00:00:00|0.51309
00:00:00|0.51308
00:00:01|0.51309
00:00:03|0.51309
00:00:03|0.51309
00:00:04|0.51309
00:00:05|0.51309
00:00:07|0.51309
00:00:08|0.51309
00:00:09|0.51309
00:00:11|0.51309
00:00:12|0.51309
00:00:12|0.51336
00:00:14|0.51336
00:00:14|0.51336
00:00:15|0.51336
00:00:17|0.51336
00:00:17|0.51316
00:00:18|0.51316
00:00:20|0.51316
00:00:20|0.51316
00:00:22|0.51316
00:00:23|0.51332
00:00:23|0.51333
00:00:24|0.51333
00:00:25|0.51333
00:00:27|0.51333
00:00:28|0.51333
00:00:29|0.51354
00:00:30|0.51361
00:00:30|0.51361
00:00:32|0.51361
00:00:32|0.51361
00:00:33|0.51361
00:00:35|0.51361
00:00:36|0.51361
00:00:37|0.51361
00:00:37|0.51361
00:00:38|0.51361
00:00:39|0.51361
00:00:40|0.51361
00:00:41|0.51361
00:00:43|0.51318
00:00:44|0.51318
00:00:46|0.51318
00:00:46|0.51318
00:00:48|0.51318
00:00:49|0.51318
00:00:50|0.51318
00:00:51|0.51318
00:00:52|0.51318
00:00:53|0.51318
00:00:54|0.51336
00:00:55|0.51336
00:00:55|0.51336
00:00:57|0.51338
00:00:58|0.51338
00:00:59|0.51335
00:01:00|0.51335
00:01:01|0.51336
00:01:02|0.51336
00:01:03|0.51336
00:01:05|0.51335
00:01:06|0.51332
00:01:07|0.51294
00:01:08|0.51294
00:01:09|0.51281
00:01:10|0.51281
00:01:12|0.51326
00:01:13|0.51326
00:01:13|0.51326
00:01:14|0.51326
00:01:16|0.51326
00:01:16|0.51335
00:01:17|0.51336
00:01:18|0.51336
00:01:19|0.51336
00:01:20|0.51327
00:01:21|0.51357
00:01:22|0.51357
00:01:24|0.51333
00:01:25|0.51333
00:01:25|0.51333
00:01:26|0.51333
00:01:27|0.51333
00:01:29|0.51313
00:01:29|0.51313
00:01:30|0.51312
00:01:32|0.51295
00:01:32|0.51306
00:01:34|0.51306
00:01:34|0.51306
00:01:36|0.51264
00:01:36|0.51264
00:01:37|0.51264
00:01:38|0.51256
00:01:39|0.51256
00:01:40|0.51256
00:01:42|0.51256
00:01:43|0.51271
00:01:43|0.51271
00:01:45|0.51271
00:01:47|0.51316
00:01:48|0.51316
00:01:50|0.51316
00:01:51|0.51316
00:01:52|0.51316
00:01:53|0.51316
00:01:54|0.51316
00:01:55|0.51316
00:01:56|0.51316
00:01:57|0.51316
00:01:59|0.51316
00:02:00|0.51316
00:02:01|0.51316
00:02:02|0.51316
00:02:02|0.51316
00:02:03|0.51316
00:02:04|0.51316
00:02:06|0.51316
00:02:06|0.51316
00:02:07|0.51316
00:02:09|0.51316
00:02:10|0.51316
00:02:10|0.51316
00:02:12|0.51316
00:02:13|0.5127
00:02:13|0.5127
00:02:14|0.51271
00:02:15|0.51271
00:02:16|0.5129
00:02:18|0.51316
00:02:18|0.51317
00:02:20|0.51317
00:02:20|0.51344
00:02:21|0.5131
00:02:23|0.5131
00:02:24|0.5131
00:02:25|0.51318
00:02:26|0.51318
00:02:27|0.51292
00:02:28|0.51292
00:02:29|0.51292
00:02:30|0.51292
00:02:31|0.51292
00:02:32|0.51292
00:02:33|0.51292
00:02:34|0.51292
00:02:35|0.51292
00:02:36|0.51292
00:02:37|0.51292
00:02:38|0.5129
00:02:39|0.5129
00:02:40|0.5129
00:02:41|0.51275
00:02:42|0.51275
00:02:43|0.51317
00:02:44|0.51313
00:02:46|0.5137
00:02:47|0.51318
00:02:48|0.51318
00:02:49|0.51318
00:02:51|0.51371
00:02:51|0.51398
00:02:52|0.51392
00:02:54|0.51392
00:02:55|0.51392
00:02:56|0.5138
00:02:57|0.5138
00:02:58|0.51379
00:02:59|0.51379
00:03:00|0.51379
00:03:01|0.51379
00:03:02|0.51379
00:03:03|0.51379
00:03:04|0.5138
00:03:06|0.5138
00:03:07|0.5138
00:03:08|0.5138
00:03:08|0.5138
00:03:10|0.51403
00:03:11|0.51403
00:03:12|0.51426
00:03:13|0.51426
00:03:13|0.51436
00:03:15|0.51422
00:03:16|0.51422
00:03:16|0.51422
00:03:18|0.51422
00:03:19|0.51422
00:03:19|0.51422
00:03:21|0.51422
00:03:22|0.51422
00:03:23|0.51422
00:03:23|0.51422
00:03:24|0.51422
00:03:25|0.51422
00:03:26|0.51434
00:03:27|0.51434
00:03:28|0.51402
00:03:30|0.51402
00:03:30|0.51402
00:03:32|0.51402
00:03:33|0.51402
00:03:33|0.51402
00:03:34|0.51402
00:03:35|0.51402
00:03:36|0.51403
00:03:37|0.51403
00:03:39|0.51409
00:03:39|0.51396
00:03:40|0.51396
00:03:41|0.51396
00:03:42|0.51396
00:03:43|0.51396
00:03:44|0.51396
00:03:45|0.51361
00:03:47|0.51361
00:03:49|0.51361
00:03:49|0.51361
00:03:51|0.51361
00:03:52|0.51361
00:03:53|0.51361
00:03:54|0.51361
00:03:55|0.51361
00:03:56|0.51361
00:03:57|0.51361
00:03:58|0.51361
00:03:59|0.51361
00:03:59|0.51361
00:04:00|0.51361
00:04:02|0.5139
00:04:03|0.5139
00:04:04|0.5139
00:04:05|0.5139
00:04:06|0.5139
00:04:07|0.5139
00:04:08|0.5139
00:04:09|0.5139
00:04:10|0.5139
00:04:11|0.5139
00:04:12|0.5139
00:04:13|0.5139
00:04:14|0.5139
00:04:14|0.5139
00:04:16|0.5139
00:04:17|0.5139
00:04:19|0.51392
00:04:19|0.51392
00:04:20|0.51392
00:04:21|0.51408
00:04:22|0.51432
00:04:23|0.51432
00:04:24|0.51432
00:04:25|0.51432
00:04:26|0.51432
00:04:27|0.51432
00:04:28|0.51432
00:04:29|0.51432
00:04:30|0.51432
00:04:31|0.51432
00:04:32|0.51432
00:04:33|0.51453
00:04:34|0.51453
00:04:35|0.51453
00:04:37|0.51453
00:04:38|0.51453
00:04:38|0.51453
00:04:40|0.51453
00:04:41|0.51453
00:04:42|0.51453
00:04:43|0.51453
00:04:44|0.51453
00:04:45|0.51453
00:04:46|0.51453
00:04:48|0.51453
00:04:48|0.51429
00:04:50|0.51472
00:04:51|0.51463
00:04:52|0.51463
00:04:53|0.51463
00:04:54|0.51463
00:04:55|0.51463
00:04:57|0.51463
00:04:57|0.51497
00:04:58|0.515
00:04:59|0.515
00:05:00|0.515
00:05:01|0.515
00:05:02|0.515
00:05:03|0.515
00:05:04|0.515
00:05:05|0.515
00:05:06|0.515
00:05:07|0.51428
00:05:08|0.51428
00:05:10|0.51428
00:05:11|0.51428
00:05:12|0.51428
00:05:13|0.51428
00:05:14|0.51428
00:05:15|0.51488
00:05:17|0.51488
00:05:18|0.51488
00:05:19|0.51488
00:05:19|0.515
00:05:21|0.51507
00:05:22|0.51493
00:05:23|0.51489
00:05:24|0.51489
00:05:25|0.51489
00:05:26|0.51489
00:05:27|0.51472
00:05:27|0.51472
00:05:28|0.51472
00:05:30|0.51472
00:05:31|0.51466
00:05:32|0.51455
00:05:33|0.51464
00:05:34|0.51464
00:05:35|0.51456
00:05:35|0.51456
00:05:37|0.51483
00:05:38|0.51498
00:05:39|0.51498
00:05:40|0.51498
00:05:41|0.51498
00:05:42|0.51455
00:05:43|0.51455
00:05:44|0.51455
00:05:45|0.51469
00:05:46|0.51482
00:05:48|0.51458
00:05:49|0.51458
00:05:50|0.51458
00:05:52|0.51458
00:05:52|0.51458
00:05:53|0.51458
00:05:55|0.51479
00:05:56|0.51445
00:05:57|0.51445
00:05:59|0.51441
00:05:59|0.51441
00:06:00|0.51441
00:06:01|0.51441
00:06:02|0.51441
00:06:04|0.51441
00:06:05|0.51441
00:06:06|0.51495
00:06:07|0.51495
00:06:08|0.51495
00:06:08|0.51495
00:06:10|0.51495
00:06:11|0.51508
00:06:12|0.51508
00:06:13|0.51508
00:06:14|0.51519
00:06:15|0.51519
00:06:16|0.51504
00:06:16|0.51504
00:06:18|0.51504
00:06:19|0.51504
00:06:20|0.51504
00:06:21|0.51504
00:06:21|0.51495
00:06:23|0.51464
00:06:24|0.51464
00:06:25|0.51495
00:06:26|0.51469
00:06:27|0.51469
00:06:29|0.51495
00:06:29|0.51495
00:06:30|0.51495
00:06:31|0.51495
00:06:32|0.51495
00:06:33|0.51533
00:06:34|0.51533
00:06:35|0.51533
00:06:36|0.51546
00:06:37|0.51546
00:06:38|0.51546
00:06:39|0.51541
00:06:41|0.51531
00:06:42|0.51531
00:06:42|0.51531
00:06:43|0.51531
00:06:45|0.51531
00:06:46|0.51531
00:06:46|0.51531
00:06:49|0.51531
00:06:49|0.51531
00:06:51|0.51531
00:06:52|0.51531
00:06:53|0.51531
00:06:54|0.51574
00:06:55|0.51614
00:06:56|0.51589
00:06:57|0.51589
00:06:58|0.51589
00:06:59|0.51589
00:07:00|0.51589
00:07:01|0.51589
00:07:02|0.51583
00:07:03|0.51583
00:07:04|0.51583
00:07:05|0.51583
00:07:06|0.51583
00:07:06|0.51583
00:07:08|0.51617
00:07:09|0.51617
00:07:10|0.51617
00:07:11|0.51617
00:07:12|0.51617
00:07:13|0.51617
00:07:14|0.51617
00:07:14|0.51617
00:07:16|0.51617
00:07:17|0.51617
00:07:18|0.51617
00:07:19|0.51617
00:07:20|0.51617
00:07:21|0.51619
00:07:22|0.51619
00:07:23|0.51617
00:07:24|0.516
00:07:25|0.516
00:07:26|0.516
00:07:27|0.516
00:07:28|0.516
00:07:29|0.516
00:07:30|0.51599
00:07:31|0.51599
00:07:32|0.51599
00:07:33|0.51599
00:07:34|0.51599
00:07:35|0.51599
00:07:36|0.51599
00:07:36|0.51601
00:07:38|0.51601
00:07:39|0.51601
00:07:40|0.51601
00:07:40|0.51601
00:07:41|0.51601
00:07:42|0.51601
00:07:44|0.51601
00:07:45|0.51658
00:07:46|0.51658
00:07:47|0.51658
00:07:48|0.51623
00:07:50|0.51623
00:07:50|0.51623
00:07:52|0.51623
00:07:54|0.51623
00:07:54|0.51623
00:07:56|0.51623
00:07:57|0.51623
00:07:58|0.51623
00:07:59|0.51623
00:08:00|0.51623
00:08:01|0.51694
00:08:02|0.51694
00:08:03|0.51694
00:08:04|0.51694
00:08:05|0.51694
00:08:06|0.51694
00:08:06|0.51694
00:08:08|0.51694
00:08:09|0.51694
00:08:10|0.51685
00:08:11|0.51685
00:08:12|0.51685
00:08:13|0.51687
00:08:13|0.5175
00:08:15|0.5175
00:08:16|0.51743
00:08:17|0.51743
00:08:18|0.51715
00:08:19|0.51715
00:08:20|0.51715
00:08:21|0.51715
00:08:22|0.51715
00:08:23|0.51715
00:08:24|0.51715
00:08:24|0.51757
00:08:26|0.51767
00:08:27|0.51769
00:08:28|0.51712
00:08:28|0.51712
00:08:29|0.51728
00:08:31|0.51728
00:08:32|0.51728
00:08:34|0.51728
00:08:34|0.51728
00:08:35|0.5176
00:08:36|0.5176
00:08:37|0.51828
00:08:38|0.51801
00:08:39|0.51801
00:08:40|0.51801
00:08:41|0.51801
00:08:42|0.51762
00:08:43|0.51762
00:08:44|0.51749
00:08:45|0.51749
00:08:46|0.5179
00:08:47|0.5179
00:08:48|0.5179
00:08:50|0.5179
00:08:52|0.5179
00:08:53|0.5179
00:08:54|0.51753
00:08:56|0.51753
00:08:56|0.51753
00:08:57|0.51753
00:08:59|0.51753
00:09:00|0.51776
00:09:01|0.51776
00:09:02|0.51809
00:09:04|0.51778
00:09:04|0.51778
00:09:05|0.51778
00:09:06|0.51778
00:09:07|0.51778
00:09:08|0.51778
00:09:09|0.51778
00:09:10|0.51778
00:09:11|0.51778
00:09:12|0.51778
00:09:13|0.51778
00:09:14|0.51747
00:09:15|0.51742
00:09:16|0.51742
00:09:17|0.51789
00:09:18|0.51789
00:09:19|0.51789
00:09:20|0.51789
00:09:21|0.51789
00:09:22|0.51789
00:09:23|0.51789
00:09:24|0.51789
00:09:25|0.51789
00:09:26|0.51789
00:09:27|0.51789
00:09:28|0.51789
00:09:29|0.51789
00:09:30|0.51785
00:09:31|0.51769
00:09:32|0.51769
00:09:33|0.51769
00:09:34|0.51769
00:09:35|0.51769
00:09:37|0.51805
00:09:38|0.51805
00:09:39|0.51805
00:09:40|0.51805
00:09:41|0.51805
00:09:42|0.51805
00:09:43|0.51842
00:09:43|0.51759
00:09:46|0.51732
00:09:46|0.51732
00:09:47|0.51732
00:09:48|0.51732
00:09:50|0.51732
00:09:52|0.51732
00:09:52|0.51732
00:09:54|0.5178
00:09:56|0.5178
00:09:56|0.51841
00:09:57|0.51841
00:09:59|0.5174
00:10:01|0.51757
00:10:02|0.51757
00:10:04|0.51715
00:10:04|0.51715
00:10:06|0.51715
00:10:07|0.51715
00:10:08|0.51715
00:10:09|0.51715
00:10:10|0.51715
00:10:11|0.51715
00:10:12|0.51715
00:10:13|0.51715
00:10:14|0.51715
00:10:14|0.5173
00:10:16|0.5173
00:10:17|0.5173
00:10:18|0.5173
00:10:19|0.51703
00:10:20|0.51682
00:10:21|0.51682
00:10:22|0.51682
00:10:24|0.51682
00:10:24|0.51682
00:10:25|0.51682
00:10:26|0.51682
00:10:28|0.51682
00:10:29|0.51682
00:10:30|0.51682
00:10:31|0.51682
00:10:32|0.51682
00:10:33|0.51682
00:10:34|0.51682
00:10:34|0.51682
00:10:36|0.51658
00:10:36|0.51658
00:10:38|0.51658
00:10:39|0.51669
00:10:39|0.51669
00:10:41|0.51669
00:10:42|0.51669
00:10:43|0.51669
00:10:44|0.51638
00:10:45|0.51638
00:10:46|0.51638
00:10:47|0.51583
00:10:48|0.51583
00:10:49|0.51586
00:10:50|0.51586
00:10:52|0.5156
00:10:53|0.5156
00:10:54|0.5156
00:10:56|0.5156
00:10:56|0.51575
00:10:57|0.51602
00:10:58|0.51602
00:11:00|0.51602
00:11:01|0.51602
00:11:02|0.5156
00:11:03|0.5156
00:11:04|0.5156
00:11:05|0.51543
00:11:06|0.51543
00:11:07|0.51543
00:11:08|0.51543
00:11:09|0.51543
00:11:10|0.51543
00:11:11|0.51543
00:11:13|0.51588
00:11:14|0.51588
00:11:15|0.51588
00:11:16|0.51588
00:11:17|0.51588
00:11:17|0.51588
00:11:19|0.51588
00:11:19|0.5164
00:11:21|0.5164
00:11:21|0.5164
00:11:23|0.5164
00:11:23|0.5164
00:11:25|0.5164
00:11:26|0.5164
00:11:27|0.5164
00:11:28|0.5164
00:11:29|0.51655
00:11:30|0.51655
00:11:31|0.51655
00:11:32|0.51655
00:11:33|0.51655
00:11:34|0.51618
00:11:35|0.51618
00:11:36|0.51634
00:11:37|0.51634
00:11:38|0.51634
00:11:39|0.51634
00:11:40|0.51634
00:11:41|0.51634
00:11:42|0.51634
00:11:43|0.51634
00:11:44|0.51602
00:11:45|0.51602
00:11:46|0.51602
00:11:47|0.51602
00:11:48|0.51602
00:11:49|0.51602
00:11:50|0.51602
00:11:51|0.51602
00:11:53|0.51602
00:11:54|0.51602
00:11:56|0.51602
00:11:57|0.51602
00:11:58|0.51588
00:11:59|0.51557
00:12:00|0.51557
00:12:01|0.51557
00:12:02|0.51557
00:12:03|0.51557
00:12:05|0.51557
00:12:06|0.51557
00:12:07|0.51557
00:12:08|0.51557
00:12:09|0.51557
00:12:11|0.51557
00:12:11|0.51557
00:12:13|0.51557
00:12:14|0.51557
00:12:15|0.51557
00:12:16|0.51557
00:12:16|0.51557
00:12:18|0.51557
00:12:19|0.51557
00:12:20|0.51557
00:12:21|0.51579
00:12:21|0.51579
00:12:23|0.51553
00:12:23|0.51553
00:12:24|0.51553
00:12:26|0.51553
00:12:27|0.51553
00:12:28|0.51553
00:12:28|0.51616
00:12:29|0.51616
00:12:30|0.51616
00:12:31|0.51668
00:12:32|0.51668
00:12:33|0.51668
00:12:34|0.51668
00:12:36|0.51668
00:12:36|0.51668
00:12:37|0.51668
00:12:38|0.51668
00:12:39|0.51668
00:12:40|0.51668
00:12:42|0.51668
00:12:43|0.51668
00:12:44|0.51668
00:12:44|0.51668
00:12:45|0.51668
00:12:46|0.51668
00:12:47|0.51668
00:12:49|0.51668
00:12:49|0.51668
00:12:50|0.51667
00:12:52|0.51667
00:12:52|0.51667
00:12:54|0.51667
00:12:55|0.51667
00:12:57|0.517
00:12:57|0.517
00:12:59|0.517
00:13:00|0.517
00:13:01|0.51686
00:13:03|0.51668
00:13:03|0.51668
00:13:05|0.51668
00:13:06|0.51668
00:13:07|0.51668
00:13:08|0.51668
00:13:08|0.51668
00:13:09|0.51668
00:13:10|0.5173
00:13:12|0.5173
00:13:13|0.5173
00:13:14|0.5173
00:13:15|0.51632
00:13:15|0.51632
00:13:17|0.51632
00:13:18|0.51632
00:13:18|0.51632
00:13:20|0.51632
00:13:21|0.51632
00:13:22|0.51632
00:13:23|0.51632
00:13:24|0.51632
00:13:25|0.51632
00:13:26|0.51632
00:13:27|0.51587
00:13:28|0.51587
00:13:29|0.51587
00:13:30|0.51587
00:13:31|0.51587
00:13:32|0.51587
00:13:33|0.51587
00:13:34|0.51587
00:13:35|0.51587
00:13:36|0.51587
00:13:37|0.51587
00:13:38|0.51587
00:13:39|0.51587
00:13:40|0.51587
00:13:41|0.51587
00:13:42|0.51587
00:13:43|0.51587
00:13:44|0.51587
00:13:45|0.51616
00:13:46|0.51616
00:13:47|0.51616
00:13:48|0.51616
00:13:49|0.51616
00:13:50|0.51616
00:13:51|0.51609
00:13:52|0.51609
00:13:54|0.51587
00:13:55|0.51587
00:13:57|0.51587
00:13:58|0.51587
00:13:59|0.51587
00:14:00|0.51587
00:14:01|0.51587
00:14:02|0.51611
00:14:04|0.51611
00:14:05|0.51611
00:14:06|0.51611
00:14:07|0.51636
00:14:08|0.51636
00:14:09|0.51592
00:14:10|0.51592
00:14:11|0.51592
00:14:12|0.51592
00:14:13|0.51605
00:14:14|0.51605
00:14:15|0.51646
00:14:16|0.51666
00:14:17|0.51666
00:14:18|0.51728
00:14:19|0.51728
00:14:20|0.51728
00:14:21|0.51728
00:14:22|0.51728
00:14:23|0.51728
00:14:24|0.51728
00:14:25|0.51728
00:14:26|0.51728
00:14:27|0.51728
00:14:28|0.51722
00:14:29|0.51722
00:14:30|0.51722
00:14:31|0.51722
00:14:32|0.51722
00:14:33|0.51722
00:14:34|0.51722
00:14:35|0.51732
00:14:36|0.51732
00:14:37|0.51732
00:14:38|0.51697
00:14:39|0.51697
00:14:40|0.51697
00:14:41|0.51697
00:14:42|0.51697
00:14:43|0.51697
00:14:44|0.51697
00:14:45|0.51697
00:14:46|0.51697
00:14:47|0.51697
00:14:48|0.51697
00:14:49|0.51697
00:14:50|0.51697
00:14:51|0.51697
00:14:52|0.51697
00:14:53|0.51697
00:14:54|0.51691
00:14:56|0.51677
00:14:57|0.51677
00:14:58|0.51677
00:15:00|0.51677
00:15:01|0.51677
00:15:02|0.51712
00:15:03|0.51712
00:15:04|0.51712
00:15:05|0.51712
00:15:06|0.51712
00:15:07|0.51687
00:15:08|0.51687
00:15:09|0.51687
00:15:10|0.51687
00:15:12|0.51687
00:15:12|0.51673
00:15:14|0.51673
00:15:15|0.51673
00:15:16|0.51675
00:15:17|0.51675
00:15:18|0.51675
00:15:19|0.51675
00:15:20|0.51675
00:15:21|0.51713
00:15:23|0.51734
00:15:24|0.51791
00:15:25|0.51791
00:15:26|0.51771
00:15:27|0.51771
00:15:27|0.51771
00:15:28|0.51771
00:15:30|0.51696
00:15:31|0.51696
00:15:31|0.51696
00:15:32|0.51696
00:15:34|0.51696
00:15:34|0.51696
00:15:36|0.51696
00:15:37|0.51696
00:15:38|0.51696
00:15:39|0.51714
00:15:40|0.51709
00:15:41|0.51709
00:15:42|0.51709
00:15:43|0.51709
00:15:44|0.51709
00:15:45|0.51709
00:15:46|0.51709
00:15:47|0.51709
00:15:48|0.51709
00:15:49|0.51709
00:15:50|0.51709
00:15:51|0.51709
00:15:52|0.51709
00:15:53|0.51709
00:15:54|0.51716
00:15:55|0.51716
00:15:57|0.51716
00:15:58|0.51716
00:15:59|0.51727
00:16:00|0.51727
00:16:01|0.51727
00:16:02|0.51727
00:16:04|0.51714
00:16:05|0.51714
00:16:06|0.51714
00:16:07|0.51714
00:16:08|0.51714
00:16:09|0.51714
00:16:11|0.51714
00:16:11|0.51714
00:16:13|0.51714
00:16:14|0.51674
00:16:15|0.51674
00:16:16|0.51677
00:16:16|0.51677
00:16:17|0.51677
00:16:19|0.51677
00:16:20|0.51667
00:16:21|0.51664
00:16:22|0.51664
00:16:23|0.51664
00:16:24|0.5166
00:16:24|0.5166
00:16:25|0.51649
00:16:27|0.51649
00:16:27|0.51649
00:16:29|0.51649
00:16:30|0.51649
00:16:31|0.51649
00:16:31|0.51649
00:16:32|0.51649
00:16:34|0.51649
00:16:34|0.516
00:16:36|0.516
00:16:37|0.516
00:16:38|0.516
00:16:39|0.516
00:16:39|0.516
00:16:41|0.516
00:16:41|0.516
00:16:43|0.516
00:16:44|0.51597
00:16:44|0.51597
00:16:46|0.51597
00:16:46|0.51597
00:16:47|0.51597
00:16:48|0.51597
00:16:49|0.51597
00:16:51|0.51622
00:16:51|0.51622
00:16:53|0.51622
00:16:53|0.51597
00:16:54|0.51584
00:16:55|0.51583
00:16:57|0.51566
00:16:58|0.51566
00:16:59|0.51566
00:17:00|0.51566
00:17:01|0.51583
00:17:03|0.51591
00:17:04|0.51591
00:17:05|0.51555
00:17:06|0.51555
00:17:07|0.51546
00:17:08|0.51546
00:17:09|0.51546
00:17:10|0.51546
00:17:11|0.51586
00:17:12|0.51586
00:17:13|0.51586
00:17:14|0.51586
00:17:15|0.51586
00:17:16|0.51586
00:17:17|0.51513
00:17:18|0.51499
00:17:19|0.51499
00:17:20|0.51499
00:17:21|0.5155
00:17:22|0.5155
00:17:23|0.5155
00:17:24|0.5155
00:17:25|0.51499
00:17:27|0.5148
00:17:28|0.5148
00:17:28|0.5148
00:17:29|0.5148
00:17:31|0.5148
00:17:31|0.5148
00:17:32|0.5148
00:17:34|0.5148
00:17:35|0.5148
00:17:35|0.5148
00:17:36|0.5148
00:17:38|0.5148
00:17:39|0.5148
00:17:39|0.5148
00:17:40|0.51487
00:17:41|0.51487
00:17:42|0.51511
00:17:43|0.51511
00:17:45|0.51511
00:17:46|0.51511
00:17:47|0.51511
00:17:48|0.51511
00:17:49|0.51511
00:17:50|0.51511
00:17:51|0.51511
00:17:52|0.51511
00:17:53|0.51511
00:17:54|0.51634
00:17:55|0.51634
00:17:56|0.51634
00:17:57|0.51634
00:17:58|0.51586
00:18:00|0.51627
00:18:01|0.51649
00:18:02|0.51649
00:18:03|0.51649
00:18:04|0.51649
00:18:06|0.51649
00:18:07|0.51668
00:18:08|0.51668
00:18:09|0.51668
00:18:10|0.51675
00:18:11|0.51675
00:18:12|0.51675
00:18:13|0.51708
00:18:14|0.51708
00:18:15|0.51708
00:18:16|0.51708
00:18:17|0.51708
00:18:18|0.51662
00:18:19|0.51662
00:18:20|0.51662
00:18:21|0.51662
00:18:22|0.51662
00:18:23|0.51662
00:18:24|0.51662
00:18:25|0.51668
00:18:26|0.51668
00:18:27|0.51668
00:18:28|0.51668
00:18:29|0.51668
00:18:30|0.51668
00:18:31|0.51668
00:18:32|0.51668
00:18:33|0.51645
00:18:34|0.51629
00:18:35|0.51629
00:18:36|0.51621
00:18:37|0.51621
00:18:38|0.51621
00:18:39|0.51621
00:18:40|0.51621
00:18:41|0.51621
00:18:42|0.51621
00:18:43|0.51621
00:18:44|0.51621
00:18:45|0.51621
00:18:46|0.51621
00:18:47|0.51621
00:18:48|0.51621
00:18:49|0.51621
00:18:50|0.51591
00:18:51|0.51591
00:18:52|0.51591
00:18:53|0.51591
00:18:54|0.51591
00:18:55|0.51591
00:18:56|0.51591
00:18:57|0.51591
00:18:58|0.51591
00:19:00|0.51591
00:19:01|0.51591
00:19:02|0.51591
00:19:03|0.51655
00:19:04|0.51655
00:19:05|0.51655
00:19:06|0.51655
00:19:07|0.51655
00:19:08|0.51655
00:19:09|0.51621
00:19:11|0.51621
00:19:11|0.51621
00:19:13|0.51621
00:19:14|0.51621
00:19:14|0.51598
00:19:16|0.51598
00:19:17|0.51598
00:19:18|0.51598
00:19:19|0.51598
00:19:20|0.51598
00:19:21|0.51598
00:19:22|0.51598
00:19:23|0.51598
00:19:24|0.51682
00:19:25|0.51682
00:19:26|0.51699
00:19:27|0.51699
00:19:28|0.51659
00:19:29|0.51734
00:19:30|0.51734
00:19:31|0.51734
00:19:32|0.51765
00:19:33|0.51713
00:19:34|0.51713
00:19:35|0.51713
00:19:36|0.51677
00:19:37|0.51677
00:19:38|0.51646
00:19:39|0.51646
00:19:40|0.51646
00:19:41|0.51634
00:19:42|0.51634
00:19:43|0.51634
00:19:44|0.51634
00:19:45|0.51634
00:19:46|0.51634
00:19:47|0.51634
00:19:48|0.51634
00:19:49|0.51634
00:19:50|0.51634
00:19:51|0.51634
00:19:52|0.51634
00:19:53|0.51634
00:19:54|0.51634
00:19:55|0.51634
00:19:56|0.51634
00:19:57|0.51634
00:19:58|0.51668
00:20:00|0.51606
00:20:01|0.51601
00:20:02|0.51601
00:20:03|0.51601
00:20:05|0.51601
00:20:06|0.51601
00:20:06|0.5163
00:20:07|0.5163
00:20:08|0.51643
00:20:10|0.51643
00:20:11|0.51643
00:20:12|0.51643
00:20:13|0.51643
00:20:14|0.51643
00:20:15|0.51643
00:20:16|0.51643
00:20:17|0.51649
00:20:18|0.51649
00:20:19|0.51649
00:20:20|0.51649
00:20:21|0.51651
00:20:22|0.51651
00:20:23|0.51655
00:20:24|0.51655
00:20:25|0.51655
00:20:26|0.51655
00:20:27|0.51642
00:20:29|0.51633
00:20:29|0.51633
00:20:30|0.51633
00:20:32|0.51633
00:20:33|0.51621
00:20:34|0.51626
00:20:34|0.51626
00:20:36|0.51626
00:20:37|0.51617
00:20:38|0.51617
00:20:39|0.51621
00:20:40|0.51621
00:20:41|0.51621
00:20:42|0.51621
00:20:43|0.51621
00:20:45|0.51621
00:20:46|0.51621
00:20:47|0.51621
00:20:47|0.51606
00:20:48|0.51606
00:20:49|0.51588
00:20:50|0.51566
00:20:51|0.51566
00:20:53|0.51566
00:20:53|0.51566
00:20:54|0.51588
00:20:55|0.51588
00:20:56|0.51631
00:20:57|0.51631
00:20:58|0.51631
00:21:00|0.51631
00:21:00|0.51631
00:21:02|0.51631
00:21:03|0.51662
00:21:04|0.51662
00:21:05|0.51662
00:21:06|0.51662
00:21:07|0.51662
00:21:08|0.51662
00:21:09|0.51662
00:21:10|0.51662
00:21:11|0.51662
00:21:12|0.51662
00:21:13|0.51662
00:21:14|0.51662
00:21:15|0.51662
00:21:16|0.51662
00:21:17|0.51662
00:21:18|0.51662
00:21:19|0.51662
00:21:20|0.51662
00:21:21|0.51621
00:21:22|0.51621
00:21:23|0.51614
00:21:24|0.51614
00:21:25|0.51614
00:21:26|0.51614
00:21:27|0.51614
00:21:28|0.51609
00:21:29|0.51609
00:21:30|0.51594
00:21:31|0.51594
00:21:32|0.51594
00:21:33|0.51594
00:21:34|0.51594
00:21:35|0.51594
00:21:36|0.51594
00:21:37|0.51594
00:21:38|0.51525
00:21:39|0.51525
00:21:40|0.51525
00:21:42|0.51525
00:21:42|0.5153
00:21:44|0.5153
00:21:45|0.5153
00:21:46|0.5153
00:21:46|0.51557
00:21:47|0.51576
00:21:48|0.51583
00:21:49|0.51583
00:21:51|0.51583
00:21:51|0.51583
00:21:52|0.51583
00:21:54|0.51583
00:21:54|0.51583
00:21:56|0.51583
00:21:56|0.51583
00:21:57|0.51596
00:21:58|0.51583
00:22:00|0.51562
00:22:01|0.51562
00:22:02|0.5155
00:22:03|0.5155
00:22:05|0.51582
00:22:06|0.51532
00:22:07|0.51525
00:22:08|0.51551
00:22:09|0.51551
00:22:10|0.51551
00:22:12|0.51523
00:22:13|0.51523
00:22:14|0.51523
00:22:15|0.51523
00:22:16|0.51523
00:22:16|0.51485
00:22:18|0.51485
00:22:19|0.51482
00:22:19|0.51482
00:22:21|0.51482
00:22:21|0.51482
00:22:22|0.51482
00:22:23|0.51482
00:22:25|0.51482
00:22:25|0.51498
00:22:26|0.51498
00:22:28|0.51498
00:22:29|0.51498
00:22:30|0.51498
00:22:30|0.51508
00:22:32|0.51508
00:22:33|0.51508
00:22:33|0.51508
00:22:34|0.51566
00:22:35|0.51566
00:22:37|0.51566
00:22:37|0.51566
00:22:38|0.51566
00:22:39|0.51566
00:22:40|0.51566
00:22:41|0.51566
00:22:43|0.51566
00:22:44|0.51566
00:22:44|0.51534
00:22:45|0.51534
00:22:46|0.51534
00:22:47|0.51529
00:22:49|0.51529
00:22:50|0.51529
00:22:51|0.51529
00:22:51|0.51529
00:22:52|0.51529
00:22:53|0.51529
00:22:54|0.51529
00:22:55|0.51529
00:22:56|0.51529
00:22:58|0.51529
00:22:59|0.51529
00:23:00|0.51529
00:23:01|0.51529
00:23:02|0.51529
00:23:04|0.51534
00:23:05|0.51534
00:23:06|0.51509
00:23:08|0.51507
00:23:09|0.51507
00:23:10|0.51507
00:23:11|0.51526
00:23:12|0.51526
00:23:13|0.51526
00:23:14|0.51526
00:23:15|0.51526
00:23:17|0.51526
00:23:17|0.51526
00:23:19|0.51526
00:23:20|0.51526
00:23:21|0.51526
00:23:22|0.51526
00:23:23|0.51526
00:23:24|0.51526
00:23:25|0.51526
00:23:26|0.51497
00:23:27|0.51497
00:23:28|0.51497
00:23:29|0.51497
00:23:30|0.51497
00:23:31|0.51497
00:23:32|0.51497
00:23:33|0.51497
00:23:34|0.51497
00:23:35|0.51497
