:41|0.47341
13:16:42|0.47341
13:16:43|0.47341
13:16:44|0.47341
13:16:45|0.47341
13:16:46|0.47341
13:16:47|0.47341
13:16:48|0.47341
13:16:49|0.47321
13:16:50|0.47354
13:16:51|0.47354
13:16:52|0.47354
13:16:53|0.47354
13:16:54|0.47354
13:16:55|0.47354
13:16:56|0.47311
13:16:57|0.47311
13:16:59|0.47311
13:17:00|0.47311
13:17:01|0.47311
13:17:02|0.47285
13:17:03|0.47285
13:17:05|0.47285
13:17:06|0.47285
13:17:06|0.47285
13:17:08|0.47285
13:17:09|0.47285
13:17:10|0.47261
13:17:12|0.47261
13:17:13|0.47261
13:17:14|0.47261
13:17:15|0.47261
13:17:16|0.47261
13:17:16|0.47261
13:17:17|0.47261
13:17:18|0.47261
13:17:19|0.47261
13:17:21|0.47261
13:17:21|0.47261
13:17:22|0.47261
13:17:23|0.47261
13:17:24|0.47261
13:17:25|0.47261
13:17:26|0.47246
13:17:27|0.47246
13:17:28|0.47246
13:17:29|0.47246
13:17:31|0.47246
13:17:32|0.47246
13:17:33|0.47246
13:17:34|0.47246
13:17:35|0.47246
13:17:36|0.47246
13:17:37|0.47246
13:17:38|0.47246
13:17:39|0.47246
13:17:40|0.47246
13:17:41|0.47246
13:17:42|0.47246
13:17:43|0.47246
13:17:44|0.47246
13:17:45|0.47246
13:17:46|0.47246
13:17:47|0.47206
13:17:48|0.47207
13:17:49|0.47198
13:17:50|0.47198
13:17:51|0.47198
13:17:52|0.47171
13:17:53|0.47171
13:17:54|0.4717
13:17:55|0.4717
13:17:56|0.4717
13:17:57|0.4717
13:17:59|0.4717
13:18:00|0.4717
13:18:01|0.4717
13:18:02|0.4717
13:18:03|0.4717
13:18:04|0.4717
13:18:05|0.4717
13:18:07|0.4717
13:18:08|0.47206
13:18:09|0.47206
13:18:10|0.47206
13:18:11|0.47185
13:18:12|0.47185
13:18:13|0.47185
13:18:14|0.47185
13:18:15|0.47185
13:18:16|0.47185
13:18:17|0.47185
13:18:18|0.47185
13:18:19|0.47205
13:18:20|0.47205
13:18:21|0.47236
13:18:22|0.47246
13:18:23|0.47246
13:18:24|0.47246
13:18:25|0.47257
13:18:26|0.47257
13:18:27|0.47257
13:18:28|0.47257
13:18:29|0.47257
13:18:30|0.47257
13:18:31|0.47257
13:18:32|0.47257
13:18:33|0.47257
13:18:34|0.47257
13:18:35|0.47257
13:18:36|0.47257
13:18:37|0.47257
13:18:39|0.47257
13:18:39|0.47257
13:18:41|0.47257
13:18:41|0.47257
13:18:43|0.47257
13:18:43|0.47257
13:18:44|0.47257
13:18:45|0.47257
13:18:46|0.47257
13:18:47|0.47257
13:18:48|0.47227
13:18:49|0.47227
13:18:50|0.47227
13:18:52|0.47227
13:18:52|0.47227
13:18:53|0.47227
13:18:54|0.47227
13:18:55|0.47227
13:18:56|0.47227
13:18:58|0.47227
13:18:59|0.47227
13:19:00|0.47227
13:19:01|0.47227
13:19:01|0.47227
13:19:03|0.47227
13:19:04|0.47227
13:19:04|0.47227
13:19:06|0.47227
13:19:06|0.47227
13:19:08|0.47227
13:19:08|0.47227
13:19:10|0.47227
13:19:11|0.47227
13:19:11|0.47227
13:19:13|0.47227
13:19:13|0.47227
13:19:14|0.47227
13:19:16|0.47227
13:19:17|0.47227
13:19:17|0.47227
13:19:19|0.47227
13:19:19|0.47227
13:19:20|0.47227
13:19:22|0.47227
13:19:23|0.47227
13:19:24|0.47179
13:19:25|0.47179
13:19:27|0.47179
13:19:28|0.47179
13:19:29|0.47179
13:19:30|0.47179
13:19:31|0.47179
13:19:32|0.47179
13:19:33|0.47179
13:19:34|0.47179
13:19:35|0.47179
13:19:36|0.47179
13:19:37|0.47179
13:19:38|0.47179
13:19:39|0.47179
13:19:40|0.47179
13:19:41|0.47179
13:19:42|0.47179
13:19:43|0.47179
13:19:44|0.47179
13:19:45|0.47179
13:19:46|0.47179
13:19:47|0.47179
13:19:48|0.47179
13:19:49|0.47179
13:19:50|0.47179
13:19:51|0.47179
13:19:52|0.47179
13:19:53|0.47179
13:19:54|0.47179
13:19:55|0.47179
13:19:56|0.47179
13:19:57|0.47179
13:19:58|0.47179
13:19:59|0.47179
13:20:01|0.47179
13:20:01|0.47179
13:20:03|0.47179
13:20:04|0.47179
13:20:05|0.47179
13:20:07|0.47179
13:20:07|0.47179
13:20:09|0.47096
13:20:09|0.47121
13:20:10|0.47101
13:20:12|0.47101
13:20:12|0.47101
13:20:13|0.47101
13:20:15|0.47101
13:20:16|0.47101
13:20:17|0.47101
13:20:18|0.47101
13:20:19|0.47101
13:20:20|0.47091
13:20:21|0.47087
13:20:22|0.47063
13:20:23|0.47063
13:20:24|0.47063
13:20:25|0.47063
13:20:26|0.47063
13:20:27|0.47063
13:20:28|0.47063
13:20:29|0.47063
13:20:30|0.47122
13:20:31|0.47122
13:20:32|0.47122
13:20:33|0.47122
13:20:34|0.47122
13:20:35|0.47122
13:20:36|0.47122
13:20:37|0.47082
13:20:38|0.47082
13:20:39|0.47082
13:20:40|0.47082
13:20:41|0.47082
13:20:42|0.47082
13:20:43|0.47082
13:20:44|0.47082
13:20:46|0.47082
13:20:47|0.47082
13:20:47|0.47082
13:20:48|0.47082
13:20:49|0.47082
13:20:51|0.47082
13:20:51|0.47088
13:20:53|0.47088
13:20:54|0.47088
13:20:54|0.47088
13:20:55|0.47088
13:20:56|0.47088
13:20:58|0.47088
13:20:58|0.47117
13:20:59|0.47119
13:21:01|0.47119
13:21:02|0.47119
13:21:04|0.47133
13:21:05|0.47133
13:21:07|0.47133
13:21:07|0.47133
13:21:08|0.47133
13:21:09|0.47133
13:21:10|0.47146
13:21:11|0.47148
13:21:13|0.47148
13:21:14|0.47148
13:21:15|0.47148
13:21:17|0.47168
13:21:17|0.47168
13:21:18|0.47168
13:21:19|0.47168
13:21:20|0.47171
13:21:21|0.47171
13:21:22|0.47179
13:21:23|0.47179
13:21:24|0.47179
13:21:25|0.47179
13:21:26|0.47179
13:21:27|0.47179
13:21:28|0.47214
13:21:29|0.47214
13:21:30|0.47214
13:21:31|0.47214
13:21:32|0.47214
13:21:33|0.47214
13:21:34|0.47214
13:21:36|0.47214
13:21:36|0.47214
13:21:38|0.47214
13:21:39|0.47214
13:21:40|0.47214
13:21:41|0.47214
13:21:42|0.47214
13:21:43|0.47214
13:21:43|0.47198
13:21:45|0.47191
13:21:46|0.47192
13:21:47|0.47218
13:21:48|0.47218
13:21:48|0.47218
13:21:50|0.47218
13:21:51|0.47218
13:21:52|0.47218
13:21:52|0.47218
13:21:54|0.47218
13:21:54|0.47181
13:21:56|0.47181
13:21:57|0.47181
13:21:58|0.47181
13:21:59|0.47181
13:22:00|0.47181
13:22:01|0.47181
13:22:02|0.47181
13:22:03|0.47181
13:22:05|0.47181
13:22:06|0.47181
13:22:07|0.47181
13:22:08|0.47204
13:22:10|0.47204
13:22:10|0.47204
13:22:11|0.47204
13:22:12|0.47204
13:22:13|0.47204
13:22:14|0.47243
13:22:15|0.47243
13:22:16|0.47243
13:22:17|0.47243
13:22:18|0.47232
13:22:19|0.47232
13:22:20|0.47232
13:22:21|0.47245
13:22:22|0.47245
13:22:23|0.47284
13:22:24|0.473
13:22:25|0.473
13:22:26|0.47251
13:22:27|0.47251
13:22:28|0.47304
13:22:29|0.47315
13:22:30|0.4732
13:22:31|0.4732
13:22:32|0.4732
13:22:33|0.47296
13:22:34|0.47296
13:22:35|0.47296
13:22:36|0.47296
13:22:37|0.47296
13:22:38|0.47296
13:22:39|0.47296
13:22:40|0.47296
13:22:41|0.47296
13:22:42|0.47296
13:22:43|0.47296
13:22:44|0.47296
13:22:45|0.47296
13:22:46|0.47296
13:22:47|0.47296
13:22:48|0.47296
13:22:49|0.47296
13:22:50|0.47296
13:22:51|0.47296
13:22:52|0.47315
13:22:53|0.47315
13:22:54|0.47291
13:22:55|0.47291
13:22:56|0.47291
13:22:57|0.47291
13:22:58|0.47291
13:22:59|0.47291
13:23:00|0.47291
13:23:01|0.47291
13:23:02|0.47291
13:23:03|0.47291
13:23:05|0.47291
13:23:07|0.47315
13:23:07|0.47315
13:23:08|0.47317
13:23:10|0.47317
13:23:11|0.47317
13:23:12|0.47317
13:23:13|0.47317
13:23:14|0.47317
13:23:15|0.47317
13:23:17|0.47317
13:23:18|0.47317
13:23:18|0.47317
13:23:19|0.47317
13:23:21|0.47317
13:23:22|0.47317
13:23:22|0.47317
13:23:23|0.47317
13:23:25|0.47317
13:23:26|0.47317
13:23:26|0.47317
13:23:27|0.47317
13:23:28|0.47317
13:23:30|0.47317
13:23:31|0.47317
13:23:31|0.47317
13:23:33|0.47317
13:23:33|0.47317
13:23:34|0.47317
13:23:36|0.47317
13:23:36|0.47317
13:23:37|0.47317
13:23:39|0.47317
13:23:40|0.47269
13:23:41|0.47269
13:23:42|0.47269
13:23:43|0.47269
13:23:44|0.47269
13:23:45|0.47269
13:23:46|0.47269
13:23:47|0.47269
13:23:48|0.47269
13:23:49|0.47269
13:23:51|0.47269
13:23:52|0.47269
13:23:53|0.47269
13:23:53|0.47269
13:23:54|0.47269
13:23:56|0.47271
13:23:56|0.47271
13:23:57|0.47271
13:23:59|0.47271
13:23:59|0.47271
13:24:00|0.47271
13:24:01|0.47271
13:24:03|0.47271
13:24:04|0.47271
13:24:05|0.47253
13:24:06|0.47253
13:24:07|0.47253
13:24:09|0.47253
13:24:09|0.47253
13:24:11|0.47253
13:24:12|0.47253
13:24:13|0.47253
13:24:13|0.47253
13:24:15|0.47253
13:24:16|0.47253
13:24:16|0.47253
13:24:18|0.47253
13:24:19|0.47253
13:24:20|0.47253
13:24:21|0.47242
13:24:22|0.47242
13:24:23|0.47242
13:24:24|0.47242
13:24:24|0.47227
13:24:26|0.47227
13:24:27|0.47227
13:24:28|0.47227
13:24:29|0.47227
13:24:30|0.47227
13:24:31|0.47237
13:24:31|0.47237
13:24:32|0.47229
13:24:34|0.47229
13:24:35|0.47229
13:24:36|0.47225
13:24:36|0.47222
13:24:38|0.47222
13:24:39|0.47226
13:24:40|0.47226
13:24:41|0.47226
13:24:41|0.47213
13:24:42|0.47213
13:24:44|0.47213
13:24:45|0.47213
13:24:45|0.47213
13:24:47|0.47213
13:24:48|0.47213
13:24:49|0.47213
13:24:50|0.47213
13:24:51|0.47215
13:24:51|0.47221
13:24:53|0.47221
13:24:54|0.47221
13:24:54|0.47221
13:24:55|0.47221
13:24:57|0.47221
13:24:58|0.47221
13:24:58|0.47247
13:25:00|0.4725
13:25:01|0.4725
13:25:01|0.47242
13:25:03|0.47242
13:25:04|0.47242
13:25:06|0.47242
13:25:06|0.47242
13:25:08|0.47242
13:25:09|0.47242
13:25:10|0.47242
13:25:11|0.47242
13:25:12|0.47242
13:25:13|0.47242
13:25:14|0.47242
13:25:15|0.47242
13:25:16|0.47261
13:25:17|0.47261
13:25:18|0.47261
13:25:19|0.47261
13:25:20|0.47261
13:25:21|0.47261
13:25:22|0.47261
13:25:22|0.47261
13:25:24|0.47293
13:25:25|0.47293
13:25:26|0.47293
13:25:27|0.47293
13:25:28|0.47293
13:25:28|0.47293
13:25:30|0.47293
13:25:31|0.47285
13:25:32|0.47285
13:25:33|0.47285
13:25:34|0.47285
13:25:35|0.47285
13:25:36|0.47285
13:25:37|0.47285
13:25:37|0.47285
13:25:39|0.47285
13:25:39|0.47285
13:25:41|0.47285
13:25:42|0.47285
13:25:43|0.47285
13:25:44|0.47285
13:25:45|0.47285
13:25:46|0.47285
13:25:47|0.47285
13:25:48|0.47294
13:25:49|0.47294
13:25:50|0.47294
13:25:51|0.47294
13:25:52|0.47294
13:25:53|0.47294
13:25:54|0.47294
13:25:55|0.47294
13:25:55|0.47309
13:25:57|0.47309
13:25:58|0.47309
13:25:59|0.47309
13:26:00|0.47309
13:26:01|0.47309
13:26:02|0.47309
13:26:02|0.47343
13:26:04|0.47343
13:26:05|0.47343
13:26:07|0.47343
13:26:09|0.47343
13:26:09|0.47343
13:26:10|0.47323
13:26:12|0.47323
13:26:13|0.47323
13:26:14|0.47323
13:26:15|0.47323
13:26:16|0.47323
13:26:17|0.47323
13:26:18|0.47323
13:26:19|0.47323
13:26:20|0.47323
13:26:20|0.47323
13:26:22|0.47362
13:26:23|0.47362
13:26:23|0.47362
13:26:25|0.47362
13:26:26|0.47362
13:26:27|0.47362
13:26:28|0.47362
13:26:29|0.47362
13:26:29|0.47378
13:26:31|0.47378
13:26:32|0.47378
13:26:32|0.47378
13:26:34|0.47323
13:26:35|0.47323
13:26:36|0.47323
13:26:38|0.47379
13:26:38|0.47379
13:26:39|0.47379
13:26:40|0.47379
13:26:41|0.47379
13:26:42|0.47379
13:26:43|0.47368
13:26:44|0.47368
13:26:45|0.47368
13:26:46|0.47368
13:26:47|0.47368
13:26:48|0.47368
13:26:49|0.47368
13:26:50|0.47368
13:26:51|0.47368
13:26:52|0.47368
13:26:53|0.47372
13:26:54|0.47366
13:26:55|0.47305
13:26:56|0.47305
13:26:58|0.47365
13:26:59|0.47365
13:27:01|0.47363
13:27:01|0.47361
13:27:02|0.47353
13:27:03|0.4732
13:27:05|0.47355
13:27:07|0.47355
13:27:08|0.47355
13:27:10|0.47355
13:27:10|0.47355
13:27:11|0.47354
13:27:12|0.47354
13:27:13|0.4736
13:27:14|0.4736
13:27:15|0.47345
13:27:16|0.47345
13:27:17|0.47345
13:27:18|0.47345
13:27:20|0.47345
13:27:21|0.47345
13:27:21|0.47345
13:27:22|0.47345
13:27:24|0.47345
13:27:25|0.47345
13:27:26|0.47345
13:27:27|0.47345
13:27:28|0.47345
13:27:29|0.47345
13:27:29|0.4736
13:27:31|0.4736
13:27:32|0.4736
13:27:33|0.4736
13:27:34|0.4736
13:27:35|0.4736
13:27:35|0.4736
13:27:37|0.4736
13:27:38|0.4736
13:27:39|0.4736
13:27:40|0.4736
13:27:41|0.4736
13:27:42|0.4736
13:27:43|0.47359
13:27:44|0.47359
13:27:45|0.47359
13:27:46|0.47359
13:27:47|0.47359
13:27:48|0.47359
13:27:49|0.47359
13:27:49|0.47365
13:27:50|0.47409
13:27:51|0.47375
13:27:53|0.47375
13:27:54|0.47375
13:27:55|0.47375
13:27:56|0.47375
13:27:57|0.47389
13:27:58|0.47427
13:27:59|0.47375
13:28:00|0.47375
13:28:00|0.47344
13:28:01|0.47344
13:28:03|0.47344
13:28:04|0.47395
13:28:05|0.47395
13:28:07|0.47395
13:28:07|0.47395
13:28:09|0.4734
13:28:11|0.47324
13:28:11|0.47324
13:28:13|0.47324
13:28:14|0.47324
13:28:15|0.47324
13:28:16|0.47324
13:28:18|0.47348
13:28:18|0.47348
13:28:19|0.47348
13:28:20|0.47348
13:28:21|0.47348
13:28:22|0.47355
13:28:23|0.47355
13:28:24|0.47355
13:28:25|0.47355
13:28:26|0.47355
13:28:27|0.47355
13:28:28|0.47355
13:28:29|0.47355
13:28:30|0.47355
13:28:31|0.47355
13:28:32|0.47355
13:28:33|0.47355
13:28:35|0.47355
13:28:36|0.47355
13:28:37|0.47355
13:28:38|0.47355
13:28:39|0.47355
13:28:40|0.47355
13:28:41|0.47355
13:28:42|0.47355
13:28:43|0.47355
13:28:44|0.47355
13:28:45|0.47355
13:28:47|0.47355
13:28:47|0.47355
13:28:48|0.47355
13:28:49|0.47355
13:28:50|0.47355
13:28:51|0.47355
13:28:52|0.47369
13:28:53|0.47369
13:28:54|0.47369
13:28:55|0.47369
13:28:56|0.47369
13:28:57|0.47386
13:28:58|0.47386
13:28:59|0.47386
13:29:00|0.47386
13:29:01|0.47409
13:29:02|0.47409
13:29:03|0.47409
13:29:04|0.47409
13:29:05|0.47409
13:29:07|0.47409
13:29:09|0.47417
13:29:10|0.47383
13:29:11|0.47397
13:29:12|0.47397
13:29:14|0.47397
13:29:14|0.47397
13:29:15|0.47397
13:29:16|0.47397
13:29:17|0.47397
13:29:18|0.47397
13:29:19|0.47397
13:29:20|0.47397
13:29:21|0.47397
13:29:22|0.47397
13:29:23|0.47397
13:29:24|0.47397
13:29:25|0.47397
13:29:27|0.47397
13:29:27|0.47479
13:29:28|0.47468
13:29:29|0.47487
13:29:30|0.47491
13:29:32|0.47535
13:29:32|0.47514
13:29:34|0.47576
13:29:35|0.47576
13:29:36|0.47519
13:29:37|0.47519
13:29:38|0.47466
13:29:39|0.47512
13:29:40|0.47512
13:29:41|0.47512
13:29:42|0.47481
13:29:42|0.47424
13:29:43|0.47424
13:29:44|0.47492
13:29:46|0.47492
13:29:47|0.47422
13:29:47|0.47469
13:29:49|0.47469
13:29:49|0.47469
13:29:51|0.47469
13:29:52|0.47396
13:29:53|0.47396
13:29:54|0.47396
13:29:55|0.47396
13:29:55|0.47396
13:29:56|0.47396
13:29:58|0.47374
13:29:59|0.47374
13:29:59|0.47366
13:30:00|0.4738
13:30:02|0.4738
13:30:03|0.4738
13:30:04|0.4738
13:30:04|0.4738
13:30:05|0.4738
13:30:07|0.4738
13:30:09|0.4738
13:30:10|0.4738
13:30:12|0.4738
13:30:12|0.4738
13:30:13|0.47333
13:30:15|0.47333
13:30:16|0.47333
13:30:17|0.47303
13:30:18|0.47304
13:30:19|0.47304
13:30:20|0.47304
13:30:21|0.4727
13:30:23|0.47264
13:30:23|0.47264
13:30:24|0.47216
13:30:25|0.47216
13:30:26|0.47216
13:30:27|0.47216
13:30:28|0.47216
13:30:29|0.47216
13:30:30|0.47216
13:30:31|0.47216
13:30:32|0.47216
13:30:33|0.47216
13:30:34|0.47216
13:30:35|0.47225
13:30:36|0.47286
13:30:37|0.47286
13:30:38|0.47286
13:30:39|0.47286
13:30:40|0.47286
13:30:41|0.47304
13:30:42|0.47304
13:30:43|0.4728
13:30:44|0.4728
13:30:45|0.4728
13:30:46|0.4728
13:30:47|0.4728
13:30:48|0.4728
13:30:49|0.4728
13:30:50|0.4728
13:30:51|0.47228
13:30:52|0.47228
13:30:53|0.47228
13:30:54|0.47228
13:30:55|0.47228
13:30:56|0.47228
13:30:57|0.47228
13:30:58|0.47184
13:30:59|0.47184
13:31:00|0.47184
13:31:01|0.47184
13:31:02|0.47184
13:31:03|0.47184
13:31:04|0.47184
13:31:05|0.47184
13:31:06|0.47203
13:31:07|0.47203
13:31:09|0.47203
13:31:11|0.4715
13:31:11|0.47141
13:31:13|0.47145
13:31:15|0.47157
13:31:15|0.47157
13:31:16|0.47125
13:31:17|0.47125
13:31:18|0.47125
13:31:19|0.47125
13:31:20|0.47091
13:31:21|0.4709
13:31:22|0.4709
13:31:23|0.4709
13:31:24|0.4709
13:31:25|0.47092
13:31:26|0.47098
13:31:27|0.47085
13:31:28|0.47071
13:31:29|0.47071
13:31:30|0.47056
13:31:31|0.47056
13:31:32|0.47033
13:31:33|0.47027
13:31:34|0.4701
13:31:35|0.4701
13:31:36|0.47013
13:31:37|0.47013
13:31:38|0.47013
13:31:39|0.47047
13:31:40|0.47047
13:31:41|0.47047
13:31:42|0.47047
13:31:43|0.47015
13:31:44|0.47015
13:31:45|0.47015
13:31:46|0.47015
13:31:47|0.47026
13:31:48|0.47071
13:31:49|0.47071
13:31:50|0.47071
13:31:51|0.47071
13:31:52|0.47071
13:31:53|0.47079
13:31:55|0.47079
13:31:55|0.47079
13:31:57|0.47079
13:31:58|0.47086
13:31:59|0.47086
13:31:59|0.47086
13:32:01|0.47084
13:32:01|0.47084
13:32:03|0.47084
13:32:03|0.47084
13:32:05|0.47084
13:32:05|0.47084
13:32:07|0.47084
13:32:08|0.47084
13:32:09|0.47017
13:32:10|0.46983
13:32:12|0.46981
13:32:13|0.46981
13:32:14|0.46981
13:32:16|0.46954
13:32:16|0.46954
13:32:17|0.46962
13:32:18|0.46962
13:32:19|0.46962
13:32:20|0.46962
13:32:22|0.46954
13:32:23|0.47003
13:32:24|0.47003
13:32:25|0.47003
13:32:27|0.47008
13:32:27|0.47008
13:32:28|0.47008
13:32:29|0.47008
13:32:30|0.47008
13:32:31|0.46909
13:32:32|0.46909
13:32:33|0.469
13:32:34|0.469
13:32:35|0.46923
13:32:36|0.46867
13:32:37|0.4685
13:32:38|0.4685
13:32:39|0.4685
13:32:40|0.4678
13:32:41|0.46753
13:32:42|0.46724
13:32:44|0.4676
13:32:44|0.467
13:32:45|0.46679
13:32:46|0.46667
13:32:47|0.46663
13:32:48|0.46658
13:32:49|0.46659
13:32:50|0.46659
13:32:51|0.46635
13:32:52|0.46645
13:32:53|0.46645
13:32:54|0.46645
13:32:55|0.46699
13:32:56|0.46699
13:32:57|0.46769
13:32:58|0.46775
13:32:59|0.46775
13:33:00|0.46802
13:33:01|0.46786
13:33:02|0.46763
13:33:03|0.46738
13:33:04|0.46738
13:33:05|0.46738
13:33:06|0.46738
13:33:07|0.46795
13:33:08|0.46795
13:33:09|0.46678
13:33:11|0.46645
13:33:13|0.46634
13:33:14|0.46607
13:33:16|0.4659
13:33:17|0.46562
13:33:18|0.46607
13:33:19|0.46607
13:33:20|0.46607
13:33:21|0.46541
13:33:22|0.46554
13:33:23|0.46575
13:33:25|0.46564
13:33:25|0.46545
13:33:26|0.465
13:33:27|0.46498
13:33:28|0.46498
13:33:29|0.46494
13:33:30|0.46495
13:33:31|0.46478
13:33:32|0.46478
13:33:33|0.46503
13:33:34|0.46503
13:33:35|0.46503
13:33:36|0.46459
13:33:37|0.46459
13:33:38|0.46494
13:33:39|0.46489
13:33:40|0.46448
13:33:41|0.46482
13:33:42|0.46482
13:33:43|0.46497
13:33:44|0.46497
13:33:45|0.46506
13:33:46|0.46514
13:33:47|0.46528
13:33:48|0.46528
13:33:49|0.46528
13:33:50|0.46519
13:33:51|0.46518
13:33:52|0.46546
13:33:53|0.46546
13:33:54|0.46546
13:33:55|0.46582
13:33:56|0.46582
13:33:57|0.46582
13:33:58|0.46582
13:33:59|0.46582
13:34:00|0.46582
13:34:01|0.46544
13:34:02|0.46544
13:34:03|0.46562
13:34:04|0.46562
13:34:05|0.46562
13:34:06|0.46546
13:34:07|0.46513
13:34:08|0.46506
13:34:09|0.46519
13:34:10|0.46519
13:34:12|0.46519
13:34:13|0.4652
13:34:14|0.46525
13:34:15|0.46525
13:34:17|0.46607
13:34:18|0.46607
13:34:19|0.46607
13:34:20|0.46607
13:34:21|0.46617
13:34:21|0.46617
13:34:23|0.46617
13:34:24|0.46558
13:34:25|0.46558
13:34:26|0.46558
13:34:27|0.46558
13:34:28|0.46563
13:34:29|0.46563
13:34:30|0.46563
13:34:31|0.46563
13:34:32|0.46563
13:34:33|0.4652
13:34:34|0.4652
13:34:35|0.4652
13:34:36|0.4652
13:34:37|0.4652
13:34:38|0.46498
13:34:39|0.46496
13:34:41|0.46496
13:34:41|0.46501
13:34:42|0.46494
13:34:43|0.46494
13:34:44|0.46494
13:34:45|0.46496
13:34:46|0.46496
13:34:47|0.46494
13:34:48|0.46494
13:34:49|0.46494
13:34:50|0.46494
13:34:51|0.46494
13:34:52|0.46474
13:34:53|0.46479
13:34:55|0.46479
13:34:55|0.46479
13:34:56|0.46479
13:34:57|0.4645
13:34:58|0.4645
13:34:59|0.4645
13:35:00|0.464
13:35:01|0.46401
13:35:02|0.4642
13:35:03|0.46496
13:35:04|0.464
13:35:05|0.46523
13:35:06|0.4658
13:35:07|0.4658
13:35:08|0.4658
13:35:09|0.4658
13:35:10|0.46534
13:35:12|0.46534
13:35:14|0.4652
13:35:14|0.4652
13:35:15|0.4652
13:35:16|0.4652
13:35:18|0.46521
13:35:18|0.46521
13:35:20|0.46521
13:35:21|0.46527
13:35:21|0.46527
13:35:23|0.46527
13:35:24|0.46527
13:35:25|0.46527
13:35:26|0.46496
13:35:27|0.46496
13:35:28|0.46496
13:35:29|0.46496
13:35:30|0.46496
13:35:31|0.46496
13:35:32|0.46496
13:35:33|0.46517
13:35:34|0.46531
13:35:35|0.46531
13:35:36|0.46531
13:35:36|0.46531
13:35:38|0.46547
13:35:38|0.46555
13:35:40|0.46555
13:35:40|0.46555
13:35:42|0.46555
13:35:42|0.46498
13:35:44|0.4648
13:35:45|0.46498
13:35:45|0.46488
13:35:47|0.46496
13:35:48|0.46496
13:35:49|0.46496
13:35:50|0.46496
13:35:51|0.46496
13:35:52|0.46455
13:35:53|0.46455
13:35:54|0.46455
13:35:54|0.46455
13:35:56|0.46455
13:35:57|0.46455
13:35:58|0.46511
13:35:59|0.46511
13:36:00|0.46506
13:36:01|0.46506
13:36:02|0.46506
13:36:03|0.46506
13:36:04|0.46526
13:36:05|0.46526
13:36:06|0.46526
13:36:06|0.46526
13:36:08|0.46526
13:36:09|0.4649
13:36:09|0.4649
13:36:11|0.4649
13:36:12|0.4649
13:36:13|0.4649
13:36:15|0.4649
13:36:15|0.4649
13:36:17|0.4649
13:36:19|0.46455
13:36:19|0.46489
13:36:20|0.46489
13:36:22|0.46526
13:36:23|0.46526
13:36:25|0.46526
13:36:26|0.46526
13:36:26|0.46526
13:36:27|0.46526
13:36:29|0.46537
13:36:30|0.46502
13:36:32|0.465
13:36:32|0.465
13:36:33|0.465
13:36:34|0.465
13:36:35|0.465
13:36:36|0.465
13:36:37|0.46507
13:36:38|0.46507
13:36:39|0.46507
13:36:40|0.465
13:36:41|0.465
13:36:42|0.46501
13:36:43|0.46577
13:36:44|0.46584
13:36:45|0.4658
13:36:46|0.4658
13:36:47|0.4658
13:36:49|0.4658
13:36:49|0.4658
13:36:50|0.4658
13:36:51|0.4658
13:36:52|0.46519
13:36:54|0.46519
13:36:54|0.46516
13:36:55|0.46521
13:36:56|0.46493
13:36:57|0.46515
13:36:58|0.46478
13:36:59|0.46478
13:37:00|0.46426
13:37:01|0.46426
13:37:02|0.46462
13:37:03|0.46462
13:37:04|0.46459
13:37:05|0.46471
13:37:06|0.46461
13:37:07|0.4646
13:37:08|0.46456
13:37:10|0.46462
13:37:11|0.46462
13:37:12|0.46458
13:37:13|0.46458
13:37:14|0.46458
13:37:16|0.4644
13:37:17|0.46437
13:37:18|0.46437
13:37:19|0.46437
13:37:20|0.46408
13:37:21|0.46386
13:37:23|0.46386
13:37:23|0.46415
13:37:25|0.46416
13:37:26|0.46416
13:37:27|0.46416
13:37:28|0.46416
13:37:28|0.46441
13:37:30|0.46441
13:37:30|0.46441
13:37:31|0.46441
13:37:33|0.46411
13:37:34|0.46411
13:37:34|0.46419
13:37:35|0.46419
13:37:37|0.46419
13:37:38|0.46394
13:37:38|0.46394
13:37:40|0.46405
13:37:41|0.46405
13:37:41|0.46405
13:37:42|0.46405
13:37:44|0.46328
13:37:45|0.46284
13:37:46|0.46235
13:37:47|0.46222
13:37:47|0.46219
13:37:48|0.46183
13:37:50|0.46237
13:37:50|0.4621
13:37:51|0.4621
13:37:53|0.46187
13:37:54|0.46173
13:37:55|0.4619
13:37:56|0.4619
13:37:56|0.46118
13:37:57|0.4606
13:37:58|0.4598
13:37:59|0.46045
13:38:01|0.46073
13:38:01|0.45984
13:38:02|0.45984
13:38:04|0.45984
13:38:05|0.46037
13:38:05|0.46031
13:38:06|0.46034
13:38:07|0.45968
13:38:08|0.45968
13:38:09|0.45968
13:38:10|0.45968
13:38:12|0.46081
13:38:12|0.46126
13:38:14|0.46126
13:38:15|0.46037
13:38:17|0.46105
13:38:18|0.46071
13:38:19|0.46071
13:38:19|0.46071
13:38:20|0.46071
13:38:21|0.46071
13:38:22|0.46071
13:38:24|0.46071
13:38:25|0.4616
13:38:26|0.46161
13:38:28|0.46089
13:38:29|0.46125
13:38:30|0.46127
13:38:31|0.46127
13:38:32|0.4615
13:38:33|0.4615
13:38:34|0.46191
13:38:35|0.46177
13:38:36|0.46177
13:38:37|0.46177
13:38:38|0.46146
13:38:39|0.46146
13:38:40|0.46146
13:38:41|0.46146
13:38:42|0.46146
13:38:43|0.46071
13:38:44|0.46071
13:38:45|0.461
13:38:46|0.461
13:38:46|0.461
13:38:48|0.46075
13:38:49|0.46064
13:38:50|0.46095
13:38:51|0.46095
13:38:52|0.46095
13:38:53|0.46095
13:38:54|0.46031
13:38:55|0.46031
13:38:56|0.46031
13:38:56|0.46061
13:38:58|0.46061
13:38:59|0.46061
13:39:00|0.46062
13:39:01|0.46064
13:39:02|0.46058
13:39:03|0.46034
13:39:04|0.46054
13:39:05|0.46058
13:39:06|0.46058
13:39:07|0.46058
13:39:08|0.46068
13:39:09|0.46068
13:39:10|0.46068
13:39:11|0.46118
13:39:12|0.4614
13:39:13|0.46114
13:39:14|0.46114
13:39:15|0.461
13:39:17|0.4615
13:39:18|0.4615
13:39:20|0.4614
13:39:20|0.4614
13:39:22|0.46119
13:39:24|0.46119
13:39:24|0.46145
13:39:25|0.46145
13:39:26|0.46119
13:39:28|0.46126
13:39:28|0.46062
13:39:29|0.46062
13:39:30|0.46096
13:39:31|0.46132
13:39:33|0.46132
13:39:33|0.46062
13:39:34|0.46062
13:39:35|0.46062
13:39:36|0.46062
13:39:38|0.46099
13:39:38|0.4611
13:39:39|0.4611
13:39:40|0.46114
13:39:41|0.46114
13:39:42|0.46114
13:39:43|0.46054
13:39:44|0.46054
13:39:45|0.46054
13:39:47|0.45994
13:39:48|0.46088
13:39:49|0.46088
13:39:49|0.46017
13:39:51|0.46006
13:39:52|0.46006
13:39:53|0.45998
13:39:54|0.45993
13:39:55|0.45993
13:39:55|0.45993
13:39:57|0.45955
13:39:57|0.45966
13:39:58|0.45929
13:40:00|0.45956
13:40:01|0.45919
13:40:02|0.45895
13:40:03|0.45847
13:40:04|0.45847
13:40:04|0.45693
13:40:05|0.45833
13:40:07|0.4578
13:40:07|0.45705
13:40:08|0.45699
13:40:09|0.45687
13:40:11|0.45622
13:40:11|0.45626
13:40:12|0.45584
13:40:13|0.45665
13:40:14|0.45657
13:40:16|0.4564
13:40:17|0.45631
13:40:17|0.45607
13:40:20|0.45607
13:40:20|0.45607
13:40:22|0.45596
13:40:23|0.45564
13:40:24|0.4561
13:40:26|0.4561
13:40:26|0.45636
13:40:27|0.45636
13:40:28|0.45637
13:40:29|0.45601
13:40:30|0.45601
13:40:32|0.45512
13:40:34|0.45545
13:40:34|0.45512
13:40:35|0.45528
13:40:36|0.45511
13:40:37|0.45512
13:40:38|0.45511
13:40:39|0.45512
13:40:40|0.45457
13:40:42|0.45511
13:40:43|0.45407
13:40:44|0.45415
13:40:45|0.44848
13:40:46|0.44772
13:40:47|0.4473
13:40:48|0.44611
13:40:49|0.44404
13:40:50|0.44525
13:40:51|0.44344
13:40:52|0.44333
13:40:53|0.44258
13:40:55|0.4421
13:40:55|0.44202
13:40:56|0.4425
13:40:57|0.44061
13:40:58|0.44167
13:40:59|0.44164
13:41:00|0.44177
13:41:01|0.4425
13:41:02|0.44236
13:41:03|0.44343
13:41:04|0.45074
13:41:05|0.44691
13:41:06|0.44741
13:41:07|0.44863
13:41:08|0.45046
13:41:09|0.45041
13:41:10|0.45032
13:41:11|0.44825
13:41:12|0.44722
13:41:13|0.44819
13:41:14|0.44979
13:41:15|0.44918
13:41:16|0.44776
13:41:18|0.44767
13:41:18|0.44842
13:41:21|0.44838
13:41:22|0.446
13:41:22|0.44703
13:41:24|0.44684
13:41:25|0.44695
13:41:26|0.44588
13:41:27|0.4473
13:41:29|0.44641
13:41:29|0.44641
13:41:31|0.44748
13:41:32|0.4477
13:41:33|0.4477
13:41:34|0.44697
13:41:35|0.44697
13:41:36|0.44709
13:41:37|0.44672
13:41:38|0.44736
13:41:39|0.44746
13:41:40|0.44755
13:41:41|0.44756
13:41:42|0.4479
13:41:43|0.44755
13:41:44|0.44731
13:41:45|0.44724
13:41:47|0.44685
13:41:48|0.44749
13:41:48|0.44749
13:41:50|0.44759
13:41:50|0.44759
13:41:51|0.44776
13:41:52|0.44798
13:41:53|0.44799
13:41:54|0.44844
13:41:56|0.44844
13:41:56|0.44906
13:41:57|0.44838
13:41:59|0.44914
13:41:59|0.44925
13:42:01|0.44879
13:42:01|0.4493
13:42:03|0.4485
13:42:03|0.4485
13:42:05|0.44881
13:42:05|0.44881
13:42:06|0.44968
13:42:07|0.44994
13:42:08|0.44925
13:42:09|0.44946
13:42:10|0.4507
13:42:11|0.45036
13:42:12|0.45036
13:42:13|0.44952
13:42:14|0.44893
13:42:15|0.44985
13:42:17|0.44984
13:42:17|0.44974
13:42:18|0.44974
13:42:20|0.4503
13:42:21|0.45054
13:42:23|0.44988
13:42:23|0.45011
13:42:25|0.44933
13:42:27|0.45004
13:42:27|0.44922
13:42:28|0.44914
13:42:30|0.44915
13:42:32|0.44942
13:42:32|0.44889
13:42:33|0.44888
13:42:34|0.44888
13:42:35|0.44924
13:42:36|0.44859
13:42:37|0.44863
13:42:38|0.4488
13:42:39|0.4488
13:42:40|0.44864
13:42:41|0.44864
13:42:42|0.44894
13:42:43|0.44894
13:42:44|0.44894
13:42:45|0.44894
13:42:46|0.44896
13:42:47|0.44943
13:42:49|0.45039
13:42:50|0.45039
13:42:50|0.45006
13:42:52|0.44959
13:42:53|0.44959
13:42:53|0.44976
13:42:55|0.44976
13:42:56|0.44976
13:42:57|0.44966
13:42:57|0.45011
13:42:59|0.45014
13:43:00|0.44994
13:43:01|0.45009
13:43:02|0.45012
13:43:03|0.44996
13:43:05|0.44939
13:43:06|0.44939
13:43:07|0.4498
13:43:07|0.45007
13:43:08|0.45052
13:43:10|0.45052
13:43:10|0.45091
13:43:11|0.45091
13:43:12|0.4512
13:43:13|0.45059
13:43:15|0.45109
13:43:16|0.45001
13:43:16|0.45059
13:43:17|0.45053
13:43:19|0.45083
13:43:20|0.45083
13:43:22|0.45149
13:43:23|0.45171
13:43:24|0.4508
13:43:25|0.45085
13:43:26|0.45085
13:43:27|0.45119
13:43:28|0.4515
13:43:29|0.45137
13:43:30|0.45137
13:43:31|0.45137
13:43:32|0.45159
13:43:34|0.45098
13:43:35|0.45078
13:43:36|0.45046
13:43:37|0.45108
13:43:38|0.45108
13:43:40|0.45098
13:43:41|0.45082
13:43:42|0.45083
13:43:43|0.45083
13:43:44|0.45113
13:43:45|0.45154
13:43:46|0.451
13:43:47|0.45143
13:43:48|0.45112
13:43:49|0.45137
13:43:50|0.45137
13:43:51|0.45048
13:43:52|0.45066
13:43:53|0.45014
13:43:54|0.45074
13:43:55|0.4508
13:43:56|0.4508
13:43:57|0.45084
13:43:58|0.45085
13:43:59|0.45084
13:44:00|0.45065
13:44:01|0.45087
13:44:02|0.45096
13:44:03|0.45131
13:44:04|0.45131
13:44:05|0.45103
13:44:06|0.45103
13:44:07|0.45103
13:44:08|0.45112
13:44:09|0.45112
13:44:10|0.45083
13:44:11|0.45044
13:44:12|0.45044
13:44:14|0.45079
13:44:15|0.45056
13:44:16|0.45046
13:44:16|0.45076
13:44:18|0.45203
13:44:19|0.45114
13:44:20|0.45114
13:44:21|0.45086
13:44:22|0.45086
13:44:24|0.45055
13:44:25|0.45052
13:44:26|0.45053
13:44:27|0.45053
13:44:28|0.45135
13:44:30|0.45159
13:44:31|0.45114
13:44:32|0.4504
13:44:33|0.4504
13:44:34|0.4504
13:44:35|0.45059
13:44:36|0.45046
13:44:37|0.45056
13:44:38|0.45064
13:44:39|0.45064
13:44:41|0.45019
13:44:41|0.45006
13:44:43|0.4502
13:44:43|0.45134
13:44:45|0.45135
13:44:46|0.45155
13:44:46|0.45155
13:44:47|0.45155
13:44:49|0.45205
13:44:49|0.45137
13:44:51|0.45155
13:44:51|0.45155
13:44:52|0.45155
13:44:53|0.45155
13:44:54|0.45155
13:44:55|0.45191
13:44:56|0.45191
13:44:57|0.45191
13:44:59|0.45149
13:44:59|0.45158
13:45:00|0.45158
13:45:01|0.45147
13:45:02|0.45208
13:45:04|0.4522
13:45:05|0.45201
13:45:06|0.45225
13:45:06|0.45372
13:45:07|0.45282
13:45:08|0.45282
13:45:09|0.45282
13:45:10|0.45282
13:45:11|0.45269
13:45:13|0.45269
13:45:14|0.45242
13:45:15|0.45218
13:45:16|0.45218
13:45:17|0.45255
13:45:17|0.4526
13:45:18|0.45262
13:45:20|0.45262
13:45:21|0.45294
13:45:22|0.45294
13:45:23|0.45273
13:45:24|0.45273
13:45:25|0.45273
13:45:26|0.45273
13:45:27|0.45273
13:45:28|0.45277
13:45:29|0.45286
13:45:30|0.45286
13:45:31|0.45263
13:45:32|0.45256
13:45:33|0.45256
13:45:34|0.45295
13:45:35|0.45295
13:45:36|0.45201
13:45:37|0.45235
13:45:38|0.45258
13:45:39|0.45258
13:45:40|0.45291
13:45:41|0.45253
13:45:42|0.45238
13:45:43|0.45238
13:45:44|0.45261
13:45:45|0.45328
13:45:46|0.45305
13:45:47|0.45305
13:45:48|0.45327
13:45:49|0.45351
13:45:50|0.45351
13:45:51|0.45365
13:45:52|0.45365
13:45:53|0.45384
13:45:54|0.45384
13:45:55|0.45393
13:45:56|0.45393
13:45:57|0.45411
13:45:58|0.45438
13:45:59|0.45438
13:46:00|0.454
13:46:01|0.45402
13:46:02|0.45365
13:46:03|0.45346
13:46:05|0.45295
13:46:05|0.45256
13:46:06|0.45263
13:46:08|0.45263
13:46:08|0.45384
13:46:09|0.45311
13:46:10|0.45311
13:46:11|0.45288
13:46:12|0.4527
13:46:13|0.4527
13:46:14|0.4528
13:46:16|0.45272
13:46:16|0.45261
13:46:17|0.4524
13:46:18|0.45205
13:46:19|0.45205
13:46:21|0.45156
13:46:23|0.45176
13:46:24|0.45126
13:46:25|0.45136
13:46:26|0.45125
13:46:27|0.45125
13:46:28|0.45221
13:46:29|0.45241
13:46:30|0.45241
13:46:31|0.45249
13:46:33|0.45241
13:46:34|0.45241
13:46:35|0.45241
13:46:36|0.45241
13:46:37|0.45283
13:46:38|0.45267
13:46:39|0.45267
13:46:40|0.45292
13:46:41|0.45292
13:46:42|0.45294
13:46:43|0.45278
13:46:44|0.45278
13:46:45|0.45325
13:46:46|0.45338
13:46:47|0.45338
13:46:48|0.45381
13:46:49|0.45387
13:46:49|0.45431
13:46:51|0.45431
13:46:52|0.45454
13:46:53|0.45454
13:46:54|0.45454
13:46:55|0.45494
13:46:56|0.45499
13:46:57|0.45459
13:46:58|0.45459
13:46:59|0.45519
13:47:00|0.45526
13:47:01|0.45461
13:47:02|0.45461
13:47:03|0.45523
13:47:04|0.45523
13:47:05|0.45523
13:47:06|0.45523
13:47:07|0.45523
13:47:07|0.45559
13:47:09|0.45522
13:47:10|0.45522
13:47:11|0.45532
13:47:11|0.45511
13:47:13|0.45452
13:47:14|0.45452
13:47:16|0.45455
13:47:16|0.45439
13:47:17|0.45439
13:47:18|0.45455
13:47:19|0.45455
13:47:20|0.4544
13:47:21|0.45439
13:47:23|0.4544
13:47:24|0.4544
13:47:24|0.4547
13:47:26|0.4547
13:47:27|0.45449
13:47:28|0.4546
13:47:30|0.45435
13:47:30|0.45423
13:47:31|0.45423
13:47:32|0.45423
13:47:33|0.45445
13:47:34|0.45488
13:47:35|0.45488
13:47:36|0.45488
13:47:38|0.45528
13:47:39|0.45528
13:47:40|0.45528
13:47:41|0.4551
13:47:42|0.4551
13:47:43|0.4551
13:47:45|0.45483
13:47:45|0.45487
13:47:46|0.45487
13:47:47|0.45457
13:47:48|0.45482
13:47:49|0.45472
13:47:50|0.45472
13:47:51|0.45487
13:47:52|0.45487
13:47:53|0.45487
13:47:54|0.45487
13:47:55|0.45487
13:47:56|0.45487
13:47:57|0.45476
13:47:58|0.45476
13:47:59|0.45472
13:48:00|0.45472
13:48:01|0.45472
13:48:02|0.45498
13:48:03|0.45498
13:48:04|0.45498
13:48:05|0.45498
13:48:06|0.45498
13:48:07|0.45498
13:48:08|0.45498
13:48:09|0.45498
13:48:10|0.45498
13:48:11|0.45498
13:48:12|0.45493
13:48:13|0.45501
13:48:14|0.45487
13:48:15|0.45472
13:48:16|0.45434
13:48:17|0.45434
13:48:18|0.45454
13:48:19|0.45455
13:48:20|0.45483
13:48:21|0.45483
13:48:23|0.45483
13:48:25|0.45455
13:48:25|0.45452
13:48:27|0.45455
13:48:29|0.45433
13:48:29|0.45433
13:48:30|0.45432
13:48:31|0.45432
13:48:32|0.45404
13:48:33|0.45419
13:48:34|0.45403
13:48:36|0.45403
13:48:37|0.45403
13:48:38|0.45403
13:48:40|0.4536
13:48:40|0.4536
13:48:41|0.4536
13:48:42|0.4536
13:48:43|0.45391
13:48:44|0.45391
13:48:45|0.45353
13:48:46|0.45353
13:48:47|0.45353
13:48:48|0.45335
13:48:49|0.4531
13:48:50|0.4531
13:48:51|0.45307
13:48:52|0.4528
13:48:53|0.45301
13:48:54|0.45304
13:48:55|0.45304
13:48:56|0.45304
13:48:57|0.45293
13:48:58|0.45293
13:48:59|0.45293
13:49:00|0.45293
13:49:01|0.453
13:49:02|0.453
13:49:03|0.45308
13:49:04|0.45316
13:49:05|0.45404
13:49:06|0.45399
13:49:07|0.45399
13:49:08|0.45399
13:49:09|0.45383
13:49:10|0.45383
13:49:11|0.45345
13:49:12|0.45345
13:49:13|0.45345
13:49:14|0.45345
13:49:15|0.45349
13:49:16|0.45349
13:49:17|0.45349
13:49:19|0.45349
13:49:20|0.45349
13:49:20|0.45349
13:49:22|0.45349
13:49:23|0.45349
13:49:25|0.45349
13:49:25|0.45349
13:49:26|0.45349
13:49:27|0.45349
13:49:29|0.45313
13:49:31|0.45309
13:49:32|0.45309
13:49:33|0.45298
13:49:33|0.45298
13:49:35|0.45298
13:49:36|0.45298
13:49:37|0.45298
13:49:38|0.45298
13:49:39|0.45298
13:49:40|0.45298
13:49:41|0.45298
13:49:42|0.45298
13:49:43|0.45298
13:49:44|0.4526
13:49:44|0.4526
13:49:46|0.4526
13:49:47|0.45284
13:49:48|0.45284
13:49:49|0.45284
13:49:50|0.45233
13:49:50|0.45163
13:49:52|0.45163
13:49:52|0.45173
13:49:54|0.45133
13:49:55|0.45065
13:49:56|0.4506
13:49:57|0.45059
13:49:58|0.45046
13:49:59|0.45153
13:50:00|0.45153
13:50:01|0.45117
13:50:02|0.45087
13:50:03|0.45087
13:50:04|0.45087
13:50:05|0.45154
13:50:06|0.45087
13:50:07|0.45087
13:50:09|0.45087
13:50:09|0.45169
13:50:10|0.45168
13:50:11|0.45119
13:50:12|0.45117
13:50:13|0.45117
13:50:14|0.45117
13:50:15|0.45143
13:50:16|0.45208
13:50:17|0.45036
13:50:19|0.45224
13:50:20|0.45224
13:50:21|0.45135
13:50:21|0.45184
13:50:23|0.45184
13:50:24|0.45189
13:50:26|0.45189
13:50:27|0.45189
13:50:28|0.45189
13:50:30|0.45176
13:50:30|0.45191
13:50:31|0.45191
13:50:32|0.45191
13:50:34|0.45179
13:50:35|0.45179
13:50:36|0.45179
13:50:37|0.45207
13:50:38|0.45207
13:50:38|0.45207
13:50:40|0.45207
13:50:41|0.45225
13:50:42|0.45225
13:50:43|0.45225
13:50:44|0.45225
13:50:45|0.45225
13:50:46|0.45239
13:50:47|0.45239
13:50:48|0.45239
13:50:49|0.45239
13:50:50|0.45239
13:50:51|0.45205
13:50:51|0.45205
13:50:53|0.45205
13:50:53|0.45205
13:50:55|0.45205
13:50:56|0.45239
13:50:57|0.45225
13:50:58|0.45265
13:50:59|0.45325
13:51:00|0.45325
13:51:01|0.45255
13:51:02|0.45255
13:51:03|0.45255
13:51:04|0.45255
13:51:05|0.45255
13:51:06|0.4525
13:51:07|0.45239
13:51:09|0.45224
13:51:09|0.45224
13:51:10|0.45191
13:51:11|0.45191
13:51:12|0.4517
13:51:13|0.4517
13:51:14|0.45221
13:51:15|0.45188
13:51:16|0.45191
13:51:17|0.45181
13:51:18|0.45181
13:51:19|0.45181
13:51:20|0.45181
13:51:21|0.45181
13:51:22|0.45181
13:51:23|0.45217
13:51:24|0.45217
13:51:25|0.45217
13:51:26|0.45217
13:51:28|0.45217
13:51:29|0.45217
13:51:30|0.45176
13:51:31|0.45176
13:51:33|0.45206
13:51:33|0.45206
13:51:34|0.45206
13:51:35|0.45206
13:51:36|0.45206
13:51:37|0.45206
13:51:38|0.45221
13:51:39|0.45221
13:51:40|0.45267
13:51:41|0.45184
13:51:42|0.45252
13:51:43|0.45287
13:51:44|0.45287
13:51:45|0.45227
13:51:46|0.45227
13:51:47|0.45227
13:51:48|0.45227
13:51:49|0.45227
13:51:50|0.45227
13:51:51|0.45232
13:51:52|0.45232
13:51:53|0.45199
13:51:54|0.45193
13:51:55|0.45193
13:51:56|0.45193
13:51:57|0.45193
13:51:58|0.45193
13:51:59|0.45193
13:52:00|0.45158
13:52:01|0.45158
13:52:02|0.45158
13:52:03|0.45146
13:52:04|0.45164
13:52:05|0.45184
13:52:06|0.45184
13:52:07|0.45184
13:52:08|0.45184
13:52:09|0.45233
13:52:10|0.45233
13:52:11|0.45233
13:52:12|0.45233
13:52:13|0.45233
13:52:14|0.45225
13:52:15|0.45233
13:52:16|0.45233
13:52:17|0.45233
13:52:18|0.45238
13:52:19|0.45238
13:52:20|0.45239
13:52:21|0.45239
13:52:22|0.45239
13:52:24|0.45242
13:52:25|0.45166
13:52:25|0.45166
13:52:28|0.45166
13:52:28|0.4519
13:52:30|0.4519
13:52:31|0.4519
13:52:32|0.4519
13:52:33|0.4519
13:52:34|0.4519
13:52:36|0.4519
13:52:37|0.4519
13:52:38|0.4519
13:52:39|0.4519
13:52:40|0.4519
13:52:41|0.4519
13:52:42|0.4519
13:52:43|0.4519
13:52:44|0.4519
13:52:45|0.4519
13:52:47|0.4519
13:52:47|0.4519
13:52:48|0.4513
13:52:49|0.4513
13:52:50|0.4513
13:52:51|0.4513
13:52:52|0.4513
13:52:53|0.4513
13:52:54|0.4513
13:52:55|0.4513
13:52:56|0.4513
13:52:57|0.4513
13:52:58|0.4513
13:52:59|0.45113
13:53:00|0.45105
13:53:01|0.45111
13:53:02|0.45111
13:53:03|0.45092
13:53:04|0.45125
13:53:05|0.45125
13:53:06|0.45125
13:53:07|0.45125
13:53:08|0.45125
13:53:09|0.45128
13:53:10|0.45128
13:53:11|0.45117
13:53:12|0.45117
13:53:13|0.4511
13:53:14|0.4511
13:53:15|0.45085
13:53:16|0.45058
13:53:17|0.44999
13:53:18|0.44999
13:53:19|0.44972
13:53:20|0.44986
13:53:21|0.44963
13:53:22|0.44959
13:53:23|0.44972
13:53:24|0.45008
13:53:26|0.44982
13:53:27|0.44973
13:53:29|0.44973
13:53:29|0.44973
13:53:30|0.4487
13:53:32|0.44896
13:53:34|0.44883
13:53:35|0.44879
13:53:36|0.44883
13:53:37|0.44883
13:53:38|0.44883
13:53:39|0.44883
13:53:40|0.4487
13:53:41|0.4489
13:53:42|0.4489
13:53:43|0.4489
13:53:44|0.4489
13:53:45|0.4489
13:53:45|0.44899
13:53:47|0.44917
13:53:48|0.44922
13:53:49|0.44931
13:53:50|0.44931
13:53:51|0.44931
13:53:52|0.44936
13:53:53|0.44936
13:53:54|0.44936
13:53:54|0.4495
13:53:56|0.4495
13:53:58|0.44936
13:53:58|0.44968
13:53:59|0.44968
13:54:00|0.45014
13:54:01|0.44981
13:54:02|0.44956
13:54:03|0.44956
13:54:04|0.4493
13:54:05|0.4493
13:54:06|0.4493
13:54:07|0.4493
13:54:08|0.4493
13:54:09|0.4493
13:54:10|0.44954
13:54:11|0.44954
13:54:12|0.44928
13:54:13|0.44928
13:54:14|0.44928
13:54:15|0.44928
13:54:16|0.44928
13:54:17|0.44951
13:54:18|0.44951
13:54:19|0.44951
13:54:20|0.44951
13:54:21|0.44951
13:54:22|0.44951
13:54:24|0.44972
13:54:25|0.44977
13:54:26|0.45005
13:54:27|0.45041
13:54:28|0.45041
13:54:30|0.45032
13:54:31|0.45032
13:54:33|0.45078
13:54:34|0.45041
13:54:35|0.45014
13:54:37|0.45013
13:54:37|0.45
13:54:38|0.45
13:54:39|0.45
13:54:40|0.45
13:54:41|0.44999
13:54:42|0.44999
13:54:43|0.44999
13:54:44|0.44996
13:54:45|0.44996
13:54:46|0.44996
13:54:47|0.45009
13:54:48|0.45015
13:54:49|0.45029
13:54:50|0.45041
13:54:51|0.45045
13:54:53|0.45101
13:54:54|0.45101
13:54:55|0.45166
13:54:56|0.45087
13:54:57|0.45087
13:54:58|0.45087
13:54:59|0.45087
13:54:59|0.45087
13:55:01|0.45047
13:55:02|0.45047
13:55:03|0.45047
13:55:04|0.45047
13:55:05|0.45047
13:55:06|0.4507
13:55:07|0.45073
13:55:08|0.45112
13:55:09|0.45104
13:55:10|0.45116
13:55:11|0.45116
13:55:12|0.45116
13:55:13|0.45104
13:55:14|0.45104
13:55:15|0.45135
13:55:16|0.45135
13:55:17|0.45135
13:55:18|0.45135
13:55:19|0.45187
13:55:20|0.45187
13:55:20|0.45162
13:55:22|0.45162
13:55:23|0.45162
13:55:24|0.45079
13:55:25|0.45079
13:55:26|0.45079
13:55:27|0.45086
13:55:28|0.45086
13:55:28|0.45086
13:55:31|0.45086
13:55:32|0.45118
13:55:33|0.45069
13:55:34|0.45092
13:55:35|0.45092
13:55:37|0.4512
13:55:37|0.4512
13:55:38|0.45134
13:55:39|0.45134
13:55:40|0.45144
13:55:42|0.45144
13:55:43|0.4514
13:55:44|0.4514
13:55:45|0.45141
13:55:46|0.45113
13:55:47|0.4516
13:55:48|0.45137
13:55:49|0.45142
13:55:50|0.45142
13:55:51|0.45142
13:55:52|0.45129
13:55:53|0.45129
13:55:54|0.45129
13:55:55|0.45129
13:55:56|0.45169
13:55:57|0.45124
13:55:58|0.45124
13:55:59|0.45124
13:56:00|0.45124
13:56:01|0.45124
13:56:02|0.45124
13:56:03|0.45124
13:56:04|0.45124
13:56:05|0.45124
13:56:06|0.45124
13:56:07|0.45203
13:56:08|0.4517
13:56:09|0.4517
13:56:09|0.4517
13:56:11|0.45199
13:56:12|0.45201
13:56:13|0.45201
13:56:14|0.45212
13:56:15|0.45243
13:56:16|0.45243
13:56:17|0.45258
13:56:18|0.45258
13:56:19|0.45258
13:56:20|0.45258
13:56:21|0.45257
13:56:22|0.45206
13:56:23|0.45188
13:56:24|0.45188
13:56:25|0.45188
13:56:26|0.45188
13:56:28|0.45188
13:56:29|0.45238
13:56:30|0.4526
13:56:32|0.4526
13:56:32|0.4526
13:56:33|0.4526
13:56:34|0.45238
13:56:35|0.45238
13:56:36|0.45238
13:56:38|0.45238
13:56:39|0.45238
13:56:40|0.45238
13:56:41|0.45238
13:56:43|0.45238
13:56:43|0.4523
13:56:44|0.4523
13:56:45|0.4523
13:56:46|0.4526
13:56:47|0.4526
13:56:48|0.4526
13:56:49|0.4526
13:56:50|0.4526
13:56:51|0.45238
13:56:52|0.45223
13:56:53|0.45223
13:56:54|0.45223
13:56:55|0.45223
13:56:56|0.45223
13:56:57|0.45223
13:56:58|0.45223
13:56:59|0.45223
13:57:00|0.45223
13:57:01|0.45234
13:57:02|0.45235
13:57:03|0.45235
13:57:05|0.45235
13:57:06|0.45235
13:57:07|0.45235
13:57:08|0.45235
13:57:09|0.45249
13:57:10|0.45249
13:57:11|0.45249
13:57:12|0.45252
13:57:13|0.4523
13:57:14|0.4523
13:57:14|0.4523
13:57:16|0.4523
13:57:17|0.4523
13:57:18|0.4523
13:57:19|0.4523
13:57:20|0.4523
13:57:20|0.4523
13:57:22|0.4523
13:57:23|0.4523
13:57:24|0.45168
13:57:25|0.45168
13:57:25|0.45168
13:57:26|0.45138
13:57:28|0.45121
13:57:29|0.45121
13:57:30|0.45135
13:57:32|0.45135
13:57:33|0.45135
13:57:34|0.45135
13:57:36|0.45209
13:57:36|0.45209
13:57:37|0.45147
13:57:38|0.45147
13:57:39|0.45147
13:57:40|0.45147
13:57:41|0.45147
13:57:42|0.45147
13:57:43|0.45147
13:57:44|0.45147
13:57:45|0.45147
13:57:46|0.45147
13:57:48|0.45121
13:57:49|0.45121
13:57:50|0.45134
13:57:51|0.45134
13:57:52|0.45134
13:57:53|0.45134
13:57:54|0.45134
13:57:55|0.45134
13:57:56|0.45134
13:57:57|0.4511
13:57:58|0.45107
13:57:59|0.45107
13:58:00|0.45107
13:58:00|0.45107
13:58:02|0.45107
13:58:02|0.45107
13:58:04|0.45107
13:58:05|0.45107
13:58:06|0.45107
13:58:07|0.45107
13:58:08|0.45107
13:58:09|0.45107
13:58:10|0.45107
13:58:11|0.45107
13:58:12|0.45107
13:58:13|0.45107
13:58:13|0.45109
13:58:15|0.4509
13:58:16|0.4509
13:58:17|0.4509
13:58:17|0.4509
13:58:18|0.4509
13:58:20|0.4509
13:58:21|0.45068
13:58:22|0.45066
13:58:23|0.45089
13:58:24|0.4497
13:58:24|0.4499
13:58:26|0.4499
13:58:27|0.44979
13:58:28|0.44948
13:58:29|0.44948
13:58:30|0.44958
13:58:30|0.44956
13:58:33|0.44949
13:58:34|0.44922
13:58:36|0.44913
13:58:37|0.4491
13:58:38|0.4491
13:58:39|0.4491
13:58:40|0.4491
13:58:41|0.4491
13:58:43|0.44902
13:58:43|0.44902
13:58:44|0.44902
13:58:45|0.44921
13:58:46|0.44921
13:58:47|0.44921
13:58:48|0.44887
13:58:49|0.44906
13:58:51|0.44863
13:58:52|0.44915
13:58:53|0.44915
13:58:54|0.44915
13:58:55|0.44915
13:58:56|0.44915
13:58:57|0.44915
13:58:58|0.44898
13:58:59|0.44898
13:59:00|0.44897
13:59:01|0.44897
13:59:02|0.44897
13:59:03|0.44879
13:59:04|0.44879
13:59:05|0.44879
13:59:05|0.44879
13:59:07|0.44879
13:59:08|0.44855
13:59:09|0.44855
13:59:10|0.44855
13:59:11|0.44855
13:59:12|0.44855
13:59:13|0.44855
13:59:14|0.44888
13:59:15|0.44888
13:59:17|0.44888
13:59:17|0.44888
13:59:18|0.44888
13:59:19|0.44888
13:59:20|0.44899
13:59:21|0.44899
13:59:22|0.44899
13:59:23|0.44899
13:59:24|0.44899
13:59:25|0.44899
13:59:26|0.44899
13:59:27|0.44899
13:59:28|0.44899
13:59:29|0.44899
13:59:30|0.44861
13:59:31|0.44861
13:59:33|0.44973
13:59:35|0.44937
13:59:35|0.44937
13:59:36|0.44937
13:59:37|0.44895
13:59:39|0.45016
13:59:40|0.45016
13:59:41|0.45016
13:59:42|0.45016
13:59:43|0.45057
13:59:44|0.45057
13:59:45|0.45032
13:59:46|0.45032
13:59:47|0.45032
13:59:48|0.45
13:59:49|0.44709
13:59:50|0.44779
13:59:51|0.44844
13:59:52|0.44843
13:59:53|0.44866
13:59:54|0.44866
13:59:55|0.44866
13:59:56|0.44918
13:59:57|0.44961
13:59:58|0.44982
13:59:59|0.44982
14:00:00|0.44942
14:00:01|0.44942
14:00:02|0.44942
14:00:03|0.44942
14:00:04|0.4499
14:00:05|0.45011
14:00:07|0.44953
14:00:07|0.44953
14:00:08|0.44953
14:00:09|0.44985
14:00:10|0.44985
14:00:11|0.44985
14:00:12|0.44937
14:00:13|0.44921
14:00:14|0.44921
14:00:15|0.44921
14:00:16|0.44921
14:00:17|0.44921
14:00:18|0.44921
14:00:19|0.44914
14:00:20|0.44914
14:00:21|0.44871
14:00:22|0.44867
14:00:23|0.44867
14:00:24|0.44867
14:00:25|0.44867
14:00:26|0.44902
14:00:27|0.44902
14:00:28|0.44902
14:00:29|0.44902
14:00:30|0.44902
14:00:31|0.44902
14:00:32|0.44941
14:00:34|0.44984
14:00:36|0.44984
14:00:37|0.44934
14:00:39|0.44991
14:00:40|0.44991
14:00:41|0.44937
14:00:42|0.44903
14:00:43|0.44903
14:00:44|0.44903
14:00:46|0.44903
14:00:46|0.44903
14:00:47|0.44903
14:00:48|0.44903
14:00:50|0.44903
14:00:51|0.44903
14:00:52|0.44903
14:00:53|0.44894
14:00:54|0.44894
14:00:55|0.44894
14:00:56|0.44894
14:00:56|0.44894
14:00:58|0.44894
14:00:59|0.44894
14:01:00|0.44879
14:01:01|0.44879
14:01:03|0.44868
14:01:03|0.44868
14:01:04|0.44868
14:01:05|0.44868
14:01:06|0.44868
14:01:08|0.44868
14:01:08|0.44868
14:01:10|0.44897
14:01:11|0.44897
14:01:12|0.44897
14:01:13|0.44897
14:01:14|0.44897
14:01:15|0.44897
14:01:16|0.44897
14:01:17|0.44897
14:01:18|0.44839
14:01:20|0.44839
14:01:20|0.44835
14:01:21|0.44841
14:01:22|0.44841
14:01:23|0.44815
14:01:24|0.44837
14:01:25|0.44845
14:01:26|0.44845
14:01:27|0.44715
14:01:28|0.44715
14:01:29|0.44715
14:01:30|0.44715
14:01:31|0.44715
14:01:32|0.44715
14:01:33|0.44753
14:01:35|0.44753
14:01:37|0.44753
14:01:38|0.44753
14:01:38|0.44753
14:01:40|0.44753
14:01:41|0.4477
14:01:42|0.44765
14:01:42|0.44765
14:01:44|0.44743
14:01:45|0.44743
14:01:46|0.44768
14:01:46|0.44768
14:01:48|0.44755
14:01:49|0.44755
14:01:49|0.44755
14:01:51|0.44694
14:01:52|0.44716
14:01:53|0.44716
14:01:54|0.44689
14:01:55|0.44725
14:01:56|0.44747
14:01:57|0.44694
14:01:58|0.44694
14:01:59|0.44683
14:02:00|0.44683
14:02:01|0.4472
14:02:02|0.4472
14:02:03|0.4472
14:02:04|0.44703
14:02:05|0.44703
14:02:06|0.44703
14:02:07|0.4468
14:02:08|0.4468
14:02:09|0.44813
14:02:10|0.44798
14:02:11|0.44815
14:02:12|0.44815
14:02:13|0.44815
14:02:14|0.44795
14:02:15|0.44795
14:02:16|0.44795
14:02:17|0.44825
14:02:18|0.44854
14:02:19|0.44854
14:02:20|0.44839
14:02:21|0.44864
14:02:22|0.4482
14:02:23|0.4482
14:02:24|0.4482
14:02:25|0.4482
14:02:26|0.44858
14:02:27|0.44858
14:02:28|0.44858
14:02:29|0.44858
14:02:30|0.44933
14:02:31|0.44933
14:02:32|0.44933
14:02:33|0.44933
14:02:34|0.44923
14:02:35|0.44923
14:02:37|0.44919
14:02:38|0.44919
14:02:40|0.44922
14:02:41|0.44922
14:02:42|0.44922
14:02:43|0.44897
14:02:44|0.44897
14:02:44|0.44897
14:02:46|0.44897
14:02:47|0.44939
14:02:48|0.4494
14:02:49|0.4494
14:02:50|0.4494
14:02:51|0.44969
14:02:52|0.44969
14:02:53|0.44946
14:02:54|0.44946
14:02:55|0.44966
14:02:56|0.44988
14:02:57|0.44999
14:02:58|0.44999
14:02:59|0.44964
14:03:00|0.44964
14:03:01|0.44964
14:03:02|0.44964
14:03:03|0.449
14:03:05|0.44964
14:03:05|0.44964
14:03:06|0.44964
14:03:07|0.44964
14:03:08|0.44939
14:03:09|0.44964
14:03:10|0.44964
14:03:11|0.44964
14:03:13|0.44964
14:03:14|0.44964
14:03:14|0.44975
14:03:15|0.44991
14:03:16|0.44991
14:03:18|0.44969
14:03:19|0.44969
14:03:20|0.44969
14:03:21|0.44969
14:03:22|0.44969
14:03:23|0.45007
14:03:24|0.45007
14:03:25|0.45007
14:03:26|0.45007
14:03:27|0.44992
14:03:28|0.45011
14:03:29|0.4501
14:03:30|0.4501
14:03:31|0.45015
14:03:32|0.45015
14:03:33|0.45015
14:03:34|0.45015
14:03:35|0.45015
14:03:37|0.45041
14:03:38|0.45083
14:03:39|0.45083
14:03:41|0.45083
14:03:42|0.45071
14:03:43|0.45071
14:03:44|0.45086
14:03:46|0.45086
14:03:46|0.45086
14:03:47|0.4508
14:03:48|0.4508
14:03:49|0.4505
14:03:50|0.45005
14:03:51|0.44971
14:03:52|0.44971
14:03:53|0.44971
14:03:54|0.44971
14:03:55|0.45
14:03:56|0.45016
14:03:57|0.45017
14:03:58|0.45031
14:03:59|0.45031
14:04:00|0.45031
14:04:01|0.45031
14:04:02|0.45031
14:04:03|0.4496
14:04:04|0.4496
14:04:06|0.45038
14:04:07|0.45038
14:04:08|0.45017
14:04:09|0.45017
14:04:10|0.45017
14:04:10|0.45017
14:04:12|0.45017
14:04:13|0.44961
14:04:14|0.44988
14:04:15|0.44988
14:04:15|0.45008
14:04:17|0.45008
14:04:18|0.45008
14:04:18|0.44924
14:04:20|0.44901
14:04:20|0.44939
14:04:22|0.44924
14:04:23|0.44924
14:04:24|0.44924
14:04:24|0.44924
14:04:26|0.44885
14:04:26|0.44832
14:04:28|0.44796
14:04:29|0.44783
14:04:30|0.44807
14:04:31|0.44857
14:04:32|0.44826
14:04:33|0.44826
14:04:34|0.44826
14:04:35|0.4476
14:04:36|0.4473
14:04:37|0.4473
14:04:39|0.44663
14:04:39|0.44568
14:04:41|0.44612
14:04:43|0.44575
14:04:43|0.44625
14:04:44|0.44587
14:04:45|0.44545
14:04:46|0.44604
14:04:47|0.44588
14:04:48|0.44588
14:04:50|0.44588
14:04:50|0.44588
14:04:51|0.44548
14:04:52|0.44548
14:04:53|0.44545
14:04:55|0.44561
14:04:56|0.44545
14:04:57|0.44545
14:04:58|0.44545
14:04:59|0.44604
14:05:00|0.44604
14:05:01|0.4459
14:05:02|0.44652
14:05:03|0.44679
14:05:05|0.44686
14:05:05|0.44686
14:05:06|0.44719
14:05:07|0.44698
14:05:08|0.44741
14:05:09|0.44811
14:05:10|0.44755
14:05:12|0.44766
14:05:12|0.44781
14:05:13|0.44793
14:05:14|0.44777
14:05:15|0.44777
14:05:17|0.44777
14:05:17|0.44777
14:05:18|0.4474
14:05:19|0.4474
14:05:20|0.4474
14:05:22|0.44749
14:05:23|0.44788
14:05:23|0.44788
14:05:24|0.44763
14:05:25|0.44763
14:05:27|0.44763
14:05:27|0.44795
14:05:28|0.44795
14:05:29|0.44795
14:05:30|0.44781
14:05:32|0.44781
14:05:32|0.44781
14:05:33|0.44781
14:05:34|0.44781
14:05:35|0.44769
14:05:36|0.44769
14:05:37|0.44769
14:05:39|0.44769
14:05:41|0.44769
14:05:42|0.4472
14:05:43|0.44761
14:05:45|0.44761
14:05:46|0.44761
14:05:47|0.44761
14:05:48|0.44761
14:05:49|0.44731
14:05:50|0.44744
14:05:51|0.44744
14:05:52|0.44744
14:05:53|0.44744
14:05:54|0.44767
14:05:55|0.44767
14:05:56|0.44767
14:05:56|0.44767
14:05:58|0.44781
14:05:59|0.44761
14:06:00|0.4481
14:06:01|0.4481
14:06:02|0.44835
14:06:03|0.44813
14:06:04|0.44813
14:06:05|0.44813
14:06:06|0.44813
14:06:07|0.44787
14:06:08|0.44767
14:06:09|0.44799
14:06:10|0.44799
14:06:11|0.44825
14:06:12|0.44769
14:06:13|0.44769
14:06:14|0.44789
14:06:15|0.44789
14:06:16|0.44789
14:06:17|0.44789
14:06:18|0.44789
14:06:19|0.44789
14:06:20|0.44789
14:06:21|0.44787
14:06:22|0.44787
14:06:23|0.44759
14:06:24|0.44759
14:06:25|0.44759
14:06:26|0.44759
14:06:27|0.44759
14:06:27|0.44759
14:06:28|0.44759
14:06:30|0.44759
14:06:31|0.44756
14:06:32|0.44771
14:06:33|0.44811
14:06:34|0.44811
14:06:35|0.44811
14:06:36|0.44811
14:06:37|0.44811
14:06:38|0.44811
14:06:39|0.44811
14:06:41|0.44811
14:06:41|0.44811
14:06:42|0.44811
14:06:44|0.44681
14:06:45|0.44681
14:06:46|0.44681
14:06:47|0.44681
14:06:48|0.44681
14:06:49|0.44703
14:06:50|0.4474
14:06:51|0.44744
14:06:52|0.44725
14:06:53|0.44721
14:06:54|0.44721
14:06:55|0.44721
14:06:56|0.44721
14:06:57|0.44721
14:06:58|0.4476
14:06:59|0.44743
14:07:00|0.44743
14:07:01|0.44765
14:07:02|0.44775
14:07:03|0.44775
14:07:04|0.44775
14:07:05|0.44809
14:07:06|0.44809
14:07:07|0.44814
14:07:09|0.44814
14:07:10|0.44814
14:07:10|0.44854
14:07:12|0.44895
14:07:12|0.44913
14:07:13|0.44928
14:07:14|0.44941
14:07:15|0.44938
14:07:17|0.44938
14:07:18|0.44999
14:07:19|0.44999
14:07:20|0.44999
14:07:21|0.44999
14:07:22|0.45015
14:07:23|0.45015
14:07:24|0.44999
14:07:25|0.44978
14:07:26|0.45
14:07:27|0.45
14:07:28|0.45054
14:07:29|0.44962
14:07:30|0.44962
14:07:31|0.44962
14:07:32|0.45
14:07:33|0.45022
14:07:34|0.45
14:07:35|0.4501
14:07:36|0.4501
14:07:37|0.4501
14:07:38|0.44999
14:07:39|0.44999
14:07:41|0.45009
14:07:42|0.45009
14:07:43|0.45009
14:07:44|0.45009
14:07:45|0.45009
14:07:46|0.45009
14:07:47|0.45009
14:07:48|0.45009
14:07:49|0.45009
14:07:50|0.45009
14:07:51|0.44975
14:07:52|0.44975
14:07:53|0.44975
14:07:54|0.44975
14:07:55|0.44975
14:07:56|0.44975
14:07:57|0.44945
14:07:58|0.44963
14:07:59|0.44963
14:08:00|0.44963
14:08:01|0.44963
14:08:02|0.44972
14:08:03|0.44972
14:08:04|0.44972
14:08:05|0.45029
14:08:06|0.45054
14:08:07|0.45027
14:08:08|0.45021
14:08:09|0.45021
14:08:10|0.45021
14:08:11|0.45021
14:08:12|0.45113
14:08:13|0.45144
14:08:14|0.45142
14:08:15|0.45161
14:08:16|0.45161
14:08:17|0.45161
14:08:18|0.45098
14:08:19|0.45135
14:08:20|0.45135
14:08:21|0.45157
14:08:22|0.45157
14:08:23|0.45157
14:08:24|0.45169
14:08:25|0.45079
14:08:26|0.45037
14:08:27|0.45031
14:08:28|0.45051
14:08:29|0.4506
14:08:30|0.4506
14:08:31|0.45051
14:08:32|0.45112
14:08:33|0.45112
14:08:34|0.45112
14:08:35|0.45069
14:08:36|0.45069
14:08:37|0.45069
14:08:38|0.45069
14:08:39|0.45093
14:08:40|0.45093
14:08:42|0.45093
14:08:43|0.45093
14:08:43|0.45066
14:08:45|0.45092
14:08:46|0.45134
14:08:47|0.45134
14:08:48|0.45079
14:08:50|0.45057
14:08:51|0.45055
14:08:51|0.45038
14:08:53|0.45038
14:08:53|0.45071
14:08:54|0.45071
14:08:56|0.45071
14:08:56|0.45071
14:08:57|0.45071
14:08:58|0.45071
14:09:00|0.45071
14:09:01|0.45036
14:09:02|0.45036
14:09:03|0.45036
14:09:04|0.45036
14:09:05|0.45036
14:09:06|0.45071
14:09:07|0.45071
14:09:08|0.45071
14:09:09|0.45071
14:09:10|0.45071
14:09:11|0.45071
14:09:12|0.45071
14:09:13|0.45071
14:09:14|0.45071
14:09:15|0.45071
14:09:16|0.45119
14:09:17|0.45119
14:09:18|0.4505
14:09:19|0.4505
14:09:20|0.4505
14:09:21|0.4505
14:09:22|0.4505
14:09:23|0.4505
14:09:24|0.4505
14:09:25|0.4505
14:09:26|0.4505
14:09:27|0.45076
14:09:28|0.45076
14:09:29|0.45076
14:09:30|0.45076
14:09:31|0.45076
14:09:32|0.45067
14:09:33|0.45067
14:09:34|0.45067
14:09:35|0.45067
14:09:36|0.45111
14:09:37|0.45111
14:09:38|0.45111
14:09:39|0.45111
14:09:40|0.45111
14:09:41|0.45111
14:09:43|0.45111
14:09:43|0.45111
14:09:44|0.45111
14:09:46|0.45111
14:09:47|0.45111
14:09:47|0.45111
14:09:49|0.45111
14:09:50|0.45089
14:09:51|0.45087
14:09:52|0.45087
14:09:53|0.45087
14:09:54|0.45092
14:09:55|0.45103
14:09:56|0.45103
14:09:56|0.45103
14:09:58|0.45103
14:09:59|0.45103
14:10:00|0.45068
14:10:01|0.45068
14:10:02|0.45068
14:10:03|0.45068
14:10:04|0.45068
14:10:05|0.4511
14:10:06|0.4511
14:10:07|0.4511
14:10:08|0.4511
14:10:09|0.4511
14:10:10|0.4511
14:10:11|0.4511
14:10:12|0.4511
14:10:13|0.45103
14:10:14|0.45103
14:10:15|0.45119
14:10:16|0.45119
14:10:17|0.45119
14:10:18|0.45119
14:10:19|0.45119
14:10:20|0.45119
14:10:21|0.45081
14:10:22|0.45081
14:10:23|0.45081
14:10:24|0.45081
14:10:25|0.45081
14:10:26|0.45081
14:10:27|0.45081
14:10:28|0.45081
14:10:29|0.4509
14:10:30|0.4509
14:10:31|0.4509
14:10:32|0.4509
14:10:33|0.45
14:10:34|0.44997
14:10:35|0.44997
14:10:36|0.44998
14:10:37|0.44998
14:10:38|0.44998
14:10:39|0.44989
14:10:40|0.44989
14:10:41|0.45024
14:10:42|0.45019
14:10:44|0.45019
14:10:45|0.45003
14:10:46|0.45003
14:10:48|0.45011
14:10:49|0.45011
14:10:50|0.44978
14:10:52|0.44986
14:10:53|0.44986
14:10:54|0.44986
14:10:55|0.44986
14:10:56|0.44986
14:10:56|0.44986
14:10:57|0.44986
14:10:58|0.44957
14:10:59|0.44957
14:11:00|0.44971
14:11:01|0.4498
14:11:02|0.4498
14:11:03|0.4498
14:11:04|0.44933
14:11:06|0.44933
14:11:06|0.44933
14:11:08|0.4497
14:11:09|0.4497
14:11:10|0.44982
14:11:11|0.44982
14:11:12|0.44982
14:11:13|0.44982
14:11:14|0.44958
14:11:15|0.44958
14:11:16|0.44958
14:11:17|0.44958
14:11:18|0.44958
14:11:19|0.44958
14:11:20|0.44958
14:11:21|0.44942
14:11:22|0.44942
14:11:24|0.44924
14:11:25|0.44924
14:11:26|0.44923
14:11:27|0.44923
14:11:28|0.44923
14:11:29|0.44923
14:11:30|0.44925
14:11:31|0.44925
14:11:32|0.44925
14:11:33|0.44925
14:11:34|0.44925
14:11:35|0.44925
14:11:36|0.44925
14:11:37|0.44938
14:11:38|0.44938
14:11:39|0.44938
14:11:40|0.44948
14:11:41|0.44948
14:11:42|0.44948
14:11:43|0.44948
14:11:45|0.44948
14:11:45|0.44948
14:11:47|0.44948
14:11:49|0.44948
14:11:49|0.44948
14:11:50|0.44948
14:11:51|0.44898
14:11:52|0.44939
14:11:53|0.44905
14:11:54|0.44931
14:11:55|0.44931
14:11:56|0.44931
14:11:57|0.44931
14:11:58|0.44931
14:11:59|0.44931
14:12:00|0.44929
14:12:01|0.44948
14:12:02|0.44948
14:12:03|0.44938
14:12:04|0.44938
14:12:05|0.44938
14:12:06|0.44938
14:12:08|0.44938
14:12:08|0.44956
14:12:09|0.44956
14:12:10|0.44956
14:12:12|0.44956
14:12:12|0.44956
14:12:13|0.45002
14:12:15|0.45026
14:12:15|0.45026
14:12:16|0.45026
14:12:17|0.45026
14:12:18|0.45026
14:12:20|0.45026
14:12:20|0.45026
14:12:22|0.45026
14:12:22|0.45007
14:12:23|0.45007
14:12:25|0.44967
14:12:26|0.44945
14:12:26|0.44945
14:12:27|0.44945
14:12:29|0.44945
14:12:30|0.45005
14:12:31|0.45005
14:12:31|0.45005
14:12:33|0.45005
14:12:34|0.45005
14:12:35|0.45005
14:12:36|0.45005
14:12:37|0.45005
14:12:38|0.45005
14:12:39|0.45005
14:12:40|0.45005
14:12:41|0.45026
14:12:42|0.45013
14:12:43|0.45013
14:12:44|0.45013
14:12:46|0.45013
14:12:47|0.45013
14:12:49|0.45041
14:12:50|0.45041
14:12:51|0.45041
14:12:52|0.45041
14:12:54|0.45061
14:12:55|0.45061
14:12:55|0.45061
14:12:56|0.45061
14:12:58|0.45061
14:12:59|0.45061
14:12:59|0.45061
14:13:00|0.45061
14:13:01|0.45061
14:13:02|0.45061
14:13:03|0.45093
14:13:04|0.45093
14:13:05|0.45093
14:13:06|0.45093
14:13:07|0.45088
14:13:08|0.45088
14:13:09|0.45088
14:13:10|0.45088
14:13:12|0.45088
14:13:12|0.45088
14:13:14|0.45088
14:13:14|0.45106
14:13:15|0.45106
14:13:16|0.45142
14:13:17|0.4515
14:13:18|0.4515
14:13:20|0.45207
14:13:20|0.45159
14:13:22|0.45159
14:13:22|0.45159
14:13:23|0.45159
14:13:24|0.45206
14:13:25|0.45219
14:13:26|0.45219
14:13:27|0.45219
14:13:28|0.45235
14:13:30|0.4524
14:13:30|0.4524
14:13:31|0.4524
14:13:32|0.4524
14:13:34|0.45287
14:13:34|0.45279
14:13:36|0.4527
14:13:36|0.4527
14:13:38|0.4527
14:13:38|0.4527
14:13:39|0.45294
14:13:41|0.45294
14:13:41|0.45315
14:13:42|0.45317
14:13:43|0.45356
14:13:45|0.453
14:13:47|0.4527
14:13:47|0.4527
14:13:48|0.45271
14:13:50|0.45271
14:13:51|0.45311
14:13:53|0.45283
14:13:53|0.45283
14:13:54|0.45283
14:13:55|0.45293
14:13:56|0.45384
14:13:57|0.45384
14:13:58|0.45384
14:13:59|0.45384
14:14:00|0.45384
14:14:01|0.45328
14:14:02|0.45328
14:14:03|0.4533
14:14:05|0.45355
14:14:06|0.45355
14:14:08|0.45355
14:14:08|0.45355
14:14:09|0.45355
14:14:10|0.45362
14:14:11|0.45315
14:14:12|0.45315
14:14:13|0.45315
14:14:14|0.45357
14:14:15|0.45357
14:14:16|0.45357
14:14:17|0.45368
14:14:18|0.45368
14:14:19|0.45368
14:14:20|0.45368
14:14:21|0.45399
14:14:22|0.45399
14:14:23|0.45399
14:14:24|0.45399
14:14:25|0.45399
14:14:26|0.45399
14:14:27|0.45379
14:14:28|0.4538
14:14:29|0.4538
14:14:31|0.4538
14:14:31|0.45357
14:14:32|0.45357
14:14:34|0.45357
14:14:35|0.45357
14:14:36|0.4538
14:14:37|0.4538
14:14:38|0.45317
14:14:39|0.45317
14:14:39|0.45342
14:14:41|0.45342
14:14:42|0.45358
14:14:43|0.45358
14:14:43|0.45358
14:14:44|0.45358
14:14:46|0.45358
14:14:48|0.4535
14:14:48|0.4535
14:14:50|0.45407
14:14:52|0.45351
14:14:52|0.4541
14:14:54|0.4544
14:14:55|0.4544
14:14:56|0.45446
14:14:58|0.45446
14:14:59|0.45464
14:15:00|0.45464
14:15:01|0.45466
14:15:01|0.45477
14:15:03|0.45477
14:15:04|0.45477
14:15:05|0.45477
14:15:06|0.45477
14:15:07|0.45477
14:15:08|0.45486
14:15:08|0.45486
14:15:10|0.45486
14:15:11|0.45486
14:15:12|0.45473
14:15:12|0.45473
14:15:14|0.45473
14:15:15|0.45465
14:15:16|0.45465
14:15:17|0.45465
14:15:18|0.45481
14:15:19|0.45484
14:15:19|0.45486
14:15:21|0.45486
14:15:22|0.45439
14:15:23|0.45439
14:15:25|0.45418
14:15:25|0.45418
14:15:26|0.45418
14:15:27|0.45418
14:15:28|0.45425
14:15:29|0.45433
14:15:30|0.45439
14:15:31|0.45439
14:15:32|0.45439
14:15:33|0.45413
14:15:34|0.45411
14:15:35|0.45403
14:15:36|0.45403
14:15:37|0.45403
14:15:38|0.45403
14:15:39|0.45403
14:15:40|0.45399
14:15:41|0.45399
14:15:42|0.45399
14:15:43|0.45399
14:15:44|0.45399
14:15:45|0.45399
14:15:46|0.45399
14:15:48|0.45329
14:15:48|0.45311
14:15:51|0.45334
14:15:52|0.4531
14:15:54|0.45366
14:15:54|0.45366
14:15:55|0.45366
14:15:56|0.45337
14:15:57|0.45337
14:15:58|0.45337
14:15:59|0.4537
14:16:00|0.4537
14:16:01|0.4537
14:16:02|0.4537
14:16:03|0.4537
14:16:04|0.4537
14:16:05|0.4537
14:16:06|0.4537
14:16:07|0.45405
14:16:08|0.45381
14:16:09|0.45381
14:16:10|0.45381
14:16:11|0.45424
14:16:12|0.45424
14:16:13|0.45424
14:16:14|0.45428
14:16:15|0.45464
14:16:16|0.45464
14:16:17|0.45464
14:16:18|0.45482
14:16:19|0.45509
14:16:20|0.45482
14:16:21|0.45521
14:16:22|0.45485
14:16:23|0.45504
14:16:24|0.455
14:16:25|0.455
14:16:26|0.45498
14:16:27|0.4552
14:16:28|0.4552
14:16:29|0.45545
14:16:30|0.45512
14:16:31|0.45512
14:16:32|0.45492
14:16:33|0.45485
14:16:34|0.45502
14:16:35|0.45483
14:16:36|0.45483
14:16:37|0.45459
14:16:38|0.45459
14:16:39|0.45459
14:16:40|0.45459
14:16:41|0.45427
14:16:42|0.45427
14:16:43|0.45427
14:16:44|0.45427
14:16:45|0.45427
14:16:46|0.45449
14:16:47|0.45419
14:16:49|0.4541
14:16:51|0.45377
14:16:52|0.45363
14:16:54|0.45333
14:16:54|0.45333
14:16:56|0.45333
14:16:57|0.45333
14:16:59|0.45333
14:16:59|0.45333
14:17:00|0.45333
14:17:01|0.45333
14:17:02|0.45333
14:17:03|0.45333
14:17:04|0.45333
14:17:05|0.45333
14:17:06|0.45333
14:17:07|0.45397
14:17:08|0.45397
14:17:09|0.45437
14:17:11|0.45437
14:17:12|0.45461
14:17:13|0.45461
14:17:14|0.45481
14:17:15|0.45461
14:17:16|0.45547
14:17:17|0.45547
14:17:18|0.45547
14:17:19|0.45547
14:17:20|0.45547
14:17:21|0.45458
14:17:22|0.45458
14:17:23|0.45458
14:17:24|0.45458
14:17:25|0.45458
14:17:26|0.4543
14:17:27|0.4543
14:17:28|0.4543
14:17:29|0.4543
14:17:30|0.45452
14:17:31|0.45452
14:17:32|0.45452
14:17:32|0.45452
14:17:34|0.4549
14:17:34|0.45507
14:17:36|0.45507
14:17:37|0.45528
14:17:38|0.45528
14:17:39|0.45528
14:17:40|0.45524
14:17:41|0.45524
14:17:42|0.45524
14:17:42|0.45553
14:17:44|0.45574
14:17:45|0.45589
14:17:46|0.4553
14:17:46|0.45611
14:17:47|0.45601
14:17:49|0.45597
14:17:51|0.456
14:17:52|0.456
14:17:54|0.45543
14:17:54|0.45543
14:17:55|0.45543
14:17:56|0.45555
14:17:57|0.45636
14:17:59|0.45636
14:18:00|0.45572
14:18:01|0.45572
14:18:02|0.45579
14:18:03|0.45604
14:18:04|0.45604
14:18:05|0.45604
14:18:06|0.45604
14:18:08|0.45533
14:18:08|0.45528
14:18:09|0.45528
14:18:10|0.45568
14:18:11|0.45568
14:18:12|0.45574
14:18:13|0.45613
14:18:14|0.45613
14:18:15|0.45613
14:18:16|0.45613
14:18:17|0.45613
14:18:18|0.45618
14:18:19|0.45618
14:18:21|0.45645
14:18:22|0.45646
14:18:23|0.45646
14:18:24|0.45732
14:18:25|0.45679
14:18:25|0.45645
14:18:27|0.45645
14:18:28|0.45645
14:18:29|0.45645
14:18:30|0.45645
14:18:31|0.45645
14:18:32|0.45645
14:18:32|0.45615
14:18:34|0.45605
14:18:35|0.45605
14:18:35|0.45605
14:18:37|0.45605
14:18:37|0.45597
14:18:39|0.45597
14:18:39|0.45597
14:18:41|0.45555
14:18:42|0.45555
14:18:43|0.45555
14:18:44|0.45555
14:18:45|0.45555
14:18:46|0.45571
14:18:47|0.45571
14:18:48|0.45571
14:18:49|0.45571
14:18:50|0.45571
14:18:52|0.45571
14:18:53|0.45571
14:18:55|0.45571
14:18:55|0.45571
14:18:56|0.45577
14:18:58|0.45577
14:18:59|0.45577
14:19:01|0.45569
14:19:01|0.45569
14:19:02|0.4555
14:19:04|0.45543
14:19:04|0.45543
14:19:05|0.45543
14:19:06|0.45543
14:19:08|0.45541
14:19:09|0.45503
14:19:10|0.45506
14:19:11|0.45506
14:19:11|0.45506
14:19:13|0.45511
14:19:14|0.45511
14:19:15|0.45437
14:19:16|0.45453
14:19:17|0.45431
14:19:18|0.45407
14:19:19|0.45407
14:19:20|0.45394
14:19:21|0.45344
14:19:22|0.45364
14:19:23|0.45405
14:19:24|0.45404
14:19:24|0.45404
14:19:26|0.45435
14:19:27|0.45398
14:19:28|0.45387
14:19:29|0.45387
14:19:30|0.45387
14:19:31|0.45426
14:19:31|0.45426
14:19:33|0.45426
14:19:33|0.45426
14:19:34|0.45426
14:19:36|0.45389
14:19:37|0.45389
14:19:37|0.45403
14:19:39|0.45403
14:19:40|0.45444
14:19:41|0.45444
14:19:42|0.45444
14:19:43|0.45444
14:19:44|0.45444
14:19:44|0.45444
14:19:46|0.45444
14:19:47|0.45444
14:19:48|0.45444
14:19:48|0.45444
14:19:50|0.45444
14:19:50|0.45444
14:19:53|0.45444
14:19:54|0.45409
14:19:55|0.45409
14:19:56|0.45409
14:19:57|0.45409
14:19:58|0.45409
14:19:58|0.45459
14:20:00|0.45459
14:20:01|0.45459
14:20:02|0.45459
14:20:02|0.45459
14:20:04|0.45459
14:20:05|0.45459
14:20:06|0.45459
14:20:08|0.45507
14:20:08|0.45506
14:20:09|0.45506
14:20:10|0.45506
14:20:11|0.45506
14:20:12|0.45506
14:20:14|0.45535
14:20:15|0.45535
14:20:17|0.45534
14:20:17|0.45534
14:20:18|0.45534
14:20:19|0.45532
14:20:20|0.45552
14:20:21|0.45552
14:20:22|0.45549
14:20:24|0.45566
14:20:25|0.45566
14:20:26|0.45549
14:20:27|0.45549
14:20:28|0.45549
14:20:29|0.45549
14:20:30|0.45549
14:20:31|0.45549
14:20:32|0.45545
14:20:34|0.45545
14:20:34|0.45545
14:20:35|0.45545
14:20:36|0.45545
14:20:37|0.45578
14:20:38|0.45556
14:20:39|0.45556
14:20:40|0.45502
14:20:41|0.45502
14:20:42|0.45502
14:20:43|0.45502
14:20:44|0.45534
14:20:45|0.45548
14:20:46|0.45548
14:20:48|0.45548
14:20:48|0.45571
14:20:49|0.45571
14:20:50|0.45571
14:20:51|0.45571
14:20:53|0.45571
14:20:55|0.45546
14:20:56|0.45546
14:20:58|0.45546
14:20:58|0.45546
14:20:59|0.45546
14:21:00|0.45546
14:21:02|0.45549
14:21:03|0.45549
14:21:04|0.45549
14:21:05|0.45589
14:21:07|0.45589
14:21:07|0.45589
14:21:08|0.45612
14:21:09|0.45612
14:21:10|0.45612
14:21:12|0.45614
14:21:13|0.45598
14:21:14|0.45598
14:21:14|0.45598
14:21:15|0.45598
14:21:17|0.45628
14:21:18|0.45606
14:21:18|0.45606
14:21:20|0.45606
14:21:21|0.45646
14:21:22|0.45646
14:21:23|0.45636
14:21:24|0.45636
14:21:25|0.45604
14:21:26|0.45604
14:21:27|0.45604
14:21:28|0.45604
14:21:29|0.45604
14:21:30|0.45604
14:21:31|0.45604
14:21:32|0.4557
14:21:33|0.4557
14:21:34|0.4557
14:21:35|0.4557
14:21:36|0.4557
14:21:37|0.45585
14:21:38|0.45594
14:21:38|0.45594
14:21:40|0.45594
14:21:41|0.45594
14:21:42|0.45594
14:21:43|0.45594
14:21:44|0.45594
14:21:45|0.45594
14:21:46|0.45594
14:21:47|0.45594
14:21:48|0.45604
14:21:48|0.45605
14:21:50|0.45605
14:21:50|0.45605
14:21:52|0.45605
14:21:53|0.45605
14:21:55|0.45605
14:21:55|0.45605
14:21:56|0.45605
14:21:57|0.45637
14:21:58|0.45661
14:22:00|0.45684
14:22:01|0.45706
14:22:02|0.45705
14:22:03|0.45705
14:22:04|0.45705
14:22:05|0.45614
14:22:06|0.45614
14:22:07|0.45614
14:22:08|0.45614
14:22:09|0.45614
14:22:10|0.45614
14:22:11|0.45606
14:22:12|0.45606
14:22:13|0.45625
14:22:14|0.45625
14:22:15|0.45625
14:22:16|0.45625
14:22:17|0.45625
14:22:18|0.45625
14:22:18|0.45625
14:22:20|0.45625
14:22:21|0.45614
14:22:22|0.45614
14:22:23|0.45625
14:22:24|0.45625
14:22:25|0.45625
14:22:26|0.45625
14:22:27|0.45619
14:22:28|0.45619
14:22:29|0.45619
14:22:30|0.45619
14:22:31|0.45614
14:22:32|0.45611
14:22:33|0.45611
14:22:34|0.45611
14:22:35|0.45611
14:22:36|0.45611
14:22:37|0.45611
14:22:38|0.45614
14:22:39|0.45619
14:22:39|0.45619
14:22:41|0.45619
14:22:42|0.45619
14:22:43|0.45619
14:22:44|0.45611
14:22:44|0.45611
14:22:46|0.45611
14:22:46|0.45611
14:22:48|0.45611
14:22:49|0.45613
14:22:50|0.45613
14:22:51|0.45613
14:22:52|0.45613
14:22:52|0.45611
14:22:54|0.45611
14:22:56|0.45611
14:22:57|0.45611
14:22:59|0.45611
14:22:59|0.45611
14:23:00|0.45611
14:23:01|0.45611
14:23:02|0.45611
14:23:03|0.45611
14:23:04|0.45568
14:23:05|0.45579
14:23:06|0.45579
14:23:07|0.4558
14:23:08|0.45581
14:23:09|0.45581
14:23:10|0.45581
14:23:11|0.45581
14:23:12|0.45581
14:23:13|0.45581
14:23:14|0.45581
14:23:15|0.45581
14:23:16|0.45581
14:23:17|0.45581
14:23:18|0.45593
14:23:19|0.45593
14:23:20|0.45593
14:23:21|0.45578
14:23:22|0.45558
14:23:23|0.45558
14:23:24|0.45558
14:23:25|0.45558
14:23:26|0.45558
14:23:27|0.45558
14:23:28|0.45558
14:23:29|0.45588
14:23:30|0.45588
14:23:31|0.45588
14:23:32|0.45588
14:23:33|0.45588
14:23:34|0.45588
14:23:35|0.45588
14:23:36|0.45588
14:23:37|0.45518
14:23:38|0.45502
14:23:39|0.45502
14:23:40|0.45491
14:23:41|0.45491
14:23:42|0.45478
14:23:43|0.45477
14:23:44|0.45477
14:23:45|0.45477
14:23:46|0.45477
14:23:47|0.45477
14:23:48|0.45477
14:23:49|0.45477
14:23:50|0.45477
14:23:51|0.45461
14:23:52|0.45502
14:23:53|0.45494
14:23:54|0.45494
14:23:56|0.45494
14:23:58|0.45499
14:23:58|0.45487
14:23:59|0.45477
14:24:00|0.45477
14:24:01|0.45477
14:24:02|0.45477
14:24:03|0.45477
14:24:05|0.45477
14:24:06|0.45477
14:24:07|0.45477
14:24:08|0.45477
14:24:09|0.45477
14:24:09|0.45477
14:24:11|0.45477
14:24:12|0.45446
14:24:13|0.45446
14:24:14|0.45443
14:24:15|0.45443
14:24:16|0.45443
14:24:17|0.45443
14:24:18|0.45443
14:24:19|0.45434
14:24:20|0.45434
14:24:21|0.45434
14:24:23|0.45434
14:24:23|0.45418
14:24:24|0.45418
14:24:25|0.45418
14:24:26|0.45418
14:24:27|0.45382
14:24:28|0.45382
14:24:29|0.45382
14:24:30|0.45382
14:24:32|0.45382
14:24:33|0.45409
14:24:34|0.45409
14:24:35|0.45409
14:24:36|0.45409
14:24:37|0.45409
14:24:38|0.45409
14:24:39|0.45409
14:24:40|0.45387
14:24:41|0.45387
14:24:42|0.45387
14:24:43|0.45426
14:24:44|0.45426
14:24:45|0.45426
14:24:46|0.45426
14:24:47|0.45426
14:24:47|0.45426
14:24:49|0.45426
14:24:50|0.45426
14:24:51|0.45426
14:24:52|0.45426
14:24:53|0.45426
14:24:54|0.45426
14:24:54|0.45426
14:24:56|0.45426
14:24:58|0.45426
14:24:58|0.45426
14:25:00|0.45426
14:25:01|0.45426
14:25:03|0.45426
14:25:04|0.45426
14:25:05|0.45426
14:25:06|0.45426
14:25:07|0.45426
14:25:08|0.45426
14:25:09|0.45426
14:25:10|0.45426
14:25:11|0.45426
14:25:12|0.45426
14:25:13|0.45426
14:25:14|0.45426
14:25:15|0.45414
14:25:16|0.45422
14:25:17|0.45422
14:25:18|0.45422
14:25:19|0.45452
14:25:20|0.45465
14:25:21|0.45455
14:25:22|0.45455
14:25:22|0.45453
14:25:24|0.45456
14:25:25|0.45456
14:25:26|0.45456
14:25:27|0.45456
14:25:28|0.45456
14:25:29|0.45456
14:25:29|0.45456
14:25:31|0.45456
14:25:31|0.45456
14:25:33|0.45456
14:25:33|0.45464
14:25:35|0.45464
14:25:36|0.45464
14:25:37|0.45464
14:25:38|0.45469
14:25:39|0.45469
14:25:40|0.45469
14:25:40|0.45469
14:25:42|0.45469
14:25:43|0.45469
14:25:44|0.45469
14:25:45|0.45469
14:25:46|0.45469
14:25:47|0.45469
14:25:47|0.45469
14:25:49|0.45469
14:25:50|0.45469
14:25:51|0.45469
14:25:52|0.45469
14:25:53|0.45469
14:25:54|0.45469
14:25:54|0.45469
14:25:56|0.45415
14:25:57|0.45415
14:25:58|0.45415
14:26:00|0.454
14:26:01|0.45379
14:26:03|0.45403
14:26:03|0.45379
14:26:04|0.45379
14:26:05|0.45379
14:26:06|0.45379
14:26:07|0.45379
14:26:08|0.45379
14:26:09|0.45379
14:26:10|0.45379
14:26:11|0.45427
14:26:12|0.45427
14:26:13|0.45427
14:26:14|0.45427
14:26:15|0.45429
14:26:16|0.45429
14:26:17|0.45429
14:26:18|0.45376
14:26:19|0.45376
14:26:20|0.45376
14:26:21|0.45376
14:26:22|0.45376
14:26:23|0.4538
14:26:24|0.4538
14:26:25|0.45389
14:26:27|0.45389
14:26:29|0.45355
14:26:29|0.45355
14:26:30|0.45355
14:26:31|0.45355
14:26:32|0.45358
14:26:33|0.45358
14:26:34|0.45358
14:26:35|0.45339
14:26:36|0.45339
14:26:37|0.45339
14:26:38|0.45339
14:26:39|0.45339
14:26:40|0.45339
14:26:41|0.45324
14:26:42|0.45321
14:26:43|0.45325
14:26:44|0.45325
14:26:45|0.45325
14:26:46|0.45312
14:26:47|0.45312
14:26:48|0.45312
14:26:49|0.45304
14:26:50|0.45304
14:26:51|0.45307
14:26:52|0.45307
14:26:53|0.45307
14:26:54|0.45307
14:26:55|0.45307
14:26:56|0.45307
14:26:58|0.45307
14:26:59|0.45307
14:27:01|0.45277
14:27:01|0.45277
14:27:03|0.45277
14:27:04|0.45277
14:27:05|0.45277
14:27:06|0.45277
14:27:07|0.45277
14:27:07|0.45277
14:27:09|0.45277
14:27:10|0.45277
14:27:10|0.45277
14:27:12|0.45277
14:27:13|0.45277
14:27:15|0.45326
14:27:15|0.45297
14:27:16|0.45297
14:27:17|0.45297
14:27:18|0.45297
14:27:19|0.45297
14:27:20|0.45347
14:27:21|0.45347
14:27:22|0.45347
14:27:23|0.45347
14:27:24|0.45347
14:27:25|0.45347
14:27:26|0.45317
14:27:28|0.45317
14:27:29|0.45317
14:27:30|0.45317
14:27:31|0.45317
14:27:32|0.45317
14:27:33|0.45317
14:27:34|0.45317
14:27:35|0.45348
14:27:36|0.45348
14:27:36|0.45348
14:27:38|0.45348
14:27:39|0.45319
14:27:41|0.45319
14:27:41|0.45319
14:27:42|0.45319
14:27:44|0.45319
14:27:45|0.45319
14:27:45|0.45319
14:27:47|0.45333
14:27:47|0.45333
14:27:49|0.45333
14:27:49|0.45333
14:27:51|0.45385
14:27:51|0.45385
14:27:53|0.45393
14:27:54|0.45393
14:27:55|0.45393
14:27:55|0.45393
14:27:58|0.45393
14:27:58|0.45393
14:28:00|0.454
14:28:01|0.45411
14:28:02|0.45411
14:28:03|0.45496
14:28:04|0.4546
14:28:05|0.4546
14:28:06|0.45501
14:28:08|0.45505
14:28:08|0.45505
14:28:09|0.45505
14:28:10|0.45505
14:28:11|0.45505
14:28:12|0.45505
14:28:13|0.45557
14:28:14|0.45576
14:28:15|0.45576
14:28:16|0.45576
14:28:17|0.45546
14:28:18|0.45546
14:28:19|0.45554
14:28:21|0.45554
14:28:22|0.4556
14:28:23|0.4556
14:28:24|0.45561
14:28:25|0.45564
14:28:26|0.45564
14:28:27|0.45564
14:28:28|0.45571
14:28:29|0.45571
14:28:30|0.45571
14:28:31|0.45577
14:28:32|0.45577
14:28:33|0.456
14:28:34|0.45575
14:28:35|0.45575
14:28:36|0.45575
14:28:37|0.45549
14:28:38|0.45549
14:28:38|0.45549
14:28:40|0.45546
14:28:41|0.45546
14:28:41|0.45546
14:28:42|0.45547
14:28:44|0.45547
14:28:45|0.45547
14:28:46|0.45547
14:28:46|0.45547
14:28:48|0.45547
14:28:48|0.45532
14:28:50|0.45485
14:28:51|0.455
14:28:51|0.455
14:28:53|0.455
14:28:54|0.455
14:28:55|0.455
14:28:55|0.455
14:28:57|0.455
14:28:58|0.455
14:29:00|0.455
14:29:01|0.455
14:29:03|0.455
14:29:04|0.45501
14:29:06|0.45526
14:29:06|0.455
14:29:08|0.45554
14:29:09|0.45554
14:29:10|0.45554
14:29:11|0.45554
14:29:12|0.45554
14:29:13|0.45554
14:29:14|0.45554
14:29:15|0.45554
14:29:17|0.45489
14:29:17|0.45489
14:29:18|0.45489
14:29:19|0.45489
14:29:20|0.45489
14:29:21|0.45503
14:29:22|0.45503
14:29:23|0.45503
14:29:24|0.45503
14:29:25|0.45491
14:29:26|0.45491
14:29:27|0.45492
14:29:28|0.45492
14:29:29|0.45492
14:29:30|0.45492
14:29:31|0.45476
14:29:32|0.45476
14:29:33|0.45502
14:29:34|0.45502
14:29:35|0.45502
14:29:36|0.45502
14:29:37|0.45502
14:29:38|0.45497
14:29:39|0.45496
14:29:40|0.45496
14:29:41|0.45461
14:29:42|0.45461
14:29:43|0.4547
14:29:44|0.4547
14:29:45|0.4547
14:29:46|0.4547
14:29:47|0.45441
14:29:48|0.45441
14:29:49|0.45441
14:29:50|0.45441
14:29:51|0.45437
14:29:52|0.45437
14:29:53|0.45437
14:29:54|0.45441
14:29:55|0.45442
14:29:56|0.45442
14:29:57|0.45442
14:29:58|0.45397
14:30:00|0.4545
14:30:02|0.4545
14:30:02|0.45413
14:30:03|0.45413
14:30:05|0.45413
14:30:06|0.45473
14:30:08|0.45477
14:30:08|0.45477
14:30:09|0.45514
14:30:11|0.45508
14:30:12|0.45508
14:30:13|0.45468
14:30:15|0.45517
14:30:15|0.45517
14:30:16|0.45566
14:30:17|0.45566
14:30:18|0.45566
14:30:19|0.45566
14:30:20|0.45566
14:30:21|0.45548
14:30:22|0.45528
14:30:23|0.45528
14:30:24|0.45579
14:30:25|0.45579
14:30:26|0.45579
14:30:27|0.45527
14:30:28|0.45538
14:30:29|0.4552
14:30:31|0.45561
14:30:32|0.45561
14:30:33|0.45561
14:30:33|0.45561
14:30:35|0.45561
14:30:36|0.45561
14:30:37|0.45561
14:30:37|0.45561
14:30:39|0.45561
14:30:39|0.45561
14:30:41|0.45561
14:30:42|0.45589
14:30:42|0.45589
14:30:44|0.45589
14:30:45|0.45589
14:30:46|0.45589
14:30:46|0.45589
14:30:48|0.45589
14:30:49|0.45602
14:30:49|0.45602
14:30:50|0.45592
14:30:52|0.45592
14:30:54|0.45592
14:30:54|0.45589
14:30:55|0.45589
14:30:56|0.45589
14:30:57|0.45589
14:30:58|0.45589
14:30:59|0.45589
14:31:01|0.45593
14:31:02|0.45638
14:31:04|0.45629
14:31:05|0.45629
14:31:06|0.45629
14:31:07|0.45639
14:31:08|0.45639
14:31:10|0.45656
14:31:10|0.45693
14:31:11|0.4569
14:31:12|0.4569
14:31:13|0.45743
14:31:14|0.45749
14:31:15|0.4576
14:31:16|0.4576
14:31:17|0.45761
14:31:18|0.45793
14:31:19|0.45799
14:31:20|0.45799
14:31:21|0.45799
14:31:22|0.45783
14:31:23|0.45783
14:31:24|0.45806
14:31:25|0.4581
14:31:26|0.4581
14:31:27|0.4581
14:31:28|0.45847
14:31:29|0.45788
14:31:30|0.45788
14:31:31|0.45788
14:31:32|0.45788
14:31:33|0.45788
14:31:34|0.45788
14:31:35|0.45788
14:31:36|0.45788
14:31:37|0.45788
14:31:38|0.45833
14:31:39|0.45832
14:31:40|0.45808
14:31:41|0.45849
14:31:42|0.45782
14:31:43|0.45815
14:31:44|0.45787
14:31:45|0.45785
14:31:46|0.45785
14:31:47|0.45763
14:31:48|0.4575
14:31:49|0.4575
14:31:50|0.4575
14:31:51|0.45693
14:31:52|0.45705
14:31:53|0.457
14:31:54|0.457
14:31:55|0.457
14:31:56|0.457
14:31:57|0.457
14:31:58|0.457
14:31:59|0.45784
14:32:00|0.45747
14:32:02|0.45811
14:32:04|0.45795
14:32:04|0.45795
14:32:05|0.45795
14:32:06|0.45781
14:32:07|0.45786
14:32:09|0.45811
14:32:10|0.45811
14:32:11|0.45811
14:32:12|0.45815
14:32:13|0.45815
14:32:14|0.45789
14:32:14|0.45833
14:32:16|0.45833
14:32:16|0.45882
14:32:18|0.45871
14:32:19|0.45871
14:32:20|0.45855
14:32:21|0.45855
14:32:22|0.45855
14:32:23|0.45855
14:32:24|0.45855
14:32:25|0.45855
14:32:26|0.45855
14:32:27|0.45855
14:32:28|0.4583
14:32:29|0.4583
14:32:30|0.4583
14:32:32|0.4583
14:32:32|0.4583
14:32:33|0.4583
14:32:34|0.4583
14:32:35|0.45813
14:32:36|0.4574
14:32:37|0.4574
14:32:38|0.4574
14:32:39|0.4574
14:32:40|0.4574
14:32:42|0.4576
14:32:43|0.4576
14:32:44|0.4576
14:32:45|0.4576
14:32:46|0.4576
14:32:47|0.4576
14:32:48|0.45751
14:32:49|0.4576
14:32:50|0.4576
14:32:51|0.4576
14:32:52|0.45752
14:32:53|0.45743
14:32:54|0.45743
14:32:55|0.45743
14:32:55|0.4574
14:32:57|0.4572
14:32:58|0.45664
14:32:59|0.45664
14:32:59|0.4569
14:33:01|0.4569
14:33:03|0.4569
14:33:04|0.4569
14:33:05|0.45671
14:33:06|0.4566
14:33:07|0.4566
14:33:08|0.45653
14:33:09|0.45656
14:33:10|0.45627
14:33:11|0.45634
14:33:12|0.45634
14:33:14|0.45634
14:33:14|0.456
14:33:16|0.456
14:33:17|0.4564
14:33:18|0.4564
14:33:19|0.4564
14:33:20|0.45647
14:33:21|0.45606
14:33:22|0.45606
14:33:23|0.45606
14:33:24|0.45606
14:33:25|0.45642
14:33:25|0.45642
14:33:27|0.45642
14:33:28|0.45642
14:33:29|0.45693
14:33:30|0.45693
14:33:30|0.45693
14:33:32|0.45693
14:33:33|0.45693
14:33:33|0.45693
14:33:35|0.45693
14:33:36|0.45693
14:33:37|0.45693
14:33:38|0.45611
14:33:39|0.45611
14:33:41|0.45611
14:33:41|0.45611
14:33:42|0.45611
14:33:43|0.45611
14:33:44|0.45611
14:33:45|0.45611
14:33:46|0.45611
14:33:47|0.45611
14:33:48|0.45611
14:33:49|0.45611
14:33:50|0.45608
14:33:51|0.45608
14:33:52|0.45608
14:33:53|0.45608
14:33:54|0.45608
14:33:55|0.45608
14:33:56|0.45608
14:33:57|0.45608
14:33:58|0.45608
14:33:59|0.45608
14:34:00|0.45608
14:34:02|0.45676
14:34:04|0.45678
14:34:04|0.45678
14:34:06|0.45678
14:34:07|0.45678
14:34:08|0.45678
14:34:09|0.45678
14:34:10|0.45678
14:34:11|0.45678
14:34:13|0.45633
14:34:13|0.45629
14:34:14|0.45629
14:34:15|0.45629
14:34:16|0.45629
14:34:17|0.45629
14:34:18|0.45629
14:34:20|0.45629
14:34:21|0.45629
14:34:22|0.45643
14:34:23|0.45643
14:34:24|0.45643
14:34:25|0.45643
14:34:26|0.45643
14:34:27|0.45643
14:34:27|0.45643
14:34:28|0.45643
14:34:30|0.45643
14:34:31|0.45643
14:34:32|0.45643
14:34:33|0.45644
14:34:34|0.45644
14:34:35|0.45644
14:34:36|0.45644
14:34:37|0.45644
14:34:38|0.45644
14:34:39|0.45644
14:34:40|0.45644
14:34:41|0.45644
14:34:42|0.45629
14:34:43|0.45629
14:34:44|0.45631
14:34:45|0.45631
14:34:45|0.45598
14:34:47|0.45598
14:34:49|0.45598
14:34:49|0.45598
14:34:50|0.45598
14:34:51|0.45598
14:34:52|0.45598
14:34:53|0.45598
14:34:54|0.45598
14:34:55|0.45598
14:34:56|0.45598
14:34:57|0.45594
14:34:58|0.45594
14:34:59|0.45594
14:35:00|0.45594
14:35:01|0.45594
14:35:03|0.45594
14:35:05|0.45567
14:35:05|0.45567
14:35:07|0.45567
14:35:09|0.45567
14:35:09|0.45613
14:35:10|0.45613
14:35:11|0.45613
14:35:12|0.45564
14:35:13|0.45564
14:35:14|0.45564
14:35:15|0.45564
14:35:16|0.45564
14:35:17|0.45546
14:35:18|0.45546
14:35:19|0.45546
14:35:20|0.4556
14:35:21|0.4556
14:35:23|0.4556
14:35:24|0.45548
14:35:25|0.45584
14:35:25|0.45584
14:35:27|0.45611
14:35:28|0.45611
14:35:29|0.45611
14:35:30|0.45611
14:35:31|0.45611
14:35:31|0.45634
14:35:33|0.45637
14:35:34|0.45637
14:35:34|0.45623
14:35:36|0.45623
14:35:36|0.45623
14:35:38|0.45623
14:35:39|0.45623
14:35:40|0.4564
14:35:41|0.4564
14:35:42|0.4564
14:35:43|0.4564
14:35:43|0.4564
14:35:45|0.4564
14:35:46|0.4564
14:35:47|0.4564
14:35:48|0.4564
14:35:48|0.4564
14:35:50|0.45632
14:35:50|0.4564
14:35:52|0.4564
14:35:53|0.4564
14:35:54|0.4564
14:35:55|0.4564
14:35:56|0.45632
14:35:57|0.45632
14:35:58|0.45632
14:35:59|0.45611
14:36:00|0.45611
14:36:01|0.45611
14:36:01|0.45611
14:36:03|0.45611
14:36:05|0.45652
14:36:05|0.45652
14:36:07|0.45652
14:36:08|0.45652
14:36:09|0.45652
14:36:10|0.45651
14:36:12|0.45651
14:36:12|0.45651
14:36:13|0.45651
14:36:14|0.45651
14:36:15|0.45651
14:36:17|0.4564
14:36:18|0.4564
14:36:19|0.4564
14:36:19|0.4564
14:36:21|0.45593
14:36:22|0.45593
14:36:23|0.45598
14:36:24|0.45598
14:36:25|0.45598
14:36:26|0.45598
14:36:27|0.45598
14:36:28|0.45598
14:36:29|0.45598
14:36:30|0.45598
14:36:31|0.45566
14:36:33|0.45569
14:36:33|0.45587
14:36:34|0.45587
14:36:35|0.45587
14:36:36|0.45587
14:36:38|0.45569
14:36:39|0.45558
14:36:40|0.45558
14:36:41|0.45558
14:36:42|0.45558
14:36:43|0.45558
14:36:44|0.45568
14:36:44|0.45568
14:36:45|0.45611
14:36:47|0.45588
14:36:47|0.45556
14:36:49|0.45544
14:36:50|0.45544
14:36:51|0.4553
14:36:51|0.45502
14:36:53|0.45502
14:36:54|0.45518
14:36:55|0.45518
14:36:56|0.45518
14:36:57|0.45518
14:36:57|0.45518
14:36:58|0.45518
14:36:59|0.4553
14:37:01|0.4554
14:37:02|0.45546
14:37:03|0.45564
14:37:04|0.45564
14:37:06|0.45564
14:37:07|0.45564