00:23:37|0.51478
00:23:38|0.51478
00:23:39|0.51478
00:23:40|0.51478
00:23:41|0.51478
00:23:42|0.51478
00:23:43|0.51478
00:23:44|0.51478
00:23:45|0.51416
00:23:46|0.51449
00:23:47|0.51449
00:23:47|0.51449
00:23:49|0.51449
00:23:49|0.51449
00:23:50|0.51449
00:23:52|0.51429
00:23:53|0.51429
00:23:53|0.51429
00:23:54|0.51429
00:23:55|0.51429
00:23:57|0.5141
00:23:57|0.5141
00:23:58|0.5141
00:24:00|0.5141
00:24:00|0.51406
00:24:02|0.51406
00:24:03|0.51394
00:24:05|0.51394
00:24:06|0.51394
00:24:07|0.51411
00:24:08|0.51411
00:24:09|0.51492
00:24:10|0.51466
00:24:11|0.51466
00:24:12|0.51435
00:24:13|0.51435
00:24:14|0.51458
00:24:15|0.51458
00:24:16|0.51458
00:24:17|0.51479
00:24:18|0.51479
00:24:19|0.51479
00:24:20|0.51479
00:24:21|0.51479
00:24:22|0.51479
00:24:23|0.51479
00:24:24|0.51479
00:24:25|0.51479
00:24:26|0.51479
00:24:27|0.51479
00:24:28|0.51479
00:24:29|0.51426
00:24:30|0.51426
00:24:31|0.51426
00:24:32|0.51426
00:24:33|0.51426
00:24:34|0.51426
00:24:35|0.51378
00:24:36|0.51378
00:24:37|0.51378
00:24:38|0.51378
00:24:39|0.51378
00:24:40|0.51378
00:24:41|0.51378
00:24:42|0.51378
00:24:43|0.51378
00:24:44|0.51412
00:24:45|0.51412
00:24:46|0.51412
00:24:47|0.51412
00:24:48|0.51412
00:24:49|0.51412
00:24:50|0.51412
00:24:51|0.51412
00:24:52|0.51412
00:24:53|0.51412
00:24:54|0.51438
00:24:55|0.51438
00:24:56|0.51438
00:24:57|0.51438
00:24:58|0.51438
00:24:59|0.51488
00:25:00|0.51488
00:25:01|0.51488
00:25:02|0.51499
00:25:03|0.51499
00:25:04|0.51499
00:25:06|0.51499
00:25:07|0.51499
00:25:08|0.51499
00:25:09|0.51499
00:25:10|0.51499
00:25:11|0.51496
00:25:12|0.51496
00:25:13|0.51496
00:25:15|0.51438
00:25:16|0.51438
00:25:16|0.51438
00:25:17|0.51438
00:25:19|0.51438
00:25:20|0.51438
00:25:21|0.51438
00:25:22|0.51438
00:25:23|0.51438
00:25:24|0.51438
00:25:25|0.51438
00:25:26|0.51438
00:25:27|0.51438
00:25:29|0.51438
00:25:29|0.51438
00:25:30|0.51438
00:25:31|0.51412
00:25:33|0.51412
00:25:33|0.51412
00:25:34|0.51359
00:25:36|0.5135
00:25:37|0.51322
00:25:37|0.51322
00:25:39|0.51324
00:25:40|0.51324
00:25:41|0.51324
00:25:42|0.51324
00:25:43|0.51324
00:25:44|0.51331
00:25:45|0.51331
00:25:46|0.51331
00:25:47|0.51331
00:25:48|0.51323
00:25:49|0.51323
00:25:50|0.51323
00:25:51|0.51323
00:25:52|0.51367
00:25:53|0.51367
00:25:54|0.51367
00:25:55|0.5133
00:25:56|0.51324
00:25:57|0.51313
00:25:58|0.51312
00:25:59|0.51312
00:26:00|0.51312
00:26:01|0.51312
00:26:02|0.51312
00:26:03|0.513
00:26:05|0.51292
00:26:06|0.51312
00:26:08|0.51328
00:26:09|0.5133
00:26:09|0.5133
00:26:11|0.5133
00:26:12|0.5133
00:26:14|0.5133
00:26:15|0.5133
00:26:15|0.5133
00:26:17|0.5133
00:26:17|0.51371
00:26:18|0.51352
00:26:20|0.51371
00:26:20|0.51371
00:26:22|0.51371
00:26:23|0.51326
00:26:24|0.51326
00:26:25|0.51326
00:26:26|0.51326
00:26:27|0.51326
00:26:27|0.51326
00:26:28|0.51326
00:26:30|0.51326
00:26:31|0.51326
00:26:32|0.51326
00:26:33|0.51326
00:26:34|0.51326
00:26:35|0.51326
00:26:35|0.51326
00:26:36|0.51326
00:26:37|0.51326
00:26:38|0.51326
00:26:40|0.51326
00:26:41|0.51326
00:26:42|0.51326
00:26:43|0.51326
00:26:44|0.51326
00:26:44|0.51305
00:26:46|0.51305
00:26:47|0.51305
00:26:47|0.51305
00:26:48|0.51305
00:26:50|0.51305
00:26:50|0.51305
00:26:51|0.51304
00:26:52|0.51305
00:26:54|0.51305
00:26:55|0.51305
00:26:56|0.51305
00:26:56|0.51305
00:26:58|0.51305
00:26:59|0.51314
00:27:00|0.51314
00:27:01|0.51314
00:27:02|0.51314
00:27:03|0.51334
00:27:04|0.51275
00:27:06|0.51298
00:27:06|0.51297
00:27:08|0.51297
00:27:09|0.51297
00:27:10|0.51301
00:27:11|0.5125
00:27:12|0.51245
00:27:13|0.51245
00:27:15|0.51245
00:27:15|0.51238
00:27:16|0.51238
00:27:18|0.51238
00:27:19|0.51238
00:27:20|0.51233
00:27:21|0.51233
00:27:22|0.51233
00:27:22|0.51233
00:27:24|0.51233
00:27:25|0.51221
00:27:26|0.51218
00:27:28|0.51267
00:27:28|0.51267
00:27:30|0.51267
00:27:31|0.51307
00:27:31|0.513
00:27:33|0.51298
00:27:33|0.51298
00:27:35|0.51297
00:27:35|0.51247
00:27:37|0.51247
00:27:37|0.51247
00:27:38|0.51247
00:27:39|0.51275
00:27:40|0.51275
00:27:42|0.51275
00:27:42|0.51275
00:27:44|0.51275
00:27:45|0.51275
00:27:46|0.51275
00:27:46|0.51245
00:27:47|0.51238
00:27:48|0.51238
00:27:49|0.51203
00:27:50|0.51181
00:27:51|0.51181
00:27:52|0.51181
00:27:54|0.51193
00:27:54|0.51181
00:27:56|0.51143
00:27:57|0.51181
00:27:58|0.51181
00:27:59|0.51181
00:28:00|0.51142
00:28:01|0.51059
00:28:02|0.51088
00:28:03|0.51167
00:28:04|0.51181
00:28:05|0.5115
00:28:07|0.5115
00:28:08|0.51133
00:28:10|0.51133
00:28:10|0.51133
00:28:11|0.51133
00:28:12|0.51133
00:28:13|0.51133
00:28:14|0.51104
00:28:16|0.51103
00:28:17|0.51088
00:28:18|0.51075
00:28:19|0.50997
00:28:20|0.50997
00:28:22|0.51023
00:28:22|0.5104
00:28:24|0.5104
00:28:25|0.51026
00:28:25|0.51032
00:28:26|0.51032
00:28:28|0.51068
00:28:28|0.51084
00:28:29|0.51084
00:28:31|0.51084
00:28:32|0.51084
00:28:33|0.51084
00:28:33|0.51067
00:28:35|0.51067
00:28:35|0.51067
00:28:37|0.51067
00:28:37|0.51079
00:28:39|0.51079
00:28:40|0.51079
00:28:41|0.51079
00:28:42|0.51079
00:28:43|0.51079
00:28:44|0.51079
00:28:44|0.51079
00:28:45|0.51109
00:28:47|0.51109
00:28:47|0.51109
00:28:48|0.51109
00:28:50|0.51109
00:28:51|0.51109
00:28:51|0.51109
00:28:52|0.51109
00:28:54|0.51088
00:28:54|0.51088
00:28:56|0.51088
00:28:56|0.51088
00:28:58|0.51088
00:28:59|0.51104
00:28:59|0.51104
00:29:00|0.51104
00:29:01|0.51124
00:29:02|0.51124
00:29:03|0.51124
00:29:04|0.51124
00:29:05|0.51124
00:29:07|0.51124
00:29:09|0.51104
00:29:10|0.51061
00:29:11|0.51061
00:29:12|0.51061
00:29:13|0.51038
00:29:14|0.51056
00:29:15|0.51023
00:29:17|0.51024
00:29:18|0.51024
00:29:19|0.51024
00:29:19|0.51027
00:29:20|0.51027
00:29:22|0.51015
00:29:23|0.51015
00:29:24|0.51015
00:29:25|0.51015
00:29:26|0.51022
00:29:27|0.51022
00:29:28|0.51022
00:29:29|0.51015
00:29:30|0.50986
00:29:31|0.50987
00:29:32|0.50987
00:29:33|0.50987
00:29:34|0.50983
00:29:35|0.50983
00:29:36|0.50983
00:29:37|0.50983
00:29:39|0.50983
00:29:39|0.50976
00:29:40|0.50976
00:29:41|0.50976
00:29:42|0.50971
00:29:43|0.50945
00:29:44|0.50945
00:29:45|0.50955
00:29:47|0.50967
00:29:48|0.50967
00:29:49|0.50945
00:29:50|0.50951
00:29:51|0.50951
00:29:52|0.50908
00:29:53|0.50879
00:29:54|0.50878
00:29:55|0.50896
00:29:56|0.50896
00:29:57|0.50896
00:29:58|0.50833
00:29:59|0.50904
00:30:00|0.50904
00:30:01|0.50904
00:30:02|0.50904
00:30:03|0.50921
00:30:05|0.50929
00:30:06|0.50926
00:30:06|0.5096
00:30:08|0.5094
00:30:10|0.5094
00:30:11|0.5094
00:30:12|0.5094
00:30:13|0.50887
00:30:14|0.50899
00:30:15|0.50899
00:30:16|0.50897
00:30:17|0.50897
00:30:18|0.50897
00:30:19|0.50897
00:30:20|0.50897
00:30:21|0.50857
00:30:22|0.50878
00:30:23|0.5088
00:30:24|0.5088
00:30:25|0.5088
00:30:26|0.5088
00:30:27|0.5088
00:30:28|0.5088
00:30:29|0.509
00:30:30|0.509
00:30:31|0.509
00:30:33|0.509
00:30:33|0.509
00:30:34|0.509
00:30:35|0.5088
00:30:36|0.5088
00:30:37|0.5088
00:30:39|0.5088
00:30:39|0.50874
00:30:41|0.50874
00:30:42|0.50874
00:30:43|0.50874
00:30:44|0.50874
00:30:45|0.50874
00:30:46|0.5087
00:30:47|0.50821
00:30:47|0.5082
00:30:48|0.5082
00:30:50|0.50828
00:30:51|0.50828
00:30:51|0.50865
00:30:53|0.50865
00:30:54|0.50851
00:30:54|0.50821
00:30:55|0.50821
00:30:56|0.50821
00:30:58|0.50821
00:30:58|0.50806
00:30:59|0.50804
00:31:01|0.50804
00:31:01|0.50851
00:31:03|0.50851
00:31:03|0.50791
00:31:05|0.50784
00:31:06|0.50809
00:31:06|0.50761
00:31:07|0.50778
00:31:09|0.50778
00:31:11|0.50778
00:31:12|0.50803
00:31:14|0.50803
00:31:15|0.50803
00:31:16|0.50803
00:31:17|0.50803
00:31:18|0.50803
00:31:19|0.50803
00:31:20|0.50803
00:31:21|0.50752
00:31:23|0.50804
00:31:23|0.50788
00:31:24|0.50886
00:31:26|0.50809
00:31:27|0.50809
00:31:28|0.50809
00:31:29|0.50842
00:31:30|0.50842
00:31:31|0.50842
00:31:32|0.50856
00:31:33|0.50849
00:31:34|0.50846
00:31:35|0.50912
00:31:36|0.50912
00:31:37|0.50912
00:31:38|0.50912
00:31:39|0.50862
00:31:40|0.50862
00:31:41|0.50862
00:31:42|0.50881
00:31:43|0.50881
00:31:44|0.50889
00:31:45|0.50873
00:31:46|0.50873
00:31:47|0.50873
00:31:48|0.50873
00:31:49|0.50873
00:31:50|0.50887
00:31:51|0.50842
00:31:52|0.50849
00:31:53|0.50849
00:31:54|0.50823
00:31:55|0.50894
00:31:56|0.50899
00:31:57|0.50899
00:31:58|0.50899
00:31:59|0.50899
00:32:00|0.50899
00:32:01|0.5093
00:32:02|0.5093
00:32:03|0.5093
00:32:04|0.50922
00:32:05|0.50916
00:32:06|0.50926
00:32:07|0.50926
00:32:08|0.50926
00:32:09|0.5093
00:32:11|0.5093
00:32:11|0.5093
00:32:13|0.5093
00:32:15|0.5093
00:32:16|0.5093
00:32:17|0.5093
00:32:18|0.5093
00:32:19|0.50907
00:32:20|0.50907
00:32:21|0.50907
00:32:22|0.50894
00:32:23|0.50894
00:32:24|0.50894
00:32:25|0.50894
00:32:26|0.50849
00:32:28|0.50849
00:32:28|0.50849
00:32:29|0.50849
00:32:31|0.50849
00:32:31|0.50849
00:32:32|0.50849
00:32:33|0.50849
00:32:34|0.50849
00:32:35|0.50826
00:32:36|0.50828
00:32:37|0.50829
00:32:38|0.50829
00:32:39|0.50829
00:32:40|0.50829
00:32:41|0.50829
00:32:42|0.50814
00:32:43|0.50774
00:32:44|0.5075
00:32:45|0.5075
00:32:46|0.5075
00:32:47|0.50737
00:32:48|0.50739
00:32:49|0.50751
00:32:51|0.50751
00:32:52|0.50731
00:32:53|0.50731
00:32:54|0.50731
00:32:54|0.50731
00:32:56|0.50731
00:32:57|0.50731
00:32:58|0.50779
00:32:59|0.50779
00:33:00|0.50811
00:33:01|0.50811
00:33:02|0.50811
00:33:03|0.50811
00:33:04|0.50811
00:33:05|0.50811
00:33:06|0.50796
00:33:07|0.50811
00:33:08|0.50816
00:33:09|0.50816
00:33:10|0.50892
00:33:12|0.50801
00:33:13|0.50801
00:33:14|0.50801
00:33:16|0.5082
00:33:16|0.50866
00:33:17|0.50836
00:33:19|0.50836
00:33:21|0.50836
00:33:21|0.50836
00:33:22|0.50801
00:33:24|0.50822
00:33:24|0.50822
00:33:26|0.50838
00:33:27|0.50838
00:33:27|0.50838
00:33:28|0.50838
00:33:30|0.50838
00:33:31|0.50838
00:33:32|0.50838
00:33:33|0.50838
00:33:35|0.50795
00:33:35|0.50795
00:33:36|0.50795
00:33:37|0.50795
00:33:38|0.50795
00:33:39|0.50795
00:33:40|0.50795
00:33:41|0.50795
00:33:42|0.50795
00:33:43|0.50795
00:33:45|0.50795
00:33:45|0.50795
00:33:47|0.50795
00:33:48|0.50795
00:33:49|0.50795
00:33:50|0.50758
00:33:51|0.50758
00:33:52|0.50758
00:33:53|0.50758
00:33:54|0.50716
00:33:55|0.50716
00:33:56|0.50736
00:33:57|0.50736
00:33:59|0.50736
00:33:59|0.50736
00:34:00|0.50736
00:34:01|0.50736
00:34:02|0.50724
00:34:03|0.50777
00:34:04|0.50809
00:34:05|0.50809
00:34:06|0.50809
00:34:07|0.50809
00:34:08|0.50809
00:34:09|0.5081
00:34:11|0.50831
00:34:13|0.50831
00:34:13|0.50804
00:34:15|0.50804
00:34:16|0.50804
00:34:18|0.50804
00:34:18|0.50764
00:34:20|0.50764
00:34:21|0.50764
00:34:22|0.50764
00:34:23|0.50764
00:34:23|0.50764
00:34:24|0.50764
00:34:26|0.50748
00:34:27|0.50748
00:34:27|0.50758
00:34:28|0.50758
00:34:30|0.50758
00:34:31|0.50758
00:34:31|0.50758
00:34:33|0.50758
00:34:34|0.50758
00:34:35|0.50758
00:34:35|0.50756
00:34:37|0.50756
00:34:39|0.50756
00:34:39|0.50756
00:34:40|0.50756
00:34:41|0.50756
00:34:42|0.50756
00:34:43|0.50756
00:34:45|0.50756
00:34:45|0.50753
00:34:46|0.50753
00:34:47|0.50753
00:34:48|0.50753
00:34:49|0.50782
00:34:50|0.50782
00:34:51|0.50782
00:34:52|0.50844
00:34:53|0.50844
00:34:54|0.50844
00:34:55|0.50844
00:34:56|0.50789
00:34:57|0.50791
00:34:58|0.50791
00:34:59|0.50791
00:35:00|0.50791
00:35:01|0.50791
00:35:02|0.50808
00:35:03|0.50794
00:35:04|0.50794
00:35:05|0.50794
00:35:06|0.50791
00:35:07|0.50792
00:35:08|0.50792
00:35:09|0.50879
00:35:10|0.50879
00:35:12|0.50877
00:35:14|0.50879
00:35:15|0.50826
00:35:17|0.50826
00:35:18|0.50826
00:35:19|0.50826
00:35:20|0.50826
00:35:21|0.50826
00:35:22|0.50844
00:35:23|0.50844
00:35:24|0.5082
00:35:25|0.5082
00:35:26|0.5082
00:35:27|0.5082
00:35:28|0.5082
00:35:29|0.5082
00:35:30|0.5082
00:35:31|0.50826
00:35:32|0.50826
00:35:33|0.50826
00:35:34|0.50826
00:35:35|0.50826
00:35:36|0.50826
00:35:37|0.50826
00:35:38|0.50826
00:35:39|0.50826
00:35:40|0.50826
00:35:41|0.50851
00:35:42|0.50851
00:35:43|0.5087
00:35:44|0.5087
00:35:45|0.5087
00:35:46|0.5087
00:35:47|0.5087
00:35:48|0.5088
00:35:49|0.50918
00:35:50|0.50918
00:35:51|0.50918
00:35:52|0.50918
00:35:53|0.50918
00:35:54|0.50918
00:35:55|0.50918
00:35:56|0.50909
00:35:57|0.50909
00:35:58|0.50898
00:35:59|0.50898
00:36:00|0.50898
00:36:01|0.50915
00:36:02|0.50916
00:36:03|0.509
00:36:04|0.50893
00:36:05|0.50893
00:36:06|0.50893
00:36:07|0.50905
00:36:08|0.50924
00:36:09|0.50924
00:36:10|0.50924
00:36:11|0.50998
00:36:12|0.51021
00:36:13|0.51016
00:36:15|0.5104
00:36:16|0.5102
00:36:17|0.5102
00:36:18|0.51046
00:36:19|0.51086
00:36:20|0.51086
00:36:21|0.51086
00:36:22|0.51086
00:36:24|0.51086
00:36:25|0.51086
00:36:26|0.51086
00:36:27|0.51091
00:36:28|0.51081
00:36:28|0.51081
00:36:29|0.51067
00:36:31|0.51067
00:36:32|0.51076
00:36:32|0.51076
00:36:34|0.50944
00:36:35|0.50965
00:36:36|0.50965
00:36:37|0.50965
00:36:38|0.50937
00:36:39|0.50937
00:36:40|0.50937
00:36:41|0.50914
00:36:42|0.50914
00:36:43|0.50895
00:36:44|0.50893
00:36:45|0.50893
00:36:46|0.50893
00:36:47|0.50893
00:36:48|0.50934
00:36:49|0.50934
00:36:50|0.50934
00:36:51|0.50934
00:36:52|0.50936
00:36:53|0.50936
00:36:54|0.50936
00:36:55|0.50936
00:36:56|0.50931
00:36:57|0.50931
00:36:58|0.50931
00:36:59|0.50931
00:37:00|0.50931
00:37:01|0.50931
00:37:02|0.50931
00:37:03|0.50931
00:37:04|0.50931
00:37:05|0.50931
00:37:06|0.50931
00:37:07|0.50919
00:37:08|0.50919
00:37:09|0.50919
00:37:10|0.50919
00:37:11|0.50919
00:37:12|0.50919
00:37:13|0.50919
00:37:15|0.50919
00:37:16|0.50919
00:37:17|0.50919
00:37:18|0.50919
00:37:20|0.50919
00:37:20|0.50919
00:37:22|0.50919
00:37:23|0.50919
00:37:25|0.50919
00:37:25|0.50919
00:37:26|0.50952
00:37:28|0.50955
00:37:30|0.50955
00:37:30|0.50955
00:37:31|0.50955
00:37:32|0.51008
00:37:33|0.51025
00:37:35|0.51025
00:37:36|0.51025
00:37:37|0.51025
00:37:38|0.51077
00:37:39|0.51077
00:37:40|0.51077
00:37:41|0.51075
00:37:42|0.51075
00:37:43|0.51075
00:37:44|0.51075
00:37:44|0.51075
00:37:46|0.51082
00:37:46|0.51117
00:37:48|0.51117
00:37:49|0.51082
00:37:50|0.51052
00:37:50|0.51052
00:37:52|0.51052
00:37:53|0.51061
00:37:54|0.51061
00:37:55|0.51061
00:37:55|0.51061
00:37:57|0.51061
00:37:58|0.51061
00:37:58|0.51061
00:38:00|0.51061
00:38:01|0.50977
00:38:02|0.50977
00:38:03|0.50992
00:38:04|0.50992
00:38:05|0.51056
00:38:05|0.51056
00:38:06|0.51061
00:38:08|0.51063
00:38:09|0.51063
00:38:10|0.5109
00:38:12|0.5109
00:38:12|0.5109
00:38:13|0.5109
00:38:15|0.5109
00:38:17|0.5109
00:38:18|0.5109
00:38:20|0.5109
00:38:21|0.5109
00:38:22|0.5109
00:38:23|0.5109
00:38:25|0.5109
00:38:25|0.5109
00:38:26|0.5109
00:38:27|0.5109
00:38:28|0.5109
00:38:29|0.5109
00:38:30|0.5109
00:38:31|0.51078
00:38:32|0.51078
00:38:33|0.51078
00:38:34|0.51078
00:38:35|0.51078
00:38:36|0.51078
00:38:37|0.51059
00:38:38|0.51059
00:38:39|0.51059
00:38:40|0.51034
00:38:41|0.51064
00:38:42|0.51065
00:38:43|0.51065
00:38:44|0.51065
00:38:45|0.51065
00:38:46|0.51037
00:38:47|0.51037
00:38:48|0.51037
00:38:49|0.51037
00:38:50|0.51037
00:38:51|0.51037
00:38:53|0.51037
00:38:54|0.51037
00:38:55|0.51037
00:38:56|0.51037
00:38:57|0.51037
00:38:58|0.51037
00:38:59|0.51037
00:39:00|0.51037
00:39:01|0.51037
00:39:02|0.51037
00:39:03|0.51037
00:39:03|0.5109
00:39:05|0.51117
00:39:06|0.51117
00:39:08|0.51117
00:39:08|0.51117
00:39:09|0.51117
00:39:10|0.51117
00:39:11|0.51117
00:39:12|0.51117
00:39:13|0.51117
00:39:14|0.51117
00:39:16|0.51117
00:39:18|0.51117
00:39:18|0.51117
00:39:19|0.51055
00:39:21|0.51055
00:39:23|0.51043
00:39:23|0.51055
00:39:24|0.51055
00:39:25|0.51055
00:39:27|0.51055
00:39:28|0.51073
00:39:29|0.51073
00:39:29|0.51073
00:39:31|0.51073
00:39:32|0.51073
00:39:33|0.51073
00:39:33|0.51048
00:39:35|0.51048
00:39:36|0.51048
00:39:37|0.51076
00:39:38|0.51101
00:39:39|0.51101
00:39:40|0.51066
00:39:40|0.51066
00:39:42|0.51066
00:39:43|0.51066
00:39:44|0.51059
00:39:45|0.51059
00:39:46|0.51059
00:39:47|0.51059
00:39:48|0.51059
00:39:49|0.51059
00:39:50|0.51059
00:39:52|0.51059
00:39:52|0.51059
00:39:53|0.51059
00:39:54|0.51059
00:39:55|0.51059
00:39:56|0.51066
00:39:58|0.51066
00:39:58|0.51053
00:39:59|0.51053
00:40:01|0.51066
00:40:02|0.51066
00:40:03|0.51066
00:40:05|0.51066
00:40:05|0.51066
00:40:06|0.51066
00:40:07|0.51066
00:40:08|0.51066
00:40:09|0.51066
00:40:10|0.51066
00:40:11|0.51066
00:40:13|0.51066
00:40:14|0.51066
00:40:14|0.51066
00:40:16|0.51047
00:40:18|0.51047
00:40:19|0.51047
00:40:20|0.51047
00:40:21|0.51047
00:40:23|0.51047
00:40:23|0.51043
00:40:24|0.51043
00:40:26|0.51081
00:40:27|0.51116
00:40:28|0.51133
00:40:29|0.51133
00:40:31|0.51133
00:40:31|0.51133
00:40:32|0.51133
00:40:33|0.51106
00:40:34|0.51106
00:40:35|0.51106
00:40:36|0.51106
00:40:37|0.51106
00:40:38|0.51114
00:40:39|0.51114
00:40:40|0.51106
00:40:41|0.51077
00:40:42|0.51077
00:40:43|0.51077
00:40:44|0.51077
00:40:45|0.51077
00:40:46|0.51078
00:40:47|0.51078
00:40:48|0.51081
00:40:49|0.51081
00:40:50|0.51081
00:40:51|0.51081
00:40:52|0.51081
00:40:53|0.51073
00:40:54|0.51073
00:40:55|0.51073
00:40:56|0.51073
00:40:57|0.51054
00:40:58|0.51054
00:40:59|0.51054
00:41:00|0.51046
00:41:01|0.51046
00:41:02|0.51046
00:41:03|0.51046
00:41:04|0.51046
00:41:05|0.51046
00:41:06|0.51046
00:41:07|0.51046
00:41:08|0.51046
00:41:09|0.51046
00:41:10|0.51046
00:41:11|0.51046
00:41:12|0.51084
00:41:13|0.51077
00:41:14|0.51077
00:41:15|0.51077
00:41:16|0.51075
00:41:18|0.51075
00:41:19|0.51075
00:41:21|0.51075
00:41:21|0.51075
00:41:23|0.51075
00:41:24|0.51075
00:41:25|0.51075
00:41:26|0.51075
00:41:26|0.51075
00:41:28|0.51075
00:41:28|0.51075
00:41:30|0.51075
00:41:31|0.51075
00:41:32|0.51099
00:41:32|0.51099
00:41:34|0.51095
00:41:35|0.51095
00:41:36|0.51095
00:41:37|0.5109
00:41:38|0.5109
00:41:39|0.5109
00:41:40|0.5109
00:41:41|0.5109
00:41:42|0.5109
00:41:43|0.5109
00:41:44|0.51093
00:41:46|0.51093
00:41:46|0.51093
00:41:47|0.51093
00:41:48|0.51096
00:41:49|0.51096
00:41:50|0.51091
00:41:51|0.51091
00:41:52|0.51129
00:41:53|0.51119
00:41:54|0.51119
00:41:55|0.5113
00:41:56|0.5113
00:41:57|0.5113
00:41:58|0.51108
00:41:59|0.51108
00:42:00|0.51108
00:42:01|0.51104
00:42:02|0.51104
00:42:03|0.51113
00:42:05|0.51113
00:42:05|0.51113
00:42:06|0.51113
00:42:08|0.51113
00:42:09|0.51096
00:42:09|0.51081
00:42:11|0.51081
00:42:12|0.51081
00:42:13|0.51081
00:42:13|0.51081
00:42:15|0.51081
00:42:16|0.51074
00:42:17|0.51074
00:42:19|0.51076
00:42:20|0.51108
00:42:21|0.51108
00:42:22|0.51108
00:42:23|0.51108
00:42:24|0.51108
00:42:25|0.51108
00:42:26|0.5112
00:42:28|0.5112
00:42:28|0.5112
00:42:29|0.5112
00:42:30|0.51102
00:42:31|0.51102
00:42:32|0.51102
00:42:33|0.51102
00:42:34|0.51102
00:42:35|0.51096
00:42:36|0.51096
00:42:37|0.51096
00:42:38|0.51159
00:42:39|0.51159
00:42:40|0.51159
00:42:41|0.51159
00:42:42|0.51159
00:42:43|0.51251
00:42:44|0.51208
00:42:45|0.5121
00:42:46|0.51249
00:42:47|0.51237
00:42:48|0.51242
00:42:49|0.51242
00:42:50|0.51242
00:42:51|0.51242
00:42:53|0.51242
00:42:53|0.51242
00:42:54|0.51234
00:42:56|0.51212
00:42:57|0.51212
00:42:58|0.5123
00:42:59|0.51195
00:43:00|0.51195
00:43:01|0.51195
00:43:02|0.51195
00:43:03|0.51195
00:43:04|0.51195
00:43:05|0.51195
00:43:06|0.51209
00:43:07|0.51209
00:43:07|0.51224
00:43:09|0.51224
00:43:09|0.51224
00:43:11|0.51224
00:43:12|0.51224
00:43:13|0.51224
00:43:14|0.5124
00:43:15|0.5124
00:43:15|0.5124
00:43:16|0.5124
00:43:19|0.5124
00:43:20|0.5124
00:43:22|0.5124
00:43:23|0.51211
00:43:24|0.51211
00:43:26|0.51216
00:43:26|0.51216
00:43:27|0.51216
00:43:29|0.51216
00:43:30|0.51216
00:43:31|0.51216
00:43:32|0.51216
00:43:33|0.51216
00:43:34|0.51219
00:43:35|0.51219
00:43:36|0.51219
00:43:37|0.51219
00:43:38|0.51219
00:43:39|0.51219
00:43:39|0.51219
00:43:40|0.51219
00:43:42|0.51219
00:43:43|0.51219
00:43:44|0.51219
00:43:45|0.51219
00:43:46|0.51265
00:43:47|0.51265
00:43:48|0.51265
00:43:49|0.51257
00:43:50|0.51257
00:43:50|0.51257
00:43:52|0.51257
00:43:53|0.51257
00:43:54|0.51253
00:43:55|0.51153
00:43:56|0.51177
00:43:57|0.51177
00:43:58|0.51178
00:43:59|0.51178
00:44:00|0.51178
00:44:01|0.51178
00:44:01|0.51178
00:44:03|0.51178
00:44:04|0.51178
00:44:05|0.51178
00:44:06|0.51178
00:44:06|0.51178
00:44:08|0.51178
00:44:09|0.51178
00:44:09|0.51206
00:44:11|0.51206
00:44:12|0.51213
00:44:12|0.51231
00:44:14|0.51231
00:44:15|0.51231
00:44:16|0.51231
00:44:17|0.51231
00:44:18|0.51205
00:44:20|0.51205
00:44:20|0.51205
00:44:21|0.51205
00:44:23|0.51205
00:44:25|0.51206
00:44:25|0.51206
00:44:27|0.51206
00:44:29|0.51206
00:44:29|0.51206
00:44:30|0.51206
00:44:31|0.51206
00:44:32|0.51206
00:44:33|0.51206
00:44:34|0.51206
00:44:35|0.51206
00:44:37|0.51206
00:44:38|0.51243
00:44:39|0.51242
00:44:40|0.51242
00:44:41|0.51242
00:44:42|0.51242
00:44:44|0.51242
00:44:44|0.51242
00:44:45|0.51242
00:44:46|0.51242
00:44:47|0.51242
00:44:48|0.51242
00:44:49|0.51215
00:44:50|0.51215
00:44:51|0.51175
00:44:52|0.51175
00:44:53|0.51175
00:44:54|0.51175
00:44:55|0.51175
00:44:56|0.51175
00:44:57|0.51175
00:44:58|0.51183
00:44:59|0.51183
00:45:00|0.51183
00:45:01|0.51183
00:45:02|0.51245
00:45:03|0.51245
00:45:04|0.51238
00:45:05|0.51242
00:45:06|0.51242
00:45:07|0.51269
00:45:08|0.51269
00:45:09|0.51269
00:45:10|0.51269
00:45:11|0.51269
00:45:12|0.51269
00:45:13|0.51269
00:45:14|0.51269
00:45:15|0.51269
00:45:16|0.51269
00:45:17|0.51269
00:45:18|0.51269
00:45:20|0.51269
00:45:22|0.51269
00:45:22|0.51269
00:45:24|0.51269
00:45:26|0.51244
00:45:26|0.51244
00:45:27|0.51244
00:45:28|0.51244
00:45:30|0.51244
00:45:31|0.51228
00:45:32|0.51228
00:45:34|0.51228
00:45:34|0.51228
00:45:35|0.51228
00:45:36|0.51228
00:45:37|0.51228
00:45:38|0.51228
00:45:39|0.51228
00:45:40|0.51228
00:45:41|0.51226
00:45:42|0.51226
00:45:44|0.51226
00:45:45|0.51226
00:45:46|0.51226
00:45:47|0.51226
00:45:48|0.51226
00:45:49|0.51226
00:45:50|0.51226
00:45:51|0.51226
00:45:52|0.51226
00:45:53|0.51226
00:45:54|0.51226
00:45:55|0.51226
00:45:56|0.51226
00:45:56|0.5122
00:45:58|0.5122
00:45:59|0.51172
00:46:00|0.51179
00:46:01|0.51179
00:46:02|0.51179
00:46:03|0.5116
00:46:04|0.51145
00:46:05|0.51145
00:46:06|0.51143
00:46:07|0.51143
00:46:08|0.51143
00:46:09|0.51143
00:46:10|0.51143
00:46:11|0.51143
00:46:12|0.51123
00:46:13|0.51122
00:46:13|0.51122
00:46:15|0.51121
00:46:15|0.51121
00:46:17|0.51121
00:46:18|0.51121
00:46:19|0.5113
00:46:20|0.5113
00:46:22|0.5113
00:46:23|0.5113
00:46:25|0.51114
00:46:25|0.51129
00:46:26|0.51114
00:46:27|0.51114
00:46:28|0.51114
00:46:29|0.51149
00:46:30|0.51149
00:46:31|0.51149
00:46:32|0.51149
00:46:34|0.51112
00:46:35|0.51112
00:46:36|0.51112
00:46:37|0.51112
00:46:38|0.51112
00:46:38|0.5114
00:46:40|0.5114
00:46:41|0.5114
00:46:42|0.5114
00:46:43|0.5114
00:46:44|0.51151
00:46:45|0.51151
00:46:45|0.51151
00:46:47|0.51151
00:46:49|0.51151
00:46:49|0.51151
00:46:50|0.51179
00:46:51|0.51199
00:46:52|0.51199
00:46:53|0.51199
00:46:54|0.51199
00:46:56|0.51197
00:46:57|0.51197
00:46:58|0.51197
00:46:59|0.51197
00:47:00|0.51197
00:47:01|0.51197
00:47:02|0.51197
00:47:03|0.51197
00:47:04|0.51188
00:47:05|0.51188
00:47:06|0.51188
00:47:07|0.51188
00:47:08|0.51186
00:47:09|0.51186
00:47:10|0.51218
00:47:11|0.51218
00:47:12|0.51218
00:47:13|0.51215
00:47:13|0.51215