14:37:08|0.45564
14:37:09|0.45564
14:37:10|0.45556
14:37:11|0.45556
14:37:12|0.45556
14:37:13|0.45556
14:37:14|0.45556
14:37:15|0.45556
14:37:16|0.45556
14:37:17|0.45556
14:37:18|0.45556
14:37:20|0.45556
14:37:21|0.45556
14:37:22|0.45556
14:37:23|0.45556
14:37:24|0.45556
14:37:25|0.45556
14:37:26|0.45556
14:37:27|0.45556
14:37:28|0.45543
14:37:29|0.45543
14:37:30|0.45543
14:37:31|0.45543
14:37:32|0.45543
14:37:33|0.45543
14:37:34|0.45529
14:37:35|0.45529
14:37:36|0.45529
14:37:37|0.45529
14:37:38|0.45529
14:37:39|0.45529
14:37:40|0.45529
14:37:41|0.45529
14:37:42|0.45529
14:37:43|0.45518
14:37:45|0.45471
14:37:46|0.45471
14:37:46|0.45471
14:37:48|0.45471
14:37:49|0.45483
14:37:50|0.45502
14:37:50|0.45502
14:37:51|0.45502
14:37:52|0.45502
14:37:54|0.45502
14:37:55|0.45502
14:37:56|0.45502
14:37:57|0.45502
14:37:58|0.45502
14:37:59|0.45502
14:38:00|0.45502
14:38:01|0.45502
14:38:02|0.45502
14:38:03|0.45502
14:38:04|0.45501
14:38:05|0.45501
14:38:06|0.45501
14:38:06|0.45492
14:38:08|0.45517
14:38:09|0.45517
14:38:10|0.45517
14:38:11|0.45517
14:38:12|0.45515
14:38:14|0.45515
14:38:15|0.45515
14:38:16|0.45515
14:38:17|0.45515
14:38:18|0.45561
14:38:19|0.45613
14:38:20|0.45613
14:38:21|0.45613
14:38:21|0.45613
14:38:23|0.45613
14:38:24|0.45613
14:38:25|0.45613
14:38:26|0.45613
14:38:27|0.45577
14:38:28|0.45577
14:38:29|0.45595
14:38:30|0.45618
14:38:31|0.45626
14:38:32|0.45647
14:38:33|0.45647
14:38:34|0.45647
14:38:35|0.4565
14:38:36|0.4565
14:38:37|0.45688
14:38:38|0.45688
14:38:39|0.4569
14:38:40|0.45717
14:38:41|0.45717
14:38:43|0.4569
14:38:44|0.4569
14:38:45|0.4569
14:38:45|0.45658
14:38:47|0.45658
14:38:48|0.45658
14:38:49|0.45658
14:38:50|0.45658
14:38:51|0.45658
14:38:52|0.45658
14:38:53|0.45658
14:38:54|0.45658
14:38:54|0.45658
14:38:56|0.45658
14:38:57|0.45658
14:38:57|0.45717
14:38:59|0.45717
14:39:00|0.45717
14:39:00|0.45717
14:39:02|0.45717
14:39:03|0.45687
14:39:04|0.45734
14:39:05|0.45707
14:39:06|0.45707
14:39:07|0.45707
14:39:09|0.45708
14:39:10|0.45738
14:39:11|0.45738
14:39:12|0.45738
14:39:13|0.45738
14:39:13|0.45748
14:39:14|0.45748
14:39:16|0.45748
14:39:17|0.45748
14:39:18|0.45771
14:39:19|0.45771
14:39:20|0.45771
14:39:21|0.457
14:39:22|0.457
14:39:23|0.457
14:39:24|0.457
14:39:25|0.457
14:39:26|0.457
14:39:27|0.457
14:39:28|0.457
14:39:29|0.45682
14:39:30|0.45682
14:39:31|0.45682
14:39:32|0.45682
14:39:33|0.45682
14:39:34|0.45682
14:39:35|0.45682
14:39:36|0.45682
14:39:37|0.45682
14:39:38|0.45712
14:39:40|0.45712
14:39:41|0.45712
14:39:42|0.45712
14:39:42|0.45712
14:39:43|0.45698
14:39:45|0.45698
14:39:46|0.45698
14:39:47|0.45698
14:39:47|0.45698
14:39:48|0.45698
14:39:50|0.45698
14:39:50|0.45677
14:39:52|0.45698
14:39:52|0.45698
14:39:54|0.45698
14:39:55|0.45731
14:39:55|0.45731
14:39:56|0.45731
14:39:58|0.45731
14:39:59|0.45731
14:39:59|0.45731
14:40:00|0.45731
14:40:02|0.45737
14:40:02|0.45737
14:40:04|0.45737
14:40:04|0.45737
14:40:05|0.45737
14:40:07|0.45737
14:40:08|0.45782
14:40:10|0.45782
14:40:11|0.45782
14:40:12|0.45782
14:40:13|0.45782
14:40:14|0.45746
14:40:16|0.45746
14:40:17|0.45746
14:40:17|0.45746
14:40:19|0.45746
14:40:20|0.45746
14:40:21|0.45746
14:40:22|0.45746
14:40:23|0.45746
14:40:24|0.45746
14:40:25|0.45746
14:40:26|0.4579
14:40:28|0.45781
14:40:29|0.45781
14:40:29|0.45781
14:40:30|0.45781
14:40:32|0.45781
14:40:32|0.45781
14:40:33|0.45781
14:40:35|0.45781
14:40:35|0.45781
14:40:37|0.45781
14:40:38|0.4579
14:40:38|0.4579
14:40:39|0.4579
14:40:40|0.4579
14:40:42|0.4579
14:40:43|0.45793
14:40:44|0.45793
14:40:44|0.45793
14:40:45|0.45793
14:40:47|0.45793
14:40:47|0.45793
14:40:48|0.45811
14:40:49|0.45811
14:40:51|0.45811
14:40:51|0.45811
14:40:52|0.45817
14:40:54|0.45817
14:40:54|0.45817
14:40:55|0.45806
14:40:56|0.45838
14:40:58|0.4592
14:40:58|0.45887
14:40:59|0.4587
14:41:00|0.45893
14:41:01|0.45883
14:41:02|0.45932
14:41:03|0.45958
14:41:04|0.45884
14:41:06|0.45984
14:41:07|0.45984
14:41:07|0.45984
14:41:08|0.45984
14:41:09|0.45949
14:41:11|0.45949
14:41:13|0.45959
14:41:14|0.45977
14:41:15|0.45958
14:41:16|0.45999
14:41:17|0.45999
14:41:18|0.45999
14:41:20|0.4595
14:41:21|0.4597
14:41:22|0.45949
14:41:23|0.45912
14:41:24|0.45893
14:41:25|0.45929
14:41:26|0.45929
14:41:27|0.45929
14:41:28|0.45902
14:41:29|0.45902
14:41:30|0.45902
14:41:31|0.45888
14:41:32|0.45888
14:41:33|0.45888
14:41:34|0.45888
14:41:35|0.45931
14:41:36|0.45902
14:41:37|0.45902
14:41:39|0.45902
14:41:40|0.45902
14:41:41|0.45873
14:41:42|0.45873
14:41:42|0.45873
14:41:43|0.45873
14:41:44|0.45873
14:41:45|0.45894
14:41:46|0.45894
14:41:48|0.45894
14:41:48|0.45894
14:41:49|0.45894
14:41:51|0.45894
14:41:51|0.45858
14:41:52|0.45858
14:41:53|0.45858
14:41:54|0.45858
14:41:55|0.45858
14:41:57|0.45858
14:41:57|0.45858
14:41:58|0.45845
14:42:00|0.45857
14:42:00|0.45858
14:42:01|0.45858
14:42:03|0.45858
14:42:04|0.45826
14:42:05|0.45826
14:42:06|0.45826
14:42:08|0.45792
14:42:09|0.45792
14:42:10|0.45792
14:42:12|0.45792
14:42:13|0.45798
14:42:14|0.45793
14:42:15|0.45793
14:42:16|0.45826
14:42:17|0.45826
14:42:18|0.45826
14:42:19|0.45824
14:42:20|0.45824
14:42:21|0.45824
14:42:22|0.45824
14:42:23|0.45824
14:42:24|0.45824
14:42:25|0.45824
14:42:26|0.45824
14:42:27|0.45824
14:42:28|0.45824
14:42:29|0.45824
14:42:30|0.45824
14:42:31|0.45824
14:42:32|0.45824
14:42:33|0.45824
14:42:34|0.45824
14:42:35|0.45824
14:42:36|0.45824
14:42:37|0.45824
14:42:38|0.45824
14:42:39|0.4579
14:42:40|0.45816
14:42:41|0.45816
14:42:42|0.45823
14:42:43|0.45823
14:42:44|0.45817
14:42:45|0.45817
14:42:46|0.45821
14:42:47|0.45821
14:42:48|0.45815
14:42:49|0.45887
14:42:50|0.45888
14:42:51|0.45903
14:42:52|0.45903
14:42:53|0.45903
14:42:54|0.45903
14:42:55|0.45904
14:42:56|0.45915
14:42:57|0.45915
14:42:58|0.45915
14:42:59|0.45915
14:43:00|0.45915
14:43:01|0.45915
14:43:02|0.45915
14:43:03|0.45915
14:43:05|0.45915
14:43:05|0.45946
14:43:06|0.45946
14:43:07|0.45946
14:43:08|0.45946
14:43:09|0.45946
14:43:11|0.45974
14:43:12|0.45999
14:43:13|0.45999
14:43:15|0.45999
14:43:15|0.45999
14:43:17|0.45999
14:43:18|0.45942
14:43:19|0.45942
14:43:20|0.45939
14:43:20|0.45935
14:43:22|0.45935
14:43:22|0.45935
14:43:24|0.45935
14:43:25|0.45935
14:43:26|0.45935
14:43:27|0.45935
14:43:28|0.45935
14:43:29|0.45917
14:43:29|0.45918
14:43:31|0.45918
14:43:31|0.45953
14:43:33|0.45953
14:43:34|0.45953
14:43:34|0.45996
14:43:36|0.45996
14:43:37|0.45996
14:43:38|0.45996
14:43:39|0.45977
14:43:40|0.46003
14:43:41|0.46003
14:43:42|0.45983
14:43:43|0.46093
14:43:44|0.46103
14:43:45|0.46103
14:43:46|0.46111
14:43:47|0.46109
14:43:48|0.46109
14:43:49|0.46052
14:43:50|0.45986
14:43:51|0.45986
14:43:52|0.45986
14:43:53|0.45989
14:43:54|0.45989
14:43:55|0.45989
14:43:56|0.45989
14:43:57|0.45989
14:43:58|0.45989
14:43:59|0.45989
14:44:00|0.45989
14:44:01|0.45989
14:44:02|0.4599
14:44:03|0.4599
14:44:04|0.4599
14:44:05|0.46047
14:44:06|0.46088
14:44:07|0.46088
14:44:08|0.46088
14:44:09|0.46088
14:44:10|0.46088
14:44:11|0.46088
14:44:13|0.46035
14:44:14|0.46033
14:44:16|0.461
14:44:16|0.46026
14:44:18|0.4608
14:44:18|0.4608
14:44:20|0.4608
14:44:21|0.4608
14:44:22|0.4608
14:44:22|0.4608
14:44:23|0.4608
14:44:25|0.4608
14:44:26|0.4608
14:44:26|0.4608
14:44:28|0.46044
14:44:29|0.46044
14:44:29|0.46044
14:44:30|0.46044
14:44:32|0.46044
14:44:32|0.46044
14:44:33|0.46044
14:44:35|0.46025
14:44:36|0.46025
14:44:37|0.46025
14:44:38|0.46047
14:44:39|0.46047
14:44:40|0.46047
14:44:41|0.46047
14:44:42|0.46047
14:44:44|0.46044
14:44:45|0.46044
14:44:46|0.46044
14:44:47|0.46044
14:44:48|0.46044
14:44:49|0.46044
14:44:51|0.46044
14:44:52|0.46044
14:44:53|0.46044
14:44:54|0.46044
14:44:55|0.46127
14:44:56|0.46127
14:44:57|0.46127
14:44:58|0.46127
14:44:59|0.46127
14:45:00|0.46127
14:45:01|0.46127
14:45:02|0.46127
14:45:02|0.46127
14:45:04|0.46127
14:45:05|0.46127
14:45:06|0.46127
14:45:07|0.46071
14:45:08|0.46071
14:45:09|0.46046
14:45:10|0.46046
14:45:11|0.46024
14:45:13|0.46024
14:45:13|0.46024
14:45:14|0.46024
14:45:15|0.46024
14:45:16|0.46024
14:45:18|0.46024
14:45:19|0.46024
14:45:19|0.46024
14:45:21|0.46024
14:45:22|0.46024
14:45:23|0.46024
14:45:24|0.46024
14:45:25|0.46024
14:45:26|0.46024
14:45:27|0.46024
14:45:28|0.46024
14:45:29|0.46024
14:45:30|0.46024
14:45:31|0.46041
14:45:32|0.46041
14:45:33|0.46041
14:45:34|0.46041
14:45:35|0.46041
14:45:36|0.46041
14:45:36|0.4601
14:45:38|0.4601
14:45:39|0.4601
14:45:40|0.4601
14:45:41|0.4601
14:45:42|0.46
14:45:43|0.46
14:45:44|0.46
14:45:45|0.46
14:45:45|0.46
14:45:46|0.46
14:45:48|0.46
14:45:49|0.46038
14:45:49|0.46022
14:45:51|0.46022
14:45:52|0.46022
14:45:52|0.46022
14:45:53|0.46066
14:45:55|0.46041
14:45:56|0.46024
14:45:56|0.46023
14:45:58|0.45965
14:45:59|0.45965
14:46:00|0.46074
14:46:01|0.46
14:46:02|0.46053
14:46:03|0.46023
14:46:04|0.46013
14:46:05|0.46055
14:46:06|0.46054
14:46:06|0.46084
14:46:07|0.45997
14:46:09|0.46028
14:46:10|0.46025
14:46:11|0.46095
14:46:12|0.46089
14:46:13|0.46105
14:46:14|0.46106
14:46:16|0.4604
14:46:17|0.4604
14:46:17|0.46099
14:46:19|0.4609
14:46:20|0.4608
14:46:21|0.46023
14:46:22|0.46046
14:46:23|0.46074
14:46:24|0.46075
14:46:25|0.46075
14:46:26|0.46052
14:46:27|0.46094
14:46:29|0.46082
14:46:30|0.46051
14:46:31|0.46051
14:46:31|0.4611
14:46:33|0.46171
14:46:33|0.46171
14:46:35|0.46171
14:46:36|0.46171
14:46:37|0.46171
14:46:38|0.46161
14:46:39|0.46186
14:46:40|0.46186
14:46:41|0.46203
14:46:42|0.46209
14:46:43|0.46235
14:46:44|0.46235
14:46:45|0.46227
14:46:46|0.46227
14:46:47|0.46235
14:46:48|0.46235
14:46:49|0.46235
14:46:50|0.46235
14:46:51|0.46244
14:46:52|0.46251
14:46:53|0.46251
14:46:54|0.46244
14:46:55|0.46275
14:46:56|0.46275
14:46:57|0.46275
14:46:58|0.46275
14:46:59|0.46275
14:47:00|0.46275
14:47:01|0.46195
14:47:02|0.46195
14:47:03|0.46195
14:47:04|0.46256
14:47:05|0.46256
14:47:06|0.46256
14:47:07|0.46256
14:47:08|0.46173
14:47:09|0.4614
14:47:10|0.46131
14:47:11|0.46155
14:47:12|0.46133
14:47:13|0.46128
14:47:15|0.4611
14:47:15|0.4611
14:47:17|0.46137
14:47:18|0.46137
14:47:19|0.46137
14:47:20|0.46137
14:47:22|0.46137
14:47:23|0.46137
14:47:23|0.46137
14:47:25|0.46137
14:47:25|0.46137
14:47:27|0.46146
14:47:28|0.46167
14:47:28|0.46167
14:47:29|0.46167
14:47:30|0.46167
14:47:32|0.46167
14:47:33|0.46117
14:47:34|0.46145
14:47:34|0.46113
14:47:35|0.46113
14:47:36|0.46113
14:47:37|0.46113
14:47:39|0.46113
14:47:40|0.46117
14:47:40|0.46117
14:47:41|0.46129
14:47:43|0.46129
14:47:43|0.46129
14:47:44|0.46117
14:47:45|0.46117
14:47:46|0.46117
14:47:48|0.46117
14:47:48|0.4603
14:47:50|0.4603
14:47:50|0.4603
14:47:51|0.4603
14:47:52|0.4603
14:47:53|0.45997
14:47:55|0.45997
14:47:55|0.46051
14:47:56|0.4604
14:47:58|0.46034
14:47:59|0.46034
14:48:00|0.46034
14:48:00|0.46034
14:48:01|0.46036
14:48:03|0.46036
14:48:03|0.46036
14:48:05|0.46036
14:48:05|0.46036
14:48:07|0.46036
14:48:07|0.46036
14:48:08|0.4601
14:48:10|0.4601
14:48:10|0.4601
14:48:11|0.4601
14:48:12|0.4601
14:48:14|0.46029
14:48:16|0.46034
14:48:17|0.46034
14:48:19|0.46034
14:48:20|0.46034
14:48:20|0.46022
14:48:22|0.46075
14:48:23|0.46075
14:48:24|0.46075
14:48:25|0.46075
14:48:26|0.46075
14:48:27|0.46075
14:48:28|0.46075
14:48:30|0.46075
14:48:30|0.46075
14:48:31|0.46075
14:48:33|0.46075
14:48:34|0.46023
14:48:35|0.46023
14:48:36|0.46023
14:48:37|0.46023
14:48:38|0.46023
14:48:39|0.46023
14:48:40|0.46023
14:48:41|0.46023
14:48:42|0.46031
14:48:43|0.46031
14:48:44|0.46031
14:48:45|0.46031
14:48:46|0.46031
14:48:47|0.46
14:48:48|0.46
14:48:49|0.46
14:48:50|0.46027
14:48:51|0.46027
14:48:52|0.46027
14:48:53|0.46027
14:48:54|0.46027
14:48:55|0.46016
14:48:56|0.46016
14:48:57|0.46016
14:48:58|0.45965
14:48:59|0.46
14:49:00|0.46
14:49:01|0.46
14:49:02|0.46012
14:49:03|0.46012
14:49:04|0.46012
14:49:05|0.46012
14:49:06|0.46012
14:49:07|0.46012
14:49:08|0.46004
14:49:09|0.46033
14:49:10|0.45971
14:49:11|0.45971
14:49:12|0.46027
14:49:13|0.46027
14:49:14|0.46027
14:49:15|0.46027
14:49:17|0.46027
14:49:18|0.46027
14:49:19|0.46027
14:49:20|0.46027
14:49:21|0.46027
14:49:22|0.46027
14:49:24|0.45993
14:49:25|0.45993
14:49:26|0.46063
14:49:26|0.46063
14:49:28|0.46063
14:49:28|0.46063
14:49:29|0.46063
14:49:31|0.46063
14:49:32|0.46063
14:49:33|0.45972
14:49:34|0.45972
14:49:35|0.45972
14:49:35|0.45972
14:49:37|0.45972
14:49:38|0.45972
14:49:39|0.45963
14:49:40|0.45963
14:49:41|0.45949
14:49:41|0.45949
14:49:42|0.45949
14:49:43|0.45949
14:49:45|0.45949
14:49:46|0.45971
14:49:46|0.45971
14:49:47|0.45937
14:49:49|0.45926
14:49:50|0.45926
14:49:50|0.45901
14:49:52|0.45901
14:49:52|0.45901
14:49:54|0.45901
14:49:54|0.45901
14:49:55|0.45901
14:49:56|0.45901
14:49:58|0.45964
14:49:58|0.45964
14:49:59|0.45964
14:50:01|0.45964
14:50:02|0.45964
14:50:02|0.45964
14:50:03|0.45964
14:50:04|0.45964
14:50:06|0.45964
14:50:06|0.45964
14:50:08|0.45964
14:50:09|0.45964
14:50:09|0.45964
14:50:10|0.45964
14:50:12|0.45964
14:50:12|0.45964
14:50:14|0.45964
14:50:15|0.45964
14:50:16|0.45964
14:50:18|0.45964
14:50:19|0.45964
14:50:21|0.45949
14:50:22|0.45949
14:50:23|0.45949
14:50:25|0.45949
14:50:26|0.45949
14:50:26|0.45949
14:50:27|0.45948
14:50:28|0.45948
14:50:29|0.45948
14:50:31|0.45948
14:50:32|0.45948
14:50:32|0.45948
14:50:33|0.45948
14:50:34|0.45948
14:50:36|0.45926
14:50:37|0.45926
14:50:37|0.45926
14:50:38|0.45926
14:50:39|0.45926
14:50:41|0.45926
14:50:41|0.45926
14:50:43|0.45926
14:50:43|0.45923
14:50:44|0.45904
14:50:45|0.45904
14:50:47|0.45904
14:50:47|0.45904
14:50:49|0.45904
14:50:49|0.45904
14:50:50|0.45904
14:50:51|0.45904
14:50:53|0.45904
14:50:53|0.45904
14:50:54|0.45922
14:50:55|0.45922
14:50:57|0.45922
14:50:57|0.45922
14:50:59|0.45922
14:50:59|0.45922
14:51:00|0.45922
14:51:02|0.45922
14:51:02|0.45922
14:51:03|0.45922
14:51:04|0.45922
14:51:05|0.45922
14:51:06|0.45922
14:51:07|0.45932
14:51:08|0.45932
14:51:09|0.45932
14:51:10|0.45932
14:51:11|0.45932
14:51:13|0.45932
14:51:14|0.45938
14:51:15|0.45938
14:51:15|0.45938
14:51:16|0.45938
14:51:18|0.45938
14:51:20|0.45973
14:51:21|0.45973
14:51:23|0.45973
14:51:24|0.45973
14:51:25|0.45973
14:51:27|0.4597
14:51:27|0.4597
14:51:29|0.4597
14:51:30|0.4597
14:51:31|0.4597
14:51:32|0.4597
14:51:33|0.4597
14:51:33|0.4597
14:51:35|0.4597
14:51:36|0.4597
14:51:37|0.4597
14:51:38|0.4597
14:51:39|0.4597
14:51:40|0.4597
14:51:41|0.4597
14:51:42|0.4597
14:51:43|0.4597
14:51:45|0.4597
14:51:45|0.45949
14:51:46|0.45949
14:51:47|0.45949
14:51:48|0.45949
14:51:49|0.45949
14:51:50|0.45949
14:51:51|0.45949
14:51:52|0.45949
14:51:53|0.45949
14:51:54|0.45949
14:51:55|0.45949
14:51:56|0.45949
14:51:57|0.45949
14:51:58|0.45949
14:51:59|0.45923
14:52:00|0.45923
14:52:01|0.45923
14:52:02|0.45862
14:52:03|0.45862
14:52:04|0.45878
14:52:05|0.45878
14:52:06|0.45878
14:52:07|0.45862
14:52:08|0.45831
14:52:09|0.45862
14:52:10|0.45823
14:52:11|0.45823
14:52:12|0.45814
14:52:13|0.45776
14:52:14|0.45772
14:52:15|0.45761
14:52:16|0.4577
14:52:18|0.4577
14:52:20|0.4577
14:52:20|0.4577
14:52:21|0.4577
14:52:23|0.4577
14:52:25|0.4577
14:52:25|0.4577
14:52:26|0.4577
14:52:27|0.4577
14:52:28|0.4577
14:52:29|0.4578
14:52:30|0.4578
14:52:31|0.45712
14:52:32|0.45712
14:52:33|0.45712
14:52:35|0.45735
14:52:36|0.45764
14:52:37|0.45764
14:52:38|0.45764
14:52:39|0.45764
14:52:40|0.45764
14:52:41|0.45764
14:52:41|0.45764
14:52:43|0.45764
14:52:44|0.45764
14:52:45|0.45764
14:52:46|0.45764
14:52:47|0.45764
14:52:47|0.45764
14:52:49|0.45663
14:52:50|0.45686
14:52:51|0.45648
14:52:52|0.45648
14:52:53|0.45648
14:52:54|0.45647
14:52:55|0.4564
14:52:56|0.4564
14:52:57|0.4564
14:52:58|0.4564
14:52:59|0.45633
14:53:00|0.45621
14:53:01|0.45621
14:53:02|0.45621
14:53:03|0.45621
14:53:04|0.45654
14:53:06|0.45654
14:53:07|0.45716
14:53:08|0.45716
14:53:09|0.45716
14:53:10|0.45723
14:53:11|0.45723
14:53:11|0.4573
14:53:13|0.45737
14:53:14|0.45738
14:53:15|0.45738
14:53:16|0.45716
14:53:17|0.45716
14:53:18|0.45716
14:53:19|0.45716
14:53:21|0.45716
14:53:22|0.45716
14:53:23|0.45716
14:53:24|0.45716
14:53:25|0.45716
14:53:26|0.45716
14:53:27|0.45716
14:53:28|0.45731
14:53:29|0.45731
14:53:30|0.45777
14:53:31|0.45723
14:53:32|0.45723
14:53:33|0.45723
14:53:34|0.45733
14:53:35|0.45733
14:53:36|0.45733
14:53:38|0.45733
14:53:38|0.45716
14:53:40|0.45716
14:53:41|0.45716
14:53:42|0.45716
14:53:42|0.45715
14:53:44|0.45715
14:53:44|0.45715
14:53:46|0.45715
14:53:47|0.45715
14:53:47|0.45715
14:53:49|0.45715
14:53:49|0.45715
14:53:50|0.45715
14:53:51|0.45718
14:53:53|0.45718
14:53:53|0.45718
14:53:54|0.45718
14:53:56|0.45718
14:53:56|0.45718
14:53:58|0.45699
14:53:58|0.45699
14:54:00|0.45699
14:54:00|0.45699
14:54:02|0.45699
14:54:03|0.45699
14:54:03|0.45699
14:54:04|0.45777
14:54:05|0.45777
14:54:06|0.45777
14:54:07|0.45777
14:54:09|0.45777
14:54:10|0.45777
14:54:11|0.45777
14:54:12|0.45777
14:54:13|0.45777
14:54:14|0.4579
14:54:15|0.45793
14:54:16|0.45787
14:54:17|0.45787
14:54:18|0.45787
14:54:19|0.45787
14:54:21|0.45787
14:54:22|0.45787
14:54:23|0.45787
14:54:24|0.45771
14:54:25|0.45764
14:54:26|0.45764
14:54:27|0.45764
14:54:28|0.45764
14:54:29|0.45764
14:54:30|0.45764
14:54:31|0.45764
14:54:32|0.45764
14:54:33|0.45764
14:54:34|0.45764
14:54:35|0.45764
14:54:36|0.45764
14:54:37|0.45753
14:54:38|0.45753
14:54:39|0.45753
14:54:40|0.45753
14:54:41|0.45753
14:54:42|0.45753
14:54:43|0.45753
14:54:44|0.45727
14:54:45|0.45727
14:54:46|0.45727
14:54:47|0.45727
14:54:48|0.45727
14:54:49|0.45727
14:54:51|0.45727
14:54:51|0.45727
14:54:53|0.45727
14:54:53|0.45727
14:54:55|0.45727
14:54:56|0.45727
14:54:57|0.45727
14:54:58|0.45785
14:54:58|0.45785
14:54:59|0.45785
14:55:01|0.45783
14:55:02|0.45783
14:55:03|0.45783
14:55:04|0.45783
14:55:05|0.45783
14:55:06|0.45783
14:55:07|0.45783
14:55:08|0.45779
14:55:09|0.45779
14:55:10|0.45779
14:55:11|0.45779
14:55:12|0.45779
14:55:13|0.45779
14:55:14|0.45779
14:55:15|0.45779
14:55:16|0.45779
14:55:17|0.45779
14:55:18|0.45779
14:55:19|0.45754
14:55:20|0.45754
14:55:22|0.45754
14:55:23|0.45754
14:55:24|0.45717
14:55:25|0.45706
14:55:26|0.45706
14:55:27|0.45706
14:55:29|0.45706
14:55:30|0.45706
14:55:31|0.45706
14:55:32|0.45706
14:55:33|0.45706
14:55:34|0.45741
14:55:35|0.45741
14:55:36|0.45741
14:55:37|0.45741
14:55:38|0.45741
14:55:39|0.45741
14:55:40|0.45741
14:55:41|0.45741
14:55:42|0.45741
14:55:43|0.45741
14:55:44|0.45788
14:55:45|0.45794
14:55:46|0.45794
14:55:47|0.45794
14:55:48|0.45794
14:55:50|0.45794
14:55:51|0.45794
14:55:51|0.45794
14:55:53|0.45794
14:55:54|0.45794
14:55:54|0.45794
14:55:56|0.45794
14:55:57|0.45794
14:55:57|0.45794
14:55:58|0.45794
14:55:59|0.45794
14:56:01|0.45794
14:56:02|0.45794
14:56:02|0.45794
14:56:04|0.45794
14:56:05|0.45713
14:56:05|0.45737
14:56:07|0.45679
14:56:08|0.45679
14:56:08|0.45679
14:56:09|0.45679
14:56:11|0.45663
14:56:12|0.45663
14:56:12|0.45663
14:56:13|0.45663
14:56:14|0.45663
14:56:15|0.45663
14:56:16|0.45663
14:56:17|0.45663
14:56:19|0.45663
14:56:19|0.45663
14:56:20|0.45663
14:56:22|0.45663
14:56:24|0.45663
14:56:25|0.45663
14:56:26|0.45663
14:56:27|0.45663
14:56:28|0.45663
14:56:29|0.45663
14:56:31|0.45663
14:56:32|0.45682
14:56:33|0.45683
14:56:34|0.45665
14:56:36|0.45665
14:56:37|0.45665
14:56:38|0.45665
14:56:39|0.45665
14:56:40|0.45665
14:56:40|0.45665
14:56:41|0.45665
14:56:42|0.45665
14:56:43|0.45665
14:56:44|0.45665
14:56:45|0.45676
14:56:47|0.45676
14:56:47|0.45676
14:56:49|0.45676
14:56:50|0.45676
14:56:50|0.45676
14:56:51|0.45699
14:56:52|0.45699
14:56:53|0.45699
14:56:54|0.4572
14:56:55|0.45719
14:56:57|0.45719
14:56:58|0.45719
14:56:58|0.45712
14:56:59|0.45712
14:57:00|0.45712
14:57:01|0.45712
14:57:02|0.45698
14:57:03|0.45698
14:57:04|0.45677
14:57:05|0.45677
14:57:07|0.45677
14:57:07|0.45677
14:57:08|0.45677
14:57:10|0.45677
14:57:11|0.45677
14:57:11|0.45677
14:57:12|0.45677
14:57:14|0.45677
14:57:14|0.45677
14:57:15|0.45731
14:57:16|0.45731
14:57:17|0.45752
14:57:18|0.4579
14:57:19|0.45777
14:57:21|0.45777
14:57:21|0.45777
14:57:23|0.45779
14:57:24|0.45779
14:57:25|0.45766
14:57:26|0.45766
14:57:27|0.45766
14:57:28|0.45766
14:57:29|0.45766
14:57:30|0.45766
14:57:31|0.45743
14:57:32|0.45742
14:57:33|0.45742
14:57:34|0.45742
14:57:35|0.45742
14:57:36|0.45735
14:57:37|0.45735
14:57:39|0.45735
14:57:40|0.45735
14:57:40|0.45735
14:57:42|0.45735
14:57:42|0.45735
14:57:43|0.45735
14:57:45|0.45735
14:57:46|0.45735
14:57:47|0.45735
14:57:48|0.45721
14:57:49|0.45721
14:57:50|0.45721
14:57:51|0.45721
14:57:52|0.45721
14:57:53|0.45721
14:57:54|0.45721
14:57:55|0.45721
14:57:57|0.45721
14:57:58|0.45721
14:57:58|0.45761
14:58:00|0.45761
14:58:01|0.45761
14:58:01|0.45761
14:58:02|0.45761
14:58:04|0.45761
14:58:05|0.45761
14:58:06|0.45702
14:58:06|0.45701
14:58:08|0.45701
14:58:08|0.45701
14:58:10|0.45701
14:58:11|0.45701
14:58:12|0.45701
14:58:12|0.45701
14:58:13|0.45701
14:58:14|0.45742
14:58:15|0.45742
14:58:17|0.45742
14:58:18|0.45742
14:58:19|0.45742
14:58:19|0.45742
14:58:20|0.45771
14:58:22|0.45805
14:58:23|0.45805
14:58:24|0.45805
14:58:25|0.45805
14:58:26|0.45805
14:58:27|0.45818
14:58:29|0.45818
14:58:30|0.45818
14:58:31|0.45818
14:58:32|0.45818
14:58:33|0.45818
14:58:34|0.45818
14:58:35|0.45818
14:58:36|0.45818
14:58:37|0.45818
14:58:38|0.458
14:58:39|0.458
14:58:40|0.458
14:58:41|0.45859
14:58:42|0.45862
14:58:43|0.45862
14:58:44|0.45862
14:58:45|0.45862
14:58:46|0.45859
14:58:47|0.45859
14:58:48|0.45859
14:58:49|0.45859
14:58:50|0.45859
14:58:51|0.45859
14:58:52|0.45859
14:58:53|0.45859
14:58:54|0.45865
14:58:55|0.45865
14:58:56|0.45865
14:58:57|0.45865
14:58:58|0.45908
14:58:59|0.45908
14:59:00|0.45932
14:59:01|0.45945
14:59:02|0.45945
14:59:03|0.45945
14:59:04|0.45945
14:59:05|0.45945
14:59:06|0.45952
14:59:07|0.45883
14:59:08|0.45941
14:59:09|0.45941
14:59:10|0.45941
14:59:11|0.45941
14:59:12|0.45941
14:59:13|0.45941
14:59:14|0.45941
14:59:15|0.45941
14:59:16|0.4591
14:59:17|0.4591
14:59:18|0.4591
14:59:19|0.4591
14:59:20|0.4591
14:59:21|0.4591
14:59:22|0.4591
14:59:23|0.4591
14:59:24|0.4591
14:59:26|0.4591
14:59:27|0.4591
14:59:28|0.4591
14:59:30|0.45928
14:59:31|0.45928
14:59:32|0.45928
14:59:33|0.45928
14:59:35|0.45928
14:59:35|0.45928
14:59:37|0.45928
14:59:38|0.45928
14:59:39|0.45928
14:59:40|0.45928
14:59:42|0.4592
14:59:43|0.4592
14:59:44|0.4592
14:59:45|0.4592
14:59:46|0.4592
14:59:47|0.45944
14:59:48|0.45944
14:59:49|0.45944
14:59:50|0.45944
14:59:51|0.45944
14:59:52|0.45963
14:59:53|0.45963
14:59:54|0.45963
14:59:55|0.45963
14:59:56|0.45963
14:59:57|0.4592
14:59:58|0.45943
14:59:59|0.45943
15:00:00|0.45943
15:00:01|0.45943
15:00:02|0.45943
15:00:03|0.45943
15:00:04|0.45943
15:00:05|0.45943
15:00:06|0.45943
15:00:07|0.4592
15:00:08|0.4592
15:00:09|0.4592
15:00:10|0.4592
15:00:11|0.45879
15:00:12|0.45879
15:00:13|0.45879
15:00:14|0.45879
15:00:15|0.45879
15:00:16|0.45879
15:00:17|0.45961
15:00:18|0.45967
15:00:19|0.45967
15:00:20|0.45983
15:00:21|0.46031
15:00:22|0.46014
15:00:23|0.46014
15:00:24|0.46014
15:00:25|0.45985
15:00:27|0.45985
15:00:28|0.45985
15:00:29|0.45985
15:00:31|0.45985
15:00:31|0.45985
15:00:33|0.45985
15:00:34|0.46075
15:00:34|0.46076
15:00:36|0.46076
15:00:37|0.46076
15:00:37|0.46076
15:00:39|0.46077
15:00:40|0.46077
15:00:41|0.46103
15:00:42|0.46103
15:00:43|0.46103
15:00:44|0.46098
15:00:45|0.46098
15:00:46|0.46098
15:00:47|0.46098
15:00:48|0.46098
15:00:49|0.46078
15:00:50|0.46087
15:00:51|0.46087
15:00:52|0.46087
15:00:53|0.46062
15:00:54|0.46062
15:00:55|0.46062
15:00:56|0.46062
15:00:57|0.46062
15:00:58|0.46034
15:00:59|0.46034
15:01:00|0.46034
15:01:01|0.46034
15:01:02|0.46034
15:01:03|0.46034
15:01:04|0.46034
15:01:05|0.46034
15:01:06|0.46034
15:01:07|0.46034
15:01:08|0.46034
15:01:09|0.46034
15:01:10|0.46034
15:01:11|0.46034
15:01:12|0.46034
15:01:13|0.46034
15:01:14|0.46034
15:01:15|0.46034
15:01:16|0.46034
15:01:17|0.46098
15:01:18|0.46098
15:01:19|0.46102
15:01:20|0.46096
15:01:21|0.46096
15:01:22|0.46096
15:01:23|0.46138
15:01:24|0.46132
15:01:25|0.46132
15:01:26|0.46125
15:01:28|0.46125
15:01:29|0.46125
15:01:30|0.46125
15:01:31|0.46125
15:01:31|0.46125
15:01:33|0.46125
15:01:34|0.46125
15:01:35|0.46125
15:01:35|0.46125
15:01:37|0.46125
15:01:38|0.46125
15:01:39|0.46095
15:01:40|0.46095
15:01:41|0.46085
15:01:42|0.46083
15:01:43|0.46083
15:01:44|0.46083
15:01:45|0.46083
15:01:46|0.46083
15:01:46|0.46083
15:01:48|0.46083
15:01:49|0.46083
15:01:50|0.46083
15:01:51|0.46083
15:01:52|0.46049
15:01:53|0.46049
15:01:54|0.46049
15:01:55|0.46049
15:01:56|0.46074
15:01:57|0.46074
15:01:58|0.46046
15:01:59|0.46046
15:02:00|0.46046
15:02:01|0.46039
15:02:02|0.46044
15:02:03|0.46044
15:02:04|0.46044
15:02:05|0.46044
15:02:06|0.46044
15:02:07|0.46044
15:02:08|0.46044
15:02:09|0.46044
15:02:10|0.46044
15:02:11|0.45995
15:02:12|0.45995
15:02:13|0.45995
15:02:14|0.46019
15:02:15|0.46019
15:02:16|0.46019
15:02:17|0.46019
15:02:18|0.46019
15:02:19|0.46019
15:02:20|0.46019
15:02:21|0.46019
15:02:22|0.46016
15:02:23|0.46016
15:02:24|0.46016
15:02:25|0.46016
15:02:26|0.46016
15:02:27|0.4599
15:02:29|0.4599
15:02:29|0.4599
15:02:31|0.4599
15:02:32|0.4599
15:02:34|0.4599
15:02:34|0.4599
15:02:36|0.4599
15:02:37|0.4599
15:02:38|0.4599
15:02:39|0.4599
15:02:40|0.4599
15:02:41|0.4599
15:02:42|0.4599
15:02:43|0.4599
15:02:44|0.4603
15:02:45|0.4603
15:02:46|0.4603
15:02:47|0.4603
15:02:48|0.4603
15:02:50|0.4603
15:02:51|0.4603
15:02:52|0.4603
15:02:53|0.4603
15:02:53|0.46055
15:02:54|0.46055
15:02:55|0.46055
15:02:56|0.46055
15:02:57|0.46055
15:02:59|0.46055
15:03:00|0.46055
15:03:01|0.46055
15:03:01|0.46055
15:03:03|0.46064
15:03:04|0.46064
15:03:05|0.46016
15:03:06|0.46016
15:03:07|0.46016
15:03:08|0.46016
15:03:09|0.46016
15:03:10|0.46016
15:03:11|0.46016
15:03:12|0.46016
15:03:13|0.46016
15:03:14|0.46016
15:03:15|0.46016
15:03:16|0.4607
15:03:17|0.46046
15:03:18|0.46046
15:03:19|0.45992
15:03:20|0.45992
15:03:21|0.45992
15:03:22|0.45992
15:03:23|0.45992
15:03:24|0.45992
15:03:25|0.45992
15:03:26|0.45992
15:03:27|0.45992
15:03:28|0.45992
15:03:30|0.46011
15:03:32|0.46011
15:03:32|0.46011
15:03:33|0.46011
15:03:35|0.46011
15:03:36|0.46011
15:03:36|0.46011
15:03:38|0.46011
15:03:39|0.46011
15:03:40|0.45995
15:03:41|0.45995
15:03:42|0.45995
15:03:43|0.45995
15:03:44|0.45995
15:03:45|0.45995
15:03:46|0.45995
15:03:47|0.45995
15:03:48|0.45995
15:03:49|0.45995
15:03:50|0.45995
15:03:51|0.45995
15:03:52|0.45995
15:03:53|0.45995
15:03:54|0.45995
15:03:55|0.45963
15:03:56|0.45963
15:03:57|0.45963
15:03:57|0.45944
15:03:59|0.45944
15:04:01|0.45945
15:04:01|0.45976
15:04:02|0.45976
15:04:03|0.45976
15:04:04|0.45976
15:04:05|0.45976
15:04:06|0.45976
15:04:07|0.45976
15:04:08|0.45948
15:04:09|0.45948
15:04:10|0.45948
15:04:11|0.45948
15:04:12|0.45991
15:04:13|0.45991
15:04:14|0.45991
15:04:15|0.45991
15:04:16|0.45991
15:04:17|0.45991
15:04:18|0.45991
15:04:19|0.45991
15:04:20|0.45991
15:04:21|0.45991
15:04:22|0.45991
15:04:23|0.45991
15:04:24|0.45991
15:04:25|0.45991
15:04:26|0.45991
15:04:27|0.45991
15:04:28|0.45995
15:04:30|0.45978
15:04:31|0.45978
15:04:33|0.45978
15:04:33|0.45978
15:04:34|0.45978
15:04:36|0.45978
15:04:37|0.45978
15:04:39|0.45978
15:04:39|0.45978
15:04:40|0.45978
15:04:41|0.45978
15:04:43|0.45978
15:04:44|0.45978
15:04:45|0.45978
15:04:46|0.45978
15:04:47|0.45985
15:04:48|0.45985
15:04:49|0.45985
15:04:49|0.45985
15:04:52|0.45985
15:04:52|0.45985
15:04:54|0.45985
15:04:55|0.45985
15:04:57|0.45985
15:04:57|0.45992
15:04:58|0.45992
15:04:59|0.45992
15:05:00|0.45992
15:05:01|0.45987
15:05:02|0.45987
15:05:03|0.45991
15:05:04|0.45991
15:05:05|0.45991
15:05:06|0.45991
15:05:07|0.45991
15:05:08|0.45991
15:05:09|0.45991
15:05:10|0.45992
15:05:11|0.45992
15:05:12|0.45992
15:05:13|0.46017
15:05:14|0.46046
15:05:15|0.46071
15:05:16|0.46071
15:05:17|0.46071
15:05:18|0.46071
15:05:19|0.46071
15:05:20|0.46071
15:05:21|0.46029
15:05:22|0.46029
15:05:23|0.46029
15:05:24|0.46029
15:05:25|0.46029
15:05:26|0.46013
15:05:27|0.46013
15:05:28|0.46013
15:05:29|0.46013
15:05:31|0.46013
15:05:33|0.46013
15:05:34|0.4598
15:05:35|0.4598
15:05:37|0.4598
15:05:38|0.4598
15:05:39|0.45982
15:05:40|0.45982
15:05:40|0.45982
15:05:42|0.45982
15:05:43|0.45982
15:05:44|0.45982
15:05:45|0.45982
15:05:46|0.45982
15:05:47|0.45982
15:05:48|0.45982
15:05:49|0.45982
15:05:50|0.45982
15:05:51|0.45982
15:05:52|0.45982
15:05:53|0.45982
15:05:54|0.45982
15:05:55|0.45982
15:05:56|0.45982
15:05:57|0.4598
15:05:58|0.4598
15:05:59|0.4598
15:06:00|0.4598
15:06:01|0.4598
15:06:02|0.45973
15:06:03|0.45975
15:06:04|0.4598
15:06:05|0.45977
15:06:06|0.45941
15:06:07|0.45909
15:06:08|0.45909
15:06:09|0.45909
15:06:10|0.45909
15:06:11|0.45909
15:06:13|0.45932
15:06:13|0.45932
15:06:15|0.45932
15:06:15|0.45932
15:06:17|0.45932
15:06:17|0.45932
15:06:18|0.45932
15:06:20|0.45932
15:06:21|0.45932
15:06:21|0.45932
15:06:22|0.45932
15:06:24|0.45932
15:06:24|0.45932
15:06:25|0.459
15:06:27|0.459
15:06:27|0.459
15:06:29|0.459
15:06:30|0.459
15:06:31|0.459
15:06:33|0.459
15:06:34|0.45865
15:06:35|0.45865
15:06:36|0.45865
15:06:38|0.45865
15:06:39|0.45865
15:06:40|0.45865
15:06:41|0.45865
15:06:42|0.45865
15:06:42|0.45871
15:06:44|0.45871
15:06:45|0.45879
15:06:46|0.45879
15:06:47|0.45858
15:06:48|0.45858
15:06:49|0.45858
15:06:50|0.45858
15:06:51|0.45858
15:06:52|0.45841
15:06:53|0.4585
15:06:54|0.4585
15:06:55|0.4585
15:06:56|0.4585
15:06:57|0.4585
15:06:58|0.4585
15:07:00|0.4585
15:07:01|0.4585
15:07:02|0.4585
15:07:03|0.4585
15:07:04|0.45827
15:07:05|0.45827
15:07:06|0.45867
15:07:07|0.45867
15:07:08|0.4585
15:07:09|0.4585
15:07:10|0.4585
15:07:11|0.45825
15:07:12|0.45825
15:07:13|0.45825
15:07:14|0.45825
15:07:15|0.45825
15:07:16|0.45825
15:07:17|0.45825
15:07:18|0.45825
15:07:19|0.45825
15:07:20|0.45822
15:07:21|0.45813
15:07:22|0.45769
15:07:23|0.45788
15:07:24|0.45788
15:07:25|0.45781
15:07:26|0.45788
15:07:27|0.45788
15:07:28|0.45754
15:07:29|0.45754
15:07:30|0.45807
15:07:31|0.45807
15:07:32|0.45807
15:07:34|0.45807
15:07:35|0.45807
15:07:37|0.45805
15:07:37|0.45823
15:07:38|0.45825
15:07:39|0.45825
15:07:40|0.45825
15:07:41|0.45825
15:07:42|0.45825
15:07:44|0.45825
15:07:45|0.45825
15:07:45|0.45825
15:07:47|0.45825
15:07:48|0.45806
15:07:50|0.45802
15:07:51|0.45802
15:07:51|0.45802
15:07:54|0.45788
15:07:55|0.45788
15:07:56|0.45788
15:07:57|0.45788
15:07:58|0.45788
15:07:59|0.45788
15:08:00|0.45788
15:08:02|0.45788
15:08:02|0.45788
15:08:03|0.45788
15:08:04|0.45788
15:08:05|0.45788
15:08:06|0.45788
15:08:07|0.45788
15:08:08|0.45788
15:08:09|0.45788
15:08:10|0.45788
15:08:11|0.45788
15:08:12|0.45785
15:08:13|0.45785
15:08:14|0.45785
15:08:15|0.45785
15:08:16|0.45756
15:08:17|0.45756
15:08:18|0.45756
15:08:19|0.45756
15:08:20|0.45756
15:08:21|0.45756
15:08:22|0.45756
15:08:23|0.458
15:08:24|0.458
15:08:25|0.45778
15:08:26|0.45778
15:08:27|0.45778
15:08:28|0.45778
15:08:29|0.45778
15:08:30|0.45778
15:08:31|0.45768
15:08:32|0.45768
15:08:34|0.45768
15:08:35|0.45768
15:08:36|0.45754
15:08:37|0.45754
15:08:38|0.45754
15:08:40|0.45772
15:08:41|0.45772
15:08:41|0.45772
15:08:43|0.45772
15:08:44|0.45772
15:08:45|0.45772
15:08:46|0.45755
15:08:46|0.45755
15:08:48|0.45755
15:08:49|0.45754
15:08:50|0.45754
15:08:51|0.45754
15:08:52|0.45754
15:08:53|0.45754
15:08:54|0.45754
15:08:55|0.45772
15:08:56|0.45785
15:08:57|0.45785
15:08:59|0.45785
15:08:59|0.45785
15:09:01|0.45785
15:09:02|0.45754
15:09:02|0.45754
15:09:03|0.45754
15:09:05|0.45754
15:09:05|0.45782
15:09:07|0.45782
15:09:07|0.45782
15:09:08|0.45782
15:09:09|0.45779
15:09:10|0.45779
15:09:11|0.45749
15:09:12|0.45749
15:09:13|0.45749
15:09:14|0.45749
15:09:15|0.45761
15:09:16|0.45761
15:09:18|0.45804
15:09:18|0.45781
15:09:20|0.45781
15:09:21|0.45845
15:09:22|0.45845
15:09:23|0.45825
15:09:24|0.45825
15:09:25|0.45825
15:09:26|0.45915
15:09:28|0.45914
15:09:29|0.45914
15:09:30|0.45914
15:09:30|0.45935
15:09:31|0.45935
15:09:32|0.45935
15:09:33|0.45935
15:09:35|0.45961
15:09:37|0.45937
15:09:38|0.45937
15:09:39|0.45937
15:09:40|0.45937
15:09:41|0.45937
15:09:42|0.45937
15:09:43|0.45937
15:09:44|0.45902
15:09:45|0.45883
15:09:47|0.45883
15:09:48|0.45883
15:09:48|0.45883
15:09:50|0.45883
15:09:51|0.45883
15:09:52|0.45883
15:09:53|0.45957
15:09:54|0.45957
15:09:55|0.45957
15:09:56|0.45957
15:09:57|0.45957
15:09:58|0.45957
15:09:59|0.45957
15:10:00|0.45957
15:10:01|0.45957
15:10:02|0.459
15:10:03|0.459
15:10:04|0.459
15:10:05|0.459
15:10:06|0.459
15:10:07|0.459
15:10:08|0.459
15:10:09|0.459
15:10:10|0.459
15:10:11|0.459
15:10:12|0.459
15:10:13|0.45958
15:10:14|0.45958
15:10:15|0.45912
15:10:16|0.45912
15:10:17|0.45924
15:10:18|0.45924
15:10:19|0.45924
15:10:20|0.45924
15:10:21|0.45958
15:10:22|0.45958
15:10:23|0.45958
15:10:24|0.45977
15:10:25|0.45975
15:10:26|0.45972
15:10:27|0.45972
15:10:28|0.45972
15:10:29|0.45941
15:10:30|0.45941
15:10:31|0.45941
15:10:32|0.45941
15:10:33|0.45932
15:10:34|0.45953
15:10:35|0.45953
15:10:37|0.45953
15:10:38|0.45953
15:10:39|0.45953
15:10:40|0.45953
15:10:41|0.45953
15:10:42|0.45953
15:10:43|0.45975
15:10:44|0.45975
15:10:45|0.45969
15:10:46|0.45969
15:10:47|0.45969
15:10:48|0.45969
15:10:49|0.45947
15:10:50|0.45947
15:10:52|0.45938
15:10:53|0.45938
15:10:54|0.45974
15:10:54|0.45974
15:10:55|0.45974
15:10:57|0.45974
15:10:58|0.45974
15:10:58|0.45974
15:10:59|0.45974
15:11:01|0.45947
15:11:02|0.45924
15:11:02|0.45924
15:11:03|0.45924
15:11:04|0.45924
15:11:06|0.45947
15:11:06|0.45947
15:11:08|0.45947
15:11:09|0.45947
15:11:09|0.45947
15:11:10|0.45924
15:11:11|0.45924
15:11:12|0.45924
15:11:13|0.45956
15:11:14|0.45956
15:11:15|0.45956
15:11:16|0.45956
15:11:17|0.45953
15:11:18|0.45953
15:11:20|0.45953
15:11:21|0.45953
15:11:22|0.45953
15:11:22|0.45953
15:11:24|0.45989
15:11:25|0.45989
15:11:26|0.45989
15:11:27|0.45989
15:11:28|0.45989
15:11:29|0.45989
15:11:30|0.45989
15:11:31|0.45986
15:11:32|0.45986
15:11:33|0.45986
15:11:34|0.45986
15:11:35|0.45986
15:11:36|0.45986
15:11:38|0.45986
15:11:38|0.45986
15:11:40|0.45986
15:11:42|0.45986
15:11:42|0.45986
15:11:44|0.45999
15:11:45|0.46053
15:11:46|0.46053
15:11:47|0.46053
15:11:48|0.46053
15:11:49|0.46053
15:11:50|0.46053
15:11:52|0.46038
15:11:52|0.46038
15:11:53|0.46038
15:11:54|0.46038
15:11:55|0.46038
15:11:57|0.46038
15:11:58|0.46038
15:11:59|0.46038
15:12:00|0.46012
15:12:01|0.46039
15:12:02|0.46039
15:12:03|0.46039
15:12:04|0.46039
15:12:05|0.46039
15:12:06|0.46048
15:12:07|0.46048
15:12:08|0.46048
15:12:09|0.46048
15:12:10|0.46048
15:12:11|0.46048
15:12:12|0.46048
15:12:13|0.46048
15:12:14|0.46048
15:12:15|0.46048
15:12:16|0.46048
15:12:17|0.46048
15:12:18|0.46048
15:12:19|0.46048
15:12:20|0.46029
15:12:21|0.46029
15:12:22|0.46029
15:12:23|0.46029
15:12:24|0.46029
15:12:25|0.46029
15:12:26|0.46029
15:12:27|0.46029
15:12:28|0.45987
15:12:29|0.45985
15:12:30|0.45985
15:12:31|0.45985
15:12:32|0.45985
15:12:33|0.45972
15:12:34|0.45999
15:12:35|0.46033
15:12:36|0.46033
15:12:37|0.46033
15:12:39|0.46033
15:12:40|0.46033
15:12:41|0.46033
15:12:42|0.46033
15:12:44|0.46009
15:12:46|0.4603
15:12:46|0.4603
15:12:47|0.46
15:12:48|0.46
15:12:49|0.46
15:12:50|0.46
15:12:51|0.46022
15:12:52|0.46022
15:12:53|0.46022
15:12:54|0.46022
15:12:56|0.46022
15:12:57|0.46022
15:12:57|0.46036
15:12:59|0.46036
15:13:00|0.46036
15:13:02|0.46036
15:13:03|0.46036
15:13:04|0.46036
15:13:05|0.46036
15:13:06|0.4605
15:13:07|0.4605
15:13:08|0.46014
15:13:09|0.46014
15:13:10|0.46014
15:13:11|0.46014
15:13:12|0.46014
15:13:13|0.46014
15:13:14|0.46014
15:13:15|0.46014
15:13:16|0.46017
15:13:18|0.46017
15:13:18|0.46017
15:13:19|0.4603
15:13:20|0.4603
15:13:21|0.4603
15:13:22|0.46003
15:13:23|0.46003
15:13:24|0.46003
15:13:25|0.46069
15:13:26|0.46069
15:13:27|0.46069
15:13:28|0.46069
15:13:29|0.46069
15:13:30|0.46069
15:13:31|0.46069
15:13:32|0.46069
15:13:33|0.46069
15:13:34|0.46069
15:13:35|0.46069
15:13:36|0.46069
15:13:37|0.45995
15:13:39|0.45995
15:13:39|0.45995
15:13:41|0.45995
15:13:43|0.46019
15:13:44|0.46019
15:13:45|0.46062
15:13:46|0.46062
15:13:48|0.46062
15:13:49|0.46062
15:13:50|0.46075
15:13:52|0.46075
15:13:52|0.46075
15:13:53|0.46017
15:13:55|0.46017
15:13:55|0.46017
15:13:56|0.46011
15:13:57|0.46011
15:13:58|0.46011
15:13:59|0.46025
15:14:00|0.46025
15:14:01|0.46025
15:14:02|0.46025
15:14:04|0.46025
15:14:05|0.46025
15:14:06|0.46002
15:14:07|0.46001
15:14:07|0.46001
15:14:09|0.46001
15:14:10|0.46001
15:14:11|0.46
15:14:11|0.45995
15:14:13|0.45995
15:14:14|0.45995
15:14:15|0.45995
15:14:16|0.45972
15:14:16|0.45972
15:14:18|0.45972
15:14:19|0.45972
15:14:19|0.45972
15:14:21|0.45972
15:14:22|0.45972
15:14:23|0.4597
15:14:24|0.4597
15:14:25|0.4597
15:14:26|0.4597
15:14:27|0.4597
15:14:28|0.4597
15:14:28|0.4597
15:14:29|0.4597
15:14:30|0.4597
15:14:32|0.4597
15:14:32|0.4597
15:14:34|0.45953
15:14:35|0.45992
15:14:35|0.45992
15:14:37|0.45992
15:14:38|0.45992
15:14:38|0.45992
15:14:41|0.45912
15:14:41|0.45941
15:14:42|0.45941
15:14:43|0.45941
15:14:44|0.45941
15:14:45|0.4595
15:14:46|0.4595
15:14:47|0.4595
15:14:49|0.4595
15:14:50|0.4595
15:14:51|0.4595
15:14:52|0.4595
15:14:53|0.4595
15:14:54|0.4595
15:14:55|0.4595
15:14:56|0.4595
15:14:57|0.4595
15:14:58|0.4595
15:14:59|0.4596
15:15:00|0.4596
15:15:01|0.4596
15:15:02|0.4596
15:15:03|0.4596
15:15:04|0.4592
15:15:05|0.4592
15:15:06|0.4592
15:15:07|0.4592
15:15:08|0.4592
15:15:09|0.459
15:15:10|0.459
15:15:11|0.459
15:15:12|0.459
15:15:13|0.459
15:15:14|0.459
15:15:15|0.45925
15:15:16|0.45925
15:15:17|0.45925
15:15:18|0.45925
15:15:19|0.45925
15:15:20|0.45925
15:15:21|0.45983
15:15:22|0.45983
15:15:23|0.45983
15:15:24|0.45983
15:15:25|0.46
15:15:26|0.46001
15:15:27|0.46001
15:15:28|0.46001
15:15:29|0.46001
15:15:30|0.45983
15:15:31|0.45994
15:15:32|0.45994
15:15:33|0.45994
15:15:34|0.45994
15:15:35|0.45994
15:15:36|0.46008
15:15:37|0.46014
15:15:38|0.46014
15:15:39|0.46014
15:15:41|0.46014
15:15:42|0.46054
15:15:43|0.46054
15:15:45|0.46054
15:15:46|0.46048
15:15:47|0.46048
15:15:48|0.46048
15:15:49|0.46048
15:15:50|0.46048
15:15:51|0.46048
15:15:52|0.46066
15:15:53|0.46066
15:15:54|0.46066
15:15:55|0.4605
15:15:56|0.4605
15:15:57|0.4605
15:15:58|0.4605
15:16:00|0.4605
15:16:01|0.4605
15:16:01|0.4605
15:16:03|0.4605
15:16:04|0.4605
15:16:05|0.46075
15:16:06|0.46099
15:16:07|0.4605
15:16:07|0.46085
15:16:09|0.46085
15:16:09|0.46055
15:16:10|0.46055
15:16:12|0.46057
15:16:13|0.46057
15:16:13|0.46057
15:16:14|0.46057
15:16:15|0.46057
15:16:16|0.46057
15:16:17|0.46057
15:16:18|0.46057
15:16:20|0.461
15:16:20|0.46073
15:16:21|0.46073
15:16:22|0.46073
15:16:24|0.46082
15:16:24|0.46082
15:16:25|0.46082
15:16:27|0.46082
15:16:27|0.4608
15:16:28|0.4608
15:16:30|0.4608
15:16:30|0.46082
15:16:32|0.46082
15:16:32|0.46082
15:16:33|0.46082
15:16:34|0.46062
15:16:36|0.46062
15:16:37|0.46062
15:16:37|0.46062
15:16:38|0.46062
15:16:40|0.46061
15:16:41|0.46061
15:16:43|0.46061
15:16:44|0.46061
15:16:45|0.46061
15:16:45|0.46076
15:16:46|0.46035
15:16:48|0.46035
15:16:50|0.46035
15:16:50|0.46035
15:16:51|0.46035
15:16:52|0.46035
15:16:53|0.46035
15:16:54|0.46035
15:16:55|0.46035
15:16:56|0.46035
15:16:58|0.46035
15:16:58|0.46035
15:16:59|0.46035
15:17:00|0.46035
15:17:01|0.46035
15:17:02|0.46035
15:17:03|0.46035
15:17:04|0.46035
15:17:06|0.46031
15:17:07|0.46031
15:17:07|0.46031
15:17:09|0.46031
15:17:09|0.46031
15:17:11|0.46031
15:17:12|0.46031
15:17:12|0.46031
15:17:14|0.46023
15:17:15|0.46039
15:17:16|0.46039
15:17:17|0.46039
15:17:18|0.46039
15:17:19|0.46039
15:17:21|0.46039
15:17:21|0.46039
15:17:22|0.46022
15:17:23|0.46022
15:17:24|0.46022
15:17:25|0.46022
15:17:26|0.46022
15:17:27|0.46
15:17:28|0.46
15:17:29|0.46
15:17:30|0.46
15:17:31|0.4605
15:17:32|0.4605
15:17:33|0.4605
15:17:34|0.4605
15:17:35|0.4605
15:17:37|0.46051
15:17:37|0.46051
15:17:39|0.46051
15:17:40|0.46051
15:17:41|0.46051
15:17:42|0.46051
15:17:44|0.46043
15:17:44|0.46043
15:17:46|0.4606
15:17:46|0.4606
15:17:49|0.4606
15:17:49|0.4606
15:17:50|0.4606
15:17:52|0.4606
15:17:52|0.4606
15:17:53|0.4606
15:17:54|0.4606
15:17:55|0.4599
15:17:57|0.4599
15:17:57|0.4599
15:17:58|0.45996
15:17:59|0.45996
15:18:00|0.45996
15:18:02|0.45996
15:18:02|0.45996
15:18:03|0.45996
15:18:04|0.46038
15:18:05|0.46038
15:18:06|0.46038
15:18:07|0.46057
15:18:08|0.46057
15:18:09|0.46057
15:18:10|0.46057
15:18:11|0.46057
15:18:13|0.46057
15:18:13|0.46057
15:18:14|0.46057
15:18:15|0.46057
15:18:16|0.46057
15:18:18|0.46057
15:18:18|0.46057
15:18:19|0.46057
15:18:20|0.46057
15:18:21|0.46057
15:18:22|0.46057
15:18:23|0.46057
15:18:24|0.46057
15:18:25|0.46057
15:18:26|0.4606
15:18:27|0.46061
15:18:28|0.46061
15:18:29|0.46061
15:18:30|0.46061
15:18:31|0.46061
15:18:32|0.46061
15:18:33|0.46061
15:18:35|0.46061
15:18:35|0.46061
15:18:36|0.46061
15:18:37|0.46061
15:18:38|0.46061
15:18:39|0.46061
15:18:40|0.46051
15:18:41|0.46051
15:18:42|0.46051
15:18:44|0.46051
15:18:46|0.46061
15:18:47|0.46061
15:18:48|0.46039
15:18:49|0.46039
15:18:50|0.46039
15:18:51|0.46039
15:18:53|0.46039
15:18:53|0.46039
15:18:54|0.46039
15:18:55|0.46039
15:18:56|0.46039
15:18:57|0.46061
15:18:58|0.4608
15:18:59|0.4608
15:19:00|0.4608
15:19:02|0.4608
15:19:02|0.4608
15:19:03|0.4608
15:19:04|0.4608
15:19:05|0.4608
15:19:07|0.4608
15:19:07|0.4608
15:19:08|0.4608
15:19:09|0.46095
15:19:10|0.46095
15:19:12|0.46095
15:19:12|0.46095
15:19:13|0.46095
15:19:14|0.46095
15:19:15|0.46095
15:19:17|0.46095
15:19:17|0.46095
15:19:18|0.46095
15:19:19|0.46095
15:19:20|0.46112
15:19:21|0.46112
15:19:22|0.46112
15:19:23|0.46112
15:19:24|0.46112
15:19:25|0.46056
15:19:26|0.46056
15:19:27|0.46056
15:19:28|0.46056
15:19:29|0.46056
15:19:30|0.46056
15:19:31|0.46056
15:19:32|0.46056
15:19:33|0.46056
15:19:34|0.46056
15:19:35|0.46056
15:19:36|0.46056
15:19:38|0.46056
15:19:39|0.46056
15:19:40|0.46077
15:19:41|0.4605
15:19:42|0.4605
15:19:43|0.4605
15:19:45|0.4605
15:19:46|0.46096
15:19:47|0.46096
15:19:49|0.46096
15:19:49|0.46096
15:19:51|0.46096
15:19:53|0.46096
15:19:54|0.46096
15:19:55|0.46096
15:19:57|0.46096
15:19:58|0.46096
15:19:58|0.45993
15:20:00|0.45993
15:20:01|0.45993
15:20:02|0.45993
15:20:03|0.45993
15:20:04|0.45993
15:20:05|0.45993
15:20:06|0.45993
15:20:07|0.46012
15:20:08|0.46012
15:20:09|0.46012
15:20:11|0.46012
15:20:11|0.46012
15:20:12|0.46016
15:20:13|0.46016
15:20:14|0.46016
15:20:15|0.46056
15:20:16|0.46056
15:20:17|0.46056
15:20:18|0.46056
15:20:19|0.46056
15:20:20|0.46056
15:20:21|0.46056
15:20:22|0.46056
15:20:23|0.46056
15:20:24|0.46056
15:20:25|0.46056
15:20:26|0.46056
15:20:28|0.46056
15:20:29|0.46049
15:20:30|0.46049
15:20:31|0.46049
15:20:32|0.46049
15:20:33|0.46049
15:20:34|0.46049
15:20:35|0.46049
15:20:36|0.46049
15:20:37|0.46054
15:20:38|0.46054
15:20:39|0.46054
15:20:40|0.46089
15:20:41|0.46089
15:20:42|0.46089
15:20:43|0.46089
15:20:44|0.46089
15:20:45|0.46089
15:20:47|0.46096
15:20:48|0.46096
15:20:49|0.46096
15:20:50|0.46096
15:20:51|0.46096
15:20:52|0.46096
15:20:53|0.46096
15:20:54|0.46096
15:20:56|0.4611
15:20:56|0.4611
15:20:57|0.4611
15:20:58|0.4611
15:20:59|0.46072
15:21:00|0.46072
15:21:01|0.46072
15:21:02|0.46072
15:21:03|0.46053
15:21:04|0.46053
15:21:05|0.46053
15:21:06|0.46053
15:21:07|0.46053
15:21:08|0.46076
15:21:09|0.46076
15:21:10|0.46076
15:21:11|0.46076
15:21:12|0.46076
15:21:13|0.46076
15:21:14|0.46076
15:21:15|0.46076
15:21:16|0.46076
15:21:17|0.46076
15:21:18|0.46076
15:21:19|0.46076
15:21:20|0.46076
15:21:21|0.46076
15:21:22|0.46076
15:21:23|0.46103
15:21:24|0.46103
15:21:25|0.46103
15:21:26|0.46102
15:21:27|0.46113
15:21:28|0.46113
15:21:29|0.46104
15:21:30|0.46104
15:21:31|0.46104
15:21:32|0.46104
15:21:33|0.46086
15:21:35|0.46094
15:21:36|0.46096
15:21:37|0.46096
15:21:38|0.46096
15:21:39|0.46068
15:21:40|0.46068
15:21:40|0.46068
15:21:42|0.46068
15:21:42|0.46068
15:21:43|0.46068
15:21:45|0.46079
15:21:47|0.46065
15:21:48|0.46065
15:21:49|0.46065
15:21:50|0.46065
15:21:51|0.46065
15:21:52|0.46065
15:21:53|0.46083
15:21:54|0.46036
15:21:55|0.46063
15:21:56|0.46063
15:21:57|0.46063
15:21:59|0.46063
15:21:59|0.46063
15:22:00|0.46063
15:22:01|0.46063
15:22:03|0.46063
15:22:04|0.46063
15:22:05|0.46063
15:22:06|0.46063
15:22:07|0.4605
15:22:08|0.4605
15:22:09|0.4605
15:22:10|0.4605
15:22:11|0.4605
15:22:12|0.4605
15:22:13|0.4605
15:22:14|0.4605
15:22:15|0.4605
15:22:16|0.4605
15:22:17|0.4605
15:22:17|0.4605
15:22:19|0.4605
15:22:20|0.4605
15:22:21|0.4605
15:22:22|0.4605
15:22:23|0.4605
15:22:24|0.4605
15:22:24|0.4605
15:22:26|0.4605
15:22:27|0.4605
15:22:28|0.46081
15:22:29|0.46081
15:22:30|0.46081
15:22:31|0.46081
15:22:32|0.46081
15:22:33|0.46081
15:22:34|0.46109
15:22:35|0.46109
15:22:36|0.46109
15:22:37|0.46148
15:22:37|0.46148
15:22:39|0.46148
15:22:40|0.46148
15:22:41|0.46163
15:22:42|0.46163
15:22:43|0.46163
15:22:44|0.46163
15:22:45|0.46163
15:22:45|0.46163
15:22:48|0.46158
15:22:49|0.46158
15:22:50|0.46158
15:22:51|0.46161
15:22:53|0.46161
15:22:53|0.46161
15:22:54|0.46161
15:22:56|0.46161
15:22:57|0.46161
15:22:59|0.46161
15:22:59|0.46161
15:23:00|0.46161
15:23:01|0.46161
15:23:02|0.46161
15:23:03|0.46161
15:23:04|0.46161
15:23:05|0.46161
15:23:06|0.46161
15:23:07|0.46158
15:23:08|0.46158
15:23:09|0.46158
15:23:10|0.46158
15:23:11|0.46158
15:23:12|0.46181
15:23:13|0.46181
15:23:14|0.46181
15:23:15|0.46181
15:23:16|0.46181
15:23:17|0.46181
15:23:18|0.46199
15:23:19|0.46199
15:23:20|0.46199
15:23:21|0.46192
15:23:22|0.46192
15:23:23|0.46192
15:23:25|0.46192
15:23:26|0.46192
15:23:27|0.46192
15:23:28|0.46192
15:23:29|0.46192
15:23:30|0.46192
15:23:31|0.46192
15:23:31|0.46192
15:23:32|0.46192
15:23:34|0.46192
15:23:35|0.46192
15:23:36|0.46192
15:23:37|0.46194
15:23:38|0.46157
15:23:38|0.46157
15:23:40|0.46179
15:23:40|0.46179
15:23:42|0.46161
15:23:43|0.46161
15:23:44|0.46161
15:23:44|0.46161
15:23:46|0.46183
15:23:47|0.46163
15:23:49|0.46163
15:23:49|0.46163
15:23:50|0.46163
15:23:51|0.46163
15:23:53|0.46163
15:23:53|0.46163
15:23:56|0.46163
15:23:56|0.46163
15:23:57|0.46163
15:23:59|0.46163
15:24:01|0.46163
15:24:01|0.46149
15:24:02|0.46149
15:24:03|0.46149
15:24:04|0.46149
15:24:06|0.46149
15:24:07|0.46149
15:24:08|0.46149
15:24:09|0.46149
15:24:10|0.46149
15:24:11|0.46149
15:24:12|0.46128
15:24:13|0.46128
15:24:13|0.46125
15:24:15|0.46125
15:24:16|0.46125
15:24:16|0.46098
15:24:18|0.46093
15:24:19|0.46093
15:24:20|0.46093
15:24:21|0.46093
15:24:22|0.46093
15:24:23|0.46093
15:24:24|0.46093
15:24:25|0.46093
15:24:26|0.46093
15:24:26|0.46093
15:24:27|0.46093
15:24:29|0.46093
15:24:30|0.46093
15:24:30|0.46
15:24:32|0.46013
15:24:33|0.46008
15:24:34|0.46008
15:24:35|0.46008
15:24:36|0.46008
15:24:37|0.46008
15:24:38|0.46008
15:24:40|0.4598
15:24:40|0.4598
15:24:41|0.4598
15:24:42|0.4598
15:24:43|0.4598
15:24:45|0.45979
15:24:46|0.45979
15:24:47|0.45979
15:24:48|0.45979
15:24:49|0.45979
15:24:50|0.45979
15:24:51|0.45979
15:24:52|0.45979
15:24:54|0.45925
15:24:54|0.45918
15:24:55|0.45915
15:24:56|0.45915
15:24:57|0.45879
15:24:59|0.45926
15:25:01|0.45911
15:25:01|0.45911
15:25:02|0.45911
15:25:03|0.45911
15:25:04|0.45911
15:25:05|0.45911
15:25:06|0.45911
15:25:08|0.45871
15:25:08|0.4586
15:25:09|0.45858
15:25:10|0.4583
15:25:11|0.45805
15:25:13|0.45786
15:25:13|0.45788
15:25:14|0.45809
15:25:15|0.45842
15:25:16|0.45842
15:25:17|0.45842
15:25:18|0.45842
15:25:19|0.45842
15:25:20|0.45851
15:25:21|0.45851
15:25:22|0.45851
15:25:23|0.45851
15:25:24|0.45851
15:25:25|0.45879
15:25:26|0.45879
15:25:27|0.45879
15:25:28|0.45879
15:25:29|0.45879
15:25:30|0.45879
15:25:31|0.45879
15:25:32|0.45878
15:25:33|0.45878
15:25:34|0.45889
15:25:35|0.45889
15:25:36|0.45889
15:25:37|0.45889
15:25:38|0.45889
15:25:39|0.45889
15:25:40|0.45889
15:25:41|0.4591
15:25:42|0.45926
15:25:43|0.45926
15:25:44|0.45911
15:25:46|0.45911
15:25:46|0.45955
15:25:47|0.45955
15:25:48|0.45955
15:25:50|0.45955
15:25:51|0.45973
15:25:53|0.46013
15:25:53|0.46013
15:25:54|0.46013
15:25:55|0.46013
15:25:56|0.46026
15:25:57|0.46026
15:25:58|0.46026
15:25:59|0.46026
15:26:00|0.46026
15:26:01|0.46027
15:26:02|0.46096
15:26:03|0.46109
15:26:04|0.45999
15:26:05|0.45993
15:26:06|0.46003
15:26:08|0.46003
15:26:08|0.46003
15:26:09|0.46003
15:26:10|0.46003
15:26:11|0.46003
15:26:12|0.46003
15:26:13|0.46003
15:26:14|0.46003
15:26:15|0.46003
15:26:16|0.46003
15:26:17|0.46003
15:26:18|0.46055
15:26:19|0.46082
15:26:20|0.46082
15:26:21|0.461
15:26:22|0.46125
15:26:24|0.46125
15:26:24|0.46125
15:26:25|0.46125
15:26:26|0.46163
15:26:27|0.4615
15:26:28|0.4615
15:26:29|0.4615
15:26:30|0.4615
15:26:31|0.46118
15:26:32|0.46118
15:26:33|0.46135
15:26:34|0.46135
15:26:35|0.46135
15:26:36|0.46164
15:26:37|0.46183
15:26:38|0.46183
15:26:39|0.46183
15:26:40|0.46183
15:26:41|0.46193
15:26:42|0.46203
15:26:43|0.46203
15:26:44|0.4621
15:26:45|0.46212
15:26:46|0.46212
15:26:47|0.46235
15:26:48|0.46235
15:26:49|0.46235
15:26:50|0.46235
15:26:52|0.46203
15:26:54|0.46203
15:26:55|0.46203
15:26:56|0.46203
15:26:57|0.46203
15:26:58|0.46203
15:26:59|0.46203
15:27:00|0.46203
15:27:01|0.46203
15:27:02|0.46203
15:27:04|0.46189
15:27:04|0.46187
15:27:05|0.46187
15:27:06|0.46187
15:27:08|0.46187
15:27:09|0.46187
15:27:10|0.46187
15:27:11|0.46187
15:27:12|0.4619
15:27:13|0.46215
15:27:14|0.46193
15:27:15|0.46193
15:27:16|0.46221
15:27:18|0.46197
15:27:18|0.46193
15:27:19|0.46193
15:27:20|0.46234
15:27:21|0.46234
15:27:22|0.46234
15:27:23|0.46233
15:27:25|0.46233
15:27:25|0.46235
15:27:26|0.46235
15:27:27|0.46235
15:27:28|0.46235
15:27:30|0.46241
15:27:30|0.46241
15:27:31|0.46241
15:27:32|0.46259
15:27:33|0.46291
15:27:34|0.46256
15:27:35|0.46256
15:27:36|0.46256
15:27:37|0.46267
15:27:38|0.46267
15:27:39|0.46267
15:27:41|0.4626
15:27:41|0.4626
15:27:42|0.46242
15:27:43|0.4626
15:27:44|0.4626
15:27:45|0.4626
15:27:46|0.4626
15:27:47|0.4626
15:27:48|0.46241
15:27:49|0.46246
15:27:50|0.46235
15:27:52|0.46235
15:27:54|0.46285
15:27:55|0.46299
15:27:56|0.46299
15:27:57|0.4628
15:27:59|0.463
15:27:59|0.463
15:28:00|0.463
15:28:01|0.463
15:28:02|0.463
15:28:03|0.463
15:28:04|0.463
15:28:05|0.463
15:28:06|0.46277
15:28:07|0.46267
15:28:08|0.46267
15:28:09|0.46267
15:28:10|0.46267
15:28:11|0.46267
15:28:12|0.46267
15:28:13|0.46267
15:28:14|0.46267
15:28:15|0.46287
15:28:16|0.46287
15:28:17|0.46287
15:28:18|0.46287
15:28:19|0.46287
15:28:20|0.46287
15:28:21|0.46287
15:28:22|0.46287
15:28:23|0.46287
15:28:24|0.46287
15:28:26|0.46287
15:28:26|0.46287
15:28:27|0.46287
15:28:28|0.46287
15:28:29|0.4629
15:28:30|0.46297
15:28:31|0.46297
15:28:32|0.46297
15:28:33|0.46297
15:28:34|0.46297
15:28:35|0.46297
15:28:36|0.46297
15:28:37|0.46297
15:28:38|0.46297
15:28:39|0.46297
15:28:40|0.46297
15:28:41|0.46297
15:28:43|0.46297
15:28:43|0.46297
15:28:44|0.46282
15:28:45|0.46248
15:28:46|0.46272
15:28:47|0.46272
15:28:48|0.46272
15:28:49|0.46272
15:28:50|0.46272
15:28:51|0.46272
15:28:53|0.46272
15:28:54|0.46272
15:28:54|0.46272
15:28:57|0.46272
15:28:58|0.4626
15:28:59|0.46257
15:29:00|0.46257
15:29:01|0.46257
15:29:02|0.46257
15:29:03|0.46257
15:29:04|0.46257
15:29:05|0.46257
15:29:06|0.46257
15:29:08|0.46257
15:29:08|0.46257
15:29:09|0.46257
15:29:10|0.46257
15:29:12|0.46257
15:29:13|0.46257
15:29:14|0.46257
15:29:15|0.46257
15:29:16|0.46257
15:29:17|0.46278
15:29:18|0.46279
15:29:19|0.46266
15:29:19|0.46266
15:29:21|0.46263
15:29:22|0.46289
15:29:23|0.46289
15:29:24|0.46289
15:29:25|0.46289
15:29:26|0.46289
15:29:27|0.46289
15:29:28|0.46306
15:29:28|0.46306
15:29:30|0.46278
15:29:30|0.46278
15:29:32|0.46278
15:29:33|0.46278
15:29:33|0.46278
15:29:35|0.46278
15:29:36|0.46278
15:29:37|0.46271
15:29:38|0.46271
15:29:39|0.46271
15:29:40|0.46271
15:29:41|0.46271
15:29:43|0.46271
15:29:43|0.46271
15:29:44|0.46271
15:29:45|0.46271
15:29:46|0.46271
15:29:47|0.46271
15:29:48|0.46271
15:29:49|0.46266
15:29:50|0.46271
15:29:51|0.46271
15:29:52|0.46271
15:29:54|0.46271
15:29:56|0.46271
15:29:56|0.46246
15:29:57|0.46246
15:29:58|0.462
15:30:00|0.462
15:30:00|0.46182
15:30:01|0.46172
15:30:02|0.46186
15:30:03|0.46163
15:30:04|0.46163
15:30:05|0.46227
15:30:06|0.46227
15:30:07|0.46227
15:30:08|0.46227
15:30:09|0.46227
15:30:10|0.46227
15:30:11|0.46227
15:30:12|0.46227
15:30:13|0.46227
15:30:14|0.46227
15:30:15|0.46188
15:30:17|0.46188
15:30:18|0.46199
15:30:18|0.46199
15:30:20|0.46199
15:30:21|0.46199
15:30:22|0.46199
15:30:22|0.46199
15:30:24|0.46199
15:30:24|0.46199
15:30:26|0.46199
15:30:27|0.46199
15:30:29|0.46199
15:30:29|0.46199
15:30:30|0.46199
15:30:31|0.46199
15:30:32|0.46199
15:30:33|0.46199
15:30:34|0.46205
15:30:35|0.46205
15:30:36|0.46205
15:30:37|0.46205
15:30:38|0.46205
15:30:39|0.46188
15:30:40|0.46184
15:30:41|0.46184
15:30:42|0.46184
15:30:43|0.46184
15:30:44|0.46184
15:30:45|0.46184
15:30:46|0.46184
15:30:47|0.46136
15:30:48|0.46136
15:30:49|0.46136
15:30:50|0.46134
15:30:51|0.46134
15:30:52|0.46134
15:30:53|0.46134
15:30:55|0.46114
15:30:57|0.46114
15:30:57|0.46114
15:30:58|0.46114
15:30:59|0.46114
15:31:00|0.4611
15:31:01|0.46109
15:31:02|0.46109
15:31:03|0.46109
15:31:04|0.46109
15:31:05|0.46107
15:31:06|0.46126
15:31:07|0.46126
15:31:09|0.46126
15:31:09|0.46126
15:31:10|0.46126
15:31:11|0.46126
15:31:12|0.46126
15:31:14|0.46126
15:31:14|0.46126
15:31:15|0.46126
15:31:16|0.46126
15:31:17|0.46129
15:31:19|0.46129
15:31:19|0.46129
15:31:20|0.46129
15:31:21|0.46129
15:31:22|0.46129
15:31:24|0.46175
15:31:24|0.46175
15:31:25|0.46175
15:31:26|0.46175
15:31:28|0.46154
15:31:29|0.46154
15:31:30|0.46154
15:31:30|0.46154
15:31:32|0.46154
15:31:32|0.46154
15:31:34|0.46154
15:31:35|0.46154
15:31:36|0.46154
15:31:37|0.46154
15:31:38|0.46175
15:31:39|0.46175
15:31:40|0.46175
15:31:41|0.46196
15:31:42|0.46196
15:31:43|0.46196
15:31:44|0.46196
15:31:45|0.46196
15:31:45|0.46196
15:31:47|0.46196
15:31:48|0.46196
15:31:49|0.46196
15:31:50|0.46196
15:31:51|0.46196
15:31:52|0.46196
15:31:54|0.46196
15:31:54|0.46196
15:31:56|0.46196
15:31:57|0.46196
15:31:59|0.46196
15:31:59|0.46196
15:32:00|0.46196
15:32:02|0.46196
15:32:04|0.46173
15:32:04|0.46173
15:32:05|0.46173
15:32:06|0.46171
15:32:08|0.46171
15:32:08|0.46171
15:32:09|0.46171
15:32:10|0.46171
15:32:11|0.46171
15:32:13|0.46199
15:32:13|0.46199
15:32:14|0.46203
15:32:15|0.46203
15:32:16|0.46203
15:32:18|0.46203
15:32:18|0.46203
15:32:19|0.46203
15:32:20|0.46203
15:32:21|0.46203
15:32:22|0.46203
15:32:23|0.46189
15:32:24|0.46152
15:32:25|0.46152
15:32:26|0.46152
15:32:27|0.46152
15:32:28|0.46152
15:32:29|0.46129
15:32:30|0.46122
15:32:31|0.46122
15:32:32|0.46122
15:32:33|0.46122
15:32:34|0.46055
15:32:35|0.46055
15:32:36|0.46055
15:32:37|0.461
15:32:38|0.461
15:32:39|0.461
15:32:40|0.461
15:32:41|0.46102
15:32:42|0.46102
15:32:43|0.46102
15:32:44|0.46128
15:32:45|0.46128
15:32:46|0.46128
15:32:47|0.46128
15:32:48|0.46128
15:32:49|0.46128
15:32:50|0.46128
15:32:51|0.46128
15:32:52|0.46128
15:32:53|0.4612
15:32:54|0.4612
15:32:55|0.46155
15:32:57|0.46179
15:32:58|0.46179
15:33:00|0.46168
15:33:01|0.46153
15:33:02|0.46153
15:33:03|0.4616
15:33:04|0.462
15:33:05|0.462
15:33:06|0.4617
15:33:07|0.4617
15:33:08|0.46155
15:33:09|0.46155
15:33:10|0.46155
15:33:11|0.46155
15:33:12|0.46155
15:33:13|0.46155
15:33:14|0.46155
15:33:15|0.46155
15:33:16|0.46155
15:33:17|0.46155
15:33:18|0.46155
15:33:19|0.46155
15:33:20|0.46166
15:33:21|0.4618
15:33:22|0.4618
15:33:23|0.46174
15:33:24|0.46174
15:33:25|0.46174
15:33:26|0.46174
15:33:27|0.46174
15:33:28|0.46164
15:33:29|0.4613
15:33:30|0.4613
15:33:31|0.4613
15:33:32|0.46134
15:33:34|0.46134
15:33:34|0.46156
15:33:35|0.46156
15:33:37|0.46156
15:33:38|0.46166
15:33:39|0.46166
15:33:39|0.46166
15:33:40|0.46162
15:33:42|0.46162
15:33:42|0.46162
15:33:43|0.46162
15:33:44|0.46141
15:33:45|0.46141
15:33:46|0.46141
15:33:47|0.46141
15:33:48|0.46141
15:33:49|0.46141
15:33:51|0.46141
15:33:51|0.46141
15:33:52|0.46141
15:33:53|0.46141
15:33:54|0.46141
15:33:55|0.46141
15:33:56|0.46141
15:33:58|0.46141
15:34:00|0.46141
15:34:00|0.46141
15:34:01|0.46104
15:34:03|0.46106
15:34:04|0.46105
15:34:05|0.46105
15:34:06|0.46105
15:34:07|0.46105
15:34:08|0.46105
15:34:09|0.46105
15:34:10|0.46089
15:34:11|0.46089
15:34:12|0.46131
15:34:13|0.46131
15:34:14|0.46131
15:34:15|0.46131
15:34:16|0.46131
15:34:17|0.46131
15:34:18|0.46131
15:34:20|0.46131
15:34:20|0.46131
15:34:21|0.46131
15:34:22|0.46131
15:34:23|0.46131
15:34:24|0.46143
15:34:25|0.46143
15:34:26|0.46143
15:34:27|0.46143
15:34:29|0.46143
15:34:29|0.46143
15:34:30|0.46143
15:34:31|0.46125
15:34:32|0.46125
15:34:33|0.46125
15:34:34|0.46125
15:34:35|0.46125
15:34:36|0.46162
15:34:37|0.46162
15:34:38|0.46162
15:34:39|0.46166
15:34:40|0.46166
15:34:41|0.46166
15:34:42|0.46149
15:34:43|0.46125
15:34:44|0.46125
15:34:45|0.46125
15:34:46|0.46125
15:34:47|0.46125
15:34:48|0.46125
15:34:49|0.46125
15:34:50|0.46125
15:34:51|0.46125
15:34:52|0.46125
15:34:53|0.46125
15:34:54|0.46125
15:34:56|0.46125
15:34:56|0.46125
15:34:57|0.46125
15:34:59|0.46125
15:35:00|0.46125
15:35:02|0.46018
15:35:03|0.46018
15:35:04|0.46018
15:35:04|0.45999
15:35:06|0.45986
15:35:07|0.45986
15:35:08|0.45986
15:35:09|0.45986
15:35:10|0.45986
15:35:11|0.45987
15:35:12|0.45986
15:35:13|0.45997
15:35:14|0.46053
15:35:15|0.46053
15:35:16|0.46053
15:35:16|0.46031
15:35:18|0.46031
15:35:19|0.46031
15:35:20|0.46031
15:35:21|0.46031
15:35:22|0.46031
15:35:23|0.46031
15:35:24|0.46031
15:35:25|0.46031
15:35:26|0.46031
15:35:27|0.46031
15:35:28|0.46031
15:35:29|0.46041
15:35:29|0.46041
15:35:31|0.46041
15:35:32|0.46041
15:35:33|0.46041
15:35:34|0.46031
15:35:34|0.46031
15:35:36|0.46031
15:35:36|0.46031
15:35:38|0.46031
15:35:39|0.46031
15:35:39|0.46031
15:35:40|0.46031
15:35:42|0.46031
15:35:42|0.46031
15:35:44|0.46031
15:35:45|0.46031
15:35:45|0.46031
15:35:47|0.46031
15:35:48|0.46031
15:35:48|0.46031
15:35:50|0.46031
15:35:51|0.46031
15:35:52|0.46031
15:35:52|0.46031
15:35:54|0.46031
15:35:55|0.46031
15:35:56|0.46031
15:35:57|0.46031
15:35:59|0.46031
15:36:00|0.46031
15:36:02|0.46031
15:36:02|0.46031
15:36:03|0.46031
15:36:04|0.46031
15:36:06|0.46031
15:36:07|0.46033
15:36:08|0.46033
15:36:09|0.45996
15:36:10|0.4598
15:36:11|0.4599
15:36:12|0.46017
15:36:13|0.46017
15:36:14|0.46017
15:36:15|0.46017
15:36:16|0.4604
15:36:17|0.4604
15:36:18|0.4604
15:36:19|0.4604
15:36:20|0.4604
15:36:20|0.4604
15:36:22|0.4604
15:36:23|0.4604
15:36:24|0.4604
15:36:25|0.4604
15:36:26|0.4604
15:36:26|0.46026
15:36:28|0.46026
15:36:29|0.46026
15:36:30|0.46026
15:36:32|0.46026
15:36:33|0.46047
15:36:34|0.46047
15:36:35|0.46094
15:36:35|0.46111
15:36:36|0.46111
15:36:38|0.46111
15:36:39|0.46111
15:36:40|0.46111
15:36:41|0.46136
15:36:41|0.46136
15:36:43|0.46136
15:36:44|0.46136
15:36:45|0.46136
15:36:46|0.46122
15:36:47|0.46122
15:36:48|0.46083
15:36:49|0.46083
15:36:50|0.46083
15:36:51|0.46083
15:36:52|0.46122
15:36:53|0.46122
15:36:54|0.46122
15:36:55|0.46122
15:36:55|0.46122
15:36:56|0.46122
15:36:58|0.46122
15:36:59|0.46122
15:36:59|0.46122
15:37:02|0.46122
15:37:03|0.46122
15:37:04|0.46122
15:37:06|0.46122
15:37:07|0.46136
15:37:08|0.46136
15:37:09|0.46136
15:37:10|0.46136
15:37:11|0.46136
15:37:12|0.46136
15:37:13|0.46143
15:37:14|0.46143
15:37:14|0.46143
15:37:16|0.46143
15:37:17|0.46143
15:37:18|0.46186
15:37:19|0.46183
15:37:20|0.46184
15:37:21|0.46184
15:37:22|0.46184
15:37:23|0.46177
15:37:24|0.46177
15:37:24|0.46177
15:37:26|0.46177
15:37:27|0.46177
15:37:27|0.46177
15:37:29|0.46177
15:37:30|0.46208
15:37:30|0.46208
15:37:31|0.46192
15:37:33|0.46189
15:37:34|0.46189
15:37:35|0.46189
15:37:36|0.46189
15:37:37|0.46189
15:37:37|0.46189
15:37:39|0.46189
15:37:40|0.46179
15:37:41|0.46179
15:37:41|0.46179
15:37:43|0.46151
15:37:44|0.46151
15:37:45|0.46151
15:37:45|0.46151
15:37:47|0.46151
15:37:48|0.46179
15:37:49|0.46179
15:37:49|0.46179
15:37:50|0.46198
15:37:52|0.46198
15:37:53|0.46201
15:37:54|0.46201
15:37:55|0.46201
15:37:56|0.46198
15:37:57|0.46198
15:37:58|0.46198
15:37:59|0.46198
15:38:00|0.46198
15:38:01|0.46198
15:38:03|0.46198
15:38:04|0.46198
15:38:05|0.46198
15:38:06|0.46198
15:38:07|0.46198
15:38:08|0.46191
15:38:09|0.46165
15:38:10|0.46165
15:38:12|0.46165
15:38:12|0.46175
15:38:13|0.46175
15:38:14|0.46175
15:38:16|0.46175
15:38:17|0.46175
15:38:18|0.46175
15:38:19|0.46175
15:38:21|0.46175
15:38:21|0.4618
15:38:22|0.4618
15:38:23|0.46198
15:38:24|0.46198
15:38:25|0.46198
15:38:26|0.46198
15:38:27|0.46198
15:38:29|0.46198
15:38:30|0.46198
15:38:31|0.46198
15:38:32|0.46198
15:38:33|0.46198
15:38:34|0.46198
15:38:35|0.46198
15:38:36|0.46198
15:38:37|0.46198
15:38:38|0.46198
15:38:39|0.46198
15:38:40|0.46198
15:38:41|0.46198
15:38:42|0.46198
15:38:42|0.46198
15:38:43|0.46198
15:38:45|0.46198
15:38:45|0.46198
15:38:47|0.46198
15:38:48|0.46198
15:38:49|0.46198
15:38:50|0.46235
15:38:51|0.46237
15:38:52|0.46255
15:38:53|0.46255
15:38:54|0.46255
15:38:55|0.46255
15:38:55|0.46214
15:38:57|0.46214
15:38:58|0.46214
15:38:59|0.46215
15:39:00|0.46215
15:39:01|0.46215
15:39:02|0.46215
15:39:02|0.46215
15:39:05|0.46203
15:39:06|0.46238
15:39:07|0.46216
15:39:08|0.46243
15:39:09|0.46253
15:39:11|0.46253
15:39:11|0.4626
15:39:12|0.46279
15:39:14|0.46274
15:39:16|0.46274
15:39:16|0.46274
15:39:18|0.46274
15:39:19|0.46274
15:39:20|0.46274
15:39:21|0.46295
15:39:22|0.46295
15:39:24|0.46297
15:39:24|0.46297
15:39:25|0.46297
15:39:26|0.46297
15:39:27|0.46297
15:39:28|0.46297
15:39:30|0.46297
15:39:31|0.46297
15:39:32|0.46297
15:39:33|0.46255
15:39:34|0.46251
15:39:35|0.46251
15:39:36|0.46251
15:39:37|0.46251
15:39:38|0.46251
15:39:39|0.46261
15:39:40|0.46261
15:39:41|0.46261
15:39:42|0.46261
15:39:43|0.46261
15:39:44|0.46261
15:39:45|0.46261
15:39:46|0.46261
15:39:46|0.46261
15:39:48|0.46261
15:39:49|0.46261
15:39:50|0.46261
15:39:51|0.46261
15:39:52|0.46251
15:39:53|0.46251
15:39:53|0.46251
15:39:55|0.46251
15:39:56|0.46277
15:39:57|0.46277
15:39:58|0.46277
15:39:59|0.46277
15:40:00|0.46277
15:40:01|0.46277
15:40:01|0.46277
15:40:03|0.46297
15:40:05|0.46251
15:40:05|0.46251
15:40:07|0.46251
15:40:08|0.46258
15:40:09|0.46251
15:40:10|0.46271
15:40:11|0.46271
15:40:11|0.46271
15:40:13|0.46271
15:40:14|0.46271
15:40:15|0.46217
15:40:16|0.46198
15:40:16|0.46203
15:40:18|0.46203
15:40:19|0.46203
15:40:19|0.46223
15:40:21|0.46223
15:40:22|0.46221
15:40:23|0.46221
15:40:24|0.46193
15:40:25|0.46193
15:40:26|0.46193
15:40:27|0.46193
15:40:28|0.46193
15:40:28|0.46193
15:40:30|0.46193
15:40:31|0.46193
15:40:32|0.46193
15:40:33|0.46193
15:40:34|0.46193
15:40:35|0.46193
15:40:36|0.46205
15:40:37|0.46205
15:40:38|0.46205
15:40:39|0.46205
15:40:40|0.46205
15:40:41|0.46205
15:40:42|0.46193
15:40:43|0.46193
15:40:44|0.46193
15:40:44|0.46193
15:40:46|0.46193
15:40:47|0.46169
15:40:47|0.46169
15:40:49|0.46169
15:40:50|0.46169
15:40:51|0.46169
15:40:52|0.46169
15:40:53|0.46169
15:40:54|0.46169
15:40:55|0.46169
15:40:55|0.46169
15:40:57|0.46169
15:40:58|0.46169
15:40:59|0.46169
15:40:59|0.46169
15:41:01|0.46158
15:41:01|0.46158
15:41:03|0.46158
15:41:04|0.46169
15:41:06|0.46169
15:41:07|0.46169
15:41:08|0.46169
15:41:09|0.46169
15:41:10|0.46169
15:41:11|0.46169
15:41:11|0.46169
15:41:13|0.46169
15:41:14|0.46169
15:41:15|0.46169
15:41:16|0.46169
15:41:17|0.46169
15:41:18|0.46169
15:41:19|0.46169
15:41:20|0.46169
15:41:21|0.46194
15:41:22|0.46194
15:41:23|0.46194
15:41:24|0.46194
15:41:25|0.46227
15:41:25|0.46227
15:41:27|0.46227
15:41:28|0.46227
15:41:29|0.46227
15:41:29|0.46227
15:41:31|0.46227
15:41:32|0.46227
15:41:33|0.46227
15:41:34|0.46227
15:41:35|0.46227
15:41:35|0.46195
15:41:37|0.46195
15:41:38|0.46195
15:41:39|0.46195
15:41:40|0.46195
15:41:41|0.46195
15:41:42|0.46157
15:41:43|0.46157
15:41:44|0.46157
15:41:44|0.46157
15:41:46|0.46157
15:41:46|0.46157
15:41:48|0.46157
15:41:49|0.46192
15:41:50|0.46192
15:41:51|0.46192
15:41:51|0.46158
15:41:53|0.46158
15:41:54|0.46158
15:41:55|0.46161
15:41:56|0.46169
15:41:56|0.46169
15:41:58|0.46196
15:41:59|0.46196
15:42:00|0.46232
15:42:01|0.46232
15:42:02|0.46201
15:42:03|0.46201
15:42:04|0.46245
15:42:05|0.46245
15:42:07|0.46245
15:42:07|0.46245
15:42:08|0.46245
15:42:09|0.46245
15:42:11|0.46245
15:42:11|0.46245
15:42:13|0.46245
15:42:14|0.46245
15:42:15|0.46245
15:42:16|0.46245
15:42:17|0.46245
15:42:18|0.46275
15:42:20|0.46275
15:42:20|0.46275
15:42:21|0.46275
15:42:22|0.46275
15:42:23|0.46275
15:42:24|0.46275
15:42:25|0.46275
15:42:26|0.46275
15:42:27|0.46273
15:42:28|0.46273
15:42:29|0.46273
15:42:31|0.46256
15:42:32|0.46256
15:42:33|0.46301
15:42:34|0.46309
15:42:35|0.46309
15:42:36|0.46309
15:42:37|0.46309
15:42:38|0.46309
15:42:39|0.46309
15:42:40|0.46309
15:42:41|0.46309
15:42:42|0.46309
15:42:43|0.46309
15:42:44|0.46311
15:42:44|0.46311
15:42:46|0.46311
15:42:47|0.46311
15:42:48|0.46292
15:42:49|0.46293
15:42:50|0.46293
15:42:51|0.46293
15:42:51|0.46293
15:42:53|0.46293
15:42:54|0.46293
15:42:55|0.46321
15:42:56|0.46278
15:42:57|0.46278
15:42:58|0.46278
15:42:58|0.46278
15:43:00|0.46278
15:43:01|0.46278
15:43:03|0.46278
15:43:03|0.46325
15:43:04|0.46325
15:43:05|0.46325
15:43:07|0.46311
15:43:08|0.46311
15:43:09|0.46311
15:43:10|0.46311
15:43:12|0.4634
15:43:12|0.4634
15:43:13|0.4634
15:43:14|0.46282
15:43:15|0.46275
15:43:16|0.46275
15:43:17|0.46275
15:43:18|0.4629
15:43:19|0.4629
15:43:21|0.46318
15:43:22|0.46269
15:43:23|0.46269
15:43:24|0.46269
15:43:25|0.46269
15:43:26|0.46269
15:43:26|0.46245
15:43:28|0.46245
15:43:29|0.46245
15:43:29|0.46245
15:43:31|0.46237
15:43:32|0.46256
15:43:32|0.46256
15:43:33|0.46256
15:43:35|0.46256
15:43:36|0.46287
15:43:37|0.46287
15:43:38|0.46288
15:43:39|0.46288
15:43:39|0.46288
15:43:41|0.46288
15:43:42|0.46263
15:43:42|0.46288
15:43:44|0.46288
15:43:45|0.46288
15:43:46|0.46288
15:43:47|0.46288
15:43:48|0.46288
15:43:49|0.4626
15:43:49|0.4626
15:43:51|0.4626
15:43:52|0.4626
15:43:53|0.4626
15:43:54|0.4626
15:43:54|0.4626
15:43:56|0.4626
15:43:57|0.4626
15:43:58|0.4626
15:43:59|0.4626
15:44:00|0.4626
15:44:01|0.4626
15:44:01|0.4626
15:44:03|0.4626
15:44:04|0.4626
15:44:05|0.4626
15:44:06|0.4626
15:44:07|0.46227
15:44:08|0.46214
15:44:10|0.46163
15:44:11|0.46163
15:44:12|0.46163
15:44:13|0.46163
15:44:14|0.46221
15:44:15|0.46221
15:44:17|0.46221
15:44:18|0.46221
15:44:18|0.46255
15:44:20|0.46255
15:44:21|0.46255
15:44:21|0.46255
15:44:22|0.46231
15:44:24|0.46231
15:44:25|0.46231
15:44:26|0.46231
15:44:27|0.46248
15:44:28|0.46248
15:44:28|0.46248
15:44:30|0.46248
15:44:31|0.46248
15:44:32|0.46248
15:44:33|0.46248
15:44:34|0.46248
15:44:35|0.46286
15:44:36|0.46286
15:44:37|0.46286
15:44:38|0.46286
15:44:39|0.46286
15:44:40|0.46286
15:44:41|0.46286
15:44:42|0.46286
15:44:42|0.46266
15:44:44|0.46266
15:44:45|0.46266
15:44:46|0.46266
15:44:46|0.46266
15:44:48|0.46266
15:44:48|0.46266
15:44:49|0.46266
15:44:51|0.46266
15:44:52|0.46266
15:44:53|0.46266
15:44:54|0.46266
15:44:55|0.46266
15:44:56|0.46266
15:44:57|0.46266
15:44:58|0.46266
15:44:59|0.46237
15:45:00|0.46237
15:45:00|0.46237
15:45:02|0.46237
15:45:03|0.46237
15:45:04|0.46237
15:45:05|0.46266
15:45:06|0.46266
15:45:06|0.46266
15:45:08|0.46266
15:45:09|0.46266
15:45:11|0.46266
15:45:12|0.46266
15:45:13|0.46266
15:45:14|0.46266
15:45:15|0.46266
15:45:16|0.46266
15:45:17|0.46266
15:45:18|0.46266
15:45:19|0.46266
15:45:20|0.46266
15:45:21|0.46266
15:45:22|0.46266
15:45:23|0.46266
15:45:24|0.46266
15:45:25|0.46266
15:45:26|0.46266
15:45:27|0.46266
15:45:28|0.46278
15:45:29|0.46285
15:45:30|0.46285
15:45:32|0.46285
15:45:32|0.46285
15:45:34|0.46285
15:45:34|0.46285
15:45:35|0.46285
15:45:37|0.46285
15:45:38|0.46283
15:45:39|0.46283
15:45:39|0.46289
15:45:40|0.46289
15:45:42|0.46289
15:45:43|0.46289
15:45:43|0.46289
15:45:45|0.46289
15:45:46|0.46289
15:45:47|0.46289
15:45:48|0.46289
15:45:49|0.46289
15:45:49|0.46289
15:45:50|0.46289
15:45:51|0.46289
15:45:52|0.463
15:45:53|0.463
15:45:55|0.463
15:45:56|0.46297
15:45:56|0.4633
15:45:58|0.4633
15:45:59|0.46311
15:46:00|0.46311
15:46:01|0.46311
15:46:01|0.46355
15:46:03|0.46389
15:46:04|0.46385
15:46:05|0.46385
15:46:05|0.46367
15:46:07|0.46367
15:46:08|0.46367
15:46:08|0.46383
15:46:10|0.4632
15:46:11|0.4632
15:46:13|0.4632
15:46:14|0.46344
15:46:15|0.46344
15:46:16|0.46344
15:46:17|0.46344
15:46:18|0.46344
15:46:19|0.46372
15:46:20|0.46372
15:46:22|0.46379
15:46:23|0.46379
15:46:24|0.46379
15:46:24|0.46379
15:46:26|0.46379
15:46:27|0.46379
15:46:28|0.46379
15:46:29|0.46379
15:46:30|0.46379
15:46:31|0.46375
15:46:32|0.46373
15:46:33|0.46373
15:46:34|0.46373
15:46:35|0.46373
15:46:35|0.46373
15:46:37|0.46373
15:46:38|0.46373
15:46:39|0.46373
15:46:40|0.46385
15:46:41|0.46385
15:46:42|0.46398
15:46:43|0.46398
15:46:44|0.46398
15:46:44|0.46398
15:46:46|0.4641
15:46:47|0.4641
15:46:48|0.4641
15:46:49|0.46373
15:46:50|0.4639
15:46:51|0.4639
15:46:52|0.4639
15:46:53|0.46495
15:46:54|0.46523
15:46:54|0.46554
15:46:56|0.46547
15:46:57|0.46567
15:46:58|0.46568
15:46:59|0.46612
15:47:00|0.46613
15:47:01|0.46631
15:47:02|0.46633
15:47:03|0.46648
15:47:04|0.46648
15:47:05|0.46664
15:47:06|0.46673
15:47:06|0.46673
15:47:08|0.46671
15:47:09|0.46648
15:47:11|0.4669
15:47:12|0.46709
15:47:14|0.46709
15:47:14|0.46709
15:47:16|0.46693
15:47:17|0.46693
15:47:18|0.46723
15:47:20|0.46723
15:47:20|0.46723
15:47:21|0.46714
15:47:23|0.4673
15:47:24|0.4673
15:47:25|0.46771
15:47:26|0.46772
15:47:27|0.46791
15:47:28|0.46782
15:47:29|0.46802
15:47:30|0.46827
15:47:31|0.46914
15:47:32|0.46867
15:47:33|0.46867
15:47:34|0.46919
15:47:35|0.46918
15:47:37|0.46926
15:47:37|0.46927
15:47:38|0.46936
15:47:39|0.46936
15:47:40|0.46863
15:47:41|0.46876
15:47:42|0.46876
15:47:43|0.46922
15:47:44|0.46922
15:47:45|0.46983
15:47:46|0.46983
15:47:47|0.47005
15:47:48|0.47017
15:47:49|0.47097
15:47:50|0.47043
15:47:51|0.47054
15:47:52|0.47067
15:47:53|0.47067
15:47:54|0.47079
15:47:55|0.47088
15:47:56|0.47086
15:47:57|0.47085
15:47:58|0.47085
15:47:59|0.47093
15:48:00|0.47103
15:48:01|0.47116
15:48:02|0.47123
15:48:04|0.47123
15:48:04|0.47231
15:48:06|0.47206
15:48:07|0.47226
15:48:08|0.47226
15:48:09|0.47102
15:48:09|0.47102
15:48:12|0.47179
15:48:12|0.47179
15:48:13|0.47179
15:48:14|0.47179
15:48:16|0.47114
15:48:17|0.47116
15:48:18|0.47116
15:48:19|0.47073
15:48:20|0.47068
15:48:21|0.47104
15:48:22|0.47104
15:48:24|0.47103
15:48:24|0.47103
15:48:25|0.47095
15:48:26|0.47095
15:48:27|0.47056
15:48:28|0.47042
15:48:29|0.47099
15:48:30|0.47099
15:48:31|0.47107
15:48:32|0.47107
15:48:33|0.47101
15:48:34|0.47083
15:48:35|0.47083
15:48:36|0.47083
15:48:38|0.47083
15:48:39|0.47113
15:48:40|0.47113
15:48:41|0.47113
15:48:42|0.47113
15:48:43|0.47119
15:48:44|0.47119
15:48:45|0.47119
15:48:46|0.47111
15:48:47|0.47111
15:48:48|0.47111
15:48:49|0.47111
15:48:50|0.47083
15:48:51|0.47083
15:48:52|0.47083
15:48:52|0.47083
15:48:54|0.4709
15:48:55|0.47122
15:48:56|0.47122
15:48:57|0.47122
15:48:58|0.47122
15:48:58|0.47122
15:48:59|0.47122
15:49:00|0.47122
15:49:02|0.47122
15:49:03|0.4707
15:49:03|0.4707
15:49:05|0.4707
15:49:05|0.4714
15:49:06|0.4714
15:49:07|0.47133
15:49:09|0.47133
15:49:09|0.47133
15:49:11|0.47133
15:49:13|0.4711
15:49:14|0.47131
15:49:16|0.47172
15:49:17|0.47172
15:49:18|0.47169
15:49:19|0.47169
15:49:20|0.47169
15:49:21|0.47169
15:49:22|0.47169
15:49:23|0.47138
15:49:23|0.47111
15:49:25|0.47111
15:49:26|0.47114
15:49:27|0.47074
15:49:27|0.47074
15:49:29|0.47022
15:49:30|0.4708
15:49:31|0.47086
15:49:32|0.47086
15:49:34|0.47025
15:49:35|0.47021
15:49:36|0.47021
15:49:37|0.47021
15:49:38|0.47021
15:49:39|0.47021
15:49:39|0.47021
15:49:40|0.47021
15:49:42|0.47016
15:49:42|0.47013
15:49:44|0.47013
15:49:46|0.47013
15:49:46|0.47013
15:49:47|0.47029
15:49:48|0.47027
15:49:49|0.47027
15:49:50|0.47027
15:49:51|0.47027
15:49:52|0.47027
15:49:53|0.47027
15:49:54|0.47027
15:49:55|0.47027
15:49:57|0.47027
15:49:57|0.47027
15:49:58|0.47027
15:49:59|0.47027
15:50:00|0.46972
15:50:02|0.46955
15:50:02|0.4698
15:50:03|0.4698
15:50:04|0.46951
15:50:05|0.46951
15:50:07|0.46955
15:50:07|0.46955
15:50:09|0.47014
15:50:10|0.46955
15:50:11|0.46955
15:50:12|0.46955
15:50:14|0.46955
15:50:14|0.46955
15:50:16|0.46955
15:50:18|0.46955
15:50:18|0.46955
15:50:19|0.46955
15:50:20|0.47022
15:50:21|0.47022
15:50:22|0.47045
15:50:23|0.47045
15:50:24|0.47045
15:50:25|0.47045
15:50:26|0.47045
15:50:27|0.47045
15:50:28|0.47045
15:50:30|0.47045
15:50:30|0.47045
15:50:32|0.47076
15:50:33|0.47027
15:50:34|0.47041
15:50:35|0.47041
15:50:36|0.47041
15:50:37|0.47041
15:50:37|0.47057
15:50:39|0.47057
15:50:40|0.47057
15:50:40|0.47117
15:50:42|0.47121
15:50:43|0.47145
15:50:44|0.47081
15:50:45|0.4723
15:50:45|0.47211
15:50:47|0.47218
15:50:48|0.47211
15:50:49|0.47198
15:50:50|0.47136
15:50:52|0.47174
15:50:52|0.47171
15:50:53|0.47207
15:50:54|0.47217
15:50:55|0.47239
15:50:56|0.47198
15:50:57|0.47192
15:50:58|0.47184
15:50:59|0.47184
15:51:00|0.47159
15:51:01|0.4716
15:51:03|0.47156
15:51:03|0.47181
15:51:04|0.47181
15:51:05|0.47181
15:51:06|0.47159
15:51:07|0.4707
15:51:08|0.47167
15:51:09|0.47167
15:51:10|0.47179
15:51:11|0.47086
15:51:12|0.47198
15:51:14|0.47198
15:51:15|0.47198
15:51:16|0.47198
15:51:17|0.47187
15:51:18|0.47187
15:51:19|0.47222
15:51:19|0.4722
15:51:21|0.47249
15:51:22|0.47276
15:51:23|0.47203
15:51:24|0.47248
15:51:25|0.4728
15:51:26|0.4728
15:51:27|0.47314
15:51:28|0.47314
15:51:29|0.47283
15:51:29|0.47253
15:51:31|0.47255
15:51:31|0.47216
15:51:33|0.47218
15:51:34|0.47218
15:51:35|0.47218
15:51:36|0.47218
15:51:37|0.47243
15:51:38|0.47243
15:51:39|0.47243
15:51:40|0.47243
15:51:40|0.47243
15:51:42|0.47318
15:51:42|0.47337
15:51:44|0.47339
15:51:45|0.47306
15:51:46|0.47342
15:51:47|0.47342
15:51:48|0.47363
15:51:49|0.47395
15:51:49|0.47467
15:51:51|0.47388
15:51:52|0.47366
15:51:52|0.47417
15:51:54|0.47425
15:51:55|0.47397
15:51:56|0.47397
15:51:57|0.47412
15:51:58|0.47451
15:51:59|0.47459
15:52:00|0.47499
15:52:01|0.47506
15:52:01|0.47506
15:52:02|0.47481
15:52:04|0.47467
15:52:05|0.47467
15:52:06|0.4745
15:52:06|0.47409
15:52:08|0.47409
15:52:08|0.47409
15:52:10|0.47409
15:52:11|0.47466
15:52:12|0.47466
15:52:12|0.47474
15:52:14|0.47486
15:52:16|0.47495
15:52:17|0.4744
15:52:18|0.47428
15:52:20|0.47384
15:52:20|0.47416
15:52:21|0.47416
15:52:22|0.47388
15:52:23|0.47339
15:52:24|0.47349
15:52:25|0.47349
15:52:26|0.4739
15:52:27|0.47381
15:52:28|0.47347
15:52:29|0.47347
15:52:30|0.47347
15:52:31|0.47437
15:52:32|0.47437
15:52:34|0.47399
15:52:35|0.47399
15:52:36|0.4742
15:52:37|0.4742
15:52:38|0.47417
15:52:39|0.47417
15:52:39|0.47417
15:52:40|0.47417
15:52:42|0.47354
15:52:43|0.47354
15:52:43|0.47455
15:52:45|0.47455
15:52:46|0.47422
15:52:47|0.47422
15:52:48|0.47371
15:52:49|0.47371
15:52:50|0.47371
15:52:50|0.47371
15:52:52|0.47371
15:52:53|0.47335
15:52:53|0.47299
15:52:54|0.47299
15:52:56|0.47286
15:52:56|0.47286
15:52:58|0.47286
15:52:59|0.47359
15:53:00|0.47295
15:53:01|0.47295
15:53:02|0.47295
15:53:02|0.47386
15:53:04|0.47386
15:53:05|0.47386
15:53:06|0.4737
15:53:07|0.4737
15:53:08|0.4737
15:53:09|0.4737
15:53:10|0.4737
15:53:11|0.4737
15:53:12|0.47426
15:53:12|0.47444
15:53:14|0.47492
15:53:15|0.47475
15:53:16|0.47481
15:53:18|0.47454
15:53:19|0.47386
15:53:20|0.47386
15:53:22|0.47437
15:53:22|0.47402
15:53:23|0.47402
15:53:25|0.47402
15:53:26|0.47402
15:53:26|0.47402
15:53:28|0.47394
15:53:29|0.47402
15:53:30|0.47402
15:53:31|0.47422
15:53:31|0.47422
15:53:33|0.47422
15:53:34|0.47482
15:53:35|0.47482
15:53:36|0.47482
15:53:36|0.47482
15:53:38|0.47482
15:53:39|0.47429
15:53:40|0.47429
15:53:41|0.47429
15:53:42|0.47402
15:53:43|0.47402
15:53:44|0.47399
15:53:45|0.4743
15:53:46|0.4743
15:53:47|0.4743
15:53:48|0.4743
15:53:49|0.4743
15:53:50|0.4743
15:53:51|0.47406
15:53:52|0.47406
15:53:53|0.47414
15:53:54|0.47414
15:53:54|0.47414
15:53:56|0.4743
15:53:57|0.47406
15:53:58|0.47406
15:53:59|0.47406
15:54:00|0.47419
15:54:02|0.47441
15:54:02|0.4747
15:54:03|0.47406
15:54:04|0.47406
15:54:05|0.47406
15:54:06|0.47406
15:54:07|0.47461
15:54:08|0.4745
15:54:09|0.47409
15:54:10|0.47432
15:54:11|0.47432
15:54:12|0.47432
15:54:13|0.47432
15:54:14|0.47462
15:54:15|0.47462
15:54:17|0.4741
15:54:19|0.4744
15:54:19|0.4744
15:54:20|0.47427
15:54:21|0.4747
15:54:22|0.4747
15:54:23|0.4747
15:54:24|0.4747
15:54:25|0.47424
15:54:27|0.4747
15:54:28|0.4747
15:54:29|0.4747
15:54:30|0.47511
15:54:31|0.4747
15:54:32|0.47472
15:54:34|0.47472
15:54:34|0.47478
15:54:35|0.47478
15:54:36|0.47478
15:54:37|0.47479
15:54:38|0.4748
15:54:39|0.47468
15:54:40|0.47471
15:54:41|0.47471
15:54:42|0.47471
15:54:43|0.47471
15:54:44|0.47471
15:54:45|0.47471
15:54:46|0.47471
15:54:47|0.47471
15:54:48|0.47462
15:54:49|0.47467
15:54:50|0.47467
15:54:51|0.47467
15:54:52|0.47462
15:54:54|0.47451
15:54:55|0.47451
15:54:56|0.47451
15:54:56|0.47468
15:54:58|0.47468
15:54:59|0.47424
15:55:00|0.47382
15:55:00|0.47402
15:55:02|0.47411
15:55:03|0.47411
15:55:04|0.47411
15:55:04|0.47411
15:55:07|0.47411
15:55:07|0.47411
15:55:08|0.47357
15:55:09|0.47357
15:55:10|0.47357
15:55:11|0.47393
15:55:12|0.47358
15:55:14|0.47334
15:55:15|0.47322
15:55:16|0.47358
15:55:17|0.47347
15:55:18|0.47347
15:55:20|0.47348
15:55:21|0.47344
15:55:22|0.47358
15:55:23|0.47358
15:55:25|0.47358
15:55:25|0.47335
15:55:26|0.47306
15:55:27|0.473
15:55:28|0.47398
15:55:29|0.47398
15:55:30|0.47419
15:55:31|0.47409
15:55:32|0.47445
15:55:33|0.474
15:55:34|0.47451
15:55:35|0.47392
15:55:36|0.47431
15:55:37|0.47431
15:55:38|0.47431
15:55:39|0.47431
15:55:40|0.47333
15:55:41|0.47333
15:55:42|0.47363
15:55:43|0.47315
15:55:44|0.47315
15:55:45|0.47315
15:55:46|0.47313
15:55:47|0.47313
15:55:48|0.47337
15:55:49|0.47337
15:55:50|0.47337
15:55:51|0.47266
15:55:52|0.47294
15:55:53|0.47304
15:55:54|0.47304
15:55:55|0.47301
15:55:56|0.47287
15:55:57|0.47287
15:55:58|0.47287
15:55:59|0.47287
15:56:00|0.47272
15:56:01|0.473
15:56:02|0.47265
15:56:03|0.47265
15:56:04|0.47265
15:56:05|0.47265
15:56:06|0.47281
15:56:07|0.47223
15:56:08|0.47223
15:56:09|0.47223
15:56:10|0.47224
15:56:11|0.47224
15:56:12|0.47232
15:56:13|0.47232
15:56:14|0.47232
15:56:15|0.47232
15:56:16|0.47232
15:56:17|0.47242
15:56:19|0.4722
15:56:21|0.472
15:56:21|0.472
15:56:23|0.47158
15:56:24|0.47163
15:56:25|0.47184
15:56:26|0.47175
15:56:27|0.47175
15:56:28|0.47175
15:56:29|0.47175
15:56:30|0.47175
15:56:31|0.47175
15:56:32|0.47173
15:56:33|0.47173
15:56:35|0.47173
15:56:35|0.47072
15:56:37|0.47046
15:56:38|0.47045
15:56:39|0.47045
15:56:40|0.4709
15:56:41|0.4706
15:56:41|0.47033
15:56:43|0.47071
15:56:43|0.47102
15:56:45|0.47111
15:56:46|0.47094
15:56:47|0.47097
15:56:48|0.471
15:56:48|0.47009
15:56:50|0.47115
15:56:51|0.47123
15:56:52|0.4713
15:56:53|0.47136
15:56:53|0.47136
15:56:54|0.47168
15:56:56|0.47181
15:56:57|0.4717
15:56:58|0.47132
15:56:59|0.47132
15:57:00|0.47198
15:57:01|0.47209
15:57:02|0.47201
15:57:03|0.47201
15:57:03|0.47215
15:57:05|0.47215
15:57:06|0.47215
15:57:07|0.47096
15:57:08|0.47112
15:57:09|0.47112
15:57:10|0.47112
15:57:10|0.47152
15:57:12|0.47142
15:57:13|0.47211
15:57:14|0.47211
15:57:14|0.47211
15:57:16|0.47199
15:57:17|0.47199
15:57:17|0.47199
15:57:19|0.47152
15:57:21|0.47152
15:57:22|0.47152
15:57:23|0.47152
15:57:24|0.4718