00:47:15|0.51215
00:47:17|0.51215
00:47:17|0.51215
00:47:18|0.51241
00:47:19|0.51241
00:47:20|0.51241
00:47:22|0.51241
00:47:24|0.51235
00:47:24|0.51235
00:47:26|0.51235
00:47:27|0.51235
00:47:29|0.51261
00:47:29|0.51261
00:47:30|0.51261
00:47:31|0.51261
00:47:32|0.512
00:47:34|0.512
00:47:35|0.512
00:47:36|0.512
00:47:37|0.51253
00:47:38|0.51213
00:47:39|0.51213
00:47:40|0.51213
00:47:41|0.51213
00:47:42|0.51213
00:47:43|0.51225
00:47:44|0.51292
00:47:45|0.51271
00:47:46|0.51329
00:47:47|0.51329
00:47:49|0.51306
00:47:49|0.51274
00:47:50|0.51308
00:47:51|0.51308
00:47:52|0.5131
00:47:53|0.51298
00:47:54|0.51262
00:47:55|0.51262
00:47:57|0.51262
00:47:57|0.51262
00:47:58|0.51262
00:48:00|0.51262
00:48:01|0.51262
00:48:02|0.51262
00:48:03|0.51262
00:48:05|0.51261
00:48:05|0.51231
00:48:06|0.51231
00:48:08|0.51231
00:48:09|0.51274
00:48:09|0.51274
00:48:10|0.51274
00:48:12|0.51274
00:48:12|0.51263
00:48:14|0.51263
00:48:14|0.51263
00:48:15|0.51263
00:48:16|0.51263
00:48:18|0.51263
00:48:18|0.51263
00:48:19|0.51263
00:48:20|0.51263
00:48:21|0.51263
00:48:23|0.51263
00:48:25|0.51263
00:48:26|0.51263
00:48:27|0.51263
00:48:28|0.51263
00:48:29|0.51263
00:48:30|0.51263
00:48:31|0.51263
00:48:32|0.51263
00:48:33|0.51263
00:48:34|0.51263
00:48:35|0.51263
00:48:36|0.51263
00:48:37|0.51263
00:48:38|0.51263
00:48:39|0.51255
00:48:40|0.5125
00:48:41|0.5125
00:48:42|0.51251
00:48:43|0.51251
00:48:44|0.51254
00:48:45|0.51254
00:48:46|0.51254
00:48:47|0.51254
00:48:48|0.51231
00:48:49|0.51231
00:48:50|0.51263
00:48:51|0.51263
00:48:52|0.51263
00:48:53|0.51263
00:48:54|0.51263
00:48:55|0.51265
00:48:56|0.51265
00:48:57|0.51265
00:48:58|0.51265
00:48:59|0.51265
00:49:00|0.51265
00:49:01|0.51305
00:49:02|0.51305
00:49:03|0.51305
00:49:04|0.51305
00:49:05|0.51305
00:49:06|0.51305
00:49:07|0.51305
00:49:08|0.51294
00:49:09|0.51294
00:49:10|0.51294
00:49:11|0.51294
00:49:12|0.51294
00:49:13|0.51294
00:49:14|0.51294
00:49:15|0.51294
00:49:16|0.51294
00:49:17|0.51254
00:49:18|0.51254
00:49:19|0.51254
00:49:20|0.51254
00:49:21|0.51254
00:49:22|0.51231
00:49:23|0.51261
00:49:25|0.51231
00:49:25|0.51231
00:49:27|0.51231
00:49:28|0.51231
00:49:28|0.51231
00:49:29|0.5124
00:49:31|0.5124
00:49:32|0.5124
00:49:33|0.5124
00:49:34|0.5124
00:49:35|0.512
00:49:36|0.512
00:49:37|0.512
00:49:38|0.51224
00:49:39|0.51209
00:49:40|0.51209
00:49:41|0.51209
00:49:42|0.51209
00:49:43|0.51209
00:49:44|0.51209
00:49:44|0.51209
00:49:46|0.51209
00:49:47|0.51209
00:49:48|0.51209
00:49:49|0.51209
00:49:50|0.51209
00:49:51|0.51209
00:49:52|0.51209
00:49:53|0.51209
00:49:53|0.51209
00:49:55|0.51209
00:49:56|0.51253
00:49:57|0.51255
00:49:58|0.51255
00:49:59|0.51266
00:50:00|0.51266
00:50:01|0.51266
00:50:02|0.51266
00:50:03|0.51266
00:50:04|0.51266
00:50:05|0.5126
00:50:07|0.5126
00:50:07|0.5126
00:50:08|0.5126
00:50:09|0.5126
00:50:10|0.5126
00:50:11|0.5126
00:50:12|0.5126
00:50:13|0.51276
00:50:14|0.51276
00:50:15|0.51276
00:50:16|0.51276
00:50:18|0.51249
00:50:19|0.51249
00:50:20|0.51249
00:50:22|0.51249
00:50:22|0.51249
00:50:23|0.51249
00:50:25|0.51249
00:50:26|0.51249
00:50:27|0.51249
00:50:28|0.51249
00:50:30|0.51255
00:50:30|0.51258
00:50:32|0.51258
00:50:33|0.51258
00:50:34|0.51258
00:50:36|0.51258
00:50:36|0.5125
00:50:37|0.5125
00:50:39|0.5125
00:50:39|0.51257
00:50:41|0.51265
00:50:42|0.51265
00:50:43|0.51268
00:50:44|0.51294
00:50:45|0.51294
00:50:46|0.51293
00:50:48|0.51293
00:50:48|0.51293
00:50:49|0.51293
00:50:50|0.51293
00:50:51|0.51293
00:50:52|0.51293
00:50:54|0.51293
00:50:55|0.51293
00:50:56|0.51293
00:50:57|0.51293
00:50:59|0.51293
00:50:59|0.51293
00:51:00|0.51293
00:51:01|0.51293
00:51:02|0.51293
00:51:03|0.51293
00:51:04|0.51256
00:51:05|0.51256
00:51:06|0.51256
00:51:07|0.51256
00:51:08|0.51256
00:51:10|0.51256
00:51:10|0.51227
00:51:11|0.51228
00:51:12|0.51228
00:51:13|0.51236
00:51:14|0.51236
00:51:15|0.51236
00:51:17|0.51249
00:51:17|0.51249
00:51:19|0.51247
00:51:20|0.51247
00:51:21|0.51247
00:51:22|0.51229
00:51:23|0.51229
00:51:24|0.51231
00:51:24|0.51231
00:51:27|0.51241
00:51:28|0.51241
00:51:29|0.51241
00:51:30|0.51241
00:51:32|0.51241
00:51:32|0.51237
00:51:33|0.51237
00:51:35|0.51237
00:51:36|0.51237
00:51:36|0.51237
00:51:37|0.51237
00:51:39|0.51245
00:51:39|0.51245
00:51:41|0.51245
00:51:42|0.51242
00:51:43|0.51242
00:51:44|0.51242
00:51:45|0.51242
00:51:46|0.51242
00:51:47|0.51242
00:51:48|0.51242
00:51:49|0.51242
00:51:50|0.51242
00:51:51|0.51242
00:51:52|0.51242
00:51:53|0.51242
00:51:54|0.51242
00:51:55|0.51242
00:51:56|0.51242
00:51:57|0.51242
00:51:58|0.51242
00:51:59|0.51254
00:52:00|0.51259
00:52:01|0.51259
00:52:02|0.51259
00:52:03|0.51259
00:52:04|0.51254
00:52:05|0.51254
00:52:06|0.51254
00:52:07|0.51254
00:52:08|0.51249
00:52:09|0.51249
00:52:10|0.51249
00:52:11|0.51249
00:52:12|0.51249
00:52:13|0.51249
00:52:14|0.51249
00:52:15|0.51247
00:52:16|0.51249
00:52:17|0.51249
00:52:18|0.51249
00:52:19|0.51249
00:52:20|0.51249
00:52:21|0.51248
00:52:22|0.51248
00:52:23|0.51248
00:52:24|0.51248
00:52:25|0.51248
00:52:26|0.51248
00:52:27|0.51248
00:52:29|0.51248
00:52:30|0.51248
00:52:30|0.51248
00:52:32|0.51248
00:52:33|0.51248
00:52:33|0.51248
00:52:34|0.51248
00:52:36|0.51248
00:52:37|0.51248
00:52:37|0.51248
00:52:39|0.51248
00:52:40|0.5122
00:52:41|0.51269
00:52:42|0.51254
00:52:43|0.51254
00:52:44|0.51254
00:52:45|0.51254
00:52:46|0.51249
00:52:47|0.51249
00:52:48|0.5124
00:52:49|0.5124
00:52:50|0.5124
00:52:51|0.51261
00:52:52|0.51272
00:52:53|0.51272
00:52:54|0.51272
00:52:55|0.51259
00:52:56|0.5126
00:52:57|0.51262
00:52:58|0.51262
00:52:59|0.51262
00:53:00|0.51262
00:53:01|0.51262
00:53:02|0.51262
00:53:03|0.51262
00:53:04|0.5123
00:53:05|0.5123
00:53:06|0.51228
00:53:07|0.51228
00:53:08|0.51223
00:53:09|0.51223
00:53:10|0.51223
00:53:11|0.51223
00:53:12|0.51223
00:53:13|0.512
00:53:14|0.51179
00:53:15|0.51177
00:53:16|0.51177
00:53:17|0.51174
00:53:18|0.51174
00:53:19|0.51174
00:53:20|0.51173
00:53:21|0.51173
00:53:22|0.51173
00:53:23|0.51173
00:53:24|0.51173
00:53:25|0.512
00:53:26|0.512
00:53:27|0.512
00:53:29|0.512
00:53:30|0.512
00:53:32|0.512
00:53:33|0.512
00:53:34|0.512
00:53:35|0.512
00:53:36|0.512
00:53:38|0.512
00:53:39|0.512
00:53:40|0.512
00:53:41|0.512
00:53:42|0.512
00:53:43|0.512
00:53:44|0.512
00:53:45|0.512
00:53:46|0.512
00:53:46|0.512
00:53:48|0.51283
00:53:49|0.51283
00:53:49|0.51283
00:53:50|0.51283
00:53:51|0.51281
00:53:53|0.51281
00:53:54|0.51281
00:53:54|0.51281
00:53:55|0.51281
00:53:57|0.51281
00:53:58|0.51281
00:53:58|0.51281
00:53:59|0.51236
00:54:01|0.51236
00:54:02|0.51201
00:54:02|0.51201
00:54:03|0.51247
00:54:05|0.51247
00:54:05|0.51247
00:54:07|0.51247
00:54:08|0.51247
00:54:09|0.51247
00:54:10|0.51234
00:54:11|0.51234
00:54:12|0.5124
00:54:13|0.5124
00:54:15|0.51246
00:54:15|0.51246
00:54:17|0.51246
00:54:17|0.51246
00:54:18|0.51246
00:54:19|0.51246
00:54:20|0.51246
00:54:21|0.51217
00:54:22|0.51217
00:54:23|0.51217
00:54:24|0.51217
00:54:26|0.51217
00:54:27|0.51217
00:54:27|0.51217
00:54:29|0.51217
00:54:31|0.51219
00:54:31|0.51217
00:54:33|0.51217
00:54:34|0.51217
00:54:35|0.51217
00:54:36|0.51217
00:54:37|0.51238
00:54:38|0.51238
00:54:39|0.51238
00:54:40|0.51238
00:54:41|0.51238
00:54:42|0.51238
00:54:43|0.51238
00:54:44|0.51238
00:54:45|0.51238
00:54:46|0.51238
00:54:47|0.51238
00:54:48|0.51238
00:54:49|0.51238
00:54:50|0.51238
00:54:51|0.51238
00:54:52|0.51238
00:54:53|0.51238
00:54:54|0.51238
00:54:55|0.51238
00:54:57|0.51238
00:54:58|0.51238
00:54:58|0.51238
00:55:00|0.51238
00:55:01|0.51238
00:55:01|0.51299
00:55:03|0.51299
00:55:04|0.5129
00:55:04|0.5129
00:55:05|0.5129
00:55:06|0.5129
00:55:07|0.5129
00:55:09|0.5129
00:55:09|0.5129
00:55:11|0.51258
00:55:12|0.51258
00:55:13|0.5127
00:55:14|0.5126
00:55:15|0.51264
00:55:16|0.51264
00:55:17|0.51264
00:55:18|0.51264
00:55:19|0.51295
00:55:20|0.51279
00:55:21|0.51279
00:55:22|0.51279
00:55:23|0.51279
00:55:24|0.51281
00:55:25|0.51281
00:55:26|0.51281
00:55:27|0.51281
00:55:28|0.51283
00:55:29|0.51331
00:55:30|0.51298
00:55:31|0.51298
00:55:32|0.51298
00:55:34|0.51299
00:55:34|0.51299
00:55:36|0.51299
00:55:37|0.51299
00:55:39|0.51299
00:55:40|0.51299
00:55:41|0.51299
00:55:41|0.51275
00:55:43|0.51232
00:55:44|0.51236
00:55:45|0.51236
00:55:46|0.51236
00:55:47|0.51236
00:55:48|0.51237
00:55:49|0.51209
00:55:50|0.51209
00:55:51|0.51209
00:55:52|0.51209
00:55:53|0.51209
00:55:54|0.51209
00:55:55|0.51207
00:55:56|0.51207
00:55:57|0.51207
00:55:59|0.51207
00:56:00|0.51207
00:56:01|0.51207
00:56:02|0.51207
00:56:04|0.51193
00:56:05|0.51193
00:56:06|0.51193
00:56:07|0.51193
00:56:08|0.51176
00:56:09|0.51176
00:56:10|0.51176
00:56:11|0.51176
00:56:13|0.51176
00:56:14|0.51169
00:56:15|0.51169
00:56:16|0.51169
00:56:16|0.51184
00:56:17|0.51169
00:56:19|0.51178
00:56:19|0.51178
00:56:20|0.51157
00:56:22|0.51157
00:56:23|0.51172
00:56:23|0.51172
00:56:25|0.51172
00:56:25|0.51172
00:56:26|0.51172
00:56:28|0.51172
00:56:29|0.51207
00:56:30|0.51207
00:56:31|0.51207
00:56:32|0.51213
00:56:34|0.51213
00:56:35|0.51213
00:56:35|0.51212
00:56:37|0.51213
00:56:39|0.51213
00:56:40|0.51187
00:56:41|0.51187
00:56:42|0.512
00:56:43|0.512
00:56:44|0.512
00:56:45|0.51188
00:56:46|0.51189
00:56:47|0.51189
00:56:48|0.51195
00:56:49|0.51196
00:56:50|0.51196
00:56:51|0.51196
00:56:52|0.51194
00:56:53|0.51194
00:56:54|0.51194
00:56:55|0.51194
00:56:56|0.51194
00:56:57|0.51195
00:56:58|0.51195
00:56:59|0.51192
00:57:01|0.5122
00:57:02|0.51188
00:57:02|0.51188
00:57:04|0.51188
00:57:05|0.51188
00:57:06|0.51188
00:57:07|0.51188
00:57:08|0.51188
00:57:08|0.51173
00:57:10|0.51173
00:57:11|0.51173
00:57:11|0.51165
00:57:13|0.51165
00:57:14|0.51165
00:57:14|0.51165
00:57:15|0.51165
00:57:16|0.51165
00:57:17|0.51165
00:57:18|0.51167
00:57:20|0.51167
00:57:20|0.51167
00:57:21|0.51167
00:57:22|0.51167
00:57:23|0.51167
00:57:24|0.51168
00:57:26|0.51176
00:57:27|0.51176
00:57:27|0.51197
00:57:28|0.51184
00:57:29|0.51184
00:57:30|0.51186
00:57:32|0.51186
00:57:33|0.51187
00:57:34|0.51188
00:57:35|0.5121
00:57:36|0.5121
00:57:37|0.51212
00:57:38|0.51212
00:57:39|0.51203
00:57:41|0.51203
00:57:42|0.51201
00:57:42|0.51201
00:57:44|0.51201
00:57:45|0.51188
00:57:46|0.51188
00:57:47|0.51188
00:57:48|0.51184
00:57:48|0.51184
00:57:50|0.51183
00:57:50|0.51183
00:57:52|0.51183
00:57:52|0.51183
00:57:54|0.51183
00:57:55|0.51179
00:57:55|0.51204
00:57:56|0.51215
00:57:57|0.51215
00:57:58|0.51215
00:58:00|0.51215
00:58:01|0.51215
00:58:01|0.51215
00:58:03|0.51215
00:58:04|0.51229
00:58:05|0.51229
00:58:05|0.512
00:58:07|0.512
00:58:07|0.512
00:58:08|0.51204
00:58:09|0.51204
00:58:10|0.51204
00:58:12|0.51204
00:58:13|0.51204
00:58:13|0.51204
00:58:15|0.51204
00:58:15|0.51218
00:58:17|0.51218
00:58:18|0.51218
00:58:18|0.51218
00:58:19|0.51218
00:58:21|0.51218
00:58:21|0.51218
00:58:23|0.51218
00:58:24|0.512
00:58:25|0.512
00:58:26|0.512
00:58:27|0.512
00:58:27|0.512
00:58:28|0.512
00:58:29|0.51193
00:58:31|0.51193
00:58:31|0.51193
00:58:33|0.51193
00:58:35|0.51193
00:58:36|0.51193
00:58:37|0.51184
00:58:39|0.51193
00:58:40|0.51193
00:58:41|0.51205
00:58:42|0.51199
00:58:43|0.51199
00:58:44|0.51199
00:58:45|0.51199
00:58:47|0.51199
00:58:47|0.51199
00:58:49|0.51199
00:58:50|0.51199
00:58:51|0.51199
00:58:51|0.51199
00:58:53|0.51199
00:58:54|0.51199
00:58:55|0.51199
00:58:56|0.51213
00:58:57|0.51213
00:58:58|0.51214
00:59:00|0.51214
00:59:00|0.51214
00:59:01|0.51214
00:59:02|0.51203
00:59:03|0.51203
00:59:04|0.51203
00:59:06|0.51203
00:59:07|0.51203
00:59:07|0.51185
00:59:09|0.51185
00:59:10|0.51185
00:59:10|0.51185
00:59:12|0.51198
00:59:12|0.51185
00:59:13|0.51185
00:59:15|0.51185
00:59:16|0.512
00:59:17|0.512
00:59:18|0.51202
00:59:18|0.51208
00:59:19|0.51218
00:59:21|0.51214
00:59:22|0.51216
00:59:22|0.51214
00:59:24|0.51214
00:59:24|0.51216
00:59:25|0.51216
00:59:26|0.51216
00:59:28|0.51216
00:59:29|0.51216
00:59:29|0.51216
00:59:30|0.51216
00:59:32|0.5122
00:59:33|0.5122
00:59:35|0.5122
00:59:36|0.5122
00:59:37|0.51199
00:59:37|0.51199
00:59:39|0.51199
00:59:40|0.51184
00:59:41|0.51184
00:59:43|0.5119
00:59:44|0.5119
00:59:45|0.5119
00:59:46|0.5119
00:59:47|0.5119
00:59:49|0.51189
00:59:50|0.51189
00:59:51|0.51189
00:59:52|0.51189
00:59:53|0.51186
00:59:54|0.51186
00:59:55|0.51193
00:59:56|0.51193
00:59:57|0.51193
00:59:58|0.51193
00:59:59|0.51193
01:00:00|0.51193
01:00:01|0.51193
01:00:02|0.51199
01:00:03|0.51199
01:00:04|0.51199
01:00:05|0.51199
01:00:06|0.51199
01:00:07|0.51176
01:00:08|0.51176
01:00:09|0.51176
01:00:10|0.51176
01:00:11|0.51176
01:00:12|0.51176
01:00:13|0.51176
01:00:14|0.51176
01:00:15|0.51176
01:00:16|0.51176
01:00:17|0.51167
01:00:18|0.51225
01:00:19|0.51225
01:00:21|0.51225
01:00:21|0.51228
01:00:22|0.51228
01:00:23|0.51228
01:00:24|0.51228
01:00:25|0.51228
01:00:26|0.51228
01:00:27|0.51256
01:00:28|0.51256
01:00:29|0.51243
01:00:30|0.51243
01:00:32|0.51243
01:00:32|0.51243
01:00:34|0.51243
01:00:35|0.51243
01:00:35|0.51243
01:00:37|0.51243
01:00:38|0.51243
01:00:39|0.51243
01:00:40|0.512
01:00:41|0.512
01:00:42|0.512
01:00:44|0.512
01:00:44|0.512
01:00:45|0.512
01:00:46|0.512
01:00:47|0.512
01:00:48|0.512
01:00:49|0.51211
01:00:50|0.51204
01:00:51|0.51204
01:00:52|0.51204
01:00:53|0.51204
01:00:54|0.51204
01:00:55|0.51204
01:00:56|0.51204
01:00:57|0.51204
01:00:58|0.51204
01:00:59|0.51204
01:01:00|0.51204
01:01:01|0.51204
01:01:02|0.51204
01:01:03|0.51204
01:01:04|0.51204
01:01:05|0.512
01:01:06|0.51196
01:01:07|0.51193
01:01:08|0.51163
01:01:09|0.51163
01:01:10|0.51163
01:01:11|0.51163
01:01:12|0.51176
01:01:13|0.51183
01:01:14|0.51183
01:01:15|0.51189
01:01:16|0.51189
01:01:17|0.51166
01:01:18|0.51166
01:01:19|0.51167
01:01:20|0.51167
01:01:22|0.51167
01:01:23|0.51175
01:01:24|0.51175
01:01:25|0.51177
01:01:26|0.51188
01:01:27|0.51188
01:01:28|0.51184
01:01:29|0.51186
01:01:30|0.51186
01:01:31|0.51186
01:01:32|0.51186
01:01:33|0.51173
01:01:34|0.51173
01:01:36|0.51167
01:01:37|0.51167
01:01:38|0.51167
01:01:40|0.51167
01:01:41|0.51167
01:01:42|0.51167
01:01:43|0.51167
01:01:45|0.51167
01:01:45|0.51167
01:01:47|0.51168
01:01:48|0.51167
01:01:49|0.51167
01:01:50|0.51167
01:01:51|0.51167
01:01:52|0.51167
01:01:53|0.51167
01:01:54|0.51167
01:01:55|0.51169
01:01:56|0.51169
01:01:57|0.5117
01:01:58|0.5117
01:01:59|0.5117
01:02:00|0.5117
01:02:01|0.51171
01:02:02|0.5117
01:02:03|0.51169
01:02:04|0.51169
01:02:05|0.51168
01:02:06|0.51168
01:02:07|0.51168
01:02:09|0.51167
01:02:09|0.51167
01:02:10|0.51167
01:02:11|0.51167
01:02:12|0.51167
01:02:13|0.51167
01:02:14|0.51167
01:02:15|0.51167
01:02:16|0.51167
01:02:17|0.51167
01:02:18|0.51167
01:02:20|0.51167
01:02:20|0.51167
01:02:21|0.51167
01:02:22|0.51167
01:02:23|0.51167
01:02:24|0.51167
01:02:25|0.51167
01:02:26|0.51199
01:02:27|0.51199
01:02:28|0.51199
01:02:30|0.51189
01:02:30|0.51192
01:02:31|0.5118
01:02:32|0.5118
01:02:33|0.5118
01:02:34|0.51185
01:02:36|0.51185
01:02:38|0.51187
01:02:38|0.51187
01:02:40|0.51189
01:02:41|0.51189
01:02:42|0.51189
01:02:44|0.51189
01:02:44|0.51178
01:02:46|0.51178
01:02:47|0.51171
01:02:48|0.51171
01:02:49|0.51173
01:02:50|0.51173
01:02:51|0.512
01:02:52|0.512
01:02:54|0.5123
01:02:55|0.51236
01:02:56|0.51236
01:02:57|0.51245
01:02:58|0.51245
01:02:59|0.51219
01:03:00|0.51219
01:03:01|0.51249
01:03:02|0.51225
01:03:03|0.51225
01:03:04|0.51225
01:03:05|0.51225
01:03:06|0.51225
01:03:07|0.51225
01:03:08|0.51225
01:03:09|0.51227
01:03:10|0.51227
01:03:11|0.51227
01:03:11|0.51227
01:03:13|0.51215
01:03:14|0.51218
01:03:15|0.51218
01:03:16|0.51244
01:03:17|0.51224
01:03:18|0.51227
01:03:19|0.51245
01:03:20|0.51233
01:03:21|0.51242
01:03:22|0.51242
01:03:23|0.5124
01:03:24|0.5124
01:03:25|0.51231
01:03:26|0.51231
01:03:27|0.51231
01:03:28|0.51231
01:03:30|0.51231
01:03:30|0.51231
01:03:32|0.51231
01:03:32|0.51229
01:03:34|0.51229
01:03:35|0.51213
01:03:36|0.51213
01:03:38|0.51202
01:03:38|0.51202
01:03:40|0.51202
01:03:40|0.51202
01:03:42|0.51202
01:03:43|0.5122
01:03:45|0.512
01:03:46|0.512
01:03:47|0.512
01:03:48|0.51177
01:03:49|0.5118
01:03:49|0.5118
01:03:51|0.5118
01:03:51|0.512
01:03:53|0.51183
01:03:54|0.51209
01:03:54|0.51209
01:03:56|0.51209
01:03:57|0.51209
01:03:58|0.51209
01:03:59|0.51209
01:04:00|0.51209
01:04:01|0.51209
01:04:02|0.51209
01:04:03|0.51209
01:04:04|0.51209
01:04:05|0.51209
01:04:06|0.51209
01:04:07|0.51209
01:04:09|0.51209
01:04:10|0.51209
01:04:11|0.51211
01:04:12|0.51212
01:04:13|0.51212
01:04:13|0.51212
01:04:15|0.51176
01:04:16|0.51173
01:04:17|0.51179
01:04:18|0.51173
01:04:19|0.51173
01:04:20|0.51175
01:04:21|0.51176
01:04:22|0.51176
01:04:23|0.51176
01:04:24|0.51176
01:04:25|0.51176
01:04:26|0.51176
01:04:27|0.51176
01:04:28|0.51176
01:04:29|0.51176
01:04:30|0.51175
01:04:31|0.51175
01:04:32|0.51175
01:04:33|0.51175
01:04:35|0.51175
01:04:35|0.51175
01:04:38|0.51167
01:04:39|0.51167
01:04:40|0.51167
01:04:42|0.51167
01:04:43|0.51167
01:04:45|0.51167
01:04:46|0.51167
01:04:47|0.51167
01:04:48|0.51167
01:04:49|0.51167
01:04:50|0.51167
01:04:51|0.51167
01:04:52|0.51167
01:04:53|0.51167
01:04:54|0.5116
01:04:55|0.51101
01:04:56|0.51101
01:04:57|0.51141
01:04:58|0.51141
01:04:59|0.51141
01:05:00|0.51141
01:05:01|0.5114
01:05:02|0.5106
01:05:03|0.5106
01:05:04|0.5106
01:05:05|0.5117
01:05:06|0.51133
01:05:07|0.51122
01:05:08|0.51115
01:05:09|0.51148
01:05:10|0.51133
01:05:12|0.51133
01:05:12|0.51133
01:05:13|0.51117
01:05:14|0.51117
01:05:16|0.51117
01:05:16|0.51104
01:05:17|0.51105
01:05:18|0.51106
01:05:20|0.51106
01:05:20|0.51106
01:05:22|0.51106
01:05:23|0.51106
01:05:24|0.51097
01:05:25|0.51097
01:05:26|0.51078
01:05:27|0.51078
01:05:28|0.51078
01:05:29|0.51064
01:05:30|0.51066
01:05:32|0.51066
01:05:33|0.51066
01:05:33|0.51066
01:05:35|0.51051
01:05:35|0.5105
01:05:36|0.51019
01:05:38|0.51019
01:05:40|0.51019
01:05:41|0.51019
01:05:42|0.51019
01:05:43|0.51018
01:05:44|0.51018
01:05:46|0.51018
01:05:46|0.51018
01:05:47|0.51002
01:05:48|0.50983
01:05:49|0.50983
01:05:51|0.50983
01:05:51|0.50983
01:05:53|0.5095
01:05:53|0.5095
01:05:54|0.50952
01:05:56|0.50948
01:05:57|0.50954
01:05:58|0.50954
01:05:59|0.5097
01:06:00|0.5097
01:06:01|0.5097
01:06:01|0.5095
01:06:03|0.50938
01:06:04|0.50935
01:06:05|0.50927
01:06:07|0.50927
01:06:07|0.50927
01:06:08|0.50927
01:06:09|0.50927
01:06:10|0.50873
01:06:11|0.50872
01:06:17|0.50872
01:06:18|0.50865
01:06:19|0.50865
01:06:20|0.50874
01:06:21|0.50874
01:06:21|0.50874
01:06:23|0.50892
01:06:24|0.50892
01:06:25|0.50892
01:06:25|0.50892
01:06:27|0.50892
01:06:28|0.50941
01:06:29|0.50941
01:06:30|0.51025
01:06:31|0.51029
01:06:32|0.51029
01:06:33|0.50995
01:06:34|0.50995
01:06:35|0.50987
01:06:36|0.50987
01:06:37|0.50987
01:06:38|0.50927
01:06:40|0.50889
01:06:41|0.5084
01:06:42|0.50833
01:06:44|0.50918
01:06:45|0.50918
01:06:46|0.50918
01:06:47|0.50863
01:06:49|0.50863
01:06:50|0.50863
01:06:50|0.50863
01:06:52|0.50891
01:06:53|0.50891
01:06:54|0.50891
01:06:54|0.50891
01:06:56|0.50891
01:06:57|0.50891
01:06:57|0.50894
01:06:59|0.50894
01:07:00|0.50894
01:07:01|0.50894
01:07:02|0.50894
01:07:03|0.50887
01:07:04|0.50893
01:07:05|0.50893
01:07:06|0.50899
01:07:07|0.50899
01:07:08|0.50899
01:07:09|0.50899
01:07:10|0.50899
01:07:11|0.50899
01:07:12|0.50899
01:07:13|0.50899
01:07:14|0.50899
01:07:15|0.50899
01:07:16|0.50899
01:07:17|0.50899
01:07:18|0.50899
01:07:19|0.50899
01:07:20|0.50878
01:07:21|0.5087
01:07:22|0.5087
01:07:23|0.5087
01:07:24|0.50898
01:07:26|0.50897
01:07:26|0.50882
01:07:27|0.50899
01:07:29|0.50899
01:07:29|0.50899
01:07:31|0.5089
01:07:32|0.5089
01:07:32|0.5089
01:07:34|0.50893
01:07:35|0.50893
01:07:36|0.50895
01:07:37|0.50894
01:07:38|0.5092
01:07:39|0.5092
01:07:41|0.5092
01:07:42|0.5092
01:07:44|0.5092
01:07:44|0.5092
01:07:45|0.50907
01:07:46|0.50907
01:07:47|0.50907
01:07:48|0.50907
01:07:49|0.50907
01:07:50|0.50907
01:07:51|0.50907
01:07:52|0.50907
01:07:53|0.50907
01:07:55|0.50898
01:07:56|0.50898
01:07:57|0.50898
01:07:58|0.50898
01:07:58|0.50935
01:08:00|0.50957
01:08:01|0.50929
01:08:02|0.50924
01:08:03|0.50924
01:08:04|0.50924
01:08:05|0.5089
01:08:06|0.5089
01:08:07|0.50895
01:08:08|0.50894
01:08:09|0.50894
01:08:10|0.50894
01:08:11|0.50894
01:08:11|0.50864
01:08:13|0.50864
01:08:14|0.50864
01:08:15|0.50864
01:08:15|0.50864
01:08:17|0.50872
01:08:18|0.50847
01:08:18|0.50847
01:08:20|0.50847
01:08:21|0.50864
01:08:22|0.50864
01:08:22|0.50867
01:08:24|0.50867
01:08:25|0.50867
01:08:26|0.50867
01:08:27|0.50867
01:08:27|0.50867
01:08:29|0.50867
01:08:30|0.50864
01:08:31|0.50864
01:08:32|0.50864
01:08:33|0.50864
01:08:34|0.50864
01:08:34|0.50864
01:08:35|0.50864
01:08:37|0.50864
01:08:38|0.50864
01:08:39|0.50864
01:08:40|0.50864
01:08:42|0.50849
01:08:43|0.50849
01:08:44|0.50849
01:08:46|0.50849
01:08:47|0.50849
01:08:48|0.50849
01:08:49|0.50849
01:08:51|0.50849
01:08:52|0.50849
01:08:53|0.50849
01:08:54|0.50849
01:08:55|0.50849
01:08:56|0.50849
01:08:57|0.50887
01:08:58|0.50887
01:08:59|0.50887
01:09:00|0.50887
01:09:01|0.50887
01:09:02|0.50887
01:09:03|0.50887
01:09:04|0.50887
01:09:05|0.50887
01:09:06|0.50887
01:09:07|0.50887
01:09:08|0.50906
01:09:09|0.50906
01:09:10|0.50906
01:09:11|0.50906
01:09:12|0.50906
01:09:13|0.50906
01:09:14|0.50906
01:09:15|0.50909
01:09:16|0.50909
01:09:17|0.50902
01:09:18|0.50922
01:09:19|0.50922
01:09:20|0.50942
01:09:21|0.5092
01:09:22|0.5092
01:09:23|0.5092
01:09:24|0.5092
01:09:25|0.5092
01:09:26|0.50943
01:09:27|0.50943
01:09:28|0.50943
01:09:29|0.50943
01:09:30|0.50943
01:09:31|0.50943
01:09:32|0.50943
01:09:33|0.50943
01:09:34|0.50943
01:09:35|0.50943
01:09:36|0.50943
01:09:37|0.50943
01:09:38|0.50943
01:09:39|0.50943
01:09:40|0.50943
01:09:41|0.50943
01:09:43|0.50922
01:09:44|0.50922
01:09:46|0.50922
01:09:47|0.50922
01:09:48|0.50919
01:09:49|0.50919
01:09:50|0.50919
01:09:51|0.50919
01:09:51|0.50919
01:09:53|0.50919
01:09:53|0.50919
01:09:55|0.50919
01:09:55|0.5091
01:09:58|0.50948
01:09:58|0.5093
01:09:59|0.5093
01:10:00|0.50949
01:10:01|0.50949
01:10:02|0.50949
01:10:04|0.50937
01:10:05|0.50937
01:10:06|0.50937
01:10:07|0.50937
01:10:08|0.50937
01:10:09|0.50937
01:10:10|0.50937
01:10:11|0.50922
01:10:12|0.50949
01:10:12|0.50949
01:10:13|0.50949
01:10:16|0.50933
01:10:16|0.50906
01:10:17|0.50907
01:10:18|0.50907
01:10:19|0.50907
01:10:20|0.50907
01:10:21|0.50907
01:10:22|0.50887
01:10:23|0.50887
01:10:24|0.50888
01:10:25|0.50873
01:10:27|0.50873
01:10:27|0.50874
01:10:29|0.50877
01:10:29|0.50877
01:10:30|0.50878
01:10:32|0.50878
01:10:32|0.50878
01:10:33|0.50878
01:10:34|0.50883
01:10:35|0.50883
01:10:36|0.50886
01:10:37|0.50887
01:10:39|0.50887
01:10:39|0.50887
01:10:40|0.50887
01:10:41|0.50887
01:10:43|0.50887
01:10:44|0.50887
01:10:45|0.50887
01:10:47|0.50887
01:10:49|0.5085
01:10:50|0.50878
01:10:51|0.50878
01:10:52|0.50878
01:10:53|0.50878
01:10:54|0.50922
01:10:55|0.50961
01:10:56|0.50961
01:10:57|0.50961
01:10:58|0.50961
01:10:58|0.50961
01:11:00|0.50961
01:11:00|0.50888
01:11:01|0.50888
01:11:03|0.50888
01:11:04|0.50888
01:11:04|0.50887
01:11:05|0.50846