15:57:24|0.4718
15:57:26|0.47174
15:57:27|0.47174
15:57:28|0.47212
15:57:29|0.47216
15:57:30|0.47211
15:57:31|0.47211
15:57:32|0.47213
15:57:33|0.47245
15:57:34|0.47265
15:57:35|0.47212
15:57:36|0.47212
15:57:37|0.47212
15:57:38|0.47212
15:57:39|0.47258
15:57:40|0.47258
15:57:41|0.47258
15:57:42|0.47258
15:57:43|0.47258
15:57:43|0.47258
15:57:45|0.47258
15:57:45|0.47258
15:57:47|0.47258
15:57:47|0.47235
15:57:48|0.47199
15:57:50|0.47189
15:57:51|0.47189
15:57:51|0.47199
15:57:53|0.47199
15:57:54|0.47199
15:57:54|0.47199
15:57:56|0.47199
15:57:57|0.47199
15:57:58|0.4724
15:57:59|0.4724
15:58:00|0.4724
15:58:01|0.4724
15:58:02|0.4724
15:58:03|0.4724
15:58:03|0.47188
15:58:05|0.47188
15:58:05|0.47188
15:58:07|0.47189
15:58:08|0.47189
15:58:08|0.47189
15:58:10|0.47189
15:58:11|0.47189
15:58:12|0.47189
15:58:12|0.47189
15:58:14|0.47189
15:58:15|0.47189
15:58:16|0.47152
15:58:17|0.47122
15:58:17|0.47122
15:58:18|0.47117
15:58:20|0.47117
15:58:21|0.47117
15:58:23|0.47117
15:58:23|0.47117
15:58:24|0.47117
15:58:25|0.47117
15:58:27|0.47074
15:58:27|0.47074
15:58:29|0.47074
15:58:30|0.47077
15:58:31|0.47077
15:58:32|0.47077
15:58:33|0.47077
15:58:34|0.47077
15:58:35|0.47077
15:58:36|0.47077
15:58:37|0.47077
15:58:38|0.47077
15:58:39|0.47077
15:58:40|0.47077
15:58:41|0.47116
15:58:42|0.47116
15:58:43|0.47116
15:58:43|0.47116
15:58:45|0.47116
15:58:46|0.47116
15:58:47|0.47115
15:58:47|0.47115
15:58:49|0.47115
15:58:50|0.47157
15:58:52|0.47157
15:58:52|0.47095
15:58:53|0.47095
15:58:54|0.47095
15:58:55|0.47095
15:58:56|0.47095
15:58:57|0.47116
15:58:58|0.47116
15:58:59|0.47116
15:59:00|0.47119
15:59:01|0.47119
15:59:02|0.47119
15:59:03|0.47119
15:59:04|0.47107
15:59:05|0.47107
15:59:06|0.47107
15:59:07|0.47107
15:59:08|0.47107
15:59:09|0.47071
15:59:10|0.47061
15:59:11|0.47061
15:59:12|0.47044
15:59:14|0.47044
15:59:15|0.47044
15:59:16|0.47044
15:59:16|0.4704
15:59:18|0.47018
15:59:19|0.47029
15:59:20|0.47029
15:59:21|0.47029
15:59:23|0.47044
15:59:23|0.47044
15:59:25|0.47041
15:59:27|0.46982
15:59:28|0.46982
15:59:29|0.46997
15:59:30|0.46997
15:59:31|0.46997
15:59:32|0.47
15:59:33|0.46998
15:59:33|0.46975
15:59:35|0.46975
15:59:36|0.46975
15:59:37|0.46922
15:59:38|0.46927
15:59:39|0.46927
15:59:40|0.46927
15:59:41|0.46943
15:59:41|0.46942
15:59:43|0.46942
15:59:44|0.46959
15:59:45|0.46959
15:59:46|0.46944
15:59:47|0.46984
15:59:48|0.46963
15:59:49|0.46963
15:59:50|0.46963
15:59:51|0.46978
15:59:52|0.46978
15:59:53|0.46978
15:59:54|0.46978
15:59:55|0.46978
15:59:56|0.46978
15:59:56|0.46978
15:59:59|0.47002
15:59:59|0.46987
16:00:00|0.46966
16:00:01|0.46966
16:00:02|0.46966
16:00:04|0.46966
16:00:05|0.46966
16:00:06|0.46966
16:00:06|0.46966
16:00:08|0.46966
16:00:09|0.46966
16:00:10|0.46966
16:00:11|0.4697
16:00:12|0.46965
16:00:12|0.46971
16:00:14|0.46971
16:00:15|0.46983
16:00:15|0.47011
16:00:16|0.4697
16:00:18|0.46998
16:00:19|0.46998
16:00:20|0.46998
16:00:20|0.46998
16:00:22|0.47012
16:00:24|0.47012
16:00:25|0.47012
16:00:27|0.4702
16:00:27|0.4702
16:00:29|0.4702
16:00:30|0.4702
16:00:31|0.47049
16:00:32|0.4706
16:00:33|0.4706
16:00:34|0.4706
16:00:35|0.4706
16:00:36|0.4706
16:00:37|0.4706
16:00:38|0.4711
16:00:39|0.4711
16:00:40|0.47113
16:00:41|0.47083
16:00:42|0.47083
16:00:43|0.47083
16:00:44|0.47083
16:00:44|0.47145
16:00:46|0.47145
16:00:47|0.47145
16:00:48|0.47145
16:00:49|0.47093
16:00:50|0.47093
16:00:51|0.47093
16:00:52|0.47093
16:00:53|0.47151
16:00:54|0.4711
16:00:54|0.4711
16:00:55|0.4711
16:00:56|0.471
16:00:58|0.471
16:00:59|0.471
16:01:00|0.471
16:01:00|0.47094
16:01:02|0.47127
16:01:03|0.47127
16:01:04|0.47127
16:01:04|0.47127
16:01:06|0.47127
16:01:07|0.47127
16:01:08|0.47127
16:01:09|0.47107
16:01:10|0.47108
16:01:11|0.47124
16:01:12|0.47124
16:01:13|0.47145
16:01:13|0.47145
16:01:16|0.47145
16:01:16|0.47145
16:01:17|0.47198
16:01:18|0.47198
16:01:19|0.47198
16:01:20|0.47217
16:01:21|0.47217
16:01:22|0.47214
16:01:24|0.47214
16:01:25|0.47214
16:01:26|0.47249
16:01:27|0.47249
16:01:28|0.47194
16:01:29|0.47194
16:01:31|0.47233
16:01:31|0.47233
16:01:32|0.47197
16:01:33|0.47197
16:01:34|0.47197
16:01:35|0.47209
16:01:36|0.47211
16:01:37|0.47211
16:01:38|0.47211
16:01:39|0.47211
16:01:40|0.47211
16:01:41|0.47214
16:01:43|0.47227
16:01:44|0.47227
16:01:45|0.47203
16:01:45|0.47227
16:01:47|0.47227
16:01:48|0.47227
16:01:49|0.47227
16:01:50|0.47227
16:01:51|0.47227
16:01:52|0.47227
16:01:53|0.47249
16:01:54|0.47249
16:01:56|0.47254
16:01:56|0.47267
16:01:58|0.47267
16:01:59|0.47267
16:02:00|0.47267
16:02:01|0.47298
16:02:02|0.47268
16:02:03|0.47268
16:02:04|0.47268
16:02:05|0.47268
16:02:05|0.47305
16:02:07|0.47278
16:02:08|0.47278
16:02:09|0.47278
16:02:10|0.47278
16:02:11|0.47278
16:02:11|0.47278
16:02:13|0.47278
16:02:14|0.47278
16:02:15|0.47278
16:02:16|0.47278
16:02:16|0.47269
16:02:18|0.4728
16:02:19|0.4728
16:02:20|0.47282
16:02:21|0.47282
16:02:22|0.47282
16:02:23|0.473
16:02:25|0.473
16:02:26|0.47305
16:02:28|0.47282
16:02:28|0.47282
16:02:30|0.47282
16:02:32|0.47299
16:02:33|0.4736
16:02:34|0.47362
16:02:35|0.47362
16:02:36|0.47362
16:02:37|0.47316
16:02:38|0.47316
16:02:39|0.47366
16:02:40|0.47366
16:02:42|0.47426
16:02:42|0.47426
16:02:44|0.47426
16:02:45|0.47394
16:02:45|0.47394
16:02:46|0.47394
16:02:48|0.47394
16:02:48|0.4735
16:02:49|0.4735
16:02:51|0.4735
16:02:52|0.4735
16:02:53|0.47343
16:02:54|0.47343
16:02:55|0.47274
16:02:56|0.47286
16:02:57|0.4729
16:02:58|0.47176
16:02:59|0.47248
16:03:00|0.47157
16:03:01|0.47217
16:03:02|0.47247
16:03:03|0.47314
16:03:04|0.47314
16:03:05|0.47279
16:03:06|0.47327
16:03:07|0.47327
16:03:08|0.47327
16:03:09|0.47327
16:03:10|0.47327
16:03:11|0.47349
16:03:12|0.47349
16:03:13|0.47349
16:03:14|0.47349
16:03:15|0.47359
16:03:16|0.47361
16:03:17|0.47361
16:03:18|0.47361
16:03:19|0.47361
16:03:20|0.4738
16:03:21|0.4738
16:03:22|0.4738
16:03:23|0.4738
16:03:24|0.4738
16:03:25|0.4738
16:03:27|0.4738
16:03:28|0.4738
16:03:30|0.4738
16:03:31|0.47407
16:03:32|0.47433
16:03:33|0.47423
16:03:34|0.47423
16:03:35|0.47423
16:03:36|0.47348
16:03:37|0.47344
16:03:39|0.47378
16:03:39|0.47378
16:03:40|0.47345
16:03:41|0.47345
16:03:42|0.47306
16:03:44|0.47306
16:03:46|0.47295
16:03:46|0.47313
16:03:47|0.4728
16:03:48|0.47413
16:03:49|0.47413
16:03:50|0.47362
16:03:51|0.47378
16:03:52|0.47378
16:03:53|0.47378
16:03:54|0.47378
16:03:55|0.47378
16:03:56|0.47378
16:03:57|0.47378
16:03:58|0.47378
16:03:59|0.47378
16:04:00|0.47378
16:04:01|0.47378
16:04:02|0.47378
16:04:03|0.47378
16:04:04|0.47439
16:04:06|0.47439
16:04:07|0.47439
16:04:08|0.47439
16:04:09|0.47344
16:04:10|0.47344
16:04:11|0.47368
16:04:12|0.47378
16:04:13|0.47298
16:04:14|0.47298
16:04:15|0.4732
16:04:16|0.4732
16:04:18|0.47295
16:04:18|0.47282
16:04:19|0.47282
16:04:20|0.47281
16:04:21|0.47298
16:04:22|0.47298
16:04:23|0.47298
16:04:24|0.47282
16:04:25|0.47226
16:04:27|0.473
16:04:29|0.473
16:04:30|0.473
16:04:32|0.473
16:04:32|0.473
16:04:34|0.473
16:04:36|0.4733
16:04:36|0.4733
16:04:37|0.47307
16:04:39|0.473
16:04:40|0.473
16:04:41|0.473
16:04:42|0.473
16:04:43|0.47248
16:04:44|0.4727
16:04:45|0.4727
16:04:46|0.4727
16:04:47|0.4727
16:04:48|0.4727
16:04:49|0.47288
16:04:50|0.47266
16:04:51|0.47266
16:04:52|0.47266
16:04:53|0.47266
16:04:54|0.47299
16:04:55|0.47282
16:04:56|0.47282
16:04:57|0.47282
16:04:58|0.47294
16:04:59|0.47294
16:05:01|0.47282
16:05:01|0.47282
16:05:03|0.47283
16:05:03|0.47285
16:05:05|0.47285
16:05:06|0.47285
16:05:07|0.47285
16:05:07|0.47345
16:05:08|0.47345
16:05:10|0.47234
16:05:10|0.47234
16:05:11|0.47234
16:05:12|0.47286
16:05:14|0.47286
16:05:15|0.47286
16:05:15|0.47248
16:05:16|0.47248
16:05:17|0.47248
16:05:19|0.47248
16:05:19|0.47248
16:05:20|0.47248
16:05:21|0.47197
16:05:23|0.47198
16:05:23|0.47152
16:05:25|0.47152
16:05:25|0.47152
16:05:26|0.47134
16:05:27|0.47134
16:05:29|0.4711
16:05:30|0.47093
16:05:31|0.47093
16:05:32|0.47121
16:05:33|0.47093
16:05:34|0.47093
16:05:35|0.47093
16:05:36|0.47104
16:05:37|0.47104
16:05:38|0.47104
16:05:39|0.47106
16:05:40|0.47106
16:05:41|0.47066
16:05:42|0.47066
16:05:43|0.47032
16:05:45|0.47032
16:05:46|0.4702
16:05:47|0.4702
16:05:48|0.4702
16:05:48|0.47096
16:05:50|0.47096
16:05:50|0.47096
16:05:52|0.47124
16:05:52|0.47124
16:05:54|0.47124
16:05:55|0.47124
16:05:56|0.47124
16:05:56|0.47124
16:05:58|0.47124
16:05:58|0.47106
16:06:00|0.47106
16:06:01|0.47106
16:06:02|0.47106
16:06:02|0.47137
16:06:03|0.47137
16:06:05|0.47138
16:06:06|0.47138
16:06:07|0.47138
16:06:08|0.47138
16:06:09|0.47137
16:06:10|0.47137
16:06:11|0.47137
16:06:12|0.47137
16:06:13|0.47139
16:06:14|0.47106
16:06:15|0.47122
16:06:16|0.47103
16:06:17|0.47112
16:06:18|0.47185
16:06:19|0.47167
16:06:20|0.47188
16:06:21|0.4719
16:06:22|0.4719
16:06:23|0.4719
16:06:24|0.4719
16:06:25|0.47191
16:06:26|0.47191
16:06:27|0.47191
16:06:28|0.47224
16:06:30|0.47167
16:06:31|0.4721
16:06:33|0.4721
16:06:34|0.4721
16:06:35|0.4721
16:06:36|0.4721
16:06:37|0.4721
16:06:38|0.47212
16:06:40|0.47212
16:06:41|0.4721
16:06:42|0.4721
16:06:43|0.4721
16:06:44|0.4721
16:06:45|0.4721
16:06:46|0.4721
16:06:47|0.4721
16:06:48|0.4721
16:06:49|0.47188
16:06:50|0.47188
16:06:51|0.47188
16:06:52|0.472
16:06:53|0.472
16:06:54|0.472
16:06:55|0.472
16:06:56|0.472
16:06:58|0.47254
16:06:59|0.47254
16:06:59|0.47288
16:07:01|0.47303
16:07:02|0.4737
16:07:03|0.47365
16:07:04|0.4742
16:07:05|0.4742
16:07:06|0.4742
16:07:07|0.4742
16:07:08|0.4742
16:07:09|0.4742
16:07:10|0.4742
16:07:11|0.4742
16:07:12|0.4738
16:07:13|0.47372
16:07:14|0.47372
16:07:15|0.47372
16:07:16|0.47372
16:07:17|0.47372
16:07:18|0.4739
16:07:19|0.47389
16:07:20|0.47397
16:07:21|0.47395
16:07:22|0.47395
16:07:23|0.47395
16:07:24|0.47395
16:07:25|0.47395
16:07:26|0.47395
16:07:27|0.47395
16:07:28|0.47395
16:07:29|0.47395
16:07:30|0.47395
16:07:32|0.47395
16:07:33|0.47395
16:07:35|0.47395
16:07:36|0.47395
16:07:36|0.47401
16:07:38|0.47401
16:07:39|0.47401
16:07:40|0.47401
16:07:41|0.47372
16:07:42|0.47328
16:07:43|0.47328
16:07:44|0.47328
16:07:45|0.47328
16:07:46|0.47328
16:07:47|0.47401
16:07:48|0.47401
16:07:49|0.47278
16:07:50|0.47322
16:07:51|0.47322
16:07:52|0.47322
16:07:53|0.47228
16:07:54|0.47228
16:07:55|0.47228
16:07:56|0.47228
16:07:57|0.47228
16:07:58|0.47226
16:07:59|0.47305
16:08:00|0.47305
16:08:01|0.47305
16:08:02|0.47305
16:08:03|0.47261
16:08:04|0.47261
16:08:05|0.47261
16:08:06|0.47261
16:08:07|0.47261
16:08:08|0.47261
16:08:10|0.47261
16:08:10|0.47261
16:08:11|0.47193
16:08:13|0.47198
16:08:13|0.47198
16:08:14|0.47202
16:08:16|0.47202
16:08:16|0.47202
16:08:17|0.47242
16:08:18|0.47242
16:08:20|0.47242
16:08:20|0.47205
16:08:21|0.47205
16:08:22|0.47205
16:08:23|0.47217
16:08:24|0.47217
16:08:25|0.47217
16:08:26|0.47217
16:08:27|0.47217
16:08:28|0.47267
16:08:29|0.47267
16:08:31|0.47267
16:08:32|0.47267
16:08:34|0.47267
16:08:35|0.47305
16:08:36|0.47305
16:08:37|0.47305
16:08:38|0.47249
16:08:39|0.47249
16:08:40|0.47249
16:08:41|0.47249
16:08:42|0.47249
16:08:43|0.47249
16:08:44|0.47249
16:08:45|0.47246
16:08:46|0.47246
16:08:47|0.47246
16:08:48|0.47246
16:08:49|0.47246
16:08:50|0.47246
16:08:51|0.47246
16:08:53|0.47246
16:08:54|0.4723
16:08:55|0.47187
16:08:55|0.47245
16:08:56|0.47273
16:08:58|0.47273
16:08:59|0.47273
16:09:00|0.47273
16:09:01|0.47264
16:09:02|0.47264
16:09:02|0.47287
16:09:03|0.47251
16:09:05|0.47194
16:09:05|0.47209
16:09:06|0.47204
16:09:08|0.47217
16:09:08|0.47217
16:09:10|0.47217
16:09:11|0.47217
16:09:11|0.47194
16:09:12|0.47282
16:09:13|0.47282
16:09:14|0.47251
16:09:16|0.47213
16:09:16|0.47213
16:09:17|0.47213
16:09:18|0.47213
16:09:19|0.4722
16:09:20|0.47198
16:09:21|0.47198
16:09:22|0.47198
16:09:23|0.47198
16:09:24|0.47198
16:09:25|0.47198
16:09:27|0.47169
16:09:27|0.47154
16:09:28|0.47154
16:09:29|0.47154
16:09:31|0.47154
16:09:32|0.471
16:09:34|0.47123
16:09:35|0.47123
16:09:36|0.47123
16:09:37|0.47088
16:09:38|0.47088
16:09:40|0.47088
16:09:41|0.47088
16:09:42|0.47119
16:09:43|0.47119
16:09:44|0.47119
16:09:45|0.47119
16:09:46|0.47119
16:09:47|0.47119
16:09:48|0.47119
16:09:49|0.47119
16:09:50|0.47119
16:09:52|0.47093
16:09:53|0.47093
16:09:54|0.47093
16:09:54|0.47093
16:09:56|0.47093
16:09:56|0.47093
16:09:57|0.4705
16:09:58|0.47031
16:10:00|0.47058
16:10:00|0.47058
16:10:01|0.47058
16:10:02|0.47058
16:10:03|0.47058
16:10:04|0.47058
16:10:05|0.47058
16:10:06|0.47097
16:10:08|0.47097
16:10:08|0.47058
16:10:09|0.47058
16:10:10|0.47058
16:10:11|0.47058
16:10:12|0.4705
16:10:13|0.4705
16:10:15|0.47056
16:10:15|0.47056
16:10:16|0.47056
16:10:17|0.47056
16:10:18|0.47056
16:10:19|0.47056
16:10:20|0.47056
16:10:21|0.47042
16:10:22|0.47036
16:10:24|0.47028
16:10:24|0.47028
16:10:25|0.47014
16:10:27|0.47014
16:10:27|0.47045
16:10:28|0.471
16:10:30|0.471
16:10:30|0.471
16:10:31|0.47084
16:10:33|0.47084
16:10:34|0.47084
16:10:35|0.47084
16:10:36|0.47084
16:10:37|0.47084
16:10:38|0.47084
16:10:39|0.47084
16:10:40|0.47084
16:10:41|0.47084
16:10:43|0.47084
16:10:44|0.47084
16:10:44|0.47084
16:10:46|0.47084
16:10:47|0.47093
16:10:48|0.47093
16:10:49|0.47093
16:10:50|0.47093
16:10:51|0.47086
16:10:52|0.4711
16:10:53|0.4711
16:10:54|0.4711
16:10:55|0.4711
16:10:56|0.4711
16:10:57|0.4711
16:10:58|0.4711
16:10:59|0.4711
16:11:00|0.47088
16:11:01|0.47101
16:11:02|0.47101
16:11:03|0.47101
16:11:04|0.47101
16:11:05|0.47141
16:11:06|0.47141
16:11:07|0.47141
16:11:08|0.47102
16:11:09|0.47093
16:11:10|0.47076
16:11:11|0.4704
16:11:12|0.4704
16:11:13|0.4704
16:11:14|0.4704
16:11:15|0.4704
16:11:16|0.4704
16:11:17|0.4704
16:11:18|0.4704
16:11:19|0.4704
16:11:20|0.4704
16:11:21|0.4704
16:11:22|0.4704
16:11:23|0.4704
16:11:24|0.4704
16:11:25|0.4704
16:11:26|0.4707
16:11:27|0.4707
16:11:28|0.47065
16:11:29|0.47065
16:11:30|0.47065
16:11:31|0.47026
16:11:32|0.47
16:11:33|0.47
16:11:35|0.47
16:11:36|0.47
16:11:37|0.47
16:11:38|0.47
16:11:39|0.46977
16:11:41|0.46999
16:11:42|0.46999
16:11:42|0.46999
16:11:43|0.46971
16:11:44|0.4697
16:11:45|0.46955
16:11:46|0.46955
16:11:47|0.46912
16:11:48|0.4695
16:11:49|0.46955
16:11:50|0.46955
16:11:52|0.46931
16:11:53|0.46931
16:11:54|0.46931
16:11:55|0.46931
16:11:56|0.46995
16:11:57|0.47034
16:11:58|0.47024
16:11:59|0.47024
16:12:00|0.47024
16:12:01|0.47024
16:12:02|0.47024
16:12:04|0.46933
16:12:04|0.46933
16:12:05|0.46933
16:12:06|0.47
16:12:07|0.47
16:12:08|0.47
16:12:10|0.47012
16:12:10|0.46993
16:12:11|0.46976
16:12:12|0.46976
16:12:13|0.46976
16:12:14|0.46966
16:12:16|0.46966
16:12:17|0.46966
16:12:18|0.46962
16:12:18|0.46962
16:12:20|0.46962
16:12:21|0.46962
16:12:22|0.46962
16:12:23|0.4692
16:12:23|0.4692
16:12:24|0.4692
16:12:25|0.46947
16:12:27|0.46945
16:12:27|0.46908
16:12:28|0.46908
16:12:30|0.46948
16:12:31|0.46911
16:12:32|0.46951
16:12:33|0.46966
16:12:33|0.46902
16:12:36|0.46902
16:12:37|0.46902
16:12:39|0.46902
16:12:39|0.46902
16:12:40|0.46902
16:12:41|0.46902
16:12:42|0.46902
16:12:43|0.46902
16:12:44|0.46902
16:12:45|0.46936
16:12:46|0.46977
16:12:47|0.46974
16:12:48|0.46974
16:12:50|0.46974
16:12:51|0.46946
16:12:52|0.46946
16:12:53|0.46946
16:12:53|0.46946
16:12:55|0.46946
16:12:56|0.46891
16:12:57|0.46871
16:12:58|0.4686
16:12:59|0.4686
16:12:59|0.4686
16:13:01|0.46886
16:13:02|0.46886
16:13:03|0.46886
16:13:04|0.46886
16:13:05|0.46886
16:13:05|0.46928
16:13:06|0.46928
16:13:08|0.46928
16:13:09|0.46928
16:13:10|0.46882
16:13:11|0.46882
16:13:11|0.46882
16:13:13|0.46863
16:13:14|0.46826
16:13:15|0.46826
16:13:16|0.46826
16:13:16|0.46828
16:13:18|0.46806
16:13:19|0.46781
16:13:20|0.46781
16:13:21|0.46743
16:13:22|0.46743
16:13:22|0.46743
16:13:24|0.46743
16:13:25|0.46743
16:13:26|0.46826
16:13:27|0.46826
16:13:27|0.46826
16:13:29|0.46826
16:13:30|0.46826
16:13:31|0.46826
16:13:32|0.46826
16:13:33|0.46826
16:13:34|0.46826
16:13:35|0.46782
16:13:37|0.46782
16:13:37|0.46756
16:13:38|0.46725
16:13:39|0.46725
16:13:40|0.46725
16:13:41|0.46716
16:13:43|0.46716
16:13:45|0.46716
16:13:45|0.46716
16:13:46|0.46716
16:13:47|0.4669
16:13:48|0.46716
16:13:49|0.4667
16:13:50|0.46705
16:13:51|0.46705
16:13:52|0.46705
16:13:53|0.46752
16:13:54|0.46752
16:13:55|0.46755
16:13:56|0.46755
16:13:57|0.46755
16:13:58|0.46749
16:13:59|0.46755
16:14:00|0.46758
16:14:01|0.46758
16:14:02|0.46738
16:14:03|0.46738
16:14:04|0.46738
16:14:05|0.46758
16:14:06|0.46768
16:14:07|0.46761
16:14:08|0.46778
16:14:09|0.46827
16:14:10|0.46827
16:14:11|0.46827
16:14:12|0.46816
16:14:13|0.46816
16:14:14|0.46816
16:14:15|0.46816
16:14:16|0.46789
16:14:17|0.46789
16:14:18|0.46789
16:14:19|0.46789
16:14:20|0.46763
16:14:21|0.46763
16:14:22|0.46763
16:14:23|0.46763
16:14:24|0.46763
16:14:25|0.46763
16:14:26|0.4671
16:14:27|0.4671
16:14:28|0.46647
16:14:29|0.46695
16:14:30|0.46669
16:14:31|0.46653
16:14:32|0.46563
16:14:33|0.46565
16:14:34|0.46501
16:14:35|0.46491
16:14:37|0.46518
16:14:39|0.46483
16:14:40|0.4642
16:14:41|0.4642
16:14:43|0.46479
16:14:43|0.46511
16:14:44|0.4653
16:14:45|0.4653
16:14:46|0.4653
16:14:47|0.46457
16:14:48|0.46457
16:14:49|0.46457
16:14:50|0.46457
16:14:51|0.46457
16:14:52|0.46457
16:14:53|0.46457
16:14:54|0.46413
16:14:56|0.46358
16:14:57|0.46369
16:14:58|0.46416
16:14:59|0.46416
16:14:59|0.46346
16:15:01|0.46346
16:15:01|0.46346
16:15:03|0.46377
16:15:04|0.46352
16:15:05|0.46398
16:15:06|0.46398
16:15:07|0.46477
16:15:08|0.46462
16:15:09|0.46473
16:15:10|0.46473
16:15:11|0.46533
16:15:12|0.46545
16:15:12|0.46545
16:15:13|0.46549
16:15:15|0.46565
16:15:16|0.46582
16:15:17|0.46557
16:15:18|0.46582
16:15:19|0.46589
16:15:20|0.46558
16:15:21|0.46564
16:15:22|0.46564
16:15:23|0.46614
16:15:24|0.46621
16:15:24|0.46614
16:15:25|0.46614
16:15:27|0.46614
16:15:28|0.46614
16:15:29|0.46622
16:15:30|0.46622
16:15:31|0.46611
16:15:32|0.46613
16:15:33|0.4658
16:15:34|0.46545
16:15:35|0.46533
16:15:36|0.46533
16:15:37|0.46521
16:15:39|0.46563
16:15:40|0.46516
16:15:40|0.46516
16:15:43|0.46527
16:15:44|0.46495
16:15:45|0.46522
16:15:46|0.46522
16:15:47|0.46522
16:15:48|0.46522
16:15:50|0.46522
16:15:50|0.46446
16:15:51|0.46446
16:15:52|0.46446
16:15:53|0.46476
16:15:54|0.46476
16:15:55|0.46476
16:15:56|0.46476
16:15:57|0.46476
16:15:58|0.46482
16:15:59|0.46482
16:16:00|0.46482
16:16:02|0.46519
16:16:02|0.46519
16:16:03|0.46542
16:16:04|0.46542
16:16:05|0.46542
16:16:06|0.46516
16:16:07|0.46543
16:16:08|0.46583
16:16:09|0.46583
16:16:10|0.4663
16:16:11|0.46645
16:16:12|0.46649
16:16:14|0.46649
16:16:15|0.46689
16:16:16|0.46692
16:16:17|0.46692
16:16:18|0.46598
16:16:19|0.46606
16:16:20|0.46636
16:16:20|0.46636
16:16:21|0.46636
16:16:23|0.46636
16:16:24|0.46636
16:16:25|0.46636
16:16:26|0.46538
16:16:27|0.46538
16:16:28|0.46538
16:16:29|0.46524
16:16:30|0.46524
16:16:30|0.46552
16:16:32|0.46503
16:16:32|0.46503
16:16:34|0.46495
16:16:35|0.46497
16:16:36|0.46478
16:16:37|0.46478
16:16:38|0.46508
16:16:40|0.46503
16:16:40|0.46479
16:16:41|0.46479
16:16:43|0.4651
16:16:44|0.4651
16:16:45|0.4651
16:16:46|0.4651
16:16:47|0.46576
16:16:48|0.46576
16:16:49|0.46561
16:16:50|0.46561
16:16:51|0.46579
16:16:52|0.46579
16:16:53|0.4657
16:16:54|0.4657
16:16:54|0.4657
16:16:56|0.4657
16:16:57|0.4657
16:16:58|0.4657
16:16:59|0.4657
16:17:00|0.4657
16:17:00|0.4657
16:17:02|0.4657
16:17:03|0.4652
16:17:03|0.4652
16:17:05|0.46548
16:17:05|0.46592
16:17:07|0.46592
16:17:08|0.46592
16:17:09|0.46584
16:17:10|0.46584
16:17:11|0.46584
16:17:12|0.46584
16:17:13|0.46584
16:17:14|0.46584
16:17:15|0.46584
16:17:16|0.46535
16:17:16|0.46535
16:17:18|0.46535
16:17:19|0.46535
16:17:20|0.46535
16:17:21|0.46535
16:17:21|0.46479
16:17:23|0.4647
16:17:24|0.46448
16:17:25|0.46448
16:17:26|0.46448
16:17:26|0.46423
16:17:28|0.46434
16:17:29|0.46434
16:17:30|0.464
16:17:31|0.46416
16:17:31|0.46464
16:17:33|0.46455
16:17:34|0.46534
16:17:34|0.46534
16:17:36|0.46534
16:17:37|0.46534
16:17:38|0.46569
16:17:39|0.46569
16:17:39|0.46569
16:17:42|0.46569
16:17:42|0.46569
16:17:44|0.46518
16:17:46|0.46497
16:17:46|0.46497
16:17:47|0.46498
16:17:48|0.46498
16:17:49|0.46557
16:17:50|0.46557
16:17:51|0.46557
16:17:52|0.46557
16:17:53|0.46557
16:17:54|0.46594
16:17:55|0.46607
16:17:56|0.46607
16:17:57|0.46607
16:17:58|0.46539
16:18:00|0.46539
16:18:01|0.46539
16:18:02|0.46539
16:18:03|0.46592
16:18:04|0.46592
16:18:05|0.46592
16:18:06|0.46592
16:18:07|0.46592
16:18:08|0.46636
16:18:09|0.4658
16:18:10|0.4658
16:18:11|0.4658
16:18:12|0.46552
16:18:13|0.46521
16:18:14|0.46521
16:18:15|0.46549
16:18:15|0.46549
16:18:17|0.46549
16:18:18|0.46549
16:18:19|0.46549
16:18:20|0.46549
16:18:21|0.46549
16:18:21|0.46549
16:18:24|0.46549
16:18:24|0.46549
16:18:25|0.46521
16:18:26|0.46521
16:18:27|0.46521
16:18:28|0.46521
16:18:29|0.46521
16:18:30|0.46521
16:18:31|0.46521
16:18:32|0.46521
16:18:33|0.46521
16:18:34|0.46521
16:18:35|0.46521
16:18:36|0.46521
16:18:37|0.46539
16:18:38|0.46512
16:18:39|0.46512
16:18:41|0.46524
16:18:43|0.46514
16:18:44|0.46496
16:18:46|0.46496
16:18:46|0.46496
16:18:47|0.46496
16:18:49|0.46483
16:18:51|0.46483
16:18:52|0.465
16:18:53|0.465
16:18:54|0.465
16:18:55|0.465
16:18:56|0.46465
16:18:57|0.46477
16:18:57|0.46472
16:18:59|0.46472
16:19:00|0.46472
16:19:01|0.46472
16:19:02|0.46472
16:19:03|0.46457
16:19:04|0.46457
16:19:05|0.46457
16:19:06|0.46457
16:19:06|0.46457
16:19:08|0.46457
16:19:09|0.46457
16:19:10|0.46457
16:19:11|0.46457
16:19:12|0.46457
16:19:13|0.46457
16:19:14|0.46457
16:19:15|0.46457
16:19:16|0.46457
16:19:17|0.46457
16:19:18|0.46457
16:19:19|0.46457
16:19:20|0.46472
16:19:21|0.46472
16:19:21|0.46472
16:19:22|0.46472
16:19:24|0.46472
16:19:25|0.46472
16:19:26|0.46472
16:19:27|0.46472
16:19:28|0.46472
16:19:29|0.46472
16:19:30|0.46472
16:19:31|0.46472
16:19:32|0.46472
16:19:33|0.46472
16:19:33|0.46443
16:19:35|0.46443
16:19:36|0.46443
16:19:36|0.46454
16:19:38|0.46454
16:19:39|0.46454
16:19:39|0.46473
16:19:41|0.46473
16:19:43|0.46469
16:19:44|0.46469
16:19:46|0.46469
16:19:47|0.46469
16:19:48|0.46469
16:19:49|0.46469
16:19:50|0.46469
16:19:51|0.46469
16:19:52|0.46469
16:19:53|0.46469
16:19:54|0.46469
16:19:56|0.46469
16:19:56|0.46469
16:19:57|0.46452
16:19:58|0.46469
16:19:59|0.46481
16:20:00|0.46481
16:20:02|0.46481
16:20:03|0.46481
16:20:04|0.46483
16:20:05|0.46483
16:20:06|0.46483
16:20:06|0.46483
16:20:08|0.46483
16:20:08|0.46486
16:20:09|0.46486
16:20:11|0.46596
16:20:12|0.46605
16:20:13|0.46593
16:20:15|0.46593
16:20:15|0.46593
16:20:16|0.46593
16:20:17|0.46593
16:20:18|0.46594
16:20:19|0.46594
16:20:20|0.46594
16:20:21|0.46594
16:20:22|0.46594
16:20:23|0.46594
16:20:24|0.46572
16:20:25|0.46572
16:20:26|0.46572
16:20:27|0.46606
16:20:28|0.46606
16:20:29|0.46606
16:20:31|0.46606
16:20:32|0.46641
16:20:32|0.46641
16:20:34|0.46641
16:20:35|0.46641
16:20:35|0.46641
16:20:37|0.46641
16:20:37|0.46669
16:20:39|0.46669
16:20:39|0.46669
16:20:40|0.46669
16:20:42|0.46669
16:20:42|0.46669
16:20:45|0.46669
16:20:45|0.46669
16:20:47|0.46669
16:20:48|0.46669
16:20:49|0.46669
16:20:51|0.46757
16:20:51|0.46757
16:20:53|0.46716
16:20:54|0.46716
16:20:55|0.46745
16:20:56|0.46745
16:20:57|0.46745
16:20:59|0.46728
16:21:00|0.46745
16:21:01|0.46725
16:21:02|0.46701
16:21:03|0.46701
16:21:04|0.46743
16:21:05|0.46743
16:21:06|0.46743
16:21:07|0.46743
16:21:08|0.46668
16:21:09|0.46659
16:21:10|0.46659
16:21:11|0.46659
16:21:12|0.46659
16:21:13|0.46661
16:21:14|0.46661
16:21:15|0.46661
16:21:16|0.46661
16:21:18|0.46661
16:21:19|0.46661
16:21:19|0.46661
16:21:20|0.46661
16:21:21|0.46661
16:21:23|0.46661
16:21:24|0.46661
16:21:25|0.46661
16:21:25|0.46661
16:21:27|0.46661
16:21:27|0.46724
16:21:29|0.46724
16:21:29|0.46724
16:21:31|0.46724
16:21:31|0.46724
16:21:32|0.46736
16:21:34|0.46736
16:21:34|0.46736
16:21:36|0.46736
16:21:37|0.46736
16:21:37|0.46741
16:21:38|0.46741
16:21:39|0.46741
16:21:40|0.46787
16:21:41|0.46771
16:21:42|0.46771
16:21:43|0.46771
16:21:45|0.46771
16:21:46|0.46806
16:21:48|0.4684
16:21:49|0.4684
16:21:50|0.4684
16:21:51|0.4684
16:21:52|0.46845
16:21:52|0.46876
16:21:53|0.46867
16:21:55|0.46879
16:21:56|0.46871
16:21:56|0.46875
16:21:58|0.46875
16:21:58|0.46875
16:22:00|0.46875
16:22:00|0.46875
16:22:01|0.46875
16:22:02|0.468
16:22:04|0.46796
16:22:05|0.46796
16:22:06|0.46776
16:22:06|0.46776
16:22:08|0.46751
16:22:09|0.46751
16:22:09|0.46751
16:22:10|0.46751
16:22:11|0.46724
16:22:13|0.46724
16:22:13|0.46724
16:22:15|0.46739
16:22:15|0.46739
16:22:17|0.46739
16:22:18|0.46739
16:22:19|0.46739
16:22:19|0.4676
16:22:20|0.4676
16:22:21|0.4676
16:22:23|0.4676
16:22:24|0.4676
16:22:25|0.4676
16:22:26|0.4676
16:22:27|0.46778
16:22:28|0.46766
16:22:29|0.46766
16:22:30|0.46766
16:22:31|0.46766
16:22:32|0.46722
16:22:33|0.46696
16:22:34|0.46682
16:22:35|0.46682
16:22:36|0.46693
16:22:37|0.46693
16:22:38|0.46693
16:22:39|0.46693
16:22:40|0.46741
16:22:41|0.46713
16:22:42|0.46713
16:22:43|0.46713
16:22:44|0.46713
16:22:45|0.46713
16:22:46|0.46713
16:22:47|0.46713
16:22:48|0.46713
16:22:49|0.46748
16:22:51|0.46748
16:22:52|0.46748
16:22:53|0.46748
16:22:54|0.46748
16:22:55|0.46748
16:22:56|0.4679
16:22:57|0.46808
16:22:58|0.46808
16:22:59|0.46808
16:23:01|0.46808
16:23:01|0.46781
16:23:03|0.4686
16:23:04|0.46843
16:23:05|0.46813
16:23:05|0.46813
16:23:06|0.46813
16:23:07|0.46813
16:23:08|0.46813
16:23:10|0.46813
16:23:10|0.46813
16:23:12|0.4674
16:23:12|0.4674
16:23:14|0.4674
16:23:15|0.46758
16:23:16|0.46758
16:23:16|0.46758
16:23:18|0.4674
16:23:19|0.4674
16:23:20|0.4674
16:23:21|0.4674
16:23:22|0.46762
16:23:24|0.46762
16:23:24|0.46804
16:23:26|0.46804
16:23:27|0.46804
16:23:28|0.46804
16:23:28|0.46804
16:23:29|0.46804
16:23:30|0.46804
16:23:32|0.46797
16:23:32|0.46757
16:23:33|0.46757
16:23:34|0.46757
16:23:35|0.46752
16:23:36|0.46752
16:23:37|0.46752
16:23:38|0.46752
16:23:40|0.46752
16:23:40|0.46752
16:23:41|0.46772
16:23:42|0.46772
16:23:44|0.46772
16:23:44|0.46772
16:23:46|0.46772
16:23:48|0.46772
16:23:49|0.46863
16:23:51|0.46863
16:23:52|0.46863
16:23:54|0.46863
16:23:55|0.46863
16:23:56|0.46783
16:23:57|0.46783
16:23:57|0.46783
16:23:59|0.46783
16:23:59|0.46783
16:24:00|0.46783
16:24:02|0.46783
16:24:02|0.46778
16:24:04|0.46778
16:24:05|0.46778
16:24:06|0.46775
16:24:07|0.46752
16:24:08|0.46783
16:24:10|0.46783
16:24:10|0.46783
16:24:11|0.46783
16:24:13|0.46783
16:24:15|0.46783
16:24:15|0.46783
16:24:16|0.46792
16:24:17|0.46792
16:24:18|0.46792
16:24:19|0.46792
16:24:20|0.46792
16:24:21|0.46792
16:24:22|0.46792
16:24:23|0.46792
16:24:24|0.46792
16:24:26|0.46792
16:24:27|0.46783
16:24:28|0.46783
16:24:29|0.46783
16:24:30|0.46783
16:24:31|0.46792
16:24:32|0.46792
16:24:32|0.46792
16:24:34|0.46808
16:24:34|0.46808
16:24:36|0.46808
16:24:37|0.46808
16:24:39|0.46808
16:24:39|0.46808
16:24:40|0.46808
16:24:41|0.46808
16:24:42|0.46808
16:24:43|0.46863
16:24:44|0.46863
16:24:45|0.46863
16:24:47|0.46863
16:24:49|0.46863
16:24:49|0.46863
16:24:50|0.46863
16:24:51|0.46863
16:24:52|0.46863
16:24:53|0.46863
16:24:54|0.46863
16:24:55|0.46863
16:24:56|0.46863
16:24:57|0.46863
16:24:58|0.46804
16:25:00|0.46765
16:25:01|0.46767
16:25:03|0.46767
16:25:03|0.46767
16:25:05|0.46767
16:25:05|0.46767
16:25:07|0.46827
16:25:08|0.46827
16:25:09|0.46827
16:25:10|0.46827
16:25:10|0.46827
16:25:12|0.46827
16:25:12|0.46827
16:25:13|0.46827
16:25:14|0.46823
16:25:15|0.46823
16:25:16|0.46823
16:25:18|0.46823
16:25:18|0.46823
16:25:19|0.46823
16:25:20|0.46836
16:25:22|0.46836
16:25:22|0.46836
16:25:24|0.46857
16:25:24|0.46857
16:25:26|0.46857
16:25:27|0.46857
16:25:27|0.46857
16:25:28|0.46823
16:25:29|0.46823
16:25:30|0.46823
16:25:32|0.46832
16:25:32|0.46832
16:25:33|0.46832
16:25:34|0.46832
16:25:36|0.46832
16:25:36|0.46832
16:25:37|0.46832
16:25:38|0.46832
16:25:39|0.46832
16:25:41|0.46832
16:25:41|0.46862
16:25:42|0.46862
16:25:43|0.46862
16:25:44|0.46862
16:25:45|0.46862
16:25:46|0.46862
16:25:48|0.46862
16:25:49|0.46862
16:25:51|0.46862
16:25:52|0.46862
16:25:52|0.46887
16:25:53|0.469
16:25:55|0.4687
16:25:56|0.4687
16:25:57|0.46884
16:25:58|0.46862
16:25:59|0.46896
16:26:00|0.46896
16:26:01|0.46896
16:26:03|0.46896
16:26:04|0.46896
16:26:04|0.46896
16:26:05|0.46896
16:26:07|0.46896
16:26:08|0.46918
16:26:08|0.4694
16:26:09|0.4694
16:26:10|0.46928
16:26:11|0.46928
16:26:12|0.46928
16:26:14|0.46917
16:26:15|0.46917
16:26:15|0.46917
16:26:16|0.46917
16:26:17|0.46917
16:26:19|0.46947
16:26:19|0.46947
16:26:20|0.46947
16:26:22|0.46947
16:26:23|0.46947
16:26:24|0.46917
16:26:25|0.46917
16:26:25|0.46917
16:26:26|0.46917
16:26:27|0.46924
16:26:28|0.46924
16:26:29|0.46899
16:26:30|0.46833
16:26:32|0.46833
16:26:33|0.46833
16:26:33|0.46833
16:26:35|0.46833
16:26:36|0.46833
16:26:36|0.46833
16:26:38|0.46833
16:26:38|0.46833
16:26:39|0.46833
16:26:40|0.46833
16:26:41|0.46833
16:26:43|0.46833
16:26:43|0.46833
16:26:44|0.46833
16:26:45|0.46883
16:26:46|0.46883
16:26:47|0.46883
16:26:49|0.46881
16:26:50|0.46881
16:26:51|0.46862
16:26:52|0.46862
16:26:53|0.46862
16:26:54|0.46862
16:26:55|0.46862
16:26:56|0.46862
16:26:57|0.46862
16:26:59|0.46862
16:27:00|0.46862
16:27:00|0.46913
16:27:02|0.46913
16:27:03|0.46901
16:27:03|0.46901
16:27:04|0.46901
16:27:06|0.46901
16:27:06|0.46901
16:27:08|0.46901
16:27:09|0.46904
16:27:10|0.46909
16:27:11|0.46934
16:27:13|0.46949
16:27:14|0.46949
16:27:14|0.46989
16:27:16|0.46989
16:27:17|0.46989
16:27:18|0.46955
16:27:18|0.47005
16:27:20|0.47001
16:27:20|0.47001
16:27:21|0.47001
16:27:22|0.46969
16:27:23|0.46969
16:27:25|0.46969
16:27:26|0.46969
16:27:27|0.46969
16:27:28|0.46969
16:27:29|0.46969
16:27:30|0.46969
16:27:31|0.46969
16:27:32|0.46969
16:27:33|0.46969
16:27:34|0.46914
16:27:35|0.46914
16:27:36|0.46914
16:27:37|0.46914
16:27:38|0.46914
16:27:39|0.46914
16:27:40|0.46914
16:27:41|0.46914
16:27:42|0.46914
16:27:43|0.46914
16:27:44|0.46969
16:27:45|0.46969
16:27:46|0.46969
16:27:47|0.46969
16:27:48|0.46991
16:27:49|0.47
16:27:50|0.47
16:27:52|0.47
16:27:53|0.47011
16:27:54|0.47011
16:27:55|0.47035
16:27:56|0.47035
16:27:57|0.47005
16:27:58|0.47005
16:27:59|0.47005
16:28:00|0.47005
16:28:01|0.47005
16:28:03|0.46969
16:28:03|0.46969
16:28:05|0.46969
16:28:06|0.46969
16:28:07|0.46969
16:28:08|0.46969
16:28:09|0.46891
16:28:10|0.46891
16:28:10|0.46891
16:28:11|0.46891
16:28:13|0.46891
16:28:14|0.46891
16:28:14|0.46891
16:28:16|0.46891
16:28:17|0.46891
16:28:18|0.46891
16:28:19|0.46891
16:28:20|0.46891
16:28:21|0.46891
16:28:22|0.46961
16:28:23|0.46961
16:28:24|0.46961
16:28:25|0.46961
16:28:26|0.46928
16:28:27|0.46928
16:28:28|0.46928
16:28:29|0.46928
16:28:30|0.46912
16:28:31|0.46843
16:28:32|0.46843
16:28:33|0.46843
16:28:35|0.46843
16:28:35|0.46843
16:28:37|0.46843
16:28:38|0.4684
16:28:38|0.4684
16:28:40|0.4684
16:28:41|0.46874
16:28:41|0.46874
16:28:43|0.46874
16:28:44|0.46896
16:28:44|0.46896
16:28:45|0.46896
16:28:46|0.46896
16:28:47|0.46896
16:28:48|0.46896
16:28:50|0.46896
16:28:51|0.46896
16:28:52|0.46896
16:28:53|0.46896
16:28:55|0.46896
16:28:56|0.46851
16:28:58|0.46791
16:28:58|0.46791
16:28:59|0.46791
16:29:01|0.46791
16:29:02|0.46791
16:29:03|0.46791
16:29:04|0.46791
16:29:05|0.46791
16:29:07|0.46842
16:29:08|0.46842
16:29:09|0.46842
16:29:10|0.46842
16:29:10|0.46842
16:29:12|0.46842
16:29:12|0.46842
16:29:14|0.46842
16:29:15|0.46872
16:29:16|0.46872
16:29:16|0.46872
16:29:17|0.46872
16:29:19|0.46872
16:29:19|0.46872
16:29:20|0.46872
16:29:21|0.46872
16:29:23|0.46872
16:29:24|0.46908
16:29:24|0.46908
16:29:26|0.46908
16:29:27|0.46908
16:29:28|0.46908
16:29:28|0.46908
16:29:29|0.46908
16:29:31|0.46815
16:29:32|0.46815
16:29:33|0.46815
16:29:34|0.46815
16:29:35|0.46815
16:29:36|0.46818
16:29:38|0.46818
16:29:39|0.46818
16:29:40|0.46818
16:29:41|0.46818
16:29:42|0.46818
16:29:43|0.46818
16:29:44|0.46818
16:29:45|0.46811
16:29:46|0.46811
16:29:47|0.46811
16:29:48|0.46811
16:29:49|0.46811
16:29:50|0.46848
16:29:51|0.46848
16:29:53|0.46848
16:29:54|0.46848
16:29:55|0.46848
16:29:56|0.46848
16:29:57|0.46848
16:29:58|0.46848
16:29:59|0.46848
16:30:01|0.46862
16:30:02|0.46862
16:30:03|0.46862
16:30:04|0.46862
16:30:05|0.46862
16:30:06|0.46862
16:30:07|0.46862
16:30:08|0.46982
16:30:09|0.46974
16:30:10|0.4695
16:30:11|0.4695
16:30:12|0.4695
16:30:13|0.4695
16:30:14|0.4695
16:30:15|0.46992
16:30:16|0.46926
16:30:17|0.46885
16:30:18|0.46911
16:30:19|0.46911
16:30:20|0.46911
16:30:21|0.46911
16:30:22|0.46911
16:30:23|0.46886
16:30:24|0.46886
16:30:25|0.46886
16:30:26|0.46886
16:30:27|0.46886
16:30:29|0.46916
16:30:29|0.46888
16:30:30|0.46888
16:30:31|0.46888
16:30:32|0.46871
16:30:33|0.46871
16:30:35|0.46871
16:30:36|0.46871
16:30:36|0.46871
16:30:37|0.46871
16:30:38|0.4682
16:30:39|0.46821
16:30:41|0.46821
16:30:42|0.46821
16:30:42|0.46821
16:30:43|0.46821
16:30:44|0.46821
16:30:45|0.46821
16:30:47|0.46874
16:30:47|0.46874
16:30:48|0.46874
16:30:49|0.46874
16:30:50|0.46874
16:30:52|0.46874
16:30:53|0.46874
16:30:55|0.46874
16:30:56|0.46837
16:30:57|0.46837
16:30:58|0.46821
16:30:59|0.46821
16:31:00|0.46821
16:31:02|0.46795
16:31:03|0.46795
16:31:04|0.46796
16:31:05|0.46796
16:31:05|0.46731
16:31:07|0.46731
16:31:08|0.46749
16:31:09|0.46749
16:31:10|0.46749
16:31:11|0.46695
16:31:12|0.46691
16:31:13|0.46747
16:31:14|0.46747
16:31:15|0.46747
16:31:16|0.46747
16:31:17|0.46747
16:31:18|0.46694
16:31:19|0.46688
16:31:20|0.46658
16:31:21|0.46641
16:31:22|0.46635
16:31:23|0.46594
16:31:24|0.46637
16:31:25|0.46661
16:31:26|0.46659
16:31:27|0.46659
16:31:28|0.46659
16:31:29|0.46659
16:31:30|0.46601
16:31:31|0.46601
16:31:32|0.46707
16:31:33|0.46707
16:31:34|0.46707
16:31:35|0.46707
16:31:36|0.46707
16:31:37|0.46672
16:31:38|0.46672
16:31:39|0.4667
16:31:40|0.46624
16:31:41|0.46624
16:31:42|0.46629
16:31:43|0.46629
16:31:44|0.46605
16:31:45|0.46598
16:31:46|0.46598
16:31:47|0.46598
16:31:48|0.46606
16:31:49|0.46606
16:31:50|0.46606
16:31:51|0.46606
16:31:52|0.46565
16:31:53|0.46528
16:31:55|0.46533
16:31:56|0.46533
16:31:57|0.46495
16:31:58|0.4649
16:31:59|0.4649
16:32:00|0.46459
16:32:01|0.46446
16:32:02|0.46446
16:32:03|0.46446
16:32:04|0.46446
16:32:05|0.46459
16:32:06|0.46478
16:32:08|0.4649
16:32:08|0.4649
16:32:09|0.46492
16:32:11|0.46492
16:32:11|0.46509
16:32:13|0.46509
16:32:14|0.46509
16:32:15|0.46509
16:32:16|0.46509
16:32:17|0.46509
16:32:18|0.46509
16:32:19|0.46509
16:32:20|0.46509
16:32:21|0.46509
16:32:22|0.46571
16:32:23|0.46571
16:32:24|0.46571
16:32:25|0.46571
16:32:26|0.46589
16:32:27|0.46589
16:32:28|0.46589
16:32:29|0.46606
16:32:30|0.46606
16:32:31|0.46606
16:32:32|0.46606
16:32:33|0.46606
16:32:34|0.46604
16:32:35|0.46604
16:32:36|0.46612
16:32:37|0.4663
16:32:38|0.4663
16:32:39|0.4663
16:32:40|0.4663
16:32:41|0.4663
16:32:42|0.4663
16:32:43|0.4663
16:32:44|0.4663
16:32:46|0.4663
16:32:46|0.4665
16:32:47|0.4665
16:32:48|0.4665
16:32:49|0.46646
16:32:50|0.46646
16:32:51|0.46646
16:32:53|0.46646
16:32:53|0.46654
16:32:55|0.46654
16:32:56|0.4663
16:32:57|0.4663
16:32:59|0.4663
16:33:00|0.4663
16:33:00|0.4663
16:33:02|0.4663
16:33:03|0.46646
16:33:04|0.46648
16:33:05|0.46648
16:33:06|0.46648
16:33:07|0.46648
16:33:08|0.46648
16:33:09|0.4674
16:33:10|0.4674
16:33:12|0.46738
16:33:12|0.46738
16:33:13|0.46738
16:33:14|0.46729
16:33:16|0.46729
16:33:17|0.46733
16:33:17|0.4681
16:33:18|0.4681
16:33:20|0.46797
16:33:21|0.46797
16:33:22|0.46797
16:33:22|0.46797
16:33:24|0.46797
16:33:25|0.46797
16:33:26|0.46795
16:33:27|0.46797
16:33:28|0.46797
16:33:29|0.46797
16:33:30|0.46797
16:33:31|0.46797
16:33:32|0.46792
16:33:33|0.46791
16:33:34|0.46791
16:33:35|0.46791
16:33:36|0.46791
16:33:37|0.46791
16:33:39|0.46801
16:33:39|0.46801
16:33:40|0.46801
16:33:41|0.46801
16:33:42|0.46801
16:33:43|0.46801
16:33:45|0.46801
16:33:45|0.46801
16:33:47|0.46801
16:33:47|0.46801
16:33:48|0.46801
16:33:49|0.46801
16:33:51|0.46801
16:33:51|0.4682
16:33:52|0.4682
16:33:54|0.4682
16:33:55|0.4682
16:33:57|0.4682
16:33:58|0.4682
16:33:59|0.4682
16:34:01|0.46801
16:34:02|0.46801
16:34:03|0.46801
16:34:04|0.46801
16:34:05|0.46801
16:34:06|0.46806
16:34:07|0.46808
16:34:09|0.46808
16:34:10|0.46808
16:34:10|0.46808
16:34:11|0.46808
16:34:13|0.46808
16:34:14|0.46808
16:34:15|0.46808
16:34:15|0.46808
16:34:16|0.46808
16:34:17|0.46808
16:34:18|0.46808
16:34:20|0.46808
16:34:21|0.46808
16:34:21|0.46808
16:34:22|0.46808
16:34:23|0.46808
16:34:24|0.46808
16:34:25|0.46808
16:34:26|0.46763
16:34:27|0.46781
16:34:29|0.46781
16:34:29|0.46781
16:34:30|0.46781
16:34:31|0.46781
16:34:32|0.46784
16:34:34|0.46784
16:34:34|0.46761
16:34:36|0.46761
16:34:36|0.46761
16:34:37|0.46761
16:34:38|0.46761
16:34:39|0.46807
16:34:41|0.46807
16:34:42|0.46807
16:34:42|0.46807
16:34:43|0.46808
16:34:44|0.46808
16:34:46|0.46808
16:34:47|0.46808
16:34:48|0.46829
16:34:48|0.46829
16:34:49|0.46829
16:34:50|0.46829
16:34:51|0.46871
16:34:52|0.46871
16:34:54|0.46871
16:34:54|0.46871
16:34:55|0.46871
16:34:57|0.4689
16:34:58|0.4689
16:35:00|0.4694
16:35:01|0.46919
16:35:03|0.46919
16:35:04|0.46949
16:35:05|0.46902
16:35:06|0.46958
16:35:07|0.46958
16:35:08|0.46958
16:35:08|0.46914
16:35:09|0.46909
16:35:11|0.46909
16:35:12|0.46883
16:35:13|0.46883
16:35:14|0.46883
16:35:15|0.46883
16:35:16|0.46883
16:35:16|0.46925
16:35:18|0.46925
16:35:18|0.46891
16:35:20|0.46891
16:35:21|0.46888
16:35:22|0.46882
16:35:23|0.46882
16:35:24|0.46882
16:35:25|0.46901
16:35:25|0.46901
16:35:27|0.46901
16:35:28|0.46901
16:35:29|0.46901
16:35:30|0.46901
16:35:31|0.46901
16:35:32|0.46901
16:35:32|0.46901
16:35:34|0.46901
16:35:35|0.46901
16:35:36|0.46901
16:35:36|0.46901
16:35:38|0.46901
16:35:39|0.46892
16:35:39|0.46892
16:35:41|0.46895
16:35:42|0.46895
16:35:43|0.46895
16:35:44|0.46895
16:35:45|0.46895
16:35:46|0.46882
16:35:46|0.46882
16:35:48|0.46882
16:35:49|0.46882
16:35:50|0.46916
16:35:51|0.46916
16:35:51|0.46858
16:35:53|0.46858
16:35:54|0.46858
16:35:55|0.46858
16:35:56|0.46858
16:35:57|0.46858
16:35:59|0.46858
16:36:00|0.46858
16:36:01|0.46887
16:36:02|0.46887
16:36:04|0.46887
16:36:05|0.46887
16:36:06|0.4688
16:36:08|0.46882
16:36:08|0.46882
16:36:10|0.46882
16:36:11|0.46882
16:36:12|0.46882
16:36:12|0.46882
16:36:14|0.46882
16:36:15|0.46882
16:36:17|0.46882
16:36:17|0.46858
16:36:18|0.46858
16:36:19|0.46858
16:36:20|0.46858
16:36:21|0.46858
16:36:22|0.4682
16:36:23|0.4682
16:36:24|0.46882
16:36:25|0.46882
16:36:26|0.46882
16:36:27|0.46882
16:36:28|0.46793
16:36:29|0.46793
16:36:30|0.46812
16:36:31|0.46812
16:36:32|0.46812
16:36:33|0.46812
16:36:34|0.46812
16:36:35|0.46704
16:36:36|0.46793
16:36:37|0.46684
16:36:38|0.46703
16:36:39|0.46703
16:36:40|0.46672
16:36:41|0.46658
16:36:42|0.466
16:36:43|0.4663
16:36:44|0.46672
16:36:45|0.46672
16:36:46|0.46698
16:36:47|0.46698
16:36:48|0.46698
16:36:49|0.46698
16:36:50|0.46699
16:36:51|0.46704
16:36:52|0.46704
16:36:53|0.46704
16:36:54|0.46704
16:36:56|0.46692
16:36:57|0.4672
16:36:58|0.46722
16:37:00|0.46722
16:37:01|0.46697
16:37:03|0.46686
16:37:04|0.46686
16:37:06|0.46686
16:37:06|0.46686
16:37:08|0.46686
16:37:09|0.46686
16:37:09|0.46686
16:37:11|0.46685
16:37:12|0.46685
16:37:13|0.46685
16:37:14|0.466
16:37:15|0.46649
16:37:16|0.46649
16:37:17|0.46649
16:37:17|0.46666
16:37:19|0.46666
16:37:20|0.46666
16:37:22|0.46666
16:37:22|0.46652
16:37:23|0.46652
16:37:24|0.46652
16:37:25|0.46652
16:37:26|0.46652
16:37:27|0.46652
16:37:28|0.46601
16:37:29|0.4663
16:37:30|0.4663
16:37:31|0.4663
16:37:32|0.4663
16:37:33|0.4663
16:37:34|0.4663
16:37:35|0.46662
16:37:36|0.46662
16:37:37|0.46662
16:37:38|0.46662
16:37:39|0.46662
16:37:40|0.46662
16:37:41|0.46662
16:37:42|0.46662
16:37:43|0.46662
16:37:44|0.46662
16:37:45|0.46662
16:37:46|0.46662
16:37:47|0.46662
16:37:48|0.46662
16:37:49|0.46662
16:37:50|0.46662
16:37:51|0.46676
16:37:52|0.46676
16:37:53|0.46676
16:37:54|0.46676
16:37:55|0.46676
16:37:56|0.46676
16:37:57|0.46717
16:37:58|0.46711
16:38:00|0.46711
16:38:01|0.46711
16:38:03|0.46711
16:38:03|0.46711
16:38:04|0.46711
16:38:05|0.46711
16:38:06|0.46711
16:38:07|0.46711
16:38:09|0.46711
16:38:10|0.46711
16:38:11|0.46787
16:38:12|0.46787
16:38:14|0.46787
16:38:15|0.46787
16:38:16|0.46787
16:38:17|0.46787
16:38:18|0.46787
16:38:19|0.46787
16:38:20|0.46831
16:38:21|0.46831
16:38:22|0.46831
16:38:23|0.46831
16:38:24|0.4685
16:38:25|0.4685
16:38:26|0.4685
16:38:27|0.46887
16:38:28|0.46887
16:38:29|0.46887
16:38:30|0.46887
16:38:30|0.46887
16:38:32|0.46828
16:38:33|0.46861
16:38:34|0.46861
16:38:35|0.46861
16:38:36|0.46861
16:38:36|0.46861
16:38:38|0.46861
16:38:39|0.46861
16:38:40|0.46861
16:38:40|0.46861
16:38:42|0.46861
16:38:43|0.46892
16:38:44|0.46892
16:38:45|0.46892
16:38:46|0.46892
16:38:46|0.46892
16:38:47|0.46911
16:38:49|0.46911
16:38:50|0.46911
16:38:51|0.4693
16:38:51|0.4693
16:38:53|0.46925
16:38:53|0.46925
16:38:55|0.46925
16:38:56|0.46925
16:38:57|0.46925
16:38:57|0.46967
16:38:58|0.46901
16:39:00|0.46931
16:39:02|0.46931
16:39:02|0.469
16:39:03|0.46857
16:39:04|0.46857
16:39:05|0.46857
16:39:06|0.46848
16:39:07|0.46848
16:39:08|0.46848
16:39:09|0.46859
16:39:10|0.46859
16:39:11|0.46814
16:39:12|0.46814
16:39:13|0.46814
16:39:14|0.46814
16:39:15|0.46814
16:39:16|0.46814
16:39:17|0.46814
16:39:18|0.46814
16:39:19|0.46814
16:39:20|0.46814
16:39:21|0.46814
16:39:23|0.46814
16:39:24|0.46852
16:39:25|0.46852
16:39:26|0.46852
16:39:27|0.46852
16:39:28|0.46852
16:39:31|0.46852
16:39:31|0.46852
16:39:32|0.46852
16:39:33|0.46852
16:39:34|0.46852
16:39:36|0.46852
16:39:37|0.46852
16:39:38|0.46852
16:39:39|0.46852
16:39:40|0.46852
16:39:41|0.46852
16:39:42|0.46852
16:39:43|0.46852
16:39:44|0.46852
16:39:45|0.46852
16:39:46|0.4686
16:39:47|0.4686
16:39:48|0.4686
16:39:49|0.4686
16:39:50|0.4686
16:39:51|0.4686
16:39:52|0.4686
16:39:53|0.4686
16:39:54|0.4686
16:39:55|0.4686
16:39:56|0.4686
16:39:57|0.4686
16:39:58|0.4686
16:39:59|0.4686
16:40:00|0.4686
16:40:01|0.4686
16:40:03|0.4686
16:40:04|0.4686
16:40:05|0.4686
16:40:06|0.4686
16:40:07|0.4686
16:40:08|0.4686
16:40:09|0.4686
16:40:10|0.4686
16:40:11|0.46857
16:40:12|0.46857
16:40:13|0.46857
16:40:14|0.46857
16:40:15|0.46857
16:40:16|0.46857
16:40:17|0.46857
16:40:18|0.46857
16:40:19|0.46827
16:40:20|0.4685
16:40:21|0.4685
16:40:22|0.4685
16:40:23|0.4685
16:40:24|0.4685
16:40:25|0.4685
16:40:26|0.4685
16:40:27|0.4685
16:40:28|0.4685
16:40:29|0.4685
16:40:30|0.4685
16:40:31|0.4685
16:40:32|0.4685
16:40:33|0.4685
16:40:34|0.4685
16:40:35|0.4685
16:40:36|0.4685
16:40:37|0.4685
16:40:38|0.4685
16:40:40|0.4685
16:40:40|0.4685
16:40:41|0.4685
16:40:42|0.4685
16:40:43|0.4685
16:40:44|0.4685
16:40:45|0.4685
16:40:46|0.4685
16:40:47|0.46891
16:40:48|0.46891
16:40:49|0.46891
16:40:50|0.46891
16:40:52|0.46891
16:40:52|0.46891
16:40:53|0.46895
16:40:54|0.46895
16:40:55|0.46807
16:40:56|0.46863
16:40:58|0.46911
16:40:59|0.46911
16:41:00|0.46886
16:41:01|0.46886
16:41:01|0.4693
16:41:04|0.4685
16:41:05|0.4685
16:41:06|0.4685
16:41:07|0.46888
16:41:08|0.46888
16:41:09|0.46891
16:41:10|0.46891
16:41:11|0.46891
16:41:12|0.46891
16:41:13|0.46891
16:41:14|0.46891
16:41:15|0.46891
16:41:16|0.46891
16:41:17|0.46891
16:41:18|0.46891
16:41:19|0.46891
16:41:20|0.46891
16:41:21|0.46891
16:41:22|0.46917
16:41:23|0.46957
16:41:24|0.46973
16:41:25|0.46961
16:41:26|0.47003
16:41:27|0.47008
16:41:28|0.46982
16:41:29|0.46982
16:41:30|0.46982
16:41:31|0.46982
16:41:32|0.47006
16:41:33|0.46987
16:41:34|0.46987
16:41:35|0.46987
16:41:36|0.46987
16:41:37|0.47009
16:41:38|0.47009
16:41:39|0.47009
16:41:40|0.47009
16:41:41|0.47009
16:41:42|0.46989
16:41:43|0.46986
16:41:44|0.46986
16:41:45|0.46986
16:41:46|0.46986
16:41:47|0.46986
16:41:48|0.46986
16:41:49|0.46986
16:41:50|0.46986
16:41:51|0.46986
16:41:53|0.4696
16:41:53|0.4696
16:41:55|0.4696
16:41:56|0.4696
16:41:57|0.4696
16:41:57|0.4696
16:41:59|0.4696
16:41:59|0.4696
16:42:01|0.4696
16:42:01|0.4696
16:42:02|0.4696
16:42:04|0.4696
16:42:05|0.46957
16:42:06|0.46957
16:42:07|0.46957
16:42:08|0.46957
16:42:09|0.46957
16:42:10|0.46957
16:42:11|0.46969
16:42:12|0.46969
16:42:13|0.46969
16:42:14|0.46969
16:42:15|0.46985
16:42:16|0.46951
16:42:17|0.47018
16:42:18|0.47032
16:42:19|0.47032
16:42:20|0.47005
16:42:21|0.47005
16:42:22|0.47005
16:42:23|0.47005
16:42:24|0.47005
16:42:25|0.47005
16:42:26|0.47005
16:42:27|0.47015
16:42:28|0.47107
16:42:29|0.47107
16:42:30|0.47107
16:42:31|0.47107
16:42:32|0.47107
16:42:33|0.47107
16:42:34|0.47034
16:42:35|0.47034
16:42:36|0.47034
16:42:37|0.47036
16:42:38|0.47032
16:42:39|0.47018
16:42:40|0.47018
16:42:41|0.47018
16:42:42|0.47018
16:42:43|0.47015
16:42:44|0.47015
16:42:45|0.47036
16:42:46|0.47036
16:42:47|0.47032
16:42:48|0.47032
16:42:49|0.47031
16:42:50|0.47031
16:42:51|0.47031
16:42:52|0.47031
16:42:54|0.47031
16:42:54|0.47031
16:42:56|0.47031
16:42:56|0.47043
16:42:57|0.47043
16:42:58|0.47043
16:43:00|0.47043
16:43:01|0.47035
16:43:01|0.47032
16:43:02|0.47032
16:43:03|0.47032
16:43:05|0.47061
16:43:06|0.47061
16:43:08|0.47061
16:43:08|0.47061
16:43:10|0.47061
16:43:11|0.47127
16:43:12|0.47113
16:43:13|0.47113
16:43:14|0.47113
16:43:15|0.47053
16:43:16|0.47124
16:43:17|0.47124
16:43:18|0.47124
16:43:19|0.47124
16:43:20|0.47115
16:43:21|0.47123
16:43:22|0.47122
16:43:23|0.47042
16:43:24|0.47042
16:43:25|0.4718
16:43:27|0.47197
16:43:27|0.472
16:43:28|0.47238
16:43:29|0.47238
16:43:31|0.47262
16:43:31|0.47262
16:43:32|0.47262
16:43:33|0.47262
16:43:34|0.47262
16:43:35|0.47183
16:43:36|0.47183
16:43:37|0.47183
16:43:38|0.47183
16:43:40|0.47183
16:43:41|0.47183
16:43:41|0.47186
16:43:43|0.47186
16:43:44|0.47108
16:43:45|0.47108
16:43:45|0.47106
16:43:46|0.47106
16:43:47|0.47121
16:43:48|0.47171
16:43:50|0.47171
16:43:50|0.47171
16:43:51|0.47108
16:43:52|0.47108
16:43:53|0.47108
16:43:54|0.47108
16:43:55|0.47108
16:43:56|0.47108
16:43:57|0.47108
16:43:59|0.47108
16:43:59|0.47066
16:44:00|0.47066
16:44:02|0.47066
16:44:02|0.47066
16:44:03|0.47066
16:44:04|0.47066
16:44:06|0.47063
16:44:08|0.47063
16:44:09|0.47088
16:44:10|0.47037
16:44:11|0.47015
16:44:12|0.47016
16:44:13|0.47016
16:44:14|0.47016
16:44:15|0.47016
16:44:16|0.47016
16:44:17|0.47113
16:44:18|0.47127
16:44:20|0.47225
16:44:21|0.47141
16:44:21|0.47141
16:44:23|0.47244
16:44:23|0.47147
16:44:25|0.47222
16:44:26|0.47247
16:44:26|0.47247
16:44:27|0.47258
16:44:28|0.47256
16:44:29|0.47256
16:44:31|0.47258
16:44:32|0.47261
16:44:32|0.47258
16:44:33|0.47314
16:44:35|0.47285
16:44:36|0.47284
16:44:37|0.47284
16:44:37|0.47284
16:44:38|0.4725
16:44:39|0.4725
16:44:41|0.4722
16:44:42|0.4722
16:44:42|0.4721
16:44:43|0.4721
16:44:44|0.4721
16:44:45|0.4721
16:44:46|0.4721
16:44:48|0.4721
16:44:48|0.4723
16:44:49|0.4723
16:44:51|0.4723
16:44:52|0.47226
16:44:53|0.47226
16:44:54|0.47226
16:44:55|0.4727
16:44:56|0.4727
16:44:57|0.4727
16:44:58|0.47271
16:44:59|0.47271
16:45:00|0.47271
16:45:01|0.47295
16:45:02|0.47295
16:45:03|0.47295
16:45:04|0.47295
16:45:05|0.4734
16:45:06|0.4734
16:45:08|0.47344
16:45:08|0.47344
16:45:10|0.47344
16:45:12|0.47344
16:45:13|0.47303
16:45:14|0.47303
16:45:15|0.47303
16:45:17|0.47303
16:45:17|0.4737
16:45:18|0.4737
16:45:19|0.4737
16:45:20|0.4737
16:45:22|0.47343
16:45:22|0.47343
16:45:24|0.47341
16:45:25|0.47341
16:45:26|0.47341
16:45:26|0.47355
16:45:28|0.47355
16:45:29|0.47355
16:45:30|0.47355
16:45:31|0.47355
16:45:32|0.47377
16:45:33|0.47377
16:45:34|0.47377
16:45:35|0.47377
16:45:36|0.47337
16:45:37|0.47337
16:45:38|0.47323
16:45:38|0.47323
16:45:40|0.47304
16:45:41|0.47304
16:45:42|0.47304
16:45:42|0.47291
16:45:44|0.47291
16:45:45|0.47291
16:45:46|0.47291
16:45:47|0.47291
16:45:48|0.47291
16:45:49|0.47288
16:45:50|0.47288
16:45:51|0.47279
16:45:52|0.47255
16:45:53|0.47255
16:45:54|0.47255
16:45:55|0.4729
16:45:56|0.4729
16:45:57|0.47279
16:45:58|0.47279
16:45:58|0.47279
16:46:00|0.4731
16:46:01|0.4731
16:46:02|0.4731
16:46:02|0.4729
16:46:04|0.4729
16:46:04|0.4729
16:46:06|0.4729
16:46:06|0.47266
16:46:09|0.47204
16:46:10|0.47204
16:46:11|0.47204
16:46:13|0.47199
16:46:14|0.47199
16:46:15|0.47199
16:46:16|0.47199
16:46:18|0.47176
16:46:18|0.47176
16:46:19|0.47176
16:46:20|0.47176
16:46:21|0.47205
16:46:23|0.47205
16:46:24|0.47205
16:46:25|0.47205
16:46:26|0.47205
16:46:27|0.47205
16:46:28|0.47205
16:46:29|0.47205
16:46:30|0.47265
16:46:30|0.47265
16:46:32|0.4726
16:46:33|0.4726
16:46:34|0.4726
16:46:35|0.47253
16:46:36|0.47253
16:46:37|0.47253
16:46:38|0.47225
16:46:39|0.47222
16:46:40|0.47224
16:46:41|0.47233
16:46:41|0.47255
16:46:43|0.47228
16:46:44|0.47228
16:46:45|0.47139
16:46:46|0.47139
16:46:46|0.47139
16:46:47|0.47169
16:46:49|0.47169
16:46:50|0.47169
16:46:50|0.47198
16:46:52|0.47203
16:46:53|0.47203
16:46:54|0.47196
16:46:55|0.47196
16:46:55|0.47196
16:46:57|0.47196
16:46:58|0.47196
16:46:58|0.47196
16:47:00|0.47196
16:47:01|0.47196
16:47:02|0.47212
16:47:03|0.47212
16:47:03|0.47212
16:47:05|0.47212
16:47:06|0.47212
16:47:07|0.47212
16:47:08|0.47174
16:47:10|0.47145
16:47:11|0.47139
16:47:12|0.4716
16:47:13|0.47134
16:47:14|0.47157
16:47:15|0.47107
16:47:16|0.47095
16:47:17|0.47159
16:47:18|0.47162
16:47:19|0.47152
16:47:20|0.4715
16:47:21|0.4715
16:47:22|0.4715
16:47:23|0.47138
16:47:24|0.47161
16:47:25|0.47153
16:47:26|0.47103
16:47:27|0.47148
16:47:28|0.47148
16:47:29|0.47148
16:47:30|0.47148
16:47:31|0.47148
16:47:32|0.47148
16:47:33|0.47148
16:47:34|0.47148
16:47:35|0.47182
16:47:36|0.47182
16:47:37|0.47209
16:47:37|0.47209
16:47:39|0.47209
16:47:40|0.47209
16:47:40|0.47209
16:47:42|0.47209
16:47:43|0.47209
16:47:44|0.47253
16:47:45|0.47247
16:47:46|0.47225
16:47:47|0.47225
16:47:48|0.4726
16:47:48|0.47252
16:47:50|0.47252
16:47:51|0.47252
16:47:52|0.47252
16:47:52|0.47252
16:47:54|0.47252
16:47:55|0.47252
16:47:55|0.47218
16:47:57|0.47218
16:47:58|0.47218
16:47:59|0.47218
16:47:59|0.47182
16:48:01|0.47198
16:48:01|0.47198
16:48:03|0.47198
16:48:04|0.47198
16:48:05|0.47198
16:48:06|0.47198
16:48:07|0.47198
16:48:08|0.47198
16:48:08|0.47198
16:48:11|0.47198
16:48:11|0.47198
16:48:13|0.47198
16:48:13|0.47198
16:48:15|0.47198
16:48:17|0.47198
16:48:17|0.47198
16:48:19|0.472
16:48:19|0.472
16:48:20|0.472
16:48:21|0.47215
16:48:22|0.47215
16:48:23|0.47217
16:48:24|0.47217
16:48:25|0.47217
16:48:26|0.47217
16:48:27|0.47215
16:48:28|0.47215
16:48:29|0.47215
16:48:30|0.47215
16:48:31|0.47215
16:48:32|0.47215
16:48:33|0.47215
16:48:34|0.47215
16:48:35|0.47215
16:48:36|0.47215
16:48:37|0.47215
16:48:38|0.47215
16:48:39|0.47215
16:48:41|0.47215
16:48:41|0.47215
16:48:42|0.47215
16:48:43|0.47215
16:48:44|0.47215
16:48:45|0.47215
16:48:46|0.47215
16:48:47|0.47215
16:48:48|0.47215
16:48:49|0.47215
16:48:50|0.47227
16:48:51|0.47227
16:48:52|0.47227
16:48:53|0.47227
16:48:54|0.47227
16:48:55|0.47227
16:48:56|0.47227
16:48:57|0.47213
16:48:58|0.47259
16:48:59|0.47277
16:49:00|0.47227
16:49:01|0.47227
16:49:02|0.47227
16:49:04|0.47227
16:49:05|0.47235
16:49:05|0.47235
16:49:07|0.47235
16:49:08|0.47235
16:49:08|0.47235
16:49:10|0.47235
16:49:12|0.47235
16:49:12|0.47235
16:49:13|0.47235
16:49:14|0.47235
16:49:15|0.47241
16:49:16|0.47241
16:49:18|0.47241
16:49:19|0.47241
16:49:20|0.47122
16:49:21|0.47122
16:49:22|0.47122
16:49:23|0.47188
16:49:24|0.47188
16:49:24|0.47202
16:49:26|0.47202
16:49:26|0.47202
16:49:27|0.47202
16:49:29|0.47202
16:49:30|0.47202
16:49:31|0.47237
16:49:31|0.47237
16:49:32|0.47237
16:49:34|0.47237
16:49:35|0.47237
16:49:36|0.47237
16:49:37|0.47237
16:49:38|0.47237
16:49:39|0.47237
16:49:40|0.47237
16:49:41|0.47178
16:49:42|0.47172
16:49:43|0.47172
16:49:43|0.47172
16:49:45|0.47172
16:49:46|0.47226
16:49:46|0.47226
16:49:48|0.47226
16:49:49|0.47237
16:49:50|0.47192
16:49:51|0.47192
16:49:52|0.47192
16:49:53|0.47192
16:49:54|0.47192
16:49:54|0.47192
16:49:56|0.47192
16:49:57|0.47217
16:49:58|0.47217
16:49:59|0.47217
16:49:59|0.47217
16:50:01|0.47217
16:50:02|0.47217
16:50:03|0.47206
16:50:04|0.47206
16:50:04|0.47206
16:50:06|0.4716
16:50:06|0.4716
16:50:07|0.4716
16:50:09|0.4716
16:50:09|0.4716
16:50:11|0.4716
16:50:13|0.47151
16:50:14|0.47151
16:50:15|0.47151
16:50:16|0.47151
16:50:18|0.47151
16:50:18|0.47151
16:50:19|0.47151
16:50:20|0.47151
16:50:22|0.47151
16:50:23|0.47151
16:50:24|0.47151
16:50:25|0.47151
16:50:26|0.47151
16:50:27|0.47125
16:50:28|0.47125
16:50:29|0.47125
16:50:30|0.47161
16:50:31|0.47162
16:50:32|0.47094
16:50:32|0.47068
16:50:34|0.47068
16:50:35|0.47072
16:50:36|0.47072
16:50:37|0.47072
16:50:38|0.47072
16:50:39|0.47072
16:50:40|0.47072
16:50:41|0.47072
16:50:42|0.47072
16:50:43|0.47072
16:50:44|0.47072
16:50:45|0.47072
16:50:46|0.47072
16:50:46|0.47072
16:50:48|0.47072
16:50:49|0.47072
16:50:49|0.4707
16:50:51|0.4707
16:50:52|0.4707
16:50:53|0.4707
16:50:54|0.47076
16:50:55|0.47076
16:50:56|0.47076
16:50:57|0.47076
16:50:58|0.47076
16:50:58|0.47076
16:51:00|0.47076
16:51:01|0.47076
16:51:02|0.47076
16:51:02|0.47076
16:51:04|0.47076
16:51:05|0.47076
16:51:06|0.47074
16:51:07|0.47074
16:51:07|0.47127
16:51:09|0.47127
16:51:09|0.47127
16:51:11|0.47127
16:51:12|0.47127
16:51:14|0.47127
16:51:15|0.47127
16:51:16|0.47127
16:51:18|0.47127
16:51:18|0.47127
16:51:19|0.47127
16:51:20|0.47127
16:51:21|0.47127
16:51:22|0.47127
16:51:23|0.47127
16:51:24|0.47127
16:51:25|0.47127
16:51:27|0.47108
16:51:28|0.47064
16:51:29|0.47105
16:51:30|0.47105
16:51:31|0.47105
16:51:32|0.47061
16:51:33|0.47018
16:51:34|0.47018
16:51:35|0.47018
16:51:36|0.46986
16:51:37|0.46986
16:51:37|0.46986
16:51:39|0.46986
16:51:39|0.46986
16:51:41|0.46985
16:51:42|0.46979
16:51:43|0.46979
16:51:44|0.46958
16:51:45|0.4695
16:51:46|0.4695
16:51:47|0.4695
16:51:48|0.4695
16:51:48|0.4695
16:51:49|0.4695
16:51:52|0.46934
16:51:52|0.46934
16:51:53|0.46934
16:51:54|0.46934
16:51:55|0.46934
16:51:56|0.46934
16:51:57|0.46934
16:51:58|0.4696
16:51:59|0.46966
16:52:00|0.46998
16:52:01|0.46998
16:52:02|0.46998
16:52:03|0.46998
16:52:04|0.46998
16:52:05|0.46932
16:52:06|0.46932
16:52:07|0.46932
16:52:08|0.46932
16:52:09|0.46932
16:52:10|0.46932
16:52:11|0.46976
16:52:12|0.47037
16:52:14|0.47005
16:52:16|0.47005
16:52:17|0.47005
16:52:18|0.47005
16:52:19|0.47005
16:52:20|0.47005
16:52:21|0.47005
16:52:22|0.47005
16:52:23|0.47014
16:52:24|0.46954
16:52:25|0.46954
16:52:27|0.46954
16:52:28|0.46954
16:52:28|0.46986
16:52:29|0.46986
16:52:31|0.46986
16:52:31|0.46985
16:52:33|0.46985
16:52:33|0.47031
16:52:34|0.47031
16:52:35|0.47031
16:52:37|0.47031
16:52:38|0.47031
16:52:39|0.47031
16:52:39|0.47031
16:52:41|0.47031
16:52:41|0.47031
16:52:42|0.47031
16:52:43|0.47031
16:52:45|0.47031
16:52:46|0.47031
16:52:46|0.47031
16:52:47|0.47031
16:52:49|0.47031
16:52:49|0.47031
16:52:50|0.47031
16:52:52|0.47031
16:52:52|0.46984
16:52:54|0.46984
16:52:54|0.46984
16:52:55|0.46984
16:52:56|0.46984
16:52:57|0.46984
16:52:59|0.46984
16:52:59|0.46984
16:53:01|0.46984
16:53:01|0.46984
16:53:02|0.46984
16:53:03|0.46984
16:53:04|0.46984
16:53:05|0.46984
16:53:06|0.46984
16:53:07|0.46984
16:53:08|0.46984
16:53:09|0.46984
16:53:11|0.46984
16:53:11|0.46984
16:53:13|0.46984
16:53:13|0.46984
16:53:14|0.46984
16:53:16|0.46984
16:53:17|0.46984
16:53:18|0.46984
16:53:20|0.46914
16:53:20|0.46924
16:53:22|0.46925
16:53:23|0.46925
16:53:24|0.46926
16:53:25|0.46926
16:53:26|0.46917
16:53:27|0.46917
16:53:29|0.4687
16:53:29|0.46868
16:53:31|0.46868
16:53:31|0.46898
16:53:32|0.46898
16:53:34|0.46898
16:53:35|0.46878
16:53:35|0.46878
16:53:36|0.46878
16:53:38|0.46962
16:53:38|0.46962
16:53:39|0.46962
16:53:40|0.46962
16:53:41|0.46962
16:53:43|0.46962
16:53:43|0.46962
16:53:44|0.46962
16:53:45|0.46962
16:53:46|0.46962
16:53:48|0.46962
16:53:48|0.46962
16:53:50|0.46962
16:53:51|0.46962
16:53:52|0.46962
16:53:52|0.46962
16:53:53|0.46962
16:53:54|0.46962
16:53:56|0.46962
16:53:57|0.46937
16:53:58|0.46925
16:53:58|0.46925
16:53:59|0.46925
16:54:01|0.46925
16:54:02|0.46925
16:54:02|0.46925
16:54:03|0.46925
16:54:04|0.46925
16:54:06|0.46925
16:54:07|0.46925
16:54:07|0.46925
16:54:08|0.46925
16:54:09|0.46925
16:54:10|0.46925
16:54:11|0.46941
16:54:13|0.46941
16:54:13|0.46968
16:54:14|0.46981
16:54:16|0.46981
16:54:17|0.46981
16:54:19|0.46981
16:54:20|0.47039
16:54:22|0.47039
16:54:23|0.47039
16:54:24|0.47042
16:54:24|0.47017
16:54:26|0.47017
16:54:27|0.47017
16:54:27|0.47002
16:54:29|0.47002
16:54:29|0.4703
16:54:30|0.4703
16:54:32|0.46986
16:54:32|0.46986
16:54:33|0.46986
16:54:35|0.46986
16:54:36|0.46986
16:54:36|0.46986
16:54:38|0.46986
16:54:39|0.46986
16:54:40|0.47016
16:54:41|0.47016
16:54:42|0.47016
16:54:43|0.47016
16:54:44|0.47016
16:54:45|0.4705
16:54:46|0.4705
16:54:47|0.4705
16:54:48|0.4705
16:54:50|0.4705
16:54:50|0.47034
16:54:52|0.47034
16:54:52|0.47034
16:54:53|0.47034
16:54:54|0.47034
16:54:56|0.47034
16:54:56|0.47034
16:54:57|0.47034
16:54:59|0.47044
16:54:59|0.47044
16:55:00|0.47044
16:55:02|0.47044
16:55:02|0.47044
16:55:03|0.47076
16:55:05|0.47076
16:55:06|0.47076
16:55:06|0.47076
16:55:07|0.47076
16:55:08|0.47076
16:55:09|0.47076
16:55:11|0.47076
16:55:11|0.47076
16:55:12|0.47039
16:55:13|0.47039
16:55:15|0.47055
16:55:15|0.47055
16:55:17|0.47055
16:55:19|0.47085
16:55:20|0.47083
16:55:21|0.47083
16:55:22|0.47054
16:55:23|0.47054
16:55:24|0.47054
16:55:25|0.47054
16:55:27|0.47054
16:55:28|0.47054
16:55:29|0.47054
16:55:29|0.47095
16:55:31|0.47095
16:55:31|0.47095
16:55:32|0.47026
16:55:33|0.47026
16:55:34|0.47026
16:55:36|0.47026
16:55:37|0.47013
16:55:37|0.47013
16:55:39|0.47013
16:55:39|0.47013
16:55:41|0.46986
16:55:42|0.46984
16:55:43|0.46998
16:55:43|0.46998
16:55:45|0.46998
16:55:45|0.46998
16:55:47|0.46998
16:55:48|0.46998
16:55:49|0.47002
16:55:50|0.46985
16:55:50|0.46985
16:55:52|0.46985
16:55:52|0.46985
16:55:54|0.46985
16:55:54|0.46985
16:55:55|0.46985
16:55:56|0.46985
16:55:57|0.46985
16:55:58|0.46985
16:55:59|0.46985
16:56:01|0.46985
16:56:01|0.47024
16:56:02|0.47024
16:56:03|0.47024
16:56:04|0.47024
16:56:05|0.47024
16:56:06|0.47024
16:56:07|0.47024
16:56:09|0.47015
16:56:09|0.46986
16:56:10|0.46986
16:56:11|0.46961
16:56:12|0.46961
16:56:13|0.46961
16:56:14|0.46961
16:56:16|0.46961
16:56:16|0.46961
16:56:18|0.47015
16:56:19|0.47015
16:56:20|0.47015
16:56:21|0.47015
16:56:22|0.47015
16:56:23|0.46976
16:56:25|0.46976
16:56:26|0.46976
16:56:27|0.46976
16:56:28|0.46976
16:56:29|0.46976
16:56:30|0.46976
16:56:31|0.46976
16:56:32|0.46976
16:56:33|0.46988
16:56:34|0.47032
16:56:35|0.47032
16:56:36|0.47032
16:56:37|0.47032
16:56:38|0.47032
16:56:39|0.47032
16:56:40|0.47032
16:56:41|0.47032
16:56:42|0.47032
16:56:43|0.47032
16:56:44|0.47032
16:56:45|0.47032
16:56:46|0.47032
16:56:47|0.47032
16:56:48|0.47032
16:56:49|0.47032
16:56:50|0.47032
16:56:51|0.47032
16:56:52|0.47032
16:56:53|0.47032
16:56:54|0.47032
16:56:55|0.47032
16:56:56|0.47032
16:56:57|0.47032
16:56:58|0.47032
16:56:59|0.47032
16:57:00|0.47032
16:57:01|0.46943
16:57:02|0.46892
16:57:03|0.46892
16:57:04|0.46892
16:57:05|0.46892
16:57:06|0.46892
16:57:07|0.46892
16:57:08|0.46965
16:57:09|0.46966
16:57:10|0.46966
16:57:11|0.46966
16:57:12|0.46966
16:57:13|0.46966
16:57:14|0.46966
16:57:15|0.46928
16:57:16|0.46878
16:57:18|0.46878
16:57:19|0.46875
16:57:21|0.46875
16:57:22|0.46875
16:57:23|0.46875
16:57:24|0.46875
16:57:26|0.46875
16:57:27|0.46875
16:57:28|0.46875
16:57:29|0.46875
16:57:30|0.46875
16:57:31|0.46875
16:57:32|0.46921
16:57:33|0.46921
16:57:34|0.46921
16:57:35|0.46921
16:57:36|0.46921
16:57:37|0.46921
16:57:38|0.46921
16:57:39|0.46921
16:57:40|0.46921
16:57:41|0.46921
16:57:42|0.46921
16:57:43|0.46921
16:57:44|0.46921
16:57:45|0.46921
16:57:46|0.46921
16:57:47|0.46901
16:57:48|0.46902
16:57:49|0.46902
16:57:50|0.46902
16:57:51|0.46902
16:57:52|0.46902
16:57:53|0.46902
16:57:54|0.46902
16:57:55|0.46902
16:57:56|0.46902
16:57:58|0.46902
16:57:58|0.46902
16:57:59|0.46902
16:58:01|0.46902
16:58:02|0.46902
16:58:02|0.46902
16:58:03|0.46919
16:58:05|0.46932
16:58:05|0.46932
16:58:06|0.46932
16:58:07|0.46932
16:58:08|0.46932
16:58:09|0.46932
16:58:11|0.46932
16:58:12|0.46932
16:58:13|0.46932
16:58:14|0.46932
16:58:15|0.46932
16:58:16|0.46928
16:58:17|0.46911
16:58:18|0.46869
16:58:19|0.46869
16:58:20|0.46869
16:58:22|0.46869
16:58:23|0.46869
16:58:24|0.46869
16:58:25|0.46869
16:58:27|0.46869
16:58:27|0.46869
16:58:29|0.46924
16:58:29|0.46924
16:58:31|0.46924
16:58:32|0.46928
16:58:32|0.46928
16:58:33|0.46928
16:58:35|0.46928
16:58:36|0.46883
16:58:37|0.46883
16:58:37|0.46883
16:58:39|0.46883
16:58:40|0.46883
16:58:41|0.46883
16:58:41|0.46883
16:58:42|0.46883
16:58:44|0.46883
16:58:45|0.46885
16:58:45|0.46885
16:58:46|0.46921
16:58:47|0.46929
16:58:48|0.46929
16:58:49|0.46943
16:58:51|0.47
16:58:51|0.47
16:58:53|0.47
16:58:54|0.47
16:58:55|0.47
16:58:55|0.47
16:58:57|0.47
16:58:57|0.47
16:58:58|0.46844
16:59:00|0.46851
16:59:01|0.46851
16:59:02|0.46851
16:59:03|0.46851
16:59:04|0.46851
16:59:05|0.46851
16:59:06|0.46851
16:59:07|0.46851
16:59:08|0.46832
16:59:09|0.46792
16:59:10|0.46792
16:59:11|0.46753
16:59:12|0.46806
16:59:13|0.46806
16:59:14|0.46806
16:59:15|0.46806
16:59:16|0.4673
16:59:17|0.46717
16:59:18|0.46717
16:59:19|0.46746
16:59:20|0.46746
16:59:22|0.46746
16:59:23|0.46746
16:59:24|0.46746
16:59:25|0.46746
16:59:27|0.4677
16:59:28|0.4682
16:59:29|0.4682
16:59:30|0.4682
16:59:32|0.4682
16:59:32|0.4682
16:59:33|0.4682
16:59:34|0.4682
16:59:35|0.4682
16:59:36|0.4682
16:59:37|0.4682
16:59:38|0.4682
16:59:39|0.4682
16:59:41|0.46743
16:59:42|0.46743
16:59:43|0.46743
16:59:44|0.46743
16:59:45|0.46743
16:59:46|0.46743
16:59:48|0.46743
16:59:48|0.46743
16:59:49|0.46743
16:59:50|0.46743
16:59:51|0.46743
16:59:52|0.46772
16:59:53|0.46772
16:59:54|0.46772
16:59:55|0.46772
16:59:56|0.46772
16:59:57|0.46772
16:59:59|0.46772
16:59:59|0.46772
17:00:00|0.46776
17:00:01|0.46776
17:00:02|0.46776
17:00:04|0.46777
17:00:05|0.46777
17:00:06|0.46792
17:00:07|0.46792
17:00:09|0.46792
17:00:09|0.46792
17:00:10|0.46792
17:00:12|0.46792
17:00:12|0.46792
17:00:14|0.46792
17:00:14|0.46792
17:00:15|0.46792
17:00:17|0.46813
17:00:17|0.46813
17:00:18|0.46813
17:00:20|0.46813
17:00:20|0.46813
17:00:22|0.46813
17:00:24|0.46813
17:00:25|0.46831
17:00:26|0.46831
17:00:27|0.46831
17:00:28|0.46843
17:00:29|0.46848
17:00:30|0.46848
17:00:31|0.46848
17:00:32|0.46848
17:00:33|0.46848
17:00:34|0.46848
17:00:35|0.46848
17:00:36|0.46848
17:00:37|0.46848
17:00:38|0.46848
17:00:39|0.46841
17:00:40|0.46841
17:00:41|0.46841
17:00:42|0.46841
17:00:43|0.46841
17:00:44|0.46841
17:00:45|0.46841
17:00:46|0.46841
17:00:47|0.46843
17:00:48|0.46843
17:00:49|0.46843
17:00:50|0.46805
17:00:52|0.46805
17:00:52|0.46805
17:00:53|0.46805
17:00:54|0.46805
17:00:55|0.46805
17:00:56|0.46805
17:00:57|0.46805
17:00:58|0.46805
17:00:59|0.46829
17:01:00|0.46829
17:01:01|0.46829
17:01:02|0.46829
17:01:04|0.46845
17:01:05|0.46845
17:01:06|0.46845
17:01:07|0.46845
17:01:08|0.46822
17:01:09|0.46823
17:01:10|0.46785
17:01:11|0.46785
17:01:12|0.46785
17:01:13|0.46785
17:01:14|0.46785
17:01:15|0.46785
17:01:16|0.46745
17:01:17|0.46778
17:01:18|0.46778
17:01:20|0.46772
17:01:20|0.46772
17:01:21|0.46772
17:01:23|0.46772
17:01:24|0.46772
17:01:26|0.46772
17:01:27|0.46772
17:01:28|0.46772
17:01:29|0.46772
17:01:30|0.46772
17:01:31|0.4677
17:01:32|0.4677
17:01:32|0.4677
17:01:34|0.4677
17:01:35|0.4677
17:01:35|0.4677
17:01:37|0.4677
17:01:38|0.4677
17:01:38|0.4677
17:01:40|0.4677
17:01:41|0.4677
17:01:42|0.4677
17:01:43|0.46775
17:01:43|0.46775
17:01:45|0.46775
17:01:46|0.46775
17:01:47|0.46775
17:01:47|0.46775
17:01:49|0.46775
17:01:49|0.46775
17:01:51|0.46775
17:01:52|0.46775
17:01:53|0.46775
17:01:54|0.46775
17:01:55|0.46755
17:01:56|0.46755
17:01:57|0.46755
17:01:57|0.46724
17:01:58|0.46724
17:02:00|0.46724
17:02:01|0.4671
17:02:02|0.46707
17:02:03|0.46713
17:02:04|0.46712
17:02:05|0.46713
17:02:05|0.46719
17:02:07|0.46739
17:02:08|0.46739
17:02:09|0.46739
17:02:10|0.46739
17:02:11|0.46739
17:02:12|0.46739
17:02:13|0.46739
17:02:14|0.46739
17:02:15|0.46739
17:02:16|0.46739
17:02:17|0.46739
17:02:17|0.46739
17:02:20|0.46739
17:02:21|0.46739
17:02:22|0.46739
17:02:23|0.46739
17:02:25|0.46739
17:02:25|0.46739
17:02:27|0.46739
17:02:29|0.46688
17:02:29|0.46688
17:02:30|0.46688
17:02:31|0.46688
17:02:33|0.46707
17:02:33|0.46707
17:02:34|0.46707
17:02:35|0.46706
17:02:36|0.46706
17:02:38|0.46706
17:02:38|0.46706
17:02:39|0.4668
17:02:40|0.4668
17:02:41|0.46673
17:02:43|0.46673
17:02:43|0.46673
17:02:44|0.46673
17:02:45|0.4665
17:02:46|0.46638
17:02:48|0.46638
17:02:48|0.46638
17:02:49|0.4665
17:02:50|0.46602
17:02:51|0.46602
17:02:52|0.4663
17:02:53|0.466
17:02:55|0.466
17:02:56|0.466
17:02:57|0.466
17:02:58|0.46647
17:02:59|0.46647
17:03:00|0.46609
17:03:01|0.46609
17:03:02|0.46609
17:03:03|0.46647
17:03:04|0.46647
17:03:05|0.46647
17:03:06|0.46647
17:03:07|0.46647
17:03:08|0.46647
17:03:09|0.46647
17:03:09|0.46647
17:03:11|0.46647
17:03:12|0.46647
17:03:12|0.46647
17:03:14|0.46647
17:03:14|0.46605
17:03:15|0.46589
17:03:17|0.46567
17:03:18|0.46567
17:03:19|0.46616
17:03:20|0.46618
17:03:21|0.46618
17:03:21|0.46618
17:03:23|0.46618
17:03:24|0.46618
17:03:26|0.4658
17:03:26|0.46568
17:03:27|0.46568
17:03:29|0.46568
17:03:30|0.46568
17:03:32|0.46561
17:03:32|0.46567
17:03:33|0.46567
17:03:34|0.46567
17:03:35|0.46567
17:03:36|0.46567
17:03:37|0.46567
17:03:38|0.46567
17:03:40|0.46567
17:03:41|0.46567
17:03:42|0.46567
17:03:43|0.46567
17:03:44|0.46567
17:03:45|0.4652
17:03:46|0.4652
17:03:47|0.4652
17:03:48|0.4652
17:03:49|0.46525
17:03:49|0.4652
17:03:51|0.4652
17:03:52|0.4652
17:03:53|0.4652
17:03:54|0.4652
17:03:55|0.4652
17:03:56|0.4652
17:03:57|0.46523
17:03:58|0.46523
17:03:59|0.46514
17:04:00|0.46514
17:04:01|0.46535
17:04:02|0.46535
17:04:03|0.46535
17:04:04|0.46535
17:04:05|0.46535
17:04:06|0.46535
17:04:07|0.46535
17:04:08|0.46537
17:04:09|0.46537
17:04:10|0.46537
17:04:11|0.46585
17:04:12|0.46592
17:04:13|0.46592
17:04:14|0.46592
17:04:15|0.46592
17:04:16|0.46592
17:04:17|0.46592
17:04:18|0.46592
17:04:19|0.46592
17:04:20|0.46592
17:04:21|0.46574
17:04:22|0.46574
17:04:23|0.46574
17:04:24|0.46574
17:04:25|0.46574
17:04:27|0.46574
17:04:28|0.46574
17:04:30|0.46574
17:04:30|0.46574
17:04:32|0.46558
17:04:32|0.46558
17:04:33|0.46558
17:04:35|0.46558
17:04:36|0.46558
17:04:37|0.46662
17:04:38|0.46662
17:04:39|0.46662
17:04:40|0.46662
17:04:42|0.46662
17:04:43|0.46662
17:04:43|0.46662
17:04:45|0.46662
17:04:46|0.46662
17:04:46|0.46662
17:04:47|0.46662
17:04:48|0.46645
17:04:49|0.46645
17:04:50|0.46613
17:04:51|0.46613
17:04:53|0.46613
17:04:54|0.46604
17:04:54|0.46604
17:04:56|0.46604
17:04:56|0.466
17:04:58|0.466
17:04:58|0.466
17:05:00|0.466
17:05:01|0.466
17:05:01|0.466
17:05:02|0.466
17:05:03|0.466
17:05:05|0.466
17:05:05|0.46598
17:05:07|0.46598
17:05:08|0.46598
17:05:08|0.46598
17:05:10|0.46598
17:05:10|0.46598
17:05:12|0.46598
17:05:12|0.46598
17:05:13|0.46598
17:05:15|0.46627
17:05:16|0.46604
17:05:17|0.46604
17:05:17|0.46604
17:05:18|0.46604
17:05:19|0.46604
17:05:20|0.46604
17:05:21|0.46604
17:05:22|0.46604
17:05:23|0.46634
17:05:24|0.46634
17:05:26|0.46619
17:05:27|0.46655
17:05:28|0.46655
17:05:29|0.46655
17:05:30|0.46702
17:05:31|0.46672
17:05:33|0.46657
17:05:34|0.46657
17:05:35|0.46657
17:05:36|0.46657
17:05:37|0.46657
17:05:38|0.46657
17:05:39|0.46657
17:05:40|0.46657
17:05:42|0.46657
17:05:42|0.46653
17:05:44|0.46653
17:05:45|0.46653
17:05:45|0.46653
17:05:47|0.46729
17:05:48|0.46729
17:05:48|0.46682
17:05:49|0.46682
17:05:50|0.46708
17:05:51|0.46708
17:05:52|0.46708
17:05:53|0.46708
17:05:55|0.46708
17:05:56|0.46708
17:05:56|0.46708
17:05:57|0.46708
17:05:58|0.46708
17:06:00|0.46708
17:06:00|0.46731
17:06:01|0.46731
17:06:02|0.46731
17:06:04|0.46731
17:06:04|0.46731
17:06:06|0.46731
17:06:06|0.46731
17:06:08|0.46731
17:06:09|0.46731
17:06:10|0.46731
17:06:10|0.46731
17:06:11|0.46731
17:06:12|0.46731
17:06:13|0.46731
17:06:15|0.46731
17:06:15|0.46731
17:06:16|0.46731
17:06:17|0.46731
17:06:19|0.46731
17:06:19|0.46731
17:06:20|0.46731
17:06:21|0.46731
17:06:22|0.46732
17:06:23|0.46732
17:06:24|0.46732
17:06:26|0.46732
17:06:27|0.46732
17:06:28|0.46732
17:06:30|0.46746
17:06:31|0.46746
17:06:32|0.46746
17:06:33|0.46746
17:06:35|0.46768
17:06:36|0.46786
17:06:36|0.46805
17:06:38|0.46805
17:06:39|0.46805
17:06:40|0.46805
17:06:40|0.46805
17:06:42|0.46805
17:06:43|0.46805
17:06:44|0.46805
17:06:45|0.46805
17:06:45|0.46817
17:06:47|0.46805
17:06:48|0.46805
17:06:48|0.46805
17:06:49|0.46805
17:06:50|0.46805
17:06:51|0.46805
17:06:53|0.46805
17:06:54|0.46805
17:06:55|0.46813
17:06:56|0.46813
17:06:56|0.46813
17:06:58|0.46813
17:06:59|0.46813
17:07:00|0.46795
17:07:01|0.46795
17:07:02|0.46754
17:07:03|0.46754
17:07:04|0.46754
17:07:05|0.46754
17:07:06|0.46754
17:07:07|0.46809
17:07:09|0.46809
17:07:09|0.46795
17:07:10|0.46763
17:07:12|0.46763
17:07:12|0.46763
17:07:13|0.46763
17:07:14|0.46763
17:07:16|0.46763
17:07:16|0.46763
17:07:17|0.46763
17:07:18|0.46763
17:07:19|0.46763
17:07:20|0.46763
17:07:22|0.46763
17:07:23|0.46763
17:07:23|0.46763
17:07:24|0.46763
17:07:26|0.46798
17:07:26|0.46798
17:07:27|0.46834
17:07:28|0.46834
17:07:30|0.46815
17:07:31|0.46815
17:07:33|0.46815
17:07:33|0.46845
17:07:35|0.4687
17:07:35|0.46873
17:07:36|0.46873
17:07:38|0.46869
17:07:39|0.4688
17:07:40|0.46874
17:07:40|0.46874
17:07:42|0.46874
17:07:43|0.46874
17:07:43|0.46874
17:07:44|0.46874
17:07:45|0.46934
17:07:46|0.4692
17:07:48|0.4692
17:07:49|0.4692
17:07:49|0.4695
17:07:51|0.4695
17:07:52|0.4695
17:07:52|0.4695
17:07:54|0.4695
17:07:54|0.46896
17:07:56|0.46896
17:07:57|0.46896
17:07:58|0.46896
17:07:59|0.46896
17:08:00|0.46896
17:08:01|0.46896
17:08:02|0.46952
17:08:03|0.46984
17:08:05|0.46996
17:08:05|0.46996
17:08:06|0.47021
17:08:08|0.46996
17:08:09|0.46996
17:08:10|0.46996
17:08:11|0.46996
17:08:12|0.46996
17:08:13|0.46993
17:08:14|0.46993
17:08:15|0.46993
17:08:16|0.46993
17:08:17|0.46993
17:08:18|0.46993
17:08:19|0.46973
17:08:20|0.46973
17:08:21|0.46973
17:08:22|0.46973
17:08:23|0.46973
17:08:24|0.46973
17:08:25|0.46973
17:08:26|0.46973
17:08:27|0.46973
17:08:28|0.46973
17:08:29|0.46973
17:08:30|0.46973
17:08:32|0.46973
17:08:32|0.46973
17:08:34|0.46973
17:08:36|0.4695
17:08:36|0.46968
17:08:37|0.46968
17:08:38|0.46968
17:08:40|0.46968
17:08:41|0.46968
17:08:42|0.46968
17:08:43|0.46968
17:08:44|0.46968
17:08:45|0.46968
17:08:46|0.46968
17:08:47|0.46968
17:08:48|0.46945
17:08:49|0.46945
17:08:50|0.46945
17:08:51|0.46945
17:08:52|0.46945
17:08:52|0.46934
17:08:53|0.46934
17:08:55|0.46934
17:08:56|0.46934
17:08:57|0.46934
17:09:00|0.46934
17:09:01|0.46934
17:09:02|0.46934
17:09:03|0.46993
17:09:04|0.46973
17:09:05|0.46973
17:09:06|0.46973
17:09:07|0.46973
17:09:08|0.46973
17:09:09|0.46985
17:09:10|0.46985
17:09:11|0.46985
17:09:12|0.46932
17:09:13|0.46932
17:09:14|0.46932
17:09:15|0.46932
17:09:16|0.4697
17:09:16|0.4697
17:09:17|0.4697
17:09:19|0.4697
17:09:20|0.46944
17:09:21|0.46944
17:09:22|0.46944
17:09:22|0.46944
17:09:23|0.46944
17:09:25|0.46944
17:09:26|0.46944
17:09:26|0.46944
17:09:28|0.46944
17:09:28|0.46987
17:09:30|0.46987
17:09:32|0.46987
17:09:32|0.46987
17:09:34|0.46987
17:09:35|0.46987
17:09:36|0.46987
17:09:37|0.46959
17:09:38|0.46959
17:09:39|0.46959
17:09:40|0.4698
17:09:40|0.4698
17:09:42|0.4698
17:09:43|0.4698
17:09:44|0.4698
17:09:45|0.4698
17:09:46|0.4698
17:09:47|0.4698
17:09:48|0.4698
17:09:49|0.4698
17:09:50|0.4698
17:09:52|0.4698
17:09:52|0.4698
17:09:53|0.4698
17:09:54|0.4698
17:09:55|0.46969
17:09:56|0.46969
17:09:57|0.46969
17:09:58|0.46969
17:09:59|0.46944
17:10:00|0.46964
17:10:01|0.46964
17:10:02|0.46972
17:10:03|0.46972
17:10:04|0.46972
17:10:05|0.46972
17:10:06|0.46972
17:10:07|0.46972
17:10:08|0.47012
17:10:09|0.47012
17:10:10|0.47012
17:10:12|0.47012
17:10:13|0.47012
17:10:14|0.47012
17:10:15|0.47012
17:10:16|0.46964
17:10:17|0.46964
17:10:18|0.46897
17:10:19|0.46897
17:10:20|0.46897
17:10:20|0.46929
17:10:22|0.46929
17:10:22|0.46929
17:10:23|0.46934
17:10:25|0.46934
17:10:25|0.46934
17:10:27|0.46934
17:10:28|0.46934
17:10:29|0.46934
17:10:30|0.46934
17:10:30|0.46904
17:10:33|0.4689
17:10:34|0.4689
17:10:36|0.4689
17:10:36|0.4689
17:10:38|0.4689
17:10:39|0.4689
17:10:40|0.4689
17:10:42|0.4689
17:10:42|0.4689
17:10:43|0.4689
17:10:44|0.4689
17:10:45|0.4689
17:10:46|0.46945
17:10:48|0.46945
17:10:49|0.46945
17:10:49|0.46945
17:10:51|0.46945
17:10:52|0.46945
17:10:54|0.46945
17:10:54|0.46945
17:10:55|0.46945
17:10:56|0.46945
17:10:57|0.46945
17:10:58|0.46945
17:10:59|0.46945
17:11:00|0.46945
17:11:01|0.46945
17:11:02|0.46945
17:11:03|0.46945
17:11:04|0.46945
17:11:05|0.46945
17:11:06|0.46945
17:11:07|0.46935
17:11:08|0.46935
17:11:09|0.46935
17:11:10|0.46953
17:11:12|0.46953
17:11:13|0.46953
17:11:14|0.46953
17:11:15|0.46953
17:11:17|0.46953
17:11:17|0.46953
17:11:18|0.46953
17:11:19|0.46953
17:11:20|0.46953
17:11:21|0.46953
17:11:22|0.46953
17:11:23|0.46953
17:11:24|0.46953
17:11:25|0.4695
17:11:26|0.4695
17:11:27|0.4695
17:11:28|0.4695
17:11:29|0.4695
17:11:30|0.4695
17:11:31|0.4695
17:11:33|0.4695
17:11:34|0.4695
17:11:36|0.46942
17:11:37|0.46942
17:11:38|0.46942
17:11:39|0.46921
17:11:40|0.46921
17:11:41|0.46921
17:11:42|0.46921
17:11:43|0.46921
17:11:44|0.46921
17:11:46|0.46921
17:11:46|0.46921
17:11:47|0.46921
17:11:48|0.46921
17:11:49|0.46921
17:11:50|0.46921
17:11:51|0.46921
17:11:52|0.46892
17:11:53|0.46892
17:11:55|0.46892
17:11:55|0.46892
17:11:56|0.46892
17:11:57|0.46892
17:11:58|0.46892
17:11:59|0.46892
17:12:00|0.46892
17:12:01|0.46892
17:12:02|0.46892
17:12:03|0.46892
17:12:04|0.46892
17:12:05|0.46892
17:12:06|0.4692
17:12:07|0.4692
17:12:08|0.4692
17:12:09|0.4692
17:12:10|0.4692
17:12:11|0.4692
17:12:13|0.4692
17:12:13|0.4692
17:12:15|0.4692
17:12:16|0.4692
17:12:17|0.46926
17:12:18|0.46926
17:12:19|0.46926
17:12:20|0.46926
17:12:21|0.46926
17:12:22|0.46926
17:12:23|0.46926
17:12:23|0.46926
17:12:24|0.46926
17:12:26|0.46926
17:12:26|0.469
17:12:27|0.469
17:12:29|0.469
17:12:30|0.469
17:12:31|0.469
17:12:32|0.469
17:12:33|0.469
17:12:35|0.469
17:12:36|0.469
17:12:38|0.469
17:12:39|0.469
17:12:40|0.469
17:12:41|0.469
17:12:42|0.469
17:12:43|0.469
17:12:43|0.469
17:12:45|0.469
17:12:46|0.46926
17:12:47|0.46926
17:12:48|0.46926
17:12:49|0.46934
17:12:50|0.46934
17:12:51|0.46934
17:12:52|0.46934
17:12:53|0.46934
17:12:53|0.46934
17:12:55|0.46934
17:12:56|0.46934
17:12:57|0.46934
17:12:58|0.46934
17:12:59|0.46934
17:13:00|0.46934
17:13:01|0.46934
17:13:02|0.46934
17:13:02|0.46883
17:13:04|0.46879
17:13:05|0.46879
17:13:06|0.46879
17:13:07|0.46879
17:13:08|0.46879
17:13:09|0.46879
17:13:10|0.46879
17:13:11|0.46879
17:13:11|0.4689
17:13:12|0.4689
17:13:14|0.4689
17:13:15|0.4689
17:13:15|0.4689
17:13:17|0.4689
17:13:18|0.4689
17:13:18|0.4689
17:13:20|0.4689
17:13:21|0.4689
17:13:22|0.46851
17:13:23|0.46851
17:13:24|0.46854
17:13:25|0.46854
17:13:26|0.46854
17:13:27|0.46854
17:13:28|0.46854
17:13:29|0.46854
17:13:29|0.46854
17:13:30|0.46854
17:13:32|0.46854
17:13:32|0.46854
17:13:34|0.46854
17:13:36|0.46854
17:13:37|0.46854
17:13:38|0.46854
17:13:39|0.46854
17:13:40|0.46854
17:13:41|0.46854
17:13:42|0.46854
17:13:43|0.46854
17:13:44|0.46854
17:13:45|0.46857
17:13:46|0.46857
17:13:47|0.46857
17:13:49|0.46854
17:13:49|0.46854
17:13:50|0.46854
17:13:51|0.46854
17:13:52|0.46854
17:13:53|0.46859
17:13:54|0.46859
17:13:55|0.46859
17:13:56|0.46859
17:13:57|0.46859
17:13:58|0.46859
17:13:59|0.46859
17:14:00|0.46859
17:14:01|0.46859
17:14:02|0.46859
17:14:03|0.46915
17:14:04|0.46915
17:14:05|0.46915
17:14:06|0.46915
17:14:07|0.46915
17:14:08|0.46915
17:14:09|0.46915
17:14:10|0.46915
17:14:11|0.46915
17:14:12|0.46915
17:14:13|0.46915
17:14:14|0.46915
17:14:15|0.46868
17:14:16|0.46868
17:14:17|0.46868
17:14:18|0.46868
17:14:19|0.46868
17:14:20|0.46868
17:14:21|0.46868
17:14:22|0.46854
17:14:23|0.46854
17:14:24|0.46854
17:14:25|0.46854
17:14:26|0.46872
17:14:27|0.46872
17:14:28|0.46872
17:14:29|0.46872
17:14:30|0.46872
17:14:31|0.46872
17:14:32|0.46872
17:14:33|0.46872
17:14:34|0.46872
17:14:36|0.46872
17:14:38|0.46872
17:14:38|0.46872
17:14:40|0.46872
17:14:42|0.46872
17:14:43|0.46872
17:14:44|0.46872
17:14:45|0.46872
17:14:46|0.46872
17:14:47|0.46872
17:14:48|0.46872
17:14:49|0.46872
17:14:50|0.46872
17:14:51|0.46872
17:14:52|0.46872
17:14:53|0.46872
17:14:54|0.46872
17:14:55|0.46872
17:14:56|0.46872
17:14:57|0.46872
17:14:58|0.46872
17:14:59|0.46872
17:15:00|0.46872
17:15:01|0.46872
17:15:01|0.46872
17:15:02|0.46872
17:15:04|0.46872
17:15:05|0.46872
17:15:05|0.46872
17:15:07|0.46872
17:15:08|0.46872
17:15:09|0.4683
17:15:10|0.4683
17:15:11|0.4683
17:15:12|0.4683
17:15:13|0.4683
17:15:15|0.4683
17:15:15|0.4683
17:15:16|0.4683
17:15:17|0.4683
17:15:18|0.4683
17:15:19|0.46772
17:15:20|0.46772
17:15:22|0.46751
17:15:23|0.46747
17:15:23|0.46723
17:15:25|0.46742
17:15:26|0.46742
17:15:27|0.46742
17:15:28|0.46742
17:15:29|0.46742
17:15:30|0.46742
17:15:31|0.46742
17:15:31|0.46742
17:15:33|0.46742
17:15:34|0.46742
17:15:35|0.46742
17:15:36|0.46738
17:15:38|0.46738
17:15:39|0.46738
17:15:41|0.46738
17:15:41|0.46738
17:15:42|0.46738
17:15:43|0.46738
17:15:44|0.46738
17:15:46|0.46738
17:15:47|0.46738
17:15:48|0.46738
17:15:49|0.46738
17:15:50|0.46741
17:15:51|0.46741
17:15:52|0.46741
17:15:53|0.46741
17:15:54|0.46678
17:15:55|0.46678
17:15:55|0.46678
17:15:57|0.46678
17:15:58|0.46678
17:15:59|0.46678
17:16:00|0.46678
17:16:00|0.46678
17:16:02|0.46678
17:16:03|0.46678
17:16:04|0.46658
17:16:05|0.46658
17:16:06|0.46658
17:16:07|0.46668
17:16:08|0.46668
17:16:09|0.46668
17:16:10|0.46668
17:16:11|0.46668
17:16:11|0.46668
17:16:12|0.46668
17:16:14|0.46668
17:16:14|0.46668
17:16:16|0.46668
17:16:17|0.46668
17:16:17|0.4665
17:16:19|0.4665
17:16:20|0.4665
17:16:21|0.4665
17:16:22|0.4665
17:16:23|0.46626
17:16:24|0.46626
17:16:25|0.46613
17:16:26|0.46613
17:16:27|0.46613
17:16:28|0.46613
17:16:29|0.46613
17:16:30|0.46613
17:16:31|0.46613
17:16:32|0.46613
17:16:32|0.46613
17:16:34|0.46613
17:16:34|0.46613
17:16:36|0.46613
17:16:36|0.46613
17:16:38|0.46613
17:16:40|0.4657
17:16:41|0.4657
17:16:43|0.46566
17:16:44|0.46566
17:16:45|0.46559
17:16:45|0.46547
17:16:47|0.46547
17:16:48|0.46521
17:16:49|0.46566
17:16:50|0.46566
17:16:51|0.46581
17:16:52|0.46589
17:16:52|0.46523
17:16:54|0.46594
17:16:55|0.46532
17:16:56|0.4659
17:16:57|0.4659
17:16:57|0.46589
17:17:00|0.46589
17:17:00|0.46596
17:17:01|0.46597
17:17:02|0.46597
17:17:03|0.46597
17:17:04|0.46597
17:17:05|0.46597
17:17:06|0.46597
17:17:07|0.46597
17:17:08|0.46597
17:17:09|0.46561
17:17:10|0.4658
17:17:11|0.46561
17:17:12|0.46561
17:17:13|0.46561
17:17:14|0.46561
17:17:15|0.46561
17:17:16|0.46561
17:17:17|0.46559
17:17:18|0.46577
17:17:19|0.46577
17:17:20|0.46577
17:17:21|0.46537
17:17:22|0.46575
17:17:23|0.46575
17:17:25|0.46537
17:17:26|0.46537
17:17:27|0.46577
17:17:28|0.46577
17:17:29|0.46577
17:17:31|0.46577
17:17:31|0.46561
17:17:32|0.46561
17:17:33|0.46561
17:17:34|0.46576
17:17:35|0.46576
17:17:36|0.46561
17:17:37|0.46565
17:17:39|0.46577
17:17:41|0.46577
17:17:42|0.46575
17:17:44|0.46575
17:17:45|0.46575
17:17:47|0.46575
17:17:47|0.46575
17:17:49|0.46575
17:17:50|0.46575
17:17:51|0.46575
17:17:52|0.46575
17:17:53|0.46575
17:17:54|0.46575
17:17:55|0.46575
17:17:56|0.46575
17:17:57|0.46575
17:17:58|0.46575
17:17:59|0.46667
17:18:00|0.46667
17:18:01|0.46667
17:18:02|0.46587
17:18:03|0.46587
17:18:04|0.46587
17:18:05|0.46587
17:18:06|0.46587
17:18:07|0.46587
17:18:08|0.46587
17:18:09|0.46566
17:18:10|0.46566
17:18:11|0.46566
17:18:11|0.46566
17:18:13|0.46566
17:18:14|0.46566
17:18:15|0.46566
17:18:16|0.46603
17:18:17|0.46603
17:18:18|0.46603
17:18:19|0.46603
17:18:20|0.46603
17:18:22|0.46603
17:18:22|0.46603
17:18:23|0.46603
17:18:24|0.46603
17:18:25|0.46603
17:18:26|0.46603
17:18:27|0.46603
17:18:28|0.46657
17:18:29|0.46653
17:18:30|0.46653
17:18:31|0.46653
17:18:32|0.46649
17:18:33|0.46649
17:18:34|0.46649
17:18:35|0.46649
17:18:36|0.46649
17:18:37|0.46649
17:18:38|0.46667
17:18:40|0.46735
17:18:42|0.46735
17:18:43|0.46695
17:18:44|0.46681
17:18:44|0.46649
17:18:46|0.46649
17:18:47|0.46649
17:18:48|0.46649
17:18:49|0.46649
17:18:51|0.46649
17:18:51|0.46649
17:18:53|0.46649
17:18:55|0.46649
17:18:55|0.46625
17:18:56|0.46625
17:18:57|0.46625
17:18:58|0.46625
17:18:59|0.46625
17:19:00|0.46625
17:19:01|0.46625
17:19:02|0.46625
17:19:03|0.46625
17:19:04|0.46625
17:19:05|0.46625
17:19:06|0.46703
17:19:07|0.46703
17:19:08|0.46703
17:19:09|0.46703
17:19:10|0.46703
17:19:11|0.46703
17:19:12|0.46698
17:19:14|0.46698
17:19:15|0.46731
17:19:16|0.46731
17:19:17|0.46731
17:19:18|0.46731
17:19:19|0.46754
17:19:20|0.46765
17:19:21|0.46765
17:19:22|0.46765
17:19:22|0.46726
17:19:23|0.46726
17:19:25|0.46726
17:19:26|0.46747
17:19:26|0.46747
17:19:28|0.46747
17:19:28|0.46747
17:19:30|0.46747
17:19:30|0.46747
17:19:32|0.46747
17:19:33|0.46749
17:19:34|0.46691
17:19:35|0.46691
17:19:36|0.46725
17:19:37|0.46725
17:19:38|0.46725
17:19:39|0.46725
17:19:40|0.46727
17:19:42|0.46727
17:19:42|0.46727
17:19:43|0.46727
17:19:45|0.46727
17:19:46|0.46727
17:19:47|0.46727
17:19:48|0.46727
17:19:49|0.46727
17:19:50|0.46727
17:19:51|0.46727
17:19:51|0.46727
17:19:53|0.46727
17:19:55|0.46727
17:19:56|0.46727
17:19:57|0.46729
17:19:57|0.46729
17:19:59|0.46729
17:20:00|0.46729
17:20:00|0.46729
17:20:02|0.46755
17:20:03|0.46755
17:20:04|0.46755
17:20:05|0.46745
17:20:06|0.46745
17:20:07|0.46745
17:20:08|0.4676
17:20:09|0.46728
17:20:09|0.46728
17:20:11|0.46728
17:20:12|0.46728
17:20:13|0.46727
17:20:13|0.46727
17:20:15|0.46727
17:20:15|0.46727
17:20:17|0.46727
17:20:19|0.46727
17:20:19|0.46735
17:20:20|0.46735
17:20:21|0.46735
17:20:22|0.46735
17:20:23|0.46735
17:20:24|0.46735
17:20:26|0.46735
17:20:27|0.46735
17:20:28|0.46702
17:20:29|0.46702
17:20:29|0.46702
17:20:31|0.4666
17:20:32|0.46647
17:20:33|0.46683
17:20:34|0.46683
17:20:35|0.46678
17:20:36|0.46671
17:20:37|0.46671
17:20:38|0.46671
17:20:40|0.46671
17:20:40|0.46671
17:20:42|0.46652
17:20:43|0.46652
17:20:45|0.46652
17:20:45|0.46652
17:20:46|0.46652
17:20:47|0.46652
17:20:48|0.46652
17:20:49|0.46652
17:20:50|0.46652
17:20:51|0.46652
17:20:52|0.46652
17:20:53|0.46615
17:20:54|0.46615
17:20:55|0.46615
17:20:56|0.46615
17:20:58|0.46636
17:20:59|0.46636
17:21:01|0.46636
17:21:01|0.46591
17:21:02|0.46577
17:21:03|0.46577
17:21:04|0.46577
17:21:05|0.46592
17:21:06|0.46592
17:21:07|0.46592
17:21:08|0.46581
17:21:09|0.46589
17:21:10|0.46589
17:21:11|0.46592
17:21:12|0.46592
17:21:13|0.4659
17:21:14|0.46634
17:21:15|0.46634
17:21:16|0.46651
17:21:17|0.46651
17:21:18|0.46632
17:21:19|0.46632
17:21:20|0.46632
17:21:21|0.46632
17:21:22|0.46632
17:21:23|0.46632
17:21:24|0.46632
17:21:25|0.46632
17:21:26|0.46632
17:21:27|0.46632
17:21:28|0.46632
17:21:29|0.46632
17:21:30|0.46632
17:21:31|0.46632
17:21:32|0.46632
17:21:33|0.46632
17:21:34|0.46632
17:21:35|0.46632
17:21:36|0.46645
17:21:37|0.46645
17:21:38|0.46645
17:21:39|0.46645
17:21:40|0.46645
17:21:41|0.46645
17:21:43|0.46645
17:21:45|0.46645
17:21:46|0.46645
17:21:48|0.46645
17:21:48|0.46645
17:21:50|0.46645
17:21:51|0.46645
17:21:53|0.46645
17:21:53|0.46645
17:21:54|0.46645
17:21:55|0.46645
17:21:56|0.46674
17:21:57|0.46672
17:21:58|0.46672
17:21:59|0.46672
17:22:00|0.46672
17:22:01|0.46672
17:22:03|0.46672
17:22:04|0.46672
17:22:05|0.46672
17:22:06|0.46672
17:22:07|0.46672
17:22:09|0.46603
17:22:09|0.46603
17:22:10|0.46603
17:22:11|0.46603
17:22:13|0.46603
17:22:14|0.46603
17:22:14|0.46603
17:22:16|0.46623
17:22:17|0.46623
17:22:18|0.46623
17:22:19|0.46623
17:22:20|0.46623
17:22:21|0.46623
17:22:22|0.46623
17:22:23|0.46623
17:22:24|0.46623
17:22:25|0.46623
17:22:26|0.46623
17:22:27|0.46623
17:22:28|0.46623
17:22:29|0.46623
17:22:30|0.46623
17:22:31|0.46623
17:22:31|0.46623
17:22:33|0.46623
17:22:33|0.46623
17:22:34|0.46623
17:22:35|0.46623
17:22:37|0.46623
17:22:38|0.46623
17:22:38|0.46623
17:22:40|0.46623
17:22:41|0.46623
17:22:42|0.46623
17:22:43|0.46623
17:22:45|0.46623
17:22:46|0.4655
17:22:47|0.4653
17:22:48|0.46585
17:22:49|0.46588
17:22:50|0.46587
17:22:51|0.46587
17:22:52|0.46589
17:22:53|0.46584
17:22:55|0.46584
17:22:55|0.46576
17:22:56|0.46576
17:22:57|0.46576
17:22:58|0.46598
17:22:59|0.46605
17:23:00|0.46605
17:23:01|0.46605
17:23:02|0.46605
17:23:03|0.46605
17:23:04|0.46605
17:23:05|0.46605
17:23:06|0.46611
17:23:07|0.46611
17:23:08|0.46611
17:23:09|0.46612
17:23:10|0.46612
17:23:11|0.46612
17:23:12|0.46612
17:23:13|0.46612
17:23:14|0.46612
17:23:15|0.46612
17:23:16|0.46612
17:23:17|0.46612
17:23:19|0.46612
17:23:20|0.46612
17:23:21|0.46612
17:23:22|0.46612
17:23:22|0.46516
17:23:24|0.46572
17:23:25|0.46572
17:23:26|0.46572
17:23:27|0.46572
17:23:27|0.46572
17:23:28|0.46572
17:23:29|0.46572
17:23:31|0.46589
17:23:32|0.46608
17:23:33|0.46608
17:23:34|0.46608
17:23:35|0.46608
17:23:36|0.46608
17:23:37|0.46608
17:23:38|0.46608
17:23:38|0.46608
17:23:40|0.46647
17:23:41|0.46647
17:23:41|0.46647
17:23:43|0.46647
17:23:43|0.46647
17:23:46|0.46647
17:23:47|0.46647
17:23:48|0.46647
17:23:48|0.46647
17:23:51|0.46647
17:23:51|0.46647
17:23:52|0.46647
17:23:53|0.46647
17:23:55|0.46647
17:23:56|0.46647
17:23:57|0.46647
17:23:58|0.46647
17:23:58|0.46647
17:24:00|0.46551
17:24:01|0.46551
17:24:03|0.46551
17:24:03|0.46542
17:24:04|0.46511
17:24:05|0.46568
17:24:06|0.46568
17:24:07|0.46568
17:24:08|0.46577
17:24:09|0.46577
17:24:10|0.46577
17:24:11|0.46577
17:24:12|0.466
17:24:13|0.466
17:24:15|0.466
17:24:15|0.46601
17:24:16|0.46601
17:24:18|0.46601
17:24:19|0.46592
17:24:20|0.46619
17:24:21|0.46619
17:24:22|0.46619
17:24:23|0.46619
17:24:24|0.46619
17:24:25|0.46619
17:24:25|0.46554
17:24:27|0.46605
17:24:28|0.46605
17:24:29|0.46605
17:24:30|0.46578
17:24:31|0.46578
17:24:32|0.46596
17:24:33|0.46596
17:24:33|0.46596
17:24:34|0.46596
17:24:36|0.46605
17:24:36|0.46636
17:24:38|0.46636
17:24:39|0.46636
17:24:40|0.46636
17:24:41|0.46636
17:24:42|0.4662
17:24:42|0.4662
17:24:44|0.4662
17:24:45|0.46647
17:24:46|0.46647
17:24:48|0.46647
17:24:48|0.46647
17:24:50|0.46647
17:24:51|0.46647
17:24:52|0.46647
17:24:54|0.46647
17:24:54|0.46647
17:24:55|0.46647
17:24:56|0.46627
17:24:57|0.46627
17:24:59|0.46627
17:25:00|0.46627
17:25:01|0.46644
17:25:02|0.46624
17:25:04|0.46624
17:25:04|0.46624
17:25:05|0.46624
17:25:06|0.46624
17:25:07|0.4663
17:25:08|0.4663
17:25:09|0.4663
17:25:10|0.4663
17:25:11|0.4663
17:25:12|0.4669
17:25:13|0.4669
17:25:14|0.46705
17:25:15|0.46705
17:25:17|0.46709
17:25:18|0.46709
17:25:19|0.46709
17:25:20|0.46709
17:25:21|0.4671
17:25:22|0.46734
17:25:23|0.46734
17:25:23|0.46705
17:25:25|0.46705
17:25:26|0.46705
17:25:27|0.46705
17:25:28|0.46705
17:25:29|0.46753
17:25:30|0.46753
17:25:31|0.46753
17:25:31|0.46753
17:25:33|0.46753
17:25:34|0.46753
17:25:35|0.46753
17:25:36|0.46753
17:25:37|0.46753
17:25:38|0.46753
17:25:39|0.46729
17:25:40|0.46707
17:25:40|0.46707
17:25:42|0.46707
17:25:43|0.46707
17:25:44|0.46707
17:25:45|0.46707
17:25:45|0.46707
17:25:48|0.46707
17:25:49|0.46707
17:25:50|0.46707
17:25:51|0.46707
17:25:53|0.46707
17:25:54|0.46744
17:25:55|0.46744
17:25:56|0.46744
17:25:57|0.46744
17:25:58|0.46718
17:26:00|0.46718
17:26:00|0.46718
17:26:01|0.46718
17:26:02|0.46781
17:26:03|0.46781
17:26:04|0.46781
17:26:06|0.46781
17:26:06|0.46781
17:26:07|0.46769
17:26:08|0.46769
17:26:09|0.46786
17:26:10|0.468
17:26:11|0.46791
17:26:12|0.4676
17:26:13|0.4676
17:26:14|0.4676
17:26:15|0.4676
17:26:16|0.46822
17:26:17|0.46824
17:26:18|0.46842
17:26:19|0.46853
17:26:20|0.46848
17:26:21|0.46848
17:26:22|0.46848
17:26:23|0.46801
17:26:24|0.46801
17:26:25|0.46801
17:26:27|0.46797
17:26:27|0.46797
17:26:28|0.46767
17:26:29|0.4681
17:26:30|0.4681
17:26:31|0.4681
17:26:32|0.4681
17:26:33|0.4681
17:26:34|0.4681
17:26:35|0.4681
17:26:36|0.4681
17:26:37|0.4681
17:26:39|0.4681
17:26:39|0.4681
17:26:40|0.4681
17:26:41|0.4681
17:26:42|0.4681
17:26:43|0.4681
17:26:44|0.4681
17:26:46|0.4681
17:26:46|0.46784
17:26:48|0.46784
17:26:49|0.46784
17:26:51|0.46784
17:26:52|0.46784
17:26:54|0.46801
17:26:55|0.46801
17:26:56|0.46801
17:26:57|0.46801
17:26:58|0.46801
17:26:59|0.46801
17:27:00|0.46801
17:27:01|0.46801
17:27:02|0.46801
17:27:03|0.46801
17:27:04|0.46801
17:27:05|0.46801
17:27:06|0.46792
17:27:06|0.46825
17:27:09|0.46825
17:27:09|0.46825
17:27:10|0.46825
17:27:11|0.46784
17:27:12|0.46784
17:27:13|0.46784
17:27:14|0.46784
17:27:15|0.46784
17:27:16|0.46784
17:27:17|0.46784
17:27:18|0.46784
17:27:20|0.46784
17:27:21|0.46784
17:27:22|0.46784
17:27:23|0.46784
17:27:23|0.46784
17:27:25|0.46784
17:27:27|0.46784
17:27:27|0.46784
17:27:28|0.46784
17:27:29|0.46784
17:27:30|0.46784
17:27:31|0.46784
17:27:32|0.46784
17:27:33|0.46784
17:27:34|0.46784
17:27:35|0.46784
17:27:36|0.46784
17:27:37|0.46784
17:27:38|0.46784
17:27:39|0.46784
17:27:40|0.46784
17:27:41|0.46769
17:27:42|0.46769
17:27:43|0.46769
17:27:45|0.46769
17:27:46|0.46769
17:27:47|0.46769
17:27:48|0.46769
17:27:50|0.46734
17:27:51|0.46684
17:27:53|0.46658
17:27:53|0.46658
17:27:54|0.46662
17:27:56|0.46662
17:27:57|0.46671
17:27:58|0.46682
17:27:59|0.46682
17:28:00|0.46682
17:28:01|0.46682
17:28:01|0.46682
17:28:03|0.46682
17:28:04|0.46521
17:28:05|0.4658
17:28:07|0.46567
17:28:07|0.46544
17:28:08|0.46544
17:28:09|0.46544
17:28:11|0.46484
17:28:12|0.46484
17:28:13|0.46484
17:28:14|0.46484
17:28:14|0.46448
17:28:15|0.46422
17:28:17|0.46422
17:28:18|0.46423
17:28:18|0.46422
17:28:20|0.46315
17:28:21|0.46372
17:28:22|0.46372
17:28:23|0.46345
17:28:24|0.46345
17:28:25|0.46345
17:28:26|0.46389
17:28:27|0.46379
17:28:28|0.46379
17:28:29|0.46379
17:28:30|0.46379
17:28:31|0.46379
17:28:32|0.46379
17:28:33|0.46379
17:28:33|0.46379
17:28:35|0.46379
17:28:36|0.46379
17:28:37|0.46379
17:28:38|0.46343
17:28:39|0.46379
17:28:39|0.46419
17:28:41|0.46419
17:28:42|0.46326
17:28:43|0.46333
17:28:44|0.46341
17:28:45|0.46341
17:28:45|0.46341
17:28:46|0.46341
17:28:47|0.46341
17:28:48|0.46341
17:28:51|0.46341
17:28:52|0.46341
17:28:53|0.46341
17:28:54|0.46341
17:28:55|0.46304
17:28:56|0.46271
17:28:58|0.46265
17:28:58|0.46265
17:28:59|0.46265
17:29:00|0.46265
17:29:01|0.46265
17:29:02|0.46265
17:29:04|0.46265
17:29:05|0.4636
17:29:06|0.4636
17:29:07|0.4636
17:29:08|0.4636
17:29:09|0.46332
17:29:10|0.46332
17:29:11|0.46332
17:29:12|0.46332
17:29:13|0.46332
17:29:14|0.46332
17:29:14|0.46332
17:29:16|0.46332
17:29:17|0.46332
17:29:18|0.46332
17:29:19|0.46332
17:29:21|0.46325
17:29:21|0.46325
17:29:22|0.46346
17:29:23|0.46346
17:29:24|0.46346
17:29:25|0.46346
17:29:26|0.46346
17:29:27|0.46346
17:29:28|0.46346
17:29:29|0.46387
17:29:30|0.46377
17:29:31|0.46377
17:29:32|0.46377
17:29:33|0.46377
17:29:34|0.46377
17:29:35|0.46377
17:29:36|0.46377
17:29:37|0.46377
17:29:38|0.46377
17:29:39|0.46377
17:29:40|0.46377
17:29:41|0.46377
17:29:42|0.46377
17:29:43|0.46377
17:29:44|0.46377
17:29:45|0.46377
17:29:46|0.46377
17:29:47|0.46377
17:29:48|0.46377
17:29:49|0.46377
17:29:51|0.46419
17:29:52|0.46419
17:29:53|0.46419
17:29:54|0.46419
17:29:55|0.46419
17:29:57|0.46419
17:29:57|0.46419
17:29:59|0.46419
17:30:00|0.46419
17:30:02|0.46419
17:30:02|0.46419
17:30:03|0.46419
17:30:04|0.46394
17:30:05|0.46377
17:30:06|0.46377
17:30:08|0.46377
17:30:09|0.46376
17:30:10|0.46376
17:30:11|0.46376
17:30:12|0.46376
17:30:13|0.46376
17:30:14|0.46364
17:30:15|0.46364
17:30:15|0.46364
17:30:17|0.46364
17:30:18|0.46364
17:30:18|0.46364
17:30:20|0.46363
17:30:21|0.46366
17:30:22|0.46366
17:30:23|0.46366
17:30:23|0.46366
17:30:25|0.46366
17:30:26|0.46366
17:30:27|0.46366
17:30:28|0.46366
17:30:29|0.46366
17:30:29|0.46366
17:30:31|0.46366
17:30:32|0.46366
17:30:33|0.46366
17:30:34|0.46366
17:30:35|0.46366
17:30:35|0.46366
17:30:36|0.46366
17:30:38|0.46366
17:30:39|0.46366
17:30:39|0.46366
17:30:41|0.46366
17:30:42|0.46366
17:30:43|0.46366
17:30:44|0.46366
17:30:45|0.46366
17:30:47|0.46366
17:30:47|0.46366
17:30:48|0.46366
17:30:49|0.46373
17:30:50|0.46373
17:30:52|0.46373
17:30:54|0.46373
17:30:55|0.46373
17:30:56|0.46373
17:30:57|0.46373
17:30:58|0.46373
17:31:00|0.46397
17:31:00|0.46397
17:31:01|0.46397
17:31:02|0.46397
17:31:03|0.46397
17:31:04|0.46397
17:31:05|0.46397
17:31:06|0.46397
17:31:07|0.46397
17:31:08|0.46397
17:31:10|0.46397
17:31:11|0.46397
17:31:12|0.46429
17:31:13|0.46429
17:31:14|0.46429
17:31:15|0.46429
17:31:16|0.46429
17:31:17|0.46429
17:31:18|0.46431
17:31:19|0.46418
17:31:20|0.46418
17:31:21|0.46418
17:31:22|0.46418
17:31:23|0.46418
17:31:24|0.46478
17:31:25|0.46478
17:31:26|0.46478
17:31:27|0.46478
17:31:28|0.46478
17:31:28|0.46478
17:31:29|0.46478
17:31:31|0.46478
17:31:32|0.46478
17:31:33|0.46478
17:31:34|0.46478
17:31:34|0.46472
17:31:36|0.46472
17:31:37|0.46472
17:31:38|0.46472
17:31:39|0.46472
17:31:40|0.46472
17:31:41|0.46472
17:31:41|0.46472
17:31:43|0.46472
17:31:44|0.46472
17:31:44|0.46472
17:31:45|0.46472
17:31:47|0.46472
17:31:49|0.46472
17:31:49|0.46472
17:31:50|0.46472
17:31:51|0.46472
17:31:53|0.46472
17:31:55|0.4644
17:31:56|0.4644
17:31:58|0.4644
17:31:58|0.4644
17:31:59|0.4644
17:32:00|0.46415
17:32:01|0.46418
17:32:02|0.46418
17:32:03|0.46418
17:32:04|0.46418
17:32:05|0.46418
17:32:06|0.46415
17:32:07|0.46415
17:32:08|0.46415
17:32:09|0.46415
17:32:10|0.46415
17:32:11|0.46415
17:32:12|0.46415
17:32:13|0.46415
17:32:14|0.46415
17:32:15|0.46415
17:32:16|0.46415
17:32:17|0.46415
17:32:18|0.46457
17:32:19|0.46472
17:32:20|0.46472
17:32:21|0.46472
17:32:23|0.46472
17:32:24|0.46441
17:32:25|0.46441
17:32:26|0.46441
17:32:27|0.46441
17:32:28|0.46441
17:32:29|0.46441
17:32:30|0.46441
17:32:31|0.46441
17:32:32|0.46441
17:32:32|0.46441
17:32:34|0.46441
17:32:34|0.46441
17:32:36|0.46441
17:32:36|0.46468
17:32:38|0.46468
17:32:39|0.46468
17:32:40|0.46468
17:32:41|0.46471
17:32:42|0.46471
17:32:43|0.46471
17:32:44|0.46471
17:32:45|0.46471
17:32:46|0.46471
17:32:46|0.46471
17:32:48|0.46471
17:32:49|0.46471
17:32:51|0.46471
17:32:51|0.46471
17:32:52|0.46471
17:32:54|0.46471
17:32:56|0.46471
17:32:57|0.46471
17:32:58|0.46471
17:33:00|0.46471
17:33:01|0.46471
17:33:02|0.46471
17:33:03|0.46471
17:33:05|0.46471
17:33:05|0.46471
17:33:06|0.46471
17:33:07|0.46471
17:33:08|0.46471
17:33:09|0.46471
17:33:10|0.46518
17:33:11|0.46518
17:33:12|0.46518
17:33:13|0.46518
17:33:14|0.46518
17:33:15|0.46518
17:33:16|0.46518
17:33:17|0.46518
17:33:18|0.46537
17:33:19|0.46537
17:33:20|0.46537
17:33:21|0.46537
17:33:22|0.46532
17:33:23|0.46532
17:33:24|0.46525
17:33:25|0.46525
17:33:26|0.46525
17:33:27|0.46549
17:33:28|0.4657
17:33:29|0.4657
17:33:30|0.4657
17:33:31|0.46546
17:33:32|0.46546
17:33:33|0.46546
17:33:34|0.46546
17:33:35|0.4656
17:33:36|0.46598
17:33:37|0.46568
17:33:38|0.46568
17:33:39|0.46568
17:33:40|0.46568
17:33:41|0.46568
17:33:42|0.46568
17:33:43|0.46568
17:33:44|0.46597
17:33:45|0.46549
17:33:46|0.46549
17:33:47|0.4654
17:33:48|0.4654
17:33:49|0.4654
17:33:50|0.4654
17:33:51|0.4654
17:33:52|0.4654
17:33:53|0.4654
17:33:55|0.4654
17:33:57|0.4654
17:33:58|0.4654
17:33:59|0.4654
17:34:01|0.4654
17:34:02|0.4654
17:34:04|0.4654
17:34:05|0.46606
17:34:07|0.46613
17:34:07|0.46613
17:34:08|0.46613
17:34:09|0.46613
17:34:10|0.46582
17:34:11|0.46582
17:34:12|0.46582
17:34:13|0.46582
17:34:14|0.46582
17:34:15|0.46582
17:34:16|0.46582
17:34:17|0.46582
17:34:18|0.46523
17:34:19|0.4655
17:34:20|0.46557
17:34:21|0.46557
17:34:22|0.46557
17:34:23|0.46557
17:34:24|0.46557
17:34:25|0.46557
17:34:26|0.46557
17:34:27|0.46557
17:34:28|0.46557
17:34:29|0.46557
17:34:30|0.46557
17:34:31|0.46557
17:34:32|0.46557
17:34:33|0.46557
17:34:34|0.46557
17:34:35|0.46548
17:34:36|0.46548
17:34:37|0.46548
17:34:38|0.46548
17:34:39|0.46519
17:34:40|0.46519
17:34:41|0.46519
17:34:42|0.46475
17:34:43|0.46475
17:34:44|0.46504
17:34:45|0.46504
17:34:46|0.4651
17:34:47|0.4651
17:34:48|0.4651
17:34:49|0.4651
17:34:50|0.4651
17:34:51|0.4651
17:34:52|0.4651
17:34:53|0.4651
17:34:54|0.4651
17:34:56|0.4651
17:34:58|0.4651
17:34:59|0.4651
17:35:00|0.4651
17:35:01|0.4651
17:35:02|0.4651
17:35:04|0.4651
17:35:05|0.46554
17:35:07|0.46554
17:35:07|0.46554
17:35:08|0.46554
17:35:09|0.46557
17:35:10|0.46557
17:35:11|0.46557
17:35:12|0.46557
17:35:13|0.46557
17:35:14|0.46546
17:35:15|0.46546
17:35:16|0.46546
17:35:17|0.46546
17:35:18|0.46546
17:35:19|0.46546
17:35:20|0.46546
17:35:21|0.46546
17:35:22|0.46546
17:35:23|0.46561
17:35:24|0.46561
17:35:25|0.46561
17:35:26|0.46554
17:35:27|0.46554
17:35:28|0.46554
17:35:29|0.46554
17:35:30|0.46554
17:35:31|0.46554
17:35:32|0.46554
17:35:33|0.46554
17:35:34|0.46583
17:35:35|0.46583
17:35:36|0.46555
17:35:37|0.46555
17:35:38|0.46555
17:35:39|0.46555
17:35:40|0.46555
17:35:41|0.46555
17:35:42|0.46555
17:35:43|0.46555
17:35:44|0.46555
17:35:45|0.46555
17:35:46|0.46556
17:35:47|0.46556
17:35:48|0.46556
17:35:49|0.46556
17:35:50|0.46556
17:35:51|0.46556
17:35:52|0.46556
17:35:53|0.46556
17:35:54|0.46556
17:35:55|0.46562
17:35:56|0.46562
17:35:58|0.46562
17:35:59|0.46562
17:36:00|0.46562
17:36:02|0.46562
17:36:03|0.46557
17:36:05|0.46557
17:36:05|0.46557
17:36:06|0.46557
17:36:07|0.46557
17:36:08|0.46557
17:36:09|0.46557
17:36:10|0.46557
17:36:11|0.46557
17:36:12|0.46557
17:36:13|0.46567
17:36:14|0.46567
17:36:15|0.46567
17:36:16|0.46567
17:36:17|0.46567
17:36:18|0.46567
17:36:19|0.46567
17:36:20|0.46567
17:36:21|0.46567
17:36:22|0.46567
17:36:23|0.46567
17:36:24|0.46567
17:36:25|0.46567
17:36:26|0.46567
17:36:27|0.46567
17:36:28|0.46567
17:36:29|0.46567
17:36:30|0.46567
17:36:31|0.46567
17:36:32|0.46567
17:36:33|0.46567
17:36:34|0.46567
17:36:35|0.46567
17:36:36|0.46567
17:36:37|0.46567
17:36:38|0.4659
17:36:39|0.46562
17:36:40|0.46554
17:36:41|0.46554
17:36:42|0.46554
17:36:43|0.46554
17:36:44|0.46554
17:36:45|0.46554
17:36:46|0.46534
17:36:47|0.46534
17:36:48|0.46534
17:36:49|0.46534
17:36:50|0.46534
17:36:51|0.46534
17:36:52|0.46534
17:36:53|0.46534
17:36:54|0.46534
17:36:55|0.46534
17:36:56|0.46534
17:36:58|0.46534
17:36:59|0.46563
17:37:00|0.46563
17:37:02|0.46587
17:37:03|0.46587
17:37:04|0.46587
17:37:06|0.46587
17:37:07|0.46577
17:37:08|0.46577
17:37:09|0.46577
17:37:10|0.46577
17:37:11|0.46577
17:37:12|0.46577
17:37:13|0.46563
17:37:14|0.46547
17:37:15|0.46547
17:37:16|0.46547
17:37:17|0.46547
17:37:18|0.46547
17:37:19|0.46547
17:37:20|0.46547
17:37:21|0.46547
17:37:22|0.46547
17:37:23|0.46547
17:37:24|0.46547
17:37:25|0.46581
17:37:26|0.46581
17:37:26|0.46581
17:37:28|0.46561
17:37:29|0.46561
17:37:30|0.46561
17:37:32|0.46561
17:37:32|0.46561
17:37:33|0.46561
17:37:34|0.46561
17:37:35|0.46561
17:37:36|0.46561
17:37:37|0.46561
17:37:38|0.46591
17:37:39|0.46591
17:37:40|0.46591
17:37:41|0.46591
17:37:42|0.46591
17:37:43|0.46591
17:37:44|0.46591
17:37:45|0.46591
17:37:46|0.46591
17:37:47|0.46591
17:37:48|0.46591
17:37:49|0.46591
17:37:50|0.46542
17:37:51|0.46534
17:37:52|0.4655
17:37:53|0.4655
17:37:54|0.4655
17:37:55|0.46555
17:37:56|0.46554
17:37:58|0.46515
17:37:58|0.46515
17:38:01|0.46515
17:38:02|0.46515
17:38:03|0.46481
17:38:05|0.46438
17:38:06|0.46438
17:38:07|0.46415
17:38:07|0.46415
17:38:09|0.464
17:38:10|0.464
17:38:11|0.464
17:38:12|0.46385
17:38:12|0.46385
17:38:13|0.46387
17:38:14|0.46389
17:38:16|0.46389
17:38:17|0.46389
17:38:18|0.46389
17:38:18|0.46389
17:38:20|0.46359
17:38:21|0.46359
17:38:21|0.46388
17:38:22|0.4634
17:38:24|0.46338
17:38:25|0.46304
17:38:26|0.46304
17:38:27|0.46304
17:38:28|0.46304
17:38:28|0.46304
17:38:30|0.46319
17:38:30|0.46319
17:38:31|0.46319
17:38:32|0.46319
17:38:34|0.46319
17:38:34|0.46319
17:38:35|0.46319
17:38:37|0.46319
17:38:38|0.46319
17:38:39|0.46319
17:38:39|0.46424
17:38:41|0.46424
17:38:42|0.46424
17:38:42|0.46456
17:38:43|0.46456
17:38:44|0.46456
17:38:45|0.46456
17:38:46|0.46456
17:38:47|0.46456
17:38:49|0.46455
17:38:49|0.46455
17:38:50|0.46455
17:38:52|0.46455
17:38:53|0.46455
17:38:53|0.46455
17:38:54|0.46455
17:38:55|0.46455
17:38:56|0.46455
17:38:57|0.46455
17:38:58|0.46455
17:39:00|0.46455
17:39:01|0.46455
17:39:02|0.46455
17:39:03|0.46455
17:39:04|0.46455
17:39:05|0.46455
17:39:06|0.46455
17:39:07|0.46455
17:39:08|0.46455
17:39:09|0.46436
17:39:10|0.46436
17:39:11|0.46427
17:39:12|0.46427
17:39:13|0.46427
17:39:14|0.46427
17:39:15|0.46453
17:39:16|0.46453
17:39:17|0.46453
17:39:18|0.46453
17:39:19|0.46449
17:39:20|0.46449
17:39:21|0.46449
17:39:22|0.46449
17:39:23|0.46449
17:39:24|0.46449
17:39:25|0.46449
17:39:26|0.46449
17:39:27|0.46449
17:39:28|0.4641
17:39:29|0.46384
17:39:30|0.46384
17:39:32|0.46384
17:39:33|0.46384
17:39:34|0.46384
17:39:34|0.46384
17:39:36|0.46384
17:39:37|0.46384
17:39:38|0.46384
17:39:39|0.46384
17:39:40|0.46384
17:39:41|0.46384
17:39:42|0.46384
17:39:43|0.46384
17:39:44|0.46384
17:39:45|0.46369
17:39:46|0.46367
17:39:47|0.46317
17:39:48|0.46419
17:39:49|0.46419
17:39:50|0.46419
17:39:51|0.46419
17:39:52|0.46419
17:39:53|0.46419
17:39:54|0.4635
17:39:55|0.4635
17:39:56|0.4635
17:39:57|0.4639
17:39:58|0.46389
17:39:59|0.46407
17:40:00|0.46407
17:40:02|0.46407
17:40:03|0.4641
17:40:05|0.4641
17:40:06|0.4641
17:40:07|0.46381
17:40:08|0.46381
17:40:08|0.46381
17:40:10|0.46381
17:40:10|0.46381
17:40:12|0.46406
17:40:13|0.4635
17:40:15|0.4635
17:40:16|0.4635
17:40:17|0.4635
17:40:17|0.4635
17:40:18|0.4635
17:40:19|0.4635
17:40:21|0.4635
17:40:22|0.4635
17:40:23|0.4635
17:40:23|0.4635
17:40:24|0.4635
17:40:25|0.4635
17:40:27|0.4635
17:40:28|0.46391
17:40:29|0.46391
17:40:30|0.46391
17:40:31|0.46391
17:40:32|0.46391
17:40:33|0.46391
17:40:34|0.4638
17:40:35|0.4638
17:40:36|0.4638
17:40:37|0.4638
17:40:38|0.4638
17:40:39|0.4638
17:40:40|0.4638
17:40:41|0.4638
17:40:42|0.4638
17:40:43|0.4638
17:40:44|0.4638
17:40:45|0.4638
17:40:46|0.4638
17:40:47|0.4638
17:40:48|0.4638
17:40:49|0.4638
17:40:50|0.46396
17:40:51|0.46442
17:40:52|0.46442
17:40:53|0.46442
17:40:54|0.46442
17:40:56|0.46442
17:40:56|0.46442
17:40:58|0.46442
17:40:59|0.46442
17:40:59|0.46442
17:41:01|0.46419
17:41:02|0.46419
17:41:04|0.46419
17:41:05|0.46419
17:41:06|0.46419
17:41:07|0.46419
17:41:08|0.46419
17:41:09|0.46419
17:41:10|0.46487
17:41:11|0.46469
17:41:12|0.46469
17:41:13|0.46522
17:41:14|0.46529
17:41:15|0.46529
17:41:16|0.46529
17:41:17|0.46529
17:41:19|0.46529
17:41:20|0.46529
17:41:21|0.46529
17:41:22|0.46543
17:41:22|0.46523
17:41:24|0.46523
17:41:24|0.46523
17:41:26|0.46523
17:41:26|0.46523
17:41:28|0.46523
17:41:28|0.46523
17:41:29|0.46523
17:41:31|0.46523
17:41:31|0.465
17:41:32|0.46495
17:41:33|0.46495
17:41:34|0.46495
17:41:36|0.46495
17:41:37|0.46495
17:41:37|0.46495
17:41:39|0.46572
17:41:39|0.46498
17:41:40|0.46498
17:41:42|0.46498
17:41:43|0.46498
17:41:43|0.46498
17:41:44|0.46461
17:41:45|0.46461
17:41:46|0.46461
17:41:48|0.46461
17:41:49|0.46461
17:41:50|0.46461
17:41:51|0.46461
17:41:52|0.46461
17:41:53|0.46461
17:41:54|0.46461
17:41:55|0.46461
17:41:56|0.46461
17:41:57|0.46461
17:41:58|0.46461
17:41:59|0.46461
17:42:00|0.46461
17:42:01|0.46461
17:42:02|0.46461
17:42:04|0.46461
17:42:04|0.46461
17:42:06|0.46461
17:42:06|0.46461
17:42:07|0.46461
17:42:09|0.46461
17:42:09|0.46461
17:42:11|0.46461
17:42:11|0.46461
17:42:13|0.46461
17:42:13|0.46461
17:42:15|0.46461
17:42:15|0.46461
17:42:17|0.46461
17:42:17|0.46461
17:42:19|0.46461
17:42:19|0.46461
17:42:21|0.46461
17:42:22|0.46461
17:42:23|0.46461
17:42:24|0.46461
17:42:25|0.46461
17:42:26|0.46461
17:42:27|0.46461
17:42:28|0.46461
17:42:29|0.46461
17:42:30|0.46461
17:42:32|0.46461
17:42:32|0.46461
17:42:33|0.46461
17:42:35|0.4652
17:42:36|0.4652
17:42:37|0.4652
17:42:38|0.4652
17:42:39|0.4652
17:42:40|0.4652
17:42:41|0.4652
17:42:42|0.4652
17:42:43|0.4652
17:42:44|0.4652
17:42:45|0.4652
17:42:46|0.4652
17:42:47|0.4652
17:42:48|0.4652
17:42:49|0.4652
17:42:50|0.4652
17:42:51|0.4652
17:42:52|0.4652
17:42:53|0.4652
17:42:54|0.4652
17:42:55|0.4652
17:42:56|0.4652
17:42:57|0.4652
17:42:58|0.4652
17:42:59|0.4652
17:43:00|0.4652
17:43:01|0.4652
17:43:02|0.46491
17:43:03|0.46489
17:43:05|0.46489
17:43:05|0.46489
17:43:07|0.46489
17:43:08|0.46489
17:43:09|0.46535
17:43:10|0.46535
17:43:12|0.46521
17:43:13|0.46521
17:43:14|0.46521
17:43:14|0.46497
17:43:15|0.46497
17:43:16|0.46497
17:43:18|0.46497
17:43:19|0.46497
17:43:20|0.46497
17:43:21|0.46497
17:43:23|0.46497
17:43:24|0.46497
17:43:24|0.46497
17:43:25|0.46497
17:43:26|0.46458
17:43:27|0.46458
17:43:29|0.46433
17:43:30|0.46403
17:43:31|0.46403
17:43:32|0.46403
17:43:33|0.46403
17:43:34|0.46403
17:43:35|0.46403
17:43:35|0.46403
17:43:37|0.46403
17:43:37|0.46403
17:43:38|0.46403
17:43:40|0.46436
17:43:41|0.46436
17:43:41|0.46436
17:43:43|0.46436
17:43:43|0.46436
17:43:45|0.46436
17:43:46|0.46459
17:43:46|0.46459
17:43:48|0.46459
17:43:48|0.46459
17:43:49|0.46459
17:43:51|0.46459
17:43:52|0.46459
17:43:52|0.46452
17:43:53|0.46452
17:43:55|0.46452
17:43:56|0.46452
17:43:56|0.46452
17:43:57|0.46452
17:43:59|0.46452
17:43:59|0.46462
17:44:00|0.46462
17:44:02|0.46461
17:44:03|0.46461
17:44:03|0.46461
17:44:05|0.46468
17:44:07|0.46468
17:44:08|0.46468
17:44:09|0.46473
17:44:11|0.46473
17:44:12|0.46473
17:44:13|0.46473
17:44:13|0.46473
17:44:14|0.46473
17:44:16|0.46473
17:44:17|0.46473
17:44:18|0.46473
17:44:19|0.46473
17:44:20|0.46473
17:44:20|0.46473
17:44:21|0.46473
17:44:23|0.46473
17:44:24|0.46473
17:44:25|0.46473
17:44:26|0.46473
17:44:26|0.46473
17:44:27|0.46473
17:44:28|0.46473
17:44:29|0.46473
17:44:31|0.46473
17:44:32|0.46473
17:44:33|0.46473
17:44:34|0.46473
17:44:34|0.46473
17:44:35|0.46473
17:44:37|0.46473
17:44:37|0.46474
17:44:39|0.46474
17:44:39|0.46474
17:44:40|0.46474
17:44:42|0.46474
17:44:43|0.46474
17:44:44|0.46486
17:44:45|0.46486
17:44:46|0.46486
17:44:47|0.46486
17:44:48|0.46486
17:44:49|0.46486
17:44:50|0.46486
17:44:51|0.46486
17:44:52|0.46486
17:44:53|0.46486
17:44:54|0.46486
17:44:55|0.46486
17:44:56|0.46494
17:44:57|0.46502
17:44:58|0.46502
17:44:59|0.46502
17:45:00|0.46502
17:45:01|0.46502
17:45:02|0.46502
17:45:03|0.46502
17:45:04|0.46502
17:45:05|0.46502
17:45:07|0.46502
17:45:08|0.46502
17:45:10|0.46502
17:45:11|0.4653
17:45:12|0.4653
17:45:13|0.46546
17:45:14|0.46444
17:45:15|0.46444
17:45:16|0.46444
17:45:17|0.46444
17:45:18|0.46444
17:45:19|0.46444
17:45:20|0.46444
17:45:21|0.46536
17:45:22|0.46536
17:45:23|0.46536
17:45:24|0.46505
17:45:25|0.46505
17:45:26|0.46505
17:45:27|0.46505
17:45:28|0.46505
17:45:29|0.46505
17:45:30|0.46505
17:45:31|0.46505
17:45:32|0.46505
17:45:33|0.46505
17:45:34|0.46503
17:45:35|0.46503
17:45:36|0.46471
17:45:37|0.46471
17:45:38|0.46471
17:45:39|0.46471
17:45:40|0.46471
17:45:41|0.46471
17:45:42|0.46471
17:45:43|0.46471
17:45:44|0.46471
17:45:45|0.46488
17:45:46|0.46488
17:45:47|0.46488
17:45:48|0.46488
17:45:49|0.46488
17:45:50|0.46488
17:45:51|0.46498
17:45:52|0.46498
17:45:53|0.46498
17:45:54|0.46498
17:45:55|0.46498
17:45:56|0.46498
17:45:57|0.46498
17:45:58|0.46498
17:45:59|0.46498
17:46:00|0.465
17:46:01|0.465
17:46:02|0.465
17:46:03|0.465
17:46:04|0.465
17:46:05|0.465
17:46:06|0.465
17:46:08|0.46498
17:46:09|0.46498
17:46:11|0.46498
17:46:12|0.46498
17:46:12|0.46498
17:46:13|0.46498
17:46:15|0.46498
17:46:16|0.46498
17:46:17|0.46498
17:46:17|0.46498
17:46:19|0.46498
17:46:20|0.46498
17:46:21|0.46498
17:46:21|0.46498
17:46:22|0.46498
17:46:24|0.46498
17:46:25|0.46498
17:46:26|0.46498
17:46:27|0.46498
17:46:28|0.46498
17:46:29|0.46498
17:46:30|0.46498
17:46:31|0.46498
17:46:32|0.46498
17:46:33|0.46498
17:46:34|0.46498
17:46:35|0.46498
17:46:36|0.46498
17:46:37|0.46498
17:46:38|0.46498
17:46:39|0.46498
17:46:40|0.46498
17:46:41|0.46498
17:46:42|0.46498
17:46:43|0.46498
17:46:44|0.46498
17:46:45|0.46498
17:46:46|0.46498
17:46:47|0.46498
17:46:48|0.46498
17:46:49|0.46498
17:46:50|0.46498
17:46:51|0.46498
17:46:52|0.46498
17:46:53|0.46498
17:46:54|0.46498
17:46:55|0.46545
17:46:56|0.46545
17:46:57|0.46545
17:46:59|0.46545
17:47:00|0.46545
17:47:01|0.46545
17:47:01|0.46545
17:47:02|0.46545
17:47:03|0.46545
17:47:05|0.46545
17:47:06|0.46545
17:47:07|0.46545
17:47:08|0.46545
17:47:10|0.46545
17:47:11|0.46545
17:47:12|0.46538
17:47:13|0.46538
17:47:14|0.46585
17:47:16|0.46585
17:47:16|0.46585
17:47:18|0.46585
17:47:18|0.46585
17:47:19|0.46585
17:47:20|0.46585
17:47:22|0.46585
17:47:23|0.46585
17:47:24|0.46585
17:47:25|0.46585
17:47:26|0.46585
17:47:27|0.46585
17:47:28|0.46585
17:47:29|0.46635
17:47:30|0.4666
17:47:31|0.46679
17:47:32|0.46679
17:47:34|0.46679
17:47:34|0.46679
17:47:35|0.46679
17:47:37|0.46656
17:47:38|0.46656
17:47:38|0.46656
17:47:40|0.46656
17:47:40|0.46656
17:47:42|0.46656
17:47:43|0.46656
17:47:44|0.467
17:47:45|0.46658
17:47:46|0.46658
17:47:47|0.46658
17:47:48|0.46658
17:47:49|0.46658
17:47:50|0.46658
17:47:51|0.46658
17:47:52|0.46658
17:47:53|0.46682
17:47:54|0.46682
17:47:55|0.46682
17:47:56|0.46682
17:47:57|0.46682
17:47:58|0.46682
17:47:59|0.46682
17:48:00|0.46682
17:48:01|0.46682
17:48:02|0.46682
17:48:03|0.46682
17:48:04|0.4666
17:48:05|0.4666
17:48:06|0.4666
17:48:07|0.46588
17:48:08|0.46606
17:48:10|0.46606
17:48:11|0.46624
17:48:13|0.46624
17:48:13|0.46624
17:48:15|0.46619
17:48:16|0.46619
17:48:17|0.46619
17:48:19|0.46619
17:48:19|0.46619
17:48:20|0.46619
17:48:22|0.46619
17:48:22|0.46619
17:48:23|0.46619
17:48:25|0.46619
17:48:25|0.46586
17:48:26|0.46586
17:48:27|0.46587
17:48:29|0.46587
17:48:30|0.46587
17:48:30|0.46587
17:48:31|0.46587
17:48:33|0.46587
17:48:34|0.46587
17:48:34|0.46587
17:48:36|0.46587
17:48:36|0.46571
17:48:37|0.46571
17:48:38|0.46571
17:48:39|0.46571
17:48:41|0.46571
17:48:41|0.46567
17:48:43|0.46567
17:48:43|0.46567
17:48:44|0.46567
17:48:45|0.46567
17:48:46|0.46567
17:48:48|0.46567
17:48:49|0.46567
17:48:50|0.46567
17:48:50|0.46567
17:48:51|0.46567
17:48:52|0.46567
17:48:53|0.46567
17:48:54|0.46567
17:48:55|0.46567
17:48:56|0.46567
17:48:57|0.46567
17:48:58|0.46567
17:48:59|0.46567
17:49:00|0.46567
17:49:01|0.46592
17:49:02|0.46592
17:49:04|0.46592
17:49:05|0.46592
17:49:05|0.46592
17:49:07|0.46608
17:49:08|0.46608
17:49:08|0.46608
17:49:10|0.46608
17:49:12|0.46608
17:49:13|0.46608
17:49:15|0.46608
17:49:16|0.46608
17:49:16|0.46608
17:49:17|0.46608
17:49:19|0.46608
17:49:19|0.46608
17:49:21|0.46608
17:49:21|0.46608
17:49:23|0.46608
17:49:24|0.46608
17:49:25|0.46608
17:49:26|0.46608
17:49:26|0.46608
17:49:28|0.46608
17:49:29|0.46608
17:49:30|0.46608
17:49:31|0.46608
17:49:32|0.46608
17:49:33|0.46608
17:49:34|0.46608
17:49:35|0.46608
17:49:36|0.46608
17:49:37|0.46608
17:49:38|0.46608
17:49:39|0.46608
17:49:40|0.46608
17:49:41|0.46608
17:49:42|0.46608
17:49:43|0.46608
17:49:44|0.46608
17:49:45|0.46638
17:49:46|0.46638
17:49:47|0.46638
17:49:48|0.46638
17:49:49|0.46638
17:49:50|0.46638
17:49:51|0.46592
17:49:52|0.46592
17:49:53|0.46592
17:49:54|0.46592
17:49:55|0.46592
17:49:57|0.46592
17:49:58|0.46592
17:49:59|0.46592
17:50:00|0.46592
17:50:01|0.46592
17:50:02|0.46592
17:50:03|0.46592
17:50:04|0.46559
17:50:05|0.46559
17:50:06|0.46559
17:50:07|0.46559
17:50:08|0.46559
17:50:09|0.46559
17:50:10|0.46559
17:50:12|0.46559
17:50:13|0.46539
17:50:14|0.46539
17:50:16|0.46539
17:50:17|0.46539
17:50:18|0.46539
17:50:19|0.46539
17:50:20|0.46539
17:50:20|0.46528
17:50:22|0.46528
17:50:23|0.46528
17:50:24|0.465
17:50:24|0.46487
17:50:25|0.46488
17:50:26|0.46479
17:50:28|0.46479
17:50:28|0.46479
17:50:30|0.46499
17:50:31|0.46532
17:50:33|0.46533
17:50:34|0.46533
17:50:34|0.46533
17:50:35|0.46533
17:50:37|0.46533
17:50:37|0.46533
17:50:39|0.46533
17:50:40|0.46533
17:50:41|0.46551
17:50:42|0.46551
17:50:42|0.46547
17:50:44|0.46547
17:50:45|0.46547
17:50:46|0.46547
17:50:46|0.46547
17:50:47|0.46547
17:50:48|0.46547
17:50:49|0.46547
17:50:50|0.46547
17:50:52|0.46547
17:50:52|0.46592
17:50:53|0.46592
17:50:55|0.46592
17:50:56|0.46608
17:50:56|0.46636
17:50:57|0.46569
17:50:58|0.46569
17:51:00|0.46569
17:51:01|0.46569
17:51:01|0.46569
17:51:02|0.46646
17:51:04|0.46643
17:51:04|0.46598
17:51:05|0.46598
17:51:06|0.46598
17:51:07|0.46598
17:51:08|0.46598
17:51:09|0.46612
17:51:11|0.46626
17:51:12|0.46626
17:51:14|0.46626
17:51:15|0.46626
17:51:16|0.46626
17:51:17|0.46626
17:51:19|0.46661
17:51:20|0.46632
17:51:21|0.46632
17:51:22|0.46632
17:51:23|0.46632
17:51:25|0.46621
17:51:26|0.46621
17:51:27|0.46621
17:51:28|0.46621
17:51:29|0.46621
17:51:30|0.46621
17:51:31|0.46621
17:51:32|0.4665
17:51:33|0.46656
17:51:34|0.46656
17:51:35|0.46656
17:51:36|0.46656
17:51:37|0.46656
17:51:38|0.46656
17:51:39|0.46656
17:51:39|0.46656
17:51:41|0.46656
17:51:41|0.46656
17:51:43|0.46656
17:51:44|0.46656
17:51:44|0.46656
17:51:46|0.46656
17:51:47|0.46656
17:51:48|0.46656
17:51:49|0.46656
17:51:49|0.46656
17:51:50|0.46656
17:51:51|0.46656
17:51:52|0.46656
17:51:53|0.46656
17:51:55|0.46656
17:51:55|0.46656
17:51:56|0.46656
17:51:57|0.46656
17:51:59|0.46656
17:52:00|0.4663
17:52:01|0.4663
17:52:02|0.46625
17:52:03|0.46625
17:52:03|0.46625
17:52:05|0.46625
17:52:06|0.46643
17:52:07|0.46643
17:52:08|0.46643
17:52:08|0.46643
17:52:10|0.46643
17:52:10|0.4664
17:52:11|0.46587
17:52:13|0.46587
17:52:15|0.46587
17:52:16|0.46587
17:52:18|0.46587
17:52:19|0.46587
17:52:20|0.46588
17:52:20|0.46588
17:52:22|0.46588
17:52:23|0.46588
17:52:24|0.46588
17:52:25|0.46588
17:52:27|0.46588
17:52:28|0.46588
17:52:28|0.46588
17:52:30|0.46588
17:52:30|0.46588
17:52:32|0.46593
17:52:32|0.46593
17:52:33|0.46593
17:52:35|0.46593
17:52:35|0.46517
17:52:37|0.46552
17:52:37|0.46552
17:52:38|0.46552
17:52:39|0.46552
17:52:41|0.46572
17:52:42|0.46572
17:52:43|0.4659
17:52:43|0.4659
17:52:45|0.46552
17:52:46|0.46552
17:52:47|0.46552
17:52:47|0.4659
17:52:48|0.4659
17:52:50|0.4659
17:52:50|0.4659
17:52:51|0.4659
17:52:53|0.4659
17:52:54|0.4659
17:52:54|0.4659
17:52:55|0.4659
17:52:57|0.4659
17:52:58|0.46595
17:52:58|0.46595
17:53:00|0.46595
17:53:00|0.46595
17:53:01|0.46595
17:53:03|0.46595
17:53:03|0.46595
17:53:04|0.46595
17:53:06|0.46595
17:53:06|0.46595
17:53:08|0.46595
17:53:09|0.46595
17:53:10|0.46595
17:53:11|0.46595
17:53:11|0.46595
17:53:12|0.46595
17:53:14|0.46595
17:53:15|0.46595
17:53:16|0.46595
17:53:17|0.46595
17:53:18|0.46595
17:53:19|0.46595
17:53:20|0.46595
17:53:21|0.46595
17:53:23|0.46595
17:53:23|0.46595
17:53:25|0.46595
17:53:26|0.46595
17:53:27|0.46595
17:53:27|0.46595
17:53:28|0.46595
17:53:29|0.46595
17:53:30|0.46595
17:53:32|0.46595
17:53:33|0.46595
17:53:34|0.46595
17:53:34|0.46595
17:53:36|0.46595
17:53:37|0.46595
17:53:38|0.46595
17:53:38|0.46595
17:53:39|0.46595
17:53:40|0.46595
17:53:42|0.46595
17:53:43|0.46595
17:53:43|0.46595
17:53:45|0.46595
17:53:46|0.46595
17:53:47|0.46595
17:53:48|0.46595
17:53:49|0.46563
17:53:50|0.46554
17:53:51|0.46554
17:53:52|0.46554
17:53:53|0.46554
17:53:54|0.46554
17:53:55|0.46554
17:53:56|0.46554
17:53:57|0.46554
17:53:58|0.46554
17:53:59|0.46554
17:54:00|0.46552
17:54:01|0.46552
17:54:02|0.46552
17:54:03|0.46552
17:54:04|0.46552
17:54:05|0.46552
17:54:06|0.46552
17:54:07|0.46552
17:54:08|0.46552
17:54:09|0.46552
17:54:10|0.46552
17:54:11|0.46552
17:54:12|0.46552
17:54:13|0.46552
17:54:14|0.46552
17:54:16|0.46552
17:54:16|0.46552
17:54:18|0.46552
17:54:19|0.46552
17:54:20|0.46552
17:54:21|0.46552
17:54:23|0.46552
17:54:24|0.46552
17:54:24|0.46552
17:54:25|0.46552
17:54:27|0.46552
17:54:28|0.46552
17:54:29|0.46552
17:54:30|0.46552
17:54:31|0.46552
17:54:32|0.46552
17:54:33|0.46552
17:54:34|0.46552
17:54:35|0.46552
17:54:36|0.46552
17:54:37|0.46552
17:54:38|0.46552
17:54:39|0.46552
17:54:40|0.46557
17:54:41|0.46543
17:54:42|0.46543
17:54:43|0.46543
17:54:44|0.46543
17:54:45|0.46543
17:54:47|0.46543
17:54:47|0.46543
17:54:49|0.46605
17:54:50|0.46605
17:54:51|0.46605
17:54:52|0.46605
17:54:53|0.46605
17:54:54|0.46605
17:54:55|0.46605
17:54:56|0.46605
17:54:57|0.46605
17:54:58|0.46559
17:54:59|0.46559
17:55:00|0.46559
17:55:01|0.46559
17:55:02|0.46559
17:55:03|0.46559
17:55:04|0.46559
17:55:05|0.46559
17:55:06|0.46559
17:55:07|0.46559
17:55:08|0.46559
17:55:09|0.46559
17:55:10|0.46559
17:55:11|0.46559
17:55:12|0.46559
17:55:13|0.46559
17:55:14|0.46589
17:55:15|0.46589
17:55:16|0.46589
17:55:17|0.46589
17:55:19|0.46589
17:55:20|0.46589
17:55:21|0.46589
17:55:21|0.46589
17:55:22|0.46589
17:55:24|0.46589
17:55:24|0.46589
17:55:26|0.46589
17:55:26|0.46589
17:55:28|0.46589
17:55:29|0.46589
17:55:30|0.46589
17:55:31|0.46589
17:55:32|0.46589
17:55:33|0.46589
17:55:34|0.46589
17:55:35|0.46589
17:55:36|0.46589
17:55:37|0.46589
17:55:38|0.46534
17:55:39|0.46534
17:55:40|0.46534
17:55:41|0.46585
17:55:42|0.46585
17:55:43|0.46585
17:55:44|0.46585
17:55:45|0.46585
17:55:46|0.46585
17:55:47|0.46585
17:55:48|0.46585
17:55:49|0.46585
17:55:50|0.46585
17:55:51|0.46585
17:55:52|0.46585
17:55:53|0.46585
17:55:54|0.46585
17:55:56|0.46585
17:55:57|0.46585
17:55:57|0.46585
17:55:58|0.46618
17:56:00|0.46649
17:56:00|0.46662
17:56:02|0.46662
17:56:03|0.46662
17:56:04|0.46662
17:56:04|0.46662
17:56:06|0.46654
17:56:07|0.46654
17:56:08|0.46654
17:56:09|0.46654
17:56:10|0.46654
17:56:11|0.467
17:56:12|0.467
17:56:13|0.467
17:56:14|0.467
17:56:15|0.467
17:56:16|0.467
17:56:18|0.467
17:56:19|0.46699
17:56:20|0.46699
17:56:21|0.46699
17:56:22|0.46715
17:56:23|0.46719
17:56:24|0.46719
17:56:25|0.46675
17:56:26|0.46675
17:56:27|0.46675
17:56:28|0.46675
17:56:30|0.46665
17:56:30|0.46665
17:56:31|0.46675
17:56:33|0.46675
17:56:33|0.46675
17:56:35|0.46675
17:56:36|0.46675
17:56:37|0.46695
17:56:37|0.46675
17:56:38|0.46675
17:56:40|0.46675
17:56:41|0.46675
17:56:41|0.46675
17:56:43|0.46675
17:56:43|0.46675
17:56:44|0.46675
17:56:46|0.46663
17:56:46|0.46663
17:56:48|0.46663
17:56:48|0.46663
17:56:49|0.46663
17:56:50|0.46663
17:56:51|0.46633
17:56:52|0.46633
17:56:53|0.46633
17:56:55|0.46633
17:56:55|0.46633
17:56:56|0.46633
17:56:57|0.46633
17:56:59|0.46633
17:57:00|0.46633
17:57:00|0.46633
17:57:01|0.46633
17:57:03|0.46633
17:57:03|0.46633
17:57:05|0.46633
17:57:05|0.46633
17:57:06|0.46633
17:57:07|0.46633
17:57:08|0.46633
17:57:09|0.46633
17:57:11|0.46633
17:57:12|0.46633
17:57:12|0.46633
17:57:13|0.46633
17:57:14|0.46633
17:57:15|0.46633
17:57:16|0.46633
17:57:18|0.46633
17:57:20|0.46633
17:57:21|0.46645
17:57:21|0.46618
17:57:23|0.46618
17:57:23|0.46618
17:57:25|0.46618
17:57:26|0.46618
17:57:27|0.46618
17:57:28|0.46618
17:57:29|0.46618
17:57:30|0.46618
17:57:32|0.46618
17:57:32|0.46595
17:57:34|0.46595
17:57:35|0.46691
17:57:36|0.46611
17:57:37|0.46611
17:57:38|0.46611
17:57:39|0.46611
17:57:39|0.46611
17:57:40|0.46625
17:57:41|0.46625
17:57:43|0.46625
17:57:43|0.46625
17:57:44|0.46625
17:57:46|0.46625
17:57:47|0.46625
17:57:48|0.46625
17:57:49|0.46625
17:57:50|0.46625
17:57:51|0.46625
17:57:52|0.46625
17:57:53|0.46625
17:57:53|0.46625
17:57:54|0.46625
17:57:56|0.46625
17:57:56|0.46625
17:57:58|0.46625
17:57:59|0.46625
17:58:00|0.46625
17:58:01|0.46625
17:58:01|0.46625
17:58:03|0.46625
17:58:03|0.46625
17:58:05|0.46625
17:58:05|0.46625
17:58:06|0.46625
17:58:07|0.46625
17:58:08|0.46625
17:58:10|0.46625
17:58:10|0.46625
17:58:11|0.46625
17:58:12|0.46625
17:58:13|0.46625
17:58:14|0.46674
17:58:16|0.46674
17:58:16|0.46701
17:58:17|0.46701
17:58:19|0.46701
17:58:21|0.46701
17:58:22|0.46691
17:58:24|0.46691
17:58:24|0.46691
17:58:26|0.46691
17:58:27|0.46691
17:58:28|0.46691
17:58:29|0.46691
17:58:29|0.46691
17:58:31|0.46709
17:58:32|0.46738
17:58:33|0.46738
17:58:33|0.46738
17:58:35|0.46738
17:58:36|0.46738
17:58:37|0.46738
17:58:37|0.46738
17:58:39|0.46738
17:58:39|0.46738
17:58:40|0.46738
17:58:42|0.4673
17:58:42|0.46728
17:58:44|0.46728
17:58:45|0.46733
17:58:45|0.46733
17:58:46|0.46733
17:58:47|0.46733
17:58:49|0.46733
17:58:50|0.46733
17:58:51|0.46733
17:58:52|0.46733
17:58:52|0.46733
17:58:54|0.46733
17:58:54|0.46733
17:58:55|0.46733
17:58:56|0.46733
17:58:58|0.46734
17:58:58|0.46734
17:58:59|0.46734
17:59:00|0.46734
17:59:01|0.46734
17:59:02|0.46734
17:59:03|0.46734
17:59:05|0.46734
17:59:06|0.46734
17:59:07|0.4675
17:59:08|0.4677
17:59:09|0.4677
17:59:10|0.4677
17:59:11|0.4677
17:59:12|0.4677
17:59:13|0.46762
17:59:14|0.46762
17:59:15|0.46775
17:59:16|0.46775
17:59:17|0.46775
17:59:18|0.46775
17:59:19|0.46771
17:59:21|0.46777
17:59:22|0.46777
17:59:24|0.46777
17:59:25|0.46777
17:59:26|0.46808
17:59:27|0.46788
17:59:28|0.46845
17:59:30|0.46791
17:59:31|0.46791
17:59:32|0.46791
17:59:33|0.46791
17:59:34|0.46791
17:59:35|0.46791
17:59:36|0.46791
17:59:37|0.46791
17:59:37|0.46791
17:59:39|0.46791
17:59:40|0.46791
17:59:41|0.46791
17:59:42|0.46791
17:59:42|0.46791
17:59:43|0.46791
17:59:45|0.46791
17:59:46|0.46791
17:59:47|0.46791
17:59:47|0.46791
17:59:49|0.46791
17:59:50|0.46791
17:59:50|0.46791
17:59:51|0.46791
17:59:53|0.46815
17:59:53|0.46815
17:59:55|0.46815
17:59:56|0.46815
17:59:56|0.46815
17:59:57|0.46815
17:59:59|0.46815
17:59:59|0.46815
18:00:01|0.46764
18:00:02|0.46764
18:00:03|0.46764
18:00:04|0.46764
18:00:04|0.46764
18:00:06|0.46704
18:00:06|0.46704
18:00:07|0.46704
18:00:08|0.46704
18:00:09|0.46704
18:00:10|0.46704
18:00:12|0.46704
18:00:13|0.46742
18:00:14|0.46742
18:00:15|0.46742
18:00:15|0.46742
18:00:16|0.46742
18:00:17|0.46742
18:00:18|0.46742
18:00:19|0.46742
18:00:21|0.46742
18:00:22|0.46742
18:00:24|0.46742
18:00:25|0.46742
18:00:25|0.46791
18:00:27|0.46791
18:00:28|0.46791
18:00:29|0.46837
18:00:30|0.46837
18:00:31|0.46837
18:00:32|0.46837
18:00:32|0.46837
18:00:34|0.46837
18:00:35|0.46837
18:00:36|0.46837
18:00:37|0.46837
18:00:38|0.46837
18:00:39|0.46837
18:00:39|0.46837
18:00:41|0.46837
18:00:42|0.46837
18:00:42|0.46837
18:00:44|0.46837
18:00:45|0.46776
18:00:45|0.46776
18:00:47|0.46776
18:00:48|0.46776
18:00:48|0.46776
18:00:50|0.46776
18:00:50|0.46776
18:00:51|0.46776
18:00:53|0.46776
18:00:53|0.46776
18:00:55|0.46776
18:00:55|0.46776
18:00:56|0.46776
18:00:57|0.46776
18:00:59|0.46807
18:01:00|0.46807
18:01:00|0.46807
18:01:01|0.46807
18:01:02|0.46808
18:01:03|0.46808
18:01:04|0.46809
18:01:06|0.46809
18:01:06|0.46809
18:01:08|0.46809
18:01:09|0.46763
18:01:10|0.46763
18:01:11|0.46763
18:01:12|0.46763
18:01:13|0.46763
18:01:14|0.46763
18:01:15|0.46783
18:01:16|0.46763
18:01:17|0.46763
18:01:18|0.46763
18:01:19|0.46763
18:01:20|0.46762
18:01:21|0.46762
18:01:23|0.46762
18:01:24|0.46762
18:01:25|0.46762
18:01:26|0.46762
18:01:27|0.46762
18:01:28|0.46762
18:01:29|0.46762
18:01:30|0.46762
18:01:32|0.46775
18:01:32|0.46775
18:01:34|0.46775
18:01:34|0.46775
18:01:36|0.46775
18:01:36|0.46775
18:01:37|0.46775
18:01:39|0.46775
18:01:40|0.46775
18:01:41|0.46775
18:01:42|0.46768
18:01:43|0.46768
18:01:44|0.46768
18:01:45|0.46768
18:01:46|0.46768
18:01:47|0.46768
18:01:48|0.46768
18:01:49|0.46768
18:01:50|0.46768
18:01:51|0.46768
18:01:52|0.46768
18:01:54|0.46768
18:01:54|0.46768
18:01:56|0.46768
18:01:56|0.46801
18:01:58|0.46801
18:01:58|0.46801
18:01:59|0.46801
18:02:01|0.46801
18:02:02|0.46801
18:02:03|0.46801
18:02:04|0.46801
18:02:04|0.46801
18:02:06|0.46801
18:02:07|0.46801
18:02:07|0.46801
18:02:08|0.46801
18:02:09|0.46801
18:02:10|0.46801
18:02:12|0.46801
18:02:12|0.46801
18:02:13|0.46801
18:02:14|0.46801
18:02:16|0.46801
18:02:16|0.46801
18:02:17|0.46801
18:02:18|0.46809
18:02:19|0.46836
18:02:20|0.46835
18:02:22|0.46835
18:02:23|0.46835
18:02:25|0.46835
18:02:26|0.46835
18:02:27|0.46835
18:02:28|0.46835
18:02:29|0.46835
18:02:30|0.46835
18:02:31|0.46835
18:02:32|0.46835
18:02:33|0.46835
18:02:35|0.46835
18:02:36|0.46835
18:02:36|0.46835
18:02:38|0.46835
18:02:39|0.46835
18:02:40|0.46835
18:02:41|0.46835
18:02:42|0.46835
18:02:43|0.46835
18:02:44|0.46835
18:02:45|0.46835
18:02:46|0.46835
18:02:47|0.46835
18:02:48|0.46835
18:02:49|0.46835
18:02:50|0.46835
18:02:51|0.46835
18:02:52|0.4684
18:02:53|0.4684
18:02:54|0.4684
18:02:55|0.4684
18:02:56|0.4684
18:02:57|0.46816
18:02:58|0.46816
18:02:59|0.46816
18:03:00|0.46816
18:03:01|0.46816
18:03:02|0.46816
18:03:03|0.46816
18:03:04|0.46816
18:03:05|0.46816
18:03:06|0.46816
18:03:07|0.46785
18:03:08|0.46779
18:03:09|0.46779
18:03:10|0.46779
18:03:11|0.46779
18:03:12|0.46779
18:03:13|0.46779
18:03:14|0.46779
18:03:15|0.46779
18:03:16|0.46779
18:03:17|0.46779
18:03:18|0.46779
18:03:19|0.46779
18:03:20|0.46779
18:03:21|0.46779
18:03:22|0.46779
18:03:23|0.46801
18:03:25|0.46792
18:03:26|0.46816
18:03:28|0.46816
18:03:29|0.46816
18:03:31|0.46816
18:03:32|0.46816
18:03:33|0.46816
18:03:34|0.46816
18:03:35|0.46816
18:03:36|0.46816
18:03:37|0.46816
18:03:38|0.46816
18:03:39|0.46816
18:03:40|0.46816
18:03:41|0.46816
18:03:42|0.46816
18:03:43|0.46816
18:03:44|0.46816
18:03:45|0.46816
18:03:46|0.46816
18:03:47|0.46816
18:03:48|0.46816
18:03:49|0.46816
18:03:50|0.46816
18:03:51|0.46816
18:03:52|0.46816
18:03:53|0.46816
18:03:54|0.46816
18:03:56|0.46816
18:03:57|0.46816
18:03:57|0.46816
18:03:59|0.46816
18:04:00|0.46816
18:04:00|0.46776
18:04:01|0.46776
18:04:03|0.46776
18:04:04|0.46776
18:04:05|0.46776
18:04:06|0.46776
18:04:07|0.46776
18:04:08|0.46776
18:04:09|0.46776
18:04:10|0.46776
18:04:11|0.46776
18:04:12|0.46776
18:04:14|0.46792
18:04:14|0.468
18:04:15|0.468
18:04:16|0.468
18:04:17|0.468
18:04:18|0.468
18:04:19|0.468
18:04:20|0.468
18:04:21|0.468
18:04:22|0.468
18:04:23|0.468
18:04:25|0.468
18:04:26|0.468
18:04:28|0.468
18:04:29|0.468
18:04:30|0.468
18:04:32|0.468
18:04:33|0.468
18:04:33|0.468
18:04:35|0.468
18:04:36|0.468
18:04:37|0.468
18:04:38|0.468
18:04:38|0.468
18:04:40|0.468
18:04:40|0.468
18:04:41|0.468
18:04:43|0.468
18:04:44|0.468
18:04:45|0.468
18:04:46|0.468
18:04:47|0.468
18:04:48|0.468
18:04:49|0.468
18:04:50|0.468
18:04:51|0.468
18:04:52|0.468
18:04:53|0.468
18:04:54|0.468
18:04:55|0.468
18:04:56|0.468
18:04:58|0.468
18:04:59|0.468
18:05:00|0.468
18:05:00|0.468
18:05:02|0.468
18:05:02|0.468
18:05:04|0.468
18:05:04|0.468
18:05:05|0.46776
18:05:06|0.46727
18:05:07|0.46727
18:05:08|0.46727
18:05:10|0.46728
18:05:10|0.46743
18:05:11|0.46743
18:05:12|0.46743
18:05:14|0.46694
18:05:15|0.46689
18:05:16|0.46689
18:05:17|0.46689
18:05:18|0.46689
18:05:19|0.46689
18:05:20|0.46689
18:05:21|0.46689
18:05:22|0.46689
18:05:23|0.46689
18:05:24|0.46689
18:05:25|0.46672
18:05:27|0.46672
18:05:27|0.46672
18:05:29|0.46672
18:05:30|0.46672
18:05:31|0.46672
18:05:32|0.46672
18:05:33|0.46672
18:05:34|0.46672
18:05:35|0.46672
18:05:37|0.46672
18:05:38|0.46672
18:05:39|0.46672
18:05:39|0.46672
18:05:40|0.46672
18:05:42|0.46644
18:05:42|0.46644
18:05:44|0.46631
18:05:44|0.46587
18:05:46|0.4663
18:05:46|0.4663
18:05:47|0.46627
18:05:49|0.46689
18:05:49|0.46689
18:05:50|0.46689
18:05:51|0.46689
18:05:53|0.46689
18:05:54|0.46689
18:05:55|0.46689
18:05:55|0.46689
18:05:57|0.46689
18:05:58|0.46689
18:05:58|0.46689
18:05:59|0.46693
18:06:01|0.46693
18:06:02|0.46693
18:06:02|0.46688
18:06:04|0.46688
18:06:05|0.46688
18:06:05|0.46688
18:06:07|0.46688
18:06:08|0.46688
18:06:09|0.46688
18:06:10|0.46688
18:06:10|0.46688
18:06:11|0.46688
18:06:12|0.46688
18:06:14|0.46688
18:06:14|0.46688
18:06:15|0.46688
18:06:16|0.46688
18:06:18|0.46688
18:06:18|0.46688
18:06:19|0.46723
18:06:21|0.46727
18:06:21|0.46727
18:06:23|0.46727
18:06:24|0.46727
18:06:24|0.46727
18:06:26|0.46733
18:06:27|0.46733
18:06:29|0.46733
18:06:30|0.46733
18:06:31|0.46745
18:06:32|0.46745
18:06:33|0.46745
18:06:35|0.46745
18:06:36|0.46745
18:06:37|0.46745
18:06:38|0.46745
18:06:38|0.46745
18:06:39|0.46745
18:06:40|0.46736
18:06:42|0.46736
18:06:43|0.46736
18:06:44|0.46736
18:06:45|0.46718
18:06:46|0.46715
18:06:47|0.46715
18:06:47|0.46697
18:06:49|0.46697
18:06:50|0.46697
18:06:50|0.46697
18:06:51|0.46697
18:06:53|0.46668
18:06:54|0.46668
18:06:54|0.46668
18:06:55|0.46668
18:06:57|0.46668
18:06:57|0.46668
18:06:59|0.46668
18:07:00|0.46668
18:07:01|0.46674
18:07:02|0.46674
18:07:03|0.46674
18:07:04|0.46674
18:07:05|0.46674
18:07:06|0.46674
18:07:07|0.46674
18:07:08|0.46744
18:07:09|0.46744
18:07:10|0.46744
18:07:11|0.46744
18:07:12|0.46744
18:07:13|0.46763
18:07:14|0.46763
18:07:15|0.46763
18:07:16|0.46763
18:07:17|0.46763
18:07:18|0.46763
18:07:19|0.46763
18:07:20|0.46763
18:07:21|0.46763
18:07:22|0.46763
18:07:23|0.46693
18:07:24|0.46693
18:07:25|0.46693
18:07:26|0.46693
18:07:27|0.46693
18:07:29|0.46718
18:07:29|0.46718
18:07:30|0.46718
18:07:32|0.46718
18:07:34|0.4673
18:07:35|0.4673
18:07:35|0.46736
18:07:37|0.46736
18:07:38|0.46736
18:07:39|0.46736
18:07:40|0.46736
18:07:41|0.46736
18:07:42|0.46736
18:07:43|0.46736
18:07:44|0.46736
18:07:45|0.46736
18:07:46|0.46736
18:07:47|0.46736
18:07:48|0.46736
18:07:49|0.46736
18:07:50|0.46736
18:07:51|0.46736
18:07:52|0.46736
18:07:53|0.46736
18:07:54|0.4681
18:07:55|0.4681
18:07:56|0.4681
18:07:57|0.4681
18:07:58|0.4681
18:07:59|0.4681
18:08:00|0.46829
18:08:01|0.46829
18:08:02|0.46829
18:08:03|0.46829
18:08:04|0.46829
18:08:05|0.46829
18:08:06|0.46829
18:08:07|0.46829
18:08:08|0.46829
18:08:09|0.46829
18:08:10|0.46829
18:08:11|0.46808
18:08:12|0.46808
18:08:13|0.46808
18:08:14|0.46808
18:08:15|0.46808
18:08:16|0.46808
18:08:17|0.46808
18:08:18|0.46808
18:08:19|0.46808
18:08:20|0.46817
18:08:21|0.46817
18:08:22|0.46817
18:08:23|0.46817
18:08:24|0.46817
18:08:25|0.46817
18:08:26|0.46783
18:08:27|0.46783
18:08:28|0.46768
18:08:30|0.46768
18:08:31|0.46797
18:08:32|0.46797
18:08:34|0.46793
18:08:35|0.46767
18:08:36|0.46806
18:08:37|0.46806
18:08:39|0.46833
18:08:40|0.46833
18:08:40|0.46811
18:08:41|0.46811
18:08:42|0.46811
18:08:43|0.46811
18:08:45|0.46811
18:08:45|0.46811
18:08:46|0.46811
18:08:48|0.46811
18:08:48|0.46925
18:08:49|0.46925
18:08:51|0.46925
18:08:52|0.46921
18:08:53|0.46921
18:08:54|0.46921
18:08:55|0.46921
18:08:56|0.46921
18:08:57|0.46921
18:08:58|0.46921
18:08:59|0.46921
18:08:59|0.4692
18:09:01|0.46944
18:09:02|0.46934
18:09:02|0.46935
18:09:03|0.46935
18:09:05|0.46935
18:09:05|0.46935
18:09:06|0.46941
18:09:08|0.46941
18:09:09|0.4695
18:09:10|0.47008
18:09:10|0.47008
18:09:11|0.47008
18:09:12|0.47035
18:09:13|0.47015
18:09:14|0.47011
18:09:16|0.47011
18:09:16|0.47011
18:09:17|0.47039
18:09:19|0.47072
18:09:19|0.47072
18:09:20|0.47072
18:09:22|0.47106
18:09:22|0.4714
18:09:23|0.4714
18:09:24|0.47123
18:09:25|0.47153
18:09:26|0.47153
18:09:27|0.47159
18:09:28|0.47171
18:09:30|0.47172
18:09:32|0.47156
18:09:33|0.47199
18:09:34|0.4721
18:09:35|0.4721
18:09:36|0.47157
18:09:37|0.4721
18:09:37|0.47243
18:09:39|0.4724
18:09:40|0.47236
18:09:40|0.47233
18:09:41|0.47233
18:09:43|0.47215
18:09:44|0.47167
18:09:45|0.47167
18:09:46|0.47195
18:09:47|0.47236
18:09:48|0.47236
18:09:49|0.47236
18:09:50|0.47236
18:09:51|0.47236
18:09:52|0.47236
18:09:53|0.47236
18:09:55|0.47236
18:09:55|0.47236
18:09:56|0.47236
18:09:58|0.47236
18:09:59|0.47236
18:09:59|0.47236
18:10:01|0.47201
18:10:02|0.4719
18:10:02|0.4719
18:10:04|0.4719
18:10:05|0.4719
18:10:06|0.4719
18:10:07|0.4719
18:10:08|0.4719
18:10:09|0.4719
18:10:10|0.4719
18:10:11|0.4719
18:10:12|0.47186
18:10:13|0.47164
18:10:14|0.47164
18:10:15|0.47164
18:10:16|0.47191
18:10:17|0.472
18:10:19|0.472
18:10:19|0.47186
18:10:21|0.47186
18:10:21|0.47185
18:10:22|0.47185
18:10:23|0.47185
18:10:24|0.47185
18:10:26|0.47185
18:10:26|0.47185
18:10:27|0.47185
18:10:28|0.47185
18:10:30|0.47185
18:10:32|0.47149
18:10:32|0.47149
18:10:34|0.47117
18:10:35|0.4711
18:10:36|0.47122
18:10:37|0.471
18:10:39|0.471
18:10:40|0.471
18:10:41|0.471
18:10:42|0.471
18:10:43|0.471
18:10:44|0.471
18:10:45|0.471
18:10:46|0.471
18:10:47|0.471
18:10:48|0.471
18:10:49|0.471
18:10:50|0.471
18:10:51|0.471
18:10:53|0.471
18:10:53|0.471
18:10:54|0.4713
18:10:55|0.4713
18:10:56|0.4713
18:10:58|0.4713
18:10:59|0.4713
18:11:00|0.47061
18:11:01|0.47061
18:11:01|0.47053
18:11:02|0.47053
18:11:03|0.47053
18:11:04|0.47053
18:11:06|0.47053
18:11:06|0.47053
18:11:07|0.47053
18:11:09|0.47053
18:11:09|0.47027
18:11:10|0.47027
18:11:12|0.47085
18:11:13|0.47085
18:11:13|0.47085
18:11:14|0.47085
18:11:15|0.47085
18:11:16|0.47085
18:11:18|0.47085
18:11:19|0.47085
18:11:19|0.47056
18:11:20|0.47056
18:11:22|0.47056
18:11:23|0.47056
18:11:23|0.47056
18:11:25|0.47003
18:11:25|0.47003
18:11:26|0.47003
18:11:27|0.47003
18:11:28|0.47003
18:11:29|0.47003
18:11:30|0.47003
18:11:32|0.47001
18:11:34|0.47001
18:11:34|0.47001
18:11:36|0.47001
18:11:37|0.47001
18:11:39|0.47001
18:11:40|0.47001
18:11:41|0.47056
18:11:42|0.47056
18:11:44|0.47039
18:11:45|0.47039
18:11:46|0.47039
18:11:46|0.47039
18:11:48|0.47039
18:11:49|0.47039
18:11:50|0.47017
18:11:51|0.47017
18:11:52|0.47017
18:11:53|0.47017
18:11:54|0.47017
18:11:55|0.47017
18:11:56|0.47017
18:11:57|0.47017
18:11:58|0.47017
18:11:59|0.47017
18:12:00|0.47017
18:12:01|0.47017
18:12:02|0.47017
18:12:03|0.47
18:12:04|0.47
18:12:05|0.46998
18:12:06|0.46998
18:12:07|0.46998
18:12:08|0.46998
18:12:09|0.46998
18:12:10|0.46998
18:12:11|0.46998
18:12:12|0.46998
18:12:13|0.46998
18:12:14|0.46998
18:12:15|0.46998
18:12:16|0.46998
18:12:17|0.46998
18:12:18|0.46998
18:12:19|0.46998
18:12:20|0.46998
18:12:21|0.46998
18:12:22|0.46998
18:12:23|0.46998
18:12:24|0.46998
18:12:25|0.46998
18:12:27|0.46998
18:12:28|0.46998
18:12:28|0.47
18:12:29|0.47
18:12:30|0.47
18:12:31|0.47
18:12:33|0.46965
18:12:35|0.46965
18:12:36|0.4698
18:12:37|0.4698
18:12:39|0.4698
18:12:40|0.4698
18:12:41|0.4698
18:12:42|0.4698
18:12:43|0.4698
18:12:44|0.4698
18:12:45|0.4698
18:12:46|0.4698
18:12:47|0.4698
18:12:48|0.4698
18:12:49|0.4698
18:12:50|0.4698
18:12:51|0.4698
18:12:52|0.4698
18:12:53|0.4698
18:12:55|0.47015
18:12:56|0.47015
18:12:57|0.47015
18:12:58|0.47002
18:12:59|0.47002
18:13:00|0.47002
18:13:01|0.47002
18:13:03|0.47002
18:13:04|0.47002
18:13:04|0.47002
18:13:06|0.47002
18:13:07|0.47002
18:13:07|0.47002
18:13:08|0.47002
18:13:09|0.46982
18:13:10|0.46978
18:13:11|0.46978
18:13:13|0.46978
18:13:14|0.46978
18:13:14|0.46978
18:13:15|0.46978
18:13:16|0.46978
18:13:17|0.46995
18:13:18|0.46995
18:13:19|0.46995
18:13:20|0.46995
18:13:21|0.46995
18:13:22|0.46995
18:13:24|0.46977
18:13:25|0.46925
18:13:25|0.46943
18:13:26|0.46943
18:13:27|0.46943
18:13:29|0.46943
18:13:30|0.46943
18:13:31|0.46943
18:13:32|0.46943
18:13:33|0.46943
18:13:35|0.46943
18:13:37|0.46947
18:13:37|0.46947
18:13:38|0.46947
18:13:39|0.46947
18:13:40|0.46947
18:13:41|0.46947
18:13:42|0.46947
18:13:43|0.46947
18:13:44|0.46947
18:13:45|0.46947
18:13:47|0.46947
18:13:48|0.46947
18:13:49|0.46947
18:13:50|0.46947
18:13:51|0.46947
18:13:52|0.46947
18:13:53|0.46947
18:13:54|0.46947
18:13:55|0.46947
18:13:56|0.46947
18:13:57|0.46947
18:13:58|0.46947
18:13:59|0.46956
18:14:00|0.46956
18:14:01|0.46956
18:14:02|0.4693
18:14:03|0.4693
18:14:04|0.4693
18:14:05|0.46927
18:14:06|0.46954
18:14:07|0.46954
18:14:08|0.46954
18:14:09|0.46954
18:14:10|0.46954
18:14:11|0.46954
18:14:12|0.46954
18:14:13|0.46954
18:14:14|0.46954
18:14:15|0.46954
18:14:16|0.47
18:14:17|0.46939
18:14:18|0.46939
18:14:19|0.46939
18:14:20|0.46939
18:14:21|0.46939
18:14:22|0.46939
18:14:23|0.46939
18:14:24|0.46939
18:14:25|0.46939
18:14:26|0.46939
18:14:27|0.46939
18:14:28|0.46939
18:14:29|0.46939
18:14:30|0.46939
18:14:31|0.46939
18:14:32|0.46939
18:14:33|0.4698
18:14:35|0.4698
18:14:36|0.4698
18:14:38|0.4698
18:14:38|0.4698
18:14:39|0.46991
18:14:40|0.46991
18:14:41|0.46967
18:14:43|0.46967
18:14:44|0.46967
18:14:45|0.46967
18:14:46|0.46967
18:14:47|0.46967
18:14:47|0.46967
18:14:50|0.46967
18:14:50|0.46967
18:14:51|0.46967
18:14:52|0.46967
18:14:53|0.46967
18:14:54|0.46967
18:14:55|0.46967
18:14:56|0.46967
18:14:57|0.46967
18:14:58|0.46967
18:14:59|0.46967
18:15:00|0.46967
18:15:01|0.46967
18:15:02|0.46967
18:15:03|0.46956
18:15:04|0.46956
18:15:05|0.46947
18:15:06|0.46947
18:15:07|0.46945
18:15:08|0.46945
18:15:09|0.46945
18:15:10|0.46945
18:15:11|0.46945
18:15:12|0.46945
18:15:13|0.46945
18:15:14|0.46945
18:15:15|0.46945
18:15:16|0.46945
18:15:17|0.46945
18:15:18|0.46945
18:15:19|0.47014
18:15:20|0.46998
18:15:21|0.46998
18:15:22|0.46998
18:15:23|0.46998
18:15:24|0.46998
18:15:25|0.46998
18:15:26|0.46998
18:15:27|0.46998
18:15:28|0.46998
18:15:29|0.46998
18:15:30|0.46998
18:15:31|0.46998
18:15:32|0.46998
18:15:33|0.46998
18:15:34|0.46998
18:15:36|0.46998
18:15:38|0.47054
18:15:39|0.47054
18:15:40|0.47054
18:15:42|0.47054
18:15:42|0.47054
18:15:43|0.47054
18:15:45|0.47054
18:15:46|0.47054
18:15:46|0.47054
18:15:48|0.47054
18:15:49|0.47054
18:15:50|0.47054
18:15:51|0.47054
18:15:51|0.47048
18:15:53|0.47056
18:15:54|0.47029
18:15:55|0.47029
18:15:56|0.47029
18:15:56|0.47029
18:15:58|0.47029
18:15:59|0.47029
18:16:00|0.47029
18:16:01|0.47029
18:16:02|0.47029
18:16:03|0.47003
18:16:04|0.47003
18:16:05|0.47093
18:16:06|0.47093
18:16:07|0.47093
18:16:08|0.47093
18:16:09|0.47093
18:16:10|0.47093
18:16:10|0.47093
18:16:12|0.47093
18:16:13|0.47093
18:16:14|0.47093
18:16:15|0.47093
18:16:16|0.47093
18:16:17|0.47093
18:16:18|0.47093
18:16:19|0.47093
18:16:20|0.47093
18:16:20|0.47093
18:16:22|0.47093
18:16:23|0.47093
18:16:24|0.47093
18:16:25|0.47093
18:16:26|0.47093
18:16:27|0.47093
18:16:28|0.47093
18:16:29|0.47093
18:16:30|0.47093
18:16:31|0.47093
18:16:32|0.47093
18:16:33|0.47093
18:16:33|0.47093
18:16:35|0.47093
18:16:36|0.47093
18:16:37|0.47093
18:16:39|0.47093
18:16:39|0.47093
18:16:40|0.47093
18:16:42|0.47093
18:16:43|0.47093
18:16:44|0.47093
18:16:45|0.47093
18:16:46|0.47093
18:16:47|0.47093
18:16:47|0.47093
18:16:50|0.47093
18:16:50|0.47093
18:16:51|0.47093
18:16:52|0.47093
18:16:53|0.47093
18:16:54|0.47093
18:16:55|0.47093
18:16:56|0.47093
18:16:57|0.47093
18:16:58|0.47093
18:16:59|0.47093
18:17:00|0.46963
18:17:01|0.47004
18:17:02|0.47004
18:17:03|0.47004
18:17:04|0.47004
18:17:05|0.47004
18:17:06|0.47004
18:17:07|0.47004
18:17:08|0.47004
18:17:09|0.47004
18:17:10|0.47004
18:17:11|0.47004
18:17:12|0.47004
18:17:13|0.47004
18:17:14|0.47004
18:17:15|0.47004
18:17:16|0.47004
18:17:17|0.47004
18:17:18|0.47004
18:17:19|0.47004
18:17:20|0.47004
18:17:21|0.47004
18:17:23|0.47004
18:17:24|0.47004
18:17:25|0.47004
18:17:26|0.46949
18:17:28|0.46948
18:17:28|0.4695
18:17:29|0.4695
18:17:30|0.4695
18:17:31|0.4695
18:17:32|0.4695
18:17:33|0.46945
18:17:34|0.46945
18:17:35|0.46945
18:17:36|0.46907
18:17:38|0.46907
18:17:40|0.46923
18:17:41|0.46923
18:17:42|0.46923
18:17:43|0.46923
18:17:44|0.46923
18:17:44|0.46904
18:17:47|0.46923
18:17:47|0.46923
18:17:48|0.46909
18:17:49|0.46909
18:17:50|0.46909
18:17:51|0.46909
18:17:52|0.46909
18:17:53|0.46909
18:17:54|0.46909
18:17:55|0.46909
18:17:56|0.46931
18:17:57|0.46904
18:17:58|0.469
18:17:59|0.469
18:18:00|0.469
18:18:01|0.469
18:18:02|0.469
18:18:03|0.469
18:18:04|0.469
18:18:06|0.46914
18:18:07|0.46914
18:18:08|0.46914
18:18:10|0.46914
18:18:10|0.46914
18:18:12|0.46914
18:18:13|0.46929
18:18:14|0.46933
18:18:15|0.46933
18:18:16|0.46937
18:18:17|0.46937
18:18:18|0.46937
18:18:19|0.46937
18:18:20|0.46937
18:18:21|0.46937
18:18:22|0.46937
18:18:23|0.46937
18:18:24|0.46937
18:18:25|0.46937
18:18:26|0.46914
18:18:27|0.46914
18:18:28|0.46914
18:18:29|0.4689
18:18:30|0.4689
18:18:31|0.4689
18:18:32|0.4689
18:18:33|0.4689
18:18:34|0.4689
18:18:35|0.4689
18:18:36|0.4689
18:18:37|0.46907
18:18:38|0.46907
18:18:40|0.46907
18:18:41|0.46877
18:18:43|0.46877
18:18:43|0.46877
18:18:45|0.46877
18:18:46|0.46877
18:18:47|0.46877
18:18:48|0.46877
18:18:49|0.46877
18:18:50|0.46877
18:18:51|0.46877
18:18:52|0.46877
18:18:53|0.46877
18:18:54|0.46877
18:18:55|0.46877
18:18:56|0.46877
18:18:57|0.46845
18:18:58|0.46845
18:18:59|0.46845
18:19:00|0.46845
18:19:01|0.46845
18:19:03|0.46845
18:19:04|0.46845
18:19:05|0.46845
18:19:05|0.46845
18:19:06|0.46845
18:19:07|0.46845
18:19:09|0.46845
18:19:10|0.46845
18:19:11|0.46845
18:19:12|0.46845
18:19:13|0.46845
18:19:14|0.46845
18:19:15|0.46845
18:19:16|0.46845
18:19:17|0.46845
18:19:18|0.46845
18:19:19|0.46845
18:19:20|0.46845
18:19:21|0.46845
18:19:22|0.46845
18:19:23|0.46845
18:19:24|0.46816
18:19:25|0.46816
18:19:26|0.46816
18:19:27|0.46816
18:19:28|0.46816
18:19:29|0.46816
18:19:30|0.46816
18:19:31|0.46816
18:19:32|0.46839
18:19:33|0.46839
18:19:34|0.46839
18:19:35|0.46839
18:19:36|0.46839
18:19:37|0.46839
18:19:38|0.46808
18:19:39|0.46839
18:19:41|0.46839
18:19:42|0.46839
18:19:43|0.46841
18:19:45|0.46841
18:19:46|0.46841
18:19:47|0.46841
18:19:48|0.46841
18:19:49|0.46841
18:19:50|0.46841
18:19:51|0.46841
18:19:51|0.46911
18:19:53|0.46911
18:19:54|0.46911
18:19:55|0.46911
18:19:56|0.46911
18:19:57|0.46911
18:19:58|0.46911
18:19:59|0.46911
18:20:00|0.46911
18:20:01|0.46911
18:20:01|0.46911
18:20:03|0.46911
18:20:04|0.46911
18:20:05|0.46911
18:20:07|0.46911
18:20:08|0.46911
18:20:09|0.46911
18:20:10|0.46911
18:20:11|0.46911
18:20:12|0.46852
18:20:13|0.46852
18:20:14|0.46852
18:20:15|0.46852
18:20:15|0.46852
18:20:16|0.46803
18:20:18|0.46803
18:20:19|0.46803
18:20:19|0.46803
18:20:20|0.46803
18:20:21|0.46803
18:20:23|0.46803
18:20:23|0.46803
18:20:25|0.46803
18:20:26|0.46803
18:20:27|0.46803
18:20:27|0.46822
18:20:29|0.46822
18:20:30|0.46822
18:20:31|0.46822
18:20:32|0.46822
18:20:33|0.46822
18:20:34|0.46822
18:20:35|0.46822
18:20:36|0.46822
18:20:37|0.46822
18:20:37|0.46822
18:20:39|0.46822
18:20:40|0.46822
18:20:42|0.46822
18:20:43|0.46822
18:20:44|0.46822
18:20:45|0.46822
18:20:47|0.4688
18:20:47|0.4688
18:20:49|0.4688
18:20:50|0.46908
18:20:52|0.4689
18:20:52|0.46889
18:20:53|0.46889
18:20:54|0.46889
18:20:55|0.46889
18:20:56|0.46889
18:20:57|0.46889
18:20:59|0.46889
18:20:59|0.46889
18:21:00|0.46889
18:21:01|0.4691
18:21:02|0.4691
18:21:03|0.4691
18:21:04|0.46846
18:21:05|0.46846
18:21:06|0.46846
18:21:07|0.46846
18:21:09|0.46846
18:21:09|0.46846
18:21:10|0.46846
18:21:11|0.46846
18:21:12|0.46846
18:21:13|0.46846
18:21:14|0.46846
18:21:15|0.46846
18:21:16|0.46846
18:21:17|0.46846
18:21:18|0.46846
18:21:19|0.46846
18:21:20|0.46846
18:21:21|0.46846
18:21:22|0.46846
18:21:23|0.46846
18:21:24|0.46846
18:21:25|0.46846
18:21:26|0.46846
18:21:27|0.46846
18:21:28|0.46846
18:21:29|0.46846
18:21:30|0.46916
18:21:31|0.46893
18:21:32|0.46867
18:21:33|0.46867
18:21:34|0.46867
18:21:35|0.46867
18:21:36|0.46867
18:21:37|0.46867
18:21:38|0.46867
18:21:39|0.46845
18:21:40|0.46845
18:21:42|0.46845
18:21:44|0.46845
18:21:44|0.46845
18:21:45|0.46845
18:21:46|0.46845
18:21:48|0.46845
18:21:49|0.46804
18:21:50|0.46839
18:21:51|0.46839
18:21:52|0.46839
18:21:53|0.46839
18:21:54|0.46839
18:21:55|0.46839
18:21:56|0.46839
18:21:57|0.46839
18:21:58|0.46839
18:21:59|0.46839
18:22:00|0.46839
18:22:01|0.46839
18:22:02|0.46839
18:22:03|0.46839
18:22:04|0.46839
18:22:05|0.46839
18:22:06|0.46839
18:22:07|0.46839
18:22:08|0.46839
18:22:09|0.46839
18:22:10|0.46839
18:22:11|0.46839
18:22:12|0.46839
18:22:13|0.46839
18:22:14|0.46839
18:22:15|0.46839
18:22:16|0.46839
18:22:18|0.46839
18:22:18|0.46839
18:22:19|0.46839
18:22:20|0.46839
18:22:21|0.46839
18:22:22|0.46839
18:22:23|0.46839
18:22:24|0.46839
18:22:25|0.46839
18:22:26|0.46839
18:22:27|0.46839
18:22:28|0.46839
18:22:29|0.46839
18:22:30|0.46839
18:22:31|0.46839
18:22:32|0.46839
18:22:33|0.46839
18:22:34|0.46839
18:22:35|0.46839
18:22:36|0.468
18:22:37|0.468
18:22:38|0.46781
18:22:39|0.46781
18:22:40|0.46781
18:22:41|0.46781
18:22:43|0.46781
18:22:45|0.46791
18:22:46|0.46791
18:22:48|0.46791
18:22:48|0.46791
18:22:49|0.46789
18:22:50|0.46779
18:22:51|0.46779
18:22:52|0.46779
18:22:53|0.46779
18:22:54|0.46779
18:22:55|0.46779
18:22:56|0.46779
18:22:57|0.46779
18:22:58|0.46779
18:22:59|0.46779
18:23:00|0.46779
18:23:01|0.46779
18:23:02|0.46784
18:23:03|0.46797
18:23:04|0.46798
18:23:06|0.46798
18:23:06|0.46798
18:23:07|0.46798
18:23:08|0.46798
18:23:09|0.46798
18:23:11|0.46798
18:23:11|0.46798
18:23:12|0.46798
18:23:13|0.468
18:23:14|0.468
18:23:15|0.468
18:23:16|0.468
18:23:17|0.468
18:23:18|0.468
18:23:19|0.468
18:23:20|0.46851
18:23:21|0.46876
18:23:22|0.46876
18:23:23|0.46876
18:23:24|0.46876
18:23:25|0.46876
18:23:26|0.46876
18:23:27|0.46854
18:23:28|0.4687
18:23:29|0.4687
18:23:30|0.4687
18:23:32|0.46876
18:23:32|0.46876
18:23:33|0.46876
18:23:34|0.46876
18:23:36|0.46876
18:23:37|0.46876
18:23:38|0.46876
18:23:38|0.46876
18:23:40|0.46876
18:23:41|0.46876
18:23:42|0.46876
18:23:43|0.46876
18:23:45|0.46876
18:23:46|0.46876
18:23:47|0.46876
18:23:49|0.46876
18:23:49|0.46876
18:23:50|0.46876
18:23:52|0.46876
18:23:52|0.46876
18:23:54|0.46876
18:23:56|0.46858
18:23:56|0.46858
18:23:57|0.46858
18:23:58|0.46858
18:23:59|0.46858
18:24:00|0.46858
18:24:01|0.46858
18:24:02|0.46858
18:24:03|0.46858
18:24:04|0.46858
18:24:05|0.46826
18:24:06|0.46826
18:24:07|0.46826
18:24:08|0.46826
18:24:09|0.46835
18:24:11|0.46835
18:24:12|0.46835
18:24:13|0.46835
18:24:14|0.46852
18:24:15|0.46852
18:24:16|0.46852
18:24:17|0.46852
18:24:18|0.46926
18:24:19|0.46925
18:24:21|0.4699
18:24:22|0.4699
18:24:22|0.46967
18:24:23|0.46967
18:24:24|0.46967
18:24:25|0.46967
18:24:26|0.46967
18:24:28|0.46967
18:24:28|0.46967
18:24:30|0.46967
18:24:30|0.46967
18:24:32|0.46967
18:24:32|0.46967
18:24:33|0.46967
18:24:35|0.46967
18:24:35|0.46967
18:24:36|0.46967
18:24:37|0.4702
18:24:39|0.4702
18:24:39|0.4702
18:24:40|0.4702
18:24:42|0.4702
18:24:42|0.4702
18:24:44|0.47019
18:24:44|0.47026
18:24:46|0.47026
18:24:47|0.47026
18:24:48|0.47019
18:24:49|0.47019
18:24:50|0.47019
18:24:51|0.47047
18:24:52|0.47047
18:24:53|0.47047
18:24:54|0.47015
18:24:55|0.47015
18:24:56|0.47015
18:24:57|0.47015
18:24:58|0.47015
18:24:59|0.46952
18:25:00|0.46952
18:25:02|0.46935
18:25:02|0.46935
18:25:04|0.46935
18:25:04|0.46935
18:25:05|0.46935
18:25:07|0.46935
18:25:08|0.46935
18:25:08|0.46935
18:25:09|0.46935
18:25:11|0.46935
18:25:12|0.46999
18:25:13|0.46999
18:25:14|0.46999
18:25:14|0.46999
18:25:16|0.46971
18:25:16|0.46971
18:25:17|0.46971
18:25:18|0.46971
18:25:19|0.46971
18:25:20|0.46971
18:25:21|0.46971
18:25:23|0.46971
18:25:23|0.46971
18:25:24|0.46921
18:25:26|0.46921
18:25:26|0.46921
18:25:27|0.46921
18:25:28|0.46921
18:25:30|0.46921
18:25:30|0.46921
18:25:31|0.46921
18:25:32|0.46921
18:25:33|0.46921
18:25:34|0.46921
18:25:35|0.46921
18:25:36|0.46921
18:25:37|0.46921
18:25:38|0.46921
18:25:39|0.46921
18:25:40|0.46921
18:25:41|0.46921
18:25:43|0.46921
18:25:43|0.46921
18:25:45|0.46921
18:25:46|0.46921
18:25:48|0.46921
18:25:49|0.46921
18:25:51|0.46922
18:25:52|0.47009
18:25:52|0.47009
18:25:54|0.47009
18:25:55|0.47009
18:25:56|0.47009
18:25:57|0.47009
18:25:58|0.47009
18:25:59|0.47009
18:26:00|0.47009
18:26:01|0.47009
18:26:02|0.47009
18:26:03|0.47009
18:26:04|0.47009
18:26:05|0.47009
18:26:06|0.47009
18:26:07|0.47009
18:26:09|0.46964
18:26:09|0.46964
18:26:10|0.46964
18:26:11|0.46964
18:26:12|0.46964
18:26:14|0.46964
18:26:14|0.46964
18:26:15|0.46964
18:26:17|0.46964
18:26:17|0.46964
18:26:19|0.46964
18:26:19|0.46964
18:26:20|0.46964
18:26:21|0.46964
18:26:23|0.46964
18:26:23|0.46964
18:26:24|0.46962
18:26:25|0.46962
18:26:26|0.46962
18:26:28|0.46962
18:26:29|0.46962
18:26:29|0.46962
18:26:30|0.46962
18:26:31|0.46934
18:26:33|0.46934
18:26:34|0.46934
18:26:35|0.46934
18:26:36|0.46934
18:26:36|0.46888
18:26:37|0.46888
18:26:38|0.46888
18:26:39|0.46888
18:26:41|0.46888
18:26:41|0.46888
18:26:42|0.46888
18:26:43|0.46888
18:26:45|0.46882
18:26:46|0.46882
18:26:47|0.46882
18:26:49|0.46882
18:26:49|0.46882
18:26:50|0.46882
18:26:51|0.46882
18:26:53|0.46882
18:26:54|0.46882
18:26:54|0.46882
18:26:55|0.46882
18:26:56|0.46882
18:26:58|0.46882
18:26:59|0.46882
18:27:00|0.46882
18:27:01|0.46918
18:27:02|0.46918
18:27:03|0.46918
18:27:04|0.46918
18:27:05|0.46918
18:27:05|0.46918
18:27:07|0.46918
18:27:07|0.46918
18:27:09|0.46918
18:27:09|0.46918
18:27:10|0.46918
18:27:11|0.46902
18:27:12|0.46914
18:27:14|0.46872
18:27:14|0.46872
18:27:16|0.46872
18:27:17|0.46872
18:27:17|0.46872
18:27:18|0.46872
18:27:19|0.46872
18:27:21|0.46872
18:27:22|0.46872
18:27:22|0.46872
18:27:23|0.46872
18:27:24|0.46872
18:27:26|0.46872
18:27:26|0.46872
18:27:27|0.46872
18:27:28|0.46872
18:27:30|0.46872
18:27:31|0.46872
18:27:31|0.46872
18:27:33|0.46872
18:27:33|0.46872
18:27:34|0.46872
18:27:35|0.46872
18:27:37|0.46872
18:27:38|0.46872
18:27:39|0.46872
18:27:39|0.46872
18:27:41|0.46872
18:27:41|0.46872
18:27:42|0.46872
18:27:43|0.46872
18:27:45|0.46872
18:27:46|0.46872
18:27:47|0.46872
18:27:47|0.46872
18:27:49|0.46871
18:27:50|0.46871
18:27:52|0.46871
18:27:53|0.46871
18:27:54|0.46871
18:27:55|0.46871
18:27:56|0.46871
18:27:57|0.46871
18:27:59|0.46871
18:28:00|0.46871
18:28:01|0.46871
18:28:02|0.46871
18:28:02|0.46871
18:28:03|0.46871
18:28:05|0.46871
18:28:05|0.46871
18:28:06|0.46871
18:28:07|0.46871
18:28:09|0.46871
18:28:09|0.46917
18:28:10|0.4693
18:28:12|0.4693
18:28:13|0.46932
18:28:13|0.46932
18:28:15|0.46932
18:28:15|0.46932
18:28:17|0.46932
18:28:18|0.46932
18:28:18|0.46932
18:28:19|0.46932
18:28:20|0.46932
18:28:21|0.46932
18:28:22|0.46932
18:28:23|0.46932
18:28:24|0.46932
18:28:25|0.46932
18:28:26|0.46932
18:28:27|0.46932
18:28:29|0.46932
18:28:29|0.46932
18:28:30|0.46932
18:28:31|0.46932
18:28:32|0.46932
18:28:33|0.46932
18:28:35|0.46932
18:28:36|0.46932
18:28:36|0.46932
18:28:37|0.46932
18:28:38|0.46961
18:28:39|0.46936
18:28:40|0.46936
18:28:42|0.4696
18:28:43|0.4696
18:28:44|0.46936
18:28:45|0.46936
18:28:46|0.46936
18:28:47|0.46926
18:28:48|0.46926
18:28:50|0.46926
18:28:51|0.46926
18:28:52|0.46926
18:28:52|0.46926
18:28:53|0.46926
18:28:55|0.46926
18:28:56|0.46926
18:28:57|0.46926
18:28:58|0.46926
18:28:59|0.46926
18:29:01|0.46926
18:29:01|0.46926
18:29:02|0.46926
18:29:03|0.46962
18:29:04|0.46962
18:29:05|0.46962
18:29:06|0.4695
18:29:07|0.46936
18:29:08|0.46936
18:29:09|0.46936
18:29:10|0.46936
18:29:11|0.46936
18:29:12|0.46936
18:29:13|0.46936
18:29:14|0.46936
18:29:15|0.46936
18:29:16|0.46971
18:29:17|0.46971
18:29:18|0.46971
18:29:19|0.46971
18:29:20|0.46971
18:29:21|0.46971
18:29:22|0.46971
18:29:23|0.46971
18:29:24|0.46971
18:29:25|0.46971
18:29:26|0.46971
18:29:27|0.46971
18:29:28|0.46973
18:29:29|0.46973
18:29:30|0.46973
18:29:31|0.46973
18:29:32|0.46973
18:29:34|0.46973
18:29:34|0.46973
18:29:35|0.46973
18:29:36|0.46973
18:29:37|0.46973
18:29:38|0.46973
18:29:39|0.46973
18:29:40|0.46973
18:29:41|0.46973
18:29:42|0.46973
18:29:43|0.46973
18:29:44|0.46973
18:29:45|0.46973
18:29:46|0.46973
18:29:47|0.46973
18:29:49|0.46973
18:29:51|0.46973
18:29:51|0.46961
18:29:53|0.46961
18:29:54|0.46961
18:29:55|0.46961
18:29:57|0.46961
18:29:57|0.46961
18:29:58|0.46961
18:29:59|0.46961
18:30:00|0.46961
18:30:01|0.46961
18:30:02|0.46947
18:30:03|0.46942
18:30:04|0.46933
18:30:05|0.46933
18:30:06|0.46933
18:30:07|0.46932
18:30:08|0.46897
18:30:09|0.46899
18:30:10|0.46905
18:30:11|0.46905
18:30:12|0.46905
18:30:13|0.46905
18:30:14|0.46905
18:30:15|0.46905
18:30:16|0.46905
18:30:17|0.46878
18:30:18|0.46878
18:30:19|0.46878
18:30:20|0.46878
18:30:21|0.46878
18:30:22|0.46878
18:30:23|0.46878
18:30:24|0.46878
18:30:25|0.46878
18:30:26|0.46878
18:30:27|0.46878
18:30:28|0.46926
18:30:29|0.46926
18:30:30|0.46926
18:30:31|0.46893
18:30:32|0.4691
18:30:33|0.4691
18:30:34|0.4691
18:30:35|0.46839
18:30:36|0.46839
18:30:37|0.46839
18:30:38|0.46839
18:30:39|0.46839
18:30:40|0.46839
18:30:41|0.46893
18:30:42|0.46893
18:30:43|0.46893
18:30:44|0.46901
18:30:45|0.46901
18:30:46|0.46901
18:30:47|0.46901
18:30:48|0.46901
18:30:49|0.46901
18:30:51|0.46901
18:30:53|0.46901
18:30:53|0.46901
18:30:54|0.46901
18:30:56|0.46901
18:30:58|0.46901
18:30:58|0.46901
18:30:59|0.46924
18:31:00|0.46924
18:31:02|0.46924
18:31:02|0.46924
18:31:03|0.46924
18:31:04|0.46924
18:31:05|0.46924
18:31:07|0.46924
18:31:07|0.46901
18:31:08|0.46901
18:31:09|0.46901
18:31:10|0.46901
18:31:12|0.46901
18:31:12|0.46901
18:31:13|0.46901
18:31:14|0.46901
18:31:15|0.46901
18:31:16|0.46901
18:31:17|0.46901
18:31:18|0.46901
18:31:19|0.46901
18:31:20|0.46901
18:31:21|0.46901
18:31:23|0.46901
18:31:23|0.46901
18:31:24|0.46901
18:31:25|0.46901
18:31:26|0.46901
18:31:27|0.46901
18:31:28|0.4691
18:31:29|0.4691
18:31:30|0.4691
18:31:31|0.4691
18:31:32|0.46914
18:31:33|0.46914
18:31:34|0.46914
18:31:35|0.46914
18:31:36|0.46914
18:31:37|0.46914
18:31:38|0.46914
18:31:39|0.46914
18:31:40|0.46914
18:31:41|0.46914
18:31:42|0.46914
18:31:43|0.46914
18:31:44|0.46914
18:31:45|0.46914
18:31:46|0.46914
18:31:47|0.46914
18:31:48|0.46914
18:31:49|0.46914
18:31:50|0.46914
18:31:51|0.46914
18:31:53|0.46914
18:31:55|0.46914
18:31:56|0.46914
18:31:57|0.46914
18:31:58|0.46914
18:31:59|0.46907
18:32:01|0.46907
18:32:01|0.46907
18:32:02|0.46929
18:32:03|0.46929
18:32:04|0.46929
18:32:05|0.46929
18:32:06|0.46929
18:32:07|0.46901
18:32:08|0.46901
18:32:09|0.46901
18:32:10|0.46938
18:32:11|0.46938
18:32:12|0.46938
18:32:13|0.46912
18:32:14|0.46912
18:32:15|0.46912
18:32:16|0.46912
18:32:17|0.46912
18:32:18|0.46912
18:32:19|0.46912
18:32:20|0.46912
18:32:21|0.46912
18:32:22|0.46912
18:32:24|0.46912
18:32:24|0.46912
18:32:25|0.46912
18:32:26|0.46912
18:32:27|0.46912
18:32:29|0.46912
18:32:29|0.46912
18:32:30|0.46912
18:32:31|0.46912
18:32:32|0.46912
18:32:33|0.46912
18:32:34|0.46912
18:32:35|0.46912
18:32:36|0.46912
18:32:37|0.46912
18:32:38|0.46912
18:32:39|0.46912
18:32:41|0.46912
18:32:42|0.46912
18:32:43|0.46912
18:32:44|0.46912
18:32:45|0.46912
18:32:46|0.46912
18:32:47|0.46912
18:32:48|0.46912
18:32:49|0.46912
18:32:50|0.46912
18:32:50|0.46912
18:32:52|0.46912
18:32:54|0.46912
18:32:55|0.46912
18:32:57|0.46912
18:32:57|0.46912
18:32:58|0.46912
18:32:59|0.46912
18:33:00|0.46903
18:33:01|0.46903
18:33:02|0.46903
18:33:03|0.46903
18:33:04|0.46903
18:33:06|0.46899
18:33:06|0.46899
18:33:07|0.46899
18:33:08|0.46899
18:33:09|0.46899
18:33:11|0.46899
18:33:12|0.46899
18:33:13|0.46899
18:33:14|0.46899
18:33:15|0.46899
18:33:16|0.46899
18:33:17|0.46899
18:33:18|0.46899
18:33:19|0.46899
18:33:20|0.46899
18:33:21|0.46899
18:33:22|0.46899
18:33:23|0.46881
18:33:24|0.46882
18:33:25|0.46882
18:33:26|0.46882
18:33:27|0.46882
18:33:28|0.46882
18:33:29|0.46882
18:33:30|0.46882
18:33:31|0.46882
18:33:32|0.46882
18:33:33|0.46882
18:33:34|0.46882
18:33:35|0.46882
18:33:36|0.46882
18:33:37|0.46882
18:33:38|0.46882
18:33:39|0.46882
18:33:40|0.46882
18:33:41|0.46882
18:33:42|0.46882
18:33:43|0.46882
18:33:44|0.46882
18:33:45|0.46882
18:33:46|0.46882
18:33:47|0.46882
18:33:48|0.46882
18:33:49|0.46881
18:33:50|0.46881
18:33:51|0.4685
18:33:52|0.4685
18:33:53|0.46781
18:33:55|0.46781
18:33:55|0.46781
18:33:56|0.46781
18:33:57|0.46781
18:33:58|0.46781
18:33:59|0.46781
18:34:01|0.46769
18:34:01|0.46769
18:34:03|0.46716
18:34:04|0.46716
18:34:05|0.46716
18:34:07|0.46716
18:34:07|0.46716
18:34:08|0.46716
18:34:09|0.46716
18:34:10|0.46716
18:34:11|0.46681
18:34:12|0.4669
18:34:13|0.4669
18:34:14|0.4669
18:34:15|0.46656
18:34:16|0.46656
18:34:17|0.4674
18:34:18|0.46731
18:34:19|0.46706
18:34:20|0.46706
18:34:21|0.46706
18:34:22|0.46706
18:34:23|0.46764
18:34:24|0.46764
18:34:25|0.46764
18:34:26|0.46764
18:34:27|0.46764
18:34:28|0.46764
18:34:29|0.46764
18:34:30|0.46764
18:34:31|0.46764
18:34:33|0.46764
18:34:33|0.46764
18:34:34|0.46764
18:34:36|0.46764
18:34:37|0.46764
18:34:38|0.46764
18:34:39|0.46764
18:34:40|0.46764
18:34:41|0.46764
18:34:41|0.46764
18:34:43|0.46764
18:34:44|0.46764
18:34:45|0.46764
18:34:45|0.46764
18:34:48|0.46722
18:34:48|0.46722
18:34:49|0.46722
18:34:50|0.46722
18:34:51|0.46722
18:34:52|0.46722
18:34:54|0.46722
18:34:55|0.46722
18:34:57|0.46667
18:34:57|0.46667
18:34:59|0.46667
18:35:00|0.46667
18:35:01|0.46667
18:35:03|0.46667
18:35:04|0.46667
18:35:04|0.46667
18:35:05|0.46667
18:35:07|0.46626
18:35:07|0.46626
18:35:08|0.46626
18:35:09|0.46622
18:35:10|0.46622
18:35:12|0.46622
18:35:13|0.46622
18:35:14|0.46622
18:35:15|0.46622
18:35:16|0.46622
18:35:17|0.46622
18:35:18|0.46622
18:35:19|0.46638
18:35:20|0.46638
18:35:21|0.46638
18:35:22|0.46638
18:35:23|0.46684
18:35:24|0.46696
18:35:25|0.46696
18:35:26|0.46696
18:35:27|0.46696
18:35:28|0.46696
18:35:29|0.46696
18:35:30|0.46696
18:35:31|0.46696
18:35:32|0.46696
18:35:33|0.46696
18:35:34|0.46639
18:35:35|0.46624
18:35:36|0.46624
18:35:37|0.46624
18:35:38|0.46624
18:35:39|0.46682
18:35:40|0.46682
18:35:41|0.46682
18:35:42|0.46682
18:35:43|0.46662
18:35:44|0.46662
18:35:45|0.46662
18:35:46|0.46662
18:35:47|0.46662
18:35:48|0.46662
18:35:49|0.46662
18:35:50|0.46662
18:35:51|0.46662
18:35:52|0.46662
18:35:53|0.46662
18:35:54|0.46662
18:35:55|0.46647
18:35:57|0.46647
18:35:57|0.46647
18:35:59|0.46647
18:36:00|0.46647
18:36:02|0.46647
18:36:02|0.46647
18:36:03|0.46647
18:36:04|0.46647
18:36:05|0.46594
18:36:06|0.46577
18:36:07|0.46577
18:36:08|0.46577
18:36:09|0.46577
18:36:10|0.46577
18:36:11|0.46577
18:36:12|0.46577
18:36:13|0.46577
18:36:14|0.46577
18:36:15|0.46577
18:36:17|0.46577
18:36:18|0.46577
18:36:18|0.46577
18:36:20|0.46577
18:36:21|0.46577
18:36:22|0.46577
18:36:23|0.46577
18:36:24|0.46577
18:36:25|0.46613
18:36:26|0.46613
18:36:27|0.46613
18:36:28|0.46613
18:36:29|0.46597
18:36:30|0.46597
18:36:31|0.46597
18:36:32|0.46597
18:36:33|0.46597
18:36:34|0.46597
18:36:35|0.46597
18:36:37|0.46597
18:36:37|0.46597
18:36:38|0.46597
18:36:39|0.46597
18:36:40|0.46597
18:36:41|0.46597
18:36:42|0.46597
18:36:43|0.46613
18:36:44|0.46613
18:36:45|0.46613
18:36:46|0.46613
18:36:47|0.46613
18:36:48|0.46613
18:36:49|0.46613
18:36:50|0.46613
18:36:51|0.46613
18:36:52|0.46613
18:36:53|0.46613
18:36:54|0.46613
18:36:55|0.46613
18:36:57|0.46613
18:36:59|0.46565
18:36:59|0.46565
18:37:00|0.46565
18:37:02|0.46565
18:37:03|0.46565
18:37:04|0.46565
18:37:05|0.46565
18:37:06|0.46565
18:37:08|0.46565
18:37:08|0.4659
18:37:09|0.4659
18:37:10|0.4659
18:37:11|0.4659
18:37:12|0.4659
18:37:13|0.4659
18:37:14|0.4659
18:37:15|0.4659
18:37:17|0.46587
18:37:18|0.46587
18:37:19|0.46587
18:37:20|0.46587
18:37:22|0.46587
18:37:22|0.46587
18:37:23|0.46649
18:37:24|0.46649
18:37:25|0.46649
18:37:26|0.46649
18:37:27|0.46649
18:37:28|0.46649
18:37:29|0.46649
18:37:30|0.46649
18:37:31|0.46649
18:37:33|0.46649
18:37:34|0.46649
18:37:35|0.46649
18:37:36|0.46599
18:37:37|0.46635
18:37:38|0.46635
18:37:38|0.46635
18:37:40|0.4659
18:37:41|0.4659
18:37:42|0.4659
18:37:42|0.46553
18:37:44|0.46553
18:37:45|0.46553
18:37:46|0.46553
18:37:48|0.46553
18:37:48|0.46553
18:37:49|0.46553
18:37:50|0.46553
18:37:51|0.46553
18:37:52|0.46553
18:37:53|0.46553
18:37:54|0.46553
18:37:55|0.46553
18:37:56|0.46612
18:37:58|0.46612
18:38:00|0.46612
18:38:00|0.46612
18:38:02|0.46602
18:38:03|0.46613
18:38:04|0.46613
18:38:05|0.46613
18:38:06|0.46613
18:38:08|0.46613
18:38:08|0.46613
18:38:09|0.46613
18:38:11|0.46612
18:38:12|0.466
18:38:13|0.466
18:38:13|0.466
18:38:15|0.466
18:38:15|0.466
18:38:17|0.466
18:38:18|0.466
18:38:19|0.46604
18:38:20|0.46604
18:38:21|0.46604
18:38:21|0.46604