01:11:07|0.50846
01:11:08|0.50876
01:11:08|0.50868
01:11:09|0.50882
01:11:11|0.50884
01:11:11|0.50886
01:11:13|0.50884
01:11:13|0.5093
01:11:14|0.5093
01:11:15|0.5093
01:11:16|0.5093
01:11:18|0.5093
01:11:19|0.5093
01:11:19|0.50963
01:11:21|0.50947
01:11:21|0.50947
01:11:22|0.50947
01:11:24|0.50947
01:11:24|0.50947
01:11:26|0.50947
01:11:27|0.50947
01:11:28|0.50947
01:11:29|0.50947
01:11:30|0.50947
01:11:31|0.50947
01:11:32|0.50947
01:11:33|0.50926
01:11:34|0.50897
01:11:35|0.50897
01:11:36|0.50897
01:11:37|0.50897
01:11:38|0.50897
01:11:39|0.50881
01:11:40|0.50881
01:11:41|0.50903
01:11:42|0.50882
01:11:43|0.50882
01:11:45|0.50882
01:11:46|0.5088
01:11:47|0.50867
01:11:48|0.50867
01:11:49|0.50867
01:11:50|0.50867
01:11:52|0.50871
01:11:52|0.50867
01:11:53|0.50867
01:11:55|0.50867
01:11:56|0.50865
01:11:57|0.50874
01:11:58|0.509
01:11:59|0.50888
01:12:00|0.50888
01:12:02|0.50888
01:12:02|0.50888
01:12:04|0.50888
01:12:05|0.50888
01:12:06|0.50856
01:12:08|0.50856
01:12:08|0.50856
01:12:09|0.50856
01:12:10|0.50859
01:12:11|0.50867
01:12:13|0.50855
01:12:13|0.50855
01:12:14|0.50855
01:12:16|0.50857
01:12:16|0.50858
01:12:18|0.50867
01:12:18|0.50867
01:12:19|0.50867
01:12:20|0.50838
01:12:21|0.50839
01:12:23|0.50839
01:12:24|0.50839
01:12:25|0.50852
01:12:26|0.50803
01:12:27|0.50803
01:12:28|0.50803
01:12:29|0.50866
01:12:30|0.5087
01:12:31|0.5087
01:12:32|0.50862
01:12:33|0.50862
01:12:35|0.50862
01:12:36|0.50862
01:12:36|0.50862
01:12:38|0.50862
01:12:39|0.50862
01:12:39|0.50862
01:12:41|0.50866
01:12:41|0.50894
01:12:42|0.50894
01:12:43|0.50894
01:12:45|0.50894
01:12:47|0.50894
01:12:47|0.50894
01:12:49|0.50894
01:12:50|0.50885
01:12:51|0.50885
01:12:52|0.50885
01:12:54|0.50885
01:12:55|0.50894
01:12:56|0.5088
01:12:57|0.5088
01:12:58|0.50879
01:12:59|0.50879
01:13:00|0.50878
01:13:01|0.50878
01:13:02|0.50878
01:13:03|0.50869
01:13:04|0.50869
01:13:05|0.50869
01:13:06|0.50866
01:13:07|0.50861
01:13:08|0.50861
01:13:09|0.50863
01:13:10|0.50867
01:13:11|0.5087
01:13:12|0.50874
01:13:13|0.50874
01:13:14|0.50874
01:13:16|0.50874
01:13:16|0.50874
01:13:18|0.50874
01:13:18|0.50883
01:13:19|0.50863
01:13:21|0.50863
01:13:22|0.50858
01:13:22|0.50858
01:13:24|0.50854
01:13:24|0.50854
01:13:26|0.50854
01:13:27|0.50854
01:13:27|0.50826
01:13:29|0.50826
01:13:29|0.50826
01:13:30|0.50838
01:13:32|0.50858
01:13:33|0.50863
01:13:34|0.50867
01:13:34|0.50867
01:13:35|0.50867
01:13:37|0.50867
01:13:37|0.50865
01:13:38|0.5087
01:13:40|0.5087
01:13:41|0.5087
01:13:42|0.5087
01:13:43|0.5087
01:13:44|0.50854
01:13:45|0.50854
01:13:46|0.50854
01:13:47|0.50854
01:13:48|0.50854
01:13:49|0.50854
01:13:51|0.50857
01:13:52|0.50857
01:13:53|0.50826
01:13:54|0.50826
01:13:55|0.50826
01:13:56|0.50826
01:13:58|0.50826
01:13:59|0.50823
01:14:00|0.50823
01:14:01|0.50823
01:14:02|0.50823
01:14:04|0.50823
01:14:05|0.50823
01:14:05|0.50823
01:14:07|0.50823
01:14:07|0.5089
01:14:08|0.50921
01:14:10|0.50921
01:14:10|0.50921
01:14:12|0.50918
01:14:13|0.50918
01:14:14|0.50918
01:14:15|0.5092
01:14:15|0.50917
01:14:17|0.50917
01:14:18|0.50917
01:14:18|0.50917
01:14:19|0.50917
01:14:21|0.50909
01:14:22|0.50909
01:14:22|0.50918
01:14:23|0.50923
01:14:24|0.50923
01:14:25|0.50922
01:14:26|0.50927
01:14:28|0.50927
01:14:29|0.50927
01:14:30|0.5092
01:14:32|0.50921
01:14:33|0.50921
01:14:34|0.50921
01:14:35|0.50922
01:14:35|0.50938
01:14:37|0.50947
01:14:37|0.50959
01:14:38|0.50955
01:14:39|0.50955
01:14:40|0.50955
01:14:42|0.50955
01:14:42|0.50955
01:14:44|0.50955
01:14:45|0.50931
01:14:45|0.50899
01:14:48|0.50899
01:14:49|0.50899
01:14:50|0.50901
01:14:51|0.50901
01:14:52|0.50901
01:14:53|0.50901
01:14:55|0.50901
01:14:56|0.50899
01:14:57|0.50899
01:14:58|0.50899
01:14:59|0.50911
01:15:00|0.50911
01:15:01|0.50897
01:15:02|0.50897
01:15:03|0.50897
01:15:03|0.50872
01:15:05|0.50872
01:15:06|0.50872
01:15:07|0.50871
01:15:07|0.50871
01:15:09|0.50871
01:15:10|0.50871
01:15:11|0.50871
01:15:12|0.50874
01:15:13|0.50874
01:15:14|0.50852
01:15:15|0.50873
01:15:16|0.50852
01:15:17|0.50852
01:15:18|0.50852
01:15:18|0.50833
01:15:20|0.50811
01:15:21|0.50811
01:15:22|0.50823
01:15:22|0.50853
01:15:24|0.50854
01:15:25|0.50854
01:15:26|0.50854
01:15:27|0.50854
01:15:28|0.50854
01:15:29|0.50854
01:15:30|0.50854
01:15:30|0.50854
01:15:32|0.50854
01:15:33|0.50854
01:15:34|0.50871
01:15:35|0.50887
01:15:36|0.50887
01:15:37|0.50887
01:15:37|0.50887
01:15:39|0.50887
01:15:40|0.50887
01:15:41|0.50887
01:15:42|0.50887
01:15:43|0.50887
01:15:43|0.50887
01:15:45|0.50887
01:15:45|0.50843
01:15:48|0.50847
01:15:49|0.50847
01:15:50|0.50851
01:15:51|0.50851
01:15:52|0.50851
01:15:54|0.50851
01:15:54|0.50843
01:15:55|0.50843
01:15:57|0.50843
01:15:58|0.50868
01:15:59|0.50868
01:16:00|0.50868
01:16:01|0.50837
01:16:03|0.50837
01:16:03|0.50837
01:16:04|0.50837
01:16:05|0.50837
01:16:06|0.50837
01:16:07|0.50821
01:16:08|0.50821
01:16:09|0.50821
01:16:10|0.50821
01:16:11|0.50821
01:16:12|0.50833
01:16:14|0.50844
01:16:15|0.50844
01:16:16|0.50844
01:16:17|0.50844
01:16:18|0.50844
01:16:19|0.50844
01:16:20|0.50785
01:16:21|0.50796
01:16:21|0.50791
01:16:23|0.50808
01:16:24|0.50787
01:16:24|0.50787
01:16:25|0.50787
01:16:27|0.50787
01:16:29|0.50787
01:16:29|0.50768
01:16:30|0.50768
01:16:31|0.50768
01:16:32|0.5077
01:16:33|0.50769
01:16:35|0.50761
01:16:35|0.50761
01:16:37|0.50761
01:16:38|0.50761
01:16:39|0.50761
01:16:39|0.50761
01:16:41|0.50752
01:16:42|0.50755
01:16:42|0.50755
01:16:44|0.50747
01:16:44|0.50738
01:16:46|0.50737
01:16:47|0.50737
01:16:49|0.50736
01:16:50|0.50723
01:16:52|0.50723
01:16:52|0.50723
01:16:53|0.50723
01:16:55|0.5073
01:16:56|0.50767
01:16:56|0.50779
01:16:58|0.50779
01:16:59|0.50779
01:17:00|0.50779
01:17:01|0.50792
01:17:02|0.5075
01:17:03|0.5075
01:17:04|0.5075
01:17:05|0.50764
01:17:06|0.50771
01:17:06|0.50771
01:17:08|0.50805
01:17:09|0.50805
01:17:10|0.50805
01:17:11|0.50805
01:17:12|0.50805
01:17:13|0.50763
01:17:14|0.50761
01:17:16|0.50788
01:17:16|0.50788
01:17:17|0.50748
01:17:18|0.50748
01:17:19|0.50748
01:17:20|0.50748
01:17:21|0.50748
01:17:22|0.50748
01:17:23|0.50748
01:17:24|0.50781
01:17:27|0.50826
01:17:27|0.50863
01:17:28|0.50863
01:17:29|0.50838
01:17:30|0.50838
01:17:31|0.50838
01:17:32|0.50838
01:17:33|0.50838
01:17:34|0.50838
01:17:35|0.50838
01:17:36|0.50838
01:17:37|0.50838
01:17:39|0.50865
01:17:40|0.50867
01:17:40|0.50833
01:17:42|0.50833
01:17:43|0.50833
01:17:43|0.50833
01:17:45|0.50855
01:17:46|0.50855
01:17:47|0.50756
01:17:48|0.50756
01:17:50|0.50755
01:17:50|0.50755
01:17:51|0.50762
01:17:52|0.50762
01:17:53|0.50762
01:17:54|0.50759
01:17:56|0.50784
01:17:57|0.50784
01:17:58|0.50742
01:18:00|0.50764
01:18:00|0.50787
01:18:01|0.50787
01:18:02|0.50787
01:18:03|0.50764
01:18:05|0.50742
01:18:06|0.50742
01:18:07|0.50746
01:18:08|0.50746
01:18:09|0.50734
01:18:10|0.50734
01:18:11|0.50734
01:18:12|0.50745
01:18:13|0.50759
01:18:14|0.50759
01:18:15|0.50759
01:18:16|0.50759
01:18:17|0.50645
01:18:18|0.50645
01:18:19|0.50667
01:18:20|0.50667
01:18:21|0.5065
01:18:22|0.50665
01:18:23|0.50671
01:18:24|0.5065
01:18:25|0.50665
01:18:26|0.50675
01:18:27|0.5069
01:18:28|0.50689
01:18:29|0.50723
01:18:30|0.50695
01:18:31|0.50695
01:18:32|0.50695
01:18:33|0.50695
01:18:34|0.50678
01:18:35|0.50678
01:18:37|0.50675
01:18:38|0.50675
01:18:39|0.50675
01:18:39|0.50674
01:18:40|0.50674
01:18:41|0.50674
01:18:42|0.50674
01:18:43|0.50674
01:18:45|0.50694
01:18:45|0.50694
01:18:46|0.50675
01:18:47|0.50675
01:18:48|0.50675
01:18:50|0.50664
01:18:52|0.50666
01:18:54|0.50676
01:18:55|0.50695
01:18:57|0.50695
01:18:57|0.50695
01:18:59|0.50695
01:19:00|0.50695
01:19:01|0.50695
01:19:02|0.50695
01:19:03|0.50695
01:19:04|0.50653
01:19:05|0.5065
01:19:07|0.5065
01:19:07|0.5065
01:19:08|0.50644
01:19:09|0.50644
01:19:10|0.50672
01:19:11|0.50658
01:19:12|0.50658
01:19:13|0.50658
01:19:14|0.50658
01:19:16|0.50658
01:19:17|0.50658
01:19:18|0.50658
01:19:19|0.50673
01:19:20|0.50665
01:19:22|0.50665
01:19:22|0.50665
01:19:23|0.50665
01:19:24|0.50665
01:19:25|0.50712
01:19:26|0.50712
01:19:27|0.50712
01:19:28|0.50712
01:19:29|0.50698
01:19:30|0.50698
01:19:31|0.50698
01:19:32|0.50698
01:19:33|0.50698
01:19:34|0.50689
01:19:35|0.50701
01:19:36|0.50707
01:19:37|0.50714
01:19:39|0.50736
01:19:39|0.50749
01:19:40|0.50724
01:19:41|0.50724
01:19:42|0.50724
01:19:43|0.50724
01:19:44|0.50724
01:19:45|0.50689
01:19:46|0.50673
01:19:47|0.50673
01:19:48|0.50673
01:19:49|0.50673
01:19:51|0.50673
01:19:52|0.50673
01:19:53|0.50663
01:19:54|0.50663
01:19:55|0.50663
01:19:57|0.50663
01:19:57|0.50663
01:19:58|0.50663
01:19:59|0.50689
01:20:00|0.50702
01:20:01|0.50702
01:20:03|0.50664
01:20:04|0.50664
01:20:06|0.50654
01:20:07|0.50654
01:20:09|0.50654
01:20:09|0.50667
01:20:10|0.50636
01:20:11|0.50636
01:20:12|0.5061
01:20:13|0.5061
01:20:14|0.50615
01:20:15|0.50641
01:20:17|0.50641
01:20:17|0.50619
01:20:18|0.50619
01:20:19|0.50619
01:20:20|0.50619
01:20:21|0.50617
01:20:22|0.50608
01:20:23|0.50612
01:20:24|0.50612
01:20:25|0.50612
01:20:26|0.50612
01:20:28|0.50654
01:20:29|0.50654
01:20:29|0.50654
01:20:31|0.50654
01:20:32|0.50636
01:20:32|0.50637
01:20:33|0.50661
01:20:35|0.50661
01:20:35|0.50689
01:20:36|0.50644
01:20:37|0.50644
01:20:38|0.50637
01:20:39|0.50637
01:20:41|0.50637
01:20:42|0.50637
01:20:43|0.50637
01:20:44|0.50659
01:20:44|0.50655
01:20:46|0.50655
01:20:46|0.50655
01:20:48|0.50655
01:20:48|0.50655
01:20:49|0.50655
01:20:51|0.50655
01:20:53|0.5064
01:20:54|0.5064
01:20:55|0.5064
01:20:56|0.5064
01:20:57|0.5064
01:20:58|0.5064
01:20:59|0.50637
01:21:00|0.50637
01:21:01|0.50637
01:21:02|0.50637
01:21:04|0.50637
01:21:05|0.50611
01:21:06|0.50611
01:21:07|0.50606
01:21:08|0.50606
01:21:08|0.50606
01:21:10|0.50606
01:21:11|0.50606
01:21:12|0.50609
01:21:12|0.50609
01:21:14|0.50609
01:21:14|0.50609
01:21:16|0.50609
01:21:17|0.50601
01:21:17|0.50601
01:21:18|0.50601
01:21:19|0.50601
01:21:21|0.50601
01:21:22|0.50625
01:21:23|0.50625
01:21:23|0.50625
01:21:24|0.50625
01:21:25|0.50625
01:21:26|0.50625
01:21:28|0.50625
01:21:28|0.50604
01:21:30|0.50572
01:21:31|0.50647
01:21:32|0.50636
01:21:33|0.50636
01:21:34|0.50637
01:21:36|0.50637
01:21:37|0.50639
01:21:37|0.50639
01:21:38|0.50639
01:21:40|0.50639
01:21:41|0.50637
01:21:42|0.50632
01:21:42|0.50616
01:21:44|0.50616
01:21:45|0.50616
01:21:45|0.50616
01:21:46|0.50616
01:21:47|0.50614
01:21:48|0.50614
01:21:49|0.50614
01:21:50|0.50614
01:21:52|0.50622
01:21:54|0.50622
01:21:54|0.50622
01:21:56|0.50621
01:21:57|0.50621
01:21:58|0.50622
01:21:59|0.50622
01:22:00|0.50622
01:22:01|0.50622
01:22:03|0.50619
01:22:03|0.50619
01:22:04|0.50621
01:22:05|0.50612
01:22:06|0.50612
01:22:07|0.50613
01:22:08|0.50615
01:22:09|0.50615
01:22:10|0.50615
01:22:12|0.50615
01:22:12|0.50616
01:22:14|0.50623
01:22:15|0.50623
01:22:16|0.50618
01:22:17|0.50618
01:22:18|0.50617
01:22:19|0.50617
01:22:20|0.5062
01:22:21|0.5062
01:22:22|0.5062
01:22:23|0.5062
01:22:25|0.5062
01:22:26|0.5062
01:22:27|0.50648
01:22:28|0.50669
01:22:29|0.50669
01:22:29|0.5067
01:22:31|0.5067
01:22:31|0.5067
01:22:32|0.5067
01:22:33|0.50676
01:22:34|0.50676
01:22:35|0.50676
01:22:36|0.50676
01:22:37|0.50646
01:22:39|0.50646
01:22:40|0.50646
01:22:41|0.50646
01:22:42|0.50646
01:22:43|0.50646
01:22:43|0.50646
01:22:45|0.50647
01:22:46|0.50614
01:22:47|0.50614
01:22:48|0.50646
01:22:50|0.50646
01:22:50|0.5065
01:22:51|0.50646
01:22:52|0.50646
01:22:54|0.50646
01:22:56|0.50646
01:22:57|0.50646
01:22:58|0.50646
01:23:00|0.50646
01:23:01|0.50646
01:23:01|0.50646
01:23:03|0.50635
01:23:04|0.50628
01:23:05|0.50628
01:23:06|0.50628
01:23:07|0.50628
01:23:08|0.50658
01:23:09|0.50703
01:23:10|0.50674
01:23:11|0.50674
01:23:12|0.50674
01:23:13|0.50693
01:23:14|0.50693
01:23:15|0.50693
01:23:16|0.50693
01:23:18|0.50693
01:23:18|0.50639
01:23:19|0.50639
01:23:20|0.50628
01:23:21|0.50628
01:23:22|0.50628
01:23:23|0.50628
01:23:24|0.50625
01:23:25|0.50625
01:23:26|0.50625
01:23:27|0.50625
01:23:28|0.50625
01:23:29|0.50625
01:23:30|0.50602
01:23:31|0.50602
01:23:32|0.50602
01:23:33|0.50602
01:23:34|0.50602
01:23:35|0.506
01:23:36|0.506
01:23:37|0.50608
01:23:38|0.506
01:23:40|0.506
01:23:40|0.50594
01:23:42|0.50581
01:23:43|0.50581
01:23:44|0.50581
01:23:45|0.50571
01:23:46|0.50571
01:23:46|0.50571
01:23:48|0.50571
01:23:49|0.50571
01:23:50|0.50566
01:23:51|0.50567
01:23:52|0.50567
01:23:53|0.50567
01:23:55|0.5058
01:23:56|0.5058
01:23:57|0.5058
01:23:58|0.5058
01:24:00|0.5058
01:24:00|0.50589
01:24:01|0.50589
01:24:03|0.50589
01:24:05|0.50587
01:24:05|0.50587
01:24:07|0.50591
01:24:08|0.50591
01:24:09|0.50598
01:24:10|0.50598
01:24:11|0.50598
01:24:12|0.50597
01:24:13|0.50598
01:24:14|0.50626
01:24:15|0.50631
01:24:16|0.5065
01:24:18|0.50657
01:24:18|0.50657
01:24:19|0.50656
01:24:20|0.50656
01:24:21|0.50656
01:24:22|0.50656
01:24:23|0.50656
01:24:24|0.50638
01:24:25|0.50638
01:24:26|0.50638
01:24:27|0.50638
01:24:29|0.50615
01:24:29|0.50615
01:24:30|0.50637
01:24:31|0.5065
01:24:32|0.50655
01:24:34|0.50655
01:24:34|0.50655
01:24:36|0.50655
01:24:37|0.50655
01:24:38|0.50614
01:24:38|0.50614
01:24:39|0.50614
01:24:40|0.50614
01:24:41|0.50625
01:24:43|0.50625
01:24:44|0.50625
01:24:45|0.50632
01:24:45|0.50674
01:24:47|0.50674
01:24:48|0.50651
01:24:49|0.50653
01:24:50|0.50636
01:24:51|0.50636
01:24:51|0.50636
01:24:54|0.50636
01:24:54|0.50636
01:24:56|0.50636
01:24:57|0.50636
01:24:59|0.50636
01:25:00|0.50613
01:25:02|0.50613
01:25:02|0.50613
01:25:04|0.50613
01:25:05|0.50609
01:25:06|0.50603
01:25:07|0.50603
01:25:08|0.50603
01:25:08|0.5063
01:25:09|0.50636
01:25:11|0.50636
01:25:11|0.50636
01:25:13|0.50636
01:25:14|0.50617
01:25:16|0.50617
01:25:16|0.50617
01:25:17|0.50617
01:25:18|0.506
01:25:19|0.506
01:25:20|0.506
01:25:21|0.506
01:25:22|0.50604
01:25:23|0.50601
01:25:24|0.50601
01:25:25|0.50601
01:25:26|0.50601
01:25:27|0.506
01:25:28|0.506
01:25:29|0.50601
01:25:30|0.50601
01:25:31|0.50597
01:25:32|0.50597
01:25:33|0.50597
01:25:34|0.50588
01:25:35|0.50588
01:25:36|0.50588
01:25:37|0.50573
01:25:38|0.50573
01:25:39|0.50566
01:25:41|0.50566
01:25:41|0.50566
01:25:42|0.50598
01:25:43|0.50563
01:25:44|0.50602
01:25:45|0.50609
01:25:46|0.50609
01:25:47|0.50587
01:25:48|0.50587
01:25:49|0.506
01:25:50|0.506
01:25:51|0.506
01:25:53|0.506
01:25:54|0.506
01:25:55|0.506
01:25:57|0.50602
01:25:58|0.50602
01:25:59|0.50602
01:26:00|0.50602
01:26:02|0.506
01:26:03|0.506
01:26:04|0.50589
01:26:05|0.50666
01:26:05|0.50665
01:26:07|0.50673
01:26:08|0.50673
01:26:09|0.50659
01:26:10|0.50659
01:26:11|0.50659
01:26:12|0.50659
01:26:13|0.50672
01:26:14|0.50662
01:26:15|0.50662
01:26:16|0.50662
01:26:17|0.50662
01:26:18|0.50662
01:26:19|0.50662
01:26:20|0.50662
01:26:21|0.50671
01:26:22|0.50671
01:26:23|0.50699
01:26:24|0.50699
01:26:25|0.50694
01:26:26|0.50694
01:26:27|0.50694
01:26:28|0.50699
01:26:29|0.50699
01:26:30|0.50699
01:26:31|0.50699
01:26:32|0.50699
01:26:34|0.50699
01:26:34|0.50699
01:26:35|0.50699
01:26:36|0.50694
01:26:38|0.50694
01:26:39|0.50683
01:26:40|0.507
01:26:41|0.507
01:26:42|0.507
01:26:42|0.50686
01:26:45|0.50686
01:26:45|0.50686
01:26:46|0.50686
01:26:47|0.50686
01:26:48|0.50687
01:26:49|0.50688
01:26:50|0.50681
01:26:51|0.50681
01:26:52|0.50685
01:26:53|0.50685
01:26:54|0.50675
01:26:55|0.50669
01:26:57|0.50669
01:26:58|0.50674
01:27:00|0.50673
01:27:01|0.50673
01:27:02|0.50673
01:27:03|0.50673
01:27:04|0.50673
01:27:05|0.50673
01:27:07|0.50673
01:27:08|0.50673
01:27:10|0.50671
01:27:11|0.50672
01:27:12|0.50634
01:27:13|0.50634
01:27:14|0.50612
01:27:15|0.50612
01:27:16|0.50612
01:27:17|0.50612
01:27:18|0.5063
01:27:19|0.50633
01:27:20|0.50633
01:27:21|0.50633
01:27:22|0.50633
01:27:23|0.50627
01:27:24|0.50627
01:27:25|0.50632
01:27:26|0.50633
01:27:27|0.50633
01:27:28|0.50675
01:27:29|0.50719
01:27:30|0.50734
01:27:31|0.50746
01:27:32|0.50755
01:27:33|0.50762
01:27:34|0.50794
01:27:35|0.50758
01:27:36|0.50758
01:27:37|0.5075
01:27:38|0.5075
01:27:39|0.5075
01:27:40|0.50731
01:27:41|0.50731
01:27:42|0.50731
01:27:43|0.50743
01:27:45|0.50743
01:27:45|0.50743
01:27:46|0.50743
01:27:47|0.50721
01:27:48|0.50706
01:27:49|0.50706
01:27:50|0.50706
01:27:51|0.50706
01:27:52|0.50706
01:27:53|0.50706
01:27:54|0.50706
01:27:55|0.50748
01:27:57|0.50725
01:27:58|0.50725
01:27:59|0.50726
01:28:01|0.50726
01:28:03|0.50726
01:28:03|0.50699
01:28:04|0.50699
01:28:05|0.50699
01:28:06|0.50699
01:28:07|0.507
01:28:08|0.507
01:28:09|0.507
01:28:10|0.507
01:28:12|0.507
01:28:13|0.507
01:28:13|0.507
01:28:14|0.507
01:28:15|0.507
01:28:16|0.507
01:28:18|0.50723
01:28:18|0.50706
01:28:19|0.50706
01:28:21|0.50706
01:28:21|0.50706
01:28:22|0.50706
01:28:23|0.50706
01:28:25|0.50706
01:28:25|0.50706
01:28:27|0.50706
01:28:28|0.50706
01:28:29|0.50706
01:28:30|0.50706
01:28:30|0.50706
01:28:32|0.50706
01:28:32|0.50717
01:28:34|0.50717
01:28:34|0.50781
01:28:36|0.50781
01:28:37|0.50781
01:28:38|0.50781
01:28:39|0.50781
01:28:39|0.50781
01:28:40|0.508
01:28:41|0.50804
01:28:42|0.50804
01:28:44|0.50818
01:28:45|0.50847
01:28:46|0.50847
01:28:47|0.50807
01:28:47|0.50806
01:28:48|0.50806
01:28:50|0.50806
01:28:51|0.50806
01:28:52|0.50806
01:28:52|0.50806
01:28:54|0.50806
01:28:55|0.50808
01:28:56|0.50806
01:28:57|0.50806
01:28:58|0.50806
01:28:59|0.50806
01:29:01|0.50806
01:29:03|0.50806
01:29:03|0.50816
01:29:04|0.50816
01:29:06|0.50816
01:29:07|0.50816
01:29:08|0.50827
01:29:09|0.50826
01:29:10|0.50826
01:29:12|0.50826
01:29:13|0.50796
01:29:14|0.50796
01:29:15|0.50796
01:29:15|0.50796
01:29:16|0.50792
01:29:18|0.50792
01:29:19|0.50792
01:29:20|0.50796
01:29:21|0.50796
01:29:22|0.50796
01:29:22|0.50801
01:29:23|0.50806
01:29:24|0.50806
01:29:25|0.50806
01:29:26|0.50758
01:29:27|0.50749
01:29:29|0.50749
01:29:30|0.50723
01:29:31|0.50743
01:29:31|0.50743
01:29:32|0.50765
01:29:33|0.50765
01:29:35|0.50765
01:29:35|0.50765
01:29:36|0.50765
01:29:38|0.50765
01:29:38|0.5075
01:29:40|0.5075
01:29:41|0.5075
01:29:41|0.5075
01:29:43|0.50751
01:29:43|0.50751
01:29:44|0.50751
01:29:46|0.50747
01:29:46|0.50747
01:29:47|0.50742
01:29:49|0.50742
01:29:50|0.50715
01:29:51|0.50715
01:29:51|0.50715
01:29:53|0.50715
01:29:53|0.50715
01:29:55|0.50715
01:29:55|0.50715
01:29:56|0.50715
01:29:57|0.50715
01:29:59|0.50715
01:30:00|0.50724
01:30:01|0.50724
01:30:02|0.50724
01:30:03|0.50715
01:30:04|0.50715
01:30:06|0.50668
01:30:07|0.50668
01:30:08|0.50668
01:30:10|0.50668
01:30:11|0.50631
01:30:12|0.5064
01:30:13|0.5064
01:30:14|0.50624
01:30:15|0.50624
01:30:15|0.50624
01:30:17|0.50607
01:30:17|0.50607
01:30:19|0.5061
01:30:20|0.50642
01:30:21|0.50642
01:30:22|0.50633
01:30:23|0.50633
01:30:23|0.50633
01:30:25|0.50633
01:30:26|0.50625
01:30:28|0.50611
01:30:28|0.5061
01:30:29|0.5061
01:30:30|0.5061
01:30:31|0.50648
01:30:32|0.50648
01:30:33|0.50648
01:30:34|0.50623
01:30:35|0.50623
01:30:36|0.50623
01:30:37|0.50623
01:30:38|0.50635
01:30:39|0.50635
01:30:40|0.50635
01:30:41|0.50635
01:30:42|0.50635
01:30:43|0.50635
01:30:44|0.5063
01:30:45|0.5063
01:30:46|0.5063
01:30:47|0.5063
01:30:48|0.5063
01:30:49|0.5063
01:30:50|0.5063
01:30:51|0.5063
01:30:52|0.5063
01:30:53|0.50607
01:30:54|0.50607
01:30:55|0.50607
01:30:56|0.50613
01:30:57|0.50613
01:30:59|0.50613
01:31:01|0.50613
01:31:01|0.50613
01:31:02|0.50613
01:31:04|0.50603
01:31:05|0.50603
01:31:06|0.50603
01:31:07|0.50603
01:31:09|0.50603
01:31:10|0.50603
01:31:11|0.50604
01:31:12|0.50604
01:31:13|0.50608
01:31:14|0.50608
01:31:15|0.50595
01:31:16|0.50573
01:31:17|0.50573
01:31:18|0.50554
01:31:19|0.5054
01:31:21|0.50539
01:31:21|0.50537
01:31:22|0.50547
01:31:23|0.50547
01:31:24|0.50547
01:31:25|0.50542
01:31:26|0.50542
01:31:27|0.50547
01:31:28|0.50574
01:31:29|0.50574
01:31:31|0.50574
01:31:31|0.50569
01:31:32|0.50602
01:31:33|0.50602
01:31:34|0.50603
01:31:35|0.50603
01:31:36|0.50603
01:31:37|0.50602
01:31:38|0.50602
01:31:39|0.50603
01:31:40|0.506
01:31:41|0.50593
01:31:42|0.50602
01:31:44|0.50637
01:31:45|0.50639
01:31:46|0.50639
01:31:46|0.50639
01:31:48|0.50618
01:31:49|0.50618
01:31:50|0.50581
01:31:50|0.50576
01:31:52|0.50593
01:31:53|0.50593
01:31:54|0.50581
01:31:55|0.50605
01:31:56|0.50605
01:31:57|0.50605
01:31:58|0.50605
01:31:59|0.50636
01:32:00|0.50684
01:32:02|0.50684
01:32:03|0.50662
01:32:04|0.50662
01:32:05|0.50662
01:32:06|0.50662
01:32:07|0.50662
01:32:08|0.50635
01:32:09|0.50622
01:32:10|0.50622
01:32:11|0.50622
01:32:12|0.50622
01:32:13|0.50643
01:32:15|0.50643
01:32:16|0.50643
01:32:17|0.50643
01:32:18|0.50604
01:32:19|0.50602
01:32:20|0.50602
01:32:21|0.50581
01:32:22|0.50576
01:32:23|0.50576
01:32:25|0.50602
01:32:26|0.50602
01:32:26|0.50602
01:32:28|0.50602
01:32:29|0.50602
01:32:29|0.50602
01:32:30|0.50602
01:32:32|0.50591
01:32:32|0.50591
01:32:33|0.50591
01:32:34|0.50591
01:32:36|0.50585
01:32:36|0.50585
01:32:37|0.50585
01:32:39|0.50585
01:32:39|0.50585
01:32:40|0.50585
01:32:41|0.50585
01:32:43|0.50585
01:32:43|0.50585
01:32:44|0.50583
01:32:46|0.50592
01:32:47|0.50592
01:32:47|0.50603
01:32:48|0.50603
01:32:50|0.50603
01:32:50|0.50708
01:32:52|0.50708
01:32:53|0.50708
01:32:54|0.50708
01:32:54|0.50708
01:32:55|0.50694
01:32:57|0.50694
01:32:57|0.50694
01:32:58|0.50694
01:32:59|0.50673
01:33:01|0.50671
01:33:03|0.50671
01:33:03|0.50671
01:33:04|0.50661
01:33:06|0.50661
01:33:07|0.50661
01:33:09|0.50661
01:33:09|0.50681
01:33:11|0.50681
01:33:12|0.50681
01:33:13|0.5069
01:33:14|0.5069
01:33:15|0.50688
01:33:16|0.50689
01:33:17|0.50689
01:33:18|0.50689
01:33:20|0.50689
01:33:21|0.50689
01:33:22|0.50689
01:33:23|0.50689
01:33:24|0.50671
01:33:25|0.50671
01:33:25|0.50671
01:33:26|0.50671
01:33:28|0.50671
01:33:28|0.50671
01:33:29|0.50671
01:33:31|0.50689
01:33:31|0.50682
01:33:33|0.50682
01:33:34|0.50682
01:33:34|0.50682
01:33:36|0.50677
01:33:37|0.50675
01:33:38|0.50675
01:33:39|0.50675
01:33:40|0.50675
01:33:41|0.50675
01:33:42|0.50678
01:33:43|0.50706
01:33:44|0.50705
01:33:45|0.50705
01:33:46|0.50705
01:33:47|0.50703
01:33:48|0.50703
01:33:49|0.50703
01:33:50|0.50703
01:33:51|0.50703
01:33:52|0.50703
01:33:53|0.50743
01:33:54|0.50743
01:33:55|0.50743
01:33:56|0.50726
01:33:57|0.50726
01:33:58|0.50726
01:33:59|0.50726
01:34:00|0.50726
01:34:02|0.50726
01:34:03|0.50726
01:34:04|0.50726
01:34:05|0.50767
01:34:06|0.50767
01:34:07|0.50767
01:34:08|0.50767
01:34:09|0.50767
01:34:10|0.50767
01:34:11|0.50767
01:34:12|0.50765
01:34:13|0.50765
01:34:14|0.50764
01:34:15|0.50764
01:34:16|0.50764
01:34:17|0.50764
01:34:18|0.50764
01:34:19|0.50764
01:34:20|0.50764
01:34:21|0.50764
01:34:22|0.5075
01:34:24|0.5075
01:34:24|0.5075
01:34:26|0.5075
01:34:27|0.50697
01:34:28|0.50697
01:34:29|0.50697
01:34:30|0.50697
01:34:31|0.50697
01:34:32|0.50752
01:34:33|0.50752
01:34:34|0.50752
01:34:35|0.50752
01:34:36|0.50752
01:34:37|0.50752
01:34:38|0.50758
01:34:39|0.50758
01:34:40|0.50721
01:34:41|0.50721
01:34:42|0.50721
01:34:43|0.50721
01:34:44|0.50721
01:34:45|0.50713
01:34:46|0.50713
01:34:47|0.50713
01:34:48|0.50713
01:34:49|0.50713
01:34:50|0.50713
01:34:51|0.50713
01:34:52|0.50713
01:34:53|0.50713
01:34:54|0.50713
01:34:56|0.50713
01:34:57|0.50713
01:34:57|0.50713
01:34:58|0.50713
01:34:59|0.50724
01:35:01|0.50724
01:35:02|0.50724
01:35:04|0.50657
01:35:05|0.50657
01:35:07|0.50657
01:35:08|0.50657
01:35:09|0.50657
01:35:10|0.50657
01:35:11|0.50665
01:35:12|0.50665
01:35:13|0.50669
01:35:14|0.50663
01:35:15|0.50667
01:35:16|0.50667
01:35:17|0.50667
01:35:18|0.50675
01:35:19|0.50675
01:35:20|0.50675
01:35:21|0.50669
01:35:22|0.50669
01:35:23|0.50664
01:35:24|0.50678
01:35:25|0.50678
01:35:26|0.50678
01:35:27|0.50678
01:35:28|0.50678
01:35:29|0.50678
01:35:30|0.50678
01:35:31|0.50678
01:35:32|0.50678
01:35:33|0.50686
01:35:34|0.50686
01:35:35|0.50686
01:35:36|0.50686
01:35:37|0.50686
01:35:38|0.50686
01:35:39|0.50694
01:35:40|0.50694
01:35:41|0.50686
01:35:42|0.50686
01:35:43|0.50686
01:35:44|0.50686
01:35:45|0.50716
01:35:46|0.50703
01:35:47|0.50703
01:35:48|0.50703
01:35:49|0.50703
01:35:51|0.50703
01:35:51|0.50693
01:35:52|0.50693
01:35:53|0.50693
01:35:54|0.50693
01:35:55|0.50693
01:35:56|0.50693
01:35:57|0.50717
01:35:58|0.50717
01:36:00|0.50717
01:36:01|0.50703
01:36:02|0.50703
01:36:02|0.50703
01:36:05|0.50703
01:36:05|0.50703
01:36:07|0.50703
01:36:08|0.50703
01:36:10|0.50709
01:36:11|0.50709
01:36:12|0.50709
01:36:15|0.50709
01:36:16|0.50694
01:36:17|0.5075
01:36:18|0.50757
01:36:19|0.50755
01:36:20|0.50755
01:36:21|0.50755
01:36:22|0.50755
01:36:23|0.50755
01:36:24|0.50755
01:36:25|0.50746
01:36:26|0.50746
01:36:27|0.50746
01:36:28|0.50746
01:36:29|0.50746
01:36:30|0.50746
01:36:31|0.50746
01:36:32|0.50746
01:36:33|0.50736
01:36:34|0.50728
01:36:35|0.50728
01:36:36|0.50728
01:36:37|0.50728
01:36:37|0.50728
01:36:39|0.50728
01:36:40|0.50728
01:36:41|0.50728
01:36:42|0.50728
01:36:43|0.50728
01:36:45|0.50728
01:36:46|0.50717
01:36:46|0.50717
01:36:47|0.50717
01:36:48|0.50686
01:36:50|0.50691
01:36:51|0.50691
01:36:52|0.50691
01:36:53|0.50691
01:36:53|0.50691
01:36:55|0.50691
01:36:56|0.50703
01:36:56|0.50703
01:36:58|0.50688
01:36:59|0.50698
01:37:00|0.50688
01:37:01|0.50688
01:37:02|0.50688
01:37:03|0.50688
01:37:05|0.50688
01:37:06|0.50688
01:37:07|0.50677
01:37:09|0.50677
01:37:10|0.50677
01:37:10|0.50664
01:37:13|0.50664
01:37:13|0.50664
01:37:15|0.5065
01:37:16|0.50618
01:37:17|0.50618
01:37:18|0.50618
01:37:19|0.50618
01:37:20|0.50618
01:37:21|0.50617
01:37:22|0.50602
01:37:23|0.50605
01:37:24|0.50602
01:37:25|0.50602
01:37:26|0.50602
01:37:27|0.50602
01:37:28|0.506
01:37:29|0.506
01:37:30|0.506
01:37:31|0.50595
01:37:32|0.50595
01:37:33|0.50595
01:37:34|0.50595
01:37:35|0.50595
01:37:36|0.50595
01:37:37|0.50595
01:37:38|0.50595
01:37:39|0.50595
01:37:40|0.50595
01:37:41|0.50595
01:37:42|0.50595
01:37:43|0.50595
01:37:44|0.50572
01:37:45|0.50572
01:37:46|0.50572
01:37:47|0.50572
01:37:48|0.50572
01:37:49|0.50588
01:37:50|0.50588
01:37:51|0.50588
01:37:52|0.50588
01:37:53|0.50566
01:37:54|0.50566
01:37:55|0.50566
01:37:56|0.50566
01:37:57|0.50566
01:37:58|0.50564
01:37:59|0.50555
01:38:00|0.50555
01:38:01|0.50555
01:38:02|0.50555
01:38:03|0.50555
01:38:04|0.50555
01:38:06|0.50541
01:38:07|0.50541
01:38:08|0.50541
01:38:09|0.50541
01:38:10|0.50532
01:38:11|0.50532
01:38:12|0.50529
01:38:13|0.50538
01:38:14|0.50538
01:38:15|0.50538
01:38:16|0.50538
01:38:17|0.50557
01:38:18|0.50557
01:38:20|0.50594
01:38:21|0.50594
01:38:22|0.50594
01:38:22|0.50595
01:38:24|0.50597
01:38:24|0.50597
01:38:26|0.50597
01:38:27|0.50597
01:38:28|0.50597
01:38:29|0.50576
01:38:29|0.50561
01:38:31|0.50561
01:38:31|0.50561
01:38:32|0.50561
01:38:34|0.50561
01:38:35|0.50561
01:38:35|0.50561
01:38:37|0.50561
01:38:38|0.50557
01:38:39|0.50557
01:38:40|0.50557
01:38:41|0.50557
01:38:42|0.50551
01:38:43|0.50551
01:38:44|0.50551
01:38:45|0.50551
01:38:46|0.50551
01:38:47|0.50542
01:38:48|0.5053
01:38:49|0.50544
01:38:50|0.50535
01:38:51|0.50535
01:38:52|0.5053
01:38:53|0.5053
01:38:54|0.5053
01:38:55|0.5053
01:38:56|0.50533
01:38:57|0.50533
01:38:58|0.50533
01:38:59|0.50529
01:39:01|0.50534
01:39:01|0.50534
01:39:02|0.50534
01:39:03|0.50534
01:39:04|0.50534
01:39:06|0.50534
01:39:07|0.50534
01:39:09|0.50532
01:39:09|0.50534
01:39:11|0.50534
01:39:13|0.50534
01:39:14|0.50534
01:39:15|0.50534
01:39:16|0.50534
01:39:17|0.50534
01:39:18|0.50534
01:39:19|0.50534
01:39:20|0.50534
01:39:21|0.50547
01:39:23|0.50547
01:39:23|0.50547
01:39:24|0.50547
01:39:25|0.50547
01:39:26|0.50547
01:39:28|0.50547
01:39:28|0.50547
01:39:29|0.50547
01:39:31|0.50547
01:39:32|0.50547
01:39:33|0.50547
01:39:34|0.50544
01:39:35|0.50544
01:39:36|0.50544
01:39:36|0.50544
01:39:38|0.50544
01:39:39|0.50544
01:39:40|0.50544
01:39:41|0.50544
01:39:41|0.50544
01:39:42|0.50544
01:39:44|0.50544
01:39:45|0.50544
01:39:45|0.50544
01:39:47|0.50544
01:39:48|0.50544
01:39:49|0.50544
01:39:50|0.50544
01:39:51|0.50544
01:39:52|0.50544
01:39:53|0.50544
01:39:54|0.50545
01:39:55|0.50545
01:39:56|0.50545
01:39:56|0.50545
01:39:58|0.50545
01:39:59|0.50545
01:40:00|0.5053
01:40:01|0.5053
01:40:01|0.50509
01:40:03|0.50509
01:40:04|0.50509
01:40:05|0.50509
01:40:07|0.50509
01:40:08|0.50508
01:40:09|0.50508
01:40:11|0.50493
01:40:12|0.50493
01:40:14|0.50482
01:40:14|0.50482
01:40:16|0.50482
01:40:17|0.50491
01:40:18|0.50491
01:40:18|0.50491
01:40:20|0.50492
01:40:20|0.50492
01:40:21|0.5041
01:40:22|0.50409
01:40:23|0.50409
01:40:25|0.50408
01:40:25|0.504
01:40:27|0.504
01:40:27|0.504
01:40:28|0.504
01:40:29|0.50398
01:40:30|0.504
01:40:31|0.5039
01:40:33|0.5039
01:40:34|0.50368
01:40:35|0.50368
01:40:36|0.50345
01:40:37|0.50345
01:40:38|0.50344
01:40:39|0.50345
01:40:40|0.5033
01:40:41|0.5039
01:40:42|0.5039
01:40:43|0.5039
01:40:44|0.5039
01:40:45|0.5039
01:40:46|0.50359
01:40:47|0.50376
01:40:48|0.50376
01:40:49|0.50376
01:40:50|0.50376
01:40:51|0.50376
01:40:52|0.50376
01:40:53|0.50357
01:40:54|0.50357
01:40:55|0.50363
01:40:56|0.50363
01:40:57|0.50353
01:40:58|0.50337
01:40:59|0.50337
01:41:00|0.50296
01:41:01|0.50289
01:41:02|0.50264
01:41:03|0.50277
01:41:04|0.50275
01:41:05|0.50275
01:41:06|0.50275
01:41:08|0.50243
01:41:09|0.50275
01:41:10|0.50275
01:41:12|0.50234
01:41:12|0.50234
01:41:14|0.50234
01:41:15|0.50234
01:41:16|0.50234
01:41:17|0.50234
01:41:18|0.50201
01:41:19|0.50221
01:41:20|0.50215
01:41:21|0.50206
01:41:22|0.50188
01:41:23|0.50188
01:41:24|0.50188
01:41:25|0.50188
01:41:26|0.50188
01:41:27|0.50191
01:41:28|0.50194
01:41:29|0.50194
01:41:31|0.50194
01:41:31|0.50194
01:41:32|0.50194
01:41:33|0.50198
01:41:34|0.50192
01:41:36|0.50219
01:41:36|0.50219
01:41:37|0.50229
01:41:38|0.50312
01:41:39|0.50313
01:41:41|0.50287
01:41:41|0.50314
01:41:42|0.50257
01:41:44|0.50257
01:41:45|0.50257
01:41:46|0.50257
01:41:47|0.50189
01:41:48|0.50189
01:41:49|0.50164
01:41:50|0.50164
01:41:51|0.50164
01:41:52|0.50176
01:41:53|0.5027
01:41:54|0.5027
01:41:55|0.5027
01:41:56|0.5026
01:41:57|0.50256
01:41:58|0.50256
01:41:59|0.50256
01:42:00|0.50256
01:42:01|0.50256
01:42:02|0.50256
01:42:03|0.50201
01:42:04|0.502
01:42:05|0.502
01:42:06|0.502
01:42:07|0.502
01:42:09|0.50196
01:42:09|0.50196
01:42:11|0.50316
01:42:11|0.50361
01:42:12|0.50309
01:42:14|0.50309
01:42:15|0.50309
01:42:16|0.50309
01:42:17|0.50344
01:42:18|0.50316
01:42:19|0.5032
01:42:20|0.5032
01:42:21|0.5032
01:42:22|0.50334
01:42:23|0.50334
01:42:24|0.50334
01:42:25|0.50334
01:42:26|0.50334
01:42:27|0.50334
01:42:28|0.50334
01:42:30|0.50334
01:42:30|0.50334
01:42:31|0.50334
01:42:32|0.50358
01:42:33|0.50362
01:42:35|0.5036
01:42:35|0.5036
01:42:36|0.50311
01:42:37|0.50311
01:42:38|0.50284
01:42:40|0.50284
01:42:41|0.50253
01:42:42|0.50253
01:42:43|0.50321
01:42:44|0.50321
01:42:46|0.50311
01:42:47|0.50314
01:42:47|0.50311
01:42:48|0.50308
01:42:49|0.50308
01:42:50|0.50308
01:42:51|0.50308
01:42:52|0.50254
01:42:54|0.50254
01:42:54|0.50254
01:42:55|0.50253
01:42:57|0.50253
01:42:58|0.50253
01:42:58|0.50258
01:43:00|0.50258
01:43:00|0.50258
01:43:02|0.50258
01:43:03|0.50258
01:43:03|0.50258
01:43:04|0.50258
01:43:05|0.50258
01:43:07|0.50258
01:43:07|0.50258
01:43:09|0.50258
01:43:11|0.50258
01:43:12|0.50258
01:43:13|0.5023
01:43:15|0.5023
01:43:15|0.5023
01:43:16|0.5023
01:43:17|0.50217
01:43:18|0.50217
01:43:19|0.50217
01:43:20|0.50217
01:43:21|0.50217
01:43:23|0.50217
01:43:24|0.50217
01:43:25|0.50217
01:43:26|0.5023
01:43:28|0.50259
01:43:28|0.50284
01:43:30|0.50284
01:43:31|0.50284
01:43:31|0.50276
01:43:32|0.50276
01:43:34|0.50303
01:43:34|0.50303
01:43:36|0.50303
01:43:37|0.50303
01:43:38|0.50303
01:43:38|0.50311
01:43:40|0.50299
01:43:40|0.50299
01:43:42|0.50313
01:43:43|0.50296
01:43:43|0.50296
01:43:44|0.50274
01:43:46|0.50274
01:43:46|0.50259
01:43:47|0.50259
01:43:49|0.50233
01:43:50|0.50233
01:43:51|0.50233
01:43:51|0.50236
01:43:52|0.50236
01:43:53|0.50236
01:43:54|0.50236
01:43:55|0.50236
01:43:56|0.50194
01:43:58|0.50194
01:43:58|0.50194
01:44:00|0.50197
01:44:01|0.50197
01:44:02|0.50197
01:44:03|0.50197
01:44:04|0.50197
01:44:05|0.50197
01:44:06|0.50194
01:44:07|0.50194
01:44:08|0.50194
01:44:10|0.50167
01:44:11|0.50167
01:44:11|0.50229
01:44:13|0.50255
01:44:15|0.50255
01:44:16|0.50207
01:44:17|0.50208
01:44:18|0.50224
01:44:19|0.50224
01:44:20|0.50276
01:44:21|0.50218
01:44:22|0.50218
01:44:23|0.50218
01:44:24|0.50218
01:44:25|0.50218
01:44:26|0.50218
01:44:27|0.50218
01:44:28|0.50218
01:44:29|0.50222
01:44:31|0.50222
01:44:32|0.50222
01:44:33|0.50222
01:44:34|0.50222
01:44:35|0.50222
01:44:36|0.50222
01:44:37|0.50222
01:44:39|0.50222
01:44:39|0.50222
01:44:41|0.50222
01:44:42|0.50222
01:44:42|0.50222
01:44:43|0.50222
01:44:44|0.50222
01:44:45|0.50222
01:44:47|0.50222
01:44:48|0.50226
01:44:48|0.50226
01:44:50|0.50226
01:44:51|0.50226
01:44:52|0.50226
01:44:52|0.50226
01:44:53|0.50226
01:44:55|0.50264
01:44:56|0.50264
01:44:57|0.50226
01:44:58|0.50207
01:44:59|0.50207
01:45:00|0.50207
01:45:01|0.50207
01:45:02|0.50196
01:45:03|0.50196
01:45:04|0.50196
01:45:05|0.50196
01:45:05|0.5021
01:45:07|0.5021
01:45:07|0.5021
01:45:09|0.5021
01:45:10|0.50208
01:45:12|0.50208
01:45:13|0.50208
01:45:14|0.50207
01:45:15|0.50207
01:45:16|0.50207
01:45:17|0.50226
01:45:19|0.50224
01:45:20|0.50224
01:45:21|0.50224
01:45:22|0.50207
01:45:23|0.50207
01:45:24|0.50241
01:45:25|0.50241
01:45:26|0.50191
01:45:27|0.50191
01:45:29|0.50217
01:45:29|0.50217
01:45:31|0.50205
01:45:32|0.50217
01:45:33|0.50217
01:45:34|0.50217
01:45:34|0.50217
01:45:36|0.50217
01:45:36|0.50217
01:45:38|0.50217
01:45:39|0.50217
01:45:40|0.50217
01:45:41|0.50217
01:45:42|0.50217
01:45:43|0.50217
01:45:44|0.50217
01:45:45|0.50217
01:45:46|0.5019
01:45:47|0.5019
01:45:48|0.5019
01:45:49|0.5019
01:45:50|0.5019
01:45:51|0.50176
01:45:53|0.50176
01:45:53|0.50176
01:45:54|0.5018
01:45:55|0.5018
01:45:56|0.5018
01:45:57|0.5018
01:45:58|0.5018
01:45:59|0.50194
01:46:00|0.50182
01:46:02|0.50194
01:46:02|0.50194
01:46:04|0.50194
01:46:05|0.50194
01:46:06|0.50194
01:46:07|0.50194
01:46:07|0.50214
01:46:09|0.50211
01:46:11|0.50211
01:46:12|0.50211
01:46:14|0.50211
01:46:14|0.50211
01:46:15|0.50222
01:46:17|0.50222
01:46:18|0.50227
01:46:19|0.50227
01:46:20|0.50227
01:46:21|0.50204
01:46:21|0.50204
01:46:23|0.50214
01:46:24|0.50214
01:46:24|0.50214
01:46:26|0.50191
01:46:27|0.50191
01:46:28|0.50191
01:46:29|0.50191
01:46:30|0.50191
01:46:31|0.50191
01:46:31|0.50191
01:46:33|0.50191
01:46:34|0.50191
01:46:35|0.50191
01:46:36|0.5019
01:46:37|0.5019
01:46:38|0.5019
01:46:39|0.5019
01:46:40|0.5019
01:46:41|0.50188
01:46:41|0.50188
01:46:42|0.50188
01:46:45|0.502
01:46:45|0.50208
01:46:46|0.50208
01:46:47|0.5021
01:46:48|0.50203
01:46:49|0.50203
01:46:50|0.50203
01:46:51|0.50228
01:46:52|0.50228
01:46:54|0.50231
01:46:54|0.50231
01:46:55|0.50231
01:46:56|0.50231
01:46:57|0.50227
01:46:59|0.50227
01:46:59|0.50227
01:47:01|0.502
01:47:01|0.502
01:47:03|0.502
01:47:03|0.502
01:47:04|0.502
01:47:05|0.50212
01:47:06|0.50212
01:47:08|0.50212
01:47:08|0.50212
01:47:10|0.50212
01:47:11|0.50212
01:47:12|0.50212
01:47:14|0.50212
01:47:15|0.50206
01:47:17|0.50206
01:47:18|0.50216
01:47:19|0.50216
01:47:20|0.5021
01:47:21|0.5021
01:47:22|0.5021
01:47:23|0.50198
01:47:24|0.50198
01:47:26|0.50198
01:47:27|0.50198
01:47:28|0.50198
01:47:28|0.50198
01:47:30|0.50201
01:47:31|0.50201
01:47:31|0.50201
01:47:33|0.50201
01:47:34|0.50227
01:47:34|0.50204
01:47:36|0.50204
01:47:38|0.50204
01:47:38|0.50204
01:47:39|0.50204
01:47:40|0.50201
01:47:41|0.50201
01:47:43|0.50201
01:47:43|0.50192
01:47:45|0.50202
01:47:45|0.50201
01:47:46|0.50201
01:47:47|0.50201
01:47:48|0.50201
01:47:49|0.50201
01:47:50|0.50201
01:47:52|0.50201
01:47:52|0.50201
01:47:53|0.50201
01:47:54|0.50201
01:47:55|0.50201
01:47:56|0.50199
01:47:58|0.50199
01:47:58|0.50199
01:47:59|0.50198
01:48:00|0.50198
01:48:02|0.50198
01:48:03|0.50197
01:48:04|0.50197
01:48:04|0.50197
01:48:06|0.50197
01:48:07|0.50197
01:48:07|0.502
01:48:08|0.502
01:48:10|0.502
01:48:11|0.502
01:48:12|0.502
01:48:14|0.502
01:48:14|0.502
01:48:17|0.502
01:48:17|0.50198
01:48:18|0.50198
01:48:20|0.50198
01:48:21|0.50198
01:48:22|0.502
01:48:22|0.502
01:48:24|0.502
01:48:25|0.502
01:48:26|0.502
01:48:27|0.50218
01:48:29|0.50234
01:48:29|0.50234
01:48:30|0.50234
01:48:31|0.50226
01:48:32|0.50213
01:48:33|0.50213
01:48:34|0.50213
01:48:35|0.50213
01:48:36|0.50213
01:48:37|0.50234
01:48:38|0.50234
01:48:39|0.50235
01:48:40|0.50235
01:48:41|0.50235
01:48:42|0.50239
01:48:43|0.50239
01:48:44|0.50239
01:48:45|0.50239
01:48:47|0.50239
01:48:48|0.5023
01:48:49|0.5023
01:48:50|0.5023
01:48:51|0.50233
01:48:52|0.50233
01:48:53|0.50233
01:48:54|0.50233
01:48:55|0.50233
01:48:56|0.50233
01:48:57|0.50218
01:48:58|0.50218
01:48:59|0.50242
01:49:00|0.50253
01:49:01|0.50253
01:49:02|0.5028
01:49:03|0.50271
01:49:04|0.50271
01:49:06|0.50271
01:49:07|0.50271
01:49:07|0.50271
01:49:08|0.50271
01:49:09|0.50271
01:49:11|0.50271
01:49:12|0.50303
01:49:14|0.50298
01:49:14|0.50298
01:49:15|0.50305
01:49:17|0.50337
01:49:18|0.50326
01:49:20|0.50326
01:49:20|0.50326
01:49:21|0.50326
01:49:22|0.50322
01:49:23|0.50322
01:49:25|0.50322
01:49:26|0.50322
01:49:27|0.50295
01:49:28|0.50295
01:49:29|0.50295
01:49:30|0.50295
01:49:30|0.50334
01:49:32|0.50334
01:49:33|0.50334
01:49:34|0.50336
01:49:35|0.50336
01:49:36|0.50336
01:49:37|0.50331
01:49:38|0.50331
01:49:39|0.50355
01:49:40|0.50355
01:49:41|0.50355
01:49:42|0.50306
01:49:43|0.50326
01:49:44|0.50326
01:49:44|0.504
01:49:46|0.50361
01:49:47|0.50361
01:49:48|0.50361
01:49:49|0.50361
01:49:50|0.50361
01:49:51|0.50364
01:49:52|0.50364
01:49:54|0.50349
01:49:54|0.50349
01:49:55|0.50349
01:49:56|0.50349
01:49:57|0.50349
01:49:58|0.50317
01:49:59|0.50317
01:50:00|0.50317
01:50:02|0.50297
01:50:03|0.50265
01:50:04|0.50265
01:50:04|0.50265
01:50:06|0.50265
01:50:07|0.50272
01:50:08|0.50272
01:50:09|0.50272
01:50:09|0.50272
01:50:11|0.50292
01:50:12|0.50326
01:50:14|0.50329
01:50:14|0.50362
01:50:15|0.50362
01:50:18|0.50362
01:50:18|0.50362
01:50:19|0.50362
01:50:21|0.50362
01:50:22|0.50362
01:50:23|0.50335
01:50:24|0.50336
01:50:25|0.50345
01:50:26|0.50384
01:50:27|0.50384
01:50:28|0.50384
01:50:29|0.50384
01:50:30|0.50369
01:50:31|0.50369
01:50:32|0.50384
01:50:33|0.50318
01:50:34|0.50318
01:50:35|0.50318
01:50:36|0.50318
01:50:37|0.50318
01:50:38|0.50279
01:50:39|0.50279
01:50:40|0.50279
01:50:41|0.50302
01:50:42|0.50291
01:50:43|0.50291
01:50:44|0.50301
01:50:45|0.50301
01:50:46|0.50301
01:50:47|0.50301
01:50:48|0.50301
01:50:49|0.50301
01:50:50|0.50279
01:50:51|0.50279
01:50:52|0.50279
01:50:53|0.50279
01:50:54|0.50256
01:50:55|0.50256
01:50:57|0.50256
01:50:57|0.50244
01:50:59|0.50244
01:50:59|0.50244
01:51:00|0.50244
01:51:01|0.50308
01:51:02|0.50287
01:51:03|0.50287
01:51:04|0.50287
01:51:05|0.50307
01:51:06|0.50307
01:51:07|0.50307
01:51:08|0.50307
01:51:10|0.50307
01:51:11|0.50307
01:51:12|0.50307
01:51:13|0.50307
01:51:14|0.50307
01:51:15|0.50307
01:51:17|0.50307
01:51:18|0.50307
01:51:20|0.50331
01:51:21|0.50322
01:51:22|0.50322
01:51:23|0.50322
01:51:24|0.50322
01:51:26|0.50322
01:51:26|0.50322
01:51:27|0.50322
01:51:29|0.50322
01:51:30|0.50322
01:51:30|0.50322
01:51:32|0.50322
01:51:33|0.50322
01:51:34|0.50289
01:51:34|0.50289
01:51:36|0.50289
01:51:36|0.50289
01:51:38|0.50289
01:51:38|0.50289
01:51:39|0.50289
01:51:41|0.50289
01:51:42|0.50289
01:51:43|0.50293
01:51:44|0.50293
01:51:45|0.50293
01:51:46|0.50293
01:51:47|0.50289
01:51:48|0.50289
01:51:49|0.50289
01:51:50|0.50289
01:51:51|0.50289
01:51:52|0.50289
01:51:53|0.50287
01:51:54|0.50287
01:51:55|0.50287
01:51:56|0.50287
01:51:57|0.50287
01:51:58|0.50287
01:51:59|0.50287
01:52:00|0.50267
01:52:01|0.50267
01:52:02|0.5025
01:52:03|0.5025
01:52:04|0.5025
01:52:05|0.50253
01:52:06|0.50253
01:52:07|0.50253
01:52:08|0.50253
01:52:09|0.50253
01:52:10|0.50276
01:52:11|0.50272
01:52:12|0.5027
01:52:13|0.50263
01:52:14|0.50263
01:52:16|0.50263
01:52:16|0.50273
01:52:17|0.50274
01:52:19|0.50274
01:52:20|0.50274
01:52:21|0.50274
01:52:22|0.50274
01:52:23|0.5027
01:52:24|0.5027
01:52:25|0.5027
01:52:27|0.5027
01:52:28|0.5027
01:52:28|0.5027
01:52:30|0.5027
01:52:31|0.50246
01:52:32|0.50246
01:52:33|0.50246
01:52:34|0.50246
01:52:35|0.50246
01:52:35|0.50246
01:52:37|0.50246
01:52:38|0.50246
01:52:39|0.50246
01:52:40|0.50246
01:52:41|0.50246
01:52:42|0.50246
01:52:43|0.50246
01:52:44|0.50246
01:52:45|0.50246
01:52:46|0.50246
01:52:46|0.50246
01:52:48|0.50236
01:52:49|0.50236
01:52:50|0.50236
01:52:51|0.50236
01:52:52|0.50236
01:52:53|0.50236
01:52:54|0.50236
01:52:55|0.50236
01:52:56|0.50236
01:52:57|0.50236
01:52:58|0.50219
01:52:59|0.50236
01:52:59|0.50236
01:53:01|0.50236
01:53:02|0.50236
01:53:03|0.50236
01:53:04|0.50236
01:53:05|0.50219
01:53:06|0.50219
01:53:07|0.50219
01:53:08|0.50219
01:53:09|0.50219
01:53:10|0.50219
01:53:11|0.50219
01:53:12|0.50219
01:53:13|0.50226
01:53:14|0.50226
01:53:15|0.50239
01:53:17|0.50239
01:53:18|0.50239
01:53:19|0.50239
01:53:20|0.50239
01:53:21|0.50239
01:53:23|0.50239
01:53:23|0.50239
01:53:24|0.50239
01:53:25|0.50239
01:53:26|0.50239
01:53:27|0.50239
01:53:28|0.50239
01:53:29|0.50244
01:53:31|0.50237
01:53:32|0.50237
01:53:33|0.50237
01:53:35|0.50237
01:53:35|0.50236
01:53:36|0.5024
01:53:37|0.50244
01:53:38|0.50246
01:53:39|0.50246
01:53:40|0.50246
01:53:42|0.50241
01:53:42|0.50241
01:53:43|0.50241
01:53:44|0.50241
01:53:45|0.50246
01:53:47|0.50246
01:53:47|0.50242
01:53:48|0.50242
01:53:49|0.50242
01:53:50|0.50219
01:53:52|0.50219
01:53:53|0.50233
01:53:54|0.50233
01:53:56|0.50216
01:53:56|0.50219
01:53:57|0.50219
01:53:58|0.50214
01:53:59|0.50214
01:54:00|0.50214
01:54:01|0.50213
01:54:03|0.50213
01:54:04|0.50213
01:54:05|0.50208
01:54:06|0.50208
01:54:07|0.50231
01:54:08|0.50231
01:54:09|0.50231
01:54:09|0.50231
01:54:11|0.50231
01:54:12|0.50231
01:54:12|0.50228
01:54:14|0.50228
01:54:14|0.50213
01:54:15|0.50214
01:54:17|0.50214
01:54:19|0.50214
01:54:21|0.50245
01:54:22|0.50245
01:54:23|0.50245
01:54:24|0.50245
01:54:25|0.50245
01:54:25|0.50245
01:54:27|0.50245
01:54:27|0.50245
01:54:29|0.50245
01:54:30|0.50245
01:54:31|0.50332
01:54:31|0.50332
01:54:33|0.50332
01:54:33|0.50316
01:54:35|0.50316
01:54:36|0.50316
01:54:38|0.50316
01:54:39|0.50316
01:54:39|0.50316
01:54:41|0.50316
01:54:42|0.50302
01:54:43|0.50304
01:54:44|0.50304
01:54:45|0.50304
01:54:46|0.50304
01:54:47|0.50306
01:54:48|0.50294
01:54:49|0.50294
01:54:50|0.50294
01:54:51|0.50294
01:54:52|0.50294
01:54:53|0.50294
01:54:54|0.50294
01:54:55|0.50294
01:54:56|0.50301
01:54:57|0.50301
01:54:58|0.50301
01:54:59|0.50301
01:55:00|0.50301
01:55:01|0.503
01:55:02|0.50277
01:55:03|0.50277
01:55:04|0.50267
01:55:05|0.50267
01:55:06|0.50267
01:55:08|0.50302
01:55:08|0.50304
01:55:09|0.50304
01:55:10|0.50304
01:55:11|0.5031
01:55:12|0.50312
01:55:13|0.50339
01:55:14|0.50339
01:55:15|0.50339
01:55:16|0.50339
01:55:18|0.50339
01:55:19|0.50339
01:55:20|0.50339
01:55:21|0.50339
01:55:22|0.50339
01:55:23|0.50306
01:55:24|0.5034
01:55:25|0.50343
01:55:26|0.50343
01:55:28|0.50343
01:55:29|0.50348
01:55:31|0.50348
01:55:31|0.50352
01:55:32|0.50352
01:55:34|0.50358
01:55:35|0.50358
01:55:37|0.50358
01:55:37|0.50358
01:55:38|0.50358
01:55:39|0.50358
01:55:40|0.50358
01:55:41|0.50358
01:55:42|0.50358
01:55:43|0.50358
01:55:44|0.50358
01:55:45|0.50349
01:55:46|0.50389
01:55:47|0.50389
01:55:48|0.50389
01:55:49|0.50389
01:55:50|0.50389
01:55:51|0.50389
01:55:52|0.50369
01:55:54|0.50369
01:55:54|0.50369
01:55:55|0.50369
01:55:56|0.50367
01:55:57|0.50366
01:55:58|0.50366
01:55:59|0.50366
01:56:00|0.50358
01:56:01|0.50369
01:56:02|0.50369
01:56:03|0.50369
01:56:04|0.50369
01:56:05|0.50381
01:56:06|0.50381
01:56:07|0.50381
01:56:08|0.50381
01:56:09|0.50381
01:56:10|0.50381
01:56:11|0.50381
01:56:12|0.50364
01:56:13|0.50364
01:56:15|0.50333
01:56:15|0.50318
01:56:16|0.50318
01:56:17|0.5031
01:56:19|0.5031
01:56:20|0.5031
01:56:22|0.5031
01:56:23|0.5031
01:56:25|0.50322
01:56:26|0.50322
01:56:26|0.50322
01:56:27|0.50322
01:56:28|0.50322
01:56:29|0.50322
01:56:31|0.5031
01:56:31|0.5031
01:56:32|0.5031
01:56:33|0.50292
01:56:34|0.50292
01:56:36|0.50292
01:56:37|0.50292
01:56:38|0.50292
01:56:39|0.50292
01:56:40|0.50292
01:56:41|0.50315
01:56:42|0.50315
01:56:43|0.50315
01:56:44|0.50315
01:56:45|0.50315
01:56:46|0.50315
01:56:47|0.50315
01:56:48|0.50315
01:56:49|0.50315
01:56:50|0.50315
01:56:51|0.50315
01:56:52|0.50315
01:56:53|0.50315
01:56:54|0.50315
01:56:55|0.50315
01:56:56|0.50335
01:56:57|0.50335
01:56:58|0.50315
01:57:00|0.50315
01:57:01|0.50315
01:57:02|0.50315
01:57:03|0.50315
01:57:04|0.50315
01:57:05|0.50315
01:57:05|0.50315
01:57:07|0.50315
01:57:08|0.50315
01:57:08|0.50315
01:57:09|0.50315
01:57:10|0.50315
01:57:11|0.50315
01:57:12|0.50315
01:57:14|0.50315
01:57:14|0.50315
01:57:16|0.50315
01:57:16|0.50301
01:57:18|0.50301
01:57:18|0.503
01:57:19|0.503
01:57:21|0.50315
01:57:23|0.50315
01:57:24|0.50315
01:57:25|0.50315
01:57:26|0.50315
01:57:27|0.50315
01:57:28|0.50315
01:57:29|0.50315
01:57:31|0.50315
01:57:31|0.50304
01:57:32|0.50304
01:57:33|0.50304
01:57:35|0.50277
01:57:36|0.50277
01:57:37|0.50277
01:57:39|0.50277
01:57:39|0.50277
01:57:40|0.50277
01:57:42|0.50277
01:57:42|0.50282
01:57:43|0.50282
01:57:44|0.50282
01:57:45|0.50282
01:57:47|0.50282
01:57:47|0.50266
01:57:49|0.50266
01:57:49|0.50267
01:57:51|0.50267
01:57:52|0.50267
01:57:53|0.50234
01:57:54|0.50234
01:57:55|0.50244
01:57:56|0.50244
01:57:57|0.50244
01:57:58|0.50242
01:57:59|0.50242
01:58:00|0.50242
01:58:01|0.50258
01:58:03|0.50258
01:58:03|0.50258
01:58:04|0.50258
01:58:05|0.50227
01:58:06|0.50227
01:58:07|0.50219
01:58:08|0.50219
01:58:09|0.50255
01:58:11|0.50266
01:58:11|0.50266
01:58:12|0.5027
01:58:13|0.5027
01:58:14|0.50274
01:58:15|0.50259
01:58:17|0.50259
01:58:18|0.50259
01:58:18|0.50259
01:58:20|0.50259
01:58:21|0.50259
01:58:23|0.50259
01:58:24|0.50259
01:58:26|0.50254
01:58:27|0.50254
01:58:28|0.50254
01:58:29|0.50254
01:58:30|0.50241
01:58:31|0.50241
01:58:32|0.50249
01:58:33|0.50244
01:58:34|0.5024
01:58:36|0.5024
01:58:37|0.5024
01:58:39|0.50259
01:58:40|0.50284
01:58:41|0.50284
01:58:42|0.50284
01:58:42|0.50284
01:58:44|0.50287