18:38:23|0.46604
18:38:24|0.46604
18:38:25|0.46604
18:38:26|0.46611
18:38:27|0.46603
18:38:28|0.46603
18:38:29|0.46603
18:38:30|0.46603
18:38:30|0.46603
18:38:32|0.46603
18:38:33|0.46608
18:38:34|0.46608
18:38:35|0.46608
18:38:35|0.46608
18:38:36|0.46608
18:38:38|0.46613
18:38:39|0.46613
18:38:40|0.46613
18:38:41|0.46613
18:38:42|0.46613
18:38:43|0.46613
18:38:44|0.46637
18:38:45|0.46637
18:38:46|0.46637
18:38:47|0.46637
18:38:48|0.46663
18:38:49|0.46663
18:38:50|0.46663
18:38:51|0.46663
18:38:51|0.46663
18:38:53|0.46663
18:38:53|0.46663
18:38:55|0.46663
18:38:56|0.46663
18:38:57|0.46663
18:38:58|0.46663
18:39:00|0.46663
18:39:01|0.46663
18:39:03|0.46663
18:39:03|0.46663
18:39:04|0.46672
18:39:05|0.46672
18:39:07|0.46672
18:39:07|0.46672
18:39:09|0.46672
18:39:10|0.46672
18:39:10|0.46665
18:39:12|0.46665
18:39:13|0.46651
18:39:14|0.46648
18:39:15|0.46648
18:39:16|0.46648
18:39:17|0.46648
18:39:18|0.46648
18:39:20|0.46648
18:39:20|0.46648
18:39:21|0.46668
18:39:22|0.46668
18:39:23|0.46668
18:39:24|0.46668
18:39:25|0.46668
18:39:26|0.46668
18:39:27|0.46668
18:39:28|0.46668
18:39:29|0.46668
18:39:30|0.46668
18:39:31|0.46668
18:39:32|0.46668
18:39:34|0.46668
18:39:34|0.46668
18:39:35|0.46677
18:39:36|0.46677
18:39:38|0.46654
18:39:39|0.46654
18:39:40|0.46654
18:39:41|0.46654
18:39:42|0.46654
18:39:43|0.46652
18:39:44|0.46652
18:39:45|0.46652
18:39:46|0.46652
18:39:47|0.46652
18:39:48|0.46652
18:39:49|0.46652
18:39:50|0.46652
18:39:51|0.46652
18:39:52|0.46652
18:39:53|0.46652
18:39:54|0.46648
18:39:55|0.46648
18:39:56|0.46648
18:39:57|0.46648
18:39:57|0.46648
18:39:59|0.46648
18:40:01|0.46648
18:40:02|0.46662
18:40:03|0.46662
18:40:04|0.46662
18:40:06|0.46648
18:40:06|0.46648
18:40:08|0.46648
18:40:09|0.46648
18:40:10|0.46648
18:40:11|0.46648
18:40:12|0.46648
18:40:13|0.46648
18:40:14|0.46648
18:40:15|0.46648
18:40:16|0.46648
18:40:17|0.46648
18:40:18|0.46648
18:40:19|0.46648
18:40:20|0.46648
18:40:21|0.46648
18:40:22|0.46648
18:40:23|0.46648
18:40:24|0.46648
18:40:25|0.46648
18:40:26|0.46648
18:40:27|0.46648
18:40:28|0.46648
18:40:29|0.46648
18:40:30|0.46648
18:40:31|0.46648
18:40:32|0.46648
18:40:33|0.46648
18:40:34|0.46648
18:40:35|0.46667
18:40:36|0.46667
18:40:37|0.46667
18:40:38|0.46667
18:40:39|0.46667
18:40:40|0.46667
18:40:41|0.46667
18:40:42|0.46648
18:40:43|0.46648
18:40:44|0.46648
18:40:45|0.46648
18:40:46|0.46648
18:40:47|0.46648
18:40:48|0.46648
18:40:49|0.46648
18:40:50|0.46648
18:40:51|0.46648
18:40:52|0.46648
18:40:53|0.46648
18:40:54|0.46648
18:40:55|0.46667
18:40:56|0.46667
18:40:57|0.46667
18:40:58|0.46667
18:40:59|0.46667
18:41:00|0.46667
18:41:01|0.46667
18:41:03|0.46667
18:41:04|0.46667
18:41:05|0.46667
18:41:06|0.46667
18:41:07|0.46667
18:41:08|0.46667
18:41:09|0.46667
18:41:10|0.46667
18:41:11|0.46667
18:41:12|0.46667
18:41:13|0.46667
18:41:14|0.46648
18:41:15|0.46635
18:41:17|0.46635
18:41:18|0.46635
18:41:19|0.46594
18:41:20|0.46594
18:41:21|0.4661
18:41:22|0.4661
18:41:23|0.4661
18:41:24|0.4661
18:41:25|0.4661
18:41:26|0.4661
18:41:27|0.4661
18:41:28|0.4661
18:41:29|0.4661
18:41:30|0.4661
18:41:31|0.4661
18:41:32|0.46683
18:41:33|0.46683
18:41:34|0.46683
18:41:35|0.46683
18:41:36|0.46683
18:41:37|0.46683
18:41:38|0.46683
18:41:39|0.46683
18:41:40|0.46683
18:41:41|0.46646
18:41:42|0.46646
18:41:43|0.46646
18:41:44|0.46646
18:41:45|0.46646
18:41:46|0.46646
18:41:47|0.46646
18:41:48|0.46646
18:41:49|0.46648
18:41:50|0.46648
18:41:51|0.46648
18:41:52|0.46648
18:41:53|0.46645
18:41:54|0.46621
18:41:55|0.46621
18:41:56|0.46621
18:41:57|0.46621
18:41:58|0.46621
18:41:59|0.46621
18:42:00|0.46621
18:42:01|0.46621
18:42:03|0.46621
18:42:04|0.46621
18:42:05|0.46621
18:42:06|0.46621
18:42:07|0.46621
18:42:08|0.46621
18:42:09|0.46591
18:42:10|0.46591
18:42:11|0.4663
18:42:12|0.4663
18:42:13|0.4663
18:42:14|0.4663
18:42:15|0.46625
18:42:16|0.46625
18:42:17|0.46625
18:42:18|0.46629
18:42:19|0.46574
18:42:20|0.46574
18:42:21|0.46574
18:42:22|0.46574
18:42:23|0.46574
18:42:24|0.46574
18:42:25|0.46574
18:42:26|0.46574
18:42:27|0.46545
18:42:28|0.46545
18:42:29|0.46545
18:42:30|0.46545
18:42:31|0.46545
18:42:32|0.46545
18:42:33|0.46537
18:42:34|0.46516
18:42:35|0.46507
18:42:36|0.46508
18:42:37|0.46508
18:42:38|0.46533
18:42:39|0.46576
18:42:40|0.46555
18:42:41|0.46525
18:42:42|0.46537
18:42:43|0.46533
18:42:44|0.46516
18:42:45|0.46516
18:42:46|0.46516
18:42:47|0.46486
18:42:48|0.46486
18:42:49|0.46486
18:42:50|0.46486
18:42:51|0.46497
18:42:52|0.46497
18:42:53|0.46497
18:42:54|0.46497
18:42:55|0.46497
18:42:56|0.46497
18:42:57|0.46497
18:42:58|0.46464
18:42:59|0.46464
18:43:00|0.46462
18:43:01|0.46426
18:43:02|0.46426
18:43:03|0.46427
18:43:04|0.46427
18:43:06|0.46427
18:43:06|0.46427
18:43:07|0.46427
18:43:09|0.46427
18:43:10|0.46427
18:43:10|0.46427
18:43:12|0.46427
18:43:12|0.46427
18:43:13|0.46427
18:43:15|0.46427
18:43:16|0.46427
18:43:17|0.46448
18:43:18|0.46448
18:43:19|0.46448
18:43:20|0.46448
18:43:21|0.46448
18:43:22|0.46461
18:43:23|0.46461
18:43:24|0.46425
18:43:25|0.46501
18:43:26|0.46501
18:43:27|0.46501
18:43:28|0.46453
18:43:29|0.46453
18:43:30|0.46453
18:43:31|0.46479
18:43:32|0.46479
18:43:33|0.46479
18:43:34|0.46459
18:43:35|0.46459
18:43:36|0.46459
18:43:37|0.46459
18:43:38|0.46459
18:43:39|0.46493
18:43:40|0.46458
18:43:41|0.46458
18:43:42|0.46458
18:43:43|0.46458
18:43:44|0.46458
18:43:45|0.46459
18:43:46|0.46459
18:43:47|0.46459
18:43:48|0.46459
18:43:49|0.46462
18:43:50|0.46462
18:43:51|0.46462
18:43:52|0.46462
18:43:53|0.46462
18:43:54|0.46462
18:43:55|0.46462
18:43:56|0.46413
18:43:57|0.46412
18:43:58|0.46412
18:43:59|0.46412
18:44:00|0.464
18:44:01|0.464
18:44:02|0.46385
18:44:03|0.46384
18:44:05|0.46416
18:44:06|0.46416
18:44:07|0.46375
18:44:09|0.46395
18:44:10|0.46395
18:44:11|0.46344
18:44:12|0.46325
18:44:13|0.46305
18:44:14|0.46328
18:44:15|0.46328
18:44:16|0.46328
18:44:18|0.46324
18:44:18|0.46324
18:44:19|0.46324
18:44:20|0.46375
18:44:21|0.46393
18:44:23|0.46324
18:44:24|0.46324
18:44:25|0.46311
18:44:26|0.46282
18:44:27|0.46324
18:44:28|0.46324
18:44:29|0.46378
18:44:30|0.46335
18:44:31|0.46335
18:44:32|0.46372
18:44:33|0.46372
18:44:34|0.46372
18:44:35|0.46372
18:44:36|0.46372
18:44:37|0.46373
18:44:38|0.46364
18:44:39|0.46364
18:44:40|0.46357
18:44:41|0.46357
18:44:42|0.46361
18:44:43|0.46361
18:44:44|0.46361
18:44:45|0.46361
18:44:46|0.46361
18:44:47|0.46358
18:44:48|0.46358
18:44:49|0.46362
18:44:50|0.46362
18:44:52|0.46389
18:44:52|0.46416
18:44:54|0.46416
18:44:55|0.46423
18:44:56|0.46423
18:44:57|0.46396
18:44:58|0.46396
18:44:59|0.46396
18:45:00|0.46396
18:45:01|0.46396
18:45:02|0.46422
18:45:03|0.46422
18:45:04|0.46391
18:45:06|0.4644
18:45:06|0.46421
18:45:08|0.46422
18:45:09|0.46422
18:45:10|0.46422
18:45:11|0.46439
18:45:12|0.46439
18:45:13|0.46439
18:45:14|0.46396
18:45:16|0.46396
18:45:17|0.46396
18:45:18|0.46402
18:45:20|0.46388
18:45:20|0.46388
18:45:21|0.46388
18:45:22|0.46402
18:45:23|0.46402
18:45:24|0.46402
18:45:25|0.46401
18:45:26|0.46401
18:45:28|0.46401
18:45:28|0.46401
18:45:29|0.46401
18:45:31|0.46401
18:45:31|0.46401
18:45:33|0.46401
18:45:34|0.46401
18:45:35|0.46401
18:45:36|0.46401
18:45:36|0.46401
18:45:38|0.46401
18:45:38|0.46398
18:45:40|0.46398
18:45:41|0.46398
18:45:42|0.46398
18:45:43|0.46382
18:45:44|0.46382
18:45:44|0.46382
18:45:45|0.46382
18:45:47|0.46382
18:45:48|0.46382
18:45:49|0.46382
18:45:50|0.46382
18:45:51|0.46399
18:45:52|0.46399
18:45:53|0.46399
18:45:54|0.46399
18:45:55|0.46399
18:45:56|0.46399
18:45:57|0.46381
18:45:58|0.46381
18:45:59|0.46381
18:46:00|0.46381
18:46:01|0.46381
18:46:01|0.46381
18:46:02|0.46376
18:46:04|0.46376
18:46:05|0.46376
18:46:07|0.46376
18:46:08|0.4641
18:46:10|0.46397
18:46:10|0.46397
18:46:11|0.46397
18:46:13|0.4645
18:46:14|0.46402
18:46:15|0.46402
18:46:16|0.46402
18:46:17|0.46402
18:46:18|0.46402
18:46:20|0.46402
18:46:20|0.46415
18:46:21|0.46415
18:46:23|0.46415
18:46:24|0.46415
18:46:25|0.46415
18:46:26|0.46415
18:46:27|0.46415
18:46:28|0.46415
18:46:30|0.46421
18:46:30|0.46421
18:46:31|0.46421
18:46:32|0.46421
18:46:33|0.46421
18:46:34|0.46421
18:46:35|0.46421
18:46:36|0.46411
18:46:37|0.46411
18:46:38|0.46411
18:46:39|0.46411
18:46:40|0.46411
18:46:41|0.46411
18:46:42|0.46411
18:46:43|0.46411
18:46:44|0.46411
18:46:45|0.46411
18:46:46|0.46421
18:46:47|0.46421
18:46:48|0.46421
18:46:49|0.46421
18:46:50|0.46418
18:46:51|0.46418
18:46:52|0.46419
18:46:53|0.46419
18:46:54|0.46419
18:46:55|0.46419
18:46:56|0.46419
18:46:57|0.46419
18:46:58|0.46419
18:46:59|0.46415
18:47:00|0.46415
18:47:01|0.46415
18:47:02|0.46415
18:47:03|0.46388
18:47:04|0.46388
18:47:05|0.46388
18:47:07|0.46431
18:47:08|0.46431
18:47:09|0.46431
18:47:10|0.46431
18:47:12|0.46431
18:47:12|0.46431
18:47:13|0.46431
18:47:15|0.46431
18:47:16|0.46431
18:47:16|0.46431
18:47:18|0.46431
18:47:19|0.46431
18:47:20|0.46431
18:47:21|0.46435
18:47:22|0.46435
18:47:23|0.46435
18:47:24|0.46435
18:47:25|0.46435
18:47:26|0.46496
18:47:27|0.46496
18:47:28|0.465
18:47:29|0.465
18:47:30|0.465
18:47:31|0.46511
18:47:32|0.46511
18:47:33|0.46511
18:47:34|0.46511
18:47:35|0.46511
18:47:36|0.46509
18:47:37|0.46509
18:47:38|0.46509
18:47:39|0.46509
18:47:40|0.46509
18:47:41|0.46509
18:47:42|0.46509
18:47:43|0.46493
18:47:43|0.46453
18:47:45|0.46451
18:47:46|0.46451
18:47:47|0.46451
18:47:48|0.46451
18:47:49|0.46451
18:47:50|0.46434
18:47:51|0.46434
18:47:52|0.46434
18:47:53|0.46434
18:47:54|0.46434
18:47:55|0.46434
18:47:56|0.46434
18:47:57|0.46434
18:47:58|0.46434
18:47:59|0.46434
18:48:00|0.46434
18:48:01|0.46434
18:48:02|0.46497
18:48:02|0.46497
18:48:04|0.46497
18:48:04|0.46497
18:48:06|0.46466
18:48:07|0.46518
18:48:09|0.46518
18:48:09|0.46518
18:48:10|0.46518
18:48:11|0.46518
18:48:12|0.46518
18:48:13|0.46518
18:48:14|0.46518
18:48:15|0.46518
18:48:16|0.46518
18:48:17|0.46518
18:48:18|0.46518
18:48:19|0.46518
18:48:20|0.46518
18:48:22|0.46518
18:48:23|0.46518
18:48:24|0.46518
18:48:26|0.46515
18:48:26|0.46515
18:48:27|0.46515
18:48:28|0.46515
18:48:29|0.46515
18:48:30|0.46515
18:48:31|0.46487
18:48:32|0.46487
18:48:33|0.46487
18:48:34|0.46487
18:48:36|0.46487
18:48:37|0.46478
18:48:38|0.46473
18:48:39|0.46473
18:48:39|0.46473
18:48:41|0.46473
18:48:42|0.46473
18:48:43|0.46473
18:48:44|0.46473
18:48:45|0.46473
18:48:46|0.46473
18:48:47|0.46473
18:48:48|0.46473
18:48:49|0.46473
18:48:50|0.46473
18:48:51|0.46473
18:48:52|0.46473
18:48:53|0.46473
18:48:54|0.46473
18:48:54|0.46473
18:48:56|0.46473
18:48:57|0.46473
18:48:58|0.46473
18:48:59|0.46473
18:49:00|0.46473
18:49:01|0.46473
18:49:02|0.46486
18:49:02|0.46486
18:49:04|0.46486
18:49:05|0.46485
18:49:06|0.46434
18:49:07|0.46434
18:49:08|0.46434
18:49:10|0.46434
18:49:11|0.46434
18:49:12|0.46434
18:49:14|0.46434
18:49:15|0.46434
18:49:15|0.46434
18:49:18|0.46434
18:49:18|0.46434
18:49:19|0.46434
18:49:20|0.46434
18:49:21|0.46453
18:49:22|0.46453
18:49:23|0.46453
18:49:24|0.46457
18:49:25|0.46457
18:49:26|0.46457
18:49:27|0.46457
18:49:28|0.46398
18:49:29|0.46397
18:49:30|0.46442
18:49:31|0.46442
18:49:32|0.46457
18:49:33|0.46439
18:49:34|0.46439
18:49:35|0.46439
18:49:36|0.46439
18:49:37|0.46457
18:49:38|0.46457
18:49:39|0.46457
18:49:41|0.46457
18:49:42|0.46457
18:49:43|0.46457
18:49:44|0.46457
18:49:45|0.46457
18:49:46|0.46457
18:49:47|0.46489
18:49:47|0.46489
18:49:48|0.46489
18:49:50|0.465
18:49:51|0.465
18:49:52|0.46479
18:49:52|0.46479
18:49:54|0.46479
18:49:54|0.46479
18:49:57|0.46479
18:49:57|0.46479
18:49:58|0.46479
18:49:59|0.46479
18:50:00|0.46479
18:50:01|0.46479
18:50:03|0.46479
18:50:04|0.46458
18:50:05|0.46427
18:50:06|0.46427
18:50:07|0.46427
18:50:08|0.46427
18:50:09|0.46427
18:50:10|0.46436
18:50:11|0.46436
18:50:12|0.46436
18:50:14|0.46479
18:50:14|0.46479
18:50:16|0.46479
18:50:17|0.46498
18:50:18|0.46498
18:50:19|0.46498
18:50:20|0.465
18:50:21|0.465
18:50:22|0.465
18:50:23|0.46484
18:50:24|0.46487
18:50:25|0.46521
18:50:26|0.46521
18:50:27|0.46473
18:50:28|0.46473
18:50:29|0.46473
18:50:30|0.46473
18:50:31|0.46473
18:50:32|0.46473
18:50:32|0.46473
18:50:34|0.46473
18:50:35|0.46473
18:50:36|0.46473
18:50:37|0.46465
18:50:38|0.46465
18:50:39|0.46465
18:50:40|0.46442
18:50:41|0.46442
18:50:42|0.46442
18:50:43|0.46442
18:50:44|0.46442
18:50:45|0.46442
18:50:46|0.46442
18:50:46|0.46442
18:50:48|0.46442
18:50:49|0.46443
18:50:50|0.46425
18:50:51|0.46425
18:50:52|0.46425
18:50:53|0.46425
18:50:54|0.46425
18:50:54|0.46425
18:50:56|0.46425
18:50:57|0.46425
18:50:58|0.46425
18:50:58|0.46425
18:51:00|0.46425
18:51:00|0.46425
18:51:02|0.46425
18:51:03|0.46449
18:51:04|0.46449
18:51:05|0.46449
18:51:07|0.46449
18:51:07|0.46449
18:51:08|0.46449
18:51:09|0.46449
18:51:11|0.46449
18:51:13|0.46449
18:51:14|0.46449
18:51:15|0.46449
18:51:16|0.46492
18:51:17|0.46492
18:51:19|0.46497
18:51:19|0.46497
18:51:21|0.46497
18:51:21|0.46497
18:51:23|0.46497
18:51:24|0.46477
18:51:25|0.46472
18:51:26|0.46472
18:51:27|0.46472
18:51:28|0.46472
18:51:29|0.46474
18:51:30|0.46453
18:51:31|0.46453
18:51:32|0.46428
18:51:33|0.46472
18:51:34|0.46472
18:51:34|0.46472
18:51:36|0.46472
18:51:37|0.46472
18:51:38|0.46472
18:51:39|0.46472
18:51:40|0.46472
18:51:41|0.46472
18:51:42|0.46472
18:51:42|0.46472
18:51:44|0.46527
18:51:44|0.46534
18:51:46|0.46534
18:51:46|0.46575
18:51:48|0.46549
18:51:49|0.46549
18:51:50|0.46521
18:51:51|0.46521
18:51:52|0.46521
18:51:53|0.46521
18:51:53|0.46521
18:51:55|0.46538
18:51:56|0.46538
18:51:57|0.46538
18:51:58|0.46538
18:51:59|0.46538
18:52:00|0.46538
18:52:00|0.46538
18:52:02|0.46538
18:52:03|0.46538
18:52:04|0.46538
18:52:05|0.46538
18:52:06|0.46538
18:52:07|0.46538
18:52:08|0.46538
18:52:09|0.46538
18:52:10|0.46538
18:52:10|0.46538
18:52:13|0.46538
18:52:14|0.46478
18:52:15|0.46478
18:52:16|0.46478
18:52:18|0.46478
18:52:18|0.46478
18:52:19|0.46478
18:52:20|0.46478
18:52:21|0.46478
18:52:22|0.46478
18:52:23|0.46478
18:52:24|0.46478
18:52:25|0.46478
18:52:26|0.46478
18:52:27|0.46478
18:52:28|0.46478
18:52:29|0.46443
18:52:30|0.46443
18:52:31|0.46443
18:52:32|0.46443
18:52:33|0.46436
18:52:34|0.4643
18:52:35|0.4643
18:52:36|0.4643
18:52:37|0.4643
18:52:38|0.46404
18:52:39|0.46404
18:52:40|0.46404
18:52:41|0.46404
18:52:42|0.46404
18:52:43|0.46404
18:52:44|0.46404
18:52:45|0.46404
18:52:46|0.46404
18:52:47|0.46404
18:52:48|0.46397
18:52:49|0.46379
18:52:50|0.46379
18:52:51|0.46379
18:52:52|0.46379
18:52:53|0.46379
18:52:54|0.46358
18:52:55|0.4636
18:52:56|0.4636
18:52:57|0.4636
18:52:58|0.4636
18:52:59|0.4636
18:53:00|0.4636
18:53:01|0.46315
18:53:02|0.46315
18:53:03|0.46315
18:53:04|0.46325
18:53:06|0.46317
18:53:07|0.46315
18:53:08|0.46315
18:53:09|0.46315
18:53:10|0.46301
18:53:11|0.46317
18:53:11|0.463
18:53:14|0.46314
18:53:14|0.46314
18:53:16|0.46314
18:53:17|0.46257
18:53:18|0.46257
18:53:20|0.46236
18:53:20|0.46236
18:53:21|0.46236
18:53:22|0.46236
18:53:23|0.46236
18:53:24|0.46236
18:53:25|0.46277
18:53:26|0.46277
18:53:27|0.46284
18:53:28|0.46236
18:53:29|0.46248
18:53:31|0.46233
18:53:32|0.46233
18:53:33|0.46231
18:53:34|0.46231
18:53:35|0.46254
18:53:36|0.46241
18:53:37|0.46241
18:53:38|0.46241
18:53:39|0.462
18:53:39|0.462
18:53:41|0.46215
18:53:42|0.46247
18:53:43|0.46247
18:53:44|0.46247
18:53:45|0.46247
18:53:46|0.46253
18:53:47|0.46253
18:53:48|0.46253
18:53:49|0.46253
18:53:50|0.46251
18:53:51|0.46251
18:53:52|0.46251
18:53:53|0.46251
18:53:54|0.46251
18:53:55|0.46251
18:53:56|0.46251
18:53:56|0.46251
18:53:58|0.46251
18:53:59|0.46251
18:54:00|0.46213
18:54:02|0.46209
18:54:02|0.46209
18:54:04|0.46214
18:54:05|0.46214
18:54:06|0.46225
18:54:07|0.46225
18:54:08|0.46225
18:54:09|0.46225
18:54:11|0.46204
18:54:11|0.46204
18:54:12|0.46204
18:54:14|0.46227
18:54:16|0.46243
18:54:17|0.46243
18:54:19|0.46243
18:54:20|0.46243
18:54:22|0.46243
18:54:22|0.46243
18:54:23|0.46243
18:54:24|0.46243
18:54:25|0.46236
18:54:26|0.46236
18:54:27|0.46236
18:54:28|0.46236
18:54:30|0.46236
18:54:31|0.46236
18:54:32|0.46253
18:54:32|0.46253
18:54:34|0.46253
18:54:35|0.46254
18:54:35|0.46254
18:54:37|0.46254
18:54:38|0.46254
18:54:39|0.46254
18:54:40|0.46254
18:54:41|0.46254
18:54:42|0.46254
18:54:43|0.46254
18:54:44|0.46254
18:54:45|0.46254
18:54:46|0.46254
18:54:47|0.46254
18:54:48|0.4625
18:54:48|0.4625
18:54:49|0.4625
18:54:51|0.4625
18:54:52|0.4625
18:54:53|0.4625
18:54:54|0.4625
18:54:55|0.4625
18:54:56|0.4625
18:54:56|0.4625
18:54:58|0.46265
18:54:59|0.46265
18:55:00|0.46265
18:55:00|0.46265
18:55:01|0.46265
18:55:03|0.4625
18:55:04|0.4625
18:55:05|0.4625
18:55:06|0.4625
18:55:07|0.4625
18:55:08|0.4625
18:55:09|0.4625
18:55:10|0.46285
18:55:10|0.46285
18:55:12|0.46285
18:55:13|0.46285
18:55:14|0.46285
18:55:16|0.46285
18:55:17|0.46285
18:55:18|0.46243
18:55:20|0.46243
18:55:20|0.46243
18:55:22|0.46243
18:55:23|0.46243
18:55:24|0.46243
18:55:26|0.46243
18:55:26|0.46243
18:55:27|0.46243
18:55:29|0.46244
18:55:30|0.46244
18:55:31|0.46244
18:55:32|0.46244
18:55:33|0.46244
18:55:34|0.46244
18:55:35|0.46205
18:55:36|0.46299
18:55:37|0.46299
18:55:38|0.46299
18:55:39|0.46299
18:55:40|0.46299
18:55:41|0.46299
18:55:42|0.46299
18:55:42|0.46299
18:55:44|0.46299
18:55:45|0.46266
18:55:46|0.46266
18:55:47|0.46266
18:55:48|0.46266
18:55:49|0.46266
18:55:50|0.46227
18:55:51|0.46227
18:55:52|0.46227
18:55:53|0.46227
18:55:54|0.46227
18:55:55|0.46227
18:55:56|0.46227
18:55:57|0.46227
18:55:58|0.46227
18:55:59|0.46212
18:56:00|0.462
18:56:01|0.462
18:56:02|0.462
18:56:03|0.462
18:56:04|0.462
18:56:05|0.46183
18:56:06|0.46168
18:56:07|0.461
18:56:08|0.46097
18:56:09|0.4613
18:56:10|0.46138
18:56:11|0.46138
18:56:12|0.46023
18:56:13|0.46093
18:56:13|0.46125
18:56:15|0.45945
18:56:17|0.45999
18:56:17|0.45999
18:56:19|0.45999
18:56:21|0.45929
18:56:21|0.45824
18:56:22|0.45871
18:56:23|0.45845
18:56:24|0.45845
18:56:25|0.45841
18:56:26|0.45841
18:56:27|0.45756
18:56:28|0.45802
18:56:29|0.45802
18:56:30|0.45802
18:56:31|0.45816
18:56:33|0.45854
18:56:34|0.45854
18:56:35|0.45854
18:56:36|0.45927
18:56:37|0.4589
18:56:38|0.4589
18:56:39|0.4589
18:56:39|0.4589
18:56:41|0.45978
18:56:42|0.45978
18:56:43|0.45978
18:56:44|0.45978
18:56:45|0.45978
18:56:46|0.45966
18:56:47|0.45966
18:56:47|0.45966
18:56:48|0.45966
18:56:50|0.45966
18:56:51|0.45979
18:56:52|0.45966
18:56:53|0.45966
18:56:54|0.45966
18:56:55|0.45966
18:56:56|0.46001
18:56:56|0.46001
18:56:58|0.46013
18:56:59|0.46021
18:57:00|0.46021
18:57:00|0.46021
18:57:02|0.46021
18:57:03|0.46025
18:57:04|0.46025
18:57:06|0.46025
18:57:06|0.46029
18:57:07|0.46029
18:57:08|0.46029
18:57:09|0.46095
18:57:10|0.46095
18:57:11|0.46096
18:57:12|0.46088
18:57:13|0.46095
18:57:14|0.46144
18:57:15|0.4615
18:57:17|0.46176
18:57:19|0.46176
18:57:20|0.46151
18:57:21|0.46151
18:57:23|0.46151
18:57:23|0.46151
18:57:25|0.46113
18:57:26|0.46113
18:57:27|0.46113
18:57:28|0.46078
18:57:29|0.46078
18:57:30|0.4611
18:57:31|0.46117
18:57:31|0.46117
18:57:33|0.46117
18:57:34|0.46117
18:57:35|0.46117
18:57:36|0.46117
18:57:37|0.46117
18:57:38|0.46117
18:57:39|0.46117
18:57:40|0.46117
18:57:41|0.46117
18:57:42|0.46117
18:57:43|0.46117
18:57:43|0.46117
18:57:45|0.46117
18:57:45|0.46117
18:57:47|0.46097
18:57:48|0.46097
18:57:49|0.46097
18:57:50|0.46057
18:57:51|0.46057
18:57:52|0.46093
18:57:53|0.46093
18:57:54|0.46093
18:57:55|0.46093
18:57:56|0.46093
18:57:57|0.46093
18:57:58|0.46093
18:57:59|0.46117
18:58:01|0.46117
18:58:01|0.46117
18:58:02|0.46075
18:58:03|0.46075
18:58:04|0.46075
18:58:05|0.46075
18:58:06|0.46075
18:58:07|0.46075
18:58:08|0.46075
18:58:09|0.46075
18:58:10|0.46075
18:58:11|0.46075
18:58:12|0.46075
18:58:13|0.46075
18:58:14|0.46121
18:58:15|0.46121
18:58:16|0.46121
18:58:18|0.46121
18:58:19|0.46121
18:58:20|0.46113
18:58:21|0.46113
18:58:22|0.46113
18:58:23|0.46113
18:58:24|0.46113
18:58:25|0.46113
18:58:25|0.46113
18:58:28|0.46113
18:58:29|0.46113
18:58:30|0.4606
18:58:31|0.4606
18:58:32|0.4606
18:58:33|0.4606
18:58:33|0.4606
18:58:35|0.4606
18:58:36|0.46109
18:58:37|0.46105
18:58:38|0.46105
18:58:39|0.46105
18:58:40|0.46105
18:58:41|0.46109
18:58:42|0.46109
18:58:43|0.46105
18:58:43|0.46105
18:58:45|0.46105
18:58:46|0.46105
18:58:47|0.46105
18:58:48|0.46105
18:58:49|0.46105
18:58:50|0.46061
18:58:51|0.46061
18:58:52|0.46061
18:58:53|0.46061
18:58:54|0.46061
18:58:55|0.46061
18:58:56|0.46061
18:58:57|0.46061
18:58:58|0.46061
18:58:59|0.46061
18:59:00|0.46061
18:59:01|0.46061
18:59:02|0.46061
18:59:03|0.46063
18:59:04|0.46063
18:59:05|0.46063
18:59:06|0.46063
18:59:07|0.46063
18:59:08|0.46109
18:59:09|0.46109
18:59:10|0.46109
18:59:11|0.46176
18:59:12|0.46176
18:59:13|0.46176
18:59:14|0.46176
18:59:15|0.4612
18:59:16|0.4612
18:59:17|0.4612
18:59:18|0.4612
18:59:20|0.46157
18:59:21|0.46157
18:59:22|0.46176
18:59:23|0.46192
18:59:24|0.46192
18:59:25|0.46192
18:59:26|0.46192
18:59:28|0.46192
18:59:28|0.46192
18:59:30|0.46192
18:59:31|0.46192
18:59:31|0.46192
18:59:32|0.46192
18:59:34|0.46164
18:59:35|0.46164
18:59:36|0.46146
18:59:37|0.46146
18:59:37|0.46146
18:59:39|0.46146
18:59:40|0.46187
18:59:41|0.46187
18:59:42|0.46187
18:59:43|0.46187
18:59:44|0.4617
18:59:44|0.46186
18:59:46|0.46186
18:59:47|0.46111
18:59:48|0.46111
18:59:49|0.46111
18:59:50|0.4609
18:59:51|0.4609
18:59:53|0.4614
18:59:53|0.4614
18:59:55|0.4614
18:59:55|0.4614
18:59:57|0.4614
18:59:58|0.4614
18:59:59|0.4614
18:59:59|0.4614
19:00:00|0.4614
19:00:02|0.4613
19:00:02|0.4613
19:00:03|0.4613
19:00:04|0.4613
19:00:06|0.4613
19:00:07|0.4613
19:00:08|0.46114
19:00:09|0.46129
19:00:10|0.46129
19:00:11|0.46129
19:00:12|0.46129
19:00:13|0.46129
19:00:14|0.46129
19:00:15|0.46087
19:00:16|0.46087
19:00:17|0.46129
19:00:18|0.46129
19:00:19|0.46129
19:00:21|0.46109
19:00:22|0.46115
19:00:22|0.46115
19:00:24|0.46115
19:00:25|0.46115
19:00:26|0.46115
19:00:27|0.46115
19:00:28|0.46115
19:00:29|0.46115
19:00:30|0.46115
19:00:31|0.46115
19:00:32|0.46115
19:00:33|0.46115
19:00:34|0.46115
19:00:35|0.46115
19:00:36|0.46115
19:00:37|0.46115
19:00:38|0.46115
19:00:39|0.46115
19:00:40|0.46115
19:00:41|0.46115
19:00:42|0.46115
19:00:43|0.46115
19:00:44|0.46115
19:00:45|0.46115
19:00:46|0.46115
19:00:47|0.46115
19:00:48|0.46115
19:00:49|0.46115
19:00:50|0.4605
19:00:51|0.4605
19:00:52|0.4605
19:00:53|0.4605
19:00:54|0.4605
19:00:55|0.46032
19:00:56|0.46032
19:00:57|0.46032
19:00:58|0.46068
19:00:59|0.46068
19:01:00|0.46068
19:01:01|0.46068
19:01:02|0.46068
19:01:03|0.46068
19:01:04|0.46032
19:01:05|0.46032
19:01:06|0.46032
19:01:07|0.46032
19:01:08|0.46101
19:01:09|0.46101
19:01:11|0.46101
19:01:11|0.46091
19:01:12|0.46091
19:01:13|0.46091
19:01:14|0.46091
19:01:15|0.46107
19:01:16|0.46107
19:01:17|0.46138
19:01:19|0.46138
19:01:19|0.46138
19:01:21|0.46138
19:01:23|0.46138
19:01:24|0.46138
19:01:25|0.46072
19:01:26|0.46108
19:01:28|0.46108
19:01:29|0.46108
19:01:30|0.46108
19:01:31|0.46108
19:01:32|0.46053
19:01:33|0.46053
19:01:34|0.46053
19:01:35|0.46029
19:01:36|0.46029
19:01:37|0.46055
19:01:38|0.46055
19:01:39|0.46055
19:01:40|0.46055
19:01:41|0.46055
19:01:42|0.46086
19:01:43|0.46086
19:01:44|0.46086
19:01:45|0.46086
19:01:46|0.46086
19:01:47|0.46086
19:01:48|0.46086
19:01:49|0.46086
19:01:50|0.46078
19:01:51|0.46078
19:01:52|0.46078
19:01:53|0.46078
19:01:54|0.46078
19:01:55|0.46078
19:01:56|0.46078
19:01:57|0.46078
19:01:58|0.46131
19:01:59|0.46078
19:02:00|0.46078
19:02:01|0.46078
19:02:02|0.46078
19:02:03|0.46078
19:02:04|0.46035
19:02:05|0.46035
19:02:06|0.46002
19:02:07|0.46002
19:02:08|0.46006
19:02:09|0.46006
19:02:10|0.46006
19:02:11|0.46006
19:02:12|0.46006
19:02:13|0.46006
19:02:14|0.46006
19:02:15|0.46006
19:02:16|0.45963
19:02:17|0.45963
19:02:18|0.45994
19:02:19|0.45994
19:02:20|0.45966
19:02:21|0.45966
19:02:23|0.45988
19:02:24|0.45959
19:02:25|0.45959
19:02:25|0.45959
19:02:27|0.45964
19:02:28|0.45956
19:02:29|0.45956
19:02:30|0.45956
19:02:31|0.45981
19:02:32|0.45981
19:02:33|0.45981
19:02:34|0.45956
19:02:35|0.45956
19:02:36|0.45956
19:02:37|0.45956
19:02:38|0.45956
19:02:39|0.46006
19:02:40|0.46006
19:02:41|0.46006
19:02:42|0.46006
19:02:43|0.46006
19:02:44|0.46006
19:02:45|0.46006
19:02:46|0.46006
19:02:47|0.46013
19:02:48|0.46013
19:02:49|0.46013
19:02:50|0.46049
19:02:51|0.46049
19:02:52|0.46049
19:02:53|0.46049
19:02:54|0.46044
19:02:55|0.46044
19:02:56|0.46044
19:02:57|0.46044
19:02:58|0.46044
19:02:59|0.46044
19:03:00|0.46044
19:03:01|0.46044
19:03:02|0.46044
19:03:03|0.46044
19:03:04|0.46044
19:03:05|0.46016
19:03:06|0.46016
19:03:07|0.46016
19:03:08|0.46016
19:03:09|0.46016
19:03:10|0.461
19:03:11|0.461
19:03:12|0.461
19:03:13|0.461
19:03:14|0.461
19:03:15|0.461
19:03:16|0.461
19:03:17|0.461
19:03:18|0.46131
19:03:19|0.46131
19:03:20|0.46131
19:03:21|0.46131
19:03:22|0.46131
19:03:24|0.46131
19:03:25|0.46131
19:03:26|0.46131
19:03:27|0.46131
19:03:28|0.46131
19:03:30|0.46131
19:03:30|0.46131
19:03:32|0.46131
19:03:33|0.46122
19:03:34|0.46122
19:03:35|0.46122
19:03:36|0.46057
19:03:37|0.46057
19:03:37|0.46057
19:03:38|0.46057
19:03:40|0.46061
19:03:40|0.46079
19:03:42|0.46082
19:03:43|0.46078
19:03:44|0.46078
19:03:45|0.46078
19:03:46|0.46082
19:03:48|0.46082
19:03:48|0.46082
19:03:49|0.46082
19:03:51|0.46078
19:03:51|0.46078
19:03:52|0.46078
19:03:53|0.46078
19:03:54|0.46078
19:03:55|0.46078
19:03:56|0.46078
19:03:58|0.46078
19:03:58|0.46078
19:04:00|0.46078
19:04:00|0.46078
19:04:01|0.46078
19:04:02|0.46078
19:04:04|0.46078
19:04:05|0.46078
19:04:06|0.46078
19:04:07|0.46078
19:04:08|0.46078
19:04:09|0.46078
19:04:10|0.4608
19:04:11|0.4608
19:04:12|0.4608
19:04:13|0.4608
19:04:14|0.46089
19:04:15|0.46048
19:04:16|0.46048
19:04:17|0.46048
19:04:18|0.46048
19:04:19|0.46048
19:04:20|0.46048
19:04:21|0.46048
19:04:22|0.46048
19:04:23|0.46048
19:04:25|0.46048
19:04:26|0.46048
19:04:27|0.46141
19:04:28|0.46141
19:04:30|0.46141
19:04:31|0.46162
19:04:32|0.46162
19:04:33|0.46162
19:04:34|0.46162
19:04:35|0.46147
19:04:36|0.46147
19:04:37|0.46147
19:04:39|0.46195
19:04:39|0.46154
19:04:41|0.46154
19:04:42|0.46154
19:04:43|0.462
19:04:44|0.462
19:04:45|0.462
19:04:46|0.462
19:04:47|0.46231
19:04:47|0.46231
19:04:49|0.46255
19:04:50|0.46221
19:04:51|0.46221
19:04:52|0.46221
19:04:53|0.46221
19:04:54|0.46221
19:04:55|0.46221
19:04:56|0.46221
19:04:57|0.46221
19:04:58|0.46221
19:04:59|0.46221
19:05:01|0.46221
19:05:02|0.46221
19:05:02|0.46221
19:05:03|0.46221
19:05:05|0.46221
19:05:05|0.46221
19:05:07|0.46221
19:05:07|0.46217
19:05:09|0.46217
19:05:09|0.46217
19:05:10|0.46217
19:05:12|0.46158
19:05:12|0.46158
19:05:14|0.46158
19:05:15|0.46158
19:05:15|0.46158
19:05:16|0.46158
19:05:17|0.46158
19:05:18|0.46158
19:05:20|0.46158
19:05:20|0.46158
19:05:21|0.46158
19:05:22|0.46158
19:05:23|0.46158
19:05:25|0.46158
19:05:27|0.46209
19:05:28|0.46209
19:05:29|0.46209
19:05:30|0.46193
19:05:31|0.46193
19:05:33|0.46193
19:05:34|0.46193
19:05:34|0.46193
19:05:36|0.46172
19:05:37|0.46172
19:05:38|0.46172
19:05:39|0.46172
19:05:40|0.46172
19:05:41|0.46172
19:05:42|0.46172
19:05:43|0.46172
19:05:44|0.46172
19:05:45|0.46188
19:05:47|0.46188
19:05:48|0.46188
19:05:48|0.46188
19:05:50|0.46188
19:05:51|0.46159
19:05:51|0.46159
19:05:52|0.46159
19:05:53|0.46159
19:05:54|0.46171
19:05:56|0.46171
19:05:56|0.46171
19:05:58|0.46171
19:05:58|0.46171
19:06:00|0.46171
19:06:01|0.46171
19:06:02|0.46158
19:06:03|0.46158
19:06:04|0.46158
19:06:05|0.46158
19:06:06|0.46158
19:06:07|0.46158
19:06:08|0.46158
19:06:09|0.46154
19:06:10|0.46154
19:06:11|0.46154
19:06:12|0.46154
19:06:13|0.46154
19:06:14|0.46154
19:06:15|0.46154
19:06:16|0.46124
19:06:17|0.46124
19:06:18|0.46124
19:06:19|0.46124
19:06:20|0.46061
19:06:21|0.46061
19:06:22|0.46061
19:06:23|0.46069
19:06:24|0.46069
19:06:25|0.46069
19:06:27|0.46069
19:06:28|0.46069
19:06:29|0.46069
19:06:30|0.46069
19:06:31|0.46069
19:06:32|0.46069
19:06:33|0.46069
19:06:34|0.46069
19:06:35|0.46069
19:06:37|0.46069
19:06:38|0.46069
19:06:38|0.46069
19:06:39|0.46069
19:06:41|0.46069
19:06:42|0.46069
19:06:43|0.46069
19:06:43|0.46069
19:06:45|0.46069
19:06:45|0.46069
19:06:47|0.46069
19:06:48|0.46069
19:06:49|0.46069
19:06:50|0.46069
19:06:50|0.46082
19:06:52|0.46085
19:06:52|0.46085
19:06:53|0.46085
19:06:55|0.46085
19:06:56|0.46085
19:06:56|0.46085
19:06:57|0.46085
19:06:58|0.46069
19:07:00|0.46069
19:07:01|0.46069
19:07:02|0.46069
19:07:03|0.46057
19:07:04|0.46057
19:07:05|0.46057
19:07:06|0.46057
19:07:07|0.46052
19:07:08|0.46052
19:07:10|0.46057
19:07:11|0.46057
19:07:12|0.46057
19:07:12|0.4609
19:07:14|0.4609
19:07:15|0.4609
19:07:16|0.4609
19:07:17|0.4609
19:07:18|0.4609
19:07:18|0.4609
19:07:19|0.4609
19:07:21|0.4609
19:07:21|0.4609
19:07:22|0.4609
19:07:23|0.4609
19:07:24|0.4609
19:07:25|0.4609
19:07:27|0.4609
19:07:29|0.4609
19:07:30|0.4609
19:07:30|0.46051
19:07:32|0.46051
19:07:33|0.46051
19:07:33|0.46051
19:07:35|0.46051
19:07:36|0.46055
19:07:37|0.46055
19:07:38|0.46055
19:07:39|0.46055
19:07:41|0.46051
19:07:42|0.46051
19:07:43|0.46051
19:07:44|0.46051
19:07:45|0.46051
19:07:46|0.46051
19:07:47|0.46083
19:07:48|0.46083
19:07:49|0.46083
19:07:50|0.46053
19:07:51|0.46053
19:07:52|0.46053
19:07:53|0.46053
19:07:54|0.46128
19:07:55|0.46128
19:07:56|0.46128
19:07:57|0.46128
19:07:58|0.46128
19:07:59|0.46128
19:08:00|0.46128
19:08:01|0.46128
19:08:02|0.46128
19:08:03|0.46128
19:08:04|0.46128
19:08:05|0.46079
19:08:06|0.46079
19:08:07|0.4617
19:08:08|0.4617
19:08:09|0.4617
19:08:10|0.4617
19:08:11|0.4617
19:08:12|0.4617
19:08:13|0.4617
19:08:14|0.46071
19:08:15|0.46071
19:08:16|0.46071
19:08:17|0.46071
19:08:18|0.46107
19:08:19|0.46107
19:08:20|0.46107
19:08:21|0.46107
19:08:22|0.46107
19:08:23|0.46107
19:08:24|0.46107
19:08:25|0.46107
19:08:26|0.46107
19:08:27|0.46107
19:08:29|0.46107
19:08:30|0.46107
19:08:32|0.46107
19:08:33|0.46107
19:08:34|0.46107
19:08:35|0.46107
19:08:36|0.46107
19:08:37|0.46107
19:08:38|0.46107
19:08:39|0.46107
19:08:41|0.46107
19:08:42|0.46107
19:08:43|0.46107
19:08:44|0.46107
19:08:44|0.46133
19:08:45|0.46133
19:08:46|0.46133
19:08:48|0.46133
19:08:48|0.46133
19:08:49|0.46133
19:08:50|0.46095
19:08:52|0.46095
19:08:53|0.46095
19:08:54|0.46095
19:08:55|0.46095
19:08:56|0.46095
19:08:57|0.46095
19:08:58|0.46095
19:08:59|0.46095
19:09:00|0.46095
19:09:01|0.46095
19:09:02|0.46095
19:09:03|0.46095
19:09:04|0.46095
19:09:05|0.46095
19:09:06|0.46095
19:09:07|0.46095
19:09:08|0.46095
19:09:09|0.46095
19:09:10|0.46059
19:09:11|0.46059
19:09:13|0.46059
19:09:14|0.46059
19:09:15|0.46059
19:09:16|0.46059
19:09:16|0.46059
19:09:17|0.46129
19:09:19|0.46129
19:09:20|0.46129
19:09:20|0.46129
19:09:21|0.46129
19:09:22|0.46129
19:09:24|0.46129
19:09:24|0.46129
19:09:25|0.46129
19:09:26|0.46129
19:09:27|0.46129
19:09:29|0.46129
19:09:31|0.46129
19:09:32|0.46129
19:09:33|0.46129
19:09:34|0.46081
19:09:35|0.46068
19:09:37|0.46068
19:09:38|0.46068
19:09:39|0.46068
19:09:39|0.46068
19:09:41|0.46068
19:09:42|0.46057
19:09:43|0.46057
19:09:44|0.46058
19:09:45|0.46058
19:09:46|0.46058
19:09:46|0.46058
19:09:47|0.46058
19:09:49|0.46058
19:09:50|0.46058
19:09:51|0.46051
19:09:51|0.46051
19:09:53|0.46051
19:09:53|0.46051
19:09:54|0.46051
19:09:55|0.46051
19:09:56|0.46051
19:09:57|0.46051
19:09:59|0.46051
19:10:00|0.46051
19:10:01|0.46051
19:10:02|0.46051
19:10:02|0.46051
19:10:04|0.46051
19:10:04|0.46051
19:10:06|0.46051
19:10:07|0.46051
19:10:07|0.46051
19:10:08|0.46051
19:10:10|0.46066
19:10:10|0.46064
19:10:11|0.46064
19:10:12|0.46064
19:10:14|0.46064
19:10:15|0.46064
19:10:15|0.46134
19:10:17|0.46134
19:10:17|0.46134
19:10:18|0.46134
19:10:19|0.46134
19:10:20|0.46134
19:10:21|0.46134
19:10:22|0.46134
19:10:23|0.46134
19:10:24|0.46134
19:10:25|0.46137
19:10:26|0.46137
19:10:27|0.46137
19:10:28|0.46137
19:10:30|0.46137
19:10:32|0.46137
19:10:33|0.46137
19:10:35|0.46137
19:10:36|0.46137
19:10:36|0.46137
19:10:37|0.46137
19:10:39|0.46096
19:10:40|0.46096
19:10:41|0.46113
19:10:42|0.46113
19:10:43|0.46113
19:10:44|0.46113
19:10:45|0.46113
19:10:46|0.46113
19:10:47|0.46113
19:10:49|0.46113
19:10:49|0.46113
19:10:50|0.46084
19:10:51|0.46084
19:10:52|0.46084
19:10:53|0.46084
19:10:55|0.46084
19:10:56|0.46084
19:10:56|0.46084
19:10:58|0.46084
19:10:59|0.46084
19:11:00|0.46084
19:11:01|0.46084
19:11:02|0.46084
19:11:03|0.46084
19:11:04|0.46093
19:11:05|0.46093
19:11:06|0.46093
19:11:07|0.46093
19:11:08|0.46093
19:11:09|0.46093
19:11:10|0.46119
19:11:11|0.46119
19:11:12|0.46119
19:11:13|0.46119
19:11:14|0.46088
19:11:15|0.46088
19:11:16|0.46088
19:11:17|0.46088
19:11:18|0.46088
19:11:19|0.46119
19:11:20|0.46119
19:11:21|0.46119
19:11:22|0.46119
19:11:23|0.46119
19:11:24|0.46126
19:11:25|0.46129
19:11:26|0.46129
19:11:27|0.46129
19:11:28|0.46129
19:11:29|0.46129
19:11:30|0.46129
19:11:32|0.46129
19:11:33|0.4609
19:11:35|0.4609
19:11:36|0.4609
19:11:37|0.4609
19:11:38|0.46053
19:11:39|0.46053
19:11:40|0.46053
19:11:41|0.46053
19:11:42|0.46053
19:11:43|0.46053
19:11:44|0.46053
19:11:45|0.46084
19:11:46|0.46084
19:11:47|0.46084
19:11:48|0.46084
19:11:49|0.46084
19:11:50|0.46075
19:11:51|0.46075
19:11:52|0.46075
19:11:53|0.46075
19:11:54|0.46075
19:11:55|0.46075
19:11:56|0.46075
19:11:57|0.46075
19:11:58|0.46075
19:11:59|0.46075
19:12:00|0.46075
19:12:01|0.46026
19:12:02|0.46026
19:12:03|0.46026
19:12:04|0.46026
19:12:05|0.46026
19:12:06|0.46026
19:12:07|0.46026
19:12:08|0.46026
19:12:09|0.46026
19:12:10|0.46026
19:12:11|0.46026
19:12:12|0.46026
19:12:13|0.46026
19:12:14|0.46026
19:12:15|0.4599
19:12:16|0.4599
19:12:17|0.4599
19:12:18|0.4599
19:12:19|0.4599
19:12:20|0.4599
19:12:21|0.4599
19:12:22|0.4599
19:12:23|0.4599
19:12:24|0.4599
19:12:25|0.4599
19:12:26|0.4599
19:12:27|0.4599
19:12:28|0.4599
19:12:29|0.45994
19:12:30|0.45994
19:12:31|0.45994
19:12:33|0.45994
19:12:33|0.45994
19:12:35|0.45994
19:12:36|0.45989
19:12:37|0.45989
19:12:38|0.45989
19:12:39|0.45989
19:12:40|0.45989
19:12:41|0.45989
19:12:42|0.45989
19:12:43|0.45989
19:12:44|0.45989
19:12:45|0.45989
19:12:46|0.4601
19:12:47|0.46025
19:12:48|0.46025
19:12:49|0.46025
19:12:50|0.45998
19:12:51|0.45998
19:12:52|0.45998
19:12:53|0.45998
19:12:54|0.45998
19:12:55|0.45998
19:12:56|0.45998
19:12:57|0.46056
19:12:58|0.46056
19:12:59|0.46056
19:13:00|0.46056
19:13:01|0.46056
19:13:02|0.46055
19:13:03|0.46055
19:13:04|0.46056
19:13:05|0.46056
19:13:06|0.46056
19:13:07|0.46056
19:13:08|0.46056
19:13:09|0.46056
19:13:10|0.46056
19:13:11|0.46056
19:13:12|0.46056
19:13:13|0.46056
19:13:14|0.46056
19:13:15|0.46015
19:13:16|0.46015
19:13:17|0.46056
19:13:18|0.46056
19:13:19|0.46056
19:13:20|0.46056
19:13:21|0.46056
19:13:22|0.46056
19:13:23|0.46056
19:13:24|0.46056
19:13:25|0.46056
19:13:26|0.46056
19:13:27|0.46079
19:13:28|0.46079
19:13:29|0.46079
19:13:30|0.46079
19:13:31|0.46079
19:13:32|0.46079
19:13:33|0.46079
19:13:34|0.46079
19:13:35|0.46079
19:13:37|0.46079
19:13:38|0.46079
19:13:38|0.46066
19:13:40|0.46066
19:13:40|0.46066
19:13:42|0.46066
19:13:43|0.46066
19:13:43|0.46066
19:13:45|0.46066
19:13:46|0.46099
19:13:47|0.46099
19:13:47|0.46099
19:13:48|0.46099
19:13:49|0.46099
19:13:51|0.46086
19:13:52|0.46086
19:13:53|0.46089
19:13:54|0.46089
19:13:55|0.46089
19:13:56|0.46098
19:13:57|0.46098
19:13:58|0.46098
19:13:58|0.46098
19:14:00|0.46098
19:14:00|0.46098
19:14:01|0.46098
19:14:03|0.46098
19:14:03|0.46098
19:14:05|0.46098
19:14:06|0.46098
19:14:07|0.46098
19:14:07|0.46098
19:14:09|0.46098
19:14:10|0.46098
19:14:10|0.46047
19:14:12|0.46047
19:14:12|0.46047
19:14:13|0.46047
19:14:14|0.461
19:14:16|0.461
19:14:17|0.461
19:14:17|0.461
19:14:18|0.461
19:14:19|0.461
19:14:20|0.461
19:14:22|0.461
19:14:23|0.461
19:14:23|0.461
19:14:25|0.461
19:14:26|0.461
19:14:27|0.461
19:14:28|0.461
19:14:29|0.461
19:14:29|0.461
19:14:31|0.461
19:14:31|0.461
19:14:33|0.461
19:14:34|0.461
19:14:36|0.461
19:14:37|0.461
19:14:38|0.461
19:14:40|0.461
19:14:41|0.461
19:14:41|0.461
19:14:42|0.461
19:14:43|0.461
19:14:45|0.461
19:14:45|0.461
19:14:47|0.461
19:14:48|0.46123
19:14:48|0.46123
19:14:50|0.46123
19:14:50|0.46124
19:14:52|0.46124
19:14:53|0.4613
19:14:54|0.4613
19:14:54|0.4613
19:14:56|0.46171
19:14:57|0.46171
19:14:58|0.46171
19:14:59|0.46171
19:15:00|0.46171
19:15:01|0.46166
19:15:02|0.46166
19:15:03|0.46177
19:15:04|0.46185
19:15:05|0.46185
19:15:06|0.46185
19:15:07|0.46185
19:15:08|0.46185
19:15:09|0.46151
19:15:10|0.46105
19:15:11|0.46105
19:15:12|0.46119
19:15:13|0.46119
19:15:14|0.46119
19:15:15|0.46119
19:15:16|0.46209
19:15:17|0.46158
19:15:18|0.46126
19:15:19|0.46126
19:15:20|0.46126
19:15:21|0.46152
19:15:22|0.46152
19:15:23|0.46203
19:15:24|0.46173
19:15:25|0.46173
19:15:26|0.46173
19:15:27|0.46173
19:15:28|0.46173
19:15:29|0.46176
19:15:30|0.46179
19:15:31|0.462
19:15:32|0.46222
19:15:33|0.46222
19:15:34|0.46222
19:15:36|0.4621
19:15:37|0.46183
19:15:38|0.46179
19:15:39|0.46179
19:15:40|0.46179
19:15:42|0.46179
19:15:43|0.46179
19:15:44|0.46179
19:15:45|0.46179
19:15:46|0.46179
19:15:46|0.46179
19:15:48|0.46179
19:15:48|0.46179
19:15:49|0.46179
19:15:51|0.46181
19:15:51|0.46181
19:15:52|0.46181
19:15:53|0.46181
19:15:55|0.46181
19:15:55|0.46183
19:15:56|0.46184
19:15:58|0.46267
19:15:59|0.46267
19:16:00|0.46267
19:16:01|0.46267
19:16:02|0.46267
19:16:03|0.46267
19:16:04|0.46267
19:16:05|0.46235
19:16:06|0.46235
19:16:07|0.4623
19:16:08|0.4623
19:16:09|0.4623
19:16:11|0.4623
19:16:11|0.4623
19:16:12|0.46276
19:16:14|0.46276
19:16:15|0.46276
19:16:16|0.46276
19:16:17|0.46276
19:16:18|0.46287
19:16:19|0.46249
19:16:20|0.46249
19:16:21|0.46249
19:16:22|0.46284
19:16:23|0.46284
19:16:24|0.46284
19:16:25|0.46254
19:16:26|0.46254
19:16:27|0.46299
19:16:28|0.46307
19:16:29|0.46307
19:16:30|0.46283
19:16:31|0.46338
19:16:32|0.46338
19:16:33|0.46338
19:16:34|0.46338
19:16:35|0.46338
19:16:37|0.46338
19:16:38|0.46368
19:16:39|0.46389
19:16:41|0.46389
19:16:42|0.46343
19:16:43|0.46343
19:16:43|0.46343
19:16:45|0.46343
19:16:46|0.46343
19:16:47|0.46368
19:16:48|0.46368
19:16:49|0.46368
19:16:50|0.46368
19:16:51|0.46368
19:16:51|0.46368
19:16:53|0.46368
19:16:54|0.46403
19:16:55|0.46376
19:16:55|0.46359
19:16:56|0.46321
19:16:57|0.46321
19:16:58|0.46321
19:16:59|0.46321
19:17:00|0.46283
19:17:01|0.46283
19:17:03|0.46283
19:17:04|0.46288
19:17:04|0.46288
19:17:05|0.46296
19:17:06|0.46303
19:17:08|0.46313
19:17:09|0.46313
19:17:10|0.46313
19:17:10|0.46306
19:17:11|0.46306
19:17:12|0.46306
19:17:14|0.46306
19:17:15|0.46306
19:17:16|0.46306
19:17:16|0.46306
19:17:17|0.46316
19:17:19|0.46316
19:17:19|0.46316
19:17:20|0.46316
19:17:21|0.46316
19:17:22|0.46316
19:17:23|0.46316
19:17:25|0.46316
19:17:26|0.46316
19:17:27|0.46316
19:17:28|0.46316
19:17:29|0.46316
19:17:29|0.46316
19:17:30|0.46316
19:17:31|0.46316
19:17:33|0.46316
19:17:33|0.46316
19:17:34|0.46316
19:17:36|0.46316
19:17:37|0.46316
19:17:38|0.46316
19:17:40|0.46316
19:17:41|0.46316
19:17:42|0.46316
19:17:43|0.46356
19:17:44|0.46356
19:17:45|0.46356
19:17:46|0.46356
19:17:46|0.46356
19:17:48|0.46356
19:17:49|0.46356
19:17:49|0.46356
19:17:51|0.46356
19:17:52|0.46356
19:17:53|0.46356
19:17:54|0.46356
19:17:55|0.46356
19:17:57|0.46386
19:17:58|0.46392
19:17:59|0.46392
19:17:59|0.46392
19:18:00|0.46392
19:18:02|0.46392
19:18:03|0.46392
19:18:04|0.46392
19:18:05|0.46392
19:18:06|0.46392
19:18:07|0.46392
19:18:08|0.46392
19:18:09|0.46392
19:18:10|0.46355
19:18:11|0.46355
19:18:12|0.46355
19:18:13|0.46372
19:18:14|0.46372
19:18:15|0.46372
19:18:17|0.46372
19:18:17|0.46372
19:18:19|0.46372
19:18:19|0.46372
19:18:21|0.46372
19:18:22|0.46372
19:18:22|0.46372
19:18:23|0.46372
19:18:25|0.46372
19:18:25|0.46372
19:18:27|0.46372
19:18:28|0.46372
19:18:29|0.46372
19:18:30|0.46325
19:18:31|0.46355
19:18:32|0.46355
19:18:33|0.46355
19:18:34|0.46355
19:18:35|0.46355
19:18:36|0.46355
19:18:37|0.46355
19:18:39|0.46355
19:18:40|0.46335
19:18:41|0.46335
19:18:42|0.46335
19:18:43|0.46335
19:18:44|0.46335
19:18:45|0.46335
19:18:46|0.46335
19:18:47|0.46335
19:18:48|0.46335
19:18:49|0.46335
19:18:50|0.46335
19:18:51|0.46335
19:18:52|0.46335
19:18:53|0.46335
19:18:54|0.46335
19:18:55|0.46335
19:18:56|0.46335
19:18:57|0.46335
19:18:59|0.46335
19:19:00|0.46335
19:19:01|0.46335
19:19:02|0.46302
19:19:02|0.46302
19:19:04|0.46302
19:19:05|0.46302
19:19:06|0.46302
19:19:07|0.46302
19:19:08|0.46302
19:19:08|0.4631
19:19:10|0.4631
19:19:10|0.4631
19:19:12|0.46311
19:19:12|0.46311
19:19:13|0.46308
19:19:14|0.46307
19:19:15|0.46308
19:19:17|0.46308
19:19:18|0.46308
19:19:18|0.46308
19:19:19|0.46308
19:19:21|0.46308
19:19:21|0.46308
19:19:22|0.46308
19:19:23|0.46308
19:19:24|0.46308
19:19:26|0.46308
19:19:26|0.46308
19:19:28|0.46308
19:19:28|0.46308
19:19:30|0.46308
19:19:31|0.46308
19:19:32|0.46308
19:19:33|0.46304
19:19:33|0.46304
19:19:35|0.46304
19:19:35|0.46304
19:19:37|0.46307
19:19:37|0.46308
19:19:38|0.46308
19:19:40|0.4624
19:19:41|0.46241
19:19:43|0.46166
19:19:44|0.46192
19:19:45|0.46192
19:19:46|0.46168
19:19:47|0.46196
19:19:48|0.46174
19:19:49|0.46174
19:19:51|0.46174
19:19:52|0.46174
19:19:53|0.46171
19:19:54|0.46181
19:19:55|0.46182
19:19:56|0.46184
19:19:57|0.46184
19:19:58|0.46153
19:19:59|0.46189
19:20:00|0.46189
19:20:01|0.46189
19:20:03|0.46189
19:20:03|0.46189
19:20:04|0.46189
19:20:05|0.46189
19:20:06|0.46189
19:20:08|0.46189
19:20:08|0.46189
19:20:09|0.46237
19:20:11|0.46214
19:20:11|0.46233
19:20:12|0.46233
19:20:14|0.46233
19:20:14|0.46233
19:20:16|0.46233
19:20:16|0.46233
19:20:17|0.46247
19:20:18|0.46247
19:20:19|0.46247
19:20:20|0.46247
19:20:21|0.46247
19:20:22|0.46305
19:20:23|0.46305
19:20:24|0.46289
19:20:25|0.46289
19:20:26|0.46303
19:20:27|0.46303
19:20:28|0.46303
19:20:30|0.46303
19:20:31|0.46303
19:20:31|0.46303
19:20:32|0.4636
19:20:34|0.46348
19:20:35|0.46325
19:20:36|0.46325
19:20:37|0.46325
19:20:38|0.46325
19:20:39|0.46325
19:20:40|0.46325
19:20:42|0.46325
19:20:43|0.46325
19:20:44|0.46326
19:20:45|0.46326
19:20:46|0.46326
19:20:47|0.46326
19:20:48|0.46326
19:20:49|0.46326
19:20:50|0.46326
19:20:51|0.46326
19:20:52|0.46317
19:20:53|0.46317
19:20:54|0.46317
19:20:56|0.46317
19:20:57|0.46317
19:20:58|0.46317
19:20:58|0.46358
19:21:00|0.46358
19:21:01|0.46358
19:21:02|0.46346
19:21:03|0.46346
19:21:04|0.46346
19:21:05|0.46346
19:21:05|0.46346
19:21:06|0.46346
19:21:07|0.46346
19:21:09|0.46346
19:21:09|0.46346
19:21:11|0.46359
19:21:12|0.46359
19:21:12|0.46359
19:21:13|0.46359
19:21:14|0.46359
19:21:15|0.46359
19:21:17|0.46359
19:21:17|0.46322
19:21:19|0.46322
19:21:19|0.46322
19:21:20|0.46322
19:21:22|0.46322
19:21:22|0.46322
19:21:23|0.46322
19:21:24|0.46322
19:21:25|0.46322
19:21:26|0.46322
19:21:27|0.46322
19:21:29|0.46304
19:21:29|0.4633
19:21:31|0.46332
19:21:32|0.46309
19:21:33|0.46309
19:21:33|0.46309
19:21:34|0.46309
19:21:35|0.46309
19:21:37|0.46309
19:21:37|0.46334
19:21:38|0.46334
19:21:39|0.46334
19:21:41|0.46326
19:21:43|0.46326
19:21:43|0.46334
19:21:45|0.46334
19:21:46|0.46334
19:21:47|0.46334
19:21:48|0.46334
19:21:49|0.46334
19:21:50|0.46334
19:21:52|0.46346
19:21:53|0.46346
19:21:54|0.46346
19:21:54|0.46346
19:21:56|0.46346
19:21:57|0.46346
19:21:57|0.46346
19:21:59|0.46346
19:22:00|0.46346
19:22:00|0.46346
19:22:01|0.46375
19:22:03|0.46375
19:22:04|0.46375
19:22:04|0.46375
19:22:06|0.46375
19:22:06|0.46375
19:22:07|0.46375
19:22:09|0.46375
19:22:10|0.46375
19:22:11|0.46375
19:22:11|0.46375
19:22:13|0.46397
19:22:13|0.46397
19:22:15|0.46397
19:22:15|0.46397
19:22:17|0.46397
19:22:17|0.46397
19:22:18|0.46397
19:22:20|0.46397
19:22:20|0.46397
19:22:21|0.46397
19:22:23|0.46397
19:22:23|0.46397
19:22:25|0.46397
19:22:25|0.46397
19:22:26|0.46397
19:22:27|0.4639
19:22:29|0.4639
19:22:29|0.4639
19:22:30|0.4639
19:22:31|0.46382
19:22:33|0.46382
19:22:33|0.46382
19:22:34|0.46382
19:22:35|0.46382
19:22:37|0.46382
19:22:38|0.46382
19:22:39|0.46417
19:22:40|0.46419
19:22:41|0.464
19:22:42|0.46368
19:22:44|0.46368
19:22:45|0.46337
19:22:46|0.46321
19:22:47|0.46321
19:22:48|0.46321
19:22:49|0.46321
19:22:50|0.46321
19:22:51|0.46321
19:22:53|0.46321
19:22:53|0.46321
19:22:55|0.46321
19:22:56|0.46321
19:22:57|0.46321
19:22:58|0.46321
19:22:59|0.46321
19:23:00|0.46321
19:23:01|0.46321
19:23:02|0.46321
19:23:03|0.46321
19:23:04|0.46321
19:23:05|0.46321
19:23:06|0.46321
19:23:07|0.46321
19:23:08|0.46321
19:23:09|0.46321
19:23:11|0.46321
19:23:12|0.46321
19:23:12|0.46321
19:23:14|0.46321
19:23:15|0.46321
19:23:15|0.46323
19:23:17|0.46332
19:23:17|0.46332
19:23:18|0.46332
19:23:19|0.46332
19:23:20|0.46332
19:23:22|0.46332
19:23:23|0.46332
19:23:23|0.46332
19:23:25|0.46332
19:23:26|0.46332
19:23:26|0.46332
19:23:28|0.46332
19:23:29|0.46332
19:23:29|0.46332
19:23:30|0.46332
19:23:31|0.46332
19:23:32|0.46332
19:23:33|0.46332
19:23:34|0.46332
19:23:35|0.46332
19:23:36|0.46332
19:23:37|0.46332
19:23:38|0.46332
19:23:39|0.46332
19:23:40|0.46332
19:23:42|0.46332
19:23:43|0.46332
19:23:45|0.46332
19:23:46|0.46332
19:23:47|0.46332
19:23:49|0.46332
19:23:50|0.46317
19:23:51|0.46317
19:23:52|0.46317
19:23:53|0.46317
19:23:54|0.46317
19:23:55|0.46317
19:23:56|0.46317
19:23:58|0.46317
19:23:59|0.46317
19:24:00|0.46317
19:24:01|0.46317
19:24:01|0.46317
19:24:03|0.46318
19:24:04|0.46318
19:24:04|0.46318
19:24:06|0.46318
19:24:07|0.46318
19:24:08|0.463
19:24:08|0.463
19:24:09|0.463
19:24:11|0.4633
19:24:12|0.46332
19:24:12|0.46332
19:24:13|0.46331
19:24:15|0.46331
19:24:15|0.46331
19:24:17|0.46331
19:24:17|0.46331
19:24:19|0.46294
19:24:20|0.46294
19:24:21|0.46294
19:24:22|0.46294
19:24:23|0.46294
19:24:24|0.46294
19:24:24|0.46294
19:24:25|0.46294
19:24:27|0.46294
19:24:27|0.46332
19:24:28|0.46332
19:24:29|0.46333
19:24:31|0.46333
19:24:32|0.46333
19:24:33|0.46272
19:24:33|0.46272
19:24:35|0.46302
19:24:35|0.46302
19:24:36|0.46272
19:24:38|0.46272
19:24:38|0.46272
19:24:39|0.46272
19:24:41|0.46272
19:24:41|0.46272
19:24:42|0.46272
19:24:44|0.46272
19:24:46|0.46272
19:24:47|0.46272
19:24:48|0.46272
19:24:49|0.46272
19:24:51|0.46272
19:24:52|0.46331
19:24:53|0.46331
19:24:54|0.46331
19:24:55|0.46331
19:24:56|0.46331
19:24:57|0.46273
19:24:58|0.46273
19:24:59|0.46273
19:25:00|0.46273
19:25:01|0.46273
19:25:02|0.46273
19:25:03|0.46273
19:25:04|0.46273
19:25:05|0.46273
19:25:06|0.46273
19:25:07|0.46273
19:25:09|0.46273
19:25:10|0.46273
19:25:11|0.46273
19:25:12|0.46264
19:25:13|0.46266
19:25:14|0.46266
19:25:15|0.46266
19:25:16|0.4628
19:25:17|0.46276
19:25:18|0.46276
19:25:19|0.46276
19:25:20|0.46276
19:25:21|0.46276
19:25:22|0.46276
19:25:23|0.46276
19:25:24|0.46276
19:25:25|0.46275
19:25:26|0.46275
19:25:27|0.46311
19:25:28|0.46311
19:25:29|0.46275
19:25:30|0.46275
19:25:31|0.46275
19:25:32|0.46275
19:25:33|0.46275
19:25:34|0.46275
19:25:35|0.46275
19:25:36|0.46275
19:25:37|0.46275
19:25:38|0.46275
19:25:39|0.46275
19:25:40|0.46275
19:25:41|0.46275
19:25:42|0.46275
19:25:43|0.46275
19:25:44|0.46275
19:25:46|0.46275
19:25:47|0.46275
19:25:48|0.46275
19:25:49|0.46275
19:25:50|0.46275
19:25:51|0.46275
19:25:52|0.46275
19:25:54|0.46275
19:25:55|0.46275
19:25:57|0.46275
19:25:57|0.46275
19:25:58|0.46275
19:26:00|0.46275
19:26:00|0.46275
19:26:01|0.46287
19:26:03|0.46286
19:26:04|0.46287
19:26:04|0.46287
19:26:05|0.46287
19:26:07|0.46275
19:26:08|0.46275
19:26:09|0.46275
19:26:09|0.46275
19:26:11|0.46275
19:26:11|0.46275
19:26:13|0.46275
19:26:14|0.46268
19:26:14|0.46268
19:26:16|0.46268
19:26:16|0.46268
19:26:18|0.46268
19:26:18|0.46268
19:26:20|0.46268
19:26:20|0.46268
19:26:21|0.46268
19:26:22|0.46268
19:26:23|0.46268
19:26:25|0.46268
19:26:25|0.46268
19:26:27|0.46268
19:26:27|0.46268
19:26:28|0.46268
19:26:29|0.46268
19:26:31|0.46268
19:26:31|0.46268
19:26:32|0.46268
19:26:34|0.46209
19:26:35|0.46209
19:26:36|0.46209
19:26:37|0.46209
19:26:38|0.46209
19:26:39|0.46238
19:26:40|0.46238
19:26:41|0.46238
19:26:42|0.462
19:26:43|0.462
19:26:44|0.462
19:26:45|0.462
19:26:47|0.462
19:26:48|0.462
19:26:48|0.462
19:26:50|0.462
19:26:50|0.462
19:26:52|0.462
19:26:53|0.46238
19:26:54|0.46238
19:26:55|0.46238
19:26:57|0.46238
19:26:58|0.46238
19:26:58|0.46238
19:26:59|0.46238
19:27:00|0.46238
19:27:02|0.46238
19:27:03|0.46277
19:27:04|0.46277
19:27:05|0.46249
19:27:06|0.46249
19:27:07|0.46249
19:27:08|0.46268
19:27:09|0.46268
19:27:10|0.46268
19:27:11|0.46268
19:27:12|0.46268
19:27:13|0.46268
19:27:14|0.46268
19:27:15|0.46268
19:27:16|0.46268
19:27:17|0.46268
19:27:18|0.46268
19:27:19|0.46268
19:27:20|0.46268
19:27:21|0.46268
19:27:22|0.46268
19:27:23|0.46268
19:27:24|0.46268
19:27:25|0.46268
19:27:26|0.46268
19:27:27|0.46268
19:27:28|0.46268
19:27:29|0.46268
19:27:30|0.46286
19:27:31|0.46286
19:27:32|0.46286
19:27:33|0.46286
19:27:34|0.46286
19:27:35|0.46286
19:27:36|0.46286
19:27:37|0.46286
19:27:38|0.46286
19:27:39|0.46286
19:27:40|0.46286
19:27:41|0.46286
19:27:42|0.46286
19:27:43|0.46286
19:27:44|0.46286
19:27:45|0.46286
19:27:46|0.46286
19:27:48|0.46286
19:27:49|0.46286
19:27:51|0.46286
19:27:51|0.46286
19:27:52|0.46306
19:27:53|0.46301
19:27:54|0.46301
19:27:55|0.46301
19:27:56|0.46301
19:27:58|0.46272
19:27:59|0.46272
19:28:00|0.46272
19:28:01|0.46272
19:28:03|0.46271
19:28:03|0.46271
19:28:04|0.46286
19:28:05|0.46286
19:28:06|0.46282
19:28:07|0.46282
19:28:08|0.46282
19:28:09|0.46282
19:28:10|0.46282
19:28:11|0.46282
19:28:12|0.46288
19:28:13|0.46288
19:28:15|0.4628
19:28:15|0.4628
19:28:16|0.4628
19:28:17|0.4628
19:28:18|0.4628
19:28:20|0.4628
19:28:21|0.4628
19:28:22|0.4628
19:28:23|0.4628
19:28:24|0.4628
19:28:25|0.4628
19:28:25|0.4628
19:28:26|0.4628
19:28:28|0.4628
19:28:29|0.46286
19:28:30|0.46286
19:28:31|0.46286
19:28:32|0.46286
19:28:33|0.46286
19:28:33|0.46286
19:28:35|0.46286
19:28:36|0.46286
19:28:37|0.46286
19:28:38|0.46286
19:28:39|0.46286
19:28:39|0.46286
19:28:41|0.46286
19:28:42|0.46286
19:28:43|0.46286
19:28:44|0.46286
19:28:45|0.46286
19:28:46|0.46286
19:28:47|0.46287
19:28:48|0.46287
19:28:50|0.46287
19:28:51|0.46287
19:28:52|0.46287
19:28:54|0.46287
19:28:54|0.46287
19:28:55|0.46303
19:28:56|0.46303
19:28:57|0.46303
19:28:58|0.46303
19:28:59|0.46303
19:29:00|0.4628
19:29:01|0.46279
19:29:02|0.46271
19:29:03|0.4628
19:29:04|0.4628
19:29:05|0.4628
19:29:06|0.4628
19:29:08|0.4628
19:29:09|0.46302
19:29:10|0.46286
19:29:11|0.46301
19:29:12|0.46301
19:29:13|0.46301
19:29:14|0.4627
19:29:15|0.46271
19:29:16|0.46271
19:29:17|0.46271
19:29:18|0.46271
19:29:19|0.46271
19:29:20|0.46271
19:29:21|0.46271
19:29:22|0.46271
19:29:23|0.46271
19:29:24|0.46271
19:29:25|0.46288
19:29:26|0.46288
19:29:27|0.46288
19:29:28|0.46288
19:29:29|0.46288
19:29:30|0.46288
19:29:31|0.46288
19:29:32|0.46288
19:29:33|0.46288
19:29:34|0.46288
19:29:35|0.46288
19:29:36|0.46288
19:29:37|0.46288
19:29:38|0.46288
19:29:39|0.46288
19:29:41|0.46288
19:29:41|0.46288
19:29:42|0.46288
19:29:43|0.46288
19:29:44|0.46288
19:29:45|0.46288
19:29:47|0.46288
19:29:48|0.46288
19:29:50|0.46288
19:29:51|0.46288
19:29:52|0.46305
19:29:54|0.46271
19:29:54|0.46271
19:29:56|0.46271
19:29:57|0.46271
19:29:58|0.46271
19:29:59|0.46271
19:30:00|0.46271
19:30:01|0.46271
19:30:02|0.46271
19:30:04|0.46275
19:30:04|0.46296
19:30:05|0.46279
19:30:06|0.46275
19:30:07|0.46305
19:30:08|0.46305
19:30:09|0.46273
19:30:10|0.46295
19:30:11|0.46295
19:30:12|0.463
19:30:13|0.46283
19:30:15|0.46283
19:30:15|0.46307
19:30:16|0.46307
19:30:17|0.46277
19:30:18|0.46272
19:30:19|0.46272
19:30:20|0.46278
19:30:21|0.46278
19:30:22|0.46278
19:30:23|0.46278
19:30:24|0.46279
19:30:25|0.4627
19:30:26|0.4627
19:30:27|0.4627
19:30:28|0.46279
19:30:29|0.46308
19:30:30|0.46308
19:30:31|0.46308
19:30:32|0.46308
19:30:33|0.46308
19:30:34|0.46308
19:30:35|0.46308
19:30:36|0.46308
19:30:37|0.46308
19:30:38|0.46308
19:30:39|0.46308
19:30:40|0.46308
19:30:41|0.4629
19:30:42|0.4629
19:30:43|0.4629
19:30:44|0.4629
19:30:45|0.4629
19:30:46|0.4629
19:30:47|0.4629
19:30:49|0.46305
19:30:51|0.46321
19:30:51|0.46321
19:30:53|0.46321
19:30:54|0.46321
19:30:56|0.46321
19:30:56|0.46321
19:30:57|0.46321
19:30:58|0.46321
19:30:59|0.46321
19:31:00|0.46321
19:31:02|0.46354
19:31:03|0.46354
19:31:04|0.46354
19:31:05|0.46354
19:31:05|0.46354
19:31:06|0.46354
19:31:08|0.46336
19:31:09|0.46336
19:31:10|0.46336
19:31:11|0.46336
19:31:12|0.46336
19:31:13|0.46336
19:31:14|0.46336
19:31:15|0.46336
19:31:16|0.46336
19:31:17|0.46336
19:31:18|0.46336
19:31:19|0.46336
19:31:20|0.46336
19:31:21|0.46332
19:31:21|0.46332
19:31:23|0.46331
19:31:24|0.46331
19:31:25|0.46331
19:31:26|0.46331
19:31:27|0.46331
19:31:27|0.46331
19:31:29|0.46331
19:31:30|0.46331
19:31:32|0.46331
19:31:32|0.46331
19:31:33|0.46331
19:31:34|0.46331
19:31:35|0.46331
19:31:36|0.46309
19:31:37|0.46309
19:31:38|0.46309
19:31:39|0.46309
19:31:40|0.46309
19:31:41|0.46309
19:31:42|0.46309
19:31:43|0.46309
19:31:44|0.46309
19:31:45|0.46309
19:31:46|0.46309
19:31:47|0.46309
19:31:48|0.46309
19:31:50|0.46309
19:31:52|0.46309
19:31:52|0.46309
19:31:53|0.46309
19:31:54|0.46309
19:31:55|0.46323
19:31:56|0.46323
19:31:57|0.46323
19:31:58|0.46323
19:32:00|0.46323
19:32:01|0.46323
19:32:02|0.46323
19:32:03|0.46323
19:32:04|0.46326
19:32:05|0.46326
19:32:06|0.46326
19:32:07|0.46326
19:32:09|0.46326
19:32:09|0.46326
19:32:10|0.46328
19:32:11|0.46328
19:32:12|0.46328
19:32:13|0.46328
19:32:14|0.46328
19:32:15|0.46328
19:32:16|0.46328
19:32:17|0.46328
19:32:18|0.46328
19:32:19|0.46328
19:32:20|0.46351
19:32:21|0.46351
19:32:22|0.46351
19:32:23|0.46351
19:32:24|0.46351
19:32:25|0.46351
19:32:26|0.46351
19:32:27|0.46351
19:32:28|0.46337
19:32:29|0.46337
19:32:30|0.46337
19:32:31|0.46337
19:32:32|0.46337
19:32:33|0.46337
19:32:34|0.46337
19:32:36|0.46337
19:32:37|0.46337
19:32:38|0.46382
19:32:39|0.46382
19:32:40|0.46382
19:32:41|0.46382
19:32:42|0.46382
19:32:43|0.46382
19:32:44|0.46382
19:32:45|0.46382
19:32:46|0.46382
19:32:46|0.46382
19:32:48|0.46382
19:32:49|0.46382
19:32:50|0.46382
19:32:52|0.4636
19:32:52|0.4636
19:32:54|0.4636
19:32:55|0.4636
19:32:56|0.4636
19:32:57|0.4636
19:32:58|0.4636
19:33:00|0.4636
19:33:00|0.4636
19:33:01|0.46343
19:33:02|0.46343
19:33:03|0.46369
19:33:04|0.46378
19:33:05|0.46378
19:33:06|0.46378
19:33:07|0.46378
19:33:08|0.4638
19:33:09|0.4638
19:33:10|0.46386
19:33:11|0.46386
19:33:12|0.46386
19:33:13|0.46386
19:33:14|0.46386
19:33:15|0.46386
19:33:16|0.46386
19:33:17|0.46383
19:33:18|0.46383
19:33:19|0.46386
19:33:20|0.46386
19:33:21|0.46386
19:33:22|0.46386
19:33:23|0.46386
19:33:24|0.46411
19:33:25|0.46411
19:33:26|0.46439
19:33:27|0.46439
19:33:29|0.46439
19:33:30|0.46457
19:33:31|0.46497
19:33:32|0.46462
19:33:33|0.46462
19:33:33|0.46459
19:33:35|0.46459
19:33:35|0.46518
19:33:37|0.46539
19:33:38|0.46533
19:33:39|0.46533
19:33:40|0.46533
19:33:40|0.46507
19:33:42|0.46507
19:33:43|0.46519
19:33:44|0.46539
19:33:45|0.4649
19:33:46|0.4649
19:33:47|0.4649
19:33:48|0.4649
19:33:49|0.4649
19:33:50|0.4649
19:33:51|0.4649
19:33:53|0.4649
19:33:54|0.46436
19:33:56|0.46436
19:33:57|0.46436
19:33:58|0.46436
19:33:59|0.46436
19:34:01|0.46436
19:34:01|0.46436
19:34:02|0.46436
19:34:03|0.46436
19:34:04|0.46436
19:34:05|0.46436
19:34:06|0.46436
19:34:07|0.46436
19:34:08|0.46488
19:34:09|0.46488
19:34:10|0.46488
19:34:11|0.46488
19:34:12|0.46488
19:34:13|0.46488
19:34:14|0.46488
19:34:15|0.46488
19:34:16|0.46488
19:34:17|0.46488
19:34:18|0.46488
19:34:19|0.46488
19:34:20|0.46488
19:34:21|0.46488
19:34:22|0.46488
19:34:23|0.46488
19:34:24|0.46488
19:34:25|0.46475
19:34:26|0.46475
19:34:27|0.46475
19:34:28|0.46475
19:34:29|0.46475
19:34:30|0.46475
19:34:31|0.46475
19:34:32|0.46475
19:34:33|0.46475
19:34:34|0.46475
19:34:35|0.46475
19:34:36|0.46454
19:34:37|0.46454
19:34:38|0.46454
19:34:39|0.46454
19:34:40|0.46454
19:34:41|0.46454
19:34:42|0.46454
19:34:43|0.46454
19:34:44|0.46454
19:34:45|0.46454
19:34:46|0.46454
19:34:47|0.46454
19:34:48|0.46454
19:34:49|0.46454
19:34:50|0.46454
19:34:51|0.46454
19:34:53|0.46454
19:34:55|0.46454
19:34:56|0.46454
19:34:57|0.46455
19:34:58|0.46451
19:34:59|0.46451
19:35:00|0.46451
19:35:01|0.46448
19:35:02|0.46452
19:35:03|0.46452
19:35:04|0.46452
19:35:05|0.46452
19:35:06|0.46454
19:35:07|0.46454
19:35:08|0.46454
19:35:09|0.46454
19:35:10|0.46454
19:35:11|0.46454
19:35:12|0.46454
19:35:13|0.46454
19:35:14|0.46494
19:35:15|0.46494
19:35:16|0.46494
19:35:17|0.46494
19:35:18|0.46494
19:35:19|0.46494
19:35:20|0.46467
19:35:22|0.46467
19:35:22|0.46467
19:35:23|0.46467
19:35:24|0.46467
19:35:25|0.46419
19:35:26|0.46419
19:35:27|0.46419
19:35:28|0.46419
19:35:29|0.46419
19:35:30|0.46419
19:35:31|0.46419
19:35:32|0.46419
19:35:33|0.46419
19:35:34|0.46419
19:35:35|0.46419
19:35:36|0.46419
19:35:37|0.46409
19:35:38|0.46409
19:35:39|0.46409
19:35:40|0.46409
19:35:41|0.46409
19:35:42|0.46409
19:35:43|0.46409
19:35:44|0.46409
19:35:45|0.46409
19:35:46|0.46409
19:35:47|0.46409
19:35:48|0.46409
19:35:49|0.46394
19:35:50|0.46394
19:35:51|0.46394
19:35:52|0.46394
19:35:53|0.46394
19:35:54|0.46394
19:35:55|0.46394
19:35:57|0.46385
19:35:58|0.46385
19:36:00|0.46378
19:36:00|0.46378
19:36:02|0.46378
19:36:02|0.46378
19:36:04|0.46325
19:36:05|0.46325
19:36:06|0.46325
19:36:07|0.46325
19:36:07|0.46325
19:36:09|0.46325
19:36:10|0.46325
19:36:11|0.46325
19:36:12|0.46325
19:36:14|0.46325
19:36:14|0.46325
19:36:15|0.46325
19:36:17|0.46325
19:36:17|0.46325
19:36:18|0.46325
19:36:19|0.46294
19:36:21|0.46294
19:36:21|0.4627
19:36:22|0.4627
19:36:24|0.4627
19:36:24|0.4627
19:36:26|0.4629
19:36:26|0.4629
19:36:27|0.4629
19:36:28|0.46274
19:36:29|0.46274
19:36:30|0.46274
19:36:32|0.46274
19:36:33|0.46274
19:36:33|0.46274
19:36:35|0.46274
19:36:36|0.46274
19:36:36|0.46274
19:36:38|0.46274
19:36:38|0.4627
19:36:40|0.4627
19:36:40|0.4627
19:36:42|0.4627
19:36:43|0.46306
19:36:43|0.46325
19:36:45|0.46325
19:36:46|0.46325
19:36:46|0.46325
19:36:48|0.46325
19:36:48|0.46325
19:36:49|0.46325
19:36:50|0.46325
19:36:52|0.46297
19:36:53|0.46297
19:36:54|0.46297
19:36:56|0.46297
19:36:57|0.46297
19:36:58|0.46297
19:36:59|0.46297
19:37:01|0.46297
19:37:01|0.4632
19:37:02|0.4632
19:37:03|0.4632
19:37:04|0.4632
19:37:05|0.4632
19:37:07|0.4632
19:37:08|0.4632
19:37:09|0.4632
19:37:09|0.4632
19:37:11|0.4632
19:37:11|0.4632
19:37:13|0.4632
19:37:13|0.4632
19:37:15|0.4632
19:37:16|0.4632
19:37:17|0.4632
19:37:17|0.4632
19:37:18|0.4634
19:37:20|0.4634
19:37:20|0.4634
19:37:22|0.4634
19:37:22|0.4634
19:37:23|0.4634
19:37:24|0.4634
19:37:25|0.4634
19:37:26|0.4634
19:37:27|0.4634
19:37:29|0.4634
19:37:29|0.4634
19:37:30|0.4634
19:37:31|0.4634
19:37:32|0.4634
19:37:34|0.4634
19:37:35|0.4634
19:37:36|0.4634
19:37:37|0.4634
19:37:38|0.46284
19:37:39|0.46284
19:37:40|0.46284
19:37:41|0.46284
19:37:42|0.46284
19:37:43|0.46284
19:37:44|0.46284
19:37:45|0.46281
19:37:46|0.46281
19:37:47|0.46281
19:37:48|0.46281
19:37:49|0.46281
19:37:50|0.46281
19:37:51|0.46281
19:37:52|0.46281
19:37:53|0.46281
19:37:54|0.46281
19:37:55|0.46281
19:37:57|0.46281
19:37:57|0.46281
19:37:59|0.46281
19:38:01|0.4627
19:38:01|0.4627
19:38:02|0.4627
19:38:03|0.4627
19:38:05|0.4627
19:38:06|0.4627
19:38:07|0.4627
19:38:07|0.46233
19:38:09|0.46219
19:38:10|0.46219
19:38:11|0.46219
19:38:12|0.46219
19:38:13|0.46219
19:38:14|0.46219
19:38:15|0.46219
19:38:16|0.46219
19:38:17|0.46219
19:38:18|0.46216
19:38:19|0.46197
19:38:20|0.46197
19:38:21|0.46197
19:38:22|0.46197
19:38:23|0.46194
19:38:24|0.46194
19:38:25|0.46194
19:38:26|0.46196
19:38:27|0.46196
19:38:28|0.46196
19:38:29|0.46196
19:38:30|0.46196
19:38:31|0.46196
19:38:32|0.46196
19:38:33|0.46196
19:38:34|0.46196
19:38:35|0.46196
19:38:36|0.46161
19:38:37|0.46161
19:38:38|0.46168
19:38:39|0.46169
19:38:40|0.46205
19:38:41|0.46205
19:38:42|0.46205
19:38:43|0.46205
19:38:44|0.46205
19:38:45|0.46205
19:38:46|0.46205
19:38:47|0.46205
19:38:48|0.46205
19:38:49|0.46205
19:38:50|0.46205
19:38:51|0.46205
19:38:52|0.46205
19:38:53|0.46205
19:38:54|0.46177
19:38:55|0.46177
19:38:56|0.46177
19:38:58|0.46177
19:38:59|0.46177
19:39:00|0.46177
19:39:01|0.46177
19:39:03|0.46152
19:39:04|0.46152
19:39:06|0.46125
19:39:06|0.46125
19:39:08|0.46125
19:39:08|0.46125
19:39:09|0.46125
19:39:11|0.46125
19:39:12|0.46167
19:39:13|0.46167
19:39:14|0.46167
19:39:14|0.46167
19:39:15|0.46167
19:39:17|0.46167
19:39:17|0.46167
19:39:18|0.46167
19:39:20|0.46167
19:39:20|0.46167
19:39:21|0.46167
19:39:22|0.46167
19:39:24|0.46167
19:39:25|0.46167
19:39:25|0.46167
19:39:26|0.46167
19:39:27|0.46167
19:39:29|0.46167
19:39:29|0.46167
19:39:30|0.46167
19:39:31|0.46167
19:39:32|0.46152
19:39:33|0.46152
19:39:34|0.46152
19:39:35|0.46152
19:39:36|0.46152
19:39:38|0.46152
19:39:39|0.46133
19:39:40|0.46133
19:39:40|0.46133
19:39:42|0.46133
19:39:42|0.46133
19:39:44|0.46194
19:39:44|0.46194
19:39:45|0.46194
19:39:46|0.46194
19:39:47|0.46194
19:39:48|0.46194
19:39:49|0.46194
19:39:50|0.46194
19:39:51|0.46153
19:39:52|0.46153
19:39:53|0.46126
19:39:54|0.46126
19:39:55|0.46126
19:39:56|0.46126
19:39:58|0.46126
19:40:00|0.46126
19:40:01|0.46126
19:40:02|0.46126
19:40:03|0.46126
19:40:04|0.46126
19:40:06|0.46129
19:40:07|0.46129
19:40:08|0.46129
19:40:09|0.46129
19:40:10|0.46129
19:40:11|0.46129
19:40:11|0.46129
19:40:13|0.46129
19:40:13|0.46129
19:40:14|0.46129
19:40:15|0.46155
19:40:16|0.46155
19:40:18|0.46155
19:40:18|0.46155
19:40:20|0.46155
19:40:21|0.46155
19:40:21|0.46146
19:40:22|0.46141
19:40:23|0.46141
19:40:25|0.46141
19:40:26|0.46139
19:40:27|0.46139
19:40:28|0.46139
19:40:28|0.46139
19:40:29|0.46139
19:40:31|0.46139
19:40:31|0.46139
19:40:32|0.46139
19:40:33|0.46139
19:40:34|0.46139
19:40:36|0.46139
19:40:36|0.46139
19:40:37|0.46139
19:40:38|0.46139
19:40:39|0.46139
19:40:40|0.46139
19:40:41|0.46139
19:40:43|0.46139
19:40:44|0.46139
19:40:45|0.46139
19:40:46|0.46139
19:40:47|0.46139
19:40:48|0.46139
19:40:49|0.46139
19:40:50|0.46139
19:40:51|0.46139
19:40:52|0.46139
19:40:53|0.46139
19:40:54|0.46139
19:40:55|0.46139
19:40:56|0.46139
19:40:57|0.46139
19:40:58|0.46139
19:41:00|0.46139
19:41:01|0.46139
19:41:02|0.46139
19:41:03|0.46139
19:41:04|0.46139
19:41:05|0.46139
19:41:06|0.46139
19:41:07|0.46139
19:41:08|0.46161
19:41:09|0.4618
19:41:10|0.4618
19:41:11|0.4618
19:41:12|0.4618
19:41:13|0.4618
19:41:14|0.4618
19:41:15|0.4618
19:41:16|0.4619
19:41:17|0.4619
19:41:18|0.4619
19:41:19|0.4619
19:41:20|0.4619
19:41:21|0.4619
19:41:22|0.4619
19:41:23|0.4619
19:41:24|0.4619
19:41:25|0.4619
19:41:26|0.46157
19:41:27|0.46157
19:41:29|0.46157
19:41:29|0.46157
19:41:30|0.46157
19:41:31|0.46157
19:41:32|0.46157
19:41:33|0.46157
19:41:34|0.46157
19:41:35|0.46157
19:41:36|0.46157
19:41:37|0.46157
19:41:38|0.46157
19:41:39|0.46157
19:41:40|0.46157
19:41:41|0.46157
19:41:42|0.46157
19:41:43|0.46157
19:41:44|0.46157
19:41:45|0.46157
19:41:46|0.46157
19:41:47|0.46157
19:41:48|0.46157
19:41:49|0.46157
19:41:50|0.46157
19:41:52|0.46157
19:41:52|0.46157
19:41:53|0.46157
19:41:54|0.46157
19:41:56|0.46157
19:41:57|0.46157
19:41:58|0.46157
19:41:59|0.46157
19:42:00|0.46157
19:42:02|0.46117
19:42:02|0.46117
19:42:04|0.46142
19:42:05|0.46137
19:42:06|0.46137
19:42:07|0.46137
19:42:08|0.46137
19:42:09|0.46137
19:42:10|0.46137
19:42:11|0.46137
19:42:12|0.46118
19:42:14|0.46118
19:42:15|0.46137
19:42:15|0.46137
19:42:17|0.46137
19:42:18|0.46137
19:42:19|0.46137
19:42:20|0.46141
19:42:20|0.46143
19:42:22|0.46143
19:42:23|0.46143
19:42:24|0.46143
19:42:26|0.46153
19:42:26|0.46153
19:42:27|0.46153
19:42:28|0.46153
19:42:29|0.46153
19:42:30|0.46153
19:42:31|0.46153
19:42:32|0.46153
19:42:33|0.46153
19:42:34|0.46153
19:42:35|0.46153
19:42:37|0.46153
19:42:38|0.46153
19:42:39|0.46153
19:42:40|0.46153
19:42:41|0.46153
19:42:42|0.46153
19:42:43|0.46153
19:42:44|0.46153
19:42:45|0.46153
19:42:45|0.46153
19:42:47|0.46153
19:42:48|0.46153
19:42:48|0.46153
19:42:50|0.46153
19:42:51|0.46153
19:42:51|0.46153
19:42:53|0.46114
19:42:53|0.46114
19:42:55|0.46114
19:42:56|0.46114
19:42:57|0.46168
19:42:58|0.46168
19:42:59|0.46168
19:43:00|0.46168
19:43:02|0.46114
19:43:03|0.46114
19:43:04|0.46114
19:43:05|0.46114
19:43:06|0.46114
19:43:07|0.46114
19:43:08|0.46114
19:43:09|0.46114
19:43:10|0.46114
19:43:11|0.46114
19:43:12|0.46114
19:43:13|0.46114
19:43:14|0.46114
19:43:15|0.46114
19:43:15|0.46114
19:43:17|0.46114
19:43:18|0.46114
19:43:19|0.46114
19:43:21|0.46114
19:43:21|0.46114
19:43:22|0.46114
19:43:23|0.46114
19:43:24|0.46114
19:43:25|0.46114
19:43:26|0.46114
19:43:27|0.46114
19:43:28|0.46114
19:43:29|0.46114
19:43:30|0.46114
19:43:31|0.46114
19:43:32|0.46114
19:43:33|0.46135
19:43:34|0.46135
19:43:35|0.46135
19:43:37|0.46135
19:43:37|0.46135
19:43:38|0.46135
19:43:39|0.46135
19:43:40|0.46135
19:43:41|0.46135
19:43:42|0.46135
19:43:43|0.46135
19:43:44|0.46105
19:43:45|0.46105
19:43:46|0.46105
19:43:47|0.46105
19:43:48|0.46105
19:43:49|0.46105
19:43:50|0.46105
19:43:51|0.46105
19:43:52|0.46105
19:43:53|0.46105
19:43:54|0.46105
19:43:55|0.46105
19:43:56|0.46105
19:43:57|0.46105
19:43:58|0.46105
19:43:59|0.46105
19:44:00|0.46105
19:44:02|0.4612
19:44:04|0.4612
19:44:05|0.4612
19:44:06|0.4612
19:44:07|0.4612
19:44:08|0.4612
19:44:09|0.46102
19:44:10|0.46102
19:44:11|0.46102
19:44:12|0.46102
19:44:13|0.46102
19:44:15|0.46088
19:44:15|0.46142
19:44:16|0.46142
19:44:17|0.46142
19:44:18|0.46142
19:44:19|0.46142
19:44:20|0.46142
19:44:21|0.46142
19:44:22|0.46142
19:44:23|0.46142
19:44:24|0.46142
19:44:25|0.46142
19:44:26|0.46142
19:44:28|0.46142
19:44:28|0.46142
19:44:29|0.46142
19:44:30|0.46142
19:44:31|0.46142
19:44:32|0.46142
19:44:33|0.46142
19:44:34|0.46142
19:44:36|0.46142
19:44:37|0.46142
19:44:38|0.46142
19:44:39|0.46142
19:44:40|0.46142
19:44:41|0.46142
19:44:42|0.46142
19:44:43|0.46142
19:44:44|0.46142
19:44:45|0.46108
19:44:46|0.46108
19:44:47|0.461
19:44:48|0.461
19:44:48|0.461
19:44:50|0.461
19:44:50|0.461
19:44:52|0.461
19:44:53|0.461
19:44:54|0.461
19:44:56|0.46134
19:44:56|0.46134
19:44:57|0.46134
19:44:58|0.46134
19:44:59|0.46134
19:45:00|0.46134
19:45:01|0.4611
19:45:02|0.4611
19:45:04|0.4611
19:45:05|0.4611
19:45:06|0.46112
19:45:07|0.46112
19:45:08|0.46112
19:45:09|0.46112
19:45:10|0.46112
19:45:11|0.46112
19:45:11|0.46113
19:45:13|0.46113
19:45:13|0.46117
19:45:14|0.46117
19:45:16|0.46117
19:45:17|0.46117
19:45:18|0.46117
19:45:19|0.46153
19:45:20|0.46153
19:45:21|0.46153
19:45:22|0.46153
19:45:23|0.46153
19:45:24|0.46153
19:45:25|0.46153
19:45:26|0.46153
19:45:27|0.46172
19:45:29|0.46172
19:45:29|0.46172
19:45:30|0.46172
19:45:31|0.46172
19:45:32|0.46172
19:45:33|0.46172
19:45:34|0.46172
19:45:35|0.46172
19:45:36|0.46172
19:45:37|0.46172
19:45:38|0.46172
19:45:39|0.46172
19:45:40|0.46187
19:45:41|0.46232
19:45:42|0.46232
19:45:43|0.46232
19:45:44|0.46232
19:45:45|0.46232
19:45:46|0.46232
19:45:47|0.46232
19:45:48|0.46232
19:45:50|0.46254
19:45:51|0.46253
19:45:52|0.46253
19:45:53|0.46253
19:45:53|0.46253
19:45:55|0.46253
19:45:56|0.46253
19:45:56|0.46253
19:45:57|0.46253
19:45:59|0.46253
19:46:00|0.46253
19:46:00|0.46253
19:46:02|0.46253
19:46:04|0.4631
19:46:05|0.46312
19:46:07|0.46312
19:46:07|0.46312
19:46:08|0.46312
19:46:09|0.46312
19:46:10|0.46312
19:46:11|0.46312
19:46:12|0.46355
19:46:13|0.46368
19:46:14|0.46368
19:46:15|0.46369
19:46:16|0.46369
19:46:18|0.46369
19:46:18|0.46369
19:46:19|0.46369
19:46:20|0.46369
19:46:21|0.46369
19:46:22|0.46369
19:46:23|0.46367
19:46:24|0.46404
19:46:25|0.46404
19:46:26|0.46404
19:46:27|0.46404
19:46:28|0.46404
19:46:29|0.46404
19:46:30|0.46404
19:46:31|0.46404
19:46:32|0.46404
19:46:33|0.46404
19:46:34|0.46404
19:46:35|0.46404
19:46:36|0.46404
19:46:37|0.46404
19:46:38|0.46404
19:46:39|0.46404
19:46:40|0.46402
19:46:41|0.46402
19:46:42|0.46408
19:46:43|0.46408
19:46:44|0.46408
19:46:45|0.46408
19:46:46|0.46408
19:46:47|0.46408
19:46:48|0.46408
19:46:49|0.46408
19:46:50|0.46289
19:46:51|0.46289
19:46:52|0.46289
19:46:54|0.46289
19:46:55|0.46289
19:46:55|0.46289
19:46:56|0.46289
19:46:58|0.46289
19:46:59|0.46289
19:46:59|0.46289
19:47:01|0.46289
19:47:02|0.46289
19:47:03|0.46289
19:47:04|0.46289
19:47:06|0.46289
19:47:07|0.46289
19:47:08|0.46289
19:47:10|0.46289
19:47:11|0.46289
19:47:12|0.46289
19:47:14|0.46289
19:47:14|0.46289
19:47:16|0.46289
19:47:16|0.46289
19:47:18|0.46289
19:47:19|0.46289
19:47:20|0.46289
19:47:21|0.46289
19:47:22|0.46289
19:47:23|0.46289
19:47:24|0.46289
19:47:25|0.46289
19:47:26|0.46289
19:47:27|0.46289
19:47:28|0.46289
19:47:29|0.46289
19:47:30|0.46289
19:47:31|0.46289
19:47:33|0.46289
19:47:33|0.46289
19:47:34|0.46289
19:47:35|0.46289
19:47:36|0.46289
19:47:37|0.46289
19:47:38|0.46289
19:47:39|0.46289
19:47:40|0.46289
19:47:41|0.46289
19:47:42|0.46289
19:47:43|0.46289
19:47:44|0.46289
19:47:45|0.4625
19:47:46|0.4625
19:47:47|0.4625
19:47:48|0.4625
19:47:49|0.4625
19:47:51|0.4625
19:47:51|0.46251
19:47:52|0.46251
19:47:53|0.4625
19:47:54|0.4625
19:47:55|0.4625
19:47:56|0.4625
19:47:57|0.46265
19:47:58|0.46265
19:47:59|0.46265
19:48:00|0.46265
19:48:01|0.46265
19:48:02|0.46265
19:48:03|0.46265
19:48:04|0.46265
19:48:06|0.46265
19:48:07|0.46265
19:48:09|0.46265
19:48:10|0.46225
19:48:11|0.46225
19:48:12|0.46225
19:48:13|0.46225
19:48:14|0.46224
19:48:15|0.46224
19:48:16|0.46224
19:48:17|0.46224
19:48:18|0.46224
19:48:19|0.46224
19:48:20|0.46224
19:48:21|0.46224
19:48:22|0.4626
19:48:23|0.4626
19:48:23|0.4626
19:48:25|0.4626
19:48:26|0.4626
19:48:28|0.4626
19:48:28|0.4626
19:48:29|0.4626
19:48:30|0.4626
19:48:31|0.4626
19:48:32|0.4626
19:48:33|0.4626
19:48:34|0.4626
19:48:35|0.46263
19:48:36|0.46291
19:48:37|0.46291
19:48:38|0.46291
19:48:39|0.46291
19:48:40|0.46291
19:48:41|0.46291
19:48:42|0.46291
19:48:43|0.46291
19:48:44|0.46286
19:48:45|0.46302
19:48:46|0.46302
19:48:47|0.46302
19:48:48|0.46282
19:48:49|0.46282
19:48:50|0.46282
19:48:51|0.46282
19:48:52|0.46282
19:48:53|0.46282
19:48:54|0.46282
19:48:55|0.46282
19:48:56|0.46282
19:48:57|0.46297
19:48:58|0.46297
19:48:59|0.46297
19:49:00|0.46297
19:49:01|0.46297
19:49:02|0.46297
19:49:03|0.46297
19:49:05|0.46297
19:49:06|0.46297
19:49:08|0.46297
19:49:09|0.46297
19:49:11|0.4628
19:49:12|0.4628
19:49:13|0.4628
19:49:14|0.4628
19:49:15|0.4628
19:49:16|0.4628
19:49:18|0.4628
19:49:18|0.4628
19:49:20|0.4628
19:49:21|0.4628
19:49:22|0.4628
19:49:23|0.4628
19:49:24|0.4628
19:49:25|0.4628
19:49:26|0.4628
19:49:27|0.4628
19:49:28|0.4628
19:49:29|0.4628
19:49:30|0.4628
19:49:30|0.4628
19:49:31|0.4628
19:49:33|0.4628
19:49:33|0.4628
19:49:35|0.46302
19:49:35|0.46302
19:49:37|0.46302
19:49:38|0.46302
19:49:39|0.46302
19:49:40|0.46302
19:49:41|0.46287
19:49:42|0.46287
19:49:43|0.46287
19:49:44|0.46287
19:49:45|0.46287
19:49:47|0.46287
19:49:47|0.46287
19:49:48|0.46287
19:49:49|0.46287
19:49:50|0.46287
19:49:51|0.46287
19:49:52|0.46287
19:49:53|0.46287
19:49:54|0.46329
19:49:55|0.46329
19:49:56|0.46329
19:49:57|0.46329
19:49:58|0.46329
19:49:59|0.4634
19:50:00|0.4634
19:50:01|0.4634
19:50:02|0.46361
19:50:03|0.46361
19:50:04|0.46361
19:50:05|0.46361
19:50:07|0.46361
19:50:09|0.46361
19:50:09|0.46361
19:50:10|0.46361
19:50:11|0.46361
19:50:13|0.46397
19:50:14|0.46397
19:50:15|0.4634
19:50:16|0.4634
19:50:17|0.4634
19:50:18|0.4634
19:50:19|0.4634
19:50:20|0.4634
19:50:21|0.4634
19:50:22|0.4639
19:50:23|0.4639
19:50:24|0.4639
19:50:25|0.4639
19:50:26|0.4639
19:50:27|0.4639
19:50:28|0.4639
19:50:28|0.4639
19:50:29|0.4639
19:50:31|0.4639
19:50:32|0.4639
19:50:33|0.4639
19:50:34|0.4639
19:50:34|0.4639
19:50:36|0.46388
19:50:36|0.46388
19:50:38|0.46388
19:50:39|0.46388
19:50:40|0.46388
19:50:41|0.46388
19:50:42|0.46388
19:50:43|0.46388
19:50:44|0.46388
19:50:45|0.46358
19:50:46|0.46335
19:50:47|0.46337
19:50:48|0.46337
19:50:49|0.46337
19:50:50|0.46337
19:50:50|0.46337
19:50:52|0.46332
19:50:53|0.46332
19:50:53|0.46332
19:50:55|0.46332
19:50:55|0.46332
19:50:57|0.46332
19:50:57|0.46332
19:50:59|0.46332
19:51:00|0.46332
19:51:01|0.46332
19:51:02|0.46365
19:51:03|0.46365
19:51:04|0.46365
19:51:05|0.46365
19:51:06|0.46365
19:51:07|0.46365
19:51:09|0.46365
19:51:10|0.46365
19:51:12|0.46365
19:51:12|0.46365
19:51:13|0.46321
19:51:14|0.46321
19:51:15|0.46321
19:51:17|0.46321
19:51:18|0.46321
19:51:19|0.46321
19:51:20|0.46321
19:51:21|0.46321
19:51:22|0.46321
19:51:23|0.46321
19:51:24|0.46332
19:51:25|0.46332
19:51:26|0.46332
19:51:27|0.46332
19:51:28|0.46332
19:51:29|0.46332
19:51:30|0.46332
19:51:31|0.46332
19:51:32|0.46332
19:51:32|0.46309
19:51:35|0.46309
19:51:35|0.46311
19:51:36|0.46311
19:51:37|0.46311
19:51:38|0.46311
19:51:39|0.46311
19:51:40|0.46311
19:51:42|0.46311
19:51:42|0.46311
19:51:43|0.46311
19:51:44|0.46311
19:51:45|0.46311
19:51:47|0.46311
19:51:48|0.46311
19:51:49|0.46311
19:51:50|0.46311
19:51:51|0.46311
19:51:52|0.46311
19:51:53|0.46311
19:51:54|0.46311
19:51:55|0.46311
19:51:56|0.46311
19:51:57|0.46311
19:51:58|0.46311
19:51:59|0.46311
19:52:00|0.46311
19:52:01|0.46311
19:52:02|0.46311
19:52:03|0.46311
19:52:04|0.46311
19:52:06|0.46353
19:52:06|0.46353
19:52:07|0.46353
19:52:08|0.46339
19:52:09|0.46339
19:52:11|0.46349
19:52:12|0.46349
19:52:13|0.46349
19:52:15|0.46349
19:52:15|0.46354
19:52:16|0.46354
19:52:18|0.46354
19:52:19|0.46354
19:52:20|0.46354
19:52:21|0.46354
19:52:23|0.46354
19:52:24|0.46331
19:52:25|0.46331
19:52:26|0.46331
19:52:26|0.46331
19:52:28|0.46331
19:52:28|0.46309
19:52:30|0.46329
19:52:30|0.46329
19:52:31|0.46329
19:52:33|0.46329
19:52:34|0.46329
19:52:34|0.46329
19:52:35|0.46329
19:52:36|0.46329
19:52:37|0.46329
19:52:38|0.46329
19:52:40|0.46329
19:52:40|0.46329
19:52:41|0.46329
19:52:42|0.46329
19:52:44|0.46329
19:52:45|0.46329
19:52:46|0.46329
19:52:48|0.46354
19:52:49|0.46354
19:52:50|0.46354
19:52:51|0.46354
19:52:51|0.46354
19:52:52|0.46354
19:52:54|0.46337
19:52:55|0.46337
19:52:56|0.46354
19:52:57|0.46354
19:52:58|0.46354
19:52:59|0.46354
19:53:01|0.46309
19:53:02|0.46309
19:53:03|0.46309
19:53:04|0.46309
19:53:05|0.46309
19:53:06|0.46309
19:53:07|0.46309
19:53:08|0.46328
19:53:09|0.46328
19:53:11|0.46328
19:53:12|0.46328
19:53:13|0.46328
19:53:14|0.46319
19:53:15|0.46319
19:53:16|0.46319
19:53:17|0.46319
19:53:18|0.46319
19:53:19|0.46319
19:53:21|0.46319
19:53:22|0.46319
19:53:23|0.46319
19:53:24|0.46319
19:53:25|0.46319
19:53:25|0.46319
19:53:27|0.46319
19:53:28|0.46319
19:53:28|0.46319
19:53:29|0.46319
19:53:30|0.46319
19:53:32|0.46319
19:53:33|0.46319
19:53:34|0.46319
19:53:35|0.46319
19:53:35|0.46319
19:53:37|0.46319
19:53:38|0.46319
19:53:39|0.46319
19:53:40|0.46319
19:53:41|0.46319
19:53:42|0.46319
19:53:44|0.46247
19:53:45|0.46267
19:53:45|0.46267
19:53:47|0.46267
19:53:47|0.46274
19:53:49|0.4627
19:53:49|0.4627
19:53:50|0.4627
19:53:52|0.4627
19:53:52|0.4627
19:53:54|0.4627
19:53:54|0.4627
19:53:56|0.4627
19:53:57|0.4627
19:53:57|0.4627
19:53:58|0.4627
19:53:59|0.4627
19:54:01|0.4627
19:54:02|0.4627
19:54:02|0.4627
19:54:03|0.46235
19:54:04|0.46235
19:54:05|0.46235
19:54:06|0.46235
19:54:07|0.46235
19:54:09|0.46235
19:54:09|0.46235
19:54:11|0.46235
19:54:13|0.4627
19:54:13|0.4627
19:54:15|0.4627
19:54:16|0.46255
19:54:17|0.46255
19:54:18|0.46255
19:54:20|0.46268
19:54:21|0.46268
19:54:22|0.46268
19:54:23|0.46268
19:54:24|0.46268
19:54:25|0.46268
19:54:26|0.46268
19:54:28|0.46234
19:54:28|0.46227
19:54:29|0.46227
19:54:30|0.46227
19:54:31|0.46227
19:54:32|0.46227
19:54:34|0.46227
19:54:35|0.46227
19:54:36|0.46227
19:54:36|0.46227
19:54:38|0.46219
19:54:39|0.46219
19:54:40|0.46219
19:54:40|0.46192
19:54:42|0.46175
19:54:42|0.4617
19:54:43|0.4617
19:54:44|0.46158
19:54:45|0.46158
19:54:46|0.46158
19:54:47|0.46158
19:54:49|0.46158
19:54:50|0.46158
19:54:50|0.46158
19:54:52|0.46158
19:54:52|0.461
19:54:54|0.461
19:54:55|0.461
19:54:56|0.461
19:54:56|0.461
19:54:57|0.46102
19:54:58|0.46106
19:54:59|0.46116
19:55:00|0.461
19:55:01|0.46133
19:55:02|0.46133
19:55:03|0.46133
19:55:05|0.46133
19:55:05|0.46133
19:55:06|0.46133
19:55:07|0.46133
19:55:08|0.46133
19:55:10|0.46133
19:55:11|0.46133
19:55:12|0.46133
19:55:13|0.46037
19:55:14|0.46076
19:55:15|0.46076
19:55:17|0.46076
19:55:18|0.46076
19:55:19|0.46022
19:55:20|0.46011
19:55:21|0.45986
19:55:22|0.46033
19:55:24|0.46021
19:55:24|0.46053
19:55:25|0.46053
19:55:27|0.46053
19:55:28|0.46053
19:55:28|0.46053
19:55:30|0.46053
19:55:31|0.46003
19:55:32|0.46003
19:55:32|0.46003
19:55:33|0.46003
19:55:35|0.46035
19:55:35|0.46025
19:55:37|0.46015
19:55:37|0.46015
19:55:38|0.46015
19:55:40|0.46015
19:55:40|0.46015
19:55:42|0.46015
19:55:43|0.45997
19:55:43|0.45997
19:55:44|0.45997
19:55:46|0.45997
19:55:46|0.45997
19:55:47|0.46012
19:55:48|0.46012
19:55:49|0.46012
19:55:51|0.45981
19:55:52|0.45993
19:55:53|0.45981
19:55:54|0.45981
19:55:55|0.45981
19:55:56|0.45981
19:55:57|0.45981
19:55:58|0.45981
19:55:59|0.45981
19:56:00|0.45981
19:56:01|0.45981
19:56:02|0.45981
19:56:03|0.45981
19:56:04|0.45981
19:56:05|0.45981
19:56:06|0.45981
19:56:07|0.45974
19:56:09|0.45974
19:56:09|0.45974
19:56:10|0.45974
19:56:11|0.45974
19:56:13|0.45974
19:56:14|0.45974
19:56:16|0.45974
19:56:17|0.45974
19:56:18|0.45974
19:56:20|0.45974
19:56:21|0.45974
19:56:21|0.45974
19:56:22|0.45974
19:56:24|0.45974
19:56:24|0.46
19:56:26|0.46
19:56:27|0.45998
19:56:27|0.45998
19:56:29|0.45998
19:56:30|0.45998
19:56:31|0.45998
19:56:31|0.45998
19:56:33|0.45998
19:56:34|0.45998
19:56:34|0.45998
19:56:36|0.45966
19:56:37|0.45966
19:56:38|0.45966
19:56:39|0.45966
19:56:40|0.45966
19:56:41|0.45966
19:56:41|0.45966
19:56:42|0.45966
19:56:44|0.45966
19:56:45|0.45966
19:56:46|0.45973
19:56:47|0.45973
19:56:48|0.45941
19:56:49|0.45941
19:56:50|0.45941
19:56:51|0.45941
19:56:52|0.45962
19:56:53|0.45962
19:56:54|0.45962
19:56:55|0.45962
19:56:56|0.45962
19:56:57|0.45962
19:56:58|0.45962
19:56:59|0.45956
19:57:00|0.45956
19:57:01|0.45956
19:57:02|0.45956
19:57:03|0.45956
19:57:04|0.45956
19:57:05|0.45956
19:57:06|0.45978
19:57:07|0.45978
19:57:08|0.45978
19:57:09|0.45978
19:57:10|0.45978
19:57:11|0.45978
19:57:12|0.45978
19:57:13|0.45978
19:57:14|0.45978
19:57:16|0.46
19:57:16|0.45999
19:57:18|0.45999
19:57:19|0.45999
19:57:20|0.45999
19:57:21|0.45999
19:57:22|0.46012
19:57:23|0.46012
19:57:24|0.46012
19:57:25|0.46012
19:57:26|0.46012
19:57:27|0.46012
19:57:28|0.46012
19:57:29|0.46012
19:57:30|0.46012
19:57:31|0.46012
19:57:32|0.46012
19:57:33|0.46012
19:57:34|0.46005
19:57:35|0.46005
19:57:36|0.46005
19:57:37|0.46005
19:57:38|0.46023
19:57:40|0.46023
19:57:40|0.46023
19:57:42|0.46023
19:57:42|0.46023
19:57:44|0.46023
19:57:44|0.46023
19:57:46|0.46023
19:57:47|0.46023
19:57:47|0.46023
19:57:49|0.46023
19:57:50|0.46028
19:57:51|0.46028
19:57:52|0.46028
19:57:53|0.46028
19:57:54|0.46028
19:57:55|0.46065
19:57:56|0.46066
19:57:57|0.46066
19:57:58|0.46066
19:57:59|0.46066
19:58:00|0.46066
19:58:01|0.46066
19:58:02|0.46123
19:58:04|0.46105
19:58:04|0.4612
19:58:05|0.46118
19:58:06|0.46123
19:58:07|0.46123
19:58:08|0.46123
19:58:09|0.46123
19:58:10|0.46149
19:58:11|0.46149
19:58:12|0.46149
19:58:13|0.46149
19:58:15|0.46149
19:58:16|0.46149
19:58:18|0.46149
19:58:19|0.46149
19:58:21|0.46149
19:58:22|0.46139
19:58:23|0.46139
19:58:24|0.46191
19:58:25|0.46191
19:58:26|0.46191
19:58:27|0.46191
19:58:28|0.46191
19:58:28|0.46191
19:58:30|0.46191
19:58:31|0.46191
19:58:32|0.46191
19:58:33|0.46191
19:58:34|0.46191
19:58:35|0.46191
19:58:36|0.46191
19:58:38|0.46191
19:58:38|0.46191
19:58:39|0.46191
19:58:40|0.46191
19:58:41|0.46269
19:58:42|0.46267
19:58:43|0.46267
19:58:44|0.46267
19:58:45|0.46267
19:58:46|0.46267
19:58:47|0.46287
19:58:48|0.46287
19:58:49|0.46287
19:58:50|0.46316
19:58:51|0.46325
19:58:53|0.46344
19:58:54|0.46344
19:58:55|0.46349
19:58:56|0.46349
19:58:57|0.46349
19:58:58|0.46349
19:58:59|0.46349
19:59:00|0.46349
19:59:00|0.46349
19:59:03|0.46339
19:59:03|0.46339
19:59:04|0.46339
19:59:05|0.46339
19:59:06|0.46339
19:59:07|0.46339
19:59:08|0.46339
19:59:09|0.46339
19:59:10|0.46339
19:59:11|0.46339
19:59:12|0.46339
19:59:13|0.46266
19:59:14|0.46266
19:59:16|0.46266
19:59:18|0.46266
19:59:18|0.46266
19:59:19|0.46238
19:59:20|0.46238
19:59:21|0.46238
19:59:22|0.46238
19:59:23|0.46238
19:59:24|0.46238
19:59:25|0.46238
19:59:26|0.46238
19:59:27|0.46238
19:59:28|0.46238
19:59:29|0.46238
19:59:31|0.46238
19:59:33|0.46238
19:59:33|0.46238
19:59:34|0.46238
19:59:36|0.46238
19:59:37|0.46238
19:59:37|0.46238
19:59:39|0.4625
19:59:40|0.4625
19:59:41|0.4625
19:59:42|0.4625
19:59:42|0.46206
19:59:44|0.46206
19:59:45|0.46206
19:59:46|0.46206
19:59:46|0.46206
19:59:48|0.46206
19:59:49|0.46206
19:59:50|0.46206
19:59:51|0.46206
19:59:52|0.46206
19:59:53|0.46206
19:59:54|0.46206
19:59:55|0.46206
19:59:55|0.46206
19:59:57|0.46206
19:59:58|0.46206
19:59:59|0.46206
20:00:00|0.46206
20:00:02|0.46206
20:00:02|0.46206
20:00:03|0.46206
20:00:04|0.46206
20:00:05|0.46206
20:00:06|0.46206
20:00:07|0.46206
20:00:08|0.46206
20:00:09|0.46206
20:00:10|0.46206
20:00:11|0.46239
20:00:12|0.46239
20:00:13|0.46278
20:00:14|0.46351
20:00:15|0.46451
20:00:17|0.46491
20:00:19|0.46491
20:00:20|0.46491
20:00:21|0.46491
20:00:23|0.46511
20:00:23|0.46561
20:00:24|0.46516
20:00:25|0.46516
20:00:26|0.46516
20:00:27|0.46516
20:00:28|0.46516
20:00:29|0.46613
20:00:30|0.46613
20:00:31|0.46612
20:00:32|0.46612
20:00:33|0.46597
20:00:34|0.46597
20:00:36|0.46597
20:00:36|0.46597
20:00:37|0.46597
20:00:38|0.46597
20:00:39|0.46597
20:00:40|0.46597
20:00:41|0.46597
20:00:42|0.46581
20:00:43|0.46581
20:00:44|0.46581
20:00:45|0.46546
20:00:46|0.46546
20:00:47|0.46546
20:00:48|0.46546
20:00:49|0.46546
20:00:50|0.46558
20:00:51|0.46493
20:00:52|0.46501
20:00:53|0.46555
20:00:54|0.46555
20:00:55|0.46555
20:00:56|0.46555
20:00:57|0.46555
20:00:58|0.46555
20:00:59|0.46571
20:01:00|0.46571
20:01:01|0.46606
20:01:02|0.46606
20:01:03|0.46535
20:01:04|0.46535
20:01:05|0.46535
20:01:06|0.46535
20:01:07|0.46535
20:01:08|0.46535
20:01:09|0.46535
20:01:10|0.46535
20:01:11|0.46535
20:01:12|0.46535
20:01:13|0.46535
20:01:14|0.46549
20:01:15|0.46549
20:01:16|0.46549
20:01:18|0.46484
20:01:20|0.46484
20:01:21|0.46484
20:01:23|0.46484
20:01:23|0.46484
20:01:25|0.46484
20:01:25|0.46484
20:01:27|0.46484
20:01:28|0.46474
20:01:29|0.46474
20:01:30|0.46474
20:01:30|0.46474
20:01:31|0.46474
20:01:33|0.46474
20:01:34|0.46474
20:01:35|0.46474
20:01:36|0.46469
20:01:37|0.46469
20:01:38|0.46469
20:01:39|0.46455
20:01:40|0.46455
20:01:41|0.46421
20:01:42|0.46421
20:01:43|0.46421
20:01:43|0.46421
20:01:45|0.46407
20:01:46|0.46407
20:01:47|0.46421
20:01:49|0.46421
20:01:49|0.46421
20:01:50|0.46407
20:01:51|0.46407
20:01:52|0.46421
20:01:53|0.46468
20:01:54|0.46468
20:01:55|0.46468
20:01:56|0.46468
20:01:57|0.46468
20:01:58|0.46468
20:01:59|0.46468
20:02:00|0.46468
20:02:01|0.46468
20:02:02|0.46468
20:02:03|0.46468
20:02:04|0.46468
20:02:05|0.46468
20:02:06|0.46421
20:02:07|0.46421
20:02:08|0.46421
20:02:09|0.46386
20:02:10|0.46386
20:02:11|0.46387
20:02:12|0.46425
20:02:13|0.46433
20:02:14|0.46433
20:02:15|0.46433
20:02:16|0.46433
20:02:17|0.46433
20:02:19|0.46433
20:02:21|0.46433
20:02:21|0.46433
20:02:23|0.46433
20:02:24|0.46465
20:02:25|0.46465
20:02:26|0.46465
20:02:27|0.46465
20:02:28|0.46465
20:02:29|0.46465
20:02:31|0.46465
20:02:31|0.46465
20:02:33|0.46468
20:02:34|0.46468
20:02:35|0.4643
20:02:36|0.4643
20:02:37|0.4643
20:02:38|0.4643
20:02:39|0.4643
20:02:40|0.4643
20:02:40|0.4643
20:02:41|0.4643
20:02:43|0.4643
20:02:43|0.46468
20:02:45|0.46468
20:02:46|0.46468
20:02:47|0.46444
20:02:48|0.46444
20:02:49|0.46444
20:02:50|0.46444
20:02:51|0.46444
20:02:52|0.46444
20:02:54|0.46444
20:02:54|0.46444
20:02:55|0.46444
20:02:56|0.46444
20:02:57|0.46444
20:02:58|0.46444
20:02:59|0.46444
20:03:00|0.46444
20:03:01|0.46444
20:03:02|0.46444
20:03:03|0.46486
20:03:04|0.46486
20:03:05|0.46486
20:03:06|0.46509
20:03:07|0.46509
20:03:08|0.46509
20:03:09|0.46509
20:03:10|0.46509
20:03:11|0.46509
20:03:12|0.46509
20:03:13|0.46509
20:03:14|0.46509
20:03:15|0.46531
20:03:16|0.46531
20:03:17|0.46531
20:03:18|0.46531
20:03:20|0.46531
20:03:21|0.46531
20:03:23|0.46531
20:03:24|0.46531
20:03:25|0.46531
20:03:27|0.46531
20:03:27|0.46531
20:03:28|0.46531
20:03:29|0.46531
20:03:30|0.46519
20:03:31|0.46519
20:03:32|0.4647
20:03:33|0.4647
20:03:34|0.46458
20:03:35|0.46458
20:03:36|0.46458
20:03:37|0.46458
20:03:38|0.46477
20:03:39|0.46477
20:03:40|0.46477
20:03:41|0.46477
20:03:42|0.46477
20:03:43|0.46477
20:03:44|0.46477
20:03:45|0.46477
20:03:47|0.46477
20:03:48|0.46477
20:03:49|0.46477
20:03:50|0.46477
20:03:51|0.46477
20:03:51|0.46477
20:03:52|0.46477
20:03:54|0.46477
20:03:55|0.46478
20:03:55|0.46478
20:03:58|0.46478
20:03:58|0.46478
20:03:59|0.46478
20:04:00|0.46478
20:04:01|0.46478
20:04:02|0.46478
20:04:03|0.46478
20:04:04|0.46478
20:04:05|0.46478
20:04:06|0.46478
20:04:07|0.46478
20:04:08|0.46478
20:04:09|0.46478
20:04:10|0.46478
20:04:11|0.4644
20:04:12|0.46429
20:04:13|0.46429
20:04:14|0.46429
20:04:15|0.46429
20:04:16|0.46429
20:04:17|0.46429
20:04:18|0.46429
20:04:19|0.46429
20:04:21|0.46429
20:04:23|0.46429
20:04:24|0.46429
20:04:26|0.46429
20:04:26|0.46429
20:04:27|0.46429
20:04:28|0.46429
20:04:29|0.46429
20:04:30|0.46385
20:04:31|0.46385
20:04:32|0.46385
20:04:33|0.46385
20:04:34|0.46438
20:04:35|0.46438
20:04:36|0.46385
20:04:37|0.46385
20:04:38|0.46385
20:04:39|0.46385
20:04:40|0.46385
20:04:41|0.46385
20:04:42|0.46385
20:04:43|0.46385
20:04:44|0.46385
20:04:45|0.46385
20:04:46|0.46385
20:04:48|0.46385
20:04:49|0.46385
20:04:50|0.46385
20:04:51|0.46385
20:04:52|0.46385
20:04:52|0.46385
20:04:54|0.46385
20:04:55|0.46418
20:04:56|0.46418
20:04:57|0.46418
20:04:58|0.46418
20:04:59|0.46418
20:05:00|0.46385
20:05:01|0.46385
20:05:02|0.46402
20:05:03|0.46383
20:05:04|0.46383
20:05:05|0.46383
20:05:06|0.46383
20:05:07|0.46383
20:05:08|0.46383
20:05:08|0.46383
20:05:10|0.46383
20:05:11|0.46389
20:05:11|0.46389
20:05:13|0.46389
20:05:14|0.46389
20:05:15|0.46389
20:05:16|0.46345
20:05:17|0.46345
20:05:18|0.46345
20:05:19|0.46345
20:05:19|0.46345
20:05:21|0.46305
20:05:23|0.46305
20:05:24|0.46292
20:05:26|0.46292
20:05:26|0.46292
20:05:27|0.46292
20:05:28|0.46347
20:05:29|0.46347
20:05:30|0.46347
20:05:31|0.46347
20:05:32|0.46347
20:05:33|0.46347
20:05:34|0.46361
20:05:35|0.46361
20:05:36|0.46361
20:05:37|0.46362
20:05:38|0.46362
20:05:39|0.46362
20:05:40|0.4636
20:05:41|0.4636
20:05:42|0.4636
20:05:43|0.4636
20:05:44|0.4636
20:05:45|0.4636
20:05:46|0.4636
20:05:47|0.4636
20:05:48|0.46341
20:05:49|0.46341
20:05:50|0.46341
20:05:51|0.46341
20:05:52|0.46341
20:05:53|0.46341
20:05:54|0.46341
20:05:55|0.46341
20:05:56|0.46341
20:05:57|0.46341
20:05:58|0.46341
20:05:59|0.46341
20:06:00|0.4634
20:06:01|0.4634
20:06:02|0.4634
20:06:03|0.4634
20:06:04|0.4634
20:06:05|0.4634
20:06:06|0.4634
20:06:07|0.4634
20:06:08|0.46341
20:06:09|0.46387
20:06:10|0.46351
20:06:11|0.46351
20:06:12|0.46351
20:06:13|0.46388
20:06:14|0.46388
20:06:15|0.46388
20:06:16|0.46388
20:06:17|0.46405
20:06:18|0.46405
20:06:19|0.46446
20:06:20|0.46446
20:06:22|0.46446
20:06:23|0.46446
20:06:25|0.46446
20:06:26|0.46446
20:06:27|0.46446
20:06:29|0.46446
20:06:29|0.46446
20:06:31|0.46446
20:06:33|0.46407
20:06:34|0.46465
20:06:35|0.46465
20:06:36|0.46465
20:06:37|0.46465
20:06:38|0.46409
20:06:39|0.46387
20:06:40|0.46387
20:06:41|0.46387
20:06:42|0.46387
20:06:43|0.46362
20:06:44|0.46362
20:06:45|0.46362
20:06:46|0.46362
20:06:48|0.46362
20:06:48|0.46362
20:06:49|0.46362
20:06:50|0.46362
20:06:51|0.46362
20:06:52|0.46362
20:06:53|0.46362
20:06:54|0.46362
20:06:55|0.46362
20:06:56|0.46362
20:06:57|0.46362
20:06:59|0.46387
20:07:01|0.46387
20:07:01|0.46387
20:07:02|0.46387
20:07:03|0.46387
20:07:04|0.46387
20:07:05|0.46387
20:07:06|0.46387
20:07:07|0.46387
20:07:09|0.46387
20:07:09|0.46423
20:07:10|0.46423
20:07:12|0.46423
20:07:13|0.46423
20:07:14|0.46423
20:07:15|0.46454
20:07:16|0.46454
20:07:17|0.46454
20:07:18|0.46454
20:07:19|0.46454
20:07:20|0.46454
20:07:21|0.46454
20:07:22|0.46454
20:07:23|0.46454
20:07:25|0.46454
20:07:25|0.46389
20:07:26|0.46384
20:07:27|0.46384
20:07:29|0.46384
20:07:31|0.46384
20:07:31|0.46384
20:07:32|0.46384
20:07:34|0.46384
20:07:35|0.46384
20:07:36|0.46384
20:07:37|0.46384
20:07:38|0.46384
20:07:38|0.46384
20:07:40|0.46384
20:07:41|0.46387
20:07:42|0.46353
20:07:43|0.46352
20:07:44|0.46352
20:07:44|0.46352
20:07:46|0.46352
20:07:47|0.46352
20:07:48|0.46352
20:07:49|0.46352
20:07:50|0.46393
20:07:51|0.46393
20:07:51|0.46393
20:07:52|0.46393
20:07:54|0.46393
20:07:55|0.46393
20:07:55|0.46393
20:07:57|0.46393
20:07:59|0.46393
20:07:59|0.46393
20:08:00|0.46393
20:08:01|0.46393
20:08:03|0.46393
20:08:04|0.46393
20:08:04|0.46393
20:08:06|0.46393
20:08:07|0.46393
20:08:08|0.46393
20:08:08|0.46393
20:08:10|0.46393
20:08:11|0.46393
20:08:11|0.46393
20:08:13|0.46393
20:08:14|0.46393
20:08:15|0.46393
20:08:16|0.46393
20:08:17|0.46393
20:08:17|0.46393
20:08:18|0.46393
20:08:19|0.46423
20:08:20|0.46423
20:08:22|0.46423
20:08:22|0.46423
20:08:25|0.46423
20:08:25|0.46373
20:08:27|0.46387
20:08:28|0.46387
20:08:29|0.46387
20:08:30|0.46387
20:08:31|0.46387
20:08:32|0.46387
20:08:34|0.4638
20:08:34|0.4638
20:08:36|0.4638
20:08:37|0.4638
20:08:38|0.4638
20:08:39|0.4638
20:08:40|0.4638
20:08:41|0.4638
20:08:42|0.4638
20:08:43|0.4638
20:08:45|0.46379
20:08:46|0.46379
20:08:47|0.46379
20:08:48|0.46379
20:08:49|0.46399
20:08:50|0.46399
20:08:51|0.46399
20:08:52|0.46399
20:08:53|0.46399
20:08:54|0.46399
20:08:55|0.46399
20:08:56|0.46399
20:08:57|0.46399
20:08:58|0.46399
20:08:59|0.46399
20:09:00|0.46399
20:09:01|0.4642
20:09:02|0.4642
20:09:03|0.4642
20:09:04|0.4642
20:09:05|0.4642
20:09:06|0.4642
20:09:07|0.46406
20:09:08|0.46406
20:09:09|0.46406
20:09:10|0.46406
20:09:11|0.46406
20:09:12|0.46406
20:09:13|0.46406
20:09:14|0.46406
20:09:15|0.46406
20:09:16|0.46384
20:09:17|0.46384
20:09:19|0.46384
20:09:19|0.46384
20:09:21|0.46336
20:09:21|0.46325
20:09:22|0.46325
20:09:24|0.46325
20:09:25|0.46325
20:09:27|0.46325
20:09:28|0.46325
20:09:29|0.46325
20:09:30|0.46325
20:09:31|0.46325
20:09:32|0.46325
20:09:33|0.46325
20:09:34|0.46352
20:09:35|0.46352
20:09:36|0.46352
20:09:37|0.46352
20:09:38|0.46352
20:09:39|0.46352
20:09:40|0.46352
20:09:41|0.46352
20:09:42|0.46352
20:09:43|0.46352
20:09:44|0.46352
20:09:45|0.46352
20:09:46|0.46352
20:09:47|0.46352
20:09:48|0.46352
20:09:49|0.46352
20:09:50|0.46352
20:09:51|0.46352
20:09:52|0.46352
20:09:53|0.46352
20:09:54|0.46397
20:09:55|0.46397
20:09:56|0.46397
20:09:57|0.46397
20:09:58|0.46397
20:09:59|0.46361
20:10:00|0.46355
20:10:02|0.46354
20:10:03|0.46354
20:10:04|0.46354
20:10:05|0.46354
20:10:06|0.46354
20:10:07|0.46354
20:10:08|0.46354
20:10:09|0.46354
20:10:10|0.46354
20:10:11|0.46354
20:10:12|0.46354
20:10:13|0.46354
20:10:13|0.46354
20:10:15|0.46354
20:10:16|0.46354
20:10:16|0.46365
20:10:18|0.46365
20:10:19|0.46365
20:10:20|0.46365
20:10:21|0.46365
20:10:22|0.46365
20:10:23|0.46365
20:10:24|0.46365
20:10:25|0.46365
20:10:27|0.46368
20:10:28|0.46368
20:10:30|0.46368
20:10:30|0.46368
20:10:31|0.46398
20:10:32|0.46398
20:10:34|0.46441
20:10:35|0.46414
20:10:36|0.46414
20:10:37|0.46414
20:10:38|0.46436
20:10:39|0.46436
20:10:40|0.46436
20:10:41|0.46436
20:10:42|0.46436
20:10:43|0.46434
20:10:45|0.46434
20:10:46|0.46434
20:10:46|0.46434
20:10:48|0.46434
20:10:49|0.46434
20:10:50|0.46434
20:10:51|0.46434
20:10:52|0.46434
20:10:53|0.46434
20:10:54|0.46434
20:10:55|0.46434
20:10:56|0.46434
20:10:56|0.46434
20:10:58|0.46434
20:10:59|0.46434
20:11:00|0.46434
20:11:01|0.46434
20:11:02|0.46434
20:11:02|0.46434
20:11:04|0.46434
20:11:05|0.46434
20:11:06|0.46404
20:11:07|0.46404
20:11:08|0.46404
20:11:08|0.46404
20:11:10|0.46404
20:11:10|0.46404
20:11:12|0.46404
20:11:13|0.46404
20:11:14|0.46404
20:11:14|0.4641
20:11:16|0.4641
20:11:17|0.4641
20:11:18|0.46407
20:11:19|0.46407
20:11:19|0.46407
20:11:21|0.46407
20:11:22|0.46407
20:11:22|0.46407
20:11:23|0.46407
20:11:25|0.46407
20:11:26|0.46407
20:11:28|0.46407
20:11:29|0.46424
20:11:30|0.46424
20:11:31|0.46424
20:11:32|0.46424
20:11:33|0.46424
20:11:34|0.4646
20:11:35|0.4646
20:11:36|0.4646
20:11:37|0.4646
20:11:38|0.4646
20:11:39|0.4646
20:11:40|0.46405
20:11:41|0.46405
20:11:42|0.46405
20:11:43|0.46454
20:11:44|0.46454
20:11:45|0.46454
20:11:46|0.46454
20:11:47|0.46454
20:11:48|0.46454
20:11:49|0.46454
20:11:50|0.46454
20:11:51|0.46454
20:11:52|0.46454
20:11:53|0.46454
20:11:54|0.46454
20:11:55|0.46454
20:11:56|0.46454
20:11:57|0.46454
20:11:58|0.46454
20:11:59|0.46481
20:12:00|0.46481
20:12:01|0.46481
20:12:02|0.46481
20:12:03|0.46481
20:12:04|0.46481
20:12:05|0.46481
20:12:06|0.46481
20:12:07|0.46481
20:12:08|0.46481
20:12:09|0.46481
20:12:10|0.46481
20:12:11|0.46481
20:12:12|0.46481
20:12:13|0.46484
20:12:14|0.46484
20:12:15|0.46484
20:12:16|0.46484
20:12:17|0.46484
20:12:18|0.46484
20:12:19|0.46484
20:12:20|0.46484
20:12:21|0.46484
20:12:22|0.46484
20:12:23|0.46484
20:12:24|0.46484
20:12:25|0.46484
20:12:27|0.46481
20:12:28|0.46481
20:12:30|0.46481
20:12:31|0.46481
20:12:32|0.46481
20:12:32|0.46481
20:12:33|0.46481
20:12:35|0.46526
20:12:36|0.46526
20:12:36|0.46526
20:12:38|0.46526
20:12:39|0.46526
20:12:40|0.46526
20:12:41|0.46526
20:12:42|0.46526
20:12:43|0.46526
20:12:44|0.46526
20:12:45|0.46526
20:12:46|0.46526
20:12:47|0.46474
20:12:48|0.46474
20:12:49|0.46474
20:12:50|0.46474
20:12:51|0.46474
20:12:52|0.46474
20:12:53|0.46474
20:12:54|0.46474
20:12:55|0.46474
20:12:56|0.46474
20:12:58|0.46474
20:12:58|0.46474
20:13:00|0.46483
20:13:01|0.46483
20:13:02|0.46483
20:13:04|0.46527
20:13:05|0.46527
20:13:06|0.46531
20:13:07|0.46531
20:13:08|0.46531
20:13:09|0.46549
20:13:10|0.46549
20:13:11|0.46549
20:13:12|0.46549
20:13:13|0.46549
20:13:14|0.46549
20:13:15|0.46549
20:13:16|0.46549
20:13:17|0.46549
20:13:18|0.46549
20:13:19|0.46549
20:13:20|0.46549
20:13:21|0.46537
20:13:22|0.46537
20:13:23|0.46537
20:13:24|0.46537
20:13:25|0.46537
20:13:26|0.46556
20:13:27|0.46556
20:13:28|0.46556
20:13:29|0.46556
20:13:30|0.46574
20:13:32|0.46568
20:13:33|0.46568
20:13:35|0.466
20:13:36|0.46604
20:13:37|0.46604
20:13:38|0.466
20:13:39|0.466
20:13:40|0.46585
20:13:41|0.46585
20:13:42|0.46584
20:13:43|0.46528
20:13:45|0.46537
20:13:45|0.46537
20:13:47|0.46569
20:13:48|0.46569
20:13:48|0.46569
20:13:50|0.46569
20:13:51|0.46569
20:13:51|0.46569
20:13:52|0.46569
20:13:54|0.46569
20:13:54|0.46569
20:13:56|0.46569
20:13:56|0.46569
20:13:57|0.46569
20:13:58|0.46569
20:14:00|0.46569
20:14:00|0.46569
20:14:02|0.46569
20:14:02|0.46569
20:14:04|0.46569
20:14:04|0.46593
20:14:06|0.46593
20:14:06|0.46593
20:14:07|0.46593
20:14:09|0.46593
20:14:09|0.46593
20:14:10|0.46593
20:14:11|0.46593
20:14:13|0.46593
20:14:14|0.46593
20:14:14|0.46593
20:14:16|0.46593
20:14:16|0.46593
20:14:18|0.46593
20:14:19|0.46593
20:14:20|0.46576
20:14:21|0.46576
20:14:21|0.46576
20:14:23|0.46576
20:14:24|0.46576
20:14:24|0.46536
20:14:25|0.46536
20:14:26|0.46586
20:14:28|0.46586
20:14:29|0.46586
20:14:31|0.46586
20:14:32|0.46586
20:14:33|0.46586
20:14:35|0.46571
20:14:35|0.46571
20:14:37|0.46571
20:14:38|0.46565
20:14:39|0.46565
20:14:40|0.46565
20:14:41|0.46565
20:14:42|0.46565
20:14:42|0.46565
20:14:44|0.46565
20:14:45|0.46565
20:14:46|0.46565
20:14:46|0.46565
20:14:48|0.46565
20:14:49|0.46565
20:14:50|0.46565
20:14:51|0.46551
20:14:52|0.46551
20:14:53|0.46551
20:14:53|0.46551
20:14:55|0.46551
20:14:56|0.46551
20:14:57|0.46551
20:14:57|0.46551
20:14:59|0.46551
20:15:00|0.46545
20:15:00|0.46545
20:15:01|0.46545
20:15:02|0.46545
20:15:04|0.46545
20:15:05|0.46545
20:15:06|0.46545
20:15:06|0.46545
20:15:07|0.46545
20:15:09|0.46545
20:15:10|0.46545
20:15:10|0.46545
20:15:11|0.46545
20:15:12|0.46545
20:15:13|0.46524
20:15:14|0.46524
20:15:15|0.46569
20:15:16|0.46569
20:15:17|0.46569
20:15:18|0.46569
20:15:19|0.46584
20:15:20|0.46584
20:15:22|0.46584
20:15:23|0.46583
20:15:23|0.46583
20:15:25|0.46583
20:15:25|0.46583
20:15:26|0.46583
20:15:27|0.46583
20:15:28|0.46583
20:15:30|0.4655
20:15:31|0.4655
20:15:33|0.4655
20:15:34|0.4655
20:15:35|0.46581
20:15:36|0.46581
20:15:37|0.46581
20:15:38|0.46553
20:15:39|0.46553
20:15:39|0.46553
20:15:41|0.46553
20:15:41|0.46553
20:15:42|0.46553
20:15:43|0.46553
20:15:45|0.46541
20:15:45|0.46552
20:15:47|0.46552
20:15:48|0.46552
20:15:48|0.46552
20:15:50|0.46552
20:15:51|0.46546
20:15:52|0.46546
20:15:52|0.46546
20:15:53|0.46546
20:15:54|0.46546
20:15:56|0.46546
20:15:56|0.46546
20:15:58|0.46546
20:15:58|0.46519
20:16:00|0.46519
20:16:00|0.46519
20:16:01|0.46519
20:16:03|0.46519
20:16:03|0.46519
20:16:05|0.46584
20:16:05|0.46584
20:16:07|0.46584
20:16:07|0.46584
20:16:09|0.46584
20:16:10|0.46584
20:16:11|0.46584
20:16:12|0.46584
20:16:13|0.46584
20:16:14|0.46584
20:16:15|0.46585
20:16:16|0.46585
20:16:17|0.46585
20:16:18|0.46585
20:16:19|0.46585
20:16:20|0.46585
20:16:21|0.46585
20:16:22|0.46585
20:16:23|0.46585
20:16:24|0.46585
20:16:25|0.46585
20:16:26|0.46585
20:16:27|0.46585
20:16:28|0.46585
20:16:29|0.46585
20:16:30|0.46585
20:16:32|0.46585
20:16:32|0.46585
20:16:33|0.46585
20:16:35|0.46588
20:16:36|0.46588
20:16:37|0.46588
20:16:38|0.46588
20:16:39|0.46564
20:16:40|0.46585
20:16:41|0.46585
20:16:42|0.46585
20:16:44|0.46585
20:16:44|0.46585
20:16:45|0.4657
20:16:47|0.4657
20:16:47|0.4657
20:16:49|0.4657
20:16:51|0.4657
20:16:52|0.4657
20:16:52|0.4657
20:16:53|0.4657
20:16:55|0.4657
20:16:56|0.4657
20:16:57|0.46575
20:16:58|0.46575
20:16:59|0.46575
20:17:00|0.46575
20:17:01|0.46575
20:17:02|0.46575
20:17:02|0.46559
20:17:04|0.46559
20:17:04|0.46559
20:17:06|0.46559
20:17:06|0.46559
20:17:07|0.46559
20:17:09|0.46559
20:17:09|0.46585
20:17:11|0.46585
20:17:11|0.46585
20:17:12|0.46585
20:17:13|0.46585
20:17:15|0.46585
20:17:16|0.46585
20:17:17|0.46585
20:17:18|0.46585
20:17:19|0.46585
20:17:20|0.46585
20:17:21|0.46585
20:17:22|0.46578
20:17:23|0.46578
20:17:24|0.46578
20:17:25|0.46578
20:17:26|0.46578
20:17:27|0.46578
20:17:28|0.46578
20:17:29|0.46578
20:17:30|0.46578
20:17:31|0.46578
20:17:33|0.46506
20:17:34|0.46506
20:17:34|0.4659
20:17:36|0.4659
20:17:37|0.4659
20:17:39|0.4659
20:17:40|0.4659
20:17:41|0.4659
20:17:42|0.4659
20:17:43|0.4659
20:17:44|0.4659
20:17:44|0.4659
20:17:46|0.4659
20:17:47|0.4659
20:17:48|0.4659
20:17:49|0.4659
20:17:50|0.4659
20:17:51|0.4659
20:17:52|0.4659
20:17:53|0.4659
20:17:54|0.4659
20:17:55|0.4659
20:17:56|0.4659
20:17:57|0.4659
20:17:58|0.4659
20:18:00|0.4659
20:18:01|0.4659
20:18:02|0.4659
20:18:02|0.4659
20:18:03|0.4659
20:18:04|0.4659
20:18:06|0.4659
20:18:06|0.46491
20:18:07|0.46491
20:18:08|0.46503
20:18:10|0.46503
20:18:10|0.46503
20:18:11|0.46503
20:18:12|0.46503
20:18:14|0.46503
20:18:15|0.46583
20:18:15|0.46583
20:18:17|0.46583
20:18:17|0.46583
20:18:18|0.46583
20:18:19|0.46583
20:18:20|0.46583
20:18:22|0.46583
20:18:23|0.46583
20:18:24|0.46577
20:18:24|0.46577
20:18:25|0.46577
20:18:27|0.46577
20:18:27|0.46577
20:18:29|0.46577
20:18:30|0.46577
20:18:30|0.46577
20:18:32|0.46577
20:18:33|0.46577
20:18:34|0.4659
20:18:35|0.4659
20:18:36|0.4659
20:18:37|0.4659
20:18:38|0.4659
20:18:39|0.4659
20:18:41|0.46544
20:18:41|0.46544
20:18:43|0.46512
20:18:44|0.46512
20:18:45|0.46512
20:18:46|0.46512
20:18:46|0.46512
20:18:47|0.4655
20:18:48|0.4655
20:18:49|0.4655
20:18:50|0.4655
20:18:52|0.4655
20:18:52|0.4655
20:18:54|0.4655
20:18:55|0.4655
20:18:56|0.4655
20:18:57|0.4655
20:18:57|0.4655
20:18:59|0.4655
20:19:00|0.4655
20:19:00|0.4655
20:19:01|0.4655
20:19:03|0.46517
20:19:03|0.46517
20:19:04|0.46517
20:19:06|0.46517
20:19:07|0.46517
20:19:08|0.46517
20:19:08|0.46517
20:19:09|0.46516
20:19:10|0.46516
20:19:11|0.4651
20:19:13|0.4651
20:19:14|0.4651
20:19:14|0.46539
20:19:15|0.46539
20:19:17|0.46539
20:19:17|0.46539
20:19:19|0.46539
20:19:20|0.46539
20:19:20|0.46539
20:19:21|0.46539
20:19:23|0.46539
20:19:23|0.46539
20:19:25|0.46539
20:19:25|0.46539
20:19:26|0.46539
20:19:27|0.46539
20:19:28|0.46539
20:19:29|0.46539
20:19:30|0.46539
20:19:31|0.46539
20:19:32|0.46539
20:19:34|0.46513
20:19:35|0.46505
20:19:37|0.46505
20:19:38|0.46505
20:19:39|0.46505
20:19:40|0.46505
20:19:42|0.46505
20:19:43|0.46505
20:19:44|0.46505
20:19:45|0.46535
20:19:46|0.46535
20:19:47|0.46498
20:19:48|0.46498
20:19:49|0.46479
20:19:50|0.46479
20:19:50|0.46479
20:19:52|0.46461
20:19:53|0.46461
20:19:54|0.46461
20:19:55|0.46461
20:19:56|0.46461
20:19:57|0.46466
20:19:58|0.46466
20:19:59|0.46455
20:20:00|0.46455
20:20:01|0.46455
20:20:02|0.46455
20:20:03|0.46455
20:20:04|0.46492
20:20:05|0.46458
20:20:06|0.46453
20:20:07|0.46468
20:20:08|0.46453
20:20:09|0.46453
20:20:10|0.46453
20:20:11|0.46453
20:20:12|0.46472
20:20:13|0.46457
20:20:14|0.46457
20:20:15|0.46457
20:20:16|0.46458
20:20:17|0.46458
20:20:18|0.46458
20:20:19|0.46458
20:20:20|0.46458
20:20:21|0.46471
20:20:22|0.46471
20:20:23|0.46467
20:20:24|0.46467
20:20:25|0.46467
20:20:26|0.46465
20:20:27|0.46465
20:20:28|0.46465
20:20:29|0.46465
20:20:30|0.46465
20:20:31|0.46465
20:20:32|0.46461
20:20:33|0.46461
20:20:34|0.46464
20:20:36|0.46464
20:20:36|0.46464
20:20:38|0.46464
20:20:39|0.46464
20:20:40|0.46464
20:20:41|0.46433
20:20:42|0.46433
20:20:43|0.46433
20:20:44|0.46433
20:20:45|0.46425
20:20:46|0.46425
20:20:47|0.46395
20:20:49|0.46373
20:20:50|0.46373
20:20:51|0.46373
20:20:51|0.46373
20:20:53|0.46373
20:20:54|0.46373
20:20:55|0.46373
20:20:55|0.46373
20:20:57|0.46373
20:20:57|0.46373
20:20:59|0.46373
20:20:59|0.46373
20:21:01|0.4638
20:21:02|0.4638
20:21:03|0.4638
20:21:04|0.4638
20:21:05|0.4638
20:21:05|0.4638
20:21:06|0.4638
20:21:08|0.4638
20:21:08|0.46381
20:21:09|0.46439
20:21:11|0.46439
20:21:11|0.46439
20:21:12|0.46439
20:21:13|0.46439
20:21:15|0.46439
20:21:15|0.46439
20:21:16|0.46439
20:21:17|0.46439
20:21:19|0.46439
20:21:19|0.46439
20:21:21|0.46439
20:21:22|0.46439
20:21:22|0.46439
20:21:23|0.46439
20:21:24|0.46439
20:21:25|0.46439
20:21:27|0.46439
20:21:28|0.46439
20:21:29|0.46439
20:21:30|0.46439
20:21:31|0.46439
20:21:32|0.46439
20:21:32|0.46439
20:21:33|0.46365
20:21:34|0.4642
20:21:35|0.4642
20:21:37|0.4642
20:21:38|0.4642
20:21:39|0.4642
20:21:40|0.4642
20:21:41|0.4642
20:21:42|0.4642
20:21:44|0.4642
20:21:44|0.4642
20:21:46|0.4642
20:21:46|0.4642
20:21:47|0.4642
20:21:48|0.4642
20:21:49|0.4642
20:21:50|0.4642
20:21:51|0.4642
20:21:53|0.4642
20:21:54|0.4642
20:21:54|0.46453
20:21:55|0.46453
20:21:56|0.46453
20:21:58|0.46453
20:21:59|0.46453
20:22:00|0.46453
20:22:01|0.46453
20:22:02|0.46453
20:22:03|0.46453
20:22:04|0.46453
20:22:05|0.46453
20:22:06|0.46453
20:22:07|0.46453
20:22:08|0.46453
20:22:09|0.46453
20:22:10|0.46453
20:22:11|0.46453
20:22:12|0.46453
20:22:13|0.46453
20:22:14|0.46453
20:22:15|0.46453
20:22:16|0.46406
20:22:17|0.46406
20:22:18|0.46406
20:22:19|0.46406
20:22:20|0.46406
20:22:21|0.46406
20:22:22|0.46406
20:22:23|0.46406
20:22:24|0.46418
20:22:26|0.46418
20:22:27|0.46418
20:22:28|0.46418
20:22:28|0.46418
20:22:30|0.46418
20:22:31|0.46418
20:22:32|0.46418
20:22:33|0.46418
20:22:34|0.46433
20:22:35|0.46433
20:22:36|0.46433
20:22:38|0.4644
20:22:39|0.4644
20:22:40|0.4644
20:22:41|0.4644
20:22:42|0.4644
20:22:43|0.4644
20:22:45|0.4644
20:22:46|0.4644
20:22:47|0.46473
20:22:48|0.46461
20:22:49|0.46461
20:22:50|0.46461
20:22:51|0.46461
20:22:52|0.46461
20:22:53|0.46461
20:22:55|0.46461
20:22:56|0.46461
20:22:57|0.46461
20:22:57|0.46489
20:22:59|0.46489
20:22:59|0.46489
20:23:00|0.46489
20:23:02|0.46489
20:23:02|0.46489
20:23:04|0.46489
20:23:04|0.46489
20:23:06|0.46489
20:23:06|0.46489
20:23:07|0.46489
20:23:09|0.46489
20:23:09|0.46489
20:23:11|0.46489
20:23:11|0.46489
20:23:13|0.46489
20:23:14|0.46489
20:23:15|0.46489
20:23:15|0.46489
20:23:16|0.46489
20:23:18|0.46489
20:23:19|0.46513
20:23:19|0.46489
20:23:20|0.46489
20:23:21|0.46489
20:23:22|0.46489
20:23:24|0.46489
20:23:24|0.46489
20:23:26|0.46489
20:23:26|0.46489
20:23:27|0.46489
20:23:28|0.46489
20:23:30|0.46489
20:23:30|0.46489
20:23:32|0.46489
20:23:32|0.46489
20:23:33|0.46489
20:23:34|0.46538
20:23:35|0.46538
20:23:36|0.46538
20:23:37|0.46538
20:23:39|0.46538
20:23:39|0.46538
20:23:41|0.46482
20:23:42|0.46482
20:23:43|0.46482
20:23:45|0.46482
20:23:46|0.46482
20:23:47|0.46481
20:23:47|0.46481
20:23:48|0.46485
20:23:50|0.46485
20:23:51|0.46485
20:23:52|0.46485
20:23:53|0.46485
20:23:55|0.46485
20:23:55|0.46485
20:23:57|0.46485
20:23:58|0.46485
20:23:58|0.46493
20:24:00|0.46493
20:24:00|0.46493
20:24:01|0.46493
20:24:02|0.46493
20:24:03|0.46493
20:24:04|0.46518
20:24:06|0.46518
20:24:06|0.46518
20:24:07|0.46514
20:24:08|0.4651
20:24:09|0.4651
20:24:10|0.4651
20:24:11|0.4651
20:24:13|0.4651
20:24:13|0.4651
20:24:14|0.4651
20:24:15|0.4651
20:24:16|0.4651
20:24:18|0.4651
20:24:18|0.4651
20:24:19|0.46516
20:24:21|0.46516
20:24:22|0.46516
20:24:23|0.46516
20:24:24|0.46516
20:24:25|0.46516
20:24:26|0.46516
20:24:27|0.46516
20:24:28|0.46516
20:24:29|0.46559
20:24:30|0.46559
20:24:32|0.46559
20:24:32|0.46559
20:24:33|0.46559
20:24:34|0.46558
20:24:35|0.46558
20:24:36|0.46558
20:24:37|0.46515
20:24:39|0.46515
20:24:41|0.46519
20:24:42|0.46519
20:24:43|0.46519
20:24:44|0.46519
20:24:45|0.46519
20:24:46|0.46519
20:24:47|0.46519
20:24:48|0.46519
20:24:50|0.46519
20:24:51|0.46519
20:24:52|0.46519
20:24:53|0.46519
20:24:54|0.46519
20:24:55|0.46502
20:24:56|0.46502
20:24:57|0.46502
20:24:58|0.46502
20:24:59|0.46569
20:25:00|0.46569
20:25:01|0.46569
20:25:03|0.46569
20:25:04|0.46569
20:25:04|0.46563
20:25:06|0.46563
20:25:06|0.46585
20:25:08|0.46585
20:25:09|0.46585
20:25:10|0.46585
20:25:11|0.46594
20:25:11|0.46594
20:25:12|0.46585
20:25:14|0.46572
20:25:14|0.46572
20:25:15|0.46572
20:25:17|0.46572
20:25:17|0.46572
20:25:19|0.46573
20:25:19|0.46573
20:25:20|0.46573
20:25:21|0.46573
20:25:22|0.46573
20:25:23|0.46573
20:25:24|0.46573
20:25:25|0.46573
20:25:26|0.46553
20:25:27|0.46553
20:25:28|0.46553
20:25:30|0.46553
20:25:30|0.46553
20:25:31|0.46553
20:25:33|0.46553
20:25:33|0.46553
20:25:34|0.46565
20:25:35|0.46565
20:25:36|0.46565
20:25:37|0.46565
20:25:38|0.46565
20:25:40|0.46565
20:25:42|0.46565
20:25:43|0.46565
20:25:44|0.46565
20:25:46|0.46565
20:25:47|0.46565
20:25:48|0.46565
20:25:49|0.46565
20:25:50|0.46565
20:25:51|0.46565
20:25:52|0.46565
20:25:53|0.46565
20:25:54|0.46565
20:25:55|0.46565
20:25:56|0.46565
20:25:57|0.46565
20:25:58|0.46565
20:25:59|0.46565
20:26:00|0.46565
20:26:01|0.46565
20:26:02|0.46565
20:26:03|0.46565
20:26:04|0.46565
20:26:05|0.46565
20:26:06|0.46565
20:26:07|0.46565
20:26:08|0.46565
20:26:09|0.46565
20:26:10|0.46565
20:26:11|0.46557
20:26:12|0.46557
20:26:13|0.46557
20:26:14|0.46582
20:26:15|0.46551
20:26:16|0.46551
20:26:17|0.46551
20:26:19|0.46551
20:26:19|0.46551
20:26:21|0.46551
20:26:21|0.46531
20:26:22|0.46531
20:26:24|0.46531
20:26:24|0.46531
20:26:25|0.46531
20:26:26|0.46531
20:26:28|0.46531
20:26:29|0.46531
20:26:30|0.46531
20:26:30|0.46518
20:26:31|0.46518
20:26:32|0.46518
20:26:33|0.46518
20:26:34|0.46528
20:26:36|0.46528
20:26:37|0.46528
20:26:38|0.46528
20:26:39|0.46528
20:26:40|0.46528
20:26:41|0.46528
20:26:43|0.46527
20:26:44|0.46527
20:26:45|0.46527
20:26:47|0.46527
20:26:48|0.46527
20:26:48|0.46527
20:26:50|0.46527
20:26:52|0.46524
20:26:53|0.46524
20:26:54|0.46524
20:26:55|0.46524
20:26:56|0.46524
20:26:57|0.46524
20:26:58|0.46493
20:26:58|0.46493
20:27:00|0.46493
20:27:01|0.46493
20:27:03|0.46493
20:27:03|0.46493
20:27:04|0.46493
20:27:05|0.46493
20:27:06|0.46493
20:27:07|0.46492
20:27:08|0.46492
20:27:09|0.46513
20:27:10|0.46513
20:27:11|0.46513
20:27:12|0.46513
20:27:13|0.46513
20:27:14|0.46513
20:27:15|0.46513
20:27:16|0.46513
20:27:17|0.46513
20:27:18|0.46513
20:27:19|0.46513
20:27:20|0.46513
20:27:21|0.46513
20:27:22|0.46513
20:27:23|0.46513
20:27:24|0.46513
20:27:25|0.46513
20:27:26|0.46513
20:27:27|0.46513
20:27:28|0.46513
20:27:29|0.46513
20:27:30|0.46513
20:27:31|0.46513
20:27:32|0.46513
20:27:33|0.46513
20:27:34|0.46562
20:27:35|0.46562
20:27:36|0.46562
20:27:37|0.46562
20:27:38|0.46562
20:27:39|0.46562
20:27:40|0.46562
20:27:42|0.46562
20:27:44|0.46562
20:27:44|0.46562
20:27:45|0.46562
20:27:46|0.46562
20:27:47|0.46562
20:27:48|0.46562
20:27:49|0.46562
20:27:50|0.46562
20:27:51|0.46562
20:27:52|0.46544
20:27:53|0.46544
20:27:54|0.46544
20:27:55|0.46544
20:27:56|0.46544
20:27:57|0.46544
20:27:58|0.46544
20:27:59|0.46544
20:28:00|0.46544
20:28:02|0.46544
20:28:03|0.46544
20:28:03|0.46544
20:28:05|0.46544
20:28:06|0.46544
20:28:07|0.46544
20:28:08|0.46544
20:28:09|0.46544
20:28:10|0.46544
20:28:11|0.46544
20:28:12|0.46544
20:28:13|0.46544
20:28:13|0.46544
20:28:15|0.46547
20:28:16|0.46547
20:28:17|0.46547
20:28:18|0.46546
20:28:19|0.46546
20:28:19|0.46546
20:28:21|0.46546
20:28:22|0.46546
20:28:23|0.46546
20:28:23|0.46546
20:28:24|0.46546
20:28:26|0.46546
20:28:26|0.46546
20:28:28|0.46546
20:28:29|0.46546
20:28:30|0.46546
20:28:31|0.46546
20:28:32|0.46546
20:28:34|0.46546
20:28:34|0.46544
20:28:35|0.46544
20:28:36|0.46544
20:28:37|0.46544
20:28:38|0.46544
20:28:39|0.46544
20:28:40|0.46544
20:28:41|0.46544
20:28:43|0.46492
20:28:44|0.46492
20:28:46|0.46492
20:28:46|0.46492
20:28:47|0.46492
20:28:49|0.46492
20:28:50|0.46492
20:28:51|0.46492
20:28:52|0.46453
20:28:53|0.46453
20:28:54|0.46449
20:28:55|0.46449
20:28:57|0.46449
20:28:58|0.46449
20:28:59|0.46449
20:29:00|0.46475
20:29:01|0.46475
20:29:02|0.46502
20:29:03|0.46449
20:29:05|0.46449
20:29:05|0.46414
20:29:06|0.46414
20:29:08|0.46414
20:29:08|0.46414
20:29:11|0.46414
20:29:11|0.46414
20:29:12|0.46414
20:29:13|0.46414
20:29:14|0.46414
20:29:15|0.46414
20:29:16|0.46414
20:29:17|0.46414
20:29:18|0.46414
20:29:19|0.46414
20:29:20|0.46414
20:29:21|0.46414
20:29:22|0.46449
20:29:23|0.46449
20:29:24|0.46449
20:29:25|0.46449
20:29:26|0.46449
20:29:27|0.46449
20:29:28|0.46449
20:29:29|0.46449
20:29:30|0.46449
20:29:31|0.46449
20:29:32|0.46449
20:29:33|0.46449
20:29:34|0.46442
20:29:35|0.46442
20:29:36|0.46442
20:29:37|0.46442
20:29:38|0.46436
20:29:39|0.46436
20:29:40|0.46436
20:29:42|0.46435
20:29:42|0.46435
20:29:45|0.46435
20:29:46|0.46435
20:29:48|0.46435
20:29:48|0.46435
20:29:49|0.46488
20:29:51|0.46488
20:29:52|0.46488
20:29:54|0.46544
20:29:54|0.46544
20:29:55|0.46544
20:29:56|0.46544
20:29:57|0.46544
20:29:58|0.46544
20:29:59|0.46544
20:30:00|0.46544
20:30:01|0.46573
20:30:02|0.46573
20:30:03|0.46573
20:30:04|0.46573
20:30:05|0.46573
20:30:06|0.46573
20:30:07|0.46573
20:30:08|0.46573
20:30:09|0.46573
20:30:10|0.46527
20:30:11|0.46533
20:30:12|0.46533
20:30:13|0.46533
20:30:14|0.46533
20:30:15|0.46533
20:30:16|0.46533
20:30:17|0.46533
20:30:18|0.46533
20:30:19|0.46533
20:30:20|0.46533
20:30:21|0.46533
20:30:22|0.46533
20:30:23|0.46533
20:30:24|0.46534
20:30:25|0.46534
20:30:26|0.46534
20:30:27|0.46534
20:30:28|0.46534
20:30:29|0.46501
20:30:31|0.46501
20:30:31|0.46501
20:30:33|0.46501
20:30:33|0.46501
20:30:35|0.46561
20:30:35|0.46561
20:30:37|0.46561
20:30:37|0.46561
20:30:39|0.46561
20:30:40|0.46561
20:30:40|0.46561
20:30:42|0.46561
20:30:43|0.46561
20:30:43|0.46561
20:30:46|0.46561
20:30:46|0.46561
20:30:47|0.46561
20:30:48|0.46561
20:30:49|0.46561
20:30:50|0.46561
20:30:52|0.46561
20:30:53|0.46564
20:30:55|0.46564
20:30:55|0.4652
20:30:56|0.46507
20:30:57|0.46507
20:30:58|0.46507
20:30:59|0.46507
20:31:00|0.46507
20:31:01|0.46507
20:31:02|0.46507
20:31:03|0.46507
20:31:04|0.46554
20:31:05|0.46554
20:31:06|0.46554
20:31:07|0.46554
20:31:08|0.46554
20:31:09|0.46554
20:31:10|0.46554
20:31:11|0.46554
20:31:12|0.46554
20:31:13|0.46505
20:31:14|0.46505
20:31:16|0.46505
20:31:17|0.46505
20:31:18|0.46505
20:31:18|0.46505
20:31:20|0.46505
20:31:21|0.46505
20:31:22|0.46505
20:31:23|0.46505
20:31:24|0.46505
20:31:24|0.46505
20:31:25|0.46502
20:31:27|0.46502
20:31:27|0.46502
20:31:29|0.46502
20:31:30|0.46502
20:31:31|0.46502
20:31:32|0.46502
20:31:33|0.46505
20:31:34|0.46505
20:31:35|0.46559
20:31:36|0.46559
20:31:36|0.46559
20:31:38|0.46559
20:31:38|0.46559
20:31:40|0.46559
20:31:41|0.46559
20:31:42|0.46559
20:31:43|0.46559
20:31:43|0.46559
20:31:46|0.46559
20:31:47|0.46559
20:31:49|0.46543
20:31:50|0.46494
20:31:51|0.46494
20:31:52|0.46494
20:31:53|0.46494
20:31:54|0.46494
20:31:55|0.46494
20:31:55|0.46494
20:31:57|0.46494
20:31:58|0.46494
20:31:59|0.46494
20:32:00|0.46531
20:32:01|0.46531
20:32:02|0.46531
20:32:03|0.46531
20:32:04|0.46531
20:32:05|0.46531
20:32:06|0.46467
20:32:07|0.46467
20:32:08|0.46467
20:32:09|0.46467
20:32:10|0.46467
20:32:10|0.46467
20:32:11|0.46467
20:32:13|0.46467
20:32:13|0.46467
20:32:15|0.4653
20:32:16|0.4653
20:32:17|0.4653
20:32:17|0.4653
20:32:19|0.4653
20:32:20|0.4653
20:32:21|0.4653
20:32:22|0.4653
20:32:23|0.4653
20:32:24|0.4653
20:32:25|0.4653
20:32:26|0.4653
20:32:27|0.4653
20:32:28|0.4653
20:32:29|0.4653
20:32:29|0.4653
20:32:31|0.4653
20:32:32|0.4653
20:32:33|0.4653
20:32:34|0.46481
20:32:35|0.46476
20:32:36|0.46476
20:32:36|0.46476
20:32:38|0.46476
20:32:39|0.46476
20:32:40|0.46476
20:32:41|0.46476
20:32:41|0.46476
20:32:43|0.46476
20:32:44|0.46476
20:32:45|0.46476
20:32:47|0.46476
20:32:48|0.46476
20:32:50|0.46476
20:32:50|0.46511
20:32:51|0.46511
20:32:52|0.46511
20:32:54|0.46511
20:32:55|0.46477
20:32:56|0.4648
20:32:58|0.46478
20:32:59|0.4648
20:33:00|0.46508
20:33:01|0.46508
20:33:02|0.46536
20:33:03|0.46536
20:33:04|0.46536
20:33:05|0.46536
20:33:06|0.46536
20:33:07|0.46536
20:33:09|0.46536
20:33:10|0.46536
20:33:11|0.46536
20:33:12|0.46536
20:33:13|0.46536
20:33:15|0.46536
20:33:15|0.46536
20:33:16|0.46536
20:33:17|0.46536
20:33:18|0.46536
20:33:19|0.46542
20:33:20|0.46542
20:33:21|0.46542
20:33:22|0.46542
20:33:23|0.46542
20:33:24|0.46542
20:33:25|0.46542
20:33:26|0.46542
20:33:27|0.46542
20:33:28|0.46542
20:33:29|0.46542
20:33:30|0.46542
20:33:31|0.46542
20:33:32|0.46542
20:33:33|0.46542
20:33:34|0.46563
20:33:35|0.46563
20:33:36|0.46563
20:33:37|0.46563
20:33:38|0.46563
20:33:39|0.46563
20:33:40|0.46563
20:33:41|0.46563
20:33:42|0.46563
20:33:43|0.46563
20:33:44|0.46563
20:33:45|0.46563
20:33:46|0.46563
20:33:48|0.46563
20:33:49|0.46563
20:33:50|0.46563
20:33:52|0.46563
20:33:53|0.46521
20:33:54|0.46521
20:33:54|0.46521
20:33:56|0.46521
20:33:58|0.46521
20:33:58|0.46521
20:33:59|0.46521
20:34:00|0.46521
20:34:01|0.46521
20:34:03|0.46521
20:34:04|0.46521
20:34:05|0.46521
20:34:06|0.46521
20:34:06|0.46521
20:34:07|0.46521
20:34:09|0.46521
20:34:10|0.46541
20:34:11|0.46541
20:34:12|0.46541
20:34:13|0.46541
20:34:14|0.46524
20:34:15|0.46524
20:34:16|0.46524
20:34:16|0.46524
20:34:18|0.46524
20:34:18|0.46524
20:34:20|0.46524
20:34:21|0.46524
20:34:21|0.46524
20:34:23|0.46524
20:34:24|0.46524
20:34:25|0.46566
20:34:25|0.46566
20:34:27|0.46566
20:34:27|0.46566
20:34:29|0.46566
20:34:29|0.46541
20:34:31|0.46524
20:34:31|0.46524
20:34:33|0.46524
20:34:33|0.46524
20:34:34|0.46557
20:34:36|0.46557
20:34:37|0.46557
20:34:38|0.46557
20:34:39|0.46557
20:34:40|0.46557
20:34:40|0.46557
20:34:42|0.46557
20:34:43|0.46557
20:34:43|0.46557
20:34:45|0.46557
20:34:46|0.46557
20:34:47|0.46557
20:34:49|0.46557
20:34:49|0.46557
20:34:51|0.46557
20:34:52|0.46557
20:34:54|0.46557
20:34:55|0.46538
20:34:56|0.46538
20:34:57|0.46538
20:34:58|0.46538
20:34:59|0.46538
20:35:00|0.46563
20:35:01|0.46563
20:35:03|0.46563
20:35:03|0.46563
20:35:04|0.46563
20:35:06|0.46563
20:35:06|0.46563
20:35:08|0.46563
20:35:09|0.46563
20:35:10|0.46563
20:35:11|0.46563
20:35:11|0.46563
20:35:13|0.46563
20:35:13|0.46563
20:35:15|0.46563
20:35:16|0.46563
20:35:17|0.46563
20:35:19|0.46563
20:35:19|0.46563
20:35:20|0.46563
20:35:21|0.46563
20:35:22|0.46563
20:35:23|0.46563
20:35:24|0.46563
20:35:25|0.46538
20:35:26|0.46538
20:35:27|0.46538
20:35:28|0.46538
20:35:29|0.46538
20:35:30|0.46538
20:35:31|0.46538
20:35:32|0.46538
20:35:33|0.46538
20:35:34|0.46532
20:35:35|0.46532
20:35:36|0.46532
20:35:37|0.46532
20:35:39|0.46538
20:35:40|0.46538
20:35:40|0.46538
20:35:42|0.46538
20:35:43|0.46538
20:35:44|0.46538
20:35:44|0.46538
20:35:45|0.46538
20:35:47|0.46538
20:35:48|0.46538
20:35:50|0.46538
20:35:50|0.46538
20:35:52|0.46538
20:35:53|0.46538
20:35:55|0.46538
20:35:56|0.46538
20:35:57|0.46538
20:35:58|0.46538
20:36:00|0.46538
20:36:00|0.46538
20:36:01|0.46538
20:36:02|0.46531
20:36:03|0.46531
20:36:04|0.4656
20:36:05|0.4656
20:36:06|0.4656
20:36:07|0.4656
20:36:08|0.4656
20:36:09|0.4656
20:36:10|0.4656
20:36:11|0.4656
20:36:12|0.4656
20:36:13|0.46571
20:36:14|0.46571
20:36:15|0.46571
20:36:16|0.46531
20:36:17|0.46531
20:36:18|0.46531
20:36:19|0.46531
20:36:20|0.46531
20:36:21|0.46531
20:36:22|0.46589
20:36:23|0.46589
20:36:24|0.466
20:36:25|0.46576
20:36:27|0.46576
20:36:27|0.46576
20:36:29|0.46576
20:36:29|0.46576
20:36:30|0.46576
20:36:31|0.46576
20:36:33|0.46576
20:36:33|0.46595
20:36:35|0.46619
20:36:35|0.46619
20:36:37|0.46561
20:36:38|0.46561
20:36:39|0.46561
20:36:39|0.46561
20:36:41|0.46561
20:36:42|0.46561
20:36:43|0.46561
20:36:43|0.46561
20:36:45|0.46561
20:36:47|0.46561
20:36:47|0.46561
20:36:48|0.46561
20:36:50|0.46561
20:36:52|0.46561
20:36:52|0.46561
20:36:53|0.46561
20:36:54|0.4659
20:36:55|0.4659
20:36:57|0.4659
20:36:58|0.4659
20:36:59|0.4659
20:37:00|0.4658
20:37:01|0.4658
20:37:02|0.4658
20:37:04|0.46583
20:37:04|0.46583
20:37:05|0.46583
20:37:06|0.46583
20:37:07|0.46583
20:37:08|0.46583
20:37:09|0.46583
20:37:10|0.46583
20:37:11|0.46583
20:37:12|0.46583
20:37:13|0.46583
20:37:14|0.46583
20:37:15|0.46583
20:37:16|0.46583
20:37:17|0.46583
20:37:18|0.46583
20:37:19|0.46583
20:37:20|0.46583
20:37:21|0.46583
20:37:22|0.46609
20:37:23|0.46609
20:37:25|0.46609
20:37:26|0.46609
20:37:27|0.46609
20:37:28|0.46609
20:37:29|0.46609
20:37:30|0.46609
20:37:31|0.46609
20:37:31|0.46609
20:37:33|0.46609
20:37:33|0.46609
20:37:34|0.46596
20:37:36|0.46596
20:37:37|0.46596
20:37:38|0.46596
20:37:38|0.46596
20:37:40|0.46596
20:37:41|0.46596
20:37:41|0.46596
20:37:43|0.46596
20:37:44|0.46596
20:37:45|0.46596
20:37:46|0.46596
20:37:47|0.46596
20:37:48|0.46596
20:37:49|0.46596
20:37:50|0.46596
20:37:52|0.46596
20:37:52|0.46596
20:37:54|0.46596
20:37:55|0.46596
20:37:57|0.46596
20:37:58|0.46596
20:37:59|0.46596
20:38:00|0.46596
20:38:02|0.46596
20:38:02|0.46596
20:38:03|0.46596
20:38:04|0.46573
20:38:05|0.46573
20:38:06|0.46573
20:38:07|0.46573
20:38:08|0.46573
20:38:09|0.46573
20:38:10|0.46573
20:38:11|0.46573
20:38:12|0.46573
20:38:13|0.46573
20:38:14|0.46593
20:38:15|0.46593
20:38:17|0.46593
20:38:18|0.46593
20:38:18|0.46593
20:38:20|0.46593
20:38:20|0.46593
20:38:22|0.46593
20:38:23|0.46593
20:38:24|0.46593
20:38:25|0.46593
20:38:26|0.46593
20:38:26|0.46593
20:38:28|0.46566
20:38:29|0.46566
20:38:29|0.46566
20:38:31|0.46566
20:38:32|0.46566
20:38:33|0.46566
20:38:34|0.46566
20:38:34|0.46609
20:38:36|0.46609
20:38:37|0.46609
20:38:38|0.46609
20:38:39|0.46609
20:38:40|0.46609
20:38:41|0.4659
20:38:41|0.46604
20:38:42|0.46645
20:38:44|0.46645
20:38:45|0.46658
20:38:46|0.46654
20:38:47|0.46654
20:38:48|0.46654
20:38:49|0.4663
20:38:50|0.4663
20:38:51|0.4663
20:38:52|0.4663
20:38:53|0.4663
20:38:54|0.4663
20:38:56|0.46666
20:38:57|0.46666
20:38:58|0.46666
20:38:59|0.46667
20:39:00|0.46667
20:39:01|0.46667
20:39:02|0.46667
20:39:03|0.46676
20:39:04|0.46692
20:39:05|0.46692
20:39:06|0.46692
20:39:07|0.46692
20:39:08|0.4669
20:39:09|0.4669
20:39:09|0.4669
20:39:11|0.4669
20:39:12|0.4669
20:39:13|0.4669
20:39:14|0.4669
20:39:15|0.4669
20:39:16|0.4669
20:39:17|0.4669
20:39:18|0.46696
20:39:19|0.46658
20:39:20|0.46658
20:39:21|0.46658
20:39:22|0.46658
20:39:23|0.46658
20:39:24|0.46658
20:39:25|0.46658
20:39:26|0.46658
20:39:27|0.46658
20:39:28|0.46658
20:39:29|0.46658
20:39:30|0.46658
20:39:31|0.46658
20:39:32|0.46658
20:39:33|0.46658
20:39:34|0.46658
20:39:35|0.46713
20:39:36|0.46713
20:39:37|0.46713
20:39:38|0.46713
20:39:39|0.46713
20:39:40|0.46713
20:39:41|0.46652
20:39:42|0.46652
20:39:43|0.46652
20:39:44|0.46652
20:39:45|0.46652
20:39:46|0.46682
20:39:47|0.46621
20:39:48|0.46621
20:39:49|0.46621
20:39:50|0.46621
20:39:51|0.46621
20:39:53|0.46621
20:39:54|0.46621
20:39:55|0.46621
20:39:56|0.46621
20:39:58|0.46621
20:39:58|0.46621
20:39:59|0.46621
20:40:00|0.46621
20:40:01|0.46621
20:40:02|0.46621
20:40:03|0.46663
20:40:05|0.46663
20:40:06|0.46663
20:40:06|0.46663
20:40:08|0.46663
20:40:09|0.46663
20:40:10|0.46663
20:40:12|0.46663
20:40:12|0.46663
20:40:13|0.46663
20:40:14|0.46676
20:40:15|0.46676
20:40:16|0.46676
20:40:17|0.46676
20:40:18|0.46649
20:40:19|0.46649
20:40:20|0.46649
20:40:21|0.46649
20:40:22|0.46649
20:40:23|0.46649
20:40:24|0.46649
20:40:25|0.46649
20:40:26|0.46649
20:40:27|0.46649
20:40:28|0.46649
20:40:29|0.46649
20:40:30|0.46649
20:40:31|0.46649
20:40:32|0.46649
20:40:33|0.46649
20:40:34|0.46648
20:40:35|0.46649
20:40:36|0.46649
20:40:37|0.46649
20:40:38|0.46649
20:40:39|0.46649
20:40:40|0.46649
20:40:41|0.46649
20:40:42|0.46649
20:40:43|0.46649
20:40:44|0.46631
20:40:45|0.46631
20:40:46|0.46631
20:40:47|0.46631
20:40:48|0.46631
20:40:49|0.46631
20:40:50|0.46631
20:40:51|0.46631
20:40:52|0.46631
20:40:54|0.46631
20:40:56|0.46631
20:40:57|0.46631
20:40:58|0.46631
20:40:59|0.46642
20:41:00|0.46642
20:41:01|0.46642
20:41:02|0.46642
20:41:03|0.46642
20:41:05|0.46642
20:41:05|0.46642
20:41:06|0.46642
20:41:07|0.46642
20:41:08|0.46642
20:41:09|0.46642
20:41:11|0.46642
20:41:12|0.4665
20:41:13|0.4665
20:41:14|0.4665
20:41:15|0.4665
20:41:16|0.4665
20:41:17|0.4665
20:41:18|0.4665
20:41:19|0.4665
20:41:20|0.46668
20:41:21|0.46668
20:41:22|0.46668
20:41:23|0.46668
20:41:23|0.46668
20:41:25|0.46668
20:41:26|0.46668
20:41:27|0.46668
20:41:28|0.46668
20:41:29|0.46668
20:41:30|0.46668
20:41:31|0.46668
20:41:31|0.46668
20:41:33|0.46668
20:41:34|0.46668
20:41:35|0.46706
20:41:36|0.46706
20:41:36|0.46706
20:41:38|0.46706
20:41:38|0.46706
20:41:39|0.46706
20:41:41|0.46706
20:41:42|0.46706
20:41:43|0.46643
20:41:44|0.46615
20:41:45|0.46615
20:41:46|0.46615
20:41:47|0.46615
20:41:47|0.46615
20:41:49|0.46615
20:41:49|0.46615
20:41:51|0.46615
20:41:51|0.46615
20:41:53|0.46615
20:41:55|0.46615
20:41:55|0.46615
20:41:56|0.46615
20:41:57|0.46615
20:41:59|0.46619
20:42:00|0.46619
20:42:01|0.46619
20:42:02|0.46619
20:42:03|0.46619
20:42:04|0.46619
20:42:05|0.46619
20:42:06|0.46619
20:42:07|0.46582
20:42:08|0.46578
20:42:10|0.46578
20:42:10|0.46578
20:42:11|0.46575
20:42:12|0.46571
20:42:13|0.46571
20:42:14|0.46571
20:42:15|0.46571
20:42:16|0.46571
20:42:17|0.46571
20:42:18|0.46576
20:42:19|0.46576
20:42:20|0.46576
20:42:21|0.46576
20:42:22|0.46576
20:42:23|0.46576
20:42:24|0.46576
20:42:25|0.46576
20:42:26|0.46576
20:42:27|0.46576
20:42:28|0.46576
20:42:29|0.46576
20:42:30|0.46576
20:42:31|0.46576
20:42:32|0.46576
20:42:33|0.46576
20:42:34|0.46577
20:42:36|0.46528
20:42:37|0.46528
20:42:38|0.46528
20:42:39|0.46528
20:42:39|0.46528
20:42:41|0.46528
20:42:42|0.46528
20:42:43|0.46528
20:42:43|0.46528
20:42:45|0.46528
20:42:46|0.46528
20:42:47|0.46528
20:42:47|0.46528
20:42:49|0.46528
20:42:50|0.46528
20:42:51|0.46528
20:42:52|0.46528
20:42:53|0.46528
20:42:54|0.46528
20:42:56|0.46528
20:42:56|0.46528
20:42:58|0.46528
20:42:59|0.46528
20:43:00|0.46528
20:43:02|0.46528
20:43:03|0.46528
20:43:04|0.46488
20:43:06|0.46477
20:43:07|0.46477
20:43:08|0.46477
20:43:09|0.46477
20:43:10|0.46477
20:43:11|0.46476
20:43:12|0.46476
20:43:13|0.46476
20:43:14|0.46494
20:43:15|0.46494
20:43:16|0.46494
20:43:17|0.46494
20:43:18|0.46494
20:43:19|0.46494
20:43:20|0.46494
20:43:21|0.46494
20:43:22|0.46494
20:43:23|0.46466
20:43:24|0.46466
20:43:25|0.46466
20:43:26|0.46515
20:43:27|0.46498
20:43:28|0.46498
20:43:29|0.46498
20:43:30|0.46498
20:43:31|0.46498
20:43:32|0.46476
20:43:33|0.46476
20:43:34|0.46516
20:43:35|0.46516
20:43:36|0.46516
20:43:37|0.46516
20:43:38|0.46516
20:43:39|0.46493
20:43:40|0.46493
20:43:41|0.46493
20:43:42|0.46493
20:43:43|0.46493
20:43:44|0.46493
20:43:45|0.46493
20:43:46|0.46493
20:43:47|0.46493
20:43:48|0.46493
20:43:49|0.46493
20:43:50|0.46493
20:43:51|0.46493
20:43:52|0.46493
20:43:53|0.46493
20:43:54|0.46493
20:43:55|0.46493
20:43:57|0.46493
20:43:58|0.46484
20:43:59|0.46493
20:44:00|0.46493
20:44:01|0.46517
20:44:02|0.46517
20:44:03|0.46517
20:44:04|0.46517
20:44:05|0.46517
20:44:06|0.46517
20:44:07|0.46517
20:44:08|0.46517
20:44:09|0.46517
20:44:10|0.46517
20:44:11|0.46517
20:44:12|0.46517
20:44:13|0.46517
20:44:14|0.46517
20:44:15|0.46517
20:44:16|0.46517
20:44:17|0.46517
20:44:18|0.46517
20:44:19|0.46517
20:44:20|0.46517
20:44:21|0.46517
20:44:22|0.46489
20:44:24|0.46533
20:44:24|0.46533
20:44:26|0.46533
20:44:27|0.46533
20:44:28|0.46533
20:44:28|0.46533
20:44:29|0.46533
20:44:30|0.46533
20:44:32|0.46533
20:44:33|0.46501
20:44:34|0.46501
20:44:35|0.46522
20:44:35|0.46522
20:44:36|0.46522
20:44:37|0.46522
20:44:38|0.46522
20:44:39|0.46522
20:44:40|0.46522
20:44:41|0.46522
20:44:42|0.46522
20:44:43|0.46522
20:44:44|0.46522
20:44:46|0.46522
20:44:46|0.46522
20:44:47|0.46493
20:44:48|0.46493
20:44:50|0.46493
20:44:50|0.46493
20:44:51|0.46493
20:44:53|0.46493
20:44:53|0.46493
20:44:54|0.46492
20:44:56|0.46492
20:44:57|0.46492
20:44:59|0.46523
20:45:00|0.46523
20:45:01|0.46523
20:45:02|0.46523
20:45:03|0.46523
20:45:04|0.46523
20:45:05|0.46523
20:45:06|0.46523
20:45:07|0.46523
20:45:08|0.46523
20:45:09|0.46523
20:45:10|0.46523
20:45:11|0.46523
20:45:12|0.46505
20:45:13|0.46505
20:45:14|0.46505
20:45:15|0.46505
20:45:16|0.46505
20:45:17|0.46505
20:45:18|0.46505
20:45:19|0.46505
20:45:20|0.46505
20:45:21|0.46478
20:45:22|0.46478
20:45:23|0.46478
20:45:24|0.46478
20:45:25|0.46478
20:45:26|0.46478
20:45:27|0.46478
20:45:28|0.46478
20:45:29|0.46478
20:45:30|0.46478
20:45:31|0.46478
20:45:32|0.4645
20:45:33|0.4645
20:45:34|0.4645
20:45:35|0.46441
20:45:36|0.46441
20:45:37|0.46441
20:45:38|0.46441
20:45:39|0.46441
20:45:40|0.46441
20:45:42|0.46441
20:45:43|0.46441
20:45:44|0.46441
20:45:45|0.46441
20:45:46|0.46441
20:45:47|0.46441
20:45:47|0.46441
20:45:49|0.46441
20:45:49|0.46441
20:45:50|0.46441
20:45:51|0.46441
20:45:53|0.46441
20:45:53|0.46441
20:45:54|0.46441
20:45:56|0.46441
20:45:57|0.46441
20:45:58|0.46441
20:45:59|0.46441
20:46:00|0.46441
20:46:01|0.46441
20:46:02|0.46441
20:46:03|0.46441
20:46:04|0.46441
20:46:05|0.46441
20:46:06|0.46441
20:46:08|0.46441
20:46:09|0.46441
20:46:10|0.46441
20:46:11|0.46441
20:46:11|0.46441
20:46:13|0.46441
20:46:14|0.46441
20:46:14|0.46441
20:46:16|0.46441
20:46:16|0.46441
20:46:18|0.46435
20:46:19|0.46434
20:46:19|0.46434
20:46:21|0.46434
20:46:21|0.46407
20:46:23|0.46403
20:46:24|0.46403
20:46:25|0.46403
20:46:26|0.46403
20:46:27|0.46403
20:46:28|0.46403
20:46:29|0.46403
20:46:30|0.46403
20:46:31|0.46403
20:46:32|0.46379
20:46:33|0.46379
20:46:34|0.46379
20:46:35|0.46379
20:46:36|0.46379
20:46:37|0.46405
20:46:38|0.46384
20:46:39|0.46384
20:46:40|0.46384
20:46:41|0.46384
20:46:42|0.46384
20:46:43|0.46384
20:46:44|0.46384
20:46:45|0.46386
20:46:46|0.46386
20:46:47|0.46386
20:46:48|0.46386
20:46:49|0.46386
20:46:50|0.46386
20:46:51|0.46386
20:46:52|0.46386
20:46:53|0.46386
20:46:54|0.46386
20:46:55|0.46386
20:46:56|0.46386
20:46:57|0.46386
20:46:59|0.46386
20:47:00|0.46386
20:47:01|0.46386
20:47:02|0.46386
20:47:03|0.46386
20:47:04|0.46386
20:47:06|0.46386
20:47:07|0.46386
20:47:08|0.46367
20:47:09|0.46367
20:47:10|0.46367
20:47:11|0.46367
20:47:12|0.46367
20:47:13|0.46367
20:47:14|0.46367
20:47:15|0.46367
20:47:16|0.46367
20:47:17|0.46367
20:47:18|0.46367
20:47:19|0.46367
20:47:20|0.46367
20:47:21|0.46367
20:47:22|0.46367
20:47:23|0.46367
20:47:24|0.46367
20:47:25|0.46367
20:47:26|0.46367
20:47:27|0.46367
20:47:28|0.46367
20:47:29|0.46367
20:47:30|0.46367
20:47:31|0.46367
20:47:32|0.46361
20:47:33|0.46361
20:47:35|0.46361
20:47:35|0.46363
20:47:37|0.46363
20:47:38|0.46363
20:47:38|0.46363
20:47:40|0.4636
20:47:40|0.4636
20:47:42|0.4636
20:47:43|0.4636
20:47:44|0.4636
20:47:44|0.4636
20:47:46|0.4636
20:47:46|0.4636
20:47:47|0.4636
20:47:48|0.4636
20:47:50|0.4636
20:47:50|0.4636
20:47:51|0.4636
20:47:53|0.4636
20:47:53|0.4636
20:47:55|0.4636
20:47:56|0.4636
20:47:56|0.4636
20:47:57|0.4636
20:47:59|0.46358
20:48:01|0.46358
20:48:02|0.46358
20:48:03|0.46358
20:48:04|0.46358
20:48:06|0.46358
20:48:06|0.46358
20:48:08|0.46358
20:48:09|0.46358
20:48:10|0.46358
20:48:11|0.4636
20:48:12|0.46331
20:48:13|0.46331
20:48:14|0.46331
20:48:15|0.46331
20:48:16|0.46331
20:48:17|0.46366
20:48:18|0.46366
20:48:19|0.46366
20:48:20|0.46366
20:48:21|0.46366
20:48:22|0.46431
20:48:23|0.46364
20:48:24|0.46364
20:48:25|0.46364
20:48:26|0.46364
20:48:27|0.46364
20:48:28|0.46364
20:48:29|0.46364
20:48:30|0.46364
20:48:31|0.46364
20:48:32|0.46376
20:48:33|0.46376
20:48:34|0.46376
20:48:35|0.46376
20:48:36|0.46376
20:48:38|0.46376
20:48:39|0.46376
20:48:40|0.46376
20:48:40|0.46376
20:48:41|0.46376
20:48:43|0.46376
20:48:43|0.46376
20:48:44|0.46376
20:48:45|0.46376
20:48:46|0.46376
20:48:47|0.46376
20:48:48|0.46376
20:48:49|0.46376
20:48:51|0.46376
20:48:52|0.46376
20:48:52|0.46376
20:48:53|0.46376
20:48:54|0.46376
20:48:56|0.46376
20:48:57|0.46376
20:48:58|0.46376
20:48:59|0.46376
20:49:01|0.46376
20:49:02|0.46376
20:49:03|0.46376
20:49:05|0.46376
20:49:05|0.46376
20:49:07|0.46376
20:49:07|0.46381
20:49:09|0.46381
20:49:10|0.46381
20:49:11|0.46381
20:49:12|0.46381
20:49:12|0.46381
20:49:13|0.46381
20:49:14|0.46381
20:49:15|0.46381
20:49:16|0.46381
20:49:17|0.46381
20:49:18|0.46381
20:49:20|0.46381
20:49:21|0.46381
20:49:22|0.46381
20:49:23|0.46381
20:49:24|0.46409
20:49:25|0.46409
20:49:26|0.46409
20:49:27|0.46409
20:49:28|0.46409
20:49:29|0.46409
20:49:30|0.46409
20:49:31|0.46409
20:49:32|0.46382
20:49:33|0.46382
20:49:34|0.46382
20:49:35|0.46382
20:49:36|0.46382
20:49:37|0.46382
20:49:38|0.46382
20:49:39|0.46415
20:49:40|0.46415
20:49:41|0.46415
20:49:42|0.46415
20:49:43|0.46415
20:49:44|0.46415
20:49:45|0.46415
20:49:47|0.46415
20:49:48|0.46415
20:49:48|0.46415
20:49:49|0.46415
20:49:51|0.46415
20:49:52|0.46415
20:49:52|0.46415
20:49:54|0.46415
20:49:54|0.46394
20:49:55|0.46394
20:49:56|0.46394
20:49:57|0.46394
20:49:58|0.46394
20:49:59|0.46414
20:50:01|0.46434
20:50:03|0.46473
20:50:04|0.46493
20:50:05|0.46493
20:50:07|0.46493
20:50:08|0.46513
20:50:09|0.46513
20:50:10|0.46513
20:50:11|0.46513
20:50:12|0.46513
20:50:13|0.46518
20:50:14|0.46518
20:50:15|0.46518
20:50:16|0.46518
20:50:16|0.46518
20:50:17|0.46518
20:50:19|0.46518
20:50:19|0.46518
20:50:20|0.46518
20:50:21|0.46518
20:50:23|0.46518
20:50:23|0.46518
20:50:24|0.46518
20:50:26|0.46518
20:50:26|0.46518
20:50:27|0.46518
20:50:28|0.46518
20:50:29|0.46518
20:50:30|0.46518
20:50:31|0.46518
20:50:33|0.46504
20:50:34|0.46504
20:50:34|0.46504
20:50:35|0.46504
20:50:36|0.46504
20:50:37|0.46504
20:50:39|0.46557
20:50:39|0.46557
20:50:40|0.46538
20:50:42|0.46538
20:50:43|0.46538
20:50:43|0.46538
20:50:45|0.46538
20:50:45|0.46538
20:50:46|0.46538
20:50:48|0.46538
20:50:48|0.46538
20:50:49|0.46538
20:50:50|0.46538
20:50:51|0.46484
20:50:53|0.46502
20:50:54|0.46502
20:50:54|0.46502
20:50:55|0.46502
20:50:56|0.46502
20:50:57|0.46502
20:50:59|0.46502
20:50:59|0.46502
20:51:00|0.46502
20:51:02|0.4645
20:51:04|0.4645
20:51:04|0.4645
20:51:06|0.4645
20:51:07|0.4645
20:51:08|0.4645
20:51:09|0.4645
20:51:10|0.4645
20:51:11|0.46504
20:51:13|0.46504
20:51:14|0.46504
20:51:14|0.46504
20:51:15|0.46504
20:51:17|0.46504
20:51:18|0.46504
20:51:19|0.46504
20:51:19|0.46504
20:51:21|0.46504
20:51:22|0.46516
20:51:22|0.46516
20:51:24|0.46516
20:51:24|0.46516
20:51:25|0.46516
20:51:26|0.46516
20:51:27|0.46516
20:51:29|0.46516
20:51:29|0.46516
20:51:30|0.46516
20:51:31|0.46516
20:51:32|0.46484
20:51:34|0.46484
20:51:34|0.4651
20:51:36|0.4651
20:51:36|0.4651
20:51:38|0.4651
20:51:38|0.4651
20:51:40|0.4651
20:51:40|0.4651
20:51:41|0.4651
20:51:43|0.4651
20:51:44|0.4651
20:51:44|0.4651
20:51:45|0.4651
20:51:46|0.4651
20:51:48|0.4651
20:51:48|0.4651
20:51:50|0.4651
20:51:50|0.4651
20:51:52|0.4651
20:51:52|0.4651
20:51:53|0.4651
20:51:54|0.4651
20:51:56|0.4651
20:51:57|0.4651
20:51:58|0.4651
20:52:00|0.4651
20:52:01|0.4651
20:52:01|0.4651
20:52:03|0.4651
20:52:04|0.4651
20:52:05|0.4651
20:52:06|0.4651
20:52:07|0.4651
20:52:08|0.4651
20:52:10|0.46623
20:52:11|0.46623
20:52:12|0.46678
20:52:12|0.46622
20:52:14|0.46622
20:52:15|0.46612
20:52:15|0.46612
20:52:16|0.46612
20:52:18|0.46612
20:52:19|0.46612
20:52:20|0.46586
20:52:21|0.46626
20:52:22|0.46626
20:52:23|0.46626
20:52:24|0.46626
20:52:26|0.46603
20:52:26|0.46603
20:52:28|0.46613
20:52:29|0.46613
20:52:30|0.46613
20:52:31|0.46613
20:52:32|0.46614
20:52:33|0.46614
20:52:34|0.46614
20:52:35|0.46614
20:52:36|0.46614
20:52:37|0.46614
20:52:39|0.46614
20:52:40|0.46614
20:52:41|0.46644
20:52:41|0.46644
20:52:43|0.46644
20:52:43|0.46644
20:52:45|0.46644
20:52:46|0.46644
20:52:46|0.46644
20:52:48|0.46644
20:52:49|0.46644
20:52:50|0.46644
20:52:51|0.46644
20:52:52|0.46644
20:52:53|0.46644
20:52:54|0.46644
20:52:55|0.46644
20:52:56|0.46644
20:52:57|0.46644
20:52:59|0.46644
20:53:00|0.46588
20:53:00|0.46588
20:53:01|0.46588
20:53:02|0.46564
20:53:04|0.46564
20:53:05|0.46616
20:53:07|0.46616
20:53:08|0.46616
20:53:10|0.46616
20:53:10|0.46616
20:53:11|0.46616
20:53:13|0.46616
20:53:14|0.46617
20:53:15|0.46617
20:53:15|0.46617
20:53:17|0.46617
20:53:18|0.46617
20:53:19|0.46617
20:53:20|0.46617
20:53:22|0.46617
20:53:22|0.46623
20:53:23|0.46623
20:53:24|0.46623
20:53:25|0.46623
20:53:27|0.46623
20:53:28|0.46623
20:53:28|0.46623
20:53:30|0.46623
20:53:30|0.46623
20:53:32|0.46608
20:53:33|0.46608
20:53:34|0.46608
20:53:35|0.46608
20:53:36|0.46639
20:53:37|0.46639
20:53:38|0.46639
20:53:39|0.46639
20:53:40|0.46639
20:53:41|0.46639
20:53:43|0.46639
20:53:43|0.46639
20:53:45|0.46639
20:53:45|0.46639
20:53:47|0.46639
20:53:47|0.46639
20:53:49|0.46639
20:53:49|0.46639
20:53:50|0.46639
20:53:51|0.46639
20:53:52|0.46639
20:53:53|0.46639
20:53:55|0.46639
20:53:55|0.46639
20:53:57|0.46639
20:53:57|0.46623
20:53:59|0.46623
20:53:59|0.46623
20:54:00|0.46623
20:54:01|0.46623
20:54:02|0.46623
20:54:04|0.46655
20:54:06|0.46654
20:54:07|0.46643
20:54:08|0.46643
20:54:10|0.46643
20:54:10|0.46643
20:54:11|0.46643
20:54:12|0.46643
20:54:13|0.46643
20:54:14|0.46643
20:54:15|0.46643
20:54:16|0.46643
20:54:17|0.46643
20:54:19|0.46643
20:54:19|0.46643
20:54:20|0.46643
20:54:21|0.46643
20:54:23|0.46643
20:54:24|0.46643
20:54:25|0.46658
20:54:26|0.46658
20:54:28|0.46658
20:54:28|0.46658
20:54:29|0.46658
20:54:30|0.46658
20:54:31|0.46658
20:54:32|0.46658
20:54:33|0.46658
20:54:34|0.46658
20:54:35|0.46658
20:54:36|0.46678
20:54:37|0.46678
20:54:38|0.46678
20:54:40|0.46678
20:54:40|0.46678
20:54:41|0.46678
20:54:42|0.46678
20:54:43|0.46678
20:54:45|0.46678
20:54:46|0.46678
20:54:47|0.46678
20:54:48|0.46678
20:54:49|0.46678
20:54:50|0.46678
20:54:51|0.46678
20:54:52|0.46678
20:54:53|0.46678
20:54:54|0.46678
20:54:55|0.46678
20:54:56|0.46678
20:54:57|0.46678
20:54:58|0.46678
20:54:59|0.46678
20:55:00|0.46678
20:55:01|0.46678
20:55:02|0.4666
20:55:03|0.4666
20:55:04|0.46655
20:55:06|0.46655
20:55:07|0.46655
20:55:07|0.46655
20:55:09|0.46655
20:55:09|0.46655
20:55:10|0.46655
20:55:11|0.46655
20:55:13|0.46655
20:55:14|0.46655
20:55:15|0.46653
20:55:16|0.46653
20:55:16|0.46653
20:55:18|0.46653
20:55:19|0.46653
20:55:20|0.46653
20:55:21|0.46653
20:55:22|0.46653
20:55:23|0.46653
20:55:24|0.46653
20:55:25|0.46653
20:55:26|0.46653
20:55:27|0.46653
20:55:28|0.46653
20:55:29|0.46653
20:55:30|0.46653
20:55:31|0.46653
20:55:32|0.46631
20:55:33|0.46631
20:55:34|0.46631
20:55:35|0.46631
20:55:36|0.46631
20:55:37|0.46631
20:55:38|0.46631
20:55:39|0.46631
20:55:40|0.46631
20:55:41|0.46631
20:55:42|0.46631
20:55:43|0.46631
20:55:44|0.46631
20:55:45|0.46631
20:55:46|0.46631
20:55:47|0.46631
20:55:48|0.46631
20:55:49|0.46633
20:55:50|0.46633
20:55:51|0.46645
20:55:52|0.46651
20:55:53|0.46651
20:55:54|0.46651
20:55:55|0.46651
20:55:56|0.46651
20:55:57|0.46651
20:55:58|0.46651
20:55:59|0.46651
20:56:00|0.46651
20:56:01|0.46651
20:56:02|0.46651
20:56:03|0.46651
20:56:04|0.46651
20:56:05|0.46651
20:56:07|0.46651
20:56:08|0.46639
20:56:10|0.46639
20:56:11|0.46639
20:56:12|0.46639
20:56:13|0.46655
20:56:14|0.46655
20:56:16|0.46655
20:56:16|0.46655
20:56:17|0.46655
20:56:18|0.46655
20:56:19|0.46655
20:56:20|0.46655
20:56:21|0.46655
20:56:23|0.46655
20:56:24|0.46655
20:56:25|0.46655
20:56:26|0.46655
20:56:27|0.46655
20:56:28|0.46655
20:56:30|0.46655
20:56:30|0.46655
20:56:31|0.46655
20:56:32|0.46635
20:56:33|0.46635
20:56:34|0.46635
20:56:35|0.46635
20:56:36|0.46635
20:56:37|0.46634
20:56:38|0.46633
20:56:39|0.46633
20:56:40|0.46633
20:56:41|0.46629
20:56:42|0.46629
20:56:44|0.46629
20:56:44|0.46629
20:56:45|0.46629
20:56:46|0.46629
20:56:47|0.46629
20:56:49|0.46629
20:56:49|0.46629
20:56:50|0.46629
20:56:51|0.46629
20:56:53|0.46629
20:56:54|0.46629
20:56:55|0.46629
20:56:56|0.46629
20:56:57|0.46629
20:56:58|0.46602
20:56:59|0.46616
20:57:00|0.46632
20:57:01|0.46632
20:57:02|0.46632
20:57:03|0.46632
20:57:04|0.46632
20:57:04|0.46632
20:57:06|0.46632
20:57:08|0.46619
20:57:08|0.46619
20:57:10|0.46619
20:57:12|0.46619
20:57:12|0.46619
20:57:14|0.46676
20:57:15|0.46676
20:57:17|0.46676
20:57:17|0.46676
20:57:18|0.46676
20:57:19|0.46676
20:57:20|0.4664
20:57:21|0.4664
20:57:22|0.4664
20:57:23|0.4664
20:57:24|0.4664
20:57:25|0.4664
20:57:26|0.4664
20:57:27|0.4664
20:57:28|0.4664
20:57:29|0.4664
20:57:30|0.4664
20:57:31|0.4664
20:57:32|0.46649
20:57:33|0.46649
20:57:35|0.46649
20:57:36|0.46649
20:57:37|0.46649
20:57:38|0.46649
20:57:39|0.46649
20:57:40|0.46649
20:57:41|0.46649
20:57:42|0.46647
20:57:43|0.46647
20:57:44|0.46647
20:57:45|0.46647
20:57:47|0.46647
20:57:47|0.46647
20:57:48|0.46647
20:57:49|0.46647
20:57:50|0.46647
20:57:51|0.46619
20:57:52|0.46619
20:57:53|0.46619
20:57:55|0.46619
20:57:55|0.46619
20:57:56|0.46589
20:57:57|0.4658
20:57:58|0.4658
20:57:59|0.4658
20:58:00|0.46582
20:58:01|0.46582
20:58:02|0.46582
20:58:03|0.46582
20:58:04|0.46582
20:58:05|0.46568
20:58:06|0.46568
20:58:07|0.46568
20:58:09|0.46597
20:58:11|0.46577
20:58:12|0.46577
20:58:13|0.46577
20:58:14|0.46577
20:58:16|0.46584
20:58:16|0.46584
20:58:17|0.46584
20:58:18|0.46584
20:58:19|0.46584
20:58:20|0.46584
20:58:21|0.46584
20:58:22|0.46584
20:58:23|0.46584
20:58:24|0.46584
20:58:25|0.46584
20:58:26|0.46584
20:58:27|0.46584
20:58:28|0.46584
20:58:29|0.46584
20:58:30|0.46584
20:58:31|0.46584
20:58:32|0.46541
20:58:34|0.46541
20:58:34|0.46541
20:58:35|0.46541
20:58:36|0.46541
20:58:37|0.46541
20:58:38|0.46541
20:58:39|0.4658
20:58:40|0.4658
20:58:41|0.4658
20:58:42|0.4658
20:58:43|0.4658
20:58:44|0.4658
20:58:45|0.4658
20:58:46|0.4658
20:58:47|0.4658
20:58:48|0.4658
20:58:50|0.4658
20:58:50|0.4658
20:58:52|0.4658
20:58:53|0.4658
20:58:54|0.4658
20:58:55|0.4658
20:58:56|0.4658
20:58:57|0.4658
20:58:57|0.4658
20:58:59|0.4658
20:59:00|0.4658
20:59:01|0.4658
20:59:02|0.4658
20:59:02|0.4658
20:59:05|0.4658
20:59:05|0.4658
20:59:06|0.4658
20:59:07|0.46565
20:59:09|0.46565
20:59:11|0.46565
20:59:12|0.46538
20:59:13|0.46538
20:59:14|0.46538
20:59:15|0.46538
20:59:16|0.46538
20:59:17|0.46538
20:59:18|0.46538
20:59:20|0.46538
20:59:20|0.46538
20:59:22|0.46538
20:59:23|0.46538
20:59:24|0.46538
20:59:25|0.46538
20:59:26|0.46538
20:59:27|0.46538
20:59:28|0.46538
20:59:29|0.46538
20:59:30|0.46538
20:59:31|0.46538
20:59:31|0.46538
20:59:33|0.46532
20:59:34|0.46532
20:59:35|0.46532
20:59:36|0.46532
20:59:37|0.46532
20:59:38|0.46548
20:59:39|0.46532
20:59:41|0.46532
20:59:41|0.46548
20:59:42|0.46548
20:59:43|0.46548
20:59:44|0.46548
20:59:45|0.46552
20:59:46|0.4659
20:59:47|0.4659
20:59:48|0.4659
20:59:49|0.4659
20:59:50|0.4659
20:59:51|0.4659
20:59:52|0.4659
20:59:53|0.4659
20:59:54|0.4659
20:59:55|0.4659
20:59:56|0.4659
20:59:57|0.4656
20:59:58|0.466
20:59:59|0.46624
21:00:00|0.46639
21:00:01|0.46677
21:00:02|0.46677
21:00:03|0.46639
21:00:04|0.46639
21:00:05|0.46639
21:00:06|0.46639
21:00:07|0.46639
21:00:09|0.46642
21:00:11|0.46642
21:00:12|0.46642
21:00:14|0.46642
21:00:14|0.46642
21:00:15|0.46642
21:00:16|0.46642
21:00:17|0.46642
21:00:18|0.4665
21:00:19|0.4665
21:00:20|0.4665
21:00:22|0.46617
21:00:23|0.46617
21:00:24|0.46617
21:00:24|0.46629
21:00:26|0.46629
21:00:27|0.46629
21:00:28|0.46629
21:00:29|0.46629
21:00:30|0.46629
21:00:31|0.46629
21:00:32|0.46581
21:00:33|0.46581
21:00:34|0.46581
21:00:35|0.46581
21:00:36|0.46581
21:00:36|0.46581
21:00:38|0.46581
21:00:39|0.46581
21:00:40|0.46581
21:00:41|0.46581
21:00:42|0.46581
21:00:43|0.46581
21:00:43|0.46582
21:00:45|0.46582
21:00:46|0.46582
21:00:47|0.46582
21:00:47|0.46582
21:00:49|0.46582
21:00:49|0.46582
21:00:51|0.46582
21:00:51|0.46582
21:00:52|0.46582
21:00:54|0.46582
21:00:55|0.46582
21:00:56|0.46582
21:00:57|0.46582
21:00:58|0.46582
21:00:59|0.46582
21:01:00|0.46582
21:01:01|0.46582
21:01:02|0.46582
21:01:03|0.46582
21:01:04|0.46557
21:01:05|0.46557
21:01:06|0.46557
21:01:07|0.46557
21:01:08|0.46557
21:01:09|0.46552
21:01:11|0.46552
21:01:12|0.46552
21:01:13|0.46552
21:01:14|0.46552
21:01:15|0.46552
21:01:16|0.46552
21:01:16|0.46552
21:01:18|0.46527
21:01:19|0.46527
21:01:20|0.46527
21:01:21|0.46527
21:01:22|0.46527
21:01:23|0.46552
21:01:24|0.46552
21:01:25|0.46552
21:01:26|0.46552
21:01:27|0.46552
21:01:28|0.46552
21:01:29|0.46552
21:01:30|0.46552
21:01:31|0.46552
21:01:32|0.46519
21:01:32|0.46519
21:01:34|0.46519
21:01:35|0.46519
21:01:36|0.46519
21:01:36|0.46519
21:01:38|0.46519
21:01:40|0.46519
21:01:40|0.46519
21:01:41|0.46519
21:01:42|0.46555
21:01:43|0.46555
21:01:44|0.46555
21:01:45|0.46555
21:01:46|0.46555
21:01:47|0.46555
21:01:48|0.46555
21:01:49|0.46555
21:01:50|0.46555
21:01:51|0.46555
21:01:52|0.46552
21:01:53|0.46552
21:01:54|0.46552
21:01:55|0.46552
21:01:56|0.46552
21:01:57|0.46552
21:01:58|0.46552
21:01:59|0.46552
21:02:00|0.46552
21:02:01|0.46552
21:02:02|0.46552
21:02:03|0.46552
21:02:04|0.46552
21:02:05|0.46552
21:02:07|0.46552
21:02:07|0.46552
21:02:08|0.46552
21:02:09|0.46552
21:02:10|0.46552
21:02:12|0.46545
21:02:14|0.46545
21:02:15|0.46545
21:02:16|0.46545
21:02:17|0.46545
21:02:18|0.46545
21:02:20|0.46545
21:02:20|0.46545
21:02:21|0.46545
21:02:22|0.46545
21:02:23|0.46545
21:02:24|0.46545
21:02:25|0.46545
21:02:26|0.46545
21:02:27|0.46545
21:02:28|0.46545
21:02:29|0.46545
21:02:30|0.46545
21:02:31|0.46545
21:02:32|0.46556
21:02:33|0.46556
21:02:35|0.46556
21:02:35|0.46556
21:02:36|0.46556
21:02:37|0.46556
21:02:38|0.46556
21:02:39|0.46556
21:02:40|0.46556
21:02:41|0.46556
21:02:42|0.46556
21:02:43|0.46556
21:02:44|0.46556
21:02:46|0.46556
21:02:47|0.46556
21:02:48|0.46556
21:02:48|0.46556
21:02:50|0.46556
21:02:51|0.46556
21:02:52|0.46556
21:02:53|0.46556
21:02:54|0.46556
21:02:55|0.46556
21:02:56|0.46556
21:02:56|0.46556
21:02:58|0.46556
21:03:00|0.46556
21:03:00|0.46556
21:03:01|0.46556
21:03:02|0.46556
21:03:03|0.46556
21:03:04|0.46556
21:03:05|0.46556
21:03:06|0.46556
21:03:07|0.46556
21:03:08|0.46556
21:03:09|0.46556
21:03:10|0.46556
21:03:12|0.4657
21:03:14|0.46529
21:03:15|0.46529
21:03:17|0.46529
21:03:17|0.46529
21:03:18|0.46529
21:03:19|0.46529
21:03:20|0.46529
21:03:21|0.46529
21:03:22|0.46529
21:03:23|0.46529
21:03:24|0.46529
21:03:25|0.46529
21:03:26|0.46529
21:03:27|0.46529
21:03:28|0.46552
21:03:29|0.46552
21:03:30|0.46552
21:03:31|0.46552
21:03:32|0.46529
21:03:33|0.46529
21:03:34|0.46529
21:03:35|0.46529
21:03:36|0.46529
21:03:37|0.46529
21:03:38|0.46529
21:03:40|0.46529
21:03:41|0.46529
21:03:42|0.46529
21:03:43|0.46529
21:03:44|0.46583
21:03:44|0.46583
21:03:46|0.46583
21:03:47|0.46583
21:03:48|0.46583
21:03:49|0.46583
21:03:50|0.46583
21:03:51|0.46583
21:03:52|0.46563
21:03:53|0.46563
21:03:54|0.46563
21:03:54|0.46563
21:03:56|0.46563
21:03:57|0.46563
21:03:58|0.46563
21:03:59|0.46563
21:04:00|0.46563
21:04:00|0.46563
21:04:01|0.46563
21:04:03|0.46563
21:04:04|0.46563
21:04:05|0.46563
21:04:06|0.46563
21:04:06|0.46563
21:04:08|0.46563
21:04:08|0.46563
21:04:10|0.46563
21:04:10|0.46563
21:04:13|0.46535
21:04:14|0.46535
21:04:15|0.46515
21:04:16|0.46515
21:04:18|0.46515
21:04:18|0.46515
21:04:19|0.46515
21:04:20|0.46515
21:04:21|0.46515
21:04:22|0.46515
21:04:23|0.46515
21:04:24|0.46515
21:04:25|0.46515
21:04:27|0.46515
21:04:27|0.46515
21:04:28|0.46515
21:04:29|0.46515
21:04:30|0.46515
21:04:31|0.46548
21:04:32|0.46513
21:04:33|0.4654
21:04:34|0.4654
21:04:35|0.4654
21:04:36|0.4654
21:04:37|0.4654
21:04:38|0.4654
21:04:39|0.4654
21:04:41|0.4654
21:04:42|0.46558
21:04:43|0.46558
21:04:44|0.46558
21:04:45|0.46558
21:04:45|0.46558
21:04:47|0.46558
21:04:47|0.46558
21:04:48|0.46558
21:04:50|0.46558
21:04:51|0.46558
21:04:52|0.46558
21:04:52|0.46515
21:04:54|0.46515
21:04:55|0.46459
21:04:56|0.46473
21:04:57|0.46473
21:04:58|0.46482
21:04:59|0.46482
21:05:00|0.46482
21:05:01|0.46482
21:05:02|0.46482
21:05:03|0.46482
21:05:04|0.46482
21:05:05|0.46482
21:05:06|0.46482
21:05:07|0.46482
21:05:08|0.46482
21:05:08|0.46482
21:05:10|0.46482
21:05:11|0.46458
21:05:11|0.46458
21:05:14|0.46456
21:05:15|0.46456
21:05:16|0.46456
21:05:17|0.46456
21:05:18|0.46456
21:05:19|0.46456
21:05:20|0.46456
21:05:21|0.46456
21:05:23|0.46456
21:05:24|0.46452
21:05:25|0.46452
21:05:26|0.46452
21:05:27|0.46452
21:05:28|0.46452
21:05:29|0.46452
21:05:30|0.46452
21:05:31|0.46452
21:05:33|0.46414
21:05:33|0.46429
21:05:34|0.46429
21:05:36|0.46429
21:05:36|0.46429
21:05:38|0.46429
21:05:39|0.46429
21:05:40|0.46429
21:05:41|0.46429
21:05:42|0.46429
21:05:43|0.46429
21:05:44|0.46442
21:05:45|0.46429
21:05:46|0.46421
21:05:47|0.46421
21:05:48|0.46421
21:05:49|0.46421
21:05:50|0.46421
21:05:51|0.46415
21:05:52|0.46426
21:05:53|0.46426
21:05:54|0.46426
21:05:55|0.46426
21:05:56|0.46426
21:05:57|0.46409
21:05:58|0.46413
21:05:59|0.46413
21:06:00|0.46413
21:06:01|0.46413
21:06:02|0.46413
21:06:03|0.46413
21:06:04|0.46413
21:06:05|0.46413
21:06:06|0.46413
21:06:07|0.46413
21:06:08|0.46413
21:06:09|0.46413
21:06:10|0.46413
21:06:12|0.46413
21:06:12|0.46413
21:06:14|0.46413
21:06:15|0.46413
21:06:16|0.46413
21:06:18|0.46409
21:06:19|0.46394
21:06:20|0.46394
21:06:21|0.46394
21:06:22|0.46394
21:06:23|0.46394
21:06:24|0.46394
21:06:25|0.46394
21:06:26|0.46394
21:06:27|0.46394
21:06:28|0.46394
21:06:29|0.46394
21:06:30|0.46394
21:06:31|0.46394
21:06:32|0.46376
21:06:33|0.46376
21:06:34|0.46376
21:06:35|0.46376
21:06:36|0.46376
21:06:37|0.46376
21:06:38|0.46376
21:06:39|0.46376
21:06:40|0.46376
21:06:41|0.46376
21:06:42|0.46376
21:06:43|0.46376
21:06:44|0.46376
21:06:45|0.46376
21:06:46|0.46376
21:06:47|0.46376
21:06:48|0.46376
21:06:49|0.46376
21:06:51|0.46376
21:06:52|0.46376
21:06:53|0.46376
21:06:54|0.46376
21:06:55|0.46376
21:06:56|0.46376
21:06:57|0.46368
21:06:58|0.46368
21:06:59|0.46368
21:07:00|0.46368
21:07:01|0.46366
21:07:02|0.46366
21:07:03|0.46366
21:07:04|0.46366
21:07:05|0.46366
21:07:06|0.46366
21:07:07|0.46366
21:07:08|0.46366
21:07:09|0.46366
21:07:10|0.46366
21:07:11|0.46366
21:07:12|0.46344
21:07:13|0.46344
21:07:14|0.46344
21:07:16|0.46344
21:07:17|0.46344
21:07:19|0.46344
21:07:19|0.46344
21:07:20|0.46344
21:07:22|0.46344
21:07:23|0.46344
21:07:24|0.46344
21:07:26|0.46344
21:07:26|0.46344
21:07:27|0.46344
21:07:28|0.46344
21:07:29|0.46344
21:07:30|0.46363
21:07:31|0.46357
21:07:32|0.46334
21:07:33|0.46334
21:07:34|0.46361
21:07:35|0.46361
21:07:36|0.46361
21:07:37|0.46361
21:07:38|0.46361
21:07:39|0.46361
21:07:41|0.46361
21:07:41|0.46361
21:07:42|0.46361
21:07:43|0.46365
21:07:44|0.46365
21:07:46|0.46365
21:07:46|0.46365
21:07:47|0.46365
21:07:48|0.46365
21:07:49|0.46365
21:07:51|0.46365
21:07:51|0.46365
21:07:52|0.46365
21:07:53|0.46365
21:07:54|0.46365
21:07:55|0.46365
21:07:56|0.46365
21:07:57|0.46365
21:07:58|0.46361
21:07:59|0.4636
21:08:00|0.4636
21:08:01|0.4636
21:08:02|0.4636
21:08:03|0.4636
21:08:04|0.4636
21:08:05|0.4636
21:08:06|0.4636
21:08:08|0.46336
21:08:08|0.46336
21:08:09|0.46336
21:08:10|0.46336
21:08:11|0.46336
21:08:12|0.46336
21:08:13|0.46336
21:08:14|0.46336
21:08:16|0.46336
21:08:18|0.46336
21:08:18|0.4636
21:08:20|0.46361
21:08:21|0.4636
21:08:22|0.4636
21:08:23|0.4636
21:08:24|0.4636
21:08:25|0.4636
21:08:26|0.4636
21:08:27|0.4636
21:08:29|0.4636
21:08:29|0.4636
21:08:30|0.46362
21:08:31|0.46362
21:08:32|0.4636
21:08:33|0.4636
21:08:35|0.4636
21:08:35|0.4636
21:08:36|0.4636
21:08:37|0.4636
21:08:38|0.4636
21:08:40|0.4636
21:08:40|0.4636
21:08:41|0.4636
21:08:42|0.4636
21:08:43|0.4636
21:08:44|0.46369
21:08:45|0.46365
21:08:46|0.4636
21:08:47|0.4636
21:08:48|0.4636
21:08:49|0.4636
21:08:51|0.4636
21:08:51|0.4636
21:08:52|0.4636
21:08:53|0.4636
21:08:54|0.46326
21:08:56|0.46326
21:08:56|0.46326
21:08:57|0.46326
21:08:58|0.46326
21:08:59|0.46326
21:09:00|0.46326
21:09:01|0.46326
21:09:02|0.46329
21:09:03|0.46329
21:09:05|0.4636
21:09:06|0.4636
21:09:07|0.4636
21:09:08|0.4636
21:09:09|0.4636
21:09:10|0.4636
21:09:12|0.4636
21:09:12|0.4636
21:09:13|0.4636
21:09:14|0.4636
21:09:15|0.4636
21:09:17|0.4636
21:09:18|0.4636
21:09:20|0.46379
21:09:21|0.46406
21:09:22|0.46406
21:09:23|0.46406
21:09:24|0.4639
21:09:25|0.4639
21:09:26|0.4639
21:09:27|0.4639
21:09:28|0.4639
21:09:29|0.4639
21:09:30|0.4639
21:09:31|0.4639
21:09:32|0.4639
21:09:33|0.46382
21:09:34|0.46382
21:09:35|0.46382
21:09:36|0.46382
21:09:36|0.46382
21:09:38|0.46382
21:09:39|0.46382
21:09:40|0.46382
21:09:41|0.46382
21:09:42|0.46382
21:09:43|0.46382
21:09:43|0.46382
21:09:45|0.46407
21:09:46|0.46407
21:09:47|0.4643
21:09:48|0.4643
21:09:49|0.4643
21:09:50|0.46454
21:09:50|0.46454
21:09:52|0.46454
21:09:53|0.46454
21:09:53|0.46454
21:09:55|0.46454
21:09:56|0.46454
21:09:58|0.46454
21:09:58|0.46454
21:09:59|0.46454
21:10:00|0.46454
21:10:01|0.46454
21:10:02|0.46454
21:10:03|0.46454
21:10:04|0.46454
21:10:05|0.46454
21:10:06|0.46454
21:10:07|0.46454
21:10:08|0.46454
21:10:09|0.46454
21:10:10|0.46454
21:10:11|0.46454
21:10:12|0.4643
21:10:13|0.4643
21:10:14|0.4643
21:10:15|0.4643
21:10:16|0.46449
21:10:18|0.46449
21:10:20|0.46449
21:10:20|0.46449
21:10:22|0.46449
21:10:23|0.46449
21:10:24|0.46449
21:10:25|0.46449
21:10:26|0.46449
21:10:27|0.46449
21:10:28|0.46449
21:10:29|0.46449
21:10:30|0.46449
21:10:32|0.46449
21:10:32|0.46414
21:10:33|0.46414
21:10:34|0.46414
21:10:35|0.46414
21:10:36|0.46414
21:10:37|0.46414
21:10:38|0.46414
21:10:39|0.46414
21:10:40|0.46414
21:10:41|0.46414
21:10:42|0.46414
21:10:43|0.46414
21:10:44|0.46414
21:10:45|0.46414
21:10:46|0.46414
21:10:47|0.46414
21:10:48|0.46414
21:10:49|0.46414
21:10:50|0.46414
21:10:51|0.46414
21:10:52|0.46414
21:10:53|0.46414
21:10:54|0.46437
21:10:55|0.46437
21:10:56|0.46437
21:10:57|0.46437
21:10:58|0.46437
21:10:59|0.46437
21:11:00|0.46437
21:11:01|0.46437
21:11:02|0.4641
21:11:03|0.4641
21:11:04|0.4641
21:11:05|0.4641
21:11:06|0.4641
21:11:07|0.4641
21:11:08|0.4641
21:11:09|0.4641
21:11:10|0.4641
21:11:11|0.4641
21:11:12|0.4641
21:11:13|0.4641
21:11:14|0.4641
21:11:15|0.4641
21:11:16|0.4641
21:11:17|0.4641
21:11:19|0.4641
21:11:21|0.4641
21:11:22|0.4641
21:11:24|0.4641
21:11:24|0.4641
21:11:25|0.46413
21:11:26|0.46413
21:11:27|0.46413
21:11:28|0.46413
21:11:29|0.46413
21:11:31|0.46402
21:11:32|0.46402
21:11:33|0.4639
21:11:34|0.4639
21:11:35|0.4639
21:11:36|0.4639
21:11:37|0.4639
21:11:38|0.4639
21:11:39|0.4639
21:11:40|0.4639
21:11:41|0.4639
21:11:42|0.4639
21:11:44|0.4639
21:11:44|0.4639
21:11:45|0.4639
21:11:47|0.4639
21:11:48|0.4639
21:11:49|0.4639
21:11:50|0.4639
21:11:51|0.4639
21:11:52|0.4639
21:11:53|0.4639
21:11:54|0.4639
21:11:55|0.4639
21:11:56|0.4639
21:11:57|0.4639
21:11:58|0.4639
21:11:59|0.4639
21:11:59|0.46388
21:12:01|0.4639
21:12:02|0.4639
21:12:02|0.4639
21:12:03|0.4639
21:12:05|0.46431
21:12:06|0.46431
21:12:07|0.46431
21:12:08|0.46422
21:12:09|0.46422
21:12:10|0.46422
21:12:12|0.46422
21:12:12|0.46422
21:12:13|0.46452
21:12:14|0.46452
21:12:15|0.46452
21:12:16|0.46452
21:12:17|0.46452
21:12:18|0.46452
21:12:20|0.46452
21:12:22|0.46452
21:12:22|0.46452
21:12:23|0.46452
21:12:24|0.46452
21:12:26|0.46452
21:12:27|0.46452
21:12:28|0.46452
21:12:29|0.46452
21:12:30|0.46452
21:12:31|0.46452
21:12:31|0.46452
21:12:33|0.4642
21:12:34|0.4642
21:12:35|0.4642
21:12:36|0.4642
21:12:37|0.4642
21:12:39|0.4642
21:12:39|0.4642
21:12:40|0.4642
21:12:41|0.4642
21:12:42|0.4642
21:12:43|0.4642
21:12:45|0.4642
21:12:46|0.4642
21:12:47|0.4642
21:12:48|0.4642
21:12:49|0.4642
21:12:50|0.4642
21:12:51|0.4642
21:12:52|0.4642
21:12:53|0.4642
21:12:54|0.46433
21:12:54|0.46433
21:12:56|0.46433
21:12:57|0.46433
21:12:58|0.46433
21:12:59|0.46412
21:12:59|0.46412
21:13:01|0.46412
21:13:01|0.46412
21:13:03|0.46412
21:13:04|0.46412
21:13:05|0.46412
21:13:05|0.46412
21:13:07|0.46412
21:13:07|0.46412
21:13:09|0.46412
21:13:10|0.46412
21:13:11|0.46412
21:13:12|0.46412
21:13:13|0.46431
21:13:13|0.46431
21:13:15|0.46431
21:13:15|0.46431
21:13:17|0.46431
21:13:18|0.46431
21:13:19|0.46431
21:13:20|0.46431
21:13:22|0.46431
21:13:23|0.46436
21:13:25|0.46437
21:13:25|0.46437
21:13:26|0.46437
21:13:28|0.46437
21:13:29|0.46437
21:13:30|0.46437
21:13:31|0.46444
21:13:32|0.46444
21:13:33|0.46444
21:13:34|0.46444
21:13:35|0.46444
21:13:36|0.46444
21:13:37|0.46444
21:13:38|0.46444
21:13:38|0.46444
21:13:41|0.46444
21:13:41|0.46444
21:13:42|0.46444
21:13:43|0.46444
21:13:44|0.46444
21:13:45|0.46444
21:13:46|0.46444
21:13:47|0.46444
21:13:48|0.46444
21:13:49|0.46444
21:13:50|0.46444
21:13:51|0.4645
21:13:52|0.4645
21:13:53|0.4645
21:13:54|0.4645
21:13:55|0.4645
21:13:56|0.4645
21:13:57|0.4645
21:13:58|0.4645
21:13:59|0.4645
21:14:00|0.4645
21:14:01|0.4645
21:14:02|0.4645
21:14:03|0.46489
21:14:04|0.46489
21:14:05|0.46489
21:14:06|0.46489
21:14:07|0.46489
21:14:08|0.46522
21:14:09|0.46522
21:14:10|0.46522
21:14:11|0.46522
21:14:12|0.46522
21:14:13|0.46522
21:14:14|0.46522
21:14:15|0.46522
21:14:16|0.46522
21:14:17|0.46522
21:14:18|0.46522
21:14:19|0.46522
21:14:20|0.46522
21:14:22|0.46522
21:14:24|0.46522
21:14:25|0.46522
21:14:27|0.46522
21:14:27|0.46522
21:14:29|0.46522
21:14:31|0.46522
21:14:31|0.46522
21:14:32|0.46529
21:14:33|0.46529
21:14:34|0.46529
21:14:35|0.46529
21:14:36|0.46529
21:14:37|0.46529
21:14:38|0.46529
21:14:39|0.46529
21:14:40|0.46529
21:14:41|0.46529
21:14:42|0.46529
21:14:43|0.46552
21:14:44|0.46523
21:14:45|0.46523
21:14:46|0.46523
21:14:47|0.46522
21:14:48|0.46522
21:14:49|0.46522
21:14:50|0.46522
21:14:51|0.46522
21:14:52|0.46522
21:14:53|0.46522
21:14:54|0.46522
21:14:55|0.46522
21:14:56|0.46522
21:14:57|0.46522
21:14:58|0.46522
21:14:59|0.46522
21:15:00|0.46522
21:15:01|0.46522
21:15:02|0.46522
21:15:03|0.46522
21:15:04|0.46522
21:15:05|0.46522
21:15:06|0.46522
21:15:07|0.46522
21:15:08|0.46522
21:15:09|0.46522
21:15:10|0.46522
21:15:11|0.46522
21:15:12|0.46522
21:15:13|0.46522
21:15:14|0.4652
21:15:15|0.4652
21:15:16|0.4652
21:15:17|0.4652
21:15:18|0.4652
21:15:19|0.4652
21:15:20|0.4652
21:15:21|0.4652
21:15:22|0.4652
21:15:23|0.4652
21:15:25|0.4652
21:15:27|0.4652
21:15:27|0.4652
21:15:28|0.4652
21:15:29|0.4652
21:15:30|0.4652
21:15:31|0.4652
21:15:32|0.46511
21:15:33|0.46511
21:15:35|0.46511
21:15:35|0.46511
21:15:37|0.46511
21:15:38|0.46511
21:15:39|0.46511
21:15:40|0.46511
21:15:41|0.46511
21:15:41|0.46511
21:15:43|0.46511
21:15:44|0.46501
21:15:44|0.46501
21:15:46|0.46501
21:15:46|0.46501
21:15:48|0.46501
21:15:49|0.46501
21:15:50|0.46501
21:15:51|0.46501
21:15:52|0.46493
21:15:52|0.46516
21:15:54|0.46516
21:15:55|0.46516
21:15:56|0.46516
21:15:57|0.46516
21:15:58|0.46516
21:15:58|0.46516
21:16:00|0.46516
21:16:00|0.46516
21:16:02|0.46516
21:16:04|0.46516
21:16:04|0.46516
21:16:05|0.46516
21:16:06|0.46516
21:16:08|0.46516
21:16:09|0.46516
21:16:10|0.46516
21:16:11|0.46516
21:16:12|0.46516
21:16:12|0.46502
21:16:14|0.46502
21:16:15|0.46502
21:16:16|0.46502
21:16:17|0.46502
21:16:18|0.46502
21:16:18|0.46502
21:16:20|0.46502
21:16:21|0.46502
21:16:22|0.46502
21:16:23|0.46502
21:16:25|0.46502
21:16:26|0.46502
21:16:28|0.46502
21:16:29|0.46502
21:16:30|0.46502
21:16:30|0.46513
21:16:32|0.46513
21:16:33|0.46504
21:16:34|0.46504
21:16:36|0.46504
21:16:36|0.46504
21:16:38|0.46554
21:16:39|0.46554
21:16:40|0.46554
21:16:40|0.46554
21:16:41|0.46554
21:16:43|0.46554
21:16:43|0.46554
21:16:44|0.46554
21:16:46|0.46554
21:16:47|0.46554
21:16:47|0.46523
21:16:49|0.46523
21:16:50|0.4654
21:16:51|0.4654
21:16:52|0.4654
21:16:53|0.4654
21:16:53|0.4654
21:16:55|0.4654
21:16:56|0.4654
21:16:56|0.46585
21:16:58|0.46585
21:16:59|0.46585
21:17:00|0.46585
21:17:01|0.46585
21:17:02|0.46585
21:17:02|0.46585
21:17:04|0.46585
21:17:05|0.46585
21:17:06|0.46585
21:17:07|0.46585
21:17:07|0.4654
21:17:09|0.46558
21:17:10|0.46558
21:17:10|0.46558
21:17:11|0.46558
21:17:13|0.46558
21:17:14|0.46558
21:17:15|0.46558
21:17:17|0.46558
21:17:17|0.46558
21:17:18|0.46562
21:17:19|0.46562
21:17:20|0.46562
21:17:21|0.46562
21:17:22|0.46562
21:17:23|0.46562
21:17:24|0.46562
21:17:26|0.46564
21:17:26|0.46564
21:17:28|0.46564
21:17:29|0.46564
21:17:30|0.46564
21:17:31|0.46564
21:17:32|0.46571
21:17:33|0.46571
21:17:34|0.46571
21:17:34|0.46579
21:17:36|0.46579
21:17:37|0.46579
21:17:38|0.46579
21:17:39|0.46579
21:17:40|0.46579
21:17:41|0.46579
21:17:42|0.46579
21:17:43|0.46579
21:17:44|0.46579
21:17:45|0.46579
21:17:46|0.46579
21:17:47|0.46571
21:17:48|0.46554
21:17:49|0.46554
21:17:50|0.46554
21:17:51|0.46554
21:17:52|0.46554
21:17:53|0.46554
21:17:54|0.46554
21:17:55|0.46561
21:17:56|0.46561
21:17:57|0.46561
21:17:58|0.46561
21:17:59|0.46561
21:18:00|0.46561
21:18:02|0.46574
21:18:02|0.46574
21:18:03|0.46574
21:18:04|0.46574
21:18:05|0.46574
21:18:06|0.46574
21:18:07|0.46574
21:18:08|0.46574
21:18:09|0.46574
21:18:10|0.46574
21:18:11|0.46574
21:18:12|0.46574
21:18:14|0.46541
21:18:14|0.46541
21:18:16|0.4654
21:18:17|0.4654
21:18:18|0.4654
21:18:19|0.46541
21:18:20|0.46541
21:18:21|0.46541
21:18:22|0.46541
21:18:23|0.46541
21:18:24|0.4654
21:18:25|0.4654
21:18:27|0.4654
21:18:27|0.4654
21:18:29|0.4654
21:18:31|0.4654
21:18:31|0.4654
21:18:32|0.4653
21:18:33|0.4653
21:18:34|0.4653
21:18:35|0.4653
21:18:36|0.4653
21:18:38|0.4653
21:18:39|0.4653
21:18:40|0.4653
21:18:41|0.4653
21:18:42|0.4653
21:18:42|0.4653
21:18:43|0.4653
21:18:44|0.4653
21:18:46|0.4653
21:18:47|0.4653
21:18:48|0.4653
21:18:49|0.4653
21:18:50|0.4653
21:18:51|0.4653
21:18:51|0.4653
21:18:53|0.4653
21:18:54|0.4653
21:18:55|0.4653
21:18:56|0.4653
21:18:57|0.4653
21:18:57|0.4653
21:18:59|0.4653
21:19:00|0.4653
21:19:01|0.4653
21:19:02|0.4653
21:19:03|0.4653
21:19:04|0.4653
21:19:05|0.4653
21:19:06|0.4653
21:19:07|0.4653
21:19:08|0.46566