01:58:45|0.50287
01:58:46|0.50287
01:58:47|0.50287
01:58:48|0.50287
01:58:48|0.50287
01:58:50|0.50287
01:58:51|0.50353
01:58:52|0.50353
01:58:52|0.50338
01:58:54|0.50338
01:58:55|0.50339
01:58:56|0.50339
01:58:58|0.50348
01:58:58|0.50348
01:58:59|0.50348
01:59:00|0.50363
01:59:01|0.50363
01:59:02|0.50339
01:59:03|0.50294
01:59:04|0.50282
01:59:05|0.50247
01:59:06|0.50247
01:59:08|0.503
01:59:08|0.503
01:59:09|0.50266
01:59:10|0.50266
01:59:11|0.50266
01:59:12|0.50266
01:59:13|0.50266
01:59:14|0.50266
01:59:15|0.50266
01:59:16|0.50266
01:59:17|0.50266
01:59:18|0.50266
01:59:19|0.50266
01:59:20|0.50243
01:59:22|0.50243
01:59:23|0.5024
01:59:25|0.5024
01:59:26|0.5024
01:59:27|0.5024
01:59:28|0.5024
01:59:29|0.5024
01:59:30|0.5024
01:59:31|0.50241
01:59:33|0.50241
01:59:34|0.50241
01:59:35|0.50241
01:59:36|0.50241
01:59:37|0.50241
01:59:38|0.50241
01:59:39|0.50241
01:59:40|0.50241
01:59:41|0.50241
01:59:41|0.50241
01:59:42|0.50241
01:59:44|0.50241
01:59:45|0.50241
01:59:46|0.50241
01:59:47|0.50241
01:59:48|0.50241
01:59:49|0.50241
01:59:50|0.5025
01:59:51|0.5025
01:59:52|0.50242
01:59:53|0.50242
01:59:53|0.50242
01:59:55|0.50242
01:59:56|0.50261
01:59:57|0.50261
01:59:58|0.50261
01:59:58|0.50275
02:00:00|0.50275
02:00:01|0.50304
02:00:02|0.50306
02:00:03|0.50306
02:00:04|0.50277
02:00:05|0.50277
02:00:06|0.50277
02:00:07|0.50255
02:00:07|0.5024
02:00:09|0.50246
02:00:10|0.50244
02:00:11|0.50244
02:00:11|0.50214
02:00:12|0.50214
02:00:14|0.50214
02:00:15|0.50214
02:00:16|0.50214
02:00:16|0.50214
02:00:17|0.50214
02:00:19|0.502
02:00:20|0.502
02:00:21|0.502
02:00:22|0.502
02:00:23|0.502
02:00:25|0.502
02:00:25|0.502
02:00:27|0.50277
02:00:29|0.50251
02:00:29|0.50251
02:00:30|0.50251
02:00:31|0.50251
02:00:32|0.50251
02:00:33|0.50251
02:00:34|0.50251
02:00:36|0.50251
02:00:37|0.50251
02:00:38|0.50251
02:00:38|0.50251
02:00:40|0.50251
02:00:40|0.50251
02:00:42|0.50251
02:00:43|0.502
02:00:43|0.502
02:00:45|0.502
02:00:46|0.502
02:00:48|0.502
02:00:49|0.502
02:00:49|0.502
02:00:50|0.50239
02:00:51|0.50203
02:00:52|0.50203
02:00:54|0.50203
02:00:54|0.50203
02:00:55|0.50203
02:00:56|0.50211
02:00:57|0.50211
02:00:58|0.50211
02:00:59|0.50211
02:01:00|0.50211
02:01:01|0.50211
02:01:02|0.50211
02:01:03|0.50211
02:01:05|0.50211
02:01:05|0.50211
02:01:06|0.50211
02:01:07|0.50211
02:01:08|0.50208
02:01:09|0.50231
02:01:10|0.50231
02:01:12|0.50231
02:01:13|0.50231
02:01:14|0.50206
02:01:15|0.50206
02:01:15|0.50206
02:01:17|0.50206
02:01:17|0.50174
02:01:19|0.50174
02:01:20|0.50174
02:01:21|0.50174
02:01:22|0.50174
02:01:23|0.50174
02:01:25|0.50174
02:01:26|0.50174
02:01:28|0.50174
02:01:29|0.50169
02:01:30|0.50159
02:01:31|0.50158
02:01:32|0.50158
02:01:33|0.50158
02:01:34|0.50151
02:01:35|0.50145
02:01:36|0.50128
02:01:36|0.50104
02:01:38|0.50104
02:01:39|0.50114
02:01:40|0.50114
02:01:41|0.50114
02:01:42|0.50114
02:01:43|0.50114
02:01:44|0.5009
02:01:45|0.50088
02:01:46|0.50088
02:01:47|0.5009
02:01:47|0.5009
02:01:50|0.50091
02:01:50|0.50097
02:01:51|0.50103
02:01:52|0.50088
02:01:53|0.50088
02:01:55|0.50088
02:01:56|0.50088
02:01:57|0.50088
02:01:58|0.501
02:01:59|0.501
02:02:00|0.50117
02:02:01|0.50117
02:02:01|0.50117
02:02:03|0.50077
02:02:04|0.50077
02:02:05|0.50074
02:02:06|0.50074
02:02:06|0.50074
02:02:08|0.50074
02:02:10|0.50074
02:02:10|0.50074
02:02:11|0.50074
02:02:12|0.50074
02:02:13|0.50074
02:02:14|0.50074
02:02:15|0.50074
02:02:16|0.50074
02:02:17|0.50074
02:02:18|0.50074
02:02:19|0.50074
02:02:20|0.50074
02:02:21|0.50074
02:02:23|0.50072
02:02:24|0.50072
02:02:26|0.50072
02:02:27|0.50072
02:02:29|0.50072
02:02:29|0.50072
02:02:30|0.50073
02:02:31|0.50073
02:02:33|0.50095
02:02:35|0.50064
02:02:36|0.5009
02:02:37|0.5009
02:02:38|0.5009
02:02:39|0.5009
02:02:40|0.5009
02:02:41|0.5009
02:02:42|0.5009
02:02:43|0.5009
02:02:44|0.5009
02:02:45|0.5009
02:02:46|0.50073
02:02:47|0.50073
02:02:48|0.50074
02:02:49|0.50072
02:02:50|0.50054
02:02:52|0.50068
02:02:52|0.50068
02:02:53|0.50068
02:02:55|0.50068
02:02:55|0.50068
02:02:57|0.50068
02:02:58|0.50068
02:02:59|0.50068
02:03:00|0.50048
02:03:01|0.50048
02:03:01|0.50046
02:03:03|0.50046
02:03:03|0.50029
02:03:05|0.50047
02:03:06|0.50047
02:03:06|0.50047
02:03:07|0.50029
02:03:09|0.50029
02:03:10|0.50029
02:03:10|0.50029
02:03:11|0.50065
02:03:13|0.50096
02:03:13|0.50096
02:03:14|0.50096
02:03:15|0.50096
02:03:17|0.50096
02:03:17|0.50096
02:03:19|0.50097
02:03:20|0.50097
02:03:21|0.50097
02:03:22|0.50097
02:03:23|0.50097
02:03:25|0.50083
02:03:26|0.50083
02:03:27|0.50083
02:03:27|0.50083
02:03:29|0.50083
02:03:29|0.50083
02:03:31|0.50083
02:03:31|0.50083
02:03:33|0.50083
02:03:33|0.50083
02:03:35|0.50083
02:03:36|0.50083
02:03:37|0.50083
02:03:38|0.50061
02:03:39|0.50061
02:03:40|0.50061
02:03:41|0.50067
02:03:42|0.50067
02:03:43|0.50061
02:03:44|0.50061
02:03:45|0.50061
02:03:46|0.50061
02:03:47|0.50061
02:03:48|0.50061
02:03:49|0.50061
02:03:50|0.50061
02:03:51|0.50061
02:03:52|0.50061
02:03:53|0.50068
02:03:54|0.50067
02:03:56|0.5005
02:03:57|0.5005
02:03:58|0.5005
02:03:59|0.5005
02:04:00|0.5005
02:04:01|0.50036
02:04:02|0.50045
02:04:04|0.50045
02:04:04|0.50045
02:04:05|0.50045
02:04:06|0.50045
02:04:07|0.50045
02:04:08|0.50045
02:04:09|0.50045
02:04:10|0.50041
02:04:11|0.50045
02:04:12|0.50045
02:04:13|0.50045
02:04:15|0.50045
02:04:15|0.50046
02:04:16|0.50045
02:04:17|0.50045
02:04:18|0.50045
02:04:20|0.50031
02:04:20|0.50045
02:04:21|0.50045
02:04:22|0.50045
02:04:23|0.50045
02:04:25|0.50009
02:04:27|0.50009
02:04:27|0.5
02:04:28|0.5
02:04:29|0.5
02:04:31|0.5
02:04:32|0.5
02:04:33|0.5
02:04:34|0.5
02:04:36|0.50036
02:04:37|0.50036
02:04:38|0.5
02:04:39|0.5
02:04:40|0.50033
02:04:41|0.50033
02:04:42|0.50033
02:04:43|0.50007
02:04:44|0.50007
02:04:45|0.5
02:04:46|0.5
02:04:47|0.5
02:04:48|0.50003
02:04:49|0.50003
02:04:50|0.5
02:04:51|0.5
02:04:52|0.5
02:04:53|0.5
02:04:54|0.5
02:04:55|0.49915
02:04:56|0.49964
02:04:57|0.49942
02:04:58|0.49942
02:04:59|0.49942
02:05:00|0.49942
02:05:01|0.4998
02:05:02|0.49989
02:05:03|0.49989
02:05:04|0.49989
02:05:05|0.49974
02:05:06|0.49974
02:05:07|0.49974
02:05:08|0.49974
02:05:09|0.49974
02:05:10|0.49974
02:05:11|0.49974
02:05:12|0.49973
02:05:13|0.49993
02:05:14|0.49993
02:05:15|0.49993
02:05:16|0.49993
02:05:17|0.49993
02:05:18|0.49993
02:05:19|0.49965
02:05:20|0.49965
02:05:21|0.49965
02:05:22|0.49965
02:05:23|0.49956
02:05:24|0.49956
02:05:25|0.49956
02:05:27|0.49956
02:05:27|0.49956
02:05:29|0.49956
02:05:31|0.49968
02:05:31|0.49968
02:05:33|0.49968
02:05:33|0.49968
02:05:34|0.49968
02:05:36|0.49968
02:05:37|0.49968
02:05:38|0.49968
02:05:40|0.49968
02:05:40|0.49968
02:05:41|0.49968
02:05:42|0.49968
02:05:43|0.49967
02:05:45|0.49953
02:05:45|0.4995
02:05:46|0.49953
02:05:47|0.49953
02:05:48|0.49953
02:05:50|0.49953
02:05:50|0.49953
02:05:51|0.49953
02:05:52|0.49953
02:05:53|0.49953
02:05:55|0.49955
02:05:55|0.49955
02:05:56|0.49952
02:05:57|0.49952
02:05:58|0.49952
02:06:00|0.49952
02:06:01|0.49939
02:06:01|0.49941
02:06:03|0.49941
02:06:03|0.49941
02:06:04|0.49941
02:06:05|0.49941
02:06:06|0.49941
02:06:07|0.49941
02:06:08|0.49941
02:06:10|0.49941
02:06:11|0.49941
02:06:12|0.49949
02:06:13|0.49949
02:06:14|0.49949
02:06:15|0.49949
02:06:17|0.49968
02:06:17|0.49978
02:06:19|0.49949
02:06:20|0.49949
02:06:21|0.49949
02:06:21|0.49949
02:06:23|0.4995
02:06:23|0.4995
02:06:24|0.49944
02:06:26|0.49944
02:06:27|0.49944
02:06:28|0.49944
02:06:30|0.49944
02:06:31|0.4994
02:06:32|0.4994
02:06:33|0.4994
02:06:34|0.4994
02:06:36|0.4994
02:06:37|0.4994
02:06:39|0.4994
02:06:40|0.4994
02:06:41|0.5
02:06:42|0.50018
02:06:43|0.50018
02:06:44|0.50018
02:06:45|0.50018
02:06:46|0.50018
02:06:47|0.50018
02:06:48|0.50018
02:06:49|0.50018
02:06:50|0.50018
02:06:51|0.50018
02:06:52|0.50018
02:06:53|0.50018
02:06:53|0.50018
02:06:55|0.50018
02:06:56|0.50018
02:06:57|0.50018
02:06:58|0.49998
02:06:58|0.49998
02:07:00|0.49998
02:07:01|0.49998
02:07:02|0.49964
02:07:03|0.49995
02:07:04|0.49995
02:07:05|0.49973
02:07:06|0.49992
02:07:07|0.49992
02:07:08|0.49992
02:07:09|0.49992
02:07:10|0.49992
02:07:11|0.49992
02:07:12|0.49992
02:07:13|0.49992
02:07:15|0.49998
02:07:16|0.49998
02:07:17|0.49998
02:07:18|0.49998
02:07:18|0.49998
02:07:20|0.49998
02:07:20|0.49984
02:07:21|0.49984
02:07:23|0.49984
02:07:23|0.49984
02:07:24|0.50025
02:07:25|0.50058
02:07:27|0.50052
02:07:28|0.50052
02:07:29|0.50013
02:07:31|0.49998
02:07:32|0.49998
02:07:33|0.49998
02:07:34|0.49998
02:07:35|0.49998
02:07:37|0.49998
02:07:37|0.49998
02:07:38|0.49998
02:07:39|0.49998
02:07:40|0.49998
02:07:41|0.49998
02:07:42|0.49998
02:07:43|0.49981
02:07:45|0.5
02:07:45|0.5
02:07:46|0.5
02:07:47|0.5
02:07:48|0.5
02:07:50|0.5
02:07:50|0.5
02:07:51|0.5
02:07:52|0.5
02:07:53|0.5
02:07:55|0.5
02:07:56|0.5
02:07:57|0.5
02:07:58|0.5
02:07:58|0.5
02:08:00|0.5
02:08:00|0.4994
02:08:02|0.4994
02:08:03|0.4994
02:08:04|0.4994
02:08:05|0.4994
02:08:06|0.4994
02:08:07|0.4994
02:08:08|0.4994
02:08:08|0.49938
02:08:10|0.49938
02:08:11|0.49938
02:08:12|0.49936
02:08:13|0.49935
02:08:14|0.4993
02:08:15|0.4993
02:08:16|0.4993
02:08:17|0.4994
02:08:18|0.4994
02:08:19|0.4994
02:08:20|0.4994
02:08:21|0.4994
02:08:22|0.4994
02:08:23|0.4994
02:08:24|0.4994
02:08:25|0.4994
02:08:26|0.4994
02:08:27|0.4994
02:08:28|0.4994
02:08:29|0.4994
02:08:30|0.4994
02:08:31|0.4994
02:08:32|0.4994
02:08:33|0.4994
02:08:35|0.4994
02:08:36|0.4994
02:08:38|0.4994
02:08:38|0.50005
02:08:39|0.50011
02:08:40|0.50011
02:08:41|0.49983
02:08:42|0.49977
02:08:43|0.49977
02:08:44|0.49977
02:08:46|0.49977
02:08:47|0.49977
02:08:48|0.49977
02:08:49|0.4999
02:08:50|0.49995
02:08:51|0.49995
02:08:52|0.49952
02:08:53|0.49952
02:08:53|0.49952
02:08:56|0.49941
02:08:57|0.49941
02:08:58|0.49941
02:08:59|0.49941
02:09:00|0.49941
02:09:01|0.49941
02:09:02|0.49931
02:09:03|0.49932
02:09:04|0.49932
02:09:05|0.49932
02:09:06|0.49932
02:09:06|0.49932
02:09:09|0.49932
02:09:09|0.49932
02:09:10|0.49932
02:09:11|0.49932
02:09:12|0.49932
02:09:13|0.49932
02:09:14|0.49932
02:09:15|0.49932
02:09:16|0.49932
02:09:18|0.49932
02:09:19|0.49932
02:09:19|0.49932
02:09:21|0.49993
02:09:22|0.49993
02:09:23|0.50031
02:09:24|0.50031
02:09:25|0.50031
02:09:25|0.50031
02:09:27|0.49967
02:09:27|0.49967
02:09:29|0.49965
02:09:30|0.49965
02:09:32|0.49965
02:09:32|0.4997
02:09:33|0.4997
02:09:34|0.4997
02:09:36|0.4997
02:09:36|0.4997
02:09:38|0.4997
02:09:39|0.4997
02:09:40|0.4997
02:09:41|0.4997
02:09:42|0.4997
02:09:43|0.4997
02:09:44|0.4997
02:09:45|0.50062
02:09:46|0.50062
02:09:47|0.50005
02:09:48|0.50005
02:09:49|0.50005
02:09:49|0.50022
02:09:51|0.50022
02:09:52|0.50029
02:09:52|0.50029
02:09:54|0.5004
02:09:55|0.5004
02:09:56|0.5004
02:09:57|0.5004
02:09:58|0.5004
02:09:59|0.5004
02:10:00|0.50012
02:10:01|0.50018
02:10:02|0.50018
02:10:03|0.50018
02:10:04|0.50018
02:10:05|0.50034
02:10:06|0.5004
02:10:07|0.5004
02:10:08|0.50033
02:10:09|0.50033
02:10:10|0.50033
02:10:11|0.50083
02:10:12|0.50113
02:10:13|0.50115
02:10:14|0.50115
02:10:15|0.501
02:10:16|0.50165
02:10:17|0.50161
02:10:18|0.50161
02:10:19|0.50161
02:10:20|0.50147
02:10:21|0.50147
02:10:22|0.50147
02:10:23|0.50147
02:10:24|0.50147
02:10:25|0.50167
02:10:26|0.50167
02:10:27|0.50187
02:10:28|0.50187
02:10:29|0.50149
02:10:31|0.50147
02:10:32|0.50186
02:10:34|0.50186
02:10:35|0.50133
02:10:37|0.50152
02:10:38|0.50143
02:10:39|0.50143
02:10:40|0.50143
02:10:41|0.50143
02:10:42|0.50143
02:10:43|0.50143
02:10:43|0.50143
02:10:45|0.50143
02:10:46|0.50143
02:10:47|0.50103
02:10:49|0.50103
02:10:50|0.50103
02:10:50|0.50103
02:10:51|0.50103
02:10:52|0.50141
02:10:53|0.50201
02:10:54|0.50187
02:10:55|0.50205
02:10:56|0.50177
02:10:57|0.50177
02:10:58|0.50177
02:10:59|0.50166
02:11:00|0.50184
02:11:01|0.50184
02:11:03|0.50149
02:11:04|0.50116
02:11:05|0.50116
02:11:06|0.50116
02:11:08|0.50067
02:11:08|0.50067
02:11:10|0.50067
02:11:10|0.50067
02:11:12|0.50067
02:11:13|0.50144
02:11:14|0.50144
02:11:15|0.50144
02:11:16|0.50131
02:11:17|0.50109
02:11:17|0.50109
02:11:19|0.50109
02:11:20|0.50109
02:11:21|0.50109
02:11:22|0.50129
02:11:23|0.50129
02:11:24|0.50129
02:11:25|0.50129
02:11:26|0.50129
02:11:27|0.50133
02:11:28|0.50133
02:11:28|0.50118
02:11:31|0.50118
02:11:32|0.50118
02:11:32|0.50118
02:11:34|0.50101
02:11:36|0.50101
02:11:37|0.50101
02:11:39|0.50101
02:11:39|0.50122
02:11:41|0.50122
02:11:41|0.50122
02:11:43|0.50133
02:11:43|0.50133
02:11:45|0.50133
02:11:46|0.50133
02:11:46|0.50133
02:11:48|0.50133
02:11:48|0.50083
02:11:50|0.50083
02:11:51|0.50137
02:11:51|0.50158
02:11:52|0.5015
02:11:53|0.5015
02:11:55|0.5015
02:11:55|0.5015
02:11:57|0.5015
02:11:58|0.5015
02:11:58|0.5015
02:11:59|0.5015
02:12:00|0.5015
02:12:02|0.5015
02:12:03|0.50124
02:12:04|0.50086
02:12:05|0.50086
02:12:06|0.50088
02:12:07|0.50087
02:12:08|0.50087
02:12:09|0.50087
02:12:10|0.50085
02:12:11|0.50085
02:12:12|0.50085
02:12:13|0.50087
02:12:14|0.50087
02:12:15|0.50087
02:12:16|0.50087
02:12:17|0.50087
02:12:18|0.50087
02:12:20|0.50087
02:12:20|0.50087
02:12:21|0.50087
02:12:22|0.50087
02:12:23|0.50087
02:12:25|0.50087
02:12:25|0.50086
02:12:26|0.50086
02:12:27|0.50086
02:12:28|0.50066
02:12:29|0.50066
02:12:30|0.50066
02:12:31|0.50066
02:12:33|0.50066
02:12:35|0.50076
02:12:35|0.5
02:12:36|0.50002
02:12:38|0.50004
02:12:40|0.50002
02:12:40|0.49983
02:12:42|0.49983
02:12:43|0.5006
02:12:44|0.5006
02:12:45|0.5006
02:12:46|0.5006
02:12:47|0.50068
02:12:48|0.50068
02:12:49|0.50068
02:12:50|0.50068
02:12:51|0.50068
02:12:52|0.50068
02:12:53|0.50068
02:12:54|0.50068
02:12:54|0.50068
02:12:55|0.50068
02:12:57|0.50068
02:12:58|0.50068
02:12:59|0.49988
02:13:00|0.49988
02:13:01|0.49967
02:13:01|0.49966
02:13:03|0.49966
02:13:04|0.49966
02:13:05|0.49924
02:13:05|0.49924
02:13:06|0.49924
02:13:08|0.4991
02:13:09|0.49926
02:13:10|0.49926
02:13:11|0.49926
02:13:12|0.49911
02:13:13|0.49925
02:13:14|0.49926
02:13:15|0.49926
02:13:16|0.49963
02:13:17|0.49997
02:13:18|0.49997
02:13:19|0.49997
02:13:20|0.49997
02:13:21|0.49997
02:13:22|0.49997
02:13:23|0.49997
02:13:24|0.49997
02:13:25|0.49997
02:13:26|0.49997
02:13:27|0.49997
02:13:28|0.49995
02:13:29|0.49995
02:13:30|0.50002
02:13:31|0.49997
02:13:33|0.49997
02:13:33|0.49997
02:13:34|0.49997
02:13:36|0.49997
02:13:37|0.49997
02:13:38|0.49997
02:13:39|0.49997
02:13:40|0.49997
02:13:41|0.49997
02:13:42|0.49997
02:13:43|0.49997
02:13:44|0.49997
02:13:46|0.49997
02:13:46|0.49997
02:13:48|0.49997
02:13:49|0.49997
02:13:50|0.49997
02:13:51|0.49997
02:13:52|0.49942
02:13:53|0.49942
02:13:54|0.49942
02:13:55|0.49942
02:13:56|0.49942
02:13:57|0.49942
02:13:58|0.49942
02:13:59|0.49942
02:14:00|0.49942
02:14:01|0.49942
02:14:02|0.49942
02:14:03|0.49942
02:14:04|0.49942
02:14:05|0.49942
02:14:06|0.49942
02:14:07|0.49942
02:14:08|0.4997
02:14:09|0.4997
02:14:10|0.4997
02:14:11|0.4997
02:14:12|0.49944
02:14:13|0.49944
02:14:14|0.49979
02:14:15|0.49979
02:14:16|0.49979
02:14:17|0.49979
02:14:18|0.49979
02:14:19|0.49979
02:14:20|0.49979
02:14:21|0.49979
02:14:22|0.49979
02:14:23|0.49979
02:14:24|0.49979
02:14:25|0.49979
02:14:26|0.49979
02:14:27|0.49979
02:14:28|0.49979
02:14:29|0.49979
02:14:30|0.49946
02:14:31|0.49946
02:14:32|0.49946
02:14:34|0.49946
02:14:35|0.49946
02:14:36|0.49946
02:14:37|0.49946
02:14:38|0.49946
02:14:39|0.49946
02:14:40|0.49946
02:14:42|0.49921
02:14:42|0.49921
02:14:43|0.49909
02:14:45|0.49909
02:14:46|0.49909
02:14:46|0.49897
02:14:48|0.49889
02:14:49|0.49889
02:14:50|0.49889
02:14:51|0.49888
02:14:52|0.49888
02:14:53|0.49888
02:14:54|0.4989
02:14:55|0.4989
02:14:56|0.4989
02:14:57|0.49923
02:14:58|0.49923
02:14:59|0.49923
02:15:01|0.49923
02:15:02|0.49923
02:15:03|0.49907
02:15:04|0.49907
02:15:04|0.49923
02:15:06|0.49923
02:15:06|0.49923
02:15:07|0.49923
02:15:09|0.49942
02:15:10|0.49942
02:15:11|0.49955
02:15:11|0.49955
02:15:12|0.49955
02:15:14|0.49975
02:15:15|0.4997
02:15:15|0.4997
02:15:16|0.49998
02:15:17|0.49998
02:15:18|0.49998
02:15:19|0.49998
02:15:20|0.49998
02:15:21|0.49998
02:15:23|0.50016
02:15:23|0.50016
02:15:24|0.50008
02:15:25|0.50008
02:15:26|0.50008
02:15:27|0.4998
02:15:28|0.4998
02:15:29|0.49975
02:15:31|0.4997
02:15:32|0.4997
02:15:33|0.4997
02:15:35|0.4998
02:15:36|0.4998
02:15:37|0.49994
02:15:38|0.49994
02:15:40|0.50016
02:15:41|0.50025
02:15:43|0.50026
02:15:44|0.50026
02:15:44|0.50023
02:15:46|0.50023
02:15:47|0.50023
02:15:48|0.50023
02:15:48|0.50023
02:15:49|0.50025
02:15:51|0.50025
02:15:52|0.50025
02:15:52|0.50025
02:15:54|0.50025
02:15:55|0.50025
02:15:56|0.5002
02:15:57|0.5002
02:15:57|0.5002
02:15:58|0.5002
02:16:00|0.5002
02:16:01|0.5002
02:16:02|0.5002
02:16:03|0.5002
02:16:04|0.5002
02:16:05|0.50024
02:16:06|0.50024
02:16:08|0.50024
02:16:08|0.50024
02:16:09|0.50023
02:16:10|0.50023
02:16:11|0.50023
02:16:12|0.50023
02:16:13|0.50023
02:16:14|0.50023
02:16:15|0.50023
02:16:17|0.50023
02:16:17|0.49994
02:16:18|0.49994
02:16:19|0.49994
02:16:20|0.49994
02:16:21|0.49994
02:16:22|0.49994
02:16:23|0.49994
02:16:24|0.49994
02:16:25|0.49994
02:16:26|0.50011
02:16:27|0.49997
02:16:28|0.50011
02:16:29|0.50011
02:16:30|0.49992
02:16:31|0.49992
02:16:32|0.49992
02:16:34|0.49992
02:16:35|0.49997
02:16:37|0.49997
02:16:38|0.49997
02:16:39|0.49997
02:16:40|0.49997
02:16:41|0.49997
02:16:42|0.49997
02:16:44|0.49997
02:16:45|0.49997
02:16:45|0.49997
02:16:46|0.49997
02:16:48|0.49997
02:16:49|0.49997
02:16:50|0.49997
02:16:50|0.49997
02:16:52|0.49997
02:16:52|0.49997
02:16:54|0.49997
02:16:56|0.49992
02:16:56|0.49992
02:16:57|0.49992
02:16:58|0.49992
02:16:59|0.49992
02:17:01|0.49992
02:17:01|0.49992
02:17:02|0.49982
02:17:03|0.49982
02:17:04|0.49982
02:17:05|0.49982
02:17:06|0.49968
02:17:07|0.49968
02:17:08|0.49968
02:17:09|0.49968
02:17:10|0.49968
02:17:11|0.49968
02:17:12|0.49974
02:17:13|0.49975
02:17:14|0.49975
02:17:16|0.49975
02:17:16|0.49975
02:17:17|0.49977
02:17:18|0.49977
02:17:19|0.49977
02:17:21|0.49977
02:17:22|0.49977
02:17:23|0.49977
02:17:24|0.49977
02:17:25|0.49977
02:17:26|0.49976
02:17:27|0.49976
02:17:27|0.49934
02:17:29|0.49934
02:17:30|0.49968
02:17:30|0.49968
02:17:31|0.49968
02:17:32|0.49968
02:17:33|0.49968
02:17:34|0.49968
02:17:36|0.49968
02:17:38|0.49968
02:17:38|0.49968
02:17:39|0.49968
02:17:40|0.49968
02:17:42|0.50009
02:17:42|0.49994
02:17:44|0.49994
02:17:44|0.49994
02:17:46|0.49994
02:17:47|0.50032
02:17:48|0.50032
02:17:49|0.50032
02:17:50|0.50007
02:17:51|0.50007
02:17:52|0.50035
02:17:53|0.50035
02:17:54|0.50049
02:17:55|0.50049
02:17:56|0.50049
02:17:57|0.50049
02:17:58|0.50049
02:17:59|0.50049
02:18:00|0.50049
02:18:01|0.50095
02:18:02|0.50095
02:18:03|0.50091
02:18:04|0.50091
02:18:06|0.50105
02:18:06|0.50105
02:18:08|0.50141
02:18:08|0.50159
02:18:10|0.5016
02:18:10|0.5016
02:18:12|0.5016
02:18:13|0.5016
02:18:13|0.5016
02:18:14|0.5016
02:18:16|0.50116
02:18:17|0.50116
02:18:18|0.50117
02:18:18|0.50117
02:18:19|0.50117
02:18:21|0.50117
02:18:22|0.50117
02:18:22|0.50117
02:18:23|0.50117
02:18:25|0.50117
02:18:26|0.50117
02:18:27|0.50118
02:18:27|0.50118
02:18:29|0.50118
02:18:30|0.50118
02:18:30|0.50123
02:18:32|0.50123
02:18:33|0.5015
02:18:34|0.5015
02:18:35|0.5015
02:18:36|0.50151
02:18:37|0.50151
02:18:39|0.50151
02:18:40|0.50129
02:18:41|0.50129
02:18:42|0.5015
02:18:43|0.5015
02:18:44|0.5015
02:18:45|0.5015
02:18:46|0.5015
02:18:47|0.50155
02:18:49|0.50155
02:18:49|0.50155
02:18:50|0.50155
02:18:51|0.50155
02:18:53|0.5016
02:18:54|0.5016
02:18:55|0.5016
02:18:56|0.5016
02:18:57|0.5016
02:18:58|0.5016
02:18:59|0.5013
02:19:00|0.5013
02:19:02|0.50129
02:19:02|0.50129
02:19:03|0.50129
02:19:05|0.5013
02:19:06|0.5013
02:19:07|0.5013
02:19:07|0.5013
02:19:09|0.5013
02:19:09|0.5013
02:19:11|0.50129
02:19:12|0.50129
02:19:13|0.50129
02:19:14|0.50129
02:19:15|0.50129
02:19:16|0.50129
02:19:16|0.50129
02:19:18|0.50129
02:19:19|0.50131
02:19:20|0.50131
02:19:21|0.50131
02:19:22|0.50131
02:19:23|0.50131
02:19:24|0.50131
02:19:24|0.50131
02:19:26|0.50131
02:19:27|0.50131
02:19:28|0.50131
02:19:29|0.50131
02:19:30|0.50131
02:19:30|0.50131
02:19:32|0.50153
02:19:33|0.50153
02:19:34|0.50153
02:19:35|0.50153
02:19:36|0.50153
02:19:36|0.50153
02:19:39|0.50153
02:19:39|0.50121
02:19:41|0.50121
02:19:43|0.50121
02:19:43|0.50121
02:19:44|0.50121
02:19:45|0.50121
02:19:47|0.50121
02:19:48|0.50121
02:19:49|0.50121
02:19:50|0.50121
02:19:51|0.50121
02:19:52|0.50121
02:19:53|0.50121
02:19:54|0.50121
02:19:55|0.50121
02:19:56|0.50126
02:19:57|0.50126
02:19:58|0.50126
02:19:59|0.50126
02:20:00|0.50126
02:20:00|0.50176
02:20:02|0.50183
02:20:03|0.50201
02:20:04|0.50201
02:20:05|0.50198
02:20:06|0.50198
02:20:07|0.50201
02:20:08|0.50202
02:20:10|0.50202
02:20:10|0.50202
02:20:11|0.50187
02:20:12|0.50187
02:20:13|0.50187
02:20:14|0.50187
02:20:15|0.50187
02:20:16|0.50187
02:20:17|0.50187
02:20:18|0.50187
02:20:19|0.50187
02:20:20|0.50187
02:20:21|0.50187
02:20:22|0.50187
02:20:23|0.50187
02:20:24|0.50187
02:20:25|0.50187
02:20:26|0.50187
02:20:27|0.50187
02:20:28|0.50199
02:20:29|0.50178
02:20:30|0.50178
02:20:31|0.50178
02:20:32|0.50177
02:20:33|0.50176
02:20:34|0.50176
02:20:35|0.50176
02:20:36|0.50176
02:20:37|0.50176
02:20:39|0.50205
02:20:41|0.50205
02:20:41|0.50205
02:20:43|0.50222
02:20:44|0.50208
02:20:45|0.50208
02:20:46|0.50208
02:20:47|0.50205
02:20:48|0.50205
02:20:49|0.50205
02:20:50|0.50205
02:20:51|0.50205
02:20:52|0.50183
02:20:53|0.50183
02:20:54|0.50183
02:20:55|0.50183
02:20:56|0.50183
02:20:58|0.50204
02:20:59|0.50204
02:21:00|0.50204
02:21:01|0.50204
02:21:02|0.50204
02:21:03|0.50204
02:21:04|0.50204
02:21:05|0.50204
02:21:06|0.50204
02:21:07|0.50209
02:21:08|0.5024
02:21:09|0.50255
02:21:10|0.50255
02:21:11|0.50255
02:21:12|0.5031
02:21:13|0.50275
02:21:14|0.50275
02:21:15|0.50275
02:21:16|0.50275
02:21:17|0.50275
02:21:18|0.50275
02:21:19|0.50275
02:21:20|0.50275
02:21:21|0.50275
02:21:22|0.50275
02:21:23|0.50275
02:21:24|0.50275
02:21:25|0.50275
02:21:26|0.50275
02:21:27|0.50275
02:21:28|0.50275
02:21:29|0.50275
02:21:30|0.50275
02:21:31|0.50275
02:21:32|0.50275
02:21:33|0.50275
02:21:34|0.50275
02:21:35|0.50296
02:21:36|0.50296
02:21:37|0.50296
02:21:38|0.50323
02:21:39|0.50323
02:21:41|0.50312
02:21:42|0.50312
02:21:43|0.50312
02:21:45|0.50348
02:21:46|0.50379
02:21:47|0.5039
02:21:48|0.5039
02:21:49|0.50382
02:21:51|0.504
02:21:52|0.50392
02:21:53|0.50403
02:21:54|0.50403
02:21:55|0.50402
02:21:56|0.5039
02:21:57|0.50417
02:21:57|0.50423
02:21:59|0.50424
02:22:00|0.5046
02:22:02|0.5046
02:22:03|0.5046
02:22:04|0.5046
02:22:05|0.50418
02:22:06|0.5039
02:22:08|0.5039
02:22:08|0.5039
02:22:09|0.5039
02:22:10|0.5039
02:22:11|0.5039
02:22:12|0.50392
02:22:13|0.50392
02:22:14|0.50392
02:22:15|0.50392
02:22:16|0.50419
02:22:17|0.50419
02:22:19|0.50419
02:22:19|0.50419
02:22:20|0.50428
02:22:21|0.50428
02:22:22|0.50428
02:22:24|0.50428
02:22:24|0.50428
02:22:25|0.50428
02:22:26|0.50428
02:22:28|0.50428
02:22:29|0.50428
02:22:29|0.50428
02:22:31|0.50428
02:22:31|0.50428
02:22:32|0.50428
02:22:34|0.50428
02:22:34|0.50428
02:22:35|0.50392
02:22:36|0.50392
02:22:37|0.50349
02:22:39|0.50392
02:22:40|0.50419
02:22:42|0.50419
02:22:42|0.50419
02:22:44|0.50419
02:22:45|0.50419
02:22:46|0.50419
02:22:46|0.50419
02:22:47|0.50392
02:22:49|0.50376
02:22:49|0.50376
02:22:51|0.50376
02:22:52|0.50376
02:22:53|0.50405
02:22:54|0.50405
02:22:54|0.50405
02:22:56|0.50405
02:22:57|0.50405
02:22:58|0.50405
02:22:59|0.50405
02:23:00|0.50405
02:23:01|0.50405
02:23:02|0.50405
02:23:03|0.50405
02:23:04|0.50413
02:23:05|0.50413
02:23:06|0.50413
02:23:07|0.50413
02:23:08|0.50413
02:23:09|0.50413
02:23:10|0.50413
02:23:11|0.50413
02:23:12|0.50413
02:23:13|0.50413
02:23:14|0.50413
02:23:15|0.50413
02:23:16|0.50413
02:23:17|0.50405
02:23:18|0.50405
02:23:19|0.50405
02:23:20|0.50405
02:23:21|0.50405
02:23:22|0.50405
02:23:23|0.50405
02:23:24|0.50422
02:23:25|0.50422
02:23:26|0.50422
02:23:27|0.50422
02:23:28|0.50422
02:23:29|0.50422
02:23:30|0.50422
02:23:31|0.50422
02:23:32|0.50422
02:23:33|0.50422
02:23:34|0.50442
02:23:35|0.50442
02:23:36|0.50442
02:23:37|0.50442
02:23:38|0.50442
02:23:39|0.50442
02:23:40|0.50442
02:23:42|0.50442
02:23:44|0.50442
02:23:44|0.50442
02:23:45|0.50482
02:23:47|0.50498
02:23:48|0.50498
02:23:49|0.50498
02:23:50|0.50498
02:23:51|0.50492
02:23:52|0.50492
02:23:53|0.50492
02:23:54|0.50467
02:23:56|0.50467
02:23:57|0.50467
02:23:58|0.50467
02:23:59|0.50467
02:24:00|0.50467
02:24:01|0.50467
02:24:01|0.50467
02:24:03|0.50467
02:24:04|0.50467
02:24:05|0.50467
02:24:06|0.50451
02:24:06|0.50497
02:24:09|0.5048
02:24:09|0.5048
02:24:10|0.5048
02:24:11|0.50499
02:24:12|0.50498
02:24:13|0.50498
02:24:14|0.50497
02:24:15|0.50497
02:24:16|0.50497
02:24:17|0.50497
02:24:18|0.50497
02:24:19|0.50497
02:24:21|0.50497
02:24:21|0.50497
02:24:22|0.50497
02:24:23|0.50497
02:24:24|0.50497
02:24:25|0.50497
02:24:26|0.50506
02:24:27|0.50506
02:24:28|0.50531
02:24:29|0.50503
02:24:30|0.50492
02:24:32|0.50506
02:24:32|0.50507
02:24:33|0.50507
02:24:34|0.50501
02:24:35|0.50501
02:24:36|0.50501
02:24:37|0.50501
02:24:38|0.5048
02:24:39|0.50488
02:24:40|0.50491
02:24:41|0.50491
02:24:43|0.50491
02:24:44|0.50491
02:24:45|0.50491
02:24:47|0.50491
02:24:48|0.50491
02:24:49|0.50488
02:24:51|0.50488
02:24:51|0.50488
02:24:53|0.50488
02:24:54|0.50488
02:24:55|0.50507
02:24:56|0.50555
02:24:57|0.50555
02:24:58|0.50554
02:24:59|0.50541
02:25:00|0.50541
02:25:01|0.50559
02:25:02|0.50528
02:25:03|0.50528
02:25:04|0.50528
02:25:05|0.50528
02:25:06|0.50528
02:25:07|0.50528
02:25:08|0.50528
02:25:09|0.50528
02:25:10|0.50528
02:25:11|0.50528
02:25:12|0.50528
02:25:13|0.50512
02:25:14|0.50512
02:25:15|0.50512
02:25:16|0.50512
02:25:17|0.50512
02:25:18|0.50511
02:25:19|0.50512
02:25:20|0.50512
02:25:21|0.50512
02:25:22|0.50512
02:25:23|0.50512
02:25:24|0.50512
02:25:25|0.50512
02:25:26|0.50512
02:25:27|0.50512
02:25:28|0.50512
02:25:29|0.50512
02:25:30|0.50512
02:25:31|0.50512
02:25:32|0.50512
02:25:33|0.50512
02:25:34|0.50487
02:25:36|0.50487
02:25:36|0.50527
02:25:38|0.50504
02:25:38|0.5049
02:25:39|0.50486
02:25:40|0.50483
02:25:42|0.50483
02:25:43|0.50462
02:25:45|0.50447
02:25:46|0.50447
02:25:46|0.50446
02:25:48|0.50446
02:25:49|0.50439
02:25:50|0.50439
02:25:51|0.50439
02:25:52|0.50446
02:25:53|0.50446
02:25:54|0.50446
02:25:55|0.50446
02:25:56|0.50446
02:25:58|0.50446
02:25:59|0.50446
02:26:00|0.50446
02:26:01|0.50454
02:26:02|0.50454
02:26:03|0.50454
02:26:04|0.50454
02:26:05|0.50454
02:26:06|0.50416
02:26:07|0.50416
02:26:08|0.50448
02:26:09|0.50448
02:26:10|0.50448
02:26:11|0.50448
02:26:12|0.50391
02:26:13|0.50391
02:26:14|0.50391
02:26:14|0.50391
02:26:15|0.50391
02:26:17|0.50401
02:26:17|0.50401
02:26:19|0.50405
02:26:20|0.50405
02:26:21|0.50405
02:26:22|0.50405
02:26:23|0.50345
02:26:24|0.50345
02:26:25|0.50345
02:26:25|0.50345
02:26:26|0.50345
02:26:28|0.50345
02:26:29|0.50345
02:26:30|0.50345
02:26:30|0.50345
02:26:32|0.50345
02:26:33|0.50345
02:26:34|0.50345
02:26:35|0.50345
02:26:36|0.50345
02:26:37|0.50345
02:26:38|0.50345
02:26:39|0.50337
02:26:40|0.50337
02:26:41|0.50337
02:26:42|0.50337
02:26:43|0.50337
02:26:44|0.50337
02:26:45|0.50337
02:26:46|0.50337
02:26:47|0.50337
02:26:48|0.50337
02:26:49|0.50337
02:26:50|0.50337
02:26:51|0.50337
02:26:52|0.50337
02:26:54|0.50333
02:26:54|0.50333
02:26:55|0.5033
02:26:56|0.5033
02:26:57|0.5033
02:26:58|0.5033
02:26:59|0.5033
02:27:00|0.5033
02:27:01|0.5033
02:27:02|0.5033
02:27:03|0.5033
02:27:05|0.5033
02:27:06|0.50306
02:27:07|0.50306
02:27:08|0.50306
02:27:09|0.50306
02:27:11|0.50306
02:27:11|0.50329
02:27:12|0.50329
02:27:13|0.50329
02:27:14|0.50329
02:27:15|0.50329
02:27:16|0.50329
02:27:17|0.50329
02:27:19|0.50329
02:27:19|0.50329
02:27:20|0.50329
02:27:21|0.50329
02:27:22|0.50329
02:27:24|0.50329
02:27:24|0.50329
02:27:25|0.50329
02:27:26|0.50329
02:27:28|0.50329
02:27:29|0.50303
02:27:29|0.50303
02:27:30|0.50303
02:27:32|0.50303
02:27:32|0.50287
02:27:34|0.50287
02:27:35|0.50287
02:27:35|0.50266
02:27:37|0.50266
02:27:38|0.50266
02:27:39|0.50266
02:27:40|0.50266
02:27:41|0.50266
02:27:42|0.50266
02:27:44|0.50266
02:27:45|0.50266
02:27:47|0.50266
02:27:48|0.50268
02:27:49|0.50268
02:27:51|0.50268
02:27:52|0.50276
02:27:53|0.50276
02:27:54|0.50276
02:27:55|0.50276
02:27:56|0.50276
02:27:57|0.50276
02:27:58|0.50276
02:27:59|0.50276
02:28:00|0.50276
02:28:01|0.50276
02:28:03|0.50276
02:28:03|0.50276
02:28:04|0.50276
02:28:05|0.50276
02:28:06|0.50276
02:28:07|0.50276
02:28:08|0.50276
02:28:09|0.50276
02:28:10|0.50276
02:28:11|0.50276
02:28:12|0.50276
02:28:13|0.50276
02:28:14|0.50276
02:28:15|0.50276
02:28:16|0.50276
02:28:18|0.50276
02:28:19|0.50291
02:28:20|0.50291
02:28:21|0.50291
02:28:21|0.50291
02:28:23|0.50291
02:28:23|0.50291
02:28:25|0.50291
02:28:25|0.50302
02:28:27|0.50302
02:28:27|0.50295
02:28:29|0.50295
02:28:29|0.50295
02:28:31|0.50295
02:28:31|0.50303
02:28:32|0.50303
02:28:33|0.50303
02:28:34|0.50303
02:28:36|0.50303
02:28:36|0.50303
02:28:38|0.50303
02:28:38|0.50303
02:28:40|0.50304
02:28:40|0.50316
02:28:42|0.50316
02:28:43|0.50316
02:28:44|0.50316
02:28:47|0.50316
02:28:49|0.50274
02:28:49|0.50255
02:28:50|0.50255
02:28:51|0.50255
02:28:52|0.50255
02:28:53|0.50255
02:28:54|0.50255
02:28:55|0.50255
02:28:56|0.50276
02:28:57|0.50276
02:28:58|0.50276
02:28:59|0.50276
02:29:00|0.50276
02:29:01|0.50276
02:29:02|0.50276
02:29:03|0.50284
02:29:04|0.50284
02:29:05|0.50284
02:29:07|0.50284
02:29:07|0.50284
02:29:08|0.50284
02:29:09|0.50284
02:29:10|0.50284
02:29:11|0.50284
02:29:12|0.50284
02:29:13|0.50284
02:29:14|0.50284
02:29:15|0.50284
02:29:16|0.503
02:29:18|0.503
02:29:19|0.503
02:29:19|0.503
02:29:20|0.503
02:29:21|0.503
02:29:23|0.5029
02:29:24|0.5029
02:29:25|0.5029
02:29:26|0.5029
02:29:27|0.5029
02:29:27|0.5029
02:29:29|0.50306
02:29:30|0.50306
02:29:31|0.50306
02:29:32|0.50306
02:29:32|0.50306
02:29:34|0.50306
02:29:35|0.50301
02:29:36|0.50301
02:29:37|0.50301
02:29:37|0.50301
02:29:39|0.50301
02:29:40|0.50301
02:29:41|0.50301
02:29:41|0.50302
02:29:42|0.50302
02:29:44|0.50302
02:29:46|0.50302
02:29:47|0.50302
02:29:48|0.50302
02:29:49|0.50302
02:29:51|0.50302
02:29:52|0.50302
02:29:53|0.50302
02:29:54|0.50303
02:29:55|0.50303
02:29:56|0.50303
02:29:57|0.50303
02:29:58|0.50295
02:29:59|0.50295
02:30:00|0.50295
02:30:02|0.50295
02:30:02|0.50295
02:30:03|0.50295
02:30:05|0.50295
02:30:06|0.50295
02:30:07|0.50284
02:30:08|0.50284
02:30:09|0.50284
02:30:10|0.50284
02:30:11|0.50253
02:30:12|0.50253
02:30:13|0.50282
02:30:14|0.50282
02:30:15|0.50282
02:30:16|0.50282
02:30:18|0.50282
02:30:19|0.50282
02:30:20|0.5026
02:30:21|0.5028
02:30:22|0.5028
02:30:23|0.50282
02:30:24|0.50282
02:30:25|0.50282
02:30:26|0.50282
02:30:27|0.50271
02:30:28|0.50271
02:30:29|0.50271
02:30:30|0.50271
02:30:31|0.50271
02:30:32|0.50271
02:30:33|0.50271
02:30:34|0.50271
02:30:35|0.50271
02:30:36|0.50269
02:30:37|0.50269
02:30:39|0.50257
02:30:40|0.50257
02:30:41|0.50257
02:30:42|0.50265
02:30:42|0.5027
02:30:43|0.5027
02:30:45|0.5027
02:30:47|0.50256
02:30:48|0.50256
02:30:48|0.50275
02:30:50|0.50243
02:30:51|0.50244
02:30:52|0.50244
02:30:53|0.50244
02:30:53|0.50244
02:30:55|0.50244
02:30:56|0.50244
02:30:57|0.50214
02:30:58|0.50203
02:30:59|0.50203
02:31:00|0.50203
02:31:01|0.50189
02:31:02|0.50165
02:31:03|0.50166
02:31:04|0.50087
02:31:05|0.50111
02:31:06|0.50111
02:31:08|0.50111
02:31:08|0.50111
02:31:09|0.50111
02:31:10|0.50111
02:31:11|0.50161
02:31:12|0.50131
02:31:13|0.50131
02:31:14|0.50131
02:31:15|0.50131
02:31:16|0.50109
02:31:17|0.50109
02:31:19|0.50109
02:31:19|0.50109
02:31:20|0.50109
02:31:21|0.50093
02:31:22|0.5009
02:31:24|0.5009
02:31:24|0.5009
02:31:25|0.50086
02:31:26|0.50086
02:31:27|0.50086
02:31:29|0.50086
02:31:30|0.5008
02:31:30|0.5008
02:31:32|0.5008
02:31:33|0.50051
02:31:34|0.50114
02:31:35|0.50071
02:31:36|0.50071
02:31:37|0.50071
02:31:38|0.5008
02:31:39|0.5008
02:31:40|0.5005
02:31:41|0.50056
02:31:42|0.50056
02:31:43|0.50056
02:31:44|0.50056
02:31:45|0.50056
02:31:47|0.50056
02:31:48|0.50056
02:31:49|0.5005
02:31:51|0.5005
02:31:51|0.5005
02:31:52|0.5005
02:31:53|0.5005
02:31:55|0.50049
02:31:56|0.50049
02:31:57|0.50049
02:31:59|0.50127
02:31:59|0.50127
02:32:00|0.50127
02:32:01|0.50122
02:32:02|0.50122
02:32:03|0.50122
02:32:04|0.50122
02:32:05|0.50122
02:32:09|0.50122
02:32:10|0.50128
02:32:11|0.50128
02:32:12|0.50128
02:32:13|0.50128
02:32:14|0.50128
02:32:15|0.50128
02:32:16|0.5008
02:32:17|0.5008
02:32:18|0.5008
02:32:19|0.5008
02:32:20|0.5008
02:32:21|0.5008
02:32:22|0.5008
02:32:24|0.5008
02:32:24|0.5008
02:32:25|0.5008
02:32:26|0.5008
02:32:27|0.50079
02:32:28|0.50079
02:32:29|0.50079
02:32:30|0.50079
02:32:31|0.50079
02:32:32|0.50079
02:32:33|0.50079
02:32:34|0.50079
02:32:35|0.50079
02:32:36|0.50079
02:32:37|0.50079
02:32:38|0.50079
02:32:39|0.50112
02:32:40|0.50112
02:32:41|0.50112
02:32:42|0.50112
02:32:43|0.50112
02:32:44|0.50159
02:32:45|0.50159
02:32:47|0.50161
02:32:48|0.50161
02:32:50|0.50176
02:32:50|0.50176
02:32:51|0.50176
02:32:53|0.50178
02:32:54|0.50178
02:32:55|0.50178
02:32:56|0.50178
02:32:57|0.50178
02:32:58|0.50199
02:32:59|0.50172
02:33:00|0.50172
02:33:02|0.50172
02:33:03|0.50172
02:33:04|0.50172
02:33:04|0.50172
02:33:06|0.50172
02:33:07|0.50172
02:33:08|0.50172
02:33:09|0.50107
02:33:09|0.50107
02:33:11|0.50107
02:33:13|0.50107
02:33:13|0.50107
02:33:14|0.50107
02:33:15|0.50107
02:33:16|0.50107
02:33:17|0.50107
02:33:18|0.50149
02:33:19|0.50149
02:33:20|0.50149
02:33:21|0.50149
02:33:22|0.50149
02:33:23|0.50149
02:33:24|0.50149
02:33:25|0.50149
02:33:26|0.50149
02:33:27|0.50149
02:33:28|0.50149
02:33:29|0.50149
02:33:30|0.50149
02:33:31|0.50211
02:33:32|0.50211
02:33:33|0.50211
02:33:34|0.50211
02:33:36|0.50211
02:33:36|0.50211
02:33:37|0.50211
02:33:38|0.50211
02:33:39|0.50211
02:33:40|0.50211
02:33:41|0.5026
02:33:42|0.50234
02:33:43|0.50234
02:33:44|0.50234
02:33:45|0.50234
02:33:47|0.50234
02:33:48|0.50234
02:33:50|0.50215
02:33:50|0.50215
02:33:52|0.50215
02:33:53|0.50169
02:33:54|0.5017
02:33:55|0.50169
02:33:56|0.50169
02:33:58|0.50149
02:33:58|0.50117
02:34:00|0.50117
02:34:01|0.50117
02:34:02|0.50117
02:34:03|0.50117
02:34:04|0.50062
02:34:05|0.50062
02:34:06|0.50062
02:34:07|0.50062
02:34:09|0.50027
02:34:10|0.50027
02:34:10|0.50027
02:34:12|0.50027
02:34:12|0.50027
02:34:14|0.50027
02:34:15|0.50027
02:34:16|0.50027
02:34:16|0.50055
02:34:17|0.5007
02:34:19|0.50107
02:34:20|0.50107
02:34:21|0.50107
02:34:22|0.50107
02:34:23|0.50107
02:34:24|0.50087
02:34:24|0.50087
02:34:25|0.50087
02:34:26|0.50087
02:34:27|0.50087
02:34:28|0.50087
02:34:29|0.50087
02:34:31|0.50087
02:34:32|0.50087
02:34:33|0.50061
02:34:34|0.50061
02:34:35|0.50061
02:34:36|0.50061
02:34:37|0.50061
02:34:38|0.50061
02:34:39|0.50061
02:34:40|0.50035
02:34:41|0.50035
02:34:42|0.50035
02:34:43|0.50035
02:34:44|0.50035
02:34:44|0.50035
02:34:46|0.50035
02:34:47|0.50035
02:34:48|0.50035
02:34:50|0.50035
02:34:51|0.50035
02:34:52|0.50035
02:34:53|0.50035
02:34:54|0.50002
02:34:55|0.50002
02:34:56|0.50002
02:34:57|0.50002
02:34:59|0.50002
02:35:00|0.50002
02:35:01|0.50002
02:35:02|0.5002
02:35:03|0.5002
02:35:04|0.50004
02:35:05|0.50004
02:35:06|0.50004
02:35:07|0.50004
02:35:08|0.50004
02:35:10|0.50004
02:35:10|0.50004
02:35:11|0.50038
02:35:12|0.50051
02:35:13|0.5004
02:35:14|0.5004
02:35:15|0.50042
02:35:16|0.50042
02:35:17|0.50042
02:35:18|0.50042
02:35:19|0.5004
02:35:20|0.50026
02:35:21|0.50028
02:35:22|0.50028
02:35:23|0.50028
02:35:24|0.50037
02:35:25|0.50037
02:35:26|0.50037
02:35:27|0.50037
02:35:28|0.5002
02:35:29|0.5002
02:35:30|0.5002
02:35:31|0.5002
02:35:32|0.5002
02:35:33|0.5002
02:35:34|0.5002
02:35:35|0.50042
02:35:36|0.50042
02:35:37|0.50041
02:35:38|0.50041
02:35:39|0.50041
02:35:40|0.50041
02:35:41|0.50041
02:35:42|0.50041
02:35:43|0.50041
02:35:44|0.50041
02:35:45|0.50038
02:35:46|0.50038
02:35:47|0.50038
02:35:49|0.50038
02:35:51|0.50038
02:35:52|0.50038
02:35:53|0.50038
02:35:54|0.50038
02:35:56|0.50038
02:35:56|0.50028
02:35:58|0.50028
02:35:59|0.50028
02:36:00|0.50028
02:36:01|0.50028
02:36:02|0.50028
02:36:03|0.50028
02:36:05|0.50044
02:36:06|0.50044
02:36:06|0.50044
02:36:07|0.50038
02:36:09|0.50038
02:36:10|0.50048
02:36:11|0.50049
02:36:12|0.5003
02:36:13|0.50027
02:36:14|0.50027
02:36:15|0.50027
02:36:16|0.50027
02:36:16|0.50027
02:36:17|0.50013
02:36:19|0.50013
02:36:20|0.50013
02:36:20|0.50014
02:36:21|0.50014
02:36:23|0.50014
02:36:24|0.50014
02:36:25|0.50014
02:36:27|0.50014
02:36:27|0.50014
02:36:28|0.50014
02:36:29|0.50014
02:36:30|0.50014
02:36:31|0.50023
02:36:32|0.50023
02:36:33|0.50023
02:36:34|0.50057
02:36:36|0.50053
02:36:36|0.50053
02:36:37|0.50053
02:36:38|0.50053
02:36:39|0.50053
02:36:40|0.50053
02:36:41|0.50053
02:36:42|0.50053
02:36:43|0.50053
02:36:44|0.50041
02:36:46|0.50041
02:36:46|0.50041
02:36:48|0.50041
02:36:48|0.50019
02:36:51|0.50019
02:36:52|0.50019
02:36:54|0.50041
02:36:54|0.50041
02:36:56|0.50041
02:36:57|0.50041
02:36:58|0.50041
02:36:59|0.50041
02:37:00|0.50041
02:37:01|0.50041
02:37:02|0.50041
02:37:03|0.50041
02:37:04|0.50041
02:37:05|0.50089
02:37:06|0.50078
02:37:07|0.50078
02:37:08|0.50078
02:37:10|0.50078
02:37:10|0.50078
02:37:11|0.50078
02:37:12|0.50078
02:37:13|0.50078
02:37:14|0.50078
02:37:15|0.50078
02:37:17|0.50078
02:37:18|0.50108
02:37:19|0.50108
02:37:20|0.50108
02:37:21|0.5012
02:37:22|0.5012
02:37:23|0.5012
02:37:24|0.5012
02:37:25|0.5012
02:37:26|0.5012
02:37:27|0.5012
02:37:28|0.5012
02:37:29|0.5012
02:37:30|0.5012
02:37:31|0.50104
02:37:32|0.50105
02:37:33|0.50105
02:37:34|0.50105
02:37:35|0.50105
02:37:36|0.50109
02:37:37|0.50087
02:37:38|0.50078
02:37:39|0.50078
02:37:40|0.50078
02:37:41|0.5005
02:37:42|0.5005
02:37:43|0.50034
02:37:44|0.50034
02:37:45|0.50034
02:37:46|0.50034
02:37:47|0.50034
02:37:48|0.50034
02:37:49|0.50034
02:37:50|0.50034
02:37:52|0.50034
02:37:52|0.50034
02:37:53|0.50034
02:37:54|0.50034
02:37:55|0.50034
02:37:56|0.50104
02:37:57|0.50104
02:37:58|0.50104
02:38:01|0.50104
02:38:01|0.50104
02:38:02|0.50104
02:38:03|0.50104
02:38:04|0.50104
02:38:05|0.50104
02:38:06|0.50104
02:38:08|0.50048
02:38:09|0.50048
02:38:10|0.50048
02:38:11|0.50048
02:38:13|0.50048
02:38:13|0.50072
02:38:14|0.50072
02:38:15|0.50072
02:38:16|0.50072
02:38:17|0.50072
02:38:18|0.50072
02:38:19|0.50072
02:38:20|0.50072
02:38:21|0.50072
02:38:22|0.50072
02:38:23|0.50069
02:38:24|0.50069
02:38:25|0.50069
02:38:26|0.50088
02:38:27|0.50088
02:38:28|0.50088
02:38:29|0.50088
02:38:30|0.50088
02:38:31|0.50088
02:38:32|0.50088
02:38:33|0.50088
02:38:34|0.50088
02:38:35|0.5009
02:38:36|0.5009
02:38:37|0.5009
02:38:38|0.5009
02:38:39|0.5009
02:38:41|0.5009
02:38:41|0.5009
02:38:42|0.5009
02:38:43|0.5009
02:38:44|0.5009
02:38:45|0.5009
02:38:46|0.50078
02:38:47|0.50078
02:38:48|0.50097
02:38:49|0.50097
02:38:50|0.50097
02:38:52|0.50104
02:38:53|0.50104
02:38:54|0.50104
02:38:56|0.50104
02:38:57|0.50104
02:38:58|0.50104
02:39:00|0.50104
02:39:00|0.50104
02:39:02|0.50104
02:39:03|0.50104
02:39:04|0.50104
02:39:06|0.50104
02:39:07|0.50104
02:39:08|0.50104
02:39:09|0.501
02:39:09|0.501
02:39:11|0.501
02:39:12|0.501
02:39:13|0.501
02:39:14|0.501
02:39:15|0.501
02:39:15|0.501
02:39:17|0.501
02:39:18|0.501
02:39:19|0.501
02:39:19|0.501
02:39:21|0.5006
02:39:22|0.50065
02:39:22|0.50065
02:39:23|0.50065
02:39:24|0.50065
02:39:25|0.50065
02:39:26|0.50069
02:39:28|0.50038
02:39:28|0.50038
02:39:30|0.50038
02:39:30|0.50038
02:39:32|0.50038
02:39:32|0.50042
02:39:34|0.50042
02:39:35|0.50042
02:39:36|0.50042
02:39:37|0.50042
02:39:38|0.50042
02:39:39|0.50042
02:39:40|0.50042
02:39:40|0.50042
02:39:42|0.50042
02:39:43|0.50042
02:39:43|0.50042
02:39:45|0.50042
02:39:45|0.50058
02:39:47|0.50058
02:39:48|0.50058
02:39:48|0.50058
02:39:50|0.50058
02:39:51|0.50016
02:39:52|0.50003
02:39:54|0.50003
02:39:55|0.50003
02:39:56|0.50003
02:39:57|0.50003
02:39:59|0.50003
02:39:59|0.50003
02:40:00|0.50054
02:40:02|0.50057
02:40:03|0.50057
02:40:04|0.50057
02:40:05|0.50057
02:40:07|0.50057
02:40:07|0.50057
02:40:08|0.50057
02:40:09|0.50057
02:40:10|0.50057
02:40:12|0.50057
02:40:12|0.50057
02:40:13|0.50057
02:40:14|0.50057
02:40:15|0.50057
02:40:17|0.50057
02:40:17|0.50057
02:40:18|0.50057
02:40:20|0.50057
02:40:21|0.50057
02:40:22|0.50057
02:40:23|0.50057
02:40:24|0.50099
02:40:25|0.50099
02:40:26|0.50099
02:40:27|0.50099
02:40:27|0.50099
02:40:29|0.50099
02:40:30|0.50099
02:40:31|0.50099
02:40:32|0.50099
02:40:33|0.50099
02:40:34|0.50099
02:40:34|0.50099
02:40:36|0.50099
02:40:37|0.50099
02:40:38|0.50041
02:40:39|0.50041
02:40:40|0.50041
02:40:41|0.50041
02:40:42|0.50041
02:40:43|0.50041
02:40:44|0.50041
02:40:45|0.50041
02:40:46|0.50041
02:40:47|0.50063
02:40:48|0.50063
02:40:49|0.50063
02:40:50|0.50063
02:40:51|0.50063
02:40:52|0.50063
02:40:53|0.50063
02:40:55|0.50063
02:40:56|0.50063
02:40:58|0.50063
02:40:59|0.50063
02:41:00|0.50063
02:41:00|0.50063
02:41:02|0.50063
02:41:02|0.50063
02:41:04|0.50041
02:41:05|0.50023
02:41:06|0.50023
02:41:07|0.50023
02:41:08|0.50023
02:41:09|0.50016
02:41:11|0.50016
02:41:11|0.50016
02:41:13|0.50016
02:41:14|0.50016
02:41:15|0.50016
02:41:16|0.50016
02:41:16|0.50016
02:41:18|0.50016
02:41:19|0.50016
02:41:20|0.50016
02:41:20|0.50016
02:41:22|0.50016
02:41:23|0.50016
02:41:24|0.50016
02:41:25|0.50016
02:41:25|0.50016
02:41:26|0.50016
02:41:27|0.50016
02:41:29|0.50016
02:41:30|0.50016
02:41:31|0.50016
02:41:31|0.50016
02:41:33|0.50016
02:41:34|0.50049
02:41:35|0.50045
02:41:36|0.50045
02:41:37|0.50045
02:41:38|0.50045
02:41:39|0.50045
02:41:40|0.50045
02:41:41|0.50045
02:41:42|0.50045
02:41:43|0.50045
02:41:44|0.50045
02:41:45|0.50045
02:41:46|0.50045
02:41:48|0.50045
02:41:48|0.50045
02:41:49|0.50045
02:41:51|0.50045
02:41:51|0.50045
02:41:52|0.50045
02:41:53|0.50045
02:41:55|0.50045
02:41:57|0.50057
02:41:58|0.50057
02:41:59|0.50057
02:42:01|0.50057
02:42:02|0.50057
02:42:03|0.50057
02:42:05|0.50057
02:42:06|0.50057
02:42:07|0.50057
02:42:08|0.50057
02:42:09|0.50057
02:42:10|0.50057
02:42:11|0.50057
02:42:12|0.50057
02:42:14|0.50057
02:42:14|0.50057
02:42:15|0.50057
02:42:16|0.50057
02:42:17|0.50057
02:42:19|0.50057
02:42:19|0.50057
02:42:21|0.50057
02:42:22|0.50057
02:42:22|0.50057
02:42:24|0.50057
02:42:25|0.50095
02:42:25|0.50095
02:42:26|0.50095
02:42:28|0.50081
02:42:29|0.50081
02:42:29|0.50084
02:42:31|0.50084
02:42:31|0.50084
02:42:32|0.50084
02:42:33|0.50084
02:42:35|0.50084
02:42:36|0.50084
02:42:37|0.50084
02:42:38|0.50084
02:42:39|0.50084
02:42:40|0.50084
02:42:41|0.50052
02:42:42|0.50052
02:42:43|0.50052
02:42:44|0.50052
02:42:45|0.50052
02:42:46|0.50052
02:42:47|0.50052
02:42:49|0.50052
02:42:50|0.50052
02:42:50|0.50009
02:42:52|0.50009
02:42:52|0.50009
02:42:53|0.50009
02:42:54|0.50009
02:42:57|0.50009
02:42:58|0.50009
02:42:59|0.50009
02:43:01|0.50052
02:43:02|0.50052
02:43:03|0.50052
02:43:05|0.50052
02:43:05|0.50052
02:43:07|0.50052
02:43:08|0.50052
02:43:10|0.50052
02:43:10|0.50052
02:43:12|0.50052
02:43:13|0.50052
02:43:14|0.50052
02:43:15|0.50052
02:43:16|0.50052
02:43:17|0.50058
02:43:18|0.5007
02:43:19|0.5007
02:43:20|0.5007
02:43:21|0.5007
02:43:22|0.5007
02:43:23|0.5007
02:43:25|0.5007
02:43:26|0.5007
02:43:26|0.5007
02:43:27|0.5007
02:43:29|0.5007
02:43:29|0.5007
02:43:30|0.5007
02:43:32|0.5007
02:43:32|0.50066
02:43:33|0.50066
02:43:34|0.50066
02:43:35|0.50066
02:43:36|0.50066
02:43:37|0.50066
02:43:39|0.50066
02:43:39|0.50066
02:43:40|0.50066
02:43:42|0.50066
02:43:43|0.50066
02:43:43|0.50066
02:43:45|0.50066
02:43:46|0.50066
02:43:46|0.50066
02:43:47|0.50066
02:43:49|0.50066
02:43:50|0.50066
02:43:51|0.50066
02:43:52|0.50066
02:43:53|0.50066
02:43:54|0.50066
02:43:55|0.50066
02:43:57|0.50066
02:43:58|0.50066
02:44:00|0.50066
02:44:00|0.50066
02:44:02|0.50066
02:44:02|0.50066
02:44:03|0.50066
02:44:05|0.50066
02:44:06|0.50066
02:44:07|0.50066
02:44:08|0.50066
02:44:09|0.50056
02:44:10|0.5007
02:44:11|0.5007
02:44:12|0.5007
02:44:13|0.5007
02:44:13|0.5007
02:44:14|0.5007
02:44:16|0.5007
02:44:17|0.5007
02:44:18|0.5007
02:44:19|0.5009
02:44:20|0.5009
02:44:22|0.5009
02:44:23|0.5009
02:44:24|0.5009
02:44:25|0.5009
02:44:25|0.5009
02:44:27|0.5009
02:44:28|0.5009
02:44:29|0.5009
02:44:30|0.5009
02:44:31|0.5009
02:44:32|0.5009
02:44:33|0.50091
02:44:34|0.50098
02:44:35|0.50098
02:44:36|0.50098
02:44:37|0.50098
02:44:38|0.5009
02:44:39|0.5009
02:44:40|0.5009
02:44:41|0.5009
02:44:42|0.5009
02:44:43|0.5009
02:44:44|0.5009
02:44:45|0.5009
02:44:46|0.5009
02:44:47|0.5009
02:44:48|0.5009
02:44:49|0.5009
02:44:50|0.5009
02:44:51|0.5009
02:44:52|0.5009
02:44:53|0.50103
02:44:54|0.50122
02:44:55|0.50149
02:44:56|0.50149
02:44:58|0.50149
02:44:58|0.50149
02:45:00|0.50149
02:45:02|0.50149
02:45:02|0.50149
02:45:04|0.50149
02:45:05|0.50149
02:45:07|0.50149
02:45:08|0.50149
02:45:10|0.50134
02:45:10|0.50134
02:45:12|0.50133
02:45:12|0.50133
02:45:14|0.50133
02:45:14|0.50133
02:45:16|0.50133
02:45:17|0.50151
02:45:19|0.50151
02:45:20|0.50151
02:45:21|0.50101
02:45:22|0.50083
02:45:23|0.50083
02:45:24|0.50083
02:45:25|0.50083
02:45:26|0.50083
02:45:27|0.50083
02:45:28|0.50083
02:45:29|0.50083
02:45:30|0.50083
02:45:31|0.50083
02:45:32|0.50102
02:45:33|0.50102
02:45:35|0.50102
02:45:36|0.50102
02:45:37|0.50102
02:45:37|0.50102
02:45:38|0.50102
02:45:40|0.50102
02:45:40|0.50102
02:45:41|0.50102
02:45:42|0.50102
02:45:43|0.50102
02:45:44|0.50102
02:45:45|0.50102
02:45:46|0.50102
02:45:47|0.50102
02:45:49|0.50102
02:45:50|0.50102
02:45:50|0.50102
02:45:51|0.50102
02:45:53|0.50102
02:45:53|0.5012
02:45:54|0.5012
02:45:56|0.5012
02:45:56|0.50105
02:45:58|0.50129
02:46:00|0.50105
02:46:02|0.50106
02:46:02|0.50106
02:46:03|0.50099
02:46:05|0.50086
02:46:07|0.50086
02:46:08|0.50086
02:46:09|0.50086
02:46:10|0.50086
02:46:11|0.50086
02:46:12|0.50139
02:46:14|0.50149
02:46:15|0.50149
02:46:16|0.50149
02:46:17|0.50149
02:46:18|0.50149
02:46:19|0.50149
02:46:20|0.50149
02:46:21|0.50149
02:46:21|0.50149
02:46:23|0.50149
02:46:24|0.50149
02:46:25|0.50149
02:46:26|0.50149
02:46:27|0.50149
02:46:28|0.50149
02:46:29|0.50149
02:46:30|0.50149
02:46:31|0.50149
02:46:32|0.50149