21:19:09|0.46566
21:19:10|0.46566
21:19:11|0.46566
21:19:12|0.46566
21:19:13|0.46566
21:19:13|0.46566
21:19:15|0.46566
21:19:16|0.46566
21:19:17|0.46566
21:19:18|0.46566
21:19:19|0.46566
21:19:20|0.46566
21:19:21|0.46536
21:19:22|0.46536
21:19:23|0.4654
21:19:24|0.4654
21:19:25|0.4654
21:19:25|0.4654
21:19:27|0.46564
21:19:29|0.46564
21:19:30|0.4653
21:19:31|0.4653
21:19:32|0.46502
21:19:33|0.46502
21:19:34|0.46502
21:19:35|0.46502
21:19:37|0.46502
21:19:38|0.46502
21:19:39|0.46502
21:19:40|0.46502
21:19:41|0.46502
21:19:42|0.46502
21:19:43|0.46502
21:19:44|0.46502
21:19:45|0.46502
21:19:46|0.46502
21:19:47|0.46502
21:19:48|0.46502
21:19:49|0.46502
21:19:50|0.46502
21:19:51|0.46502
21:19:52|0.46502
21:19:53|0.46502
21:19:54|0.46502
21:19:55|0.46502
21:19:56|0.46502
21:19:57|0.46492
21:19:58|0.46492
21:19:59|0.46492
21:20:00|0.46492
21:20:02|0.46492
21:20:02|0.46492
21:20:03|0.46492
21:20:04|0.46492
21:20:05|0.46492
21:20:06|0.46492
21:20:07|0.46443
21:20:08|0.46443
21:20:09|0.46443
21:20:10|0.46443
21:20:12|0.46443
21:20:12|0.46443
21:20:14|0.46443
21:20:15|0.46443
21:20:16|0.46443
21:20:17|0.46443
21:20:17|0.46443
21:20:18|0.46391
21:20:20|0.46378
21:20:20|0.46379
21:20:22|0.46379
21:20:23|0.46379
21:20:24|0.46379
21:20:25|0.46379
21:20:26|0.46379
21:20:27|0.46379
21:20:29|0.46375
21:20:30|0.46364
21:20:31|0.46364
21:20:33|0.46364
21:20:33|0.46364
21:20:35|0.46395
21:20:36|0.46395
21:20:37|0.46324
21:20:38|0.46324
21:20:39|0.46324
21:20:40|0.46324
21:20:40|0.46324
21:20:42|0.46324
21:20:42|0.46324
21:20:44|0.46324
21:20:45|0.46324
21:20:46|0.46329
21:20:47|0.46329
21:20:47|0.46329
21:20:49|0.46329
21:20:50|0.46329
21:20:50|0.46329
21:20:52|0.46329
21:20:53|0.46329
21:20:54|0.46329
21:20:54|0.46329
21:20:56|0.46329
21:20:57|0.46329
21:20:58|0.46379
21:20:59|0.46379
21:20:59|0.46379
21:21:01|0.46379
21:21:02|0.46379
21:21:02|0.46398
21:21:04|0.46398
21:21:05|0.46398
21:21:06|0.46398
21:21:07|0.46398
21:21:07|0.46398
21:21:09|0.46398
21:21:09|0.46398
21:21:11|0.46398
21:21:11|0.46398
21:21:12|0.46398
21:21:13|0.46398
21:21:15|0.46398
21:21:16|0.46398
21:21:16|0.46398
21:21:18|0.46398
21:21:19|0.46398
21:21:19|0.46398
21:21:21|0.46398
21:21:22|0.46398
21:21:22|0.46398
21:21:24|0.46398
21:21:25|0.46398
21:21:26|0.46398
21:21:26|0.46398
21:21:28|0.46398
21:21:29|0.46398
21:21:31|0.46398
21:21:31|0.46398
21:21:32|0.46381
21:21:33|0.46381
21:21:34|0.46381
21:21:35|0.46381
21:21:37|0.46381
21:21:38|0.46381
21:21:39|0.46381
21:21:40|0.46383
21:21:41|0.46383
21:21:42|0.46383
21:21:43|0.46383
21:21:44|0.46383
21:21:45|0.46383
21:21:45|0.46383
21:21:47|0.46383
21:21:47|0.46383
21:21:49|0.46383
21:21:50|0.46383
21:21:51|0.46383
21:21:52|0.46383
21:21:53|0.46383
21:21:53|0.46383
21:21:55|0.46383
21:21:56|0.46383
21:21:57|0.46383
21:21:58|0.46383
21:21:59|0.46383
21:22:00|0.46383
21:22:01|0.46383
21:22:02|0.46383
21:22:03|0.46384
21:22:04|0.46384
21:22:05|0.46384
21:22:06|0.46384
21:22:07|0.46384
21:22:07|0.46384
21:22:09|0.46384
21:22:09|0.46384
21:22:11|0.46384
21:22:12|0.46384
21:22:13|0.46384
21:22:14|0.46384
21:22:15|0.46384
21:22:16|0.46408
21:22:17|0.46408
21:22:18|0.46408
21:22:18|0.46408
21:22:20|0.46408
21:22:21|0.46408
21:22:22|0.46408
21:22:23|0.46408
21:22:24|0.46408
21:22:24|0.46408
21:22:26|0.46408
21:22:27|0.46408
21:22:28|0.46408
21:22:29|0.46408
21:22:30|0.46408
21:22:31|0.46408
21:22:32|0.46389
21:22:33|0.46389
21:22:35|0.46389
21:22:36|0.46389
21:22:37|0.46389
21:22:37|0.46389
21:22:39|0.46389
21:22:40|0.46443
21:22:41|0.46443
21:22:42|0.46443
21:22:43|0.46443
21:22:44|0.46443
21:22:45|0.46443
21:22:46|0.46443
21:22:47|0.46442
21:22:48|0.46442
21:22:49|0.46442
21:22:50|0.4645
21:22:51|0.4645
21:22:52|0.4645
21:22:53|0.4645
21:22:54|0.4645
21:22:55|0.4645
21:22:56|0.4645
21:22:57|0.4645
21:22:58|0.4645
21:22:59|0.4645
21:23:00|0.4645
21:23:01|0.4645
21:23:02|0.4645
21:23:03|0.4645
21:23:04|0.4645
21:23:05|0.4645
21:23:06|0.4645
21:23:07|0.4645
21:23:08|0.4645
21:23:09|0.4645
21:23:10|0.46453
21:23:11|0.46453
21:23:12|0.46475
21:23:13|0.46475
21:23:14|0.46475
21:23:15|0.46475
21:23:16|0.46475
21:23:17|0.46475
21:23:18|0.46475
21:23:19|0.46475
21:23:20|0.46475
21:23:21|0.46475
21:23:22|0.4645
21:23:23|0.4645
21:23:24|0.4645
21:23:25|0.4645
21:23:26|0.4645
21:23:27|0.4645
21:23:28|0.4645
21:23:30|0.46476
21:23:31|0.46476
21:23:33|0.46452
21:23:34|0.46452
21:23:35|0.46452
21:23:36|0.46452
21:23:37|0.46452
21:23:38|0.46452
21:23:39|0.46452
21:23:40|0.46455
21:23:40|0.46455
21:23:42|0.46494
21:23:43|0.46494
21:23:44|0.46494
21:23:45|0.46494
21:23:46|0.46494
21:23:47|0.46494
21:23:48|0.46494
21:23:48|0.46494
21:23:50|0.46494
21:23:51|0.46495
21:23:52|0.46495
21:23:53|0.46495
21:23:54|0.46495
21:23:55|0.46495
21:23:56|0.46495
21:23:57|0.46495
21:23:58|0.46495
21:23:59|0.46495
21:24:00|0.46495
21:24:01|0.46495
21:24:02|0.46495
21:24:03|0.46495
21:24:05|0.46495
21:24:05|0.46495
21:24:06|0.46495
21:24:07|0.46495
21:24:08|0.46495
21:24:09|0.46495
21:24:10|0.46495
21:24:11|0.46495
21:24:12|0.46459
21:24:13|0.46459
21:24:14|0.46459
21:24:15|0.46459
21:24:16|0.46459
21:24:17|0.46459
21:24:18|0.46459
21:24:19|0.46459
21:24:20|0.46468
21:24:21|0.46468
21:24:22|0.46468
21:24:23|0.46468
21:24:24|0.46468
21:24:25|0.46468
21:24:26|0.46495
21:24:27|0.46495
21:24:28|0.46495
21:24:29|0.46495
21:24:31|0.46495
21:24:33|0.46473
21:24:34|0.46473
21:24:36|0.46473
21:24:36|0.46473
21:24:37|0.46473
21:24:38|0.46473
21:24:39|0.46473
21:24:40|0.46473
21:24:41|0.46473
21:24:42|0.46495
21:24:44|0.46495
21:24:45|0.46495
21:24:46|0.46495
21:24:47|0.46495
21:24:48|0.46495
21:24:49|0.46495
21:24:50|0.46495
21:24:51|0.46495
21:24:52|0.46495
21:24:52|0.46495
21:24:54|0.46495
21:24:55|0.46495
21:24:55|0.46495
21:24:57|0.46495
21:24:58|0.46495
21:24:59|0.46475
21:25:00|0.46475
21:25:01|0.46475
21:25:01|0.46475
21:25:03|0.46475
21:25:04|0.46475
21:25:05|0.46475
21:25:06|0.46475
21:25:08|0.46475
21:25:08|0.46475
21:25:09|0.46495
21:25:10|0.46495
21:25:11|0.46495
21:25:13|0.46483
21:25:14|0.46483
21:25:15|0.46483
21:25:16|0.46483
21:25:16|0.46483
21:25:18|0.46483
21:25:19|0.46483
21:25:20|0.46483
21:25:21|0.46483
21:25:22|0.46483
21:25:23|0.46483
21:25:24|0.46483
21:25:25|0.46483
21:25:26|0.46495
21:25:27|0.46495
21:25:28|0.46495
21:25:29|0.46495
21:25:30|0.46495
21:25:31|0.46495
21:25:32|0.46495
21:25:33|0.46484
21:25:35|0.46484
21:25:36|0.46484
21:25:37|0.46484
21:25:38|0.46484
21:25:39|0.46484
21:25:40|0.46484
21:25:41|0.46484
21:25:42|0.46484
21:25:43|0.46478
21:25:44|0.46478
21:25:45|0.46477
21:25:45|0.46477
21:25:47|0.46477
21:25:48|0.46477
21:25:49|0.46477
21:25:50|0.46477
21:25:51|0.46509
21:25:52|0.46509
21:25:53|0.46509
21:25:54|0.46516
21:25:55|0.46516
21:25:56|0.46516
21:25:57|0.46516
21:25:58|0.46516
21:25:59|0.46516
21:26:00|0.46516
21:26:01|0.46516
21:26:01|0.46516
21:26:03|0.46516
21:26:04|0.46516
21:26:05|0.46516
21:26:06|0.46516
21:26:07|0.46516
21:26:08|0.46477
21:26:09|0.46477
21:26:10|0.46477
21:26:11|0.46477
21:26:12|0.46477
21:26:12|0.46477
21:26:14|0.46477
21:26:15|0.46477
21:26:15|0.46477
21:26:17|0.46477
21:26:18|0.46472
21:26:19|0.46472
21:26:20|0.46472
21:26:21|0.46472
21:26:22|0.46472
21:26:23|0.46472
21:26:24|0.46472
21:26:25|0.46472
21:26:26|0.46472
21:26:26|0.46472
21:26:28|0.46472
21:26:29|0.46472
21:26:30|0.46472
21:26:30|0.46472
21:26:31|0.46472
21:26:32|0.46468
21:26:34|0.46468
21:26:36|0.46468
21:26:36|0.46468
21:26:37|0.46468
21:26:38|0.46468
21:26:40|0.46468
21:26:41|0.46468
21:26:42|0.46468
21:26:43|0.46468
21:26:44|0.46468
21:26:45|0.46468
21:26:46|0.46468
21:26:47|0.46468
21:26:48|0.46468
21:26:49|0.46468
21:26:49|0.46468
21:26:51|0.46468
21:26:52|0.46468
21:26:53|0.46468
21:26:54|0.46468
21:26:55|0.46466
21:26:56|0.46466
21:26:57|0.46466
21:26:57|0.46491
21:26:59|0.46491
21:27:00|0.46491
21:27:01|0.46491
21:27:02|0.46491
21:27:02|0.46491
21:27:04|0.46491
21:27:05|0.46491
21:27:06|0.46491
21:27:07|0.46491
21:27:08|0.46491
21:27:09|0.46491
21:27:09|0.46491
21:27:10|0.46491
21:27:12|0.46491
21:27:13|0.46491
21:27:13|0.46491
21:27:15|0.46491
21:27:16|0.46491
21:27:17|0.46491
21:27:18|0.46491
21:27:18|0.46491
21:27:20|0.46491
21:27:21|0.46491
21:27:22|0.46491
21:27:23|0.46491
21:27:24|0.46491
21:27:24|0.46491
21:27:25|0.46494
21:27:27|0.46494
21:27:28|0.46494
21:27:28|0.46494
21:27:30|0.46494
21:27:30|0.46494
21:27:32|0.46494
21:27:33|0.46494
21:27:35|0.46494
21:27:36|0.46494
21:27:37|0.46494
21:27:38|0.46494
21:27:39|0.46494
21:27:40|0.46494
21:27:41|0.46494
21:27:41|0.46494
21:27:43|0.46494
21:27:44|0.46494
21:27:45|0.46494
21:27:46|0.46494
21:27:47|0.46494
21:27:48|0.46494
21:27:48|0.46494
21:27:50|0.46494
21:27:51|0.46494
21:27:52|0.46494
21:27:53|0.46494
21:27:54|0.46494
21:27:55|0.46494
21:27:56|0.46494
21:27:57|0.46494
21:27:58|0.46494
21:27:59|0.46494
21:27:59|0.46494
21:28:00|0.46494
21:28:02|0.46494
21:28:04|0.46494
21:28:04|0.46494
21:28:05|0.46494
21:28:06|0.46494
21:28:07|0.46493
21:28:08|0.46493
21:28:09|0.46493
21:28:10|0.46492
21:28:11|0.46492
21:28:12|0.46492
21:28:13|0.46492
21:28:14|0.46476
21:28:15|0.46476
21:28:16|0.46476
21:28:17|0.46476
21:28:18|0.46465
21:28:19|0.46465
21:28:20|0.46463
21:28:21|0.46463
21:28:22|0.46463
21:28:23|0.46463
21:28:24|0.46463
21:28:25|0.46463
21:28:26|0.46463
21:28:27|0.46463
21:28:28|0.46463
21:28:29|0.46463
21:28:30|0.46463
21:28:31|0.46463
21:28:32|0.46444
21:28:33|0.46465
21:28:35|0.46465
21:28:36|0.46465
21:28:38|0.46465
21:28:39|0.46465
21:28:40|0.46465
21:28:42|0.46465
21:28:42|0.46465
21:28:43|0.46465
21:28:44|0.46465
21:28:45|0.46465
21:28:46|0.46465
21:28:47|0.46465
21:28:48|0.46465
21:28:49|0.46465
21:28:50|0.46465
21:28:51|0.46465
21:28:52|0.46465
21:28:53|0.46465
21:28:54|0.46465
21:28:55|0.46465
21:28:56|0.46465
21:28:58|0.46465
21:28:58|0.46465
21:28:59|0.46465
21:29:00|0.46465
21:29:01|0.46465
21:29:02|0.46465
21:29:03|0.46465
21:29:04|0.46465
21:29:05|0.46465
21:29:06|0.46465
21:29:08|0.46465
21:29:08|0.46465
21:29:09|0.46465
21:29:10|0.46465
21:29:11|0.46465
21:29:12|0.46465
21:29:13|0.46465
21:29:14|0.46465
21:29:15|0.46465
21:29:16|0.46465
21:29:17|0.46454
21:29:19|0.46454
21:29:20|0.46454
21:29:21|0.46454
21:29:22|0.46454
21:29:23|0.46454
21:29:23|0.46454
21:29:25|0.46454
21:29:26|0.46454
21:29:26|0.46454
21:29:28|0.46454
21:29:29|0.46454
21:29:30|0.46454
21:29:31|0.46454
21:29:31|0.46444
21:29:33|0.46444
21:29:34|0.46444
21:29:35|0.46444
21:29:37|0.46441
21:29:38|0.46441
21:29:39|0.46441
21:29:40|0.46441
21:29:42|0.46441
21:29:43|0.46441
21:29:45|0.46441
21:29:46|0.46441
21:29:47|0.46441
21:29:48|0.46441
21:29:49|0.46441
21:29:50|0.46441
21:29:52|0.46441
21:29:52|0.46441
21:29:53|0.46441
21:29:54|0.46441
21:29:55|0.46441
21:29:56|0.46441
21:29:57|0.46441
21:29:58|0.46441
21:29:59|0.46441
21:30:00|0.46441
21:30:01|0.46441
21:30:02|0.46441
21:30:03|0.46441
21:30:04|0.46441
21:30:05|0.46483
21:30:06|0.46483
21:30:07|0.46483
21:30:08|0.46483
21:30:09|0.46483
21:30:10|0.46483
21:30:11|0.46483
21:30:12|0.46445
21:30:13|0.46445
21:30:14|0.46445
21:30:15|0.46445
21:30:16|0.46445
21:30:17|0.46445
21:30:18|0.46445
21:30:19|0.46445
21:30:20|0.46445
21:30:21|0.46445
21:30:22|0.46445
21:30:23|0.46445
21:30:24|0.46445
21:30:25|0.46445
21:30:26|0.46445
21:30:27|0.46445
21:30:28|0.46445
21:30:29|0.46445
21:30:30|0.46445
21:30:31|0.46445
21:30:32|0.46445
21:30:34|0.46445
21:30:34|0.46445
21:30:35|0.46445
21:30:37|0.46445
21:30:39|0.46445
21:30:40|0.46441
21:30:41|0.46441
21:30:42|0.46441
21:30:43|0.46441
21:30:45|0.46441
21:30:46|0.46441
21:30:47|0.46441
21:30:48|0.46441
21:30:49|0.46441
21:30:50|0.46441
21:30:51|0.46441
21:30:52|0.46441
21:30:53|0.46441
21:30:54|0.46441
21:30:55|0.46441
21:30:56|0.46441
21:30:57|0.46441
21:30:58|0.46441
21:30:59|0.46441
21:31:00|0.46441
21:31:01|0.46441
21:31:02|0.46441
21:31:03|0.46483
21:31:03|0.46483
21:31:05|0.46483
21:31:06|0.46483
21:31:06|0.46483
21:31:08|0.46483
21:31:09|0.46483
21:31:10|0.46483
21:31:11|0.46483
21:31:12|0.46483
21:31:13|0.46483
21:31:13|0.46483
21:31:15|0.46483
21:31:16|0.46483
21:31:17|0.46483
21:31:18|0.46483
21:31:19|0.46483
21:31:19|0.46483
21:31:21|0.46483
21:31:22|0.46441
21:31:23|0.46441
21:31:24|0.46441
21:31:26|0.46441
21:31:26|0.46441
21:31:27|0.46441
21:31:28|0.46441
21:31:29|0.46465
21:31:30|0.46465
21:31:31|0.46465
21:31:32|0.46441
21:31:33|0.46441
21:31:35|0.46441
21:31:36|0.46441
21:31:38|0.46441
21:31:39|0.46441
21:31:41|0.46441
21:31:41|0.46441
21:31:42|0.46441
21:31:43|0.46441
21:31:44|0.46441
21:31:45|0.46441
21:31:46|0.46441
21:31:47|0.46441
21:31:48|0.46441
21:31:49|0.46441
21:31:50|0.46441
21:31:51|0.46441
21:31:52|0.46441
21:31:53|0.46441
21:31:54|0.46441
21:31:55|0.46441
21:31:56|0.46441
21:31:57|0.46441
21:31:58|0.46441
21:31:59|0.46441
21:32:00|0.46441
21:32:01|0.46441
21:32:02|0.46441
21:32:03|0.46441
21:32:04|0.46441
21:32:06|0.46441
21:32:07|0.46441
21:32:08|0.46441
21:32:09|0.46441
21:32:10|0.46441
21:32:11|0.46441
21:32:11|0.46441
21:32:13|0.46402
21:32:13|0.46402
21:32:15|0.46402
21:32:16|0.46402
21:32:17|0.46402
21:32:18|0.46402
21:32:19|0.46402
21:32:20|0.46402
21:32:21|0.46402
21:32:22|0.46402
21:32:23|0.46402
21:32:24|0.46402
21:32:25|0.46402
21:32:26|0.46402
21:32:27|0.46402
21:32:28|0.46402
21:32:29|0.46402
21:32:30|0.46402
21:32:31|0.46402
21:32:31|0.46402
21:32:33|0.46396
21:32:34|0.46393
21:32:35|0.46393
21:32:36|0.46393
21:32:37|0.46393
21:32:39|0.46393
21:32:40|0.46393
21:32:41|0.46393
21:32:42|0.46393
21:32:43|0.46393
21:32:44|0.46393
21:32:44|0.46393
21:32:46|0.46456
21:32:47|0.46456
21:32:48|0.46456
21:32:49|0.46456
21:32:50|0.46456
21:32:51|0.46456
21:32:52|0.46456
21:32:54|0.46402
21:32:54|0.46402
21:32:55|0.46402
21:32:56|0.46402
21:32:57|0.46402
21:32:58|0.46402
21:32:59|0.46402
21:33:00|0.46402
21:33:01|0.46402
21:33:02|0.46402
21:33:03|0.46402
21:33:04|0.46402
21:33:05|0.46402
21:33:06|0.46402
21:33:07|0.46402
21:33:08|0.46402
21:33:09|0.46402
21:33:10|0.46402
21:33:11|0.46402
21:33:12|0.46404
21:33:13|0.46404
21:33:14|0.46404
21:33:15|0.46404
21:33:16|0.46404
21:33:17|0.46404
21:33:18|0.46404
21:33:19|0.46404
21:33:20|0.46404
21:33:21|0.46404
21:33:22|0.46404
21:33:23|0.46404
21:33:24|0.46404
21:33:25|0.46404
21:33:26|0.46404
21:33:27|0.46404
21:33:28|0.46404
21:33:29|0.46404
21:33:30|0.46404
21:33:31|0.46404
21:33:32|0.46404
21:33:33|0.46404
21:33:34|0.46404
21:33:35|0.46404
21:33:36|0.46404
21:33:37|0.46404
21:33:39|0.46404
21:33:41|0.46404
21:33:41|0.46404
21:33:43|0.46404
21:33:44|0.46404
21:33:46|0.46404
21:33:47|0.46404
21:33:48|0.46404
21:33:49|0.46404
21:33:50|0.46402
21:33:51|0.46404
21:33:52|0.46404
21:33:53|0.46404
21:33:55|0.46404
21:33:55|0.46404
21:33:56|0.46404
21:33:57|0.46404
21:33:59|0.46404
21:34:00|0.46404
21:34:01|0.46398
21:34:01|0.46394
21:34:03|0.46393
21:34:04|0.46393
21:34:05|0.46393
21:34:06|0.46394
21:34:07|0.46394
21:34:08|0.46394
21:34:09|0.46394
21:34:10|0.46394
21:34:11|0.46394
21:34:12|0.46394
21:34:13|0.46394
21:34:13|0.46394
21:34:15|0.46394
21:34:16|0.46394
21:34:17|0.46394
21:34:17|0.46394
21:34:19|0.46403
21:34:20|0.46403
21:34:22|0.46403
21:34:22|0.46403
21:34:23|0.46403
21:34:24|0.46403
21:34:25|0.46403
21:34:26|0.46403
21:34:27|0.46404
21:34:28|0.46404
21:34:29|0.46404
21:34:30|0.46404
21:34:31|0.46404
21:34:32|0.46395
21:34:33|0.46395
21:34:34|0.46395
21:34:35|0.46395
21:34:36|0.46395
21:34:37|0.46395
21:34:38|0.46395
21:34:39|0.46395
21:34:40|0.46395
21:34:41|0.46395
21:34:43|0.46395
21:34:45|0.46395
21:34:45|0.46395
21:34:47|0.46395
21:34:48|0.46395
21:34:49|0.46395
21:34:50|0.46395
21:34:51|0.46395
21:34:52|0.46395
21:34:53|0.46395
21:34:54|0.46395
21:34:55|0.46395
21:34:57|0.46395
21:34:57|0.46395
21:34:59|0.46394
21:35:00|0.46394
21:35:01|0.46394
21:35:02|0.46394
21:35:03|0.46394
21:35:03|0.46394
21:35:05|0.46394
21:35:06|0.46394
21:35:07|0.46394
21:35:09|0.46395
21:35:09|0.464
21:35:10|0.464
21:35:11|0.464
21:35:12|0.464
21:35:14|0.464
21:35:15|0.464
21:35:16|0.464
21:35:17|0.464
21:35:18|0.464
21:35:19|0.464
21:35:20|0.464
21:35:21|0.464
21:35:22|0.464
21:35:23|0.464
21:35:24|0.464
21:35:25|0.464
21:35:25|0.464
21:35:27|0.464
21:35:28|0.464
21:35:29|0.464
21:35:29|0.464
21:35:30|0.464
21:35:31|0.46404
21:35:32|0.46395
21:35:33|0.46395
21:35:36|0.46395
21:35:36|0.46395
21:35:37|0.46395
21:35:38|0.46404
21:35:39|0.46404
21:35:41|0.46404
21:35:43|0.46404
21:35:43|0.46404
21:35:45|0.46404
21:35:46|0.46404
21:35:47|0.46404
21:35:47|0.46404
21:35:49|0.46404
21:35:51|0.46395
21:35:52|0.46395
21:35:53|0.46395
21:35:54|0.46395
21:35:55|0.46395
21:35:56|0.46395
21:35:57|0.46405
21:35:58|0.46405
21:35:59|0.46405
21:36:00|0.46405
21:36:01|0.46405
21:36:02|0.46405
21:36:03|0.46405
21:36:04|0.46405
21:36:05|0.46405
21:36:06|0.46405
21:36:07|0.46405
21:36:08|0.46405
21:36:09|0.46405
21:36:10|0.46405
21:36:12|0.46405
21:36:13|0.46405
21:36:14|0.46405
21:36:14|0.46405
21:36:16|0.46405
21:36:17|0.46405
21:36:17|0.46405
21:36:19|0.46405
21:36:19|0.46405
21:36:20|0.46405
21:36:22|0.46405
21:36:22|0.46395
21:36:24|0.46395
21:36:24|0.46395
21:36:25|0.46395
21:36:26|0.46395
21:36:27|0.46395
21:36:29|0.46395
21:36:29|0.46395
21:36:31|0.46395
21:36:31|0.46393
21:36:33|0.46365
21:36:34|0.46365
21:36:34|0.46365
21:36:35|0.46365
21:36:37|0.46365
21:36:38|0.4638
21:36:39|0.4638
21:36:40|0.4638
21:36:41|0.46364
21:36:43|0.46364
21:36:44|0.46364
21:36:44|0.46378
21:36:46|0.46378
21:36:47|0.46378
21:36:48|0.46378
21:36:49|0.46378
21:36:51|0.46378
21:36:52|0.46378
21:36:52|0.46378
21:36:54|0.46378
21:36:55|0.46378
21:36:56|0.46378
21:36:57|0.46378
21:36:58|0.46378
21:36:59|0.46378
21:37:00|0.46378
21:37:01|0.46378
21:37:02|0.46378
21:37:03|0.46378
21:37:04|0.46378
21:37:05|0.46378
21:37:06|0.46365
21:37:07|0.46333
21:37:08|0.46333
21:37:09|0.46333
21:37:10|0.46333
21:37:11|0.46333
21:37:12|0.46333
21:37:13|0.46333
21:37:14|0.46333
21:37:15|0.46333
21:37:16|0.46333
21:37:17|0.46333
21:37:18|0.46333
21:37:19|0.46333
21:37:20|0.46333
21:37:21|0.46333
21:37:22|0.46333
21:37:23|0.46333
21:37:24|0.46333
21:37:25|0.46333
21:37:26|0.46333
21:37:27|0.46333
21:37:28|0.46333
21:37:29|0.46333
21:37:30|0.46333
21:37:31|0.46333
21:37:32|0.46334
21:37:33|0.46334
21:37:34|0.46334
21:37:35|0.46334
21:37:36|0.46334
21:37:37|0.46334
21:37:38|0.46334
21:37:39|0.46356
21:37:40|0.46356
21:37:41|0.46356
21:37:42|0.46356
21:37:44|0.46356
21:37:45|0.46356
21:37:46|0.46356
21:37:46|0.46356
21:37:47|0.46356
21:37:49|0.46356
21:37:50|0.46356
21:37:51|0.46356
21:37:52|0.46356
21:37:53|0.46356
21:37:54|0.46356
21:37:55|0.46356
21:37:56|0.46356
21:37:57|0.46333
21:37:58|0.46333
21:37:59|0.46333
21:38:00|0.46333
21:38:01|0.46333
21:38:02|0.46372
21:38:03|0.46356
21:38:04|0.46356
21:38:05|0.46356
21:38:06|0.46356
21:38:07|0.46356
21:38:08|0.46356
21:38:09|0.46356
21:38:11|0.46356
21:38:12|0.46356
21:38:13|0.46356
21:38:13|0.46356
21:38:15|0.46356
21:38:16|0.46356
21:38:16|0.46356
21:38:18|0.46356
21:38:19|0.46356
21:38:20|0.46356
21:38:21|0.46356
21:38:22|0.46356
21:38:23|0.46356
21:38:24|0.46356
21:38:25|0.46356
21:38:26|0.46356
21:38:27|0.46356
21:38:28|0.46356
21:38:29|0.46356
21:38:30|0.46356
21:38:31|0.46356
21:38:32|0.46341
21:38:33|0.46341
21:38:34|0.46341
21:38:35|0.46397
21:38:36|0.46397
21:38:37|0.46397
21:38:38|0.46397
21:38:39|0.46397
21:38:40|0.46397
21:38:41|0.46397
21:38:43|0.46397
21:38:44|0.46397
21:38:46|0.46397
21:38:47|0.46397
21:38:48|0.46397
21:38:50|0.46397
21:38:51|0.46397
21:38:52|0.46335
21:38:53|0.46335
21:38:54|0.46335
21:38:55|0.46335
21:38:56|0.46335
21:38:58|0.46335
21:38:59|0.46335
21:39:00|0.46335
21:39:01|0.46335
21:39:02|0.46335
21:39:03|0.46335
21:39:04|0.46335
21:39:04|0.46335
21:39:05|0.46335
21:39:06|0.46335
21:39:08|0.46335
21:39:08|0.46335
21:39:10|0.46335
21:39:10|0.46335
21:39:12|0.46335
21:39:13|0.46335
21:39:13|0.46335
21:39:14|0.46335
21:39:16|0.46335
21:39:17|0.46335
21:39:18|0.46335
21:39:18|0.46335
21:39:19|0.46335
21:39:20|0.46335
21:39:22|0.46335
21:39:23|0.46335
21:39:23|0.46335
21:39:24|0.46335
21:39:25|0.46335
21:39:26|0.46335
21:39:28|0.46335
21:39:28|0.46335
21:39:29|0.46335
21:39:31|0.46335
21:39:32|0.46335
21:39:32|0.4635
21:39:33|0.4635
21:39:35|0.4635
21:39:36|0.4635
21:39:36|0.4635
21:39:37|0.4635
21:39:39|0.4635
21:39:39|0.4635
21:39:40|0.4635
21:39:41|0.4635
21:39:43|0.4635
21:39:44|0.4635
21:39:45|0.4635
21:39:47|0.4635
21:39:47|0.4635
21:39:49|0.46344
21:39:49|0.46344
21:39:51|0.46344
21:39:52|0.46344
21:39:53|0.46344
21:39:54|0.46344
21:39:55|0.46344
21:39:56|0.46344
21:39:57|0.46344
21:39:58|0.46344
21:39:59|0.46344
21:40:00|0.46344
21:40:01|0.46344
21:40:02|0.46344
21:40:03|0.46378
21:40:04|0.46378
21:40:05|0.46378
21:40:06|0.46378
21:40:07|0.46378
21:40:08|0.46378
21:40:10|0.46378
21:40:11|0.46378
21:40:12|0.46378
21:40:13|0.46344
21:40:14|0.46344
21:40:15|0.46344
21:40:15|0.46344
21:40:17|0.46344
21:40:18|0.46344
21:40:19|0.46344
21:40:20|0.46344
21:40:21|0.46344
21:40:21|0.46344
21:40:23|0.46344
21:40:24|0.46344
21:40:24|0.46344
21:40:26|0.46344
21:40:27|0.46344
21:40:27|0.46344
21:40:29|0.46344
21:40:30|0.46344
21:40:31|0.46344
21:40:31|0.46344
21:40:33|0.46345
21:40:34|0.46345
21:40:34|0.46345
21:40:36|0.46345
21:40:37|0.46345
21:40:38|0.46345
21:40:39|0.46345
21:40:40|0.46345
21:40:41|0.46345
21:40:42|0.46345
21:40:43|0.46345
21:40:43|0.46345
21:40:45|0.46345
21:40:46|0.46345
21:40:48|0.46345
21:40:48|0.46345
21:40:50|0.46345
21:40:51|0.46345
21:40:51|0.46345
21:40:53|0.46345
21:40:54|0.46345
21:40:55|0.46345
21:40:55|0.46345
21:40:57|0.46345
21:40:58|0.46339
21:40:59|0.46339
21:41:00|0.46339
21:41:00|0.46373
21:41:02|0.46373
21:41:03|0.46373
21:41:04|0.46373
21:41:05|0.46373
21:41:06|0.46373
21:41:07|0.46381
21:41:08|0.46381
21:41:09|0.46381
21:41:10|0.46381
21:41:11|0.46381
21:41:13|0.46381
21:41:13|0.46381
21:41:15|0.46381
21:41:16|0.46388
21:41:17|0.46388
21:41:18|0.46388
21:41:19|0.46345
21:41:20|0.46345
21:41:21|0.46345
21:41:22|0.46345
21:41:23|0.46345
21:41:24|0.46345
21:41:25|0.46345
21:41:26|0.46345
21:41:27|0.46345
21:41:28|0.46345
21:41:29|0.46345
21:41:30|0.46345
21:41:31|0.46345
21:41:32|0.46345
21:41:33|0.46345
21:41:34|0.46345
21:41:36|0.46345
21:41:37|0.46345
21:41:38|0.46345
21:41:39|0.46345
21:41:40|0.46345
21:41:41|0.46345
21:41:41|0.46345
21:41:43|0.46345
21:41:44|0.46345
21:41:45|0.46345
21:41:45|0.46345
21:41:47|0.46345
21:41:48|0.46345
21:41:50|0.46345
21:41:50|0.46345
21:41:52|0.46345
21:41:53|0.4639
21:41:55|0.46345
21:41:55|0.46345
21:41:56|0.46345
21:41:57|0.46345
21:41:59|0.46345
21:41:59|0.46345
21:42:01|0.46345
21:42:01|0.46345
21:42:02|0.46345
21:42:03|0.46345
21:42:05|0.46345
21:42:05|0.46345
21:42:07|0.46345
21:42:08|0.46345
21:42:08|0.46345
21:42:09|0.46345
21:42:10|0.46345
21:42:11|0.46345
21:42:12|0.46345
21:42:14|0.46345
21:42:14|0.46345
21:42:16|0.46345
21:42:17|0.46345
21:42:18|0.46353
21:42:19|0.46353
21:42:19|0.46353
21:42:20|0.46353
21:42:22|0.46357
21:42:23|0.46357
21:42:24|0.46357
21:42:25|0.46357
21:42:26|0.46357
21:42:27|0.46357
21:42:28|0.46357
21:42:29|0.46357
21:42:30|0.46357
21:42:31|0.46357
21:42:32|0.46372
21:42:33|0.46372
21:42:34|0.46372
21:42:35|0.46372
21:42:36|0.46372
21:42:37|0.46372
21:42:38|0.46372
21:42:39|0.46372
21:42:40|0.46372
21:42:41|0.46372
21:42:42|0.46372
21:42:43|0.46372
21:42:44|0.46372
21:42:45|0.46372
21:42:46|0.46372
21:42:47|0.46372
21:42:49|0.46372
21:42:50|0.46372
21:42:51|0.46372
21:42:53|0.46372
21:42:54|0.46372
21:42:55|0.46372
21:42:56|0.46372
21:42:57|0.46372
21:42:58|0.46372
21:42:59|0.46372
21:43:00|0.46372
21:43:01|0.46372
21:43:02|0.46372
21:43:03|0.46372
21:43:04|0.46372
21:43:04|0.46372
21:43:05|0.46394
21:43:06|0.46394
21:43:08|0.46394
21:43:09|0.46394
21:43:09|0.46394
21:43:11|0.46406
21:43:12|0.46406
21:43:12|0.46363
21:43:14|0.46363
21:43:14|0.46363
21:43:16|0.46363
21:43:16|0.46363
21:43:17|0.46363
21:43:19|0.46363
21:43:19|0.46407
21:43:20|0.46407
21:43:22|0.46407
21:43:23|0.46407
21:43:23|0.46407
21:43:25|0.46407
21:43:26|0.46407
21:43:26|0.46407
21:43:28|0.46407
21:43:28|0.46407
21:43:29|0.46407
21:43:30|0.46407
21:43:32|0.46407
21:43:32|0.46369
21:43:33|0.46369
21:43:34|0.46407
21:43:36|0.46407
21:43:37|0.46407
21:43:38|0.46407
21:43:39|0.46407
21:43:40|0.46407
21:43:41|0.46407
21:43:42|0.46407
21:43:43|0.46407
21:43:44|0.46407
21:43:45|0.46407
21:43:46|0.46407
21:43:47|0.46407
21:43:48|0.46407
21:43:49|0.46407
21:43:51|0.46407
21:43:52|0.4641
21:43:53|0.4641
21:43:54|0.4641
21:43:55|0.4641
21:43:56|0.4641
21:43:58|0.4641
21:43:59|0.4641
21:44:00|0.4641
21:44:00|0.4641
21:44:01|0.46407
21:44:03|0.46407
21:44:04|0.46407
21:44:04|0.46407
21:44:06|0.46407
21:44:07|0.46407
21:44:08|0.46407
21:44:10|0.46407
21:44:11|0.46407
21:44:12|0.46407
21:44:13|0.46407
21:44:13|0.46407
21:44:15|0.46407
21:44:15|0.46407
21:44:17|0.46407
21:44:18|0.46407
21:44:19|0.46407
21:44:19|0.46407
21:44:20|0.46407
21:44:22|0.46407
21:44:22|0.46403
21:44:24|0.46403
21:44:25|0.46403
21:44:25|0.46403
21:44:27|0.46403
21:44:27|0.46403
21:44:28|0.46403
21:44:30|0.46403
21:44:30|0.46403
21:44:32|0.46403
21:44:32|0.46391
21:44:33|0.46391
21:44:34|0.46391
21:44:35|0.46391
21:44:36|0.46391
21:44:37|0.46391
21:44:38|0.46391
21:44:39|0.46391
21:44:40|0.46391
21:44:41|0.46391
21:44:42|0.46391
21:44:43|0.46391
21:44:44|0.46391
21:44:46|0.46391
21:44:47|0.46391
21:44:48|0.46391
21:44:48|0.46391
21:44:50|0.46391
21:44:51|0.46391
21:44:52|0.46388
21:44:54|0.46388
21:44:55|0.46388
21:44:55|0.46388
21:44:57|0.46388
21:44:58|0.46388
21:44:59|0.46388
21:45:00|0.46388
21:45:01|0.46388
21:45:02|0.46388
21:45:03|0.46388
21:45:04|0.46388
21:45:05|0.46388
21:45:06|0.46388
21:45:07|0.46402
21:45:08|0.46402
21:45:09|0.46402
21:45:10|0.46402
21:45:11|0.46402
21:45:12|0.46402
21:45:13|0.46402
21:45:14|0.46402
21:45:15|0.46402
21:45:16|0.46402
21:45:17|0.46402
21:45:18|0.46402
21:45:19|0.46402
21:45:20|0.46402
21:45:21|0.46402
21:45:22|0.46402
21:45:23|0.46402
21:45:24|0.46402
21:45:25|0.46402
21:45:26|0.46402
21:45:27|0.46402
21:45:28|0.46402
21:45:29|0.46402
21:45:30|0.46402
21:45:31|0.46402
21:45:32|0.46408
21:45:33|0.46408
21:45:34|0.46408
21:45:35|0.46408
21:45:36|0.46408
21:45:37|0.46408
21:45:38|0.46408
21:45:39|0.46408
21:45:40|0.46408
21:45:41|0.46408
21:45:42|0.46408
21:45:43|0.46408
21:45:44|0.46408
21:45:45|0.46408
21:45:46|0.46408
21:45:47|0.46408
21:45:48|0.46408
21:45:49|0.46408
21:45:51|0.46408
21:45:51|0.46408
21:45:52|0.46408
21:45:54|0.46408
21:45:56|0.46408
21:45:56|0.46408
21:45:58|0.46408
21:45:59|0.46408
21:46:01|0.46428
21:46:01|0.46451
21:46:03|0.46455
21:46:04|0.46492
21:46:05|0.46492
21:46:06|0.46492
21:46:06|0.46492
21:46:07|0.46467
21:46:08|0.46467
21:46:10|0.46467
21:46:11|0.46467
21:46:12|0.46467
21:46:13|0.46467
21:46:13|0.46467
21:46:15|0.46467
21:46:16|0.46467
21:46:17|0.46467
21:46:17|0.46467
21:46:19|0.46467
21:46:19|0.46467
21:46:20|0.46467
21:46:21|0.46467
21:46:23|0.46467
21:46:23|0.46467
21:46:24|0.46467
21:46:25|0.46467
21:46:27|0.46467
21:46:28|0.46467
21:46:29|0.46467
21:46:29|0.46467
21:46:31|0.46467
21:46:32|0.46467
21:46:32|0.46463
21:46:34|0.46463
21:46:35|0.46463
21:46:36|0.46463
21:46:37|0.46463
21:46:38|0.46463
21:46:39|0.46463
21:46:40|0.46511
21:46:41|0.46511
21:46:42|0.46511
21:46:43|0.46511
21:46:44|0.46511
21:46:45|0.46511
21:46:46|0.46511
21:46:47|0.46511
21:46:48|0.46511
21:46:49|0.46511
21:46:50|0.46511
21:46:52|0.46511
21:46:53|0.46511
21:46:54|0.46511
21:46:56|0.46535
21:46:57|0.46535
21:46:57|0.46535
21:46:59|0.46535
21:47:00|0.46535
21:47:01|0.46535
21:47:02|0.46535
21:47:03|0.46535
21:47:04|0.46535
21:47:05|0.46535
21:47:06|0.46535
21:47:07|0.46535
21:47:08|0.46535
21:47:09|0.46535
21:47:10|0.46535
21:47:11|0.46535
21:47:12|0.46524
21:47:13|0.46524
21:47:14|0.46524
21:47:15|0.46535
21:47:16|0.46535
21:47:17|0.46535
21:47:18|0.46535
21:47:19|0.46535
21:47:20|0.46535
21:47:22|0.46535
21:47:23|0.46535
21:47:23|0.46535
21:47:25|0.46535
21:47:26|0.46535
21:47:27|0.46535
21:47:28|0.46535
21:47:29|0.46535
21:47:30|0.46535
21:47:31|0.46535
21:47:32|0.4654
21:47:33|0.4654
21:47:34|0.46543
21:47:35|0.46543
21:47:36|0.46543
21:47:37|0.46543
21:47:38|0.46573
21:47:39|0.46573
21:47:40|0.46573
21:47:41|0.46573
21:47:42|0.46573
21:47:43|0.46573
21:47:44|0.46573
21:47:45|0.46573
21:47:46|0.46573
21:47:47|0.46573
21:47:48|0.46573
21:47:49|0.46573
21:47:50|0.46573
21:47:51|0.46573
21:47:53|0.46573
21:47:54|0.46573
21:47:55|0.46573
21:47:56|0.46573
21:47:57|0.46573
21:47:58|0.46573
21:47:59|0.46573
21:48:00|0.46573
21:48:01|0.46573
21:48:02|0.46573
21:48:03|0.46573
21:48:04|0.46573
21:48:05|0.46573
21:48:06|0.46573
21:48:07|0.46573
21:48:08|0.46573
21:48:09|0.46573
21:48:10|0.46573
21:48:11|0.46573
21:48:12|0.46553
21:48:14|0.46553
21:48:15|0.46553
21:48:15|0.46553
21:48:17|0.46553
21:48:18|0.46553
21:48:18|0.46553
21:48:19|0.46553
21:48:21|0.46573
21:48:22|0.46573
21:48:22|0.46573
21:48:23|0.46573
21:48:24|0.46573
21:48:25|0.46573
21:48:26|0.46573
21:48:27|0.46573
21:48:29|0.46573
21:48:30|0.46573
21:48:31|0.46573
21:48:31|0.46573
21:48:33|0.46573
21:48:33|0.46573
21:48:34|0.46573
21:48:36|0.46573
21:48:37|0.46573
21:48:37|0.46573
21:48:38|0.46573
21:48:39|0.46573
21:48:40|0.46573
21:48:42|0.46573
21:48:42|0.46573
21:48:44|0.46573
21:48:44|0.46573
21:48:45|0.46573
21:48:47|0.46573
21:48:48|0.46573
21:48:49|0.46573
21:48:50|0.46573
21:48:51|0.46573
21:48:52|0.46573
21:48:54|0.46573
21:48:54|0.46573
21:48:56|0.46573
21:48:57|0.46573
21:48:57|0.46573
21:48:59|0.46573
21:48:59|0.46573
21:49:01|0.46573
21:49:02|0.46573
21:49:03|0.46573
21:49:04|0.46573
21:49:05|0.46573
21:49:06|0.46573
21:49:07|0.46573
21:49:08|0.46573
21:49:09|0.46573
21:49:11|0.46573
21:49:11|0.46573
21:49:12|0.46573
21:49:14|0.46573
21:49:15|0.46573
21:49:15|0.46573
21:49:16|0.46573
21:49:17|0.46573
21:49:18|0.46573
21:49:19|0.46573
21:49:21|0.46573
21:49:22|0.46573
21:49:23|0.46573
21:49:24|0.46573
21:49:25|0.46573
21:49:26|0.46573
21:49:27|0.46573
21:49:28|0.46573
21:49:30|0.46573
21:49:31|0.46573
21:49:32|0.46573
21:49:32|0.46538
21:49:34|0.46538
21:49:35|0.46538
21:49:35|0.46538
21:49:36|0.46538
21:49:37|0.46538
21:49:39|0.46538
21:49:39|0.46538
21:49:41|0.46538
21:49:41|0.46538
21:49:42|0.46538
21:49:43|0.46573
21:49:44|0.46573
21:49:46|0.46573
21:49:47|0.46573
21:49:47|0.46573
21:49:48|0.46573
21:49:50|0.46573
21:49:51|0.46573
21:49:51|0.46535
21:49:52|0.46535
21:49:54|0.46535
21:49:56|0.46535
21:49:56|0.46535
21:49:58|0.46535
21:49:59|0.46535
21:50:01|0.46535
21:50:02|0.46535
21:50:03|0.46535
21:50:04|0.46535
21:50:05|0.46535
21:50:06|0.46535
21:50:07|0.46535
21:50:08|0.46535
21:50:09|0.46535
21:50:10|0.46535
21:50:11|0.46535
21:50:12|0.46535
21:50:13|0.46535
21:50:14|0.46535
21:50:15|0.46535
21:50:16|0.46535
21:50:17|0.46507
21:50:18|0.46507
21:50:19|0.46507
21:50:20|0.46507
21:50:21|0.46507
21:50:22|0.46507
21:50:23|0.46507
21:50:24|0.46507
21:50:26|0.46507
21:50:26|0.46507
21:50:27|0.46507
21:50:28|0.46507
21:50:30|0.46507
21:50:30|0.46507
21:50:31|0.46533
21:50:32|0.46512
21:50:33|0.46564
21:50:35|0.46564
21:50:35|0.46564
21:50:37|0.46564
21:50:37|0.46564
21:50:39|0.46564
21:50:40|0.46564
21:50:40|0.46564
21:50:42|0.46564
21:50:43|0.46564
21:50:44|0.46564
21:50:45|0.46564
21:50:46|0.46564
21:50:47|0.46564
21:50:48|0.46564
21:50:49|0.46564
21:50:50|0.46564
21:50:51|0.46564
21:50:52|0.46564
21:50:53|0.46557
21:50:54|0.46568
21:50:56|0.46568
21:50:57|0.46568
21:50:58|0.46568
21:50:59|0.46568
21:51:01|0.46568
21:51:02|0.46568
21:51:03|0.46568
21:51:04|0.46568
21:51:05|0.46568
21:51:06|0.46568
21:51:07|0.46568
21:51:08|0.46568
21:51:09|0.46568
21:51:11|0.46512
21:51:12|0.46512
21:51:12|0.46512
21:51:14|0.46512
21:51:14|0.46512
21:51:16|0.46512
21:51:16|0.46512
21:51:17|0.46539
21:51:19|0.46539
21:51:19|0.46539
21:51:21|0.46539
21:51:21|0.46539
21:51:23|0.46539
21:51:23|0.46539
21:51:25|0.46539
21:51:26|0.46532
21:51:26|0.46532
21:51:27|0.46532
21:51:28|0.46532
21:51:29|0.46532
21:51:30|0.46532
21:51:32|0.46532
21:51:32|0.46533
21:51:34|0.46533
21:51:34|0.46533
21:51:35|0.46533
21:51:37|0.46533
21:51:37|0.46533
21:51:38|0.46533
21:51:40|0.46533
21:51:40|0.46533
21:51:41|0.46533
21:51:42|0.46533
21:51:43|0.46533
21:51:45|0.46533
21:51:46|0.46533
21:51:46|0.46533
21:51:48|0.46533
21:51:48|0.46533
21:51:49|0.46533
21:51:51|0.46533
21:51:52|0.46533
21:51:53|0.46533
21:51:53|0.46533
21:51:55|0.46533
21:51:56|0.46533
21:51:57|0.46506
21:51:58|0.46506
21:51:59|0.46506
21:52:01|0.46506
21:52:01|0.46506
21:52:03|0.46506
21:52:04|0.46506
21:52:05|0.46506
21:52:06|0.46506
21:52:07|0.46506
21:52:08|0.46506
21:52:09|0.46506
21:52:10|0.46506
21:52:11|0.46506
21:52:12|0.46506
21:52:13|0.46506
21:52:14|0.46506
21:52:16|0.46506
21:52:17|0.46506
21:52:17|0.46506
21:52:19|0.46506
21:52:20|0.46506
21:52:20|0.46506
21:52:21|0.46506
21:52:23|0.465
21:52:23|0.46501
21:52:25|0.46501
21:52:25|0.46501
21:52:26|0.46501
21:52:28|0.46501
21:52:28|0.46501
21:52:29|0.46501
21:52:30|0.46501
21:52:31|0.46501
21:52:33|0.46499
21:52:33|0.46499
21:52:34|0.46499
21:52:35|0.46499
21:52:37|0.46499
21:52:38|0.46499
21:52:38|0.46499
21:52:39|0.46499
21:52:41|0.46499
21:52:41|0.46499
21:52:43|0.46499
21:52:44|0.46499
21:52:45|0.46499
21:52:46|0.46499
21:52:47|0.46499
21:52:48|0.46509
21:52:49|0.46509
21:52:50|0.46509
21:52:51|0.46509
21:52:52|0.46499
21:52:53|0.46499
21:52:54|0.46465
21:52:56|0.46465
21:52:57|0.46465
21:52:58|0.46465
21:53:00|0.46417
21:53:00|0.46417
21:53:02|0.46417
21:53:04|0.46417
21:53:05|0.46417
21:53:06|0.46417
21:53:07|0.46417
21:53:08|0.46417
21:53:09|0.46417
21:53:10|0.46417
21:53:11|0.46417
21:53:12|0.46417
21:53:13|0.46417
21:53:14|0.46417
21:53:15|0.46414
21:53:16|0.46414
21:53:17|0.4641
21:53:18|0.4641
21:53:19|0.4641
21:53:20|0.4641
21:53:21|0.4641
21:53:22|0.4641
21:53:23|0.4641
21:53:24|0.4641
21:53:25|0.4641
21:53:26|0.4641
21:53:27|0.4641
21:53:28|0.4641
21:53:29|0.4641
21:53:30|0.4641
21:53:31|0.4641
21:53:32|0.46368
21:53:33|0.46368
21:53:34|0.46368
21:53:35|0.46395
21:53:36|0.46395
21:53:37|0.46395
21:53:38|0.46361
21:53:39|0.46397
21:53:40|0.46397
21:53:41|0.46397
21:53:42|0.46397
21:53:43|0.46397
21:53:44|0.46397
21:53:45|0.46397
21:53:46|0.46397
21:53:47|0.46397
21:53:48|0.46397
21:53:49|0.46397
21:53:50|0.4633
21:53:51|0.4633
21:53:52|0.46309
21:53:54|0.46309
21:53:55|0.46351
21:53:56|0.46355
21:53:56|0.46301
21:53:57|0.46355
21:53:59|0.46355
21:54:00|0.46355
21:54:02|0.46355
21:54:02|0.46355
21:54:04|0.46355
21:54:05|0.46355
21:54:05|0.46355
21:54:07|0.46355
21:54:08|0.46346
21:54:09|0.46346
21:54:10|0.46369
21:54:11|0.46369
21:54:12|0.46369
21:54:13|0.46369
21:54:14|0.46369
21:54:15|0.46343
21:54:16|0.46343
21:54:17|0.46343
21:54:18|0.46343
21:54:19|0.46343
21:54:20|0.46343
21:54:21|0.46343
21:54:22|0.46343
21:54:23|0.46343
21:54:24|0.46343
21:54:25|0.46343
21:54:26|0.46343
21:54:27|0.46343
21:54:28|0.46343
21:54:29|0.46343
21:54:31|0.46343
21:54:31|0.46343
21:54:32|0.46322
21:54:33|0.46322
21:54:35|0.46322
21:54:36|0.46322
21:54:37|0.46322
21:54:38|0.46322
21:54:38|0.46322
21:54:39|0.46322
21:54:40|0.46322
21:54:41|0.46322
21:54:42|0.46322
21:54:43|0.46322
21:54:44|0.46322
21:54:45|0.46322
21:54:46|0.46322
21:54:47|0.46322
21:54:48|0.46322
21:54:50|0.46322
21:54:51|0.46322
21:54:51|0.46322
21:54:52|0.46322
21:54:53|0.46323
21:54:54|0.46323
21:54:55|0.46323
21:54:56|0.46323
21:54:58|0.46378
21:55:00|0.46378
21:55:01|0.46378
21:55:03|0.46378
21:55:04|0.46378
21:55:05|0.46378
21:55:06|0.46378
21:55:07|0.46378
21:55:09|0.46378
21:55:10|0.46378
21:55:11|0.46378
21:55:11|0.46378
21:55:13|0.46365
21:55:14|0.46365
21:55:14|0.46365
21:55:16|0.46365
21:55:17|0.46365
21:55:18|0.46365
21:55:18|0.46365
21:55:19|0.46365
21:55:20|0.46365
21:55:21|0.46365
21:55:22|0.46365
21:55:23|0.46345
21:55:25|0.46342
21:55:25|0.46315
21:55:26|0.46315
21:55:27|0.4634
21:55:29|0.46332
21:55:29|0.46338
21:55:30|0.46338
21:55:32|0.46299
21:55:33|0.46314
21:55:34|0.46314
21:55:35|0.46314
21:55:36|0.46314
21:55:37|0.46314
21:55:38|0.46314
21:55:39|0.46314
21:55:40|0.46314
21:55:41|0.46314
21:55:42|0.46314
21:55:43|0.46314
21:55:44|0.46314
21:55:45|0.46314
21:55:46|0.46314
21:55:47|0.46314
21:55:48|0.4633
21:55:49|0.4633
21:55:50|0.4633
21:55:51|0.4633
21:55:52|0.4633
21:55:53|0.4633
21:55:54|0.4633
21:55:55|0.4633
21:55:56|0.4633
21:55:57|0.4633
21:55:58|0.4633
21:56:00|0.4633
21:56:01|0.4633
21:56:02|0.4633
21:56:03|0.4633
21:56:04|0.4633
21:56:05|0.4633
21:56:06|0.4633
21:56:07|0.4633
21:56:08|0.4633
21:56:10|0.4633
21:56:10|0.4633
21:56:11|0.46353
21:56:12|0.46362
21:56:13|0.46362
21:56:14|0.46362
21:56:15|0.46362
21:56:17|0.46362
21:56:18|0.46362
21:56:18|0.46362
21:56:19|0.46362
21:56:21|0.46362
21:56:21|0.46362
21:56:23|0.46388
21:56:23|0.46389
21:56:24|0.46389
21:56:26|0.46496
21:56:27|0.46459
21:56:28|0.46461
21:56:30|0.46461
21:56:30|0.46461
21:56:32|0.46461
21:56:32|0.46448
21:56:33|0.46448
21:56:35|0.46448
21:56:35|0.46448
21:56:36|0.46448
21:56:38|0.46448
21:56:38|0.46448
21:56:40|0.46448
21:56:41|0.46448
21:56:42|0.46438
21:56:43|0.46422
21:56:44|0.46482
21:56:46|0.46482
21:56:47|0.46482
21:56:48|0.46482
21:56:49|0.46482
21:56:50|0.46401
21:56:51|0.46401
21:56:52|0.46401
21:56:53|0.46401
21:56:54|0.46401
21:56:55|0.46401
21:56:56|0.46401
21:56:57|0.46401
21:56:58|0.46401
21:56:59|0.46401
21:57:01|0.46401
21:57:02|0.46402
21:57:04|0.46402
21:57:05|0.46402
21:57:06|0.46402
21:57:07|0.46402
21:57:08|0.46402
21:57:09|0.46402
21:57:10|0.46402
21:57:11|0.46402
21:57:12|0.46402
21:57:13|0.46402
21:57:14|0.46402
21:57:15|0.46402
21:57:16|0.46402
21:57:17|0.46402
21:57:18|0.46402
21:57:19|0.46402
21:57:20|0.46402
21:57:21|0.46402
21:57:22|0.46402
21:57:23|0.46402
21:57:24|0.46402
21:57:25|0.46402
21:57:26|0.46402
21:57:27|0.46402
21:57:28|0.46443
21:57:29|0.46443
21:57:30|0.46443
21:57:31|0.46443
21:57:32|0.46401
21:57:33|0.46401
21:57:34|0.46401
21:57:35|0.46401
21:57:36|0.46401
21:57:37|0.46401
21:57:38|0.46401
21:57:39|0.46401
21:57:40|0.46401
21:57:41|0.46401
21:57:42|0.46401
21:57:43|0.46401
21:57:44|0.46401
21:57:45|0.46401
21:57:46|0.46401
21:57:47|0.46401
21:57:48|0.46401
21:57:49|0.46401
21:57:50|0.46401
21:57:51|0.46401
21:57:52|0.46401
21:57:53|0.46401
21:57:54|0.46401
21:57:55|0.46401
21:57:56|0.46401
21:57:57|0.46401
21:57:58|0.46401
21:57:59|0.46401
21:58:00|0.46401
21:58:01|0.46401
21:58:03|0.46401
21:58:04|0.46401
21:58:06|0.46401
21:58:07|0.46359
21:58:08|0.46359
21:58:09|0.46359
21:58:10|0.46359
21:58:12|0.46359
21:58:13|0.46343
21:58:14|0.46343
21:58:15|0.46343
21:58:16|0.46343
21:58:17|0.46343
21:58:18|0.46343
21:58:19|0.46387
21:58:21|0.46345
21:58:21|0.46345
21:58:22|0.46345
21:58:23|0.46337
21:58:24|0.46337
21:58:26|0.46337
21:58:27|0.46337
21:58:28|0.46337
21:58:29|0.46337
21:58:30|0.46337
21:58:31|0.46337
21:58:31|0.46337
21:58:33|0.46332
21:58:33|0.46332
21:58:34|0.46332
21:58:35|0.46332
21:58:37|0.46332
21:58:38|0.46332
21:58:39|0.46332
21:58:40|0.46332
21:58:40|0.46332
21:58:41|0.46332
21:58:42|0.46332
21:58:43|0.46332
21:58:45|0.46332
21:58:45|0.46332
21:58:47|0.46332
21:58:47|0.46332
21:58:48|0.46321
21:58:49|0.46291
21:58:50|0.4634
21:58:51|0.4634
21:58:53|0.4634
21:58:54|0.4634
21:58:55|0.4634
21:58:56|0.4634
21:58:56|0.4634
21:58:57|0.4634
21:58:58|0.4634
21:59:00|0.4634
21:59:00|0.4634
21:59:02|0.4634
21:59:04|0.4634
21:59:04|0.46289
21:59:06|0.46289
21:59:07|0.46264
21:59:08|0.46264
21:59:09|0.46264
21:59:10|0.46264
21:59:12|0.46264
21:59:13|0.46264
21:59:14|0.46264
21:59:14|0.46264
21:59:16|0.46325
21:59:16|0.46325
21:59:17|0.46325
21:59:19|0.46325
21:59:20|0.46325
21:59:20|0.46325
21:59:22|0.46325
21:59:23|0.46325
21:59:23|0.46325
21:59:24|0.46325
21:59:26|0.46325
21:59:27|0.46325
21:59:28|0.46325
21:59:28|0.46325
21:59:29|0.46325
21:59:30|0.46325
21:59:32|0.46325
21:59:32|0.46278
21:59:34|0.46278
21:59:34|0.46278
21:59:36|0.46278
21:59:36|0.46278
21:59:38|0.46278
21:59:39|0.46278
21:59:40|0.46277
21:59:40|0.46277
21:59:41|0.46277
21:59:42|0.46277
21:59:43|0.46277
21:59:45|0.46277
21:59:46|0.46277
21:59:47|0.46277
21:59:47|0.46277
21:59:48|0.46277
21:59:49|0.46277
21:59:51|0.46277
21:59:52|0.46277
21:59:52|0.46277
21:59:54|0.46341
21:59:54|0.46341
21:59:56|0.46341
21:59:57|0.46335
21:59:57|0.46341
21:59:58|0.46341
22:00:00|0.46341
22:00:00|0.4635
22:00:01|0.4635
22:00:03|0.46346
22:00:05|0.46346
22:00:07|0.46346
22:00:08|0.46346
22:00:10|0.4633
22:00:10|0.46312
22:00:11|0.46312
22:00:12|0.46312
22:00:13|0.46312
22:00:14|0.46312
22:00:15|0.46312
22:00:16|0.46312
22:00:17|0.46312
22:00:18|0.46312
22:00:19|0.46312
22:00:20|0.46312
22:00:21|0.46312
22:00:22|0.46312
22:00:23|0.46312
22:00:24|0.46312
22:00:25|0.46312
22:00:26|0.46312
22:00:27|0.46312
22:00:28|0.46312
22:00:29|0.46312
22:00:31|0.46312
22:00:31|0.46312
22:00:32|0.46268
22:00:34|0.46268
22:00:34|0.46268
22:00:36|0.46267
22:00:37|0.46275
22:00:37|0.46275
22:00:39|0.46275
22:00:40|0.46275
22:00:40|0.46275
22:00:42|0.46275
22:00:42|0.46275
22:00:44|0.46269
22:00:45|0.46269
22:00:46|0.46269
22:00:47|0.46269
22:00:47|0.46269
22:00:49|0.46269
22:00:50|0.46267
22:00:50|0.46267
22:00:52|0.46267
22:00:53|0.46253
22:00:54|0.46253
22:00:55|0.46252
22:00:56|0.46252
22:00:56|0.46252
22:00:58|0.46252
22:00:58|0.46253
22:01:00|0.46253
22:01:00|0.46286
22:01:02|0.46299
22:01:02|0.46299
22:01:05|0.46299
22:01:06|0.46299
22:01:07|0.46299
22:01:08|0.46299
22:01:10|0.46299
22:01:10|0.46299
22:01:12|0.46299
22:01:13|0.46299
22:01:14|0.46299
22:01:15|0.46336
22:01:16|0.46336
22:01:17|0.46336
22:01:19|0.4639
22:01:20|0.46399
22:01:21|0.46399
22:01:22|0.46408
22:01:22|0.46408
22:01:24|0.46408
22:01:24|0.46408
22:01:26|0.46408
22:01:27|0.46408
22:01:28|0.46408
22:01:29|0.46408
22:01:30|0.46408
22:01:31|0.46408
22:01:32|0.46408
22:01:33|0.46355
22:01:34|0.46355
22:01:35|0.46355
22:01:36|0.46355
22:01:36|0.46355
22:01:38|0.46355
22:01:39|0.46355
22:01:40|0.46355
22:01:40|0.46355
22:01:42|0.46355
22:01:43|0.46355
22:01:44|0.46355
22:01:45|0.46355
22:01:46|0.46355
22:01:47|0.46355
22:01:48|0.46356
22:01:49|0.46356
22:01:50|0.46356
22:01:51|0.46356
22:01:52|0.46356
22:01:53|0.46356
22:01:53|0.46356
22:01:55|0.46356
22:01:56|0.46356
22:01:57|0.46356
22:01:58|0.46356
22:01:59|0.46356
22:02:00|0.46354
22:02:00|0.46354
22:02:02|0.46354
22:02:02|0.46354
22:02:04|0.46354
22:02:05|0.46354
22:02:06|0.46354
22:02:07|0.46354
22:02:08|0.46354
22:02:09|0.46354
22:02:10|0.46354
22:02:12|0.46354
22:02:12|0.46354
22:02:13|0.46354
22:02:14|0.46391
22:02:15|0.46391
22:02:16|0.46391
22:02:17|0.46391
22:02:18|0.46391
22:02:19|0.46391
22:02:21|0.46391
22:02:22|0.46391
22:02:23|0.46391
22:02:24|0.46391
22:02:24|0.46391
22:02:26|0.46391
22:02:27|0.46391
22:02:27|0.46391
22:02:29|0.46391
22:02:30|0.46391
22:02:31|0.46391
22:02:32|0.46391
22:02:33|0.46374
22:02:33|0.46374
22:02:35|0.46374
22:02:36|0.46374
22:02:37|0.46374
22:02:38|0.46374
22:02:39|0.46374
22:02:40|0.46374
22:02:41|0.46455
22:02:42|0.46455
22:02:42|0.46455
22:02:44|0.46455
22:02:45|0.46455
22:02:45|0.46455
22:02:47|0.46478
22:02:47|0.46478
22:02:49|0.46478
22:02:50|0.46478
22:02:50|0.46478
22:02:52|0.46478
22:02:52|0.46478
22:02:53|0.46478
22:02:55|0.46397
22:02:56|0.46397
22:02:57|0.46397
22:02:57|0.46368
22:02:59|0.46368
22:03:00|0.46368
22:03:01|0.46368
22:03:02|0.46368
22:03:03|0.46431
22:03:03|0.46431
22:03:04|0.46431
22:03:06|0.46412
22:03:08|0.46412
22:03:09|0.46412
22:03:11|0.46412
22:03:11|0.46412
22:03:12|0.46385
22:03:13|0.46385
22:03:14|0.46385
22:03:15|0.46385
22:03:16|0.46385
22:03:17|0.46385
22:03:18|0.46385
22:03:19|0.46385
22:03:20|0.46385
22:03:21|0.46385
22:03:22|0.46385
22:03:23|0.46385
22:03:24|0.46385
22:03:25|0.46398
22:03:26|0.46394
22:03:27|0.46394
22:03:28|0.46394
22:03:29|0.46394
22:03:30|0.46394
22:03:31|0.46386
22:03:32|0.46358
22:03:33|0.46358
22:03:34|0.46358
22:03:35|0.46358
22:03:36|0.46358
22:03:37|0.46358
22:03:39|0.46358
22:03:40|0.46358
22:03:41|0.46358
22:03:41|0.46358
22:03:43|0.46358
22:03:43|0.46358
22:03:44|0.46358
22:03:46|0.46358
22:03:47|0.46358
22:03:48|0.46358
22:03:49|0.46358
22:03:50|0.46377
22:03:50|0.46377
22:03:52|0.46377
22:03:53|0.46377
22:03:54|0.46377
22:03:55|0.46377
22:03:55|0.46377
22:03:57|0.46377
22:03:57|0.46412
22:03:59|0.46412
22:04:00|0.46412
22:04:01|0.46412
22:04:02|0.46412
22:04:03|0.46412
22:04:04|0.46449
22:04:05|0.46437
22:04:06|0.46437
22:04:08|0.46417
22:04:08|0.46417
22:04:09|0.46405
22:04:11|0.46463
22:04:13|0.46472
22:04:13|0.46472
22:04:14|0.46472
22:04:15|0.46472
22:04:16|0.46472
22:04:17|0.465
22:04:18|0.465
22:04:19|0.46501
22:04:20|0.46501
22:04:21|0.46501
22:04:22|0.46516
22:04:23|0.46516
22:04:24|0.46503
22:04:25|0.46503
22:04:26|0.46529
22:04:27|0.46529
22:04:28|0.46529
22:04:29|0.46529
22:04:30|0.46529
22:04:31|0.46529
22:04:32|0.46491
22:04:33|0.46491
22:04:34|0.46493
22:04:35|0.46493
22:04:37|0.46493
22:04:38|0.46493
22:04:38|0.465
22:04:40|0.465
22:04:41|0.465
22:04:42|0.46499
22:04:43|0.46535
22:04:44|0.4654
22:04:45|0.4654
22:04:45|0.4654
22:04:47|0.4654
22:04:48|0.4654
22:04:49|0.4654
22:04:50|0.4654
22:04:51|0.4654
22:04:52|0.4654
22:04:53|0.4654
22:04:54|0.4654
22:04:55|0.4654
22:04:56|0.4654
22:04:57|0.4654
22:04:58|0.4654
22:04:59|0.4654
22:05:00|0.4654
22:05:00|0.46581
22:05:02|0.46582
22:05:03|0.46582
22:05:04|0.46582
22:05:05|0.46582
22:05:07|0.46582
22:05:08|0.46633
22:05:10|0.46633
22:05:11|0.46633
22:05:12|0.46633
22:05:13|0.46605
22:05:14|0.46605
22:05:15|0.4666
22:05:16|0.46671
22:05:18|0.46671
22:05:18|0.46633
22:05:20|0.46651
22:05:21|0.46651
22:05:22|0.46651
22:05:23|0.46651
22:05:24|0.46659
22:05:25|0.46659
22:05:26|0.46659
22:05:27|0.46659
22:05:28|0.46659
22:05:29|0.46659
22:05:30|0.46659
22:05:31|0.46659
22:05:33|0.46648
22:05:33|0.46648
22:05:34|0.46648
22:05:35|0.46648
22:05:36|0.46648
22:05:37|0.46648
22:05:38|0.46648
22:05:39|0.46648
22:05:40|0.46659
22:05:41|0.46659
22:05:42|0.46659
22:05:43|0.46659
22:05:44|0.46659
22:05:45|0.46659
22:05:46|0.46659
22:05:47|0.46659
22:05:48|0.46659
22:05:49|0.46659
22:05:50|0.46659
22:05:51|0.46659
22:05:52|0.46659
22:05:53|0.4666
22:05:54|0.4666
22:05:55|0.4666
22:05:56|0.4666
22:05:57|0.4666
22:05:58|0.4666
22:05:59|0.4666
22:06:00|0.4666
22:06:01|0.4666
22:06:02|0.46662
22:06:03|0.46662
22:06:04|0.46662
22:06:05|0.46662
22:06:06|0.46662
22:06:07|0.46662
22:06:08|0.46659
22:06:10|0.46659
22:06:12|0.46659
22:06:13|0.46625
22:06:14|0.46625
22:06:16|0.46681
22:06:16|0.46681
22:06:17|0.46681
22:06:18|0.46704
22:06:19|0.46704
22:06:20|0.46704
22:06:21|0.46704
22:06:22|0.46704
22:06:23|0.46641
22:06:24|0.46641
22:06:25|0.46641
22:06:26|0.46641
22:06:27|0.46641
22:06:28|0.4664
22:06:29|0.4664
22:06:30|0.4664
22:06:31|0.4664
22:06:32|0.46698
22:06:33|0.46698
22:06:34|0.46698
22:06:35|0.46698
22:06:36|0.46698
22:06:37|0.46698
22:06:38|0.46698
22:06:39|0.46698
22:06:40|0.46698
22:06:41|0.46698
22:06:42|0.46698
22:06:43|0.46698
22:06:44|0.46698
22:06:45|0.46698
22:06:46|0.46698
22:06:48|0.46698
22:06:49|0.46698
22:06:50|0.46698
22:06:51|0.46698
22:06:51|0.46698
22:06:53|0.46698
22:06:54|0.46698
22:06:55|0.46698
22:06:56|0.46698
22:06:57|0.46698
22:06:58|0.46662
22:06:59|0.46662
22:07:00|0.46662
22:07:01|0.46662
22:07:02|0.46662
22:07:02|0.46609
22:07:04|0.46609
22:07:04|0.46609
22:07:06|0.46609
22:07:07|0.46609
22:07:08|0.46609
22:07:09|0.46609
22:07:11|0.46654
22:07:12|0.46654
22:07:14|0.46654
22:07:14|0.46654
22:07:15|0.46654
22:07:16|0.46654
22:07:17|0.46654
22:07:18|0.46654
22:07:19|0.46654
22:07:20|0.46654
22:07:21|0.46654
22:07:22|0.46654
22:07:23|0.46654
22:07:24|0.46654
22:07:25|0.46654
22:07:26|0.46654
22:07:27|0.46654
22:07:29|0.46654
22:07:29|0.46654
22:07:30|0.46654
22:07:31|0.46654
22:07:32|0.46622
22:07:33|0.46622
22:07:34|0.46675
22:07:35|0.46675
22:07:36|0.46675
22:07:37|0.46675
22:07:38|0.46675
22:07:39|0.46675
22:07:40|0.46675
22:07:41|0.46675
22:07:42|0.46596
22:07:43|0.46596
22:07:44|0.46675
22:07:45|0.46675
22:07:46|0.46675
22:07:47|0.46675
22:07:48|0.46675
22:07:49|0.46675
22:07:50|0.46675
22:07:51|0.46675
22:07:52|0.46675
22:07:53|0.46675
22:07:54|0.46675
22:07:55|0.46675
22:07:56|0.46675
22:07:57|0.46675
22:07:58|0.46675
22:07:59|0.46675
22:08:00|0.46675
22:08:01|0.46675
22:08:02|0.46675
22:08:03|0.46675
22:08:04|0.46675
22:08:05|0.46675
22:08:06|0.46675
22:08:07|0.46675
22:08:08|0.46675
22:08:09|0.46675
22:08:11|0.46675
22:08:12|0.46675
22:08:14|0.46675
22:08:15|0.46675
22:08:17|0.46675
22:08:17|0.46675
22:08:18|0.46675
22:08:19|0.46675
22:08:20|0.46675
22:08:21|0.46675
22:08:23|0.46648
22:08:24|0.46648
22:08:25|0.46648
22:08:26|0.46648
22:08:27|0.46648
22:08:28|0.46648
22:08:29|0.46648
22:08:30|0.46648
22:08:31|0.46648
22:08:32|0.46648
22:08:33|0.46635
22:08:34|0.46635
22:08:35|0.46635
22:08:36|0.46635
22:08:37|0.46635
22:08:38|0.46635
22:08:39|0.46635
22:08:40|0.46635
22:08:41|0.46621
22:08:42|0.46621
22:08:43|0.46621
22:08:44|0.46643
22:08:45|0.46643
22:08:46|0.46649
22:08:46|0.46649
22:08:48|0.46649
22:08:48|0.46649
22:08:51|0.46649
22:08:51|0.46649
22:08:52|0.46649
22:08:53|0.46649
22:08:54|0.46649
22:08:55|0.46649
22:08:56|0.46649
22:08:57|0.46649
22:08:58|0.46649
22:08:59|0.46649
22:09:00|0.46649
22:09:01|0.46649
22:09:02|0.46643
22:09:03|0.46643
22:09:04|0.46643
22:09:05|0.46643
22:09:06|0.46643
22:09:07|0.46643
22:09:08|0.46651
22:09:09|0.46651
22:09:10|0.46651
22:09:12|0.46651
22:09:12|0.46668
22:09:14|0.46668
22:09:16|0.46668
22:09:17|0.46668
22:09:19|0.46668
22:09:19|0.46668
22:09:20|0.46668
22:09:21|0.46668
22:09:22|0.46621
22:09:23|0.46621
22:09:25|0.46621
22:09:26|0.46621
22:09:27|0.46621
22:09:28|0.46621
22:09:29|0.46621
22:09:30|0.46621
22:09:31|0.46621
22:09:33|0.46625
22:09:33|0.46625
22:09:34|0.46625
22:09:35|0.46625
22:09:36|0.46625
22:09:37|0.46625
22:09:38|0.46625
22:09:39|0.46625
22:09:40|0.46625
22:09:41|0.46625
22:09:42|0.46625
22:09:43|0.46625
22:09:44|0.46625
22:09:45|0.46625
22:09:46|0.46625
22:09:47|0.46625
22:09:48|0.46625
22:09:49|0.46625
22:09:50|0.46625
22:09:51|0.46625
22:09:52|0.46625
22:09:53|0.46625
22:09:54|0.46671
22:09:55|0.46671
22:09:56|0.46671
22:09:57|0.4663
22:09:58|0.4663
22:09:59|0.4663
22:10:00|0.4663
22:10:01|0.4663
22:10:02|0.4663
22:10:03|0.4663
22:10:04|0.4663
22:10:05|0.4663
22:10:06|0.46699
22:10:07|0.46732
22:10:08|0.467
22:10:09|0.467
22:10:10|0.467
22:10:11|0.467
22:10:13|0.467
22:10:15|0.467
22:10:16|0.467
22:10:17|0.467
22:10:18|0.467
22:10:20|0.467
22:10:20|0.467
22:10:22|0.46643
22:10:24|0.46643
22:10:24|0.46643
22:10:25|0.46643
22:10:26|0.46643
22:10:27|0.46643
22:10:28|0.46643
22:10:29|0.46643
22:10:30|0.46643
22:10:31|0.46643
22:10:32|0.46666
22:10:33|0.46666
22:10:34|0.46666
22:10:35|0.46666
22:10:36|0.46666
22:10:37|0.46666
22:10:38|0.46666
22:10:39|0.46666
22:10:40|0.46666
22:10:41|0.46666
22:10:42|0.46666
22:10:43|0.46666
22:10:44|0.46666
22:10:45|0.46666
22:10:46|0.46666
22:10:47|0.46666
22:10:48|0.46666
22:10:49|0.46666
22:10:50|0.46666
22:10:51|0.46666
22:10:52|0.46654
22:10:53|0.46654
22:10:54|0.46654
22:10:55|0.46654
22:10:56|0.46654
22:10:57|0.46654
22:10:58|0.46654
22:10:59|0.46643
22:11:00|0.46629
22:11:01|0.46629
22:11:02|0.46629
22:11:03|0.46654
22:11:04|0.46654
22:11:05|0.46654
22:11:06|0.46687
22:11:07|0.46687
22:11:08|0.46687
22:11:09|0.46687
22:11:10|0.46687
22:11:11|0.46687
22:11:12|0.46687
22:11:13|0.46687
22:11:14|0.46687
22:11:16|0.46687
22:11:17|0.46687
22:11:19|0.46652
22:11:19|0.46652
22:11:20|0.46652
22:11:21|0.46652
22:11:22|0.46652
22:11:24|0.46652
22:11:26|0.46652
22:11:26|0.46652
22:11:27|0.46652
22:11:28|0.46652
22:11:29|0.46652
22:11:30|0.46652
22:11:31|0.46652
22:11:32|0.46662
22:11:33|0.46662
22:11:34|0.46662
22:11:35|0.46662
22:11:36|0.46662
22:11:37|0.46662
22:11:38|0.46662
22:11:39|0.46662
22:11:40|0.46662
22:11:41|0.46662
22:11:42|0.46662
22:11:43|0.46662
22:11:44|0.46662
22:11:45|0.46662
22:11:46|0.46662
22:11:47|0.46662
22:11:48|0.46662
22:11:49|0.46662
22:11:50|0.46662
22:11:51|0.46662
22:11:52|0.46635
22:11:53|0.46635
22:11:54|0.46635
22:11:55|0.46635
22:11:56|0.46651
22:11:57|0.46651
22:11:58|0.46651
22:11:59|0.46651
22:12:00|0.46651
22:12:01|0.46651
22:12:02|0.46651
22:12:03|0.46651
22:12:04|0.46587
22:12:05|0.46633
22:12:06|0.46633
22:12:07|0.46633
22:12:08|0.46633
22:12:10|0.46633
22:12:11|0.46633
22:12:12|0.46633
22:12:13|0.46633
22:12:13|0.46633
22:12:16|0.466
22:12:17|0.46594
22:12:19|0.46594
22:12:20|0.46594
22:12:21|0.46594
22:12:22|0.46594
22:12:23|0.46572
22:12:24|0.46572
22:12:25|0.46572
22:12:26|0.46572
22:12:27|0.46572
22:12:28|0.46572
22:12:29|0.46572
22:12:30|0.4655
22:12:31|0.4655
22:12:32|0.4655
22:12:33|0.4655
22:12:34|0.4655
22:12:35|0.4655
22:12:36|0.4655
22:12:37|0.46542
22:12:38|0.46566
22:12:39|0.46566
22:12:40|0.46566
22:12:41|0.46566
22:12:42|0.46566
22:12:43|0.46566
22:12:44|0.46566
22:12:45|0.46566
22:12:46|0.46566
22:12:47|0.46566
22:12:48|0.46566
22:12:49|0.46566
22:12:50|0.46566
22:12:51|0.46566
22:12:52|0.46509
22:12:54|0.46509
22:12:55|0.46509
22:12:56|0.46509
22:12:57|0.46509
22:12:58|0.46509
22:12:59|0.46509
22:13:00|0.46509
22:13:01|0.46509
22:13:02|0.4649
22:13:03|0.4649
22:13:04|0.4649
22:13:05|0.46511
22:13:06|0.46511
22:13:07|0.46511
22:13:08|0.46511
22:13:09|0.46512
22:13:10|0.46546
22:13:11|0.46546
22:13:12|0.46546
22:13:13|0.46546
22:13:14|0.46546
22:13:16|0.46546
22:13:18|0.46546
22:13:19|0.46546
22:13:20|0.46546
22:13:22|0.46446
22:13:22|0.46446
22:13:23|0.46446
22:13:25|0.46446
22:13:26|0.46446
22:13:27|0.46446
22:13:28|0.46446
22:13:29|0.46446
22:13:30|0.46446
22:13:31|0.46446
22:13:33|0.46429
22:13:34|0.46429
22:13:35|0.46429
22:13:36|0.46429
22:13:37|0.46429
22:13:38|0.46429
22:13:39|0.46429
22:13:40|0.46429
22:13:41|0.46421
22:13:42|0.46421
22:13:43|0.46421
22:13:44|0.46421
22:13:45|0.46421
22:13:46|0.46421
22:13:47|0.46421
22:13:48|0.46421
22:13:49|0.46421
22:13:50|0.46421
22:13:51|0.46421
22:13:52|0.46421
22:13:53|0.46421
22:13:54|0.46421
22:13:55|0.46431
22:13:56|0.46431
22:13:58|0.46469
22:13:59|0.46469
22:14:00|0.46469
22:14:00|0.46456
22:14:01|0.46456
22:14:03|0.46456
22:14:04|0.46456
22:14:04|0.46456
22:14:06|0.46456
22:14:06|0.46418
22:14:07|0.46418
22:14:08|0.46418
22:14:10|0.46418
22:14:11|0.4641
22:14:12|0.46418
22:14:12|0.46418
22:14:13|0.46418
22:14:14|0.46418
22:14:15|0.46418
22:14:17|0.46418
22:14:19|0.46418
22:14:20|0.46418
22:14:22|0.46401
22:14:23|0.46401
22:14:24|0.46401
22:14:26|0.46401
22:14:27|0.46401
22:14:27|0.46401
22:14:28|0.46401
22:14:30|0.46401
22:14:31|0.46401
22:14:31|0.46401
22:14:33|0.46404
22:14:33|0.46404
22:14:35|0.46404
22:14:37|0.46404
22:14:38|0.46404
22:14:39|0.46404
22:14:40|0.46404
22:14:41|0.46404
22:14:42|0.46446
22:14:43|0.46446
22:14:45|0.46446
22:14:46|0.46446
22:14:46|0.464
22:14:48|0.464
22:14:48|0.464
22:14:49|0.464
22:14:51|0.464
22:14:51|0.464
22:14:52|0.464
22:14:53|0.464
22:14:55|0.464
22:14:55|0.464
22:14:57|0.464
22:14:58|0.4638
22:14:58|0.4638
22:15:00|0.4638
22:15:00|0.4638
22:15:02|0.46406
22:15:02|0.46406
22:15:04|0.46406
22:15:05|0.46406
22:15:05|0.46406
22:15:07|0.46406
22:15:07|0.46406
22:15:08|0.46406
22:15:10|0.46406
22:15:11|0.46413
22:15:12|0.46409
22:15:13|0.46409
22:15:14|0.46409
22:15:15|0.46409
22:15:16|0.46409
22:15:17|0.46409
22:15:18|0.46409
22:15:19|0.46409
22:15:21|0.46409
22:15:21|0.46409
22:15:23|0.46377
22:15:25|0.46377
22:15:25|0.46377
22:15:26|0.46377
22:15:28|0.46377
22:15:28|0.46377
22:15:30|0.46378
22:15:31|0.46356
22:15:32|0.46356
22:15:32|0.46356
22:15:33|0.46356
22:15:35|0.46356
22:15:35|0.46356
22:15:37|0.46356
22:15:37|0.4636
22:15:38|0.4636
22:15:40|0.4636
22:15:40|0.4636
22:15:42|0.4636
22:15:42|0.46356
22:15:43|0.46356
22:15:45|0.46356
22:15:46|0.46356
22:15:46|0.46356
22:15:48|0.46356
22:15:49|0.46356
22:15:49|0.46356
22:15:50|0.46356
22:15:51|0.46356
22:15:52|0.46356
22:15:54|0.46356
22:15:55|0.46356
22:15:55|0.46355
22:15:56|0.46355
22:15:57|0.46355
22:15:59|0.46355
22:15:59|0.46355
22:16:01|0.46355
22:16:02|0.46355
22:16:03|0.46355
22:16:04|0.46355
22:16:05|0.46355
22:16:06|0.46355
22:16:07|0.46333
22:16:08|0.46333
22:16:09|0.46333
22:16:10|0.46333
22:16:11|0.46333
22:16:12|0.46333
22:16:13|0.46333
22:16:14|0.46355
22:16:15|0.46355
22:16:16|0.46355
22:16:17|0.46355
22:16:18|0.46355
22:16:19|0.46355
22:16:20|0.46355
22:16:21|0.46355
22:16:22|0.46355
22:16:24|0.46355
22:16:25|0.46355
22:16:26|0.46355
22:16:27|0.46355
22:16:28|0.46355
22:16:29|0.46356
22:16:30|0.46377
22:16:31|0.46377
22:16:31|0.46377
22:16:32|0.46377
22:16:34|0.46377
22:16:35|0.46377
22:16:35|0.46382
22:16:36|0.46382
22:16:38|0.46382
22:16:38|0.46382
22:16:39|0.46382
22:16:40|0.46382
22:16:42|0.46382
22:16:43|0.46382
22:16:44|0.46382
22:16:45|0.46382
22:16:46|0.46382
22:16:47|0.46382
22:16:48|0.46382
22:16:49|0.46382
22:16:50|0.46382
22:16:51|0.46382
22:16:52|0.46382
22:16:53|0.46382
22:16:54|0.46382
22:16:55|0.46377
22:16:56|0.46377
22:16:57|0.46377
22:16:58|0.46377
22:16:59|0.46377
22:17:00|0.46377
22:17:01|0.46377
22:17:02|0.46377
22:17:03|0.46377
22:17:04|0.46303
22:17:05|0.46303
22:17:06|0.46276
22:17:07|0.46324
22:17:08|0.46324
22:17:09|0.46324
22:17:10|0.46324
22:17:11|0.46324
22:17:12|0.46324
22:17:13|0.46324
22:17:14|0.46324
22:17:15|0.46324
22:17:16|0.46324
22:17:17|0.46324
22:17:18|0.46324
22:17:19|0.46324
22:17:21|0.46324
22:17:22|0.46324
22:17:24|0.46324
22:17:25|0.46324
22:17:26|0.46324
22:17:27|0.46324
22:17:28|0.46324
22:17:29|0.46324
22:17:30|0.46324
22:17:31|0.46324
22:17:32|0.46324
22:17:33|0.46324
22:17:34|0.46324
22:17:35|0.46324
22:17:36|0.46324
22:17:38|0.46302
22:17:39|0.46302
22:17:39|0.46302
22:17:41|0.46302
22:17:41|0.46302
22:17:43|0.46302
22:17:44|0.46302
22:17:44|0.46302
22:17:45|0.46302
22:17:46|0.46302
22:17:47|0.46302
22:17:49|0.46302
22:17:49|0.46302
22:17:51|0.46302
22:17:51|0.46302
22:17:53|0.46302
22:17:53|0.46302
22:17:55|0.46302
22:17:55|0.46302
22:17:57|0.46302
22:17:58|0.46302
22:17:58|0.46302
22:18:00|0.46302
22:18:01|0.46302
22:18:01|0.46302
22:18:03|0.46302
22:18:04|0.46307
22:18:04|0.46307
22:18:06|0.46307
22:18:06|0.46307
22:18:08|0.46307
22:18:09|0.46307
22:18:09|0.46307
22:18:10|0.46289
22:18:11|0.46289
22:18:12|0.46289
22:18:14|0.46289
22:18:15|0.46289
22:18:15|0.46289
22:18:16|0.46289
22:18:17|0.46296
22:18:19|0.46296
22:18:20|0.46296
22:18:21|0.46296
22:18:23|0.46296
22:18:24|0.46296
22:18:26|0.46296
22:18:27|0.46296
22:18:28|0.46296
22:18:29|0.46297
22:18:30|0.46297
22:18:31|0.46297
22:18:31|0.46297
22:18:32|0.46297
22:18:33|0.46297
22:18:34|0.46297
22:18:35|0.46297
22:18:37|0.46297
22:18:38|0.46297
22:18:39|0.46297
22:18:40|0.46297
22:18:41|0.46297
22:18:42|0.46297
22:18:43|0.46297
22:18:44|0.46297
22:18:45|0.46297
22:18:46|0.46297
22:18:47|0.46297
22:18:48|0.46297
22:18:49|0.46297
22:18:50|0.46297
22:18:51|0.46297
22:18:52|0.46297
22:18:53|0.46297
22:18:54|0.46297
22:18:55|0.46297
22:18:56|0.46297
22:18:57|0.46297
22:18:58|0.46297
22:18:59|0.46297
22:19:00|0.46273
22:19:01|0.46273
22:19:02|0.46273
22:19:03|0.46273
22:19:04|0.46273
22:19:05|0.46273
22:19:06|0.46273
22:19:07|0.46273
22:19:08|0.46273
22:19:09|0.46273
22:19:10|0.46273
22:19:11|0.46273
22:19:12|0.46273
22:19:13|0.46273
22:19:14|0.46273
22:19:15|0.46273
22:19:16|0.46273
22:19:17|0.46273
22:19:18|0.46273
22:19:19|0.46273
22:19:21|0.46314
22:19:22|0.46342
22:19:24|0.46342
22:19:24|0.46342
22:19:26|0.46342
22:19:28|0.46342
22:19:29|0.46342
22:19:30|0.46342
22:19:31|0.46342
22:19:32|0.46342
22:19:33|0.46342
22:19:34|0.46342
22:19:35|0.46342
22:19:35|0.46342
22:19:37|0.46342
22:19:38|0.46342
22:19:39|0.46342
22:19:40|0.46342
22:19:40|0.46342
22:19:42|0.46342
22:19:42|0.46282
22:19:44|0.46282
22:19:45|0.46282
22:19:46|0.46282
22:19:47|0.46282
22:19:48|0.46282
22:19:49|0.46282
22:19:50|0.46282
22:19:51|0.46282
22:19:52|0.46282
22:19:53|0.46282
22:19:54|0.46282
22:19:55|0.46282
22:19:56|0.46282
22:19:57|0.46282
22:19:58|0.46282
22:19:59|0.46282
22:20:00|0.46282
22:20:01|0.46282
22:20:02|0.4632
22:20:03|0.4632
22:20:05|0.4632
22:20:05|0.4632
22:20:07|0.4632
22:20:07|0.4632
22:20:08|0.4632
22:20:10|0.4632
22:20:10|0.4632
22:20:11|0.4632
22:20:12|0.4632
22:20:13|0.4632
22:20:15|0.4632
22:20:16|0.4632
22:20:16|0.4632
22:20:18|0.4632
22:20:19|0.4632
22:20:19|0.4632
22:20:21|0.4632
22:20:22|0.4632
22:20:23|0.4632
22:20:24|0.4632
22:20:25|0.4632
22:20:26|0.4632
22:20:27|0.4632
22:20:28|0.4632
22:20:29|0.4632
22:20:30|0.4632
22:20:31|0.4632
22:20:32|0.4632
22:20:33|0.4632
22:20:34|0.4632
22:20:35|0.4632
22:20:36|0.4632
22:20:37|0.4632
22:20:38|0.4632
22:20:39|0.4632
22:20:40|0.4632
22:20:41|0.4632
22:20:42|0.4632
22:20:43|0.4632
22:20:44|0.4632
22:20:45|0.4632
22:20:47|0.4632
22:20:47|0.4632
22:20:48|0.4632
22:20:49|0.46342
22:20:50|0.46342
22:20:52|0.46332
22:20:53|0.46332
22:20:54|0.46332
22:20:54|0.4635
22:20:56|0.4635
22:20:56|0.4635
22:20:58|0.4635
22:20:58|0.4635
22:21:00|0.4635
22:21:00|0.4635
22:21:01|0.4635
22:21:03|0.46367
22:21:04|0.46367
22:21:05|0.46367
22:21:06|0.46367
22:21:07|0.46367
22:21:08|0.46367
22:21:08|0.46367
22:21:09|0.46367
22:21:10|0.46373
22:21:12|0.46373
22:21:12|0.46373
22:21:13|0.46382
22:21:14|0.46382
22:21:15|0.46382
22:21:16|0.46382
22:21:17|0.46382
22:21:18|0.46382
22:21:20|0.46382
22:21:20|0.46382
22:21:21|0.46382
22:21:22|0.46382
22:21:24|0.46382
22:21:26|0.46382
22:21:27|0.46382
22:21:29|0.46382
22:21:29|0.46382
22:21:31|0.46382
22:21:32|0.46359
22:21:33|0.46359
22:21:34|0.46359
22:21:35|0.46359
22:21:36|0.46359
22:21:38|0.46359
22:21:39|0.46359
22:21:40|0.46359
22:21:41|0.46359
22:21:42|0.46359
22:21:42|0.46359
22:21:44|0.46359
22:21:44|0.46359
22:21:45|0.46359
22:21:47|0.46359
22:21:48|0.46359
22:21:48|0.46359
22:21:50|0.46359
22:21:51|0.46359
22:21:51|0.46359
22:21:53|0.46359
22:21:54|0.46359
22:21:55|0.46359
22:21:55|0.46359
22:21:57|0.46359
22:21:57|0.46359
22:21:58|0.46359
22:21:59|0.46359
22:22:00|0.46359
22:22:01|0.46359
22:22:02|0.46359
22:22:04|0.46359
22:22:04|0.46359
22:22:06|0.46359
22:22:06|0.46359
22:22:07|0.46359
22:22:09|0.46333
22:22:10|0.46333
22:22:11|0.46333
22:22:12|0.46333
22:22:12|0.46333
22:22:14|0.46333
22:22:14|0.46333
22:22:15|0.46333
22:22:16|0.46333
22:22:18|0.46333
22:22:18|0.46333
22:22:19|0.46333
22:22:20|0.46333
22:22:22|0.46333
22:22:23|0.46333
22:22:24|0.46333
22:22:24|0.46333
22:22:26|0.46333
22:22:27|0.46333
22:22:28|0.46333
22:22:29|0.46333
22:22:31|0.46333
22:22:32|0.46333
22:22:33|0.46333
22:22:34|0.46313
22:22:35|0.46313
22:22:36|0.46313
22:22:37|0.46313
22:22:38|0.46313
22:22:39|0.46313
22:22:40|0.46313
22:22:41|0.46313
22:22:42|0.46313
22:22:43|0.46313
22:22:44|0.46313
22:22:45|0.46313
22:22:46|0.46365
22:22:47|0.46365
22:22:48|0.46365
22:22:49|0.46365
22:22:50|0.46365
22:22:51|0.46365
22:22:52|0.46365
22:22:53|0.46365
22:22:54|0.46365
22:22:55|0.46365
22:22:56|0.46365
22:22:57|0.46367
22:22:58|0.46367
22:22:59|0.46367
22:23:00|0.46367
22:23:01|0.46367
22:23:02|0.46367
22:23:03|0.46367
22:23:04|0.46367
22:23:05|0.46367
22:23:06|0.46367
22:23:07|0.46367
22:23:08|0.46367
22:23:09|0.46367
22:23:10|0.46367
22:23:11|0.46367
22:23:12|0.46367
22:23:13|0.46367
22:23:14|0.46367
22:23:15|0.46367
22:23:16|0.46367
22:23:17|0.46367
22:23:18|0.46367
22:23:19|0.46408
22:23:20|0.46421
22:23:21|0.46421
22:23:22|0.46421
22:23:23|0.46421
22:23:24|0.46421
22:23:25|0.46421
22:23:27|0.46421
22:23:28|0.46421
22:23:30|0.46421
22:23:31|0.46421
22:23:32|0.46421
22:23:34|0.46421
22:23:34|0.46421
22:23:36|0.46421
22:23:37|0.46421
22:23:38|0.46421
22:23:39|0.46421
22:23:40|0.46385
22:23:41|0.46385
22:23:42|0.46385
22:23:43|0.46385
22:23:44|0.46385
22:23:45|0.46385
22:23:46|0.46385
22:23:47|0.46385
22:23:48|0.46385
22:23:49|0.46385
22:23:50|0.46385
22:23:51|0.46385
22:23:52|0.46344
22:23:53|0.46344
22:23:54|0.46344
22:23:55|0.46344
22:23:56|0.46344
22:23:58|0.46347
22:23:58|0.46347
22:23:59|0.46347
22:24:00|0.46347
22:24:02|0.46347
22:24:02|0.46347
22:24:03|0.46347
22:24:05|0.46347
22:24:06|0.46347
22:24:07|0.46347
22:24:08|0.46347
22:24:09|0.46347
22:24:09|0.46361
22:24:10|0.46361
22:24:12|0.46361
22:24:12|0.46361
22:24:14|0.46361
22:24:14|0.46361
22:24:16|0.46361
22:24:17|0.46361
22:24:18|0.46361
22:24:19|0.46361
22:24:20|0.46361
22:24:21|0.464
22:24:22|0.464
22:24:23|0.464
22:24:24|0.464
22:24:25|0.464
22:24:26|0.464
22:24:28|0.46364
22:24:28|0.46392
22:24:30|0.46363
22:24:32|0.46363
22:24:32|0.46363
22:24:34|0.46328
22:24:35|0.46328
22:24:36|0.46328
22:24:38|0.46328
22:24:39|0.46328
22:24:40|0.46328
22:24:41|0.46328
22:24:42|0.46328
22:24:43|0.46328
22:24:43|0.46328
22:24:45|0.46328
22:24:45|0.46328
22:24:46|0.46328
22:24:47|0.46328
22:24:49|0.46328
22:24:50|0.46328
22:24:51|0.46328
22:24:51|0.46328
22:24:53|0.46328
22:24:53|0.46394
22:24:55|0.46394
22:24:56|0.46394
22:24:57|0.46394
22:24:58|0.46394
22:24:59|0.46394
22:24:59|0.46394
22:25:00|0.46394
22:25:02|0.46392
22:25:02|0.46392
22:25:03|0.46392
22:25:04|0.46392
22:25:05|0.46392
22:25:06|0.46392
22:25:07|0.46392
22:25:08|0.46392
22:25:09|0.46392
22:25:11|0.46392
22:25:12|0.46392
22:25:13|0.46392
22:25:13|0.46392
22:25:14|0.46392
22:25:15|0.46392
22:25:16|0.46392
22:25:17|0.46392
22:25:18|0.46392
22:25:19|0.46392
22:25:21|0.46392
22:25:21|0.46392
22:25:22|0.46392
22:25:23|0.46392
22:25:24|0.46392
22:25:26|0.46392
22:25:26|0.46392
22:25:27|0.46392
22:25:29|0.46392
22:25:30|0.46392
22:25:32|0.46432
22:25:33|0.46453
22:25:34|0.46449
22:25:35|0.46449
22:25:36|0.46449
22:25:37|0.46449
22:25:38|0.46449
22:25:40|0.46449
22:25:40|0.46453
22:25:41|0.46453
22:25:43|0.46453
22:25:43|0.46453
22:25:44|0.46453
22:25:45|0.46453
22:25:46|0.46453
22:25:48|0.46453
22:25:49|0.46453
22:25:50|0.46453
22:25:51|0.46453
22:25:51|0.46453
22:25:52|0.46453
22:25:54|0.46453
22:25:54|0.46453
22:25:56|0.46453
22:25:56|0.46453
22:25:58|0.46453
22:25:58|0.46453
22:25:59|0.46453
22:26:00|0.46453
22:26:02|0.46434
22:26:03|0.46434
22:26:04|0.46434
22:26:04|0.46434
22:26:05|0.46453
22:26:07|0.46453
22:26:08|0.46453
22:26:08|0.46453
22:26:09|0.46453
22:26:11|0.46453
22:26:12|0.46453
22:26:13|0.46419
22:26:13|0.46419
22:26:14|0.46419
22:26:15|0.46419
22:26:16|0.46419
22:26:17|0.46419
22:26:19|0.46419
22:26:19|0.46447
22:26:21|0.46463
22:26:21|0.46463
22:26:22|0.46463
22:26:23|0.46463
22:26:24|0.46463
22:26:25|0.46453
22:26:26|0.46453
22:26:27|0.46504
22:26:29|0.46504
22:26:31|0.46504
22:26:32|0.46504
22:26:34|0.46504
22:26:35|0.46504
22:26:36|0.46504
22:26:37|0.46504
22:26:38|0.46504
22:26:38|0.46504
22:26:40|0.46504
22:26:42|0.46504
22:26:42|0.46504
22:26:43|0.46504
22:26:45|0.46476
22:26:46|0.46476
22:26:47|0.46476
22:26:48|0.46476
22:26:49|0.46476
22:26:50|0.46476
22:26:51|0.46476
22:26:52|0.46476
22:26:53|0.46476
22:26:54|0.46476
22:26:55|0.46476
22:26:56|0.46476
22:26:57|0.46476
22:26:58|0.46476
22:26:59|0.46476
22:27:00|0.46476
22:27:01|0.46476
22:27:02|0.46476
22:27:03|0.46476
22:27:04|0.46476
22:27:05|0.46476
22:27:06|0.46476
22:27:07|0.46564
22:27:08|0.46548
22:27:09|0.46548
22:27:10|0.46548
22:27:11|0.46548
22:27:12|0.46553
22:27:13|0.46551
22:27:14|0.46551
22:27:15|0.46551
22:27:16|0.46551
22:27:17|0.46551
22:27:18|0.46551
22:27:19|0.46551
22:27:20|0.46551
22:27:21|0.46551
22:27:22|0.46551
22:27:23|0.46551
22:27:24|0.46551
22:27:25|0.46551
22:27:26|0.46551
22:27:27|0.46545
22:27:28|0.46545
22:27:29|0.46545
22:27:31|0.46545
22:27:32|0.46545
22:27:33|0.46545
22:27:34|0.46545
22:27:35|0.46545
22:27:36|0.46544
22:27:37|0.46476
22:27:39|0.46476
22:27:40|0.46476
22:27:41|0.46476
22:27:42|0.46476
22:27:43|0.46476
22:27:44|0.46472
22:27:45|0.46472
22:27:46|0.46472
22:27:47|0.46472
22:27:48|0.46485
22:27:49|0.46504
22:27:50|0.46504
22:27:51|0.46504
22:27:52|0.46504
22:27:54|0.46504
22:27:55|0.46504
22:27:56|0.46504
22:27:57|0.46504
22:27:57|0.46504
22:27:59|0.46504
22:27:59|0.46504
22:28:00|0.46504
22:28:01|0.46504
22:28:03|0.46504
22:28:04|0.46504
22:28:04|0.46504
22:28:05|0.46504
22:28:06|0.46504
22:28:08|0.46504
22:28:08|0.46469
22:28:09|0.46552
22:28:10|0.46552
22:28:12|0.46552
22:28:12|0.46552
22:28:13|0.46552
22:28:15|0.46552
22:28:15|0.46552
22:28:16|0.46552
22:28:18|0.46471
22:28:19|0.46471
22:28:20|0.46471
22:28:21|0.46471
22:28:22|0.46471
22:28:23|0.46471
22:28:24|0.46471
22:28:25|0.46471
22:28:26|0.4645
22:28:27|0.4641
22:28:28|0.4641
22:28:29|0.4641
22:28:30|0.4641
22:28:32|0.4641
22:28:33|0.4641
22:28:35|0.46425
22:28:36|0.46425
22:28:37|0.46425
22:28:38|0.46425
22:28:39|0.46425
22:28:40|0.46425
22:28:41|0.46425
22:28:42|0.46425
22:28:43|0.46425
22:28:44|0.46425
22:28:45|0.46425
22:28:46|0.46425
22:28:48|0.46425
22:28:49|0.46425
22:28:50|0.46425
22:28:50|0.46425
22:28:52|0.46425
22:28:52|0.46335
22:28:53|0.46397
22:28:54|0.46397
22:28:55|0.46397
22:28:56|0.46397
22:28:58|0.46397
22:28:59|0.46386
22:29:00|0.46397
22:29:01|0.46397
22:29:02|0.46397
22:29:04|0.46397
22:29:04|0.46397
22:29:06|0.46397
22:29:07|0.46397
22:29:07|0.46396
22:29:09|0.46396
22:29:10|0.46396
22:29:11|0.46396
22:29:12|0.46396
22:29:13|0.46399
22:29:13|0.46399
22:29:15|0.46399
22:29:15|0.46399
22:29:17|0.46399
22:29:18|0.46399
22:29:19|0.46399
22:29:19|0.46399
22:29:21|0.46399
22:29:22|0.46399
22:29:22|0.46399
22:29:24|0.46399
22:29:24|0.46399
22:29:25|0.46399
22:29:26|0.46399
22:29:28|0.46399
22:29:29|0.46399
22:29:29|0.46399
22:29:30|0.46399
22:29:32|0.46396
22:29:34|0.46396
22:29:35|0.46396
22:29:35|0.46396
22:29:37|0.46396
22:29:38|0.46396
22:29:39|0.46396
22:29:40|0.46396
22:29:41|0.46396
22:29:42|0.46396
22:29:43|0.46396
22:29:44|0.46396
22:29:45|0.46396
22:29:46|0.46396
22:29:47|0.46396
22:29:48|0.46396
22:29:49|0.46396
22:29:50|0.46396
22:29:51|0.46396
22:29:52|0.46396
22:29:54|0.46364
22:29:55|0.46364
22:29:56|0.46364
22:29:57|0.46364
22:29:58|0.46364
22:29:59|0.46364
22:30:00|0.46364
22:30:01|0.46417
22:30:02|0.46417
22:30:03|0.46389
22:30:04|0.46389
22:30:05|0.46389
22:30:06|0.46389
22:30:07|0.46389
22:30:08|0.46389
22:30:09|0.46456
22:30:10|0.46456
22:30:12|0.46457
22:30:13|0.46457
22:30:14|0.46486
22:30:14|0.46486
22:30:15|0.46486
22:30:16|0.46486
22:30:18|0.46462
22:30:19|0.46462
22:30:20|0.46462
22:30:21|0.46462
22:30:22|0.46462
22:30:23|0.46462
22:30:24|0.46462
22:30:25|0.4643
22:30:26|0.4643
22:30:27|0.4643
22:30:28|0.4643
22:30:29|0.4643
22:30:30|0.4643
22:30:31|0.4643
22:30:32|0.4643
22:30:33|0.4643
22:30:34|0.4643
22:30:35|0.4643
22:30:36|0.4643
22:30:37|0.4643
22:30:38|0.4643
22:30:39|0.4643
22:30:40|0.4643
22:30:41|0.4643
22:30:43|0.4643
22:30:44|0.4643
22:30:45|0.46498
22:30:46|0.46498
22:30:47|0.46498
22:30:48|0.46498
22:30:49|0.46498
22:30:50|0.46465
22:30:51|0.46431
22:30:52|0.46431
22:30:53|0.46423
22:30:54|0.46423
22:30:55|0.46423
22:30:56|0.46423
22:30:58|0.46456
22:30:59|0.46456
22:31:00|0.46456
22:31:01|0.46456
22:31:02|0.46456
22:31:02|0.46456
22:31:04|0.46456
22:31:04|0.46456
22:31:05|0.46456
22:31:06|0.46456
22:31:08|0.46456
22:31:09|0.46456
22:31:09|0.46456
22:31:10|0.46456
22:31:12|0.46456
22:31:12|0.46456
22:31:14|0.46456
22:31:14|0.46456
22:31:15|0.46456
22:31:17|0.46456
22:31:18|0.46456
22:31:18|0.46456
22:31:19|0.46456
22:31:20|0.46456
22:31:21|0.46456
22:31:23|0.4645
22:31:23|0.4645
22:31:24|0.4645
22:31:26|0.4645
22:31:27|0.4645
22:31:27|0.4645
22:31:29|0.4645
22:31:29|0.4645
22:31:31|0.4645
22:31:32|0.4645
22:31:32|0.4645
22:31:34|0.4645
22:31:35|0.4645
22:31:37|0.4645
22:31:37|0.4645
22:31:39|0.4645
22:31:40|0.4645
22:31:41|0.4645
22:31:42|0.4645
22:31:44|0.4645
22:31:45|0.4645
22:31:46|0.4645
22:31:46|0.4645
22:31:48|0.4645
22:31:48|0.46447
22:31:50|0.46447
22:31:50|0.46447
22:31:51|0.46447
22:31:52|0.46447
22:31:54|0.46447
22:31:55|0.46447
22:31:56|0.46447
22:31:57|0.46447
22:31:57|0.46496
22:31:59|0.46496
22:31:59|0.46496
22:32:00|0.46496
22:32:01|0.46496
22:32:02|0.46496
22:32:04|0.46496
22:32:05|0.46496
22:32:06|0.46496
22:32:07|0.46496
22:32:08|0.46496
22:32:09|0.46496
22:32:10|0.4652
22:32:11|0.4652
22:32:12|0.4652
22:32:13|0.4652
22:32:14|0.4652
22:32:15|0.4652
22:32:16|0.4651
22:32:17|0.46506
22:32:18|0.46506
22:32:19|0.46506
22:32:20|0.46506
22:32:21|0.46502
22:32:22|0.46502
22:32:23|0.46502
22:32:25|0.46502
22:32:26|0.46502
22:32:26|0.46502
22:32:27|0.46539
22:32:29|0.46539
22:32:30|0.46539
22:32:31|0.46539
22:32:32|0.46539
22:32:33|0.46539
22:32:34|0.46539
22:32:35|0.46539
22:32:37|0.46539
22:32:38|0.46539
22:32:39|0.46539
22:32:40|0.46539
22:32:41|0.46539
22:32:43|0.46539
22:32:43|0.46539
22:32:45|0.46539
22:32:46|0.46539
22:32:47|0.46539
22:32:47|0.46539
22:32:49|0.46552
22:32:50|0.46584
22:32:50|0.46584
22:32:52|0.46584
22:32:52|0.46584
22:32:54|0.46584
22:32:55|0.46554
22:32:55|0.46554
22:32:56|0.46554
22:32:58|0.46554
22:32:59|0.46554
22:32:59|0.46578
22:33:00|0.46578
22:33:01|0.46583
22:33:02|0.46583
22:33:03|0.46583
22:33:05|0.46583
22:33:06|0.46582
22:33:07|0.46582
22:33:08|0.46582
22:33:09|0.46582
22:33:10|0.46582
22:33:12|0.46582
22:33:13|0.46582
22:33:13|0.46582
22:33:15|0.46582
22:33:15|0.46582
22:33:17|0.46582
22:33:18|0.46582
22:33:19|0.46582
22:33:19|0.46582
22:33:20|0.46582
22:33:21|0.46582
22:33:22|0.46582
22:33:24|0.46582
22:33:24|0.46582
22:33:25|0.46582
22:33:26|0.46582
22:33:27|0.46574
22:33:28|0.46548
22:33:29|0.46548
22:33:30|0.46548
22:33:32|0.46548
22:33:33|0.46548
22:33:33|0.46548
22:33:35|0.46548
22:33:36|0.46548
22:33:38|0.46548
22:33:38|0.46548
22:33:40|0.46582
22:33:41|0.46548
22:33:42|0.46548
22:33:43|0.46548
22:33:44|0.46548
22:33:45|0.46548
22:33:46|0.46548
22:33:48|0.46519
22:33:49|0.46519
22:33:49|0.46519
22:33:51|0.46519
22:33:52|0.46519
22:33:53|0.46499
22:33:55|0.46499
22:33:56|0.46499
22:33:56|0.46499
22:33:58|0.46499
22:33:59|0.46499
22:34:00|0.46499
22:34:00|0.46499
22:34:02|0.46499
22:34:02|0.46499
22:34:03|0.46499
22:34:05|0.46499
22:34:06|0.46499
22:34:06|0.46499
22:34:08|0.46499
22:34:09|0.46499
22:34:10|0.46499
22:34:11|0.46499
22:34:12|0.46529
22:34:13|0.46529
22:34:14|0.46529
22:34:15|0.46529
22:34:16|0.46529
22:34:17|0.46529
22:34:18|0.46529
22:34:19|0.46529
22:34:20|0.46529
22:34:21|0.46529
22:34:22|0.46529
22:34:23|0.46529
22:34:24|0.46529
22:34:25|0.46529
22:34:26|0.46529
22:34:27|0.46529
22:34:28|0.46529
22:34:29|0.46529
22:34:30|0.46606
22:34:31|0.46628
22:34:32|0.46629
22:34:33|0.46629
22:34:34|0.46629
22:34:35|0.46636
22:34:36|0.46636
22:34:37|0.46648
22:34:39|0.46638
22:34:40|0.46638
22:34:42|0.46638
22:34:43|0.46638
22:34:44|0.46638
22:34:45|0.46658
22:34:46|0.46681
22:34:47|0.46681
22:34:48|0.46681
22:34:49|0.46647
22:34:50|0.46647
22:34:51|0.46647
22:34:52|0.46623
22:34:53|0.46623
22:34:54|0.46623
22:34:55|0.46623
22:34:56|0.46623
22:34:57|0.46623
22:34:58|0.46623
22:34:59|0.46623
22:35:00|0.46623
22:35:01|0.46623
22:35:02|0.46623
22:35:03|0.46623
22:35:04|0.46642
22:35:05|0.46642
22:35:07|0.46642
22:35:07|0.46642
22:35:09|0.46642
22:35:10|0.46642
22:35:11|0.46642
22:35:12|0.46642
22:35:13|0.46642
22:35:14|0.46642
22:35:15|0.46642
22:35:16|0.46642
22:35:17|0.46642
22:35:18|0.46642
22:35:19|0.46642
22:35:20|0.46642
22:35:21|0.4664
22:35:22|0.4664
22:35:23|0.4664
22:35:24|0.4664
22:35:25|0.4664
22:35:26|0.4664
22:35:27|0.4664
22:35:28|0.4664
22:35:29|0.4664
22:35:30|0.46639
22:35:31|0.46639
22:35:32|0.46639
22:35:33|0.46639
22:35:34|0.46639
22:35:35|0.46639
22:35:36|0.46639
22:35:37|0.46639
22:35:38|0.46639
22:35:40|0.46639
22:35:41|0.46639
22:35:41|0.46639
22:35:43|0.46639
22:35:45|0.46639
22:35:46|0.46639
22:35:47|0.46639
22:35:48|0.46639
22:35:49|0.46639
22:35:50|0.46639
22:35:51|0.46639
22:35:52|0.46639
22:35:53|0.46639
22:35:54|0.46603
22:35:55|0.46603
22:35:56|0.46603
22:35:57|0.46603
22:35:58|0.46603
22:35:59|0.46603
22:36:00|0.46603
22:36:01|0.46603
22:36:02|0.46603
22:36:03|0.46603
22:36:04|0.46603
22:36:05|0.46603
22:36:06|0.46603
22:36:07|0.46603
22:36:08|0.46603
22:36:09|0.46603
22:36:10|0.46603
22:36:11|0.46603
22:36:12|0.46603
22:36:13|0.46603
22:36:14|0.46603
22:36:15|0.46603
22:36:16|0.46603
22:36:17|0.46603
22:36:18|0.46603
22:36:19|0.46603
22:36:20|0.46603
22:36:21|0.46603
22:36:23|0.46603
22:36:24|0.46603
22:36:25|0.46603
22:36:25|0.46603
22:36:26|0.46603
22:36:28|0.46614
22:36:28|0.46614
22:36:29|0.46614
22:36:30|0.46614
22:36:31|0.46614
22:36:32|0.46614
22:36:34|0.46614
22:36:34|0.46614
22:36:35|0.46614
22:36:37|0.46614
22:36:37|0.46614
22:36:39|0.46614
22:36:41|0.46612
22:36:41|0.46612
22:36:43|0.46612
22:36:43|0.46612
22:36:44|0.46612
22:36:46|0.46612
22:36:47|0.46612
22:36:48|0.46612
22:36:49|0.46612
22:36:50|0.46612
22:36:51|0.46612
22:36:53|0.46612
22:36:54|0.46612
22:36:55|0.46612
22:36:55|0.46612
22:36:56|0.46612
22:36:58|0.46612
22:36:58|0.46612
22:36:59|0.46612
22:37:01|0.46612
22:37:01|0.46612
22:37:03|0.46612
22:37:04|0.46612
22:37:04|0.46612
22:37:05|0.46612
22:37:08|0.46612
22:37:09|0.46612
22:37:09|0.46612
22:37:10|0.46612
22:37:11|0.46612
22:37:12|0.46634
22:37:14|0.46634
22:37:15|0.46634
22:37:16|0.46634
22:37:16|0.46634
22:37:17|0.46634
22:37:18|0.46634
22:37:19|0.46634
22:37:20|0.46692
22:37:21|0.46692
22:37:23|0.46692
22:37:23|0.46692
22:37:25|0.46692
22:37:25|0.46692
22:37:26|0.46692
22:37:27|0.46692
22:37:28|0.46692
22:37:30|0.46692
22:37:30|0.46692
22:37:31|0.46634
22:37:32|0.46634
22:37:34|0.46634
22:37:34|0.46634
22:37:35|0.46634
22:37:36|0.46634
22:37:38|0.46634
22:37:39|0.46634
22:37:39|0.46637
22:37:41|0.46637
22:37:42|0.46637
22:37:43|0.46637
22:37:45|0.46637
22:37:45|0.46637
22:37:47|0.46637
22:37:48|0.46637
22:37:48|0.46637
22:37:50|0.46637
22:37:51|0.46637
22:37:52|0.46637
22:37:53|0.46637
22:37:54|0.46637
22:37:55|0.46637
22:37:56|0.46637
22:37:56|0.46637
22:37:58|0.46637
22:37:59|0.46637
22:38:00|0.46637
22:38:00|0.46637
22:38:02|0.46637
22:38:02|0.46637
22:38:04|0.46637
22:38:05|0.46637
22:38:06|0.46637
22:38:06|0.46637
22:38:08|0.46637
22:38:08|0.46637
22:38:09|0.46637
22:38:11|0.46637
22:38:12|0.46637
22:38:12|0.46637
22:38:14|0.46637
22:38:15|0.46637
22:38:16|0.46637
22:38:16|0.46637
22:38:17|0.46637
22:38:18|0.46637
22:38:20|0.46637
22:38:20|0.46637
22:38:22|0.46637
22:38:23|0.46637
22:38:24|0.46637
22:38:25|0.46637
22:38:26|0.46637
22:38:27|0.46637
22:38:28|0.46637
22:38:29|0.46637
22:38:30|0.46637
22:38:31|0.46637
22:38:33|0.46637
22:38:33|0.46637
22:38:35|0.46637
22:38:36|0.46637
22:38:36|0.46637
22:38:38|0.46637
22:38:38|0.46637
22:38:40|0.46637
22:38:40|0.46637
22:38:42|0.46637
22:38:43|0.46637
22:38:44|0.46637
22:38:45|0.46637
22:38:47|0.46637
22:38:48|0.46637
22:38:49|0.46637
22:38:50|0.46637
22:38:50|0.46637
22:38:52|0.46637
22:38:53|0.46637
22:38:53|0.46637
22:38:55|0.46637
22:38:56|0.46637
22:38:57|0.46637
22:38:58|0.46637
22:38:59|0.46637
22:39:00|0.46637
22:39:01|0.46637
22:39:02|0.46637
22:39:04|0.46637
22:39:04|0.46637
22:39:06|0.46637
22:39:06|0.46637
22:39:08|0.46637
22:39:08|0.46637
22:39:10|0.46637
22:39:10|0.46637
22:39:11|0.46637
22:39:13|0.46637
22:39:13|0.46637
22:39:14|0.46637
22:39:15|0.46637
22:39:16|0.46637
22:39:18|0.46637
22:39:19|0.46637
22:39:19|0.46637
22:39:20|0.46637
22:39:21|0.46637
22:39:22|0.46637
22:39:24|0.46637
22:39:25|0.46637
22:39:25|0.46637
22:39:26|0.46637
22:39:28|0.46637
22:39:29|0.46658
22:39:29|0.46658
22:39:31|0.46658
22:39:32|0.46658
22:39:33|0.46658
22:39:33|0.46658
22:39:34|0.46658
22:39:35|0.46658
22:39:37|0.46658
22:39:38|0.46657
22:39:38|0.46637
22:39:40|0.46637
22:39:40|0.46637
22:39:42|0.46637
22:39:44|0.46637
22:39:44|0.46637
22:39:45|0.46637
22:39:47|0.46637
22:39:48|0.46637
22:39:50|0.46637
22:39:51|0.46637
22:39:52|0.46637
22:39:53|0.46637
22:39:54|0.46637
22:39:55|0.46637
22:39:56|0.46637
22:39:57|0.46637
22:39:58|0.46637
22:40:00|0.46637
22:40:00|0.46638
22:40:02|0.46638
22:40:03|0.46638
22:40:04|0.46638
22:40:05|0.46638
22:40:06|0.46638
22:40:07|0.46638
22:40:08|0.46638
22:40:09|0.46638
22:40:10|0.46638
22:40:11|0.46638
22:40:13|0.46638
22:40:13|0.46638
22:40:15|0.46638
22:40:16|0.46638
22:40:17|0.46638
22:40:17|0.46638
22:40:18|0.46638
22:40:20|0.46638
22:40:20|0.46638
22:40:21|0.46638
22:40:22|0.46647
22:40:24|0.46647
22:40:25|0.46647
22:40:26|0.46647
22:40:26|0.46647
22:40:27|0.46647
22:40:29|0.46647
22:40:29|0.46647
22:40:31|0.46647
22:40:31|0.46647
22:40:33|0.46647
22:40:33|0.46647
22:40:35|0.46647
22:40:35|0.46647
22:40:36|0.46647
22:40:37|0.4661
22:40:38|0.4661
22:40:39|0.4661
22:40:40|0.4661
22:40:42|0.4661
22:40:43|0.4661
22:40:45|0.4661
22:40:46|0.4661
22:40:47|0.4661
22:40:48|0.4661
22:40:49|0.4661
22:40:50|0.4661
22:40:51|0.4661
22:40:53|0.4661
22:40:54|0.4661
22:40:55|0.4661
22:40:56|0.4661
22:40:57|0.4661
22:40:59|0.4661
22:40:59|0.4661
22:41:01|0.4661
22:41:02|0.4661
22:41:03|0.4661
22:41:04|0.4661
22:41:05|0.4661
22:41:06|0.46608
22:41:07|0.46608
22:41:08|0.46608
22:41:09|0.46608
22:41:10|0.46608
22:41:11|0.46608
22:41:13|0.46608
22:41:13|0.46608
22:41:14|0.46608
22:41:15|0.46608
22:41:16|0.46608
22:41:18|0.46608
22:41:19|0.46608
22:41:19|0.46608
22:41:21|0.46661
22:41:22|0.46661
22:41:23|0.46661
22:41:23|0.46661
22:41:24|0.46661
22:41:26|0.46661
22:41:27|0.46661
22:41:27|0.46661
22:41:29|0.46661
22:41:29|0.46661
22:41:30|0.46683
22:41:31|0.46683
22:41:33|0.46683
22:41:33|0.46683
22:41:35|0.46683
22:41:35|0.46661
22:41:37|0.46661
22:41:38|0.46661
22:41:39|0.46661
22:41:40|0.46661
22:41:40|0.46661
22:41:41|0.46661
22:41:43|0.46661
22:41:44|0.46661
22:41:46|0.46661
22:41:47|0.46695
22:41:48|0.46705
22:41:49|0.46705
22:41:49|0.46705
22:41:51|0.46702
22:41:52|0.46703
22:41:53|0.46703
22:41:55|0.46703
22:41:56|0.46703
22:41:57|0.46703
22:41:58|0.46703
22:41:59|0.46703
22:42:00|0.46703
22:42:01|0.4675
22:42:02|0.4675
22:42:02|0.4675
22:42:04|0.4675
22:42:04|0.4675
22:42:06|0.46694
22:42:06|0.46694
22:42:08|0.46694
22:42:09|0.46694
22:42:10|0.46694
22:42:11|0.46694
22:42:12|0.46694
22:42:13|0.46694
22:42:14|0.46694
22:42:15|0.46694
22:42:16|0.46694
22:42:17|0.46694
22:42:18|0.4669
22:42:19|0.4669
22:42:19|0.4669
22:42:21|0.4669
22:42:22|0.4669
22:42:23|0.4669
22:42:24|0.4669
22:42:24|0.4669
22:42:26|0.4669
22:42:27|0.4669
22:42:28|0.4669
22:42:29|0.4669
22:42:30|0.4669
22:42:31|0.4669
22:42:31|0.4669
22:42:33|0.4669
22:42:33|0.4669
22:42:35|0.4669
22:42:36|0.4669
22:42:37|0.4669
22:42:38|0.46691
22:42:38|0.46691
22:42:40|0.46691
22:42:41|0.46691
22:42:41|0.46691
22:42:43|0.46691
22:42:44|0.46691
22:42:46|0.46691
22:42:46|0.46691
22:42:47|0.46691
22:42:48|0.46691
22:42:50|0.46691
22:42:52|0.46691
22:42:52|0.46691
22:42:53|0.46691
22:42:55|0.46691
22:42:56|0.46691
22:42:57|0.46691
22:42:57|0.46691
22:42:59|0.46691
22:43:00|0.46691
22:43:00|0.46691
22:43:02|0.46717
22:43:03|0.46717
22:43:04|0.46717
22:43:05|0.46717
22:43:06|0.46717
22:43:07|0.46717
22:43:08|0.46717
22:43:08|0.46717
22:43:10|0.46717
22:43:10|0.46717
22:43:12|0.46717
22:43:13|0.46717
22:43:14|0.46717
22:43:15|0.46717
22:43:15|0.46717
22:43:16|0.46717
22:43:18|0.46717
22:43:19|0.46717
22:43:20|0.46717
22:43:21|0.46717
22:43:23|0.46717
22:43:23|0.46717
22:43:24|0.46717
22:43:25|0.46717
22:43:26|0.46775
22:43:27|0.46795
22:43:28|0.468
22:43:29|0.46783
22:43:30|0.46783
22:43:31|0.46781
22:43:32|0.46781
22:43:33|0.46781
22:43:35|0.46781
22:43:35|0.46781
22:43:36|0.46781
22:43:37|0.46781
22:43:38|0.46781
22:43:39|0.46781
22:43:40|0.46809
22:43:41|0.46829
22:43:42|0.46811
22:43:43|0.46805
22:43:44|0.46805
22:43:46|0.46839
22:43:48|0.46824
22:43:49|0.46824
22:43:51|0.46824
22:43:51|0.46824
22:43:52|0.46824
22:43:54|0.46824
22:43:55|0.46824
22:43:56|0.46824
22:43:58|0.46842
22:43:58|0.46805
22:43:59|0.46792
22:44:00|0.46834
22:44:01|0.46834
22:44:02|0.46834
22:44:03|0.46807
22:44:04|0.46807
22:44:05|0.46807
22:44:06|0.46835
22:44:07|0.46845
22:44:08|0.46851
22:44:09|0.46816
22:44:10|0.46806
22:44:11|0.46806
22:44:12|0.46806
22:44:13|0.46806
22:44:14|0.46806
22:44:15|0.46806
22:44:16|0.46806
22:44:17|0.46833
22:44:18|0.46833
22:44:19|0.46833
22:44:20|0.46833
22:44:21|0.46833
22:44:22|0.46833
22:44:23|0.46833
22:44:24|0.46833
22:44:25|0.46833
22:44:26|0.46781
22:44:27|0.46781
22:44:28|0.46781
22:44:29|0.46781
22:44:30|0.46792
22:44:31|0.46792
22:44:32|0.46792
22:44:34|0.46792
22:44:35|0.46792
22:44:36|0.46792
22:44:37|0.46792
22:44:39|0.46792
22:44:39|0.46792
22:44:40|0.46792
22:44:41|0.46792
22:44:42|0.46792
22:44:43|0.46792
22:44:44|0.46792
22:44:45|0.46792
22:44:47|0.46792
22:44:49|0.46792
22:44:50|0.46792
22:44:51|0.46792
22:44:53|0.46792
22:44:53|0.46792
22:44:54|0.46792
22:44:56|0.46783
22:44:56|0.46783
22:44:58|0.46783
22:44:59|0.46783
22:45:00|0.46809
22:45:01|0.46809
22:45:02|0.46809
22:45:03|0.46809
22:45:04|0.46809
22:45:05|0.46809
22:45:06|0.46809
22:45:07|0.46809
22:45:08|0.46759
22:45:08|0.46759
22:45:09|0.46759
22:45:11|0.46759
22:45:12|0.46759
22:45:13|0.46759
22:45:13|0.46759
22:45:15|0.46759
22:45:16|0.46759
22:45:17|0.46759
22:45:18|0.46759
22:45:19|0.46759
22:45:20|0.46759
22:45:21|0.46759
22:45:22|0.46759
22:45:23|0.46759
22:45:24|0.46759
22:45:25|0.46759
22:45:25|0.46759
22:45:27|0.46759
22:45:27|0.46759
22:45:29|0.46759
22:45:29|0.46759
22:45:30|0.46759
22:45:32|0.46759
22:45:33|0.46766
22:45:34|0.46759
22:45:35|0.46743
22:45:36|0.46743
22:45:37|0.46743
22:45:37|0.46743
22:45:39|0.46743
22:45:40|0.46743
22:45:41|0.46743
22:45:41|0.46743
22:45:43|0.46743
22:45:44|0.46743
22:45:45|0.46743
22:45:46|0.46743
22:45:47|0.46743
22:45:48|0.46743
22:45:50|0.46743
22:45:50|0.46743
22:45:52|0.46759
22:45:53|0.46759
22:45:54|0.46759
22:45:56|0.46759
22:45:56|0.46759
22:45:57|0.46759
22:45:58|0.46759
22:45:59|0.46796
22:46:00|0.46818
22:46:01|0.46772
22:46:03|0.46772
22:46:04|0.46772
22:46:05|0.46772
22:46:06|0.46772
22:46:06|0.46772
22:46:08|0.46772
22:46:08|0.46774
22:46:09|0.46774
22:46:11|0.46778
22:46:12|0.46778
22:46:13|0.46778
22:46:14|0.46778
22:46:14|0.46778
22:46:16|0.46778
22:46:17|0.46778
22:46:18|0.46778
22:46:19|0.46778
22:46:20|0.46778
22:46:21|0.46778
22:46:21|0.46778
22:46:23|0.46778
22:46:24|0.46778
22:46:25|0.46778
22:46:26|0.46778
22:46:26|0.46778
22:46:28|0.46778
22:46:29|0.46778
22:46:30|0.46778
22:46:31|0.46778
22:46:31|0.46778
22:46:33|0.46778
22:46:34|0.46778
22:46:35|0.46778
22:46:36|0.46794
22:46:37|0.46794
22:46:38|0.46768
22:46:38|0.46804
22:46:40|0.46804
22:46:41|0.46804
22:46:42|0.46761
22:46:43|0.4684
22:46:43|0.46851
22:46:44|0.46873
22:46:46|0.46876
22:46:47|0.46905
22:46:48|0.46925
22:46:50|0.46897
22:46:51|0.46897
22:46:52|0.46897
22:46:53|0.46897
22:46:55|0.46932
22:46:55|0.46932
22:46:56|0.46932
22:46:57|0.4688
22:46:58|0.4688
22:46:59|0.4688
22:47:00|0.4688
22:47:02|0.4688
22:47:03|0.4688
22:47:04|0.4688
22:47:05|0.46932
22:47:06|0.46932
22:47:06|0.46932
22:47:08|0.46932
22:47:09|0.46932
22:47:10|0.46932
22:47:11|0.46932
22:47:12|0.46932
22:47:13|0.46932
22:47:14|0.46932
22:47:14|0.46932
22:47:16|0.46932
22:47:17|0.46932
22:47:18|0.46932
22:47:19|0.46932
22:47:20|0.46932
22:47:21|0.46932
22:47:21|0.46932
22:47:23|0.46932
22:47:24|0.46951
22:47:25|0.46951
22:47:26|0.46951
22:47:27|0.46951
22:47:28|0.46951
22:47:29|0.46951
22:47:30|0.46951
22:47:30|0.46951
22:47:31|0.46951
22:47:34|0.46951
22:47:34|0.46984
22:47:35|0.47016
22:47:36|0.47018
22:47:37|0.47018
22:47:38|0.46988
22:47:39|0.46988
22:47:40|0.46988
22:47:41|0.46988
22:47:42|0.46988
22:47:43|0.46988
22:47:44|0.46988
22:47:45|0.46988
22:47:46|0.46988
22:47:47|0.46988
22:47:48|0.46988
22:47:50|0.47035
22:47:50|0.47035
22:47:53|0.47026
22:47:53|0.47026
22:47:55|0.47024
22:47:56|0.46984
22:47:56|0.46984
22:47:58|0.46984
22:47:59|0.46984
22:48:00|0.46984
22:48:01|0.46984
22:48:02|0.46984
22:48:03|0.46984
22:48:04|0.46984
22:48:05|0.46984
22:48:06|0.46984
22:48:08|0.46984
22:48:08|0.46984
22:48:09|0.46984
22:48:10|0.46984
22:48:12|0.46984
22:48:13|0.46984
22:48:14|0.46984
22:48:14|0.46984
22:48:16|0.46984
22:48:17|0.46984
22:48:18|0.46984
22:48:19|0.46984
22:48:20|0.46984
22:48:20|0.46984
22:48:22|0.46984
22:48:23|0.46984
22:48:24|0.46984
22:48:25|0.46984
22:48:26|0.46984
22:48:27|0.46984
22:48:28|0.46984
22:48:28|0.46984
22:48:30|0.46984
22:48:30|0.47011
22:48:32|0.47011
22:48:33|0.47011
22:48:34|0.47011
22:48:35|0.47011
22:48:36|0.47049
22:48:37|0.47049
22:48:38|0.47049
22:48:38|0.47049
22:48:40|0.47049
22:48:41|0.47049
22:48:42|0.47049
22:48:43|0.47049
22:48:44|0.47049
22:48:45|0.47049
22:48:46|0.47049
22:48:47|0.47044
22:48:48|0.47044
22:48:49|0.47044
22:48:50|0.47044
22:48:52|0.47044
22:48:52|0.47044
22:48:54|0.47044
22:48:55|0.47044
22:48:57|0.47044
22:48:58|0.47044
22:48:58|0.47044
22:49:00|0.47044
22:49:01|0.47017
22:49:03|0.47017
22:49:03|0.47017
22:49:04|0.47017
22:49:05|0.47017
22:49:06|0.47017
22:49:08|0.47017
22:49:09|0.47017
22:49:10|0.47017
22:49:11|0.47017
22:49:12|0.47017
22:49:13|0.47017
22:49:14|0.47017
22:49:15|0.47017
22:49:16|0.47017
22:49:17|0.47017
22:49:17|0.47017
22:49:19|0.47017
22:49:20|0.47017
22:49:21|0.47017
22:49:22|0.47017
22:49:23|0.47017
22:49:24|0.47017
22:49:24|0.47017
22:49:25|0.47017
22:49:27|0.47017
22:49:28|0.47017
22:49:29|0.47017
22:49:30|0.47017
22:49:31|0.47017
22:49:32|0.47017
22:49:32|0.47017
22:49:34|0.47017
22:49:35|0.47017
22:49:36|0.47017
22:49:36|0.47017
22:49:38|0.47017
22:49:39|0.47017
22:49:40|0.47017
22:49:41|0.47017
22:49:42|0.47017
22:49:43|0.47017
22:49:44|0.47017
22:49:44|0.47017
22:49:46|0.47017
22:49:47|0.47017
22:49:48|0.47017
22:49:49|0.47017
22:49:50|0.47017
22:49:51|0.47017
22:49:53|0.47017
22:49:54|0.47017
22:49:56|0.47017
22:49:56|0.47017
22:49:57|0.47017
22:49:58|0.47017
22:49:59|0.47017
22:50:00|0.47027
22:50:01|0.47033
22:50:02|0.47033
22:50:03|0.47033
22:50:04|0.47033
22:50:05|0.47033
22:50:06|0.47033
22:50:07|0.47033
22:50:08|0.47033
22:50:09|0.47033
22:50:10|0.47033
22:50:12|0.46967
22:50:13|0.46992
22:50:14|0.46992
22:50:15|0.46992
22:50:16|0.46992
22:50:17|0.46992
22:50:18|0.46992
22:50:18|0.46992
22:50:20|0.46992
22:50:21|0.46992
22:50:22|0.46992
22:50:23|0.46992
22:50:24|0.47019
22:50:24|0.47019
22:50:26|0.47019
22:50:27|0.47019
22:50:28|0.47019
22:50:29|0.47019
22:50:30|0.47019
22:50:31|0.47076
22:50:31|0.47057
22:50:33|0.47057
22:50:34|0.47057
22:50:35|0.47057
22:50:36|0.47057
22:50:37|0.47031
22:50:38|0.47031
22:50:39|0.47031
22:50:40|0.47031
22:50:41|0.47031
22:50:42|0.47031
22:50:43|0.47031
22:50:44|0.47031
22:50:45|0.47031
22:50:46|0.47031
22:50:47|0.47027
22:50:48|0.47027
22:50:48|0.47027
22:50:50|0.47027
22:50:51|0.47027
22:50:52|0.47027
22:50:54|0.47027
22:50:54|0.47027
22:50:56|0.47027
22:50:58|0.47027
22:50:59|0.47018
22:50:59|0.47018
22:51:02|0.47018
22:51:02|0.47018
22:51:03|0.47018
22:51:04|0.47018
22:51:05|0.47018
22:51:06|0.47018
22:51:07|0.47018
22:51:09|0.47021
22:51:10|0.47021
22:51:11|0.47021
22:51:12|0.47021
22:51:13|0.47021
22:51:14|0.47021
22:51:15|0.47021
22:51:16|0.47021
22:51:17|0.47021
22:51:18|0.47021
22:51:19|0.47021
22:51:20|0.47021
22:51:21|0.47021
22:51:22|0.47021
22:51:23|0.47021
22:51:24|0.47021
22:51:25|0.47021
22:51:26|0.47021
22:51:27|0.47021
22:51:28|0.47021
22:51:29|0.47021
22:51:30|0.47021
22:51:31|0.47035
22:51:32|0.47035
22:51:33|0.47035
22:51:34|0.47035
22:51:35|0.47035
22:51:36|0.47035
22:51:37|0.47059
22:51:38|0.47059
22:51:39|0.47059
22:51:40|0.47059
22:51:41|0.47059
22:51:42|0.47059
22:51:43|0.47059
22:51:44|0.47003
22:51:45|0.47003
22:51:46|0.47003
22:51:47|0.47003
22:51:48|0.47003
22:51:49|0.47003
22:51:50|0.47003
22:51:51|0.47003
22:51:52|0.47003
22:51:53|0.47003
22:51:55|0.47003
22:51:56|0.47003
22:51:57|0.47003
22:51:59|0.47003
22:51:59|0.47003
22:52:00|0.47003
22:52:01|0.47004
22:52:02|0.47004
22:52:03|0.47004
22:52:05|0.47004
22:52:06|0.47004
22:52:07|0.47004
22:52:08|0.47004
22:52:09|0.47004
22:52:10|0.47004
22:52:11|0.47004
22:52:12|0.47004
22:52:13|0.47004
22:52:14|0.47004
22:52:15|0.47004
22:52:16|0.47004
22:52:17|0.47004
22:52:18|0.47004
22:52:19|0.47004
22:52:20|0.47004
22:52:21|0.47004
22:52:22|0.47004
22:52:23|0.47004
22:52:24|0.47014
22:52:25|0.47014
22:52:26|0.47014
22:52:27|0.47014
22:52:28|0.47014
22:52:29|0.47014
22:52:30|0.47014
22:52:31|0.47014
22:52:32|0.47014
22:52:33|0.47014
22:52:34|0.47014
22:52:35|0.47014
22:52:36|0.47014
22:52:37|0.47014
22:52:38|0.47014
22:52:39|0.47014
22:52:40|0.47014
22:52:41|0.47014
22:52:42|0.47014
22:52:43|0.47014
22:52:44|0.47014
22:52:45|0.47015
22:52:46|0.47015
22:52:47|0.47015
22:52:48|0.47015
22:52:49|0.47015
22:52:50|0.47015
22:52:51|0.47015
22:52:52|0.47015
22:52:53|0.47015
22:52:54|0.46946
22:52:56|0.46971
22:52:56|0.46971
22:52:58|0.46971
22:52:59|0.46971
22:53:01|0.46971
22:53:01|0.46971
22:53:03|0.46971
22:53:04|0.46971
22:53:04|0.46971
22:53:06|0.46971
22:53:07|0.46971
22:53:08|0.46971
22:53:09|0.46971
22:53:09|0.46971
22:53:11|0.47
22:53:12|0.47032
22:53:13|0.47032
22:53:14|0.4708
22:53:15|0.47056
22:53:16|0.47056
22:53:17|0.47056
22:53:18|0.47056
22:53:19|0.47056
22:53:20|0.47056
22:53:21|0.47056
22:53:22|0.47056
22:53:23|0.47074
22:53:24|0.47074
22:53:25|0.47074
22:53:26|0.47074
22:53:27|0.47074
22:53:28|0.47074
22:53:29|0.47074
22:53:30|0.47074
22:53:31|0.47074
22:53:32|0.47074
22:53:33|0.47048
22:53:34|0.47048
22:53:35|0.4706
22:53:36|0.47079
22:53:37|0.47136
22:53:38|0.47014
22:53:39|0.47121
22:53:40|0.4712
22:53:41|0.4712
22:53:42|0.4712
22:53:43|0.4712
22:53:44|0.47123
22:53:45|0.47088
22:53:46|0.47088
22:53:47|0.47088
22:53:48|0.47088
22:53:49|0.47048
22:53:50|0.47048
22:53:51|0.47048
22:53:52|0.47048
22:53:53|0.47048
22:53:54|0.47048
22:53:55|0.47048
22:53:57|0.47048
22:53:58|0.47048
22:53:58|0.47048
22:54:00|0.47048
22:54:01|0.47048
22:54:02|0.47048
22:54:03|0.47048
22:54:05|0.47048
22:54:05|0.47048
22:54:06|0.47048
22:54:07|0.47048
22:54:08|0.47048
22:54:09|0.47048
22:54:10|0.47048
22:54:11|0.47048
22:54:13|0.47048
22:54:14|0.47048
22:54:15|0.47048
22:54:16|0.47048
22:54:17|0.47048
22:54:18|0.47059
22:54:19|0.47059
22:54:20|0.47059
22:54:21|0.47059
22:54:22|0.47059
22:54:23|0.47059
22:54:24|0.47059
22:54:25|0.47059
22:54:26|0.47059
22:54:27|0.47059
22:54:28|0.47059
22:54:29|0.47059
22:54:30|0.47059
22:54:31|0.47059
22:54:32|0.47059
22:54:33|0.47059
22:54:34|0.47059
22:54:35|0.47059
22:54:36|0.47059
22:54:37|0.47059
22:54:38|0.47059
22:54:39|0.47059
22:54:40|0.47059
22:54:41|0.47059
22:54:42|0.47059
22:54:43|0.47059
22:54:44|0.47059
22:54:45|0.47059
22:54:46|0.47059
22:54:47|0.47059
22:54:48|0.47059
22:54:49|0.47059
22:54:50|0.47059
22:54:51|0.47059
22:54:53|0.47061
22:54:53|0.47061
22:54:54|0.47061
22:54:55|0.47061
22:54:57|0.47061
22:54:59|0.47061
22:54:59|0.46962
22:55:01|0.4698
22:55:02|0.4698
22:55:03|0.4698
22:55:05|0.47015
22:55:05|0.47015
22:55:06|0.47015
22:55:07|0.47015
22:55:08|0.47015
22:55:09|0.47015
22:55:10|0.47015
22:55:11|0.47015
22:55:12|0.47015
22:55:13|0.47015
22:55:14|0.47015
22:55:15|0.47015
22:55:16|0.47015
22:55:17|0.47007
22:55:18|0.47007
22:55:20|0.47007
22:55:20|0.47007
22:55:21|0.47007
22:55:22|0.47007
22:55:23|0.47007
22:55:24|0.46975
22:55:25|0.46975
22:55:26|0.47081
22:55:27|0.47079
22:55:28|0.47125
22:55:29|0.47125
22:55:30|0.47128
22:55:31|0.47113
22:55:32|0.47117
22:55:33|0.47117
22:55:34|0.47117
22:55:35|0.47193
22:55:36|0.47169
22:55:37|0.47167
22:55:38|0.47208
22:55:39|0.47179
22:55:40|0.47198
22:55:41|0.47219
22:55:42|0.47219
22:55:43|0.47219
22:55:44|0.47197
22:55:45|0.47197
22:55:47|0.47197
22:55:47|0.47197
22:55:48|0.47197
22:55:49|0.47197
22:55:50|0.47219
22:55:51|0.47219
22:55:52|0.47219
22:55:53|0.47219
22:55:54|0.47219
22:55:55|0.47217
22:55:56|0.47217
22:55:58|0.47239
22:56:00|0.4728
22:56:00|0.47213
22:56:01|0.47277
22:56:02|0.47276
22:56:03|0.47276
22:56:04|0.47264
22:56:06|0.47264
22:56:07|0.47258
22:56:08|0.47258
22:56:09|0.47258
22:56:10|0.47258
22:56:11|0.47258
22:56:12|0.47258
22:56:13|0.47258
22:56:14|0.47268
22:56:15|0.47268
22:56:16|0.47268
22:56:16|0.47268
22:56:17|0.47268
22:56:19|0.47268
22:56:20|0.472
22:56:21|0.472
22:56:22|0.472
22:56:22|0.472
22:56:24|0.472
22:56:25|0.472
22:56:26|0.472
22:56:27|0.47239
22:56:28|0.47239
22:56:29|0.47239
22:56:30|0.47239
22:56:31|0.47239
22:56:32|0.47215
22:56:33|0.47215
22:56:34|0.47231
22:56:35|0.47231
22:56:36|0.47231
22:56:37|0.47231
22:56:38|0.47231
22:56:39|0.47231
22:56:40|0.47239
22:56:41|0.47239
22:56:42|0.47239
22:56:43|0.47239
22:56:45|0.47239
22:56:45|0.47239
22:56:46|0.47237
22:56:47|0.47237
22:56:48|0.47237
22:56:49|0.47232
22:56:50|0.47232
22:56:51|0.47232
22:56:52|0.47232
22:56:53|0.47246
22:56:54|0.47246
22:56:55|0.47246
22:56:56|0.47246
22:56:58|0.47246
22:57:00|0.47246
22:57:00|0.47246
22:57:01|0.47246
22:57:02|0.47246
22:57:03|0.47246
22:57:04|0.47246
22:57:05|0.47246
22:57:06|0.47246
22:57:07|0.47246
22:57:08|0.47246
22:57:09|0.47246
22:57:10|0.47246
22:57:12|0.47246
22:57:13|0.47254
22:57:14|0.47254
22:57:15|0.47254
22:57:16|0.47254
22:57:17|0.47254
22:57:18|0.47254
22:57:19|0.47254
22:57:20|0.47254
22:57:21|0.47254
22:57:22|0.47254
22:57:22|0.47244
22:57:24|0.47244
22:57:25|0.47244
22:57:26|0.47244
22:57:27|0.47244
22:57:27|0.47244
22:57:29|0.47244
22:57:30|0.47244
22:57:31|0.47244
22:57:32|0.47244
22:57:33|0.47244
22:57:34|0.47255
22:57:35|0.47255
22:57:36|0.47255
22:57:37|0.47255
22:57:38|0.47255
22:57:38|0.47294
22:57:39|0.47294
22:57:41|0.47277
22:57:42|0.47277
22:57:43|0.47277
22:57:44|0.47277
22:57:45|0.47277
22:57:46|0.47277
22:57:47|0.47277
22:57:48|0.47277
22:57:49|0.47277
22:57:50|0.47277
22:57:51|0.47277
22:57:52|0.47277
22:57:53|0.47279
22:57:53|0.47279
22:57:55|0.47291
22:57:55|0.47291
22:57:56|0.47291
22:57:58|0.47291
22:58:00|0.47291
22:58:00|0.47291
22:58:02|0.47291
22:58:04|0.47285
22:58:04|0.47285
22:58:05|0.47285
22:58:06|0.47277
22:58:07|0.47277
22:58:08|0.47277
22:58:09|0.47277
22:58:10|0.47277
22:58:11|0.47277
22:58:12|0.47277
22:58:13|0.47277
22:58:14|0.47277
22:58:15|0.47277
22:58:17|0.47277
22:58:18|0.47277
22:58:19|0.47277
22:58:20|0.47277
22:58:20|0.47277
22:58:22|0.47277
22:58:22|0.47277
22:58:23|0.47277
22:58:25|0.47277
22:58:26|0.47277
22:58:27|0.47277
22:58:28|0.47277
22:58:29|0.47296
22:58:30|0.473
22:58:31|0.473
22:58:32|0.47299
22:58:32|0.47299
22:58:33|0.47304
22:58:35|0.47304
22:58:36|0.47304
22:58:37|0.47304
22:58:38|0.47304
22:58:39|0.47304
22:58:40|0.47304
22:58:41|0.47304
22:58:42|0.47304
22:58:43|0.47304
22:58:43|0.47304
22:58:44|0.47304
22:58:46|0.47304
22:58:47|0.47304
22:58:48|0.47326
22:58:48|0.47342
22:58:49|0.47342
22:58:51|0.47342
22:58:52|0.47342
22:58:53|0.47342
22:58:53|0.47342
22:58:54|0.47342
22:58:56|0.47359
22:58:56|0.47359
22:58:58|0.47359
22:58:58|0.47326
22:59:01|0.47326
22:59:02|0.4736
22:59:04|0.4736
22:59:04|0.4736
22:59:05|0.4736
22:59:07|0.47383
22:59:08|0.47383
22:59:08|0.47383
22:59:09|0.47383
22:59:11|0.47383
22:59:12|0.47396
22:59:13|0.47423
22:59:14|0.47423
22:59:16|0.47423
22:59:16|0.47423
22:59:17|0.47423
22:59:18|0.47423
22:59:19|0.47423
22:59:20|0.47423
22:59:21|0.47423
22:59:22|0.47423
22:59:23|0.47423
22:59:25|0.47423
22:59:25|0.47423
22:59:27|0.47423
22:59:29|0.47423
22:59:29|0.47423
22:59:30|0.47423
22:59:31|0.47423
22:59:32|0.47423
22:59:33|0.47423
22:59:34|0.47423
22:59:35|0.47423
22:59:36|0.47423
22:59:37|0.47421
22:59:38|0.47421
22:59:39|0.47421
22:59:40|0.47421
22:59:41|0.47421
22:59:42|0.47421
22:59:43|0.47421
22:59:44|0.47421
22:59:45|0.47421
22:59:46|0.47423
22:59:47|0.47423
22:59:48|0.47455
22:59:49|0.47455
22:59:50|0.47421
22:59:51|0.47421
22:59:52|0.47459
22:59:53|0.47459
22:59:54|0.47459
22:59:55|0.47459
22:59:56|0.47459
22:59:57|0.47459
22:59:58|0.47427
22:59:59|0.47457
23:00:00|0.47457
23:00:02|0.47474
23:00:02|0.47474
23:00:04|0.47457
23:00:05|0.47457
23:00:06|0.47474
23:00:08|0.475
23:00:09|0.475
23:00:10|0.475
23:00:11|0.47495
23:00:12|0.47495
23:00:13|0.47495
23:00:14|0.47495
23:00:15|0.47495
23:00:16|0.47487
23:00:17|0.4744
23:00:18|0.4744
23:00:18|0.4744
23:00:20|0.4744
23:00:21|0.4744
23:00:22|0.4744
23:00:23|0.4744
23:00:24|0.4744
23:00:26|0.47451
23:00:26|0.47451
23:00:27|0.47451
23:00:28|0.47451
23:00:29|0.47451
23:00:30|0.47457
23:00:31|0.47457
23:00:32|0.47457
23:00:33|0.47457
23:00:34|0.47457
23:00:35|0.47457
23:00:36|0.47457
23:00:37|0.47457
23:00:38|0.47451
23:00:39|0.47398
23:00:40|0.47396
23:00:41|0.47396
23:00:42|0.47396
23:00:43|0.4739
23:00:44|0.4739
23:00:45|0.47389
23:00:46|0.47401
23:00:47|0.47401
23:00:48|0.47401
23:00:49|0.47401
23:00:51|0.4736
23:00:51|0.47401
23:00:53|0.47344
23:00:55|0.47339
23:00:55|0.47339
23:00:56|0.47341
23:00:57|0.47341
23:00:58|0.47341
23:00:59|0.47341
23:01:00|0.47341
23:01:02|0.47341
23:01:04|0.47341
23:01:05|0.47341
23:01:06|0.47341
23:01:07|0.47341
23:01:08|0.47341
23:01:09|0.47341
23:01:10|0.47379
23:01:12|0.47341
23:01:12|0.47341
23:01:13|0.47397
23:01:14|0.47397
23:01:16|0.47397
23:01:16|0.47397
23:01:18|0.47397
23:01:19|0.47397
23:01:20|0.47397
23:01:20|0.47397
23:01:23|0.47389
23:01:23|0.47389
23:01:24|0.47391
23:01:25|0.47391
23:01:26|0.47391
23:01:27|0.47373
23:01:28|0.47373
23:01:29|0.47373
23:01:30|0.4735
23:01:31|0.47389
23:01:32|0.47389
23:01:33|0.47389
23:01:34|0.47389
23:01:35|0.47389
23:01:36|0.47389
23:01:37|0.47381
23:01:38|0.47381
23:01:39|0.4739
23:01:40|0.4739
23:01:41|0.4739
23:01:42|0.4739
23:01:43|0.4739
23:01:44|0.47326
23:01:45|0.47326
23:01:46|0.47326
23:01:47|0.47354
23:01:48|0.47354
23:01:49|0.47354
23:01:50|0.47354
23:01:52|0.47354
23:01:52|0.47354
23:01:54|0.47354
23:01:55|0.47354
23:01:56|0.47368
23:01:57|0.47368
23:01:58|0.47377
23:01:59|0.47364
23:02:00|0.4734
23:02:01|0.4734
23:02:02|0.47352
23:02:03|0.47352
23:02:05|0.47352
23:02:06|0.47352
23:02:07|0.47377
23:02:08|0.47377
23:02:10|0.47317
23:02:11|0.47317
23:02:12|0.47317
23:02:13|0.47317
23:02:14|0.47339
23:02:15|0.47339
23:02:16|0.47339
23:02:17|0.47339
23:02:18|0.47339
23:02:19|0.47339
23:02:20|0.47339
23:02:21|0.47339
23:02:22|0.4731
23:02:23|0.4731
23:02:24|0.4731
23:02:25|0.47306
23:02:26|0.47306
23:02:27|0.4731
23:02:28|0.4731
23:02:29|0.4731
23:02:30|0.4731
23:02:31|0.4731
23:02:32|0.4731
23:02:33|0.4731
23:02:34|0.4731
23:02:35|0.4731
23:02:36|0.47379
23:02:38|0.47379
23:02:39|0.47379
23:02:40|0.47379
23:02:40|0.47379
23:02:42|0.47379
23:02:43|0.47379
23:02:44|0.47379
23:02:45|0.47379
23:02:46|0.47335
23:02:47|0.47335
23:02:48|0.47335
23:02:49|0.47335
23:02:50|0.47335
23:02:51|0.47335
23:02:52|0.47335
23:02:53|0.47335
23:02:54|0.47335
23:02:55|0.47299
23:02:56|0.47299
23:02:57|0.47311
23:02:58|0.47311
23:02:59|0.47311
23:03:00|0.47311
23:03:01|0.47311
23:03:02|0.47311
23:03:03|0.47311
23:03:04|0.47311
23:03:05|0.47311
23:03:06|0.47311
23:03:08|0.47311
23:03:08|0.47393
23:03:10|0.47383
23:03:11|0.47383
23:03:12|0.47368
23:03:13|0.47368
23:03:14|0.47368
23:03:15|0.47368
23:03:16|0.47368
23:03:17|0.47368
23:03:18|0.47368
23:03:19|0.47368
23:03:20|0.47368
23:03:21|0.47368
23:03:21|0.47372
23:03:23|0.47372
23:03:23|0.47372
23:03:25|0.47373
23:03:25|0.47367
23:03:27|0.47367
23:03:28|0.47367
23:03:28|0.47367
23:03:30|0.47367
23:03:31|0.47342
23:03:32|0.47342
23:03:33|0.47342
23:03:34|0.47342
23:03:35|0.47342
23:03:36|0.47342
23:03:37|0.47299
23:03:37|0.47299
23:03:39|0.47299
23:03:40|0.47299
23:03:41|0.47299
23:03:42|0.47299
23:03:43|0.47299
23:03:44|0.47299
23:03:45|0.47299
23:03:46|0.47299
23:03:47|0.47294
23:03:48|0.47294
23:03:49|0.47294
23:03:50|0.47294
23:03:50|0.47294
23:03:52|0.47294
23:03:53|0.47294
23:03:53|0.47294
23:03:54|0.47294
23:03:55|0.47294
23:03:57|0.47294
23:03:57|0.47294
23:03:59|0.47294
23:04:00|0.47288
23:04:01|0.47288
23:04:02|0.47288
23:04:03|0.47288
23:04:03|0.47338
23:04:05|0.47338
23:04:06|0.47338
23:04:07|0.47338
23:04:08|0.47338
23:04:09|0.47338
23:04:10|0.47338
23:04:11|0.47338
23:04:12|0.47338
23:04:13|0.47338
23:04:14|0.47338
23:04:16|0.47338
23:04:17|0.47338
23:04:18|0.47338
23:04:19|0.47338
23:04:19|0.47338
23:04:21|0.47312
23:04:22|0.47312
23:04:23|0.47318
23:04:23|0.47318
23:04:25|0.47318
23:04:26|0.47318
23:04:27|0.47318
23:04:28|0.47318
23:04:29|0.47318
23:04:29|0.47318
23:04:31|0.47318
23:04:31|0.47361
23:04:33|0.47361
23:04:35|0.4739
23:04:35|0.4739
23:04:36|0.4739
23:04:37|0.4739
23:04:38|0.4739
23:04:39|0.4739
23:04:40|0.4739
23:04:41|0.4739
23:04:42|0.4739
23:04:43|0.4739
23:04:44|0.4739
23:04:45|0.4739
23:04:46|0.4739
23:04:47|0.4739
23:04:48|0.4739
23:04:49|0.4739
23:04:50|0.4739
23:04:51|0.4739
23:04:52|0.4739
23:04:53|0.47366
23:04:54|0.47366
23:04:55|0.47366
23:04:56|0.47366
23:04:57|0.47366
23:04:58|0.47366
23:04:59|0.47366
23:05:00|0.47366
23:05:01|0.47343
23:05:02|0.47343
23:05:03|0.47343
23:05:04|0.47369
23:05:06|0.47369
23:05:08|0.47369
23:05:08|0.47369
23:05:09|0.47369
23:05:11|0.47369
23:05:12|0.47369
23:05:13|0.47369
23:05:14|0.47369
23:05:15|0.47369
23:05:16|0.47369
23:05:17|0.47369
23:05:18|0.47338
23:05:19|0.47338
23:05:20|0.47352
23:05:21|0.47338
23:05:22|0.47338
23:05:23|0.47338
23:05:24|0.47338
23:05:25|0.47338
23:05:26|0.47338
23:05:27|0.47338
23:05:28|0.47338
23:05:30|0.47338
23:05:30|0.47338
23:05:31|0.47338
23:05:32|0.47338
23:05:33|0.47338
23:05:34|0.47338
23:05:36|0.47338
23:05:37|0.47338
23:05:38|0.47338
23:05:38|0.47338
23:05:40|0.47338
23:05:40|0.47338
23:05:41|0.4729
23:05:43|0.47285
23:05:44|0.47275
23:05:45|0.47275
23:05:46|0.47275
23:05:47|0.47251
23:05:48|0.47251
23:05:49|0.47251
23:05:51|0.47251
23:05:51|0.47255
23:05:52|0.47291
23:05:54|0.47271
23:05:55|0.47271
23:05:56|0.47251
23:05:57|0.47266
23:05:57|0.47241
23:05:59|0.47241
23:06:00|0.47241
23:06:01|0.47241
23:06:01|0.47241
23:06:03|0.47241
23:06:03|0.47241
23:06:05|0.47241
23:06:06|0.47241
23:06:08|0.47265
23:06:09|0.47235
23:06:11|0.47235
23:06:11|0.47235
23:06:13|0.47235
23:06:14|0.47235
23:06:15|0.47235
23:06:16|0.47235
23:06:17|0.47235
23:06:17|0.47235
23:06:19|0.47235
23:06:20|0.47235
23:06:21|0.47235
23:06:22|0.47173
23:06:23|0.47173
23:06:24|0.47173
23:06:25|0.47173
23:06:26|0.47173
23:06:27|0.47173
23:06:28|0.47146
23:06:29|0.47114
23:06:30|0.47114
23:06:31|0.47039
23:06:31|0.47052
23:06:33|0.47052
23:06:34|0.47052
23:06:35|0.47052
23:06:36|0.47052
23:06:37|0.47052
23:06:38|0.47052
23:06:39|0.47052
23:06:40|0.47135
23:06:41|0.47135
23:06:41|0.47135
23:06:43|0.47135
23:06:43|0.47118
23:06:44|0.47118
23:06:47|0.47118
23:06:47|0.47118
23:06:49|0.47118
23:06:49|0.47118
23:06:50|0.47118
23:06:52|0.47118
23:06:53|0.47123
23:06:54|0.47123
23:06:54|0.47123
23:06:56|0.47125
23:06:57|0.47125
23:06:58|0.47125
23:06:59|0.47125
23:07:00|0.4715
23:07:01|0.4715
23:07:01|0.4715
23:07:03|0.4715
23:07:04|0.4715
23:07:04|0.4715
23:07:06|0.4715
23:07:08|0.4715
23:07:09|0.4715
23:07:11|0.47155
23:07:11|0.47155
23:07:12|0.47155
23:07:13|0.47155
23:07:14|0.47155
23:07:15|0.47155
23:07:17|0.47155
23:07:18|0.47155
23:07:19|0.47155
23:07:21|0.47155
23:07:22|0.47155
23:07:23|0.47155
23:07:24|0.47155
23:07:26|0.47155
23:07:26|0.47155
23:07:27|0.47155
23:07:28|0.47155
23:07:29|0.47155
23:07:30|0.47155
23:07:31|0.47155
23:07:33|0.47155
23:07:33|0.47155
23:07:34|0.47155
23:07:35|0.47155
23:07:36|0.47155
23:07:37|0.47155
23:07:38|0.47155
23:07:40|0.47133
23:07:41|0.47133
23:07:42|0.47133
23:07:43|0.47133
23:07:44|0.47133
23:07:45|0.47133
23:07:46|0.47133
23:07:47|0.47133
23:07:48|0.47133
23:07:48|0.47133
23:07:50|0.47133
23:07:51|0.47133
23:07:52|0.47133
23:07:52|0.47133
23:07:54|0.47133
23:07:55|0.47108
23:07:56|0.47112
23:07:56|0.47112
23:07:58|0.47112
23:07:59|0.47112
23:08:00|0.47112
23:08:01|0.47112
23:08:02|0.47112
23:08:02|0.47112
23:08:04|0.47112
23:08:05|0.47112
23:08:06|0.47107
23:08:07|0.47107
23:08:09|0.47107
23:08:09|0.47107
23:08:11|0.47107
23:08:11|0.47107
23:08:13|0.47101
23:08:14|0.47101
23:08:15|0.47101
23:08:16|0.47101
23:08:17|0.47101
23:08:18|0.47101
23:08:19|0.47101
23:08:20|0.47101
23:08:21|0.47101
23:08:22|0.47101
23:08:23|0.47101
23:08:24|0.47101
23:08:25|0.47101
23:08:26|0.47101
23:08:28|0.47101
23:08:28|0.47101
23:08:29|0.47101
23:08:30|0.47146
23:08:31|0.47146
23:08:32|0.47146
23:08:33|0.47146
23:08:34|0.47146
23:08:35|0.47146
23:08:36|0.47146
23:08:37|0.47131
23:08:38|0.47131
23:08:39|0.47131
23:08:40|0.47131
23:08:41|0.47132
23:08:42|0.47132
23:08:43|0.47132
23:08:44|0.47132
23:08:45|0.47132
23:08:46|0.47132
23:08:47|0.47132
23:08:48|0.47132
23:08:49|0.47132
23:08:50|0.47132
23:08:51|0.47132
23:08:53|0.47133
23:08:54|0.47133
23:08:55|0.47133
23:08:56|0.47133
23:08:57|0.47116
23:08:58|0.47116
23:09:00|0.47116
23:09:00|0.4712
23:09:01|0.4712
23:09:02|0.4712
23:09:03|0.4712
23:09:04|0.4712
23:09:05|0.4712
23:09:06|0.4712
23:09:07|0.4712
23:09:08|0.4712
23:09:10|0.47131
23:09:12|0.47131
23:09:13|0.47131
23:09:15|0.47131
23:09:15|0.47131
23:09:16|0.47131
23:09:17|0.47131
23:09:19|0.4711
23:09:20|0.4711
23:09:21|0.4711
23:09:22|0.4711
23:09:23|0.4711
23:09:24|0.4711
23:09:26|0.47119
23:09:26|0.47119
23:09:27|0.47119
23:09:28|0.47119
23:09:29|0.47119
23:09:30|0.47119
23:09:31|0.47119
23:09:32|0.47119
23:09:33|0.47119
23:09:34|0.47119
23:09:35|0.47127
23:09:36|0.47127
23:09:37|0.47127
23:09:38|0.47127
23:09:39|0.47127
23:09:40|0.47127
23:09:41|0.47127
23:09:42|0.47127
23:09:43|0.47127
23:09:44|0.47127
23:09:45|0.47127
23:09:46|0.47127
23:09:47|0.47127
23:09:48|0.47127
23:09:49|0.47127
23:09:50|0.47171
23:09:51|0.47171
23:09:52|0.47171
23:09:53|0.47171
23:09:54|0.47171
23:09:55|0.47171
23:09:56|0.47171
23:09:57|0.47171
23:09:58|0.47171
23:09:59|0.47171
23:10:00|0.47171
23:10:01|0.47171
23:10:02|0.47171
23:10:03|0.47171
23:10:04|0.47171
23:10:05|0.47171
23:10:06|0.47127
23:10:07|0.47127
23:10:08|0.47127
23:10:09|0.47127
23:10:11|0.47127
23:10:12|0.47127
23:10:13|0.47127
23:10:14|0.47127
23:10:16|0.47127
23:10:17|0.47127
23:10:18|0.47154
23:10:19|0.47154
23:10:20|0.47154
23:10:21|0.47154
23:10:22|0.47154
23:10:23|0.47154
23:10:24|0.47154
23:10:25|0.47163
23:10:27|0.47163
23:10:27|0.47163
23:10:28|0.47163
23:10:29|0.47163
23:10:30|0.47163
23:10:31|0.47163
23:10:32|0.47163
23:10:33|0.47163
23:10:34|0.47177
23:10:35|0.47177
23:10:36|0.47177
23:10:37|0.47177
23:10:38|0.47177
23:10:39|0.47177
23:10:40|0.47177
23:10:41|0.47177
23:10:42|0.47177
23:10:43|0.47177
23:10:44|0.47177
23:10:46|0.47177
23:10:46|0.47177
23:10:47|0.47177
23:10:48|0.47177
23:10:49|0.47177
23:10:50|0.47177
23:10:52|0.47177
23:10:52|0.47177
23:10:54|0.47177
23:10:54|0.47177
23:10:55|0.47177
23:10:57|0.47177
23:10:58|0.47177
23:10:59|0.47177
23:11:00|0.47177
23:11:01|0.47177
23:11:01|0.47177
23:11:02|0.47176
23:11:04|0.47176
23:11:05|0.47176
23:11:06|0.47176
23:11:07|0.47176
23:11:08|0.47176
23:11:09|0.47176
23:11:10|0.47176
23:11:12|0.47176
23:11:12|0.47176
23:11:13|0.47176
23:11:15|0.47176
23:11:16|0.47176
23:11:16|0.47176
23:11:19|0.47176
23:11:19|0.47176
23:11:20|0.47176
23:11:21|0.47176
23:11:22|0.47176
23:11:23|0.47176
23:11:24|0.47176
23:11:25|0.47176
23:11:26|0.47176
23:11:27|0.47176
23:11:28|0.47176
23:11:30|0.47176
23:11:31|0.47176
23:11:32|0.47176
23:11:33|0.47176
23:11:34|0.47176
23:11:35|0.47176
23:11:36|0.47176
23:11:37|0.47176
23:11:38|0.47176
23:11:38|0.47176
23:11:40|0.47176
23:11:40|0.47176
23:11:42|0.47176
23:11:43|0.47176
23:11:44|0.47176
23:11:45|0.47176
23:11:46|0.47176
23:11:47|0.47176
23:11:48|0.47176
23:11:49|0.47176
23:11:50|0.47176
23:11:51|0.47176
23:11:52|0.47176
23:11:53|0.47176
23:11:54|0.47176
23:11:54|0.47176
23:11:56|0.47176
23:11:57|0.47176
23:11:58|0.47176
23:11:59|0.47176
23:12:00|0.47176
23:12:01|0.47172
23:12:02|0.47172
23:12:03|0.47172
23:12:04|0.47172
23:12:05|0.47172
23:12:06|0.47172
23:12:07|0.47172
23:12:08|0.47172
23:12:09|0.47147
23:12:10|0.47147
23:12:11|0.47114
23:12:13|0.47116
23:12:14|0.47116
23:12:16|0.47116
23:12:16|0.47116
23:12:17|0.47116
23:12:18|0.47116
23:12:19|0.47116
23:12:20|0.47116
23:12:21|0.47116
23:12:22|0.47116
23:12:23|0.47116
23:12:24|0.47116
23:12:25|0.47116
23:12:27|0.47155
23:12:28|0.47155
23:12:29|0.47155
23:12:30|0.47155
23:12:31|0.47155
23:12:32|0.47155
23:12:33|0.47155
23:12:35|0.47155
23:12:35|0.47155
23:12:36|0.47155
23:12:37|0.47155
23:12:38|0.47155
23:12:39|0.47155
23:12:40|0.47155
23:12:41|0.47155
23:12:42|0.47155
23:12:43|0.47155
23:12:44|0.47155
23:12:46|0.47155
23:12:47|0.47155
23:12:48|0.47181
23:12:48|0.47181
23:12:50|0.47181
23:12:51|0.47181
23:12:52|0.47181
23:12:53|0.47181
23:12:54|0.47181
23:12:55|0.47181
23:12:56|0.47181
23:12:57|0.47181
23:12:58|0.47181
23:12:59|0.47181
23:12:59|0.47181
23:13:01|0.47181
23:13:02|0.47181
23:13:02|0.47181
23:13:04|0.47181
23:13:05|0.47181
23:13:06|0.47181
23:13:06|0.47181
23:13:08|0.47181
23:13:09|0.47181
23:13:09|0.47181
23:13:11|0.47181
23:13:11|0.47181
23:13:14|0.47181
23:13:15|0.47181
23:13:16|0.47181
23:13:17|0.47181
23:13:18|0.47181
23:13:19|0.47181
23:13:21|0.47181
23:13:22|0.47181
23:13:22|0.47181
23:13:23|0.47181
23:13:25|0.47181
23:13:26|0.47181
23:13:26|0.47181
23:13:27|0.47159
23:13:29|0.47124
23:13:30|0.47124
23:13:31|0.47124
23:13:32|0.47124
23:13:32|0.47124
23:13:33|0.47124
23:13:34|0.47124
23:13:35|0.47112
23:13:36|0.47112
23:13:38|0.47112
23:13:39|0.47112
23:13:40|0.47112
23:13:41|0.47112
23:13:42|0.47112
23:13:42|0.47112
23:13:44|0.47112
23:13:44|0.47112
23:13:45|0.47112
23:13:46|0.47139
23:13:48|0.47139
23:13:49|0.47121
23:13:49|0.47121
23:13:50|0.47121
23:13:51|0.47121
23:13:53|0.47121
23:13:54|0.47121
23:13:54|0.47121
23:13:55|0.47121
23:13:57|0.47121
23:13:58|0.47121
23:13:58|0.47121
23:13:59|0.47121
23:14:00|0.47145
23:14:02|0.47145
23:14:02|0.47145
23:14:04|0.47145
23:14:05|0.47145
23:14:06|0.47145
23:14:06|0.47145
23:14:08|0.47145
23:14:08|0.47145
23:14:10|0.47145
23:14:10|0.47145
23:14:11|0.47145
23:14:12|0.47145
23:14:14|0.47145
23:14:15|0.47145
23:14:17|0.47145
23:14:18|0.47145
23:14:19|0.47145
23:14:20|0.47143
23:14:21|0.47143
23:14:23|0.47143
23:14:23|0.47143
23:14:25|0.47167
23:14:26|0.47167
23:14:27|0.47155
23:14:28|0.47155
23:14:29|0.47155
23:14:30|0.47155
23:14:32|0.47155
23:14:32|0.47147
23:14:33|0.47147
23:14:35|0.47147
23:14:36|0.47147
23:14:37|0.47147
23:14:37|0.47147
23:14:38|0.47147
23:14:39|0.47147
23:14:40|0.47147
23:14:41|0.47147
23:14:42|0.47147
23:14:43|0.47147
23:14:44|0.47133
23:14:45|0.47133
23:14:47|0.47133
23:14:48|0.47133
23:14:49|0.47133
23:14:50|0.47133
23:14:51|0.47133
23:14:52|0.47133
23:14:53|0.47133
23:14:54|0.47133
23:14:55|0.47133
23:14:56|0.47155
23:14:57|0.47155
23:14:58|0.47155
23:14:59|0.47155
23:15:00|0.47155
23:15:01|0.47155
23:15:03|0.47184
23:15:04|0.4716
23:15:04|0.4716
23:15:05|0.4716
23:15:06|0.4716
23:15:08|0.4716
23:15:09|0.4716
23:15:09|0.4716
23:15:10|0.47188
23:15:12|0.47188
23:15:12|0.47188
23:15:14|0.47188
23:15:15|0.47188
23:15:17|0.47202
23:15:17|0.47202
23:15:19|0.47202
23:15:20|0.47202
23:15:21|0.47202
23:15:23|0.47202
23:15:24|0.47202
23:15:25|0.47202
23:15:27|0.47212
23:15:28|0.47212
23:15:28|0.47212
23:15:30|0.47212
23:15:31|0.47212
23:15:31|0.47212
23:15:33|0.47218
23:15:34|0.47218
23:15:34|0.47238
23:15:35|0.47238
23:15:36|0.47238
23:15:37|0.47238
23:15:38|0.47238
23:15:40|0.47238
23:15:40|0.47238
23:15:42|0.47238
23:15:43|0.47238
23:15:44|0.47242
23:15:44|0.47242
23:15:46|0.47242
23:15:46|0.47242
23:15:48|0.47242
23:15:48|0.47242
23:15:49|0.47242
23:15:50|0.47242
23:15:52|0.47242
23:15:52|0.47242
23:15:53|0.47242
23:15:55|0.47242
23:15:55|0.47242
23:15:56|0.47242
23:15:57|0.47242
23:15:58|0.47242
23:16:00|0.47242
23:16:00|0.47242
23:16:01|0.47242
23:16:02|0.47217
23:16:04|0.47217
23:16:05|0.47218
23:16:05|0.47218
23:16:07|0.47218
23:16:08|0.47218
23:16:08|0.4717
23:16:09|0.47171
23:16:10|0.47171
23:16:12|0.47171
23:16:12|0.47171
23:16:13|0.47171
23:16:14|0.47171
23:16:16|0.47171
23:16:18|0.47171
23:16:19|0.47171
23:16:20|0.47171
23:16:21|0.47171
23:16:22|0.47171
23:16:23|0.47171
23:16:25|0.47171
23:16:25|0.47171
23:16:27|0.47171
23:16:28|0.47171
23:16:29|0.47183
23:16:30|0.47183
23:16:30|0.47183
23:16:32|0.47183
23:16:33|0.47183
23:16:34|0.47183
23:16:34|0.47183
23:16:36|0.47183
23:16:37|0.47183
23:16:39|0.47183
23:16:40|0.47183
23:16:41|0.47183
23:16:42|0.47183
23:16:43|0.47183
23:16:44|0.47183
23:16:45|0.47183
23:16:46|0.47183
23:16:47|0.47183
23:16:48|0.47183
23:16:49|0.47176
23:16:50|0.47176
23:16:51|0.47176
23:16:52|0.47176
23:16:53|0.47176
23:16:54|0.47176
23:16:55|0.47176
23:16:56|0.47176
23:16:57|0.47176
23:16:58|0.47176
23:16:59|0.47176
23:17:00|0.47176
23:17:01|0.47176
23:17:02|0.47176
23:17:04|0.47176
23:17:05|0.47176
23:17:05|0.47176
23:17:06|0.47176
23:17:07|0.47176
23:17:08|0.47176
23:17:10|0.47176
23:17:11|0.47176
23:17:12|0.47176
23:17:12|0.47176
23:17:13|0.47176
23:17:14|0.47176
23:17:15|0.47176
23:17:17|0.47176
23:17:18|0.47176
23:17:19|0.47176
23:17:20|0.47176
23:17:22|0.47176
23:17:23|0.47176
23:17:24|0.47176
23:17:25|0.47176
23:17:26|0.47176
23:17:26|0.47176
23:17:27|0.47176
23:17:29|0.47176
23:17:30|0.47176
23:17:31|0.47182
23:17:32|0.47182
23:17:33|0.47182
23:17:34|0.47182
23:17:35|0.47182
23:17:35|0.47182
23:17:37|0.47182
23:17:38|0.47182
23:17:38|0.47182
23:17:39|0.47182
23:17:40|0.47182
23:17:41|0.47182
23:17:43|0.47197
23:17:44|0.47197
23:17:45|0.47197
23:17:46|0.47197
23:17:47|0.47197
23:17:48|0.47197
23:17:48|0.47197
23:17:50|0.47197
23:17:51|0.47195
23:17:52|0.47195
23:17:53|0.47195
23:17:53|0.47199
23:17:55|0.47199
23:17:55|0.47199
23:17:56|0.47199
23:17:57|0.47199
23:17:58|0.47199
23:17:59|0.47199
23:18:01|0.47199
23:18:02|0.47199
23:18:03|0.47199
23:18:03|0.47199
23:18:05|0.47199
23:18:06|0.47199
23:18:06|0.47208
23:18:07|0.47208
23:18:09|0.47208
23:18:09|0.47208
23:18:10|0.47208
23:18:11|0.47208
23:18:13|0.47208
23:18:14|0.47208
23:18:15|0.47208
23:18:16|0.47208
23:18:17|0.47208
23:18:18|0.47208
23:18:20|0.47208
23:18:21|0.47208
23:18:23|0.47208
23:18:24|0.47208
23:18:24|0.47208
23:18:26|0.47208
23:18:27|0.47208
23:18:29|0.47208
23:18:29|0.47208
23:18:30|0.47208
23:18:32|0.47208
23:18:33|0.47208
23:18:34|0.47208
23:18:34|0.47208
23:18:36|0.47208
23:18:36|0.47208
23:18:38|0.47208
23:18:39|0.47208
23:18:40|0.47208
23:18:41|0.47208
23:18:42|0.47208
23:18:43|0.47208
23:18:44|0.47208
23:18:45|0.47208
23:18:46|0.47208
23:18:47|0.47208
23:18:48|0.47208
23:18:49|0.47208
23:18:50|0.47208
23:18:51|0.47208
23:18:52|0.47208
23:18:53|0.47208
23:18:54|0.47208
23:18:55|0.47208
23:18:56|0.47184
23:18:57|0.47184
23:18:58|0.47184
23:18:59|0.47184
23:19:00|0.47184
23:19:01|0.47184
23:19:02|0.47184
23:19:03|0.47184
23:19:04|0.47184
23:19:05|0.47184
23:19:06|0.47184
23:19:07|0.47184
23:19:08|0.47184
23:19:09|0.47184
23:19:10|0.47184
23:19:11|0.47184
23:19:12|0.47216
23:19:13|0.47216
23:19:14|0.47216
23:19:15|0.47216
23:19:16|0.47229
23:19:17|0.47229
23:19:18|0.47229
23:19:20|0.47229
23:19:21|0.47229
23:19:22|0.47229
23:19:24|0.47229
23:19:25|0.47229
23:19:26|0.47215
23:19:27|0.47215
23:19:28|0.47215
23:19:30|0.47215
23:19:30|0.47215
23:19:32|0.47215
23:19:34|0.47215
23:19:35|0.47215
23:19:35|0.47215
23:19:37|0.47215
23:19:38|0.47215
23:19:38|0.47215
23:19:40|0.47215
23:19:41|0.47215
23:19:42|0.47215
23:19:43|0.47215
23:19:44|0.47215
23:19:45|0.47215
23:19:46|0.47215
23:19:47|0.47275
23:19:48|0.47274
23:19:49|0.47274
23:19:50|0.47246
23:19:51|0.47246
23:19:52|0.47246
23:19:53|0.47246
23:19:54|0.47246
23:19:55|0.47246
23:19:56|0.47246
23:19:58|0.47246
23:19:58|0.47249
23:19:59|0.47249
23:20:00|0.47249
23:20:01|0.47249
23:20:02|0.47249
23:20:03|0.47249
23:20:04|0.47249
23:20:05|0.47249
23:20:06|0.47249
23:20:07|0.47259
23:20:08|0.47259
23:20:09|0.47259
23:20:10|0.47259
23:20:11|0.4724
23:20:12|0.4724
23:20:13|0.4724
23:20:14|0.4724
23:20:15|0.4724
23:20:16|0.4724
23:20:17|0.4724
23:20:18|0.4724
23:20:20|0.47257
23:20:22|0.47232
23:20:22|0.47232
23:20:24|0.47232
23:20:25|0.47232
23:20:26|0.47232
23:20:27|0.47232
23:20:28|0.47232
23:20:29|0.47232
23:20:30|0.47232
23:20:32|0.47232
23:20:33|0.47232
23:20:34|0.47232
23:20:35|0.47232
23:20:36|0.47232
23:20:37|0.47232
23:20:38|0.47232
23:20:39|0.47232
23:20:40|0.47232
23:20:40|0.47232
23:20:42|0.47232
23:20:43|0.47232
23:20:44|0.47232
23:20:45|0.47232
23:20:46|0.47232
23:20:47|0.47232
23:20:48|0.47232
23:20:49|0.47232
23:20:50|0.47232
23:20:51|0.47232
23:20:53|0.47232
23:20:53|0.47232
23:20:54|0.47232
23:20:55|0.47228
23:20:56|0.47228
23:20:57|0.47228
23:20:58|0.47232
23:21:00|0.47232
23:21:00|0.47232
23:21:01|0.47232
23:21:02|0.47232
23:21:03|0.47232
23:21:05|0.4725
23:21:05|0.4725
23:21:06|0.4725
23:21:07|0.4725
23:21:08|0.4725
23:21:09|0.4725
23:21:10|0.4725
23:21:11|0.4725
23:21:12|0.4725
23:21:13|0.4725
23:21:14|0.4725
23:21:15|0.4725
23:21:16|0.4725
23:21:17|0.4725
23:21:18|0.4725
23:21:19|0.4725
23:21:21|0.4725
23:21:22|0.4725
23:21:24|0.4725
23:21:24|0.4725
23:21:25|0.4725
23:21:27|0.4725
23:21:27|0.47247
23:21:28|0.47247
23:21:30|0.47247
23:21:31|0.47247
23:21:32|0.47247
23:21:32|0.47247
23:21:33|0.47247
23:21:35|0.47247
23:21:36|0.47247
23:21:37|0.47247
23:21:37|0.47247
23:21:39|0.47247
23:21:40|0.47268
23:21:41|0.47268
23:21:42|0.47268
23:21:43|0.47268
23:21:44|0.47268
23:21:45|0.47268
23:21:46|0.47268
23:21:46|0.47268
23:21:48|0.47268
23:21:49|0.47268
23:21:50|0.47268
23:21:50|0.47268
23:21:52|0.47268
23:21:53|0.47268
23:21:54|0.47268
23:21:55|0.47268
23:21:56|0.47268
23:21:57|0.47268
23:21:58|0.47268
23:21:59|0.47268
23:21:59|0.47268
23:22:01|0.47268
23:22:02|0.47268
23:22:03|0.47268
23:22:04|0.47268
23:22:05|0.47268
23:22:07|0.47264
23:22:07|0.47264
23:22:08|0.47264
23:22:10|0.47264
23:22:10|0.47264
23:22:12|0.47264
23:22:13|0.47264
23:22:13|0.47264
23:22:15|0.47264
23:22:15|0.47264
23:22:17|0.47264
23:22:19|0.47264
23:22:19|0.47264
23:22:20|0.47264
23:22:21|0.47264
23:22:23|0.47307
23:22:24|0.47307
23:22:25|0.47307
23:22:27|0.47317
23:22:27|0.47317
23:22:28|0.47317
23:22:30|0.47317
23:22:30|0.47317
23:22:31|0.47317
23:22:32|0.47317
23:22:34|0.47317
23:22:35|0.47341
23:22:36|0.47359
23:22:37|0.47359
23:22:38|0.47377
23:22:39|0.47377
23:22:40|0.47377
23:22:41|0.47377
23:22:42|0.47377
23:22:43|0.47377
23:22:44|0.47377
23:22:45|0.47377
23:22:46|0.47377
23:22:47|0.47377
23:22:49|0.47377
23:22:49|0.47377
23:22:50|0.47377
23:22:51|0.47377
23:22:52|0.47377
23:22:53|0.47377
23:22:54|0.47386
23:22:55|0.47386
23:22:56|0.47386
23:22:57|0.47386
23:22:58|0.47386
23:22:59|0.47386
23:23:01|0.47386
23:23:01|0.47386
23:23:02|0.47386
23:23:03|0.47386
23:23:04|0.47386
23:23:05|0.47386
23:23:06|0.47386
23:23:07|0.47354
23:23:08|0.47354
23:23:09|0.47354
23:23:10|0.47354
23:23:12|0.47354
23:23:12|0.47366
23:23:13|0.47366
23:23:15|0.47366
23:23:16|0.47366
23:23:17|0.47366
23:23:18|0.47366
23:23:18|0.47366
23:23:20|0.47366
23:23:21|0.47399
23:23:21|0.47399
23:23:24|0.47399
23:23:24|0.47399
23:23:26|0.47399
23:23:27|0.47399
23:23:29|0.47399
23:23:30|0.47452
23:23:32|0.47436
23:23:32|0.47436
23:23:33|0.47436
23:23:34|0.47466
23:23:35|0.47487
23:23:36|0.47487
23:23:37|0.47487
23:23:38|0.47487
23:23:40|0.47487
23:23:40|0.47461
23:23:41|0.47461
23:23:42|0.47469
23:23:43|0.47469
23:23:45|0.47469
23:23:45|0.47469
23:23:46|0.47469
23:23:47|0.47469
23:23:48|0.47469
23:23:50|0.47485
23:23:50|0.47485
23:23:51|0.47436
23:23:52|0.47436
23:23:53|0.47436
23:23:54|0.47436
23:23:55|0.47436
23:23:56|0.47436
23:23:57|0.47436
23:23:58|0.47436
23:24:00|0.47436
23:24:01|0.47436
23:24:01|0.4744
23:24:02|0.4744
23:24:03|0.4744
23:24:04|0.4744
23:24:06|0.47435
23:24:07|0.47435
23:24:08|0.47435
23:24:08|0.47435
23:24:09|0.47435
23:24:11|0.47435
23:24:11|0.47435
23:24:12|0.47401
23:24:13|0.47401
23:24:14|0.47401
23:24:15|0.47401
23:24:17|0.47401
23:24:17|0.47401
23:24:18|0.47401
23:24:19|0.47401
23:24:20|0.47401
23:24:22|0.47401
23:24:22|0.47401
23:24:24|0.47401
23:24:25|0.47401
23:24:26|0.47401
23:24:28|0.47401
23:24:29|0.47401
23:24:30|0.47401
23:24:32|0.47368
23:24:33|0.47368
23:24:34|0.47368
23:24:35|0.47368
23:24:36|0.47368
23:24:37|0.47368
23:24:38|0.47368
23:24:39|0.47368
23:24:40|0.47368
23:24:41|0.47368
23:24:42|0.47368
23:24:43|0.47411
23:24:45|0.47411
23:24:46|0.47411
23:24:47|0.47411
23:24:48|0.47411
23:24:48|0.47411
23:24:49|0.47411
23:24:51|0.47411
23:24:52|0.47411
23:24:53|0.47411
23:24:53|0.47411
23:24:55|0.47411
23:24:56|0.47411
23:24:57|0.47411
23:24:58|0.47411
23:24:59|0.47411
23:25:00|0.47411
23:25:01|0.47411
23:25:02|0.47411
23:25:03|0.47411
23:25:04|0.47395
23:25:05|0.47395
23:25:06|0.47395
23:25:07|0.47395
23:25:08|0.47395
23:25:09|0.47395
23:25:10|0.47395
23:25:11|0.47395
23:25:12|0.47395
23:25:13|0.47395
23:25:14|0.47395
23:25:15|0.47395
23:25:16|0.47395
23:25:17|0.47395
23:25:18|0.47395
23:25:19|0.47395
23:25:20|0.47395
23:25:21|0.47349
23:25:22|0.47349
23:25:23|0.47349
23:25:24|0.47349
23:25:26|0.47349
23:25:27|0.47349
23:25:29|0.47349
23:25:30|0.47349
23:25:31|0.47324
23:25:32|0.47324
23:25:33|0.47346
23:25:34|0.47346
23:25:35|0.47346
23:25:36|0.47346
23:25:37|0.47346
23:25:38|0.47346
23:25:39|0.47346
23:25:40|0.47346
23:25:41|0.47394
23:25:42|0.47394
23:25:43|0.47403
23:25:44|0.47409
23:25:45|0.47409
23:25:46|0.47409
23:25:47|0.47409
23:25:48|0.47409
23:25:49|0.47409
23:25:50|0.47409
23:25:51|0.47409
23:25:52|0.47375
23:25:53|0.47375
23:25:55|0.47375
23:25:56|0.47375
23:25:56|0.47396
23:25:57|0.47396
23:25:58|0.47396
23:26:00|0.47396
23:26:01|0.47396
23:26:02|0.47369
23:26:03|0.47369
23:26:03|0.47369
23:26:04|0.47369
23:26:05|0.47369
23:26:07|0.47377
23:26:07|0.47377
23:26:08|0.47377
23:26:09|0.47377
23:26:11|0.47377
23:26:11|0.47377
23:26:13|0.47377
23:26:14|0.47377
23:26:15|0.47377
23:26:16|0.47377
23:26:17|0.47377
23:26:17|0.47377
23:26:19|0.47377
23:26:19|0.47377
23:26:20|0.47377
23:26:21|0.47377
23:26:22|0.47377
23:26:24|0.47377
23:26:24|0.47377
23:26:26|0.47377
23:26:28|0.47377
23:26:29|0.47377
23:26:30|0.47377
23:26:31|0.47377
23:26:32|0.47377
23:26:34|0.47377
23:26:35|0.47377
23:26:36|0.47377
23:26:37|0.47377
23:26:37|0.47377
23:26:39|0.47377
23:26:39|0.47377
23:26:41|0.47377
23:26:42|0.47389
23:26:43|0.47389
23:26:44|0.47389
23:26:45|0.47389
23:26:46|0.47389
23:26:47|0.47389
23:26:48|0.47389
23:26:49|0.47389
23:26:50|0.47389
23:26:51|0.47389
23:26:53|0.47389
23:26:53|0.47389
23:26:54|0.47389
23:26:56|0.47389
23:26:57|0.47389
23:26:58|0.47389
23:26:59|0.47389
23:27:00|0.47389
23:27:01|0.47389
23:27:02|0.47389
23:27:03|0.47338
23:27:04|0.47358
23:27:05|0.47358
23:27:06|0.47358
23:27:07|0.47358
23:27:08|0.47358
23:27:09|0.47358
23:27:10|0.47358
23:27:11|0.47358
23:27:12|0.47358
23:27:13|0.47358
23:27:14|0.47358
23:27:15|0.47358
23:27:16|0.47358
23:27:18|0.47358
23:27:18|0.47358
23:27:19|0.47358
23:27:20|0.47358
23:27:22|0.47358
23:27:22|0.47358
23:27:24|0.47286
23:27:24|0.47286
23:27:25|0.47286
23:27:27|0.47286
23:27:28|0.47286
23:27:29|0.47286
23:27:31|0.47286
23:27:32|0.47286
23:27:33|0.47277
23:27:35|0.47277
23:27:35|0.47277
23:27:36|0.47277
23:27:37|0.47277
23:27:38|0.47277
23:27:40|0.47277
23:27:40|0.47277
23:27:41|0.47277
23:27:43|0.47277
23:27:44|0.47277
23:27:44|0.47286
23:27:45|0.47286
23:27:46|0.47286
23:27:48|0.47286
23:27:48|0.47286
23:27:49|0.47286
23:27:50|0.47286
23:27:51|0.47286
23:27:53|0.47286
23:27:54|0.47286
23:27:55|0.47286
23:27:56|0.47286
23:27:57|0.47286
23:27:58|0.47286
23:27:59|0.47277
23:28:00|0.47306
23:28:01|0.47306
23:28:02|0.47306
23:28:03|0.47306
23:28:04|0.47306
23:28:05|0.47306
23:28:06|0.47306
23:28:07|0.47306
23:28:08|0.47306
23:28:09|0.47291
23:28:10|0.47291
23:28:11|0.47291
23:28:12|0.47291
23:28:13|0.47291
23:28:14|0.47291
23:28:15|0.47291
23:28:16|0.47291
23:28:17|0.47291
23:28:18|0.4729
23:28:19|0.47232
23:28:20|0.47232
23:28:21|0.47232
23:28:22|0.47232
23:28:23|0.47232
23:28:24|0.47232
23:28:25|0.47232
23:28:26|0.47232
23:28:27|0.47232
23:28:29|0.47232
23:28:29|0.47232
23:28:30|0.47232
23:28:31|0.47232
23:28:32|0.47232
23:28:33|0.47232
23:28:34|0.47232
23:28:35|0.47232
23:28:37|0.47232
23:28:39|0.47243
23:28:39|0.47243
23:28:41|0.47243
23:28:42|0.47243
23:28:43|0.47292
23:28:45|0.473
23:28:45|0.473
23:28:46|0.473
23:28:47|0.473
23:28:48|0.473
23:28:49|0.473
23:28:50|0.473
23:28:51|0.473
23:28:52|0.473
23:28:53|0.473
23:28:54|0.473
23:28:55|0.473
23:28:56|0.473
23:28:57|0.473
23:28:58|0.473
23:28:59|0.473
23:29:00|0.473
23:29:01|0.473
23:29:02|0.473
23:29:03|0.473
23:29:04|0.473
23:29:05|0.473
23:29:06|0.473
23:29:07|0.473
23:29:08|0.473
23:29:09|0.473
23:29:10|0.473
23:29:11|0.473
23:29:12|0.473
23:29:13|0.473
23:29:14|0.473
23:29:15|0.473
23:29:16|0.47259
23:29:17|0.47259
23:29:18|0.47259
23:29:19|0.47259
23:29:20|0.47259
23:29:21|0.47259
23:29:22|0.47259
23:29:23|0.47259
23:29:24|0.47259
23:29:25|0.47259
23:29:26|0.47233
23:29:27|0.47233
23:29:28|0.47233
23:29:30|0.47233
23:29:31|0.47233
23:29:33|0.47233
23:29:33|0.47233
23:29:34|0.47233
23:29:35|0.47233
23:29:36|0.47233
23:29:37|0.47233
23:29:38|0.47233
23:29:39|0.47223
23:29:40|0.47223
23:29:41|0.47223
23:29:42|0.47223
23:29:43|0.47223
23:29:44|0.47223
23:29:45|0.47223
23:29:47|0.47223
23:29:49|0.47223
23:29:49|0.47223
23:29:50|0.47223
23:29:51|0.47223
23:29:52|0.47223
23:29:53|0.47223
23:29:54|0.47223
23:29:55|0.47223
23:29:56|0.47223
23:29:58|0.47219
23:29:58|0.47219
23:29:59|0.47231
23:30:01|0.47231
23:30:02|0.47231
23:30:03|0.47231
23:30:04|0.47258
23:30:04|0.47271
23:30:06|0.47271
23:30:07|0.47271
23:30:08|0.47271
23:30:09|0.47271
23:30:09|0.47271
23:30:11|0.47271
23:30:12|0.47271
23:30:12|0.47271
23:30:14|0.47271
23:30:15|0.47271
23:30:15|0.47271
23:30:17|0.47271
23:30:17|0.47271
23:30:19|0.47271
23:30:19|0.47271
23:30:21|0.47271
23:30:22|0.47271
23:30:23|0.47271
23:30:24|0.47271
23:30:25|0.47271
23:30:26|0.47271
23:30:26|0.47271
23:30:28|0.47271
23:30:29|0.47271
23:30:31|0.47313
23:30:31|0.47313
23:30:32|0.47313
23:30:34|0.47313
23:30:35|0.47313
23:30:36|0.47313
23:30:37|0.47313
23:30:38|0.47313
23:30:39|0.47313
23:30:41|0.47295
23:30:41|0.47295
23:30:42|0.47334
23:30:43|0.47339
23:30:44|0.47345
23:30:45|0.47345
23:30:46|0.47336
23:30:47|0.47336
23:30:48|0.47336
23:30:49|0.47336
23:30:50|0.47336
23:30:51|0.47336
23:30:52|0.47336
23:30:53|0.47336
23:30:54|0.47336
23:30:55|0.47336
23:30:56|0.47336
23:30:57|0.47313
23:30:58|0.47317
23:30:59|0.47317
23:31:00|0.47317
23:31:01|0.47317
23:31:02|0.47317
23:31:03|0.47317
23:31:04|0.47317
23:31:05|0.47317
23:31:06|0.47317
23:31:07|0.47293
23:31:08|0.47293
23:31:09|0.47293
23:31:10|0.47293
23:31:11|0.47293
23:31:12|0.47293
23:31:13|0.47293
23:31:14|0.47293
23:31:15|0.47293
23:31:16|0.47293
23:31:17|0.47293
23:31:18|0.47293
23:31:19|0.47293
23:31:20|0.47293
23:31:21|0.47293
23:31:22|0.47293
23:31:23|0.47293
23:31:24|0.47293
23:31:25|0.47293
23:31:26|0.47293
23:31:27|0.47293
23:31:28|0.47293
23:31:29|0.47293
23:31:31|0.47293
23:31:32|0.47293
23:31:34|0.47239
23:31:35|0.47233
23:31:36|0.47233
23:31:37|0.47233
23:31:38|0.47229
23:31:39|0.47229
23:31:40|0.47229
23:31:41|0.47229
23:31:42|0.47229
23:31:43|0.47229
23:31:44|0.47229
23:31:45|0.47229
23:31:46|0.47229
23:31:47|0.47229
23:31:47|0.47229
23:31:49|0.47229
23:31:50|0.47229
23:31:51|0.47229
23:31:52|0.47229
23:31:53|0.47229
23:31:55|0.47229
23:31:55|0.47229
23:31:56|0.47229
23:31:57|0.47229
23:31:58|0.47215
23:31:59|0.47215
23:32:00|0.47215
23:32:01|0.47215
23:32:02|0.47215
23:32:03|0.47215
23:32:04|0.47215
23:32:05|0.47215
23:32:06|0.47215
23:32:08|0.47215
23:32:08|0.47215
23:32:10|0.47215
23:32:11|0.47215
23:32:12|0.47173
23:32:13|0.47173
23:32:14|0.47189
23:32:14|0.47189
23:32:16|0.47189
23:32:17|0.47189
23:32:18|0.47189
23:32:19|0.47189
23:32:20|0.47189
23:32:22|0.47189
23:32:22|0.47173
23:32:23|0.4717
23:32:24|0.4717
23:32:25|0.4717
23:32:26|0.4717
23:32:27|0.4717
23:32:28|0.4717
23:32:29|0.4717
23:32:30|0.4717
23:32:32|0.47193
23:32:34|0.47166
23:32:34|0.47189
23:32:35|0.47189
23:32:36|0.47189
23:32:37|0.47189
23:32:38|0.47205
23:32:40|0.47181
23:32:41|0.47181
23:32:42|0.47181
23:32:43|0.47181
23:32:45|0.47181
23:32:45|0.47181
23:32:46|0.47181
23:32:47|0.47181
23:32:48|0.47181
23:32:49|0.47181
23:32:50|0.47181
23:32:51|0.47181
23:32:52|0.47181
23:32:53|0.47193
23:32:54|0.47193
23:32:55|0.47193
23:32:56|0.47193
23:32:57|0.47193
23:32:58|0.47193
23:32:59|0.47193
23:33:00|0.47193
23:33:01|0.47193
23:33:02|0.47193
23:33:03|0.47193
23:33:04|0.47193
23:33:05|0.4716
23:33:06|0.4716
23:33:07|0.4716
23:33:08|0.4716
23:33:09|0.4716
23:33:10|0.4716
23:33:11|0.47192
23:33:12|0.47192
23:33:13|0.47192
23:33:14|0.47192
23:33:15|0.47192
23:33:16|0.47192
23:33:17|0.4719
23:33:18|0.4719
23:33:19|0.4719
23:33:20|0.4719
23:33:21|0.4719
23:33:22|0.4719
23:33:23|0.4719
23:33:24|0.4719
23:33:25|0.47209
23:33:26|0.47209
23:33:27|0.47209
23:33:28|0.47209
23:33:29|0.47209
23:33:30|0.47209
23:33:32|0.47209
23:33:34|0.47191
23:33:34|0.47191
23:33:35|0.47191
23:33:36|0.47191
23:33:37|0.47191
23:33:38|0.47191
23:33:39|0.47172
23:33:40|0.47172
23:33:41|0.47172
23:33:42|0.47172
23:33:44|0.47172
23:33:45|0.4715
23:33:46|0.47148
23:33:47|0.47148
23:33:48|0.47148
23:33:49|0.47148
23:33:50|0.47101
23:33:51|0.47133
23:33:52|0.47132
23:33:53|0.47132
23:33:54|0.47119
23:33:55|0.47119
23:33:56|0.47121
23:33:58|0.4713
23:33:58|0.4713
23:33:59|0.4713
23:34:00|0.4713
23:34:01|0.4713
23:34:02|0.4713
23:34:03|0.4713
23:34:04|0.4713
23:34:05|0.4713
23:34:06|0.4713
23:34:08|0.4713
23:34:09|0.4713
23:34:10|0.4713
23:34:11|0.4715
23:34:12|0.4715
23:34:13|0.4715
23:34:14|0.4715
23:34:15|0.4715
23:34:16|0.4715
23:34:16|0.4715
23:34:18|0.4715
23:34:19|0.4715
23:34:20|0.4715
23:34:21|0.4715
23:34:22|0.4715
23:34:22|0.4715
23:34:24|0.4715
23:34:24|0.4715
23:34:26|0.4715
23:34:27|0.4715
23:34:28|0.4715
23:34:29|0.4715
23:34:30|0.4715
23:34:31|0.4715
23:34:32|0.4715
23:34:34|0.4715
23:34:35|0.4715
23:34:37|0.4715
23:34:37|0.4715
23:34:38|0.4715
23:34:39|0.4715
23:34:40|0.4715
23:34:41|0.4715
23:34:42|0.4715
23:34:43|0.4715
23:34:44|0.4715
23:34:46|0.4715
23:34:47|0.4715
23:34:48|0.4715
23:34:49|0.4715
23:34:50|0.4715
23:34:51|0.4715
23:34:52|0.4715
23:34:53|0.4715
23:34:54|0.4715
23:34:56|0.4715
23:34:56|0.4715
23:34:57|0.4715
23:34:58|0.4715
23:34:59|0.4715
23:35:00|0.4715
23:35:01|0.4715
23:35:02|0.4715
23:35:03|0.4715
23:35:04|0.4715
23:35:05|0.4715
23:35:06|0.4715
23:35:07|0.4715
23:35:08|0.4715
23:35:09|0.47146
23:35:10|0.47146
23:35:11|0.47146
23:35:12|0.47146
23:35:13|0.47146
23:35:14|0.47146
23:35:15|0.47146
23:35:16|0.47146
23:35:17|0.47146
23:35:18|0.47146
23:35:19|0.47146
23:35:20|0.47146
23:35:21|0.47146
23:35:22|0.47146
23:35:24|0.47146
23:35:25|0.47146
23:35:26|0.47146
23:35:26|0.47146
23:35:28|0.47146
23:35:29|0.47146
23:35:29|0.47146
23:35:31|0.47146
23:35:31|0.47146
23:35:33|0.47146
23:35:35|0.47146
23:35:36|0.47146
23:35:38|0.47146
23:35:38|0.47146
23:35:39|0.47146
23:35:40|0.47146
23:35:41|0.47146
23:35:42|0.47146
23:35:43|0.47146
23:35:44|0.47146
23:35:45|0.47146
23:35:46|0.47146
23:35:47|0.47146
23:35:48|0.47146
23:35:49|0.47146
23:35:50|0.47146
23:35:51|0.47146
23:35:53|0.47146
23:35:55|0.47146
23:35:55|0.47146
23:35:56|0.47146
23:35:57|0.47146
23:35:58|0.47146
23:35:59|0.47146
23:36:00|0.47146
23:36:01|0.47146
23:36:02|0.47146
23:36:03|0.47146
23:36:04|0.47146
23:36:05|0.47146
23:36:06|0.47146
23:36:07|0.47146
23:36:08|0.47146
23:36:09|0.47146
23:36:10|0.47146
23:36:11|0.47146
23:36:12|0.47146
23:36:13|0.47146
23:36:14|0.47146
23:36:15|0.47146
23:36:16|0.47146
23:36:17|0.47146
23:36:18|0.47146
23:36:19|0.47146
23:36:20|0.47146
23:36:21|0.47146
23:36:22|0.47146
23:36:23|0.47146
23:36:24|0.47146
23:36:25|0.47146
23:36:26|0.47146
23:36:27|0.47146
23:36:28|0.47146
23:36:29|0.47146
23:36:30|0.47146
23:36:31|0.47146
23:36:32|0.47146
23:36:34|0.47146
23:36:36|0.47146
23:36:37|0.47146
23:36:38|0.47146
23:36:40|0.47172
23:36:40|0.47198
23:36:41|0.47198
23:36:43|0.47198
23:36:44|0.47198
23:36:45|0.47198
23:36:46|0.47198
23:36:47|0.47198
23:36:49|0.47198
23:36:49|0.47198
23:36:50|0.47146
23:36:51|0.47146
23:36:52|0.47146
23:36:53|0.47146
23:36:54|0.47146
23:36:55|0.47146
23:36:56|0.47146
23:36:57|0.47146
23:36:58|0.47146
23:36:59|0.47146
23:37:00|0.47146
23:37:01|0.4719
23:37:02|0.4719
23:37:03|0.4719
23:37:04|0.4719
23:37:05|0.4719
23:37:06|0.4719
23:37:07|0.4719
23:37:08|0.4719
23:37:09|0.4719
23:37:10|0.4719
23:37:11|0.47196
23:37:12|0.47196
23:37:13|0.47196
23:37:14|0.47196
23:37:15|0.47196
23:37:16|0.47196
23:37:17|0.47196
23:37:18|0.47196
23:37:19|0.47196
23:37:20|0.47196
23:37:21|0.47196
23:37:22|0.47196
23:37:23|0.47196
23:37:24|0.47196
23:37:25|0.47196
23:37:26|0.47196
23:37:27|0.47196
23:37:28|0.47196
23:37:29|0.47145
23:37:30|0.47145
23:37:31|0.47145
23:37:32|0.47145
23:37:33|0.47145
23:37:34|0.47145
23:37:36|0.47145
23:37:38|0.47145
23:37:38|0.47124
23:37:39|0.47136
23:37:41|0.47134
23:37:42|0.47134
23:37:43|0.47133
23:37:44|0.47133
23:37:45|0.47133
23:37:46|0.47133
23:37:48|0.47133
23:37:48|0.47133
23:37:49|0.47133
23:37:50|0.47136
23:37:51|0.47136
23:37:52|0.47136
23:37:53|0.47136
23:37:54|0.47136
23:37:55|0.47136
23:37:57|0.47136
23:37:58|0.47136
23:37:59|0.47136
23:38:00|0.47136
23:38:01|0.47136
23:38:02|0.47136
23:38:02|0.47136
23:38:04|0.47136
23:38:05|0.47136
23:38:06|0.47136
23:38:07|0.47136
23:38:08|0.47136
23:38:09|0.47136
23:38:10|0.47136
23:38:11|0.47136
23:38:12|0.47136
23:38:12|0.47136
23:38:13|0.47095
23:38:15|0.47089
23:38:17|0.47089
23:38:17|0.47089
23:38:18|0.47089
23:38:19|0.47089
23:38:20|0.47089
23:38:21|0.47089
23:38:22|0.47089
23:38:23|0.47089
23:38:24|0.47089
23:38:25|0.47089
23:38:26|0.47042
23:38:27|0.47042
23:38:28|0.47042
23:38:29|0.47042
23:38:30|0.4701
23:38:31|0.47
23:38:32|0.47
23:38:33|0.47
23:38:34|0.47001
23:38:35|0.47001
23:38:37|0.47001
23:38:38|0.47001
23:38:39|0.47001
23:38:41|0.46993
23:38:41|0.46993
23:38:42|0.46993
23:38:43|0.46988
23:38:45|0.46988
23:38:47|0.46988
23:38:47|0.46991
23:38:49|0.46991
23:38:51|0.46991
23:38:51|0.46991
23:38:52|0.46991
23:38:53|0.46991
23:38:54|0.46991
23:38:55|0.46991
23:38:56|0.46991
23:38:57|0.46991
23:38:58|0.46991
23:38:59|0.46991
23:39:00|0.46991
23:39:01|0.46991
23:39:02|0.47022
23:39:03|0.47022
23:39:04|0.47022
23:39:05|0.47022
23:39:06|0.47022
23:39:07|0.47022
23:39:09|0.47022
23:39:10|0.47022
23:39:10|0.47022
23:39:12|0.47022
23:39:13|0.47022
23:39:14|0.47022
23:39:15|0.47022
23:39:16|0.47022
23:39:17|0.47022
23:39:18|0.47022
23:39:19|0.47022
23:39:20|0.47022
23:39:20|0.47022
23:39:22|0.47022
23:39:23|0.47022
23:39:23|0.47022
23:39:25|0.47022
23:39:26|0.47022
23:39:27|0.47022
23:39:27|0.47022
23:39:29|0.47022
23:39:30|0.47022
23:39:31|0.47022
23:39:32|0.47022
23:39:33|0.47022
23:39:34|0.47022
23:39:35|0.47022
23:39:36|0.47022
23:39:37|0.47022
23:39:38|0.47034
23:39:40|0.47066
23:39:40|0.47066
23:39:42|0.47066
23:39:43|0.47066
23:39:44|0.47066
23:39:45|0.47066
23:39:47|0.47066
23:39:47|0.47066
23:39:49|0.4708
23:39:50|0.47087
23:39:51|0.47087
23:39:52|0.47087
23:39:52|0.47087
23:39:54|0.47087
23:39:55|0.47087
23:39:55|0.47087
23:39:57|0.47087
23:39:58|0.47087
23:39:59|0.47087
23:39:59|0.47087
23:40:00|0.47087
23:40:02|0.47133
23:40:02|0.47133
23:40:03|0.47133
23:40:04|0.47133
23:40:06|0.47133
23:40:07|0.47133
23:40:08|0.47133
23:40:09|0.47133
23:40:09|0.47133
23:40:11|0.47133
23:40:11|0.47134
23:40:12|0.47134
23:40:14|0.47134
23:40:15|0.47134
23:40:15|0.47134
23:40:17|0.47134
23:40:18|0.47134
23:40:19|0.47134
23:40:20|0.47134
23:40:21|0.47134
23:40:22|0.47134
23:40:23|0.47134
23:40:24|0.47134
23:40:26|0.47134
23:40:26|0.47134
23:40:27|0.47134
23:40:28|0.47134
23:40:30|0.47134
23:40:30|0.47134
23:40:31|0.47134
23:40:32|0.47134
23:40:33|0.47134
23:40:35|0.47134
23:40:36|0.47134
23:40:37|0.47134
23:40:38|0.47134
23:40:40|0.47134
23:40:41|0.47134
23:40:42|0.47134
23:40:43|0.47134
23:40:45|0.47084
23:40:46|0.47084
23:40:47|0.47084
23:40:48|0.47084
23:40:49|0.47084
23:40:50|0.47084
23:40:51|0.47084
23:40:52|0.47084
23:40:53|0.47084
23:40:54|0.47084
23:40:56|0.47084
23:40:57|0.47084
23:40:57|0.47084
23:40:59|0.47084
23:41:00|0.47084
23:41:00|0.47084
23:41:01|0.47084
23:41:03|0.47084
23:41:03|0.47084
23:41:05|0.47084
23:41:05|0.47084
23:41:06|0.47084
23:41:07|0.47129
23:41:09|0.47136
23:41:10|0.47136
23:41:11|0.47136
23:41:11|0.47136
23:41:12|0.47071
23:41:13|0.47071
23:41:15|0.47071
23:41:16|0.47071
23:41:17|0.47071
23:41:17|0.47071
23:41:19|0.47071
23:41:19|0.47071
23:41:20|0.47071
23:41:22|0.47071
23:41:22|0.47071
23:41:24|0.47117
23:41:24|0.47117
23:41:25|0.47117
23:41:26|0.47117
23:41:28|0.47117
23:41:29|0.47117
23:41:30|0.47117
23:41:31|0.47117
23:41:32|0.47117
23:41:33|0.47117
23:41:34|0.47117
23:41:35|0.47117
23:41:36|0.47117
23:41:37|0.47117
23:41:38|0.47117
23:41:39|0.47117
23:41:41|0.47117
23:41:42|0.47117
23:41:43|0.47117
23:41:44|0.47137
23:41:45|0.47137
23:41:46|0.47137
23:41:48|0.47159
23:41:49|0.47159
23:41:50|0.47159
23:41:51|0.47159
23:41:52|0.47159
23:41:53|0.47159
23:41:54|0.47159
23:41:55|0.47159
23:41:57|0.47159
23:41:57|0.47159
23:41:58|0.47159
23:42:00|0.47159
23:42:01|0.47159
23:42:02|0.47159
23:42:02|0.47165
23:42:04|0.47165
23:42:04|0.47165
23:42:06|0.47165
23:42:07|0.47165
23:42:08|0.47165
23:42:08|0.47168
23:42:10|0.47171
23:42:10|0.47171
23:42:11|0.47171
23:42:13|0.47171
23:42:14|0.47185
23:42:15|0.47187
23:42:15|0.47187
23:42:17|0.47187
23:42:17|0.47187
23:42:19|0.47187
23:42:19|0.47187
23:42:20|0.47187
23:42:22|0.47187
23:42:23|0.47187
23:42:23|0.47194
23:42:24|0.47194
23:42:26|0.47194
23:42:27|0.47194
23:42:28|0.47158
23:42:29|0.47158
23:42:29|0.47158
23:42:30|0.47158
23:42:31|0.47158
23:42:33|0.47158
23:42:33|0.47158
23:42:35|0.47151
23:42:36|0.47151
23:42:36|0.47151
23:42:37|0.47151
23:42:39|0.47151
23:42:40|0.47151
23:42:41|0.47151
23:42:41|0.47151
23:42:43|0.47151
23:42:44|0.47151
23:42:46|0.47151
23:42:47|0.47151
23:42:48|0.47151
23:42:49|0.47151
23:42:51|0.47151
23:42:52|0.47151
23:42:53|0.47156
23:42:54|0.47156
23:42:55|0.47156
23:42:56|0.47156
23:42:57|0.47156
23:42:58|0.47156
23:42:59|0.47171
23:43:00|0.47171
23:43:01|0.47171
23:43:02|0.47171
23:43:03|0.47163
23:43:04|0.47163
23:43:05|0.47163
23:43:06|0.47163
23:43:08|0.47163
23:43:09|0.47163
23:43:10|0.47163
23:43:11|0.47163
23:43:12|0.47163
23:43:13|0.47163
23:43:14|0.47163
23:43:15|0.47163
23:43:16|0.47163
23:43:17|0.47134
23:43:18|0.47129
23:43:19|0.47129
23:43:20|0.47129
23:43:21|0.47129
23:43:22|0.47129
23:43:23|0.47129
23:43:24|0.47129
23:43:25|0.47129
23:43:26|0.47129
23:43:27|0.47129
23:43:28|0.47129
23:43:29|0.47129
23:43:30|0.47129
23:43:31|0.47129
23:43:32|0.47129
23:43:33|0.47129
23:43:34|0.47129
23:43:35|0.47129
23:43:36|0.47129
23:43:37|0.47129
23:43:38|0.47129
23:43:39|0.47129
23:43:40|0.47129
23:43:41|0.47129
23:43:42|0.47129
23:43:44|0.47129
23:43:45|0.47129
23:43:47|0.47129
23:43:48|0.47129
23:43:49|0.47129
23:43:50|0.47129
23:43:51|0.47129
23:43:52|0.47129
23:43:53|0.47129
23:43:54|0.47129
23:43:55|0.47138
23:43:56|0.47138
23:43:57|0.47138
23:43:58|0.47138
23:43:59|0.47138
23:44:00|0.47138
23:44:01|0.47138
23:44:02|0.47089
23:44:03|0.47089
23:44:04|0.47089
23:44:05|0.47089
23:44:06|0.47089
23:44:07|0.47125
23:44:08|0.47125
23:44:09|0.47125
23:44:10|0.47125
23:44:11|0.47125
23:44:13|0.47125
23:44:14|0.47125
23:44:15|0.47125
23:44:16|0.47125
23:44:17|0.47125
23:44:18|0.47125
23:44:19|0.47125
23:44:20|0.47125
23:44:21|0.47125
23:44:22|0.47125
23:44:23|0.47125
23:44:24|0.47125
23:44:25|0.47125
23:44:27|0.47125
23:44:28|0.47125
23:44:29|0.47125
23:44:30|0.47125
23:44:31|0.47125
23:44:32|0.47125
23:44:33|0.47125
23:44:34|0.47125
23:44:35|0.47125
23:44:36|0.47125
23:44:37|0.47106
23:44:38|0.47106
23:44:39|0.47089
23:44:40|0.47074
23:44:41|0.47074
23:44:42|0.47074
23:44:43|0.47074
23:44:45|0.47074
23:44:46|0.47063
23:44:47|0.47072
23:44:49|0.47072
23:44:50|0.47072
23:44:51|0.47072
23:44:52|0.47072
23:44:53|0.47072
23:44:54|0.47072
23:44:55|0.47072
23:44:56|0.47072
23:44:57|0.47072
23:44:58|0.47094
23:44:59|0.47094
23:45:00|0.47094
23:45:01|0.47094
23:45:02|0.47094
23:45:03|0.47094
23:45:04|0.47094
23:45:05|0.47094
23:45:06|0.47094
23:45:07|0.47094
23:45:08|0.47094
23:45:09|0.47095
23:45:10|0.47099
23:45:11|0.47099
23:45:12|0.47099
23:45:13|0.47099
23:45:14|0.47099
23:45:15|0.47099
23:45:16|0.47099
23:45:17|0.47099
23:45:18|0.47099
23:45:19|0.47099
23:45:20|0.47099
23:45:21|0.47099
23:45:22|0.47099
23:45:23|0.47099
23:45:24|0.47099
23:45:25|0.47099
23:45:26|0.47099
23:45:27|0.47099
23:45:28|0.47099
23:45:29|0.47099
23:45:30|0.47085
23:45:31|0.47085
23:45:32|0.47085
23:45:33|0.47085
23:45:34|0.47085
23:45:35|0.47085
23:45:36|0.47085
23:45:37|0.47085
23:45:38|0.47085
23:45:39|0.47085
23:45:40|0.47085
23:45:41|0.47085
23:45:43|0.47078
23:45:44|0.47078
23:45:46|0.47078
23:45:47|0.47078
23:45:48|0.47097
23:45:49|0.47097
23:45:51|0.4719
23:45:51|0.47182
23:45:53|0.47151
23:45:54|0.47151
23:45:55|0.47151
23:45:56|0.47151
23:45:57|0.47151
23:45:58|0.47151
23:45:59|0.47151
23:46:00|0.47151
23:46:01|0.47151
23:46:02|0.47151
23:46:03|0.47151
23:46:04|0.47151
23:46:05|0.47151
23:46:06|0.47151
23:46:07|0.47151
23:46:08|0.47151
23:46:10|0.47151
23:46:10|0.47151
23:46:12|0.47151
23:46:13|0.47151
23:46:15|0.47151
23:46:16|0.47151
23:46:17|0.47138
23:46:18|0.4712
23:46:19|0.4712
23:46:19|0.47118
23:46:20|0.47118
23:46:21|0.47118
23:46:22|0.47118
23:46:24|0.47118
23:46:24|0.47118
23:46:25|0.47118
23:46:26|0.47118
23:46:28|0.47118
23:46:28|0.47118
23:46:29|0.47118
23:46:30|0.47118
23:46:32|0.47118
23:46:32|0.47118
23:46:34|0.47118
23:46:35|0.47118
23:46:36|0.47118
23:46:36|0.47118
23:46:38|0.47118
23:46:38|0.47118
23:46:39|0.47118
23:46:41|0.47084
23:46:41|0.47084
23:46:42|0.47084
23:46:43|0.47084
23:46:45|0.4713
23:46:47|0.4713
23:46:48|0.4713
23:46:49|0.4713
23:46:50|0.4713
23:46:52|0.4713
23:46:53|0.4713
23:46:54|0.47133
23:46:55|0.47133
23:46:56|0.47133
23:46:57|0.47133
23:46:58|0.47133
23:47:00|0.47133
23:47:01|0.47133
23:47:02|0.47133
23:47:03|0.47133
23:47:04|0.47133
23:47:05|0.47133
23:47:06|0.47133
23:47:07|0.47174
23:47:08|0.47174
23:47:09|0.47174
23:47:10|0.47174
23:47:11|0.47174
23:47:13|0.47174
23:47:13|0.47174
23:47:14|0.47174
23:47:15|0.47174
23:47:16|0.47174
23:47:17|0.47174
23:47:19|0.47174
23:47:19|0.47174
23:47:20|0.47174
23:47:21|0.47174
23:47:22|0.47174
23:47:24|0.47174
23:47:24|0.47174
23:47:25|0.47196
23:47:26|0.47196
23:47:27|0.47196
23:47:29|0.47196
23:47:29|0.47196
23:47:30|0.47196
23:47:32|0.47196
23:47:32|0.47196
23:47:34|0.47199
23:47:34|0.4721
23:47:35|0.47214
23:47:36|0.47225
23:47:37|0.47225
23:47:39|0.47225
23:47:39|0.47225
23:47:40|0.47225
23:47:41|0.47225
23:47:42|0.47225
23:47:43|0.47225
23:47:44|0.47225
23:47:46|0.47225
23:47:48|0.47225
23:47:49|0.47225
23:47:51|0.47225
23:47:51|0.47225
23:47:52|0.47225
23:47:53|0.47225
23:47:54|0.47225
23:47:55|0.47225
23:47:56|0.47225
23:47:57|0.47225
23:47:58|0.47225
23:47:59|0.47215
23:48:00|0.47215
23:48:01|0.47215
23:48:02|0.47215
23:48:03|0.47215
23:48:04|0.47215
23:48:05|0.47215
23:48:06|0.47215
23:48:07|0.47193
23:48:08|0.47193
23:48:09|0.47193
23:48:10|0.47193
23:48:12|0.47193
23:48:12|0.47193
23:48:13|0.47193
23:48:14|0.47193
23:48:15|0.47193
23:48:16|0.47193
23:48:17|0.47193
23:48:18|0.47183
23:48:19|0.47183
23:48:20|0.47183
23:48:21|0.47183
23:48:23|0.47183
23:48:23|0.47183
23:48:24|0.47183
23:48:25|0.47183
23:48:26|0.47183
23:48:28|0.47183
23:48:28|0.47183
23:48:29|0.47183
23:48:30|0.47183
23:48:31|0.47183
23:48:33|0.47219
23:48:33|0.47219
23:48:34|0.47219
23:48:35|0.47219
23:48:36|0.47219
23:48:37|0.47219
23:48:38|0.47219
23:48:39|0.47219
23:48:40|0.47226
23:48:41|0.47226
23:48:42|0.47226
23:48:44|0.47245
23:48:44|0.47245
23:48:46|0.47245
23:48:46|0.47245
23:48:49|0.47245
23:48:49|0.47245
23:48:51|0.47245
23:48:52|0.47245
23:48:53|0.47245
23:48:54|0.47245
23:48:55|0.47245
23:48:56|0.47226
23:48:57|0.47192
23:48:58|0.47192
23:48:59|0.47192
23:48:59|0.47192
23:49:01|0.47192
23:49:02|0.47192
23:49:03|0.47192
23:49:04|0.47192
23:49:05|0.47192
23:49:06|0.47192
23:49:07|0.47192
23:49:08|0.47192
23:49:09|0.47192
23:49:10|0.47192
23:49:11|0.47153
23:49:12|0.47153
23:49:14|0.47153
23:49:14|0.47153
23:49:15|0.47153
23:49:16|0.47153
23:49:17|0.47153
23:49:18|0.47153
23:49:19|0.47153
23:49:21|0.47153
23:49:21|0.47153
23:49:22|0.47153
23:49:23|0.47153
23:49:24|0.47153
23:49:26|0.47153
23:49:26|0.47153
23:49:27|0.47153
23:49:28|0.47153
23:49:29|0.47153
23:49:31|0.4715
23:49:31|0.4714
23:49:32|0.4714
23:49:33|0.4714
23:49:34|0.4714
23:49:35|0.4714
23:49:36|0.4714
23:49:37|0.4714
23:49:38|0.4714
23:49:39|0.4714
23:49:40|0.4714
23:49:41|0.4714
23:49:42|0.4714
23:49:43|0.4714
23:49:44|0.4714
23:49:45|0.4714
23:49:47|0.4714
23:49:49|0.47136
23:49:50|0.47136
23:49:50|0.47081
23:49:52|0.47107
23:49:54|0.47107
23:49:55|0.47107
23:49:57|0.47107
23:49:57|0.47107
23:49:59|0.47107
23:50:00|0.47107
23:50:01|0.47123
23:50:01|0.47124
23:50:03|0.47125
23:50:03|0.47125
23:50:05|0.47125
23:50:06|0.47125
23:50:07|0.47125
23:50:07|0.47125
23:50:09|0.47125
23:50:10|0.47125
23:50:11|0.47125
23:50:12|0.47125
23:50:13|0.47125
23:50:13|0.47125
23:50:15|0.47125
23:50:16|0.47125
23:50:17|0.47125
23:50:18|0.47125
23:50:19|0.47125
23:50:20|0.47125
23:50:21|0.47109
23:50:22|0.47109
23:50:23|0.47109
23:50:24|0.47145
23:50:25|0.47145
23:50:26|0.47145
23:50:27|0.47145
23:50:27|0.47145
23:50:29|0.47145
23:50:30|0.47145
23:50:31|0.47145
23:50:31|0.47152
23:50:32|0.4718
23:50:34|0.47161
23:50:34|0.47161
23:50:36|0.47161
23:50:37|0.47161
23:50:37|0.47161
23:50:39|0.47161
23:50:40|0.47161
23:50:41|0.47161
23:50:42|0.47161
23:50:42|0.47161
23:50:44|0.47161
23:50:45|0.47161
23:50:45|0.47161
23:50:47|0.47161
23:50:48|0.47161
23:50:49|0.47161
23:50:51|0.47161
23:50:52|0.47161
23:50:53|0.47161
23:50:54|0.47161
23:50:55|0.47161
23:50:57|0.47147
23:50:57|0.47147
23:50:58|0.47147
23:50:59|0.47147
23:51:00|0.47147
23:51:01|0.47147
23:51:02|0.47147
23:51:03|0.47147
23:51:05|0.47161
23:51:06|0.47161
23:51:07|0.47161
23:51:08|0.47161
23:51:09|0.47161
23:51:10|0.47161
23:51:10|0.47161
23:51:12|0.47161
23:51:13|0.47161
23:51:14|0.47161
23:51:15|0.47161
23:51:16|0.47161
23:51:17|0.47161
23:51:17|0.47161
23:51:19|0.47161
23:51:19|0.47161
23:51:20|0.47161
23:51:22|0.47161
23:51:23|0.47161
23:51:24|0.47153
23:51:25|0.47121
23:51:26|0.47121
23:51:27|0.47121
23:51:28|0.47121
23:51:29|0.47121
23:51:29|0.47121
23:51:32|0.47121
23:51:32|0.47121
23:51:33|0.47121
23:51:34|0.47121
23:51:35|0.47121
23:51:36|0.47121
23:51:37|0.47121
23:51:38|0.47203
23:51:39|0.47203
23:51:40|0.47203
23:51:41|0.47203
23:51:42|0.47203
23:51:43|0.47203
23:51:44|0.47203
23:51:45|0.47203
23:51:46|0.47203
23:51:47|0.47203
23:51:49|0.47203
23:51:51|0.47203
23:51:52|0.47203
23:51:54|0.47203
23:51:54|0.47203
23:51:56|0.47203
23:51:57|0.47203
23:51:59|0.47203
23:52:00|0.47203
23:52:01|0.47203
23:52:02|0.47203
23:52:03|0.47203
23:52:03|0.47203
23:52:07|0.47203
23:52:08|0.47238
23:52:09|0.47238
23:52:10|0.47238
23:52:11|0.47238
23:52:12|0.47238
23:52:13|0.47238
23:52:14|0.47238
23:52:14|0.47238
23:52:15|0.47238
23:52:17|0.47238
23:52:18|0.47238
23:52:19|0.47238
23:52:20|0.47238
23:52:21|0.47288
23:52:22|0.47273
23:52:22|0.47273
23:52:24|0.47273
23:52:25|0.47273
23:52:26|0.47273
23:52:27|0.47278
23:52:27|0.47269
23:52:29|0.47266
23:52:30|0.47265
23:52:31|0.47265
23:52:32|0.47243
23:52:33|0.47259
23:52:34|0.47259
23:52:35|0.47268
23:52:36|0.47268
23:52:37|0.47268
23:52:37|0.47276
23:52:39|0.47276
23:52:39|0.47276
23:52:40|0.47228
23:52:42|0.47228
23:52:42|0.47228
23:52:44|0.47228
23:52:45|0.47228
23:52:46|0.47179
23:52:47|0.47179
23:52:48|0.47189
23:52:49|0.47189
23:52:51|0.47189
23:52:51|0.47189
23:52:53|0.47097
23:52:55|0.47097
23:52:56|0.47097
23:52:57|0.47051
23:52:58|0.47089
23:52:59|0.47068
23:53:01|0.47062
23:53:02|0.47062
23:53:03|0.47033
23:53:04|0.47033
23:53:05|0.47033
23:53:06|0.47033
23:53:07|0.47033
23:53:07|0.47033
23:53:09|0.47033
23:53:10|0.47033
23:53:11|0.47043
23:53:11|0.47043
23:53:13|0.47043
23:53:14|0.47043
23:53:15|0.47058
23:53:15|0.47058
23:53:17|0.47058
23:53:18|0.47058
23:53:19|0.47058
23:53:20|0.47058
23:53:21|0.47058
23:53:22|0.47058
23:53:23|0.47058
23:53:24|0.47058
23:53:25|0.47058
23:53:26|0.47058
23:53:27|0.47058
23:53:28|0.47058
23:53:29|0.47058
23:53:30|0.47058
23:53:31|0.47058
23:53:32|0.47058
23:53:33|0.47058
23:53:34|0.47058
23:53:35|0.47058
23:53:36|0.47058
23:53:37|0.47058
23:53:38|0.47058
23:53:38|0.47058
23:53:40|0.4698
23:53:41|0.4698
23:53:42|0.46969
23:53:43|0.46969
23:53:44|0.46969
23:53:44|0.46969
23:53:46|0.46969
23:53:47|0.46969
23:53:48|0.46969
23:53:49|0.46969
23:53:50|0.46969
23:53:51|0.46969
23:53:52|0.46969
23:53:54|0.46969
23:53:55|0.46969
23:53:56|0.46969
23:53:57|0.46969
23:53:58|0.46969
23:53:59|0.46969
23:54:00|0.46969
23:54:01|0.46969
23:54:02|0.46953
23:54:03|0.46952
23:54:04|0.46981
23:54:06|0.46981
23:54:07|0.46981
23:54:08|0.46981
23:54:09|0.46925
23:54:10|0.46923
23:54:11|0.46923
23:54:12|0.46916
23:54:13|0.46916
23:54:14|0.46903
23:54:15|0.46903
23:54:16|0.46903
23:54:17|0.46903
23:54:19|0.46903
23:54:19|0.46891
23:54:21|0.46891
23:54:22|0.46891
23:54:23|0.46891
23:54:24|0.46891
23:54:25|0.46891
23:54:26|0.46891
23:54:26|0.46891
23:54:27|0.46891
23:54:29|0.46891
23:54:30|0.46891
23:54:30|0.46891
23:54:31|0.46891
23:54:33|0.46891
23:54:33|0.46891
23:54:35|0.46891
23:54:35|0.46889
23:54:37|0.46889
23:54:37|0.46873
23:54:38|0.46873
23:54:39|0.4685
23:54:40|0.4685
23:54:41|0.4685
23:54:43|0.4685
23:54:44|0.4685
23:54:44|0.4685
23:54:45|0.4685
23:54:46|0.4685
23:54:47|0.4685
23:54:48|0.4685
23:54:50|0.4685
23:54:50|0.4685
23:54:52|0.4685
23:54:54|0.4685
23:54:55|0.46852
23:54:56|0.4685
23:54:57|0.4685
23:54:59|0.4685
23:55:00|0.4685
23:55:01|0.46857
23:55:02|0.46857
23:55:03|0.46857
23:55:04|0.46857
23:55:05|0.46857
23:55:06|0.46857
23:55:07|0.46857
23:55:08|0.46857
23:55:09|0.46902
23:55:11|0.46902
23:55:12|0.46941
23:55:13|0.46941
23:55:14|0.46941
23:55:15|0.46941
23:55:16|0.46941
23:55:17|0.46941
23:55:18|0.4698
23:55:19|0.46988
23:55:20|0.47002
23:55:21|0.47001
23:55:22|0.47001
23:55:23|0.47003
23:55:24|0.47003
23:55:25|0.47042
23:55:26|0.47042
23:55:27|0.47042
23:55:28|0.47042
23:55:29|0.47042
23:55:30|0.47042
23:55:31|0.47042
23:55:32|0.47042
23:55:33|0.47042
23:55:34|0.47008
23:55:35|0.47008
23:55:36|0.47042
23:55:37|0.47042
23:55:38|0.47042
23:55:39|0.47042
23:55:40|0.47042
23:55:41|0.47042
23:55:42|0.47042
23:55:43|0.47042
23:55:44|0.47042
23:55:45|0.47042
23:55:46|0.47042
23:55:47|0.47042
23:55:48|0.47042
23:55:49|0.47042
23:55:50|0.47042
23:55:51|0.47042
23:55:52|0.47042
23:55:54|0.47042
23:55:55|0.47042
23:55:56|0.47042
23:55:58|0.46987
23:55:59|0.4694
23:56:00|0.4694
23:56:01|0.4694
23:56:02|0.4694
23:56:03|0.4694
23:56:04|0.4694
23:56:05|0.4694
23:56:06|0.46917
23:56:07|0.46874
23:56:07|0.46874
23:56:09|0.46874
23:56:09|0.46874
23:56:11|0.46874
23:56:12|0.46874
23:56:13|0.46874
23:56:14|0.46839
23:56:15|0.4687
23:56:16|0.4687
23:56:16|0.4687
23:56:18|0.4687
23:56:19|0.4687
23:56:20|0.4687
23:56:21|0.46864
23:56:22|0.46985
23:56:23|0.46967
23:56:24|0.46998
23:56:25|0.46968
23:56:26|0.4695
23:56:27|0.4695
23:56:28|0.4695
23:56:29|0.4695
23:56:30|0.4695
23:56:31|0.4695
23:56:32|0.4695
23:56:33|0.4695
23:56:34|0.4695
23:56:35|0.4695
23:56:36|0.4695
23:56:37|0.46957
23:56:38|0.46957
23:56:39|0.46925
23:56:40|0.46925
23:56:41|0.46925
23:56:42|0.46925
23:56:43|0.46925
23:56:44|0.46925
23:56:45|0.46925
23:56:46|0.46925
23:56:47|0.46968
23:56:48|0.46968
23:56:49|0.46968
23:56:50|0.46968
23:56:51|0.46968
23:56:52|0.46968
23:56:53|0.46968
23:56:55|0.46968
23:56:56|0.46968
23:56:58|0.46968
23:56:59|0.46954
23:57:00|0.46954
23:57:01|0.46954
23:57:02|0.46954
23:57:02|0.46954
23:57:04|0.46954
23:57:04|0.46925
23:57:06|0.46925
23:57:07|0.46925
23:57:08|0.46925
23:57:09|0.46925
23:57:10|0.46925
23:57:11|0.46925
23:57:12|0.46925
23:57:13|0.46925
23:57:14|0.46925
23:57:14|0.46925
23:57:16|0.46925
23:57:17|0.46982
23:57:18|0.47008
23:57:19|0.47012
23:57:20|0.47012
23:57:21|0.47012
23:57:22|0.47012
23:57:23|0.47012
23:57:23|0.47012
23:57:25|0.47012
23:57:26|0.47041
23:57:27|0.47057
23:57:28|0.47072
23:57:29|0.47072
23:57:29|0.47072
23:57:30|0.47072
23:57:31|0.47072
23:57:33|0.47064
23:57:34|0.47064
23:57:35|0.47064
23:57:35|0.47106
23:57:37|0.471
23:57:38|0.471
23:57:39|0.47155
23:57:41|0.47155
23:57:41|0.47155
23:57:42|0.47155
23:57:43|0.47155
23:57:44|0.47155
23:57:45|0.47155
23:57:46|0.47155
23:57:47|0.47155
23:57:48|0.47162
23:57:49|0.47162
23:57:50|0.47162
23:57:51|0.47162
23:57:52|0.47162
23:57:53|0.47165
23:57:55|0.47165
23:57:56|0.47165
23:57:58|0.47146
23:57:59|0.47146
23:58:01|0.47144
23:58:01|0.47142
23:58:02|0.47159
23:58:03|0.47159
23:58:04|0.47159
23:58:06|0.47159
23:58:07|0.47159
23:58:08|0.47159
23:58:10|0.47159
23:58:10|0.47159
23:58:11|0.47159
23:58:12|0.47138
23:58:13|0.47138
23:58:14|0.47138
23:58:15|0.47138
23:58:17|0.47138
23:58:18|0.47138
23:58:19|0.47138
23:58:20|0.47138
23:58:21|0.47137
23:58:22|0.47137
23:58:23|0.47137
23:58:24|0.47137
23:58:25|0.47137
23:58:26|0.47137
23:58:27|0.47137
23:58:28|0.47137
23:58:29|0.47137
23:58:30|0.47137
23:58:30|0.47137
23:58:32|0.47137
23:58:33|0.47137
23:58:34|0.47138
23:58:35|0.47138
23:58:36|0.47129
23:58:37|0.47129
23:58:38|0.47129
23:58:39|0.47129
23:58:39|0.47129
23:58:41|0.47129
23:58:41|0.47129
23:58:43|0.47129
23:58:44|0.47129
23:58:44|0.47129
23:58:46|0.47129
23:58:47|0.47129
23:58:49|0.47129
23:58:49|0.47129
23:58:50|0.47129
23:58:51|0.47129
23:58:52|0.47129
23:58:53|0.47129
23:58:54|0.47099
23:58:56|0.47099
23:58:58|0.47099
23:58:59|0.47099
23:59:01|0.47099
23:59:01|0.47099
23:59:02|0.47099
23:59:04|0.47099
23:59:05|0.47099
23:59:06|0.47137
23:59:07|0.47137
23:59:08|0.47137
23:59:09|0.47137
23:59:10|0.47127
23:59:10|0.47127
23:59:12|0.47127
23:59:13|0.47127
23:59:14|0.47127
23:59:15|0.47127
23:59:17|0.47127
23:59:17|0.47127
23:59:18|0.47127
23:59:19|0.47078
23:59:20|0.47078
23:59:21|0.47078
23:59:22|0.47078
23:59:24|0.47078
23:59:25|0.47078
23:59:26|0.47078
23:59:27|0.47078
23:59:28|0.47078
23:59:29|0.47078
23:59:30|0.47078
23:59:31|0.47078
23:59:32|0.47078
23:59:33|0.47078
23:59:34|0.47078
23:59:35|0.47078
23:59:36|0.47078
23:59:37|0.47078
23:59:38|0.47093
23:59:39|0.47093
23:59:40|0.47093
23:59:41|0.47093
23:59:42|0.47093
23:59:43|0.47093
23:59:45|0.47093
23:59:45|0.47093
23:59:46|0.47093
23:59:47|0.47069
23:59:49|0.47069
23:59:49|0.47069
23:59:51|0.47069
23:59:52|0.47069
23:59:52|0.47105
23:59:54|0.47105
23:59:54|0.47105
23:59:56|0.47105
23:59:58|0.47105
23:59:59|0.47105