02:46:33|0.50149
02:46:34|0.50149
02:46:35|0.50149
02:46:36|0.50149
02:46:37|0.50149
02:46:38|0.50149
02:46:39|0.50149
02:46:40|0.50149
02:46:41|0.5014
02:46:43|0.50113
02:46:44|0.50086
02:46:44|0.50086
02:46:45|0.50086
02:46:47|0.50086
02:46:47|0.50086
02:46:49|0.50086
02:46:50|0.50086
02:46:50|0.50086
02:46:52|0.50086
02:46:53|0.50086
02:46:54|0.50086
02:46:55|0.50086
02:46:56|0.50127
02:46:57|0.50127
02:46:58|0.50127
02:46:59|0.50127
02:47:00|0.50127
02:47:02|0.50127
02:47:02|0.50127
02:47:03|0.50122
02:47:04|0.50122
02:47:06|0.5012
02:47:07|0.50125
02:47:09|0.50125
02:47:09|0.50125
02:47:11|0.50125
02:47:12|0.50122
02:47:12|0.50122
02:47:14|0.50122
02:47:14|0.50122
02:47:16|0.50122
02:47:16|0.50122
02:47:17|0.50122
02:47:18|0.50122
02:47:20|0.50122
02:47:20|0.50123
02:47:21|0.50123
02:47:23|0.50123
02:47:24|0.50123
02:47:25|0.50123
02:47:26|0.50123
02:47:26|0.50123
02:47:28|0.50123
02:47:29|0.50126
02:47:30|0.50126
02:47:31|0.50126
02:47:32|0.50088
02:47:33|0.50109
02:47:34|0.50109
02:47:35|0.50118
02:47:36|0.50118
02:47:37|0.50118
02:47:39|0.50119
02:47:39|0.50119
02:47:40|0.50119
02:47:41|0.50119
02:47:42|0.50119
02:47:44|0.50119
02:47:44|0.50119
02:47:45|0.50119
02:47:46|0.50119
02:47:47|0.50119
02:47:48|0.50119
02:47:49|0.50119
02:47:50|0.50119
02:47:51|0.50119
02:47:52|0.50119
02:47:53|0.50119
02:47:55|0.50119
02:47:55|0.50119
02:47:56|0.50119
02:47:57|0.50154
02:47:58|0.50154
02:47:59|0.50154
02:48:00|0.50154
02:48:01|0.50154
02:48:03|0.50154
02:48:03|0.50154
02:48:04|0.50177
02:48:06|0.50177
02:48:07|0.50177
02:48:08|0.50177
02:48:09|0.50177
02:48:10|0.50175
02:48:11|0.50175
02:48:11|0.50175
02:48:12|0.50175
02:48:15|0.50175
02:48:15|0.50175
02:48:16|0.50175
02:48:17|0.50175
02:48:18|0.50175
02:48:19|0.50175
02:48:20|0.50175
02:48:21|0.50175
02:48:22|0.50175
02:48:24|0.50175
02:48:24|0.50207
02:48:26|0.50208
02:48:27|0.50208
02:48:27|0.50208
02:48:29|0.50208
02:48:29|0.50178
02:48:31|0.50178
02:48:32|0.50178
02:48:33|0.50178
02:48:34|0.50178
02:48:35|0.50178
02:48:36|0.50151
02:48:37|0.50151
02:48:38|0.50151
02:48:39|0.50151
02:48:40|0.50151
02:48:41|0.50151
02:48:42|0.50151
02:48:43|0.50151
02:48:44|0.50122
02:48:45|0.50122
02:48:46|0.50122
02:48:47|0.50122
02:48:48|0.50122
02:48:49|0.50122
02:48:50|0.5014
02:48:51|0.5014
02:48:52|0.5014
02:48:53|0.5014
02:48:54|0.5014
02:48:55|0.5014
02:48:56|0.5014
02:48:57|0.5014
02:48:58|0.5014
02:48:59|0.5014
02:49:00|0.50111
02:49:02|0.50111
02:49:03|0.50091
02:49:04|0.50091
02:49:05|0.50091
02:49:07|0.50086
02:49:08|0.50086
02:49:09|0.50086
02:49:10|0.50086
02:49:11|0.50117
02:49:12|0.50117
02:49:13|0.50117
02:49:14|0.50117
02:49:15|0.50117
02:49:16|0.50117
02:49:17|0.50117
02:49:18|0.50117
02:49:19|0.50117
02:49:20|0.50117
02:49:21|0.50117
02:49:22|0.50117
02:49:23|0.50117
02:49:24|0.50117
02:49:25|0.50117
02:49:26|0.50117
02:49:27|0.50133
02:49:28|0.50133
02:49:29|0.50133
02:49:30|0.50133
02:49:31|0.50133
02:49:32|0.50133
02:49:33|0.50133
02:49:34|0.50133
02:49:35|0.50133
02:49:37|0.50133
02:49:37|0.50133
02:49:38|0.50133
02:49:39|0.50133
02:49:40|0.50105
02:49:41|0.50143
02:49:42|0.50143
02:49:43|0.50143
02:49:44|0.50143
02:49:45|0.50143
02:49:46|0.50143
02:49:47|0.50143
02:49:48|0.50143
02:49:49|0.50205
02:49:50|0.50205
02:49:51|0.50166
02:49:53|0.50166
02:49:53|0.50167
02:49:54|0.50167
02:49:55|0.50167
02:49:56|0.50167
02:49:57|0.50167
02:49:58|0.50167
02:49:59|0.50167
02:50:00|0.50167
02:50:02|0.50167
02:50:04|0.50154
02:50:05|0.50151
02:50:06|0.50151
02:50:07|0.50151
02:50:08|0.50151
02:50:10|0.50151
02:50:11|0.50151
02:50:13|0.50151
02:50:13|0.50151
02:50:14|0.50151
02:50:15|0.50151
02:50:16|0.50151
02:50:17|0.50151
02:50:18|0.50151
02:50:20|0.50151
02:50:21|0.50151
02:50:22|0.50151
02:50:23|0.50151
02:50:24|0.50151
02:50:26|0.50151
02:50:26|0.50151
02:50:27|0.50151
02:50:29|0.50151
02:50:29|0.50151
02:50:30|0.50151
02:50:32|0.50151
02:50:32|0.50151
02:50:34|0.50151
02:50:34|0.50151
02:50:35|0.50151
02:50:37|0.50151
02:50:38|0.50151
02:50:39|0.50151
02:50:39|0.50151
02:50:41|0.50151
02:50:41|0.50151
02:50:43|0.50151
02:50:44|0.50151
02:50:45|0.50151
02:50:46|0.50151
02:50:47|0.5015
02:50:48|0.5015
02:50:49|0.5015
02:50:50|0.5015
02:50:51|0.5015
02:50:52|0.5015
02:50:53|0.5015
02:50:54|0.50175
02:50:55|0.50175
02:50:56|0.50175
02:50:57|0.50175
02:50:59|0.50175
02:50:59|0.50175
02:51:00|0.50175
02:51:02|0.50175
02:51:04|0.50175
02:51:05|0.50175
02:51:06|0.50175
02:51:07|0.50175
02:51:08|0.50175
02:51:09|0.50175
02:51:11|0.50175
02:51:12|0.50175
02:51:13|0.50175
02:51:14|0.50175
02:51:15|0.5012
02:51:16|0.5012
02:51:16|0.50123
02:51:18|0.50123
02:51:18|0.50123
02:51:20|0.50123
02:51:20|0.50123
02:51:22|0.50123
02:51:23|0.50123
02:51:24|0.50123
02:51:25|0.50123
02:51:26|0.50123
02:51:27|0.50123
02:51:28|0.50123
02:51:29|0.50123
02:51:30|0.50123
02:51:31|0.50123
02:51:32|0.50096
02:51:33|0.50096
02:51:34|0.50096
02:51:35|0.50088
02:51:36|0.50088
02:51:37|0.50088
02:51:38|0.50088
02:51:39|0.50088
02:51:40|0.50088
02:51:41|0.50088
02:51:42|0.50088
02:51:44|0.50088
02:51:44|0.50088
02:51:45|0.50088
02:51:46|0.50088
02:51:47|0.50088
02:51:49|0.50088
02:51:49|0.50088
02:51:50|0.50088
02:51:51|0.50088
02:51:52|0.50088
02:51:53|0.50088
02:51:54|0.50088
02:51:56|0.50088
02:51:56|0.50088
02:51:58|0.50089
02:51:59|0.50089
02:52:00|0.50089
02:52:00|0.50089
02:52:01|0.50089
02:52:04|0.50089
02:52:05|0.50089
02:52:06|0.50089
02:52:07|0.5014
02:52:08|0.5014
02:52:09|0.5014
02:52:11|0.5014
02:52:12|0.50159
02:52:13|0.50159
02:52:14|0.50159
02:52:14|0.50159
02:52:16|0.50159
02:52:18|0.50159
02:52:18|0.50159
02:52:19|0.50159
02:52:20|0.50159
02:52:21|0.50159
02:52:23|0.50159
02:52:24|0.50159
02:52:25|0.50159
02:52:25|0.50159
02:52:26|0.50159
02:52:28|0.50159
02:52:28|0.50159
02:52:30|0.50159
02:52:30|0.50159
02:52:32|0.50159
02:52:33|0.50159
02:52:34|0.50159
02:52:35|0.50167
02:52:36|0.50159
02:52:37|0.50159
02:52:38|0.50159
02:52:39|0.50132
02:52:40|0.50132
02:52:41|0.50155
02:52:42|0.50155
02:52:43|0.50155
02:52:44|0.50155
02:52:45|0.50155
02:52:46|0.50155
02:52:47|0.50155
02:52:48|0.50155
02:52:49|0.50155
02:52:50|0.50159
02:52:51|0.50156
02:52:52|0.50156
02:52:53|0.50156
02:52:54|0.50156
02:52:55|0.50156
02:52:56|0.50156
02:52:57|0.50156
02:52:58|0.50156
02:53:00|0.50156
02:53:00|0.50156
02:53:01|0.50155
02:53:02|0.50155
02:53:04|0.50114
02:53:06|0.50095
02:53:07|0.50037
02:53:08|0.50053
02:53:09|0.50053
02:53:11|0.50053
02:53:11|0.50053
02:53:13|0.50053
02:53:14|0.50053
02:53:15|0.50053
02:53:16|0.50053
02:53:16|0.50053
02:53:18|0.50053
02:53:19|0.50053
02:53:20|0.50085
02:53:20|0.50085
02:53:21|0.50085
02:53:23|0.50085
02:53:23|0.50085
02:53:24|0.50085
02:53:26|0.50085
02:53:27|0.50085
02:53:28|0.50085
02:53:29|0.50085
02:53:30|0.50085
02:53:31|0.50105
02:53:32|0.50105
02:53:33|0.50105
02:53:34|0.50105
02:53:35|0.50105
02:53:36|0.50105
02:53:37|0.50105
02:53:38|0.50105
02:53:39|0.50105
02:53:40|0.50105
02:53:41|0.50132
02:53:42|0.50132
02:53:43|0.50162
02:53:44|0.50191
02:53:45|0.50191
02:53:46|0.50191
02:53:47|0.50191
02:53:48|0.50203
02:53:50|0.50203
02:53:50|0.50203
02:53:51|0.50203
02:53:52|0.50203
02:53:53|0.50203
02:53:54|0.50188
02:53:55|0.50188
02:53:56|0.50188
02:53:57|0.50188
02:53:58|0.50188
02:53:59|0.50188
02:54:00|0.50188
02:54:01|0.50188
02:54:02|0.50188
02:54:03|0.50188
02:54:04|0.50188
02:54:06|0.50186
02:54:08|0.50186
02:54:09|0.50186
02:54:10|0.50186
02:54:12|0.50186
02:54:12|0.50185
02:54:13|0.50185
02:54:14|0.50185
02:54:15|0.50185
02:54:16|0.50185
02:54:17|0.50185
02:54:19|0.50148
02:54:20|0.50148
02:54:21|0.50148
02:54:22|0.50148
02:54:23|0.50148
02:54:24|0.50148
02:54:24|0.50157
02:54:26|0.50157
02:54:27|0.50157
02:54:28|0.50157
02:54:30|0.50157
02:54:30|0.50157
02:54:31|0.50157
02:54:32|0.50157
02:54:33|0.50157
02:54:34|0.50157
02:54:35|0.50157
02:54:36|0.50157
02:54:37|0.50157
02:54:38|0.50157
02:54:39|0.50157
02:54:40|0.50157
02:54:41|0.50157
02:54:42|0.50157
02:54:43|0.50157
02:54:44|0.50157
02:54:45|0.50157
02:54:46|0.50157
02:54:47|0.50157
02:54:48|0.50157
02:54:49|0.50157
02:54:50|0.50157
02:54:51|0.50157
02:54:52|0.50157
02:54:53|0.50157
02:54:54|0.50157
02:54:55|0.50157
02:54:56|0.50157
02:54:58|0.50157
02:54:58|0.50157
02:54:59|0.50157
02:55:00|0.50157
02:55:01|0.50204
02:55:03|0.50204
02:55:04|0.50204
02:55:05|0.50204
02:55:07|0.50204
02:55:08|0.50204
02:55:09|0.50204
02:55:10|0.50204
02:55:11|0.50204
02:55:12|0.50204
02:55:13|0.50225
02:55:14|0.50227
02:55:15|0.50225
02:55:16|0.50225
02:55:17|0.50225
02:55:18|0.50225
02:55:19|0.50268
02:55:20|0.50268
02:55:21|0.50268
02:55:22|0.50268
02:55:23|0.50268
02:55:24|0.50268
02:55:25|0.50268
02:55:27|0.50205
02:55:27|0.50205
02:55:28|0.50205
02:55:30|0.50205
02:55:31|0.502
02:55:32|0.502
02:55:33|0.502
02:55:34|0.502
02:55:35|0.502
02:55:36|0.502
02:55:37|0.502
02:55:38|0.502
02:55:39|0.50207
02:55:40|0.50244
02:55:41|0.50244
02:55:42|0.50217
02:55:44|0.50217
02:55:46|0.50255
02:55:46|0.50255
02:55:47|0.50255
02:55:48|0.50255
02:55:50|0.50255
02:55:50|0.50255
02:55:52|0.50255
02:55:53|0.50255
02:55:53|0.50255
02:55:55|0.50255
02:55:56|0.50255
02:55:56|0.50255
02:55:58|0.50255
02:55:59|0.50255
02:56:00|0.50255
02:56:01|0.50255
02:56:02|0.50255
02:56:03|0.50255
02:56:03|0.50255
02:56:05|0.50255
02:56:05|0.50255
02:56:07|0.50255
02:56:08|0.50255
02:56:09|0.50255
02:56:11|0.50255
02:56:12|0.50255
02:56:13|0.50255
02:56:15|0.50255
02:56:15|0.50261
02:56:16|0.50261
02:56:18|0.50261
02:56:19|0.50261
02:56:20|0.50313
02:56:21|0.50256
02:56:22|0.50256
02:56:23|0.50248
02:56:24|0.50248
02:56:25|0.50248
02:56:26|0.50248
02:56:27|0.50248
02:56:28|0.50248
02:56:29|0.50248
02:56:31|0.50264
02:56:31|0.50264
02:56:32|0.50264
02:56:33|0.50264
02:56:34|0.50264
02:56:35|0.50264
02:56:36|0.50264
02:56:37|0.50264
02:56:38|0.50264
02:56:39|0.50262
02:56:40|0.50262
02:56:42|0.50262
02:56:43|0.50262
02:56:44|0.50251
02:56:45|0.5023
02:56:46|0.50225
02:56:46|0.50225
02:56:48|0.50225
02:56:49|0.5024
02:56:50|0.5024
02:56:51|0.5024
02:56:52|0.50246
02:56:53|0.50294
02:56:54|0.50293
02:56:55|0.50291
02:56:56|0.50291
02:56:57|0.50291
02:56:58|0.50291
02:56:59|0.50291
02:57:00|0.50291
02:57:01|0.50291
02:57:02|0.50291
02:57:03|0.50291
02:57:04|0.50291
02:57:05|0.50303
02:57:06|0.50303
02:57:07|0.50303
02:57:09|0.50303
02:57:10|0.50303
02:57:11|0.50306
02:57:12|0.50306
02:57:13|0.50271
02:57:14|0.50271
02:57:15|0.50218
02:57:17|0.50218
02:57:17|0.50218
02:57:19|0.50218
02:57:20|0.50218
02:57:21|0.50218
02:57:22|0.50218
02:57:24|0.50218
02:57:24|0.50218
02:57:25|0.50232
02:57:26|0.50232
02:57:27|0.50232
02:57:29|0.5023
02:57:30|0.5023
02:57:31|0.5023
02:57:32|0.5023
02:57:33|0.5023
02:57:34|0.5023
02:57:34|0.5023
02:57:36|0.5023
02:57:37|0.5023
02:57:38|0.5023
02:57:39|0.5023
02:57:40|0.5023
02:57:41|0.5023
02:57:42|0.5023
02:57:43|0.5023
02:57:44|0.50255
02:57:45|0.50255
02:57:46|0.50255
02:57:47|0.50255
02:57:48|0.50255
02:57:49|0.50237
02:57:50|0.50237
02:57:51|0.50237
02:57:52|0.50237
02:57:53|0.50237
02:57:54|0.50237
02:57:55|0.50237
02:57:56|0.50237
02:57:57|0.50237
02:57:58|0.50237
02:57:59|0.5023
02:58:00|0.5023
02:58:01|0.5023
02:58:02|0.5023
02:58:03|0.5023
02:58:04|0.5023
02:58:05|0.5023
02:58:06|0.5023
02:58:07|0.5023
02:58:08|0.5023
02:58:09|0.50214
02:58:11|0.50214
02:58:12|0.50214
02:58:14|0.50237
02:58:14|0.50237
02:58:15|0.50237
02:58:16|0.50237
02:58:17|0.50237
02:58:18|0.50237
02:58:20|0.50237
02:58:20|0.50237
02:58:21|0.50259
02:58:23|0.50259
02:58:24|0.50259
02:58:25|0.50259
02:58:26|0.50259
02:58:27|0.50259
02:58:27|0.50259
02:58:29|0.50284
02:58:30|0.50284
02:58:32|0.50284
02:58:33|0.50284
02:58:33|0.50284
02:58:35|0.50284
02:58:35|0.50284
02:58:37|0.50284
02:58:38|0.50284
02:58:38|0.50284
02:58:40|0.50284
02:58:41|0.50273
02:58:42|0.50245
02:58:43|0.50245
02:58:44|0.50245
02:58:44|0.50278
02:58:45|0.50278
02:58:47|0.50275
02:58:47|0.50275
02:58:48|0.50275
02:58:50|0.50275
02:58:50|0.50275
02:58:52|0.50275
02:58:53|0.50273
02:58:53|0.50273
02:58:54|0.50273
02:58:55|0.50273
02:58:56|0.50273
02:58:58|0.5027
02:58:58|0.5027
02:58:59|0.5027
02:59:00|0.50278
02:59:02|0.50278
02:59:02|0.50278
02:59:03|0.50278
02:59:04|0.50278
02:59:05|0.50278
02:59:06|0.50278
02:59:07|0.50278
02:59:09|0.50278
02:59:11|0.50278
02:59:11|0.50278
02:59:13|0.50278
02:59:14|0.50278
02:59:15|0.5027
02:59:16|0.5027
02:59:17|0.5027
02:59:18|0.5027
02:59:19|0.50274
02:59:21|0.50274
02:59:22|0.50274
02:59:23|0.50274
02:59:24|0.50274
02:59:25|0.50274
02:59:26|0.50274
02:59:26|0.50274
02:59:28|0.50273
02:59:29|0.50273
02:59:30|0.50273
02:59:31|0.50273
02:59:32|0.50273
02:59:33|0.50273
02:59:33|0.50278
02:59:35|0.50278
02:59:36|0.50276
02:59:37|0.50276
02:59:38|0.50276
02:59:39|0.50276
02:59:40|0.50276
02:59:41|0.50276
02:59:42|0.50238
02:59:43|0.50238
02:59:44|0.50238
02:59:45|0.50238
02:59:46|0.50238
02:59:47|0.50238
02:59:48|0.50238
02:59:49|0.50238
02:59:50|0.50238
02:59:51|0.50238
02:59:52|0.50238
02:59:53|0.50238
02:59:54|0.50238
02:59:56|0.50238
02:59:56|0.50238
02:59:57|0.50238
02:59:58|0.50238
02:59:59|0.50238
03:00:01|0.50238
03:00:01|0.50238
03:00:02|0.50238
03:00:03|0.50238
03:00:04|0.50278
03:00:05|0.50278
03:00:06|0.50308
03:00:07|0.50308
03:00:08|0.50308
03:00:09|0.50308
03:00:11|0.50308
03:00:13|0.50308
03:00:14|0.50308
03:00:15|0.50326
03:00:16|0.50294
03:00:17|0.50294
03:00:18|0.50294
03:00:19|0.50294
03:00:20|0.50294
03:00:21|0.50294
03:00:22|0.50294
03:00:24|0.50294
03:00:24|0.50328
03:00:26|0.50328
03:00:27|0.50328
03:00:27|0.50348
03:00:29|0.50324
03:00:30|0.50383
03:00:31|0.50384
03:00:32|0.50383
03:00:33|0.5037
03:00:34|0.5037
03:00:35|0.5037
03:00:36|0.5037
03:00:37|0.5037
03:00:38|0.50381
03:00:39|0.50381
03:00:40|0.50381
03:00:41|0.50381
03:00:42|0.50381
03:00:42|0.50344
03:00:44|0.50344
03:00:45|0.50344
03:00:46|0.50344
03:00:47|0.50344
03:00:48|0.50344
03:00:49|0.50308
03:00:50|0.50308
03:00:51|0.50308
03:00:52|0.50318
03:00:53|0.50318
03:00:54|0.50318
03:00:54|0.50318
03:00:56|0.50318
03:00:57|0.50318
03:00:58|0.50318
03:01:06|0.50298
03:01:07|0.50315
03:01:07|0.50315
03:01:08|0.50315
03:01:10|0.50315
03:01:10|0.50315
03:01:11|0.50315
03:01:13|0.50315
03:01:13|0.50315
03:01:16|0.50315
03:01:16|0.50315
03:01:18|0.50315
03:01:19|0.50315
03:01:20|0.50363
03:01:21|0.50363
03:01:22|0.50363
03:01:23|0.50363
03:01:24|0.50363
03:01:25|0.50363
03:01:26|0.50363
03:01:27|0.50363
03:01:28|0.50363
03:01:29|0.50389
03:01:30|0.50389
03:01:31|0.50389
03:01:32|0.50354
03:01:33|0.50354
03:01:34|0.50354
03:01:35|0.50354
03:01:36|0.50353
03:01:37|0.50353
03:01:38|0.50343
03:01:39|0.50362
03:01:40|0.50363
03:01:41|0.50363
03:01:42|0.50363
03:01:43|0.50363
03:01:44|0.50363
03:01:46|0.50363
03:01:46|0.50363
03:01:47|0.50364
03:01:48|0.50364
03:01:49|0.50364
03:01:50|0.50353
03:01:51|0.50353
03:01:52|0.50353
03:01:53|0.50353
03:01:54|0.50293
03:01:55|0.50278
03:01:56|0.5031
03:01:57|0.5031
03:01:58|0.5031
03:01:59|0.5031
03:02:00|0.5031
03:02:01|0.5031
03:02:02|0.5031
03:02:03|0.5031
03:02:04|0.5031
03:02:05|0.5031
03:02:06|0.5031
03:02:07|0.5031
03:02:08|0.5031
03:02:09|0.5031
03:02:10|0.5031
03:02:11|0.5031
03:02:13|0.5031
03:02:14|0.5031
03:02:16|0.5031
03:02:17|0.5031
03:02:17|0.5031
03:02:19|0.5031
03:02:21|0.5031
03:02:21|0.50309
03:02:22|0.50309
03:02:24|0.50309
03:02:25|0.50309
03:02:26|0.50307
03:02:27|0.50307
03:02:29|0.50307
03:02:29|0.50307
03:02:30|0.50307
03:02:31|0.50307
03:02:33|0.50307
03:02:33|0.50307
03:02:35|0.50307
03:02:36|0.50307
03:02:37|0.50307
03:02:38|0.50307
03:02:39|0.50307
03:02:40|0.50307
03:02:41|0.50307
03:02:42|0.50307
03:02:43|0.50307
03:02:44|0.50307
03:02:45|0.50307
03:02:46|0.50307
03:02:47|0.50307
03:02:48|0.50307
03:02:49|0.50307
03:02:50|0.50307
03:02:51|0.50307
03:02:52|0.50307
03:02:53|0.50307
03:02:55|0.50307
03:02:55|0.50307
03:02:56|0.50307
03:02:57|0.50307
03:02:58|0.50307
03:03:00|0.50307
03:03:00|0.50307
03:03:01|0.50307
03:03:02|0.50305
03:03:03|0.50305
03:03:05|0.50305
03:03:05|0.50305
03:03:06|0.50305
03:03:07|0.50305
03:03:08|0.50305
03:03:09|0.50305
03:03:10|0.50305
03:03:11|0.50305
03:03:12|0.50305
03:03:14|0.50305
03:03:16|0.50305
03:03:17|0.50305
03:03:18|0.50305
03:03:20|0.50305
03:03:20|0.50305
03:03:22|0.50305
03:03:24|0.50305
03:03:24|0.50305
03:03:25|0.50305
03:03:27|0.50305
03:03:27|0.50305
03:03:28|0.50305
03:03:29|0.50305
03:03:30|0.50305
03:03:31|0.50305
03:03:32|0.50305
03:03:33|0.50305
03:03:34|0.50305
03:03:35|0.50305
03:03:36|0.50305
03:03:38|0.50305
03:03:38|0.50305
03:03:39|0.50305
03:03:40|0.50305
03:03:41|0.50305
03:03:42|0.50305
03:03:43|0.5033
03:03:44|0.5033
03:03:45|0.5033
03:03:46|0.5033
03:03:47|0.5033
03:03:48|0.5033
03:03:49|0.5033
03:03:50|0.5033
03:03:51|0.5037
03:03:52|0.5037
03:03:53|0.5037
03:03:54|0.5037
03:03:55|0.5037
03:03:57|0.5037
03:03:58|0.5037
03:03:59|0.5037
03:04:00|0.5037
03:04:01|0.50361
03:04:02|0.50361
03:04:02|0.50361
03:04:04|0.50361
03:04:05|0.50361
03:04:05|0.50361
03:04:07|0.50361
03:04:08|0.50361
03:04:08|0.50361
03:04:09|0.50361
03:04:11|0.50361
03:04:12|0.50361
03:04:13|0.50361
03:04:14|0.50361
03:04:16|0.50361
03:04:16|0.50361
03:04:18|0.50419
03:04:19|0.50419
03:04:21|0.50379
03:04:21|0.50379
03:04:22|0.50384
03:04:23|0.50384
03:04:24|0.50384
03:04:25|0.50387
03:04:26|0.50387
03:04:28|0.50387
03:04:29|0.50387
03:04:30|0.5037
03:04:31|0.5037
03:04:32|0.50339
03:04:33|0.50339
03:04:34|0.50339
03:04:35|0.50339
03:04:36|0.50339
03:04:37|0.50339
03:04:38|0.50339
03:04:39|0.50364
03:04:40|0.50413
03:04:41|0.50413
03:04:42|0.50413
03:04:43|0.50413
03:04:44|0.50413
03:04:45|0.50413
03:04:46|0.50413
03:04:47|0.50413
03:04:48|0.50413
03:04:49|0.50382
03:04:51|0.50415
03:04:51|0.50415
03:04:52|0.50403
03:04:54|0.50457
03:04:54|0.50457
03:04:56|0.50459
03:04:57|0.5044
03:04:57|0.5044
03:04:59|0.5044
03:05:00|0.5044
03:05:00|0.5044
03:05:01|0.50431
03:05:03|0.50458
03:05:03|0.50469
03:05:05|0.50413
03:05:06|0.50413
03:05:07|0.50462
03:05:09|0.50469
03:05:09|0.50469
03:05:10|0.50472
03:05:11|0.50472
03:05:12|0.50445
03:05:13|0.50472
03:05:14|0.50472
03:05:16|0.50443
03:05:17|0.50423
03:05:19|0.50423
03:05:20|0.50423
03:05:21|0.50423
03:05:22|0.50423
03:05:23|0.50423
03:05:25|0.50423
03:05:25|0.50423
03:05:27|0.50423
03:05:28|0.50423
03:05:29|0.50423
03:05:30|0.50423
03:05:30|0.50423
03:05:32|0.50423
03:05:34|0.5045
03:05:34|0.5045
03:05:35|0.5045
03:05:36|0.5045
03:05:37|0.5045
03:05:38|0.5045
03:05:39|0.5045
03:05:40|0.5045
03:05:41|0.5045
03:05:42|0.5045
03:05:43|0.5045
03:05:44|0.5045
03:05:45|0.5045
03:05:46|0.5045
03:05:47|0.5045
03:05:48|0.5045
03:05:49|0.5045
03:05:50|0.5045
03:05:51|0.5045
03:05:52|0.5045
03:05:53|0.5045
03:05:55|0.5045
03:05:55|0.5045
03:05:56|0.5045
03:05:57|0.5045
03:05:58|0.5045
03:05:59|0.5045
03:06:01|0.5045
03:06:02|0.5045
03:06:03|0.5045
03:06:04|0.5045
03:06:05|0.5045
03:06:06|0.5045
03:06:07|0.5045
03:06:08|0.5045
03:06:09|0.5045
03:06:10|0.5045
03:06:11|0.5045
03:06:12|0.5045
03:06:12|0.5045
03:06:14|0.5045
03:06:15|0.5045
03:06:17|0.5045
03:06:18|0.5045
03:06:20|0.5045
03:06:20|0.5045
03:06:21|0.5045
03:06:22|0.50467
03:06:23|0.50467
03:06:24|0.50467
03:06:26|0.50467
03:06:28|0.50467
03:06:28|0.50467
03:06:29|0.50467
03:06:30|0.50467
03:06:31|0.50467
03:06:32|0.50467
03:06:33|0.50467
03:06:34|0.50467
03:06:35|0.50467
03:06:36|0.50467
03:06:37|0.50467
03:06:39|0.50467
03:06:39|0.50467
03:06:40|0.50467
03:06:41|0.50425
03:06:42|0.50431
03:06:43|0.50431
03:06:44|0.50431
03:06:45|0.50431
03:06:46|0.50431
03:06:47|0.50431
03:06:48|0.50431
03:06:49|0.50431
03:06:50|0.50431
03:06:51|0.50431
03:06:52|0.50463
03:06:53|0.50463
03:06:55|0.50463
03:06:55|0.50409
03:06:56|0.50409
03:06:57|0.50412
03:06:58|0.50412
03:07:00|0.50412
03:07:00|0.50412
03:07:01|0.50412
03:07:02|0.50412
03:07:03|0.50412
03:07:05|0.50412
03:07:05|0.50412
03:07:06|0.50412
03:07:07|0.50412
03:07:08|0.50412
03:07:10|0.50412
03:07:10|0.50412
03:07:11|0.5043
03:07:12|0.5043
03:07:13|0.5043
03:07:14|0.5043
03:07:15|0.5043
03:07:17|0.5043
03:07:18|0.50458
03:07:19|0.50458
03:07:20|0.50458
03:07:21|0.50458
03:07:22|0.50458
03:07:23|0.50458
03:07:24|0.50458
03:07:25|0.50458
03:07:26|0.50458
03:07:27|0.50458
03:07:28|0.50458
03:07:29|0.50458
03:07:30|0.50458
03:07:31|0.50458
03:07:32|0.50458
03:07:33|0.50427
03:07:34|0.50427
03:07:35|0.50427
03:07:37|0.50427
03:07:37|0.50427
03:07:38|0.50427
03:07:39|0.50427
03:07:40|0.50427
03:07:42|0.50427
03:07:43|0.50427
03:07:44|0.50427
03:07:44|0.50427
03:07:46|0.50427
03:07:47|0.50427
03:07:48|0.50427
03:07:49|0.50427
03:07:50|0.50427
03:07:51|0.50427
03:07:52|0.50427
03:07:53|0.50427
03:07:55|0.50427
03:07:55|0.50427
03:07:56|0.50427
03:07:57|0.50427
03:07:58|0.50427
03:07:59|0.504
03:08:00|0.50404
03:08:01|0.5044
03:08:02|0.50463
03:08:04|0.50463
03:08:04|0.50463
03:08:05|0.50463
03:08:06|0.50463
03:08:07|0.50463
03:08:09|0.50463
03:08:09|0.50463
03:08:10|0.50463
03:08:11|0.50463
03:08:12|0.50463
03:08:13|0.50463
03:08:14|0.50462
03:08:15|0.50448
03:08:16|0.50448
03:08:18|0.50448
03:08:20|0.50463
03:08:21|0.50462
03:08:23|0.50462
03:08:23|0.50462
03:08:25|0.50462
03:08:26|0.50462
03:08:27|0.50462
03:08:28|0.50462
03:08:28|0.50462
03:08:30|0.50462
03:08:32|0.50466
03:08:32|0.50466
03:08:33|0.50466
03:08:34|0.50466
03:08:35|0.50518
03:08:36|0.50532
03:08:37|0.50532
03:08:38|0.50532
03:08:39|0.50532
03:08:40|0.50532
03:08:41|0.50532
03:08:43|0.50532
03:08:44|0.50488
03:08:44|0.50513
03:08:46|0.50513
03:08:47|0.50496
03:08:47|0.50496
03:08:49|0.50496
03:08:49|0.50496
03:08:50|0.50496
03:08:51|0.50496
03:08:52|0.50485
03:08:53|0.50485
03:08:54|0.50496
03:08:55|0.50496
03:08:57|0.50496
03:08:58|0.50496
03:08:59|0.50496
03:08:59|0.50496
03:09:01|0.50496
03:09:01|0.50496
03:09:02|0.50496
03:09:04|0.50496
03:09:05|0.50496
03:09:06|0.50496
03:09:06|0.50496
03:09:08|0.50496
03:09:09|0.50496
03:09:10|0.50496
03:09:10|0.50496
03:09:11|0.50496
03:09:13|0.50496
03:09:14|0.50496
03:09:15|0.50496
03:09:16|0.50496
03:09:17|0.50519
03:09:17|0.50519
03:09:19|0.50519
03:09:20|0.50519
03:09:20|0.50519
03:09:23|0.50519
03:09:23|0.50519
03:09:24|0.50482
03:09:25|0.50482
03:09:27|0.50482
03:09:28|0.50471
03:09:29|0.50472
03:09:30|0.50472
03:09:32|0.50472
03:09:32|0.5044
03:09:33|0.5044
03:09:34|0.5044
03:09:35|0.5044
03:09:36|0.5044
03:09:37|0.5044
03:09:38|0.5044
03:09:39|0.5044
03:09:40|0.5044
03:09:41|0.5044
03:09:42|0.5044
03:09:43|0.5044
03:09:44|0.5044
03:09:45|0.5044
03:09:46|0.5044
03:09:47|0.5044
03:09:49|0.5044
03:09:49|0.5044
03:09:50|0.5044
03:09:51|0.5044
03:09:52|0.5044
03:09:53|0.5044
03:09:54|0.5044
03:09:55|0.5044
03:09:56|0.5044
03:09:58|0.5044
03:09:59|0.5044
03:10:00|0.50452
03:10:01|0.50452
03:10:02|0.50451
03:10:03|0.50474
03:10:04|0.50474
03:10:05|0.50474
03:10:06|0.50474
03:10:07|0.50474
03:10:08|0.50474
03:10:09|0.50474
03:10:09|0.50474
03:10:10|0.50474
03:10:12|0.50474
03:10:13|0.50474
03:10:14|0.50466
03:10:15|0.50466
03:10:16|0.50466
03:10:17|0.50466
03:10:18|0.50466
03:10:19|0.50466
03:10:21|0.50466
03:10:23|0.50466
03:10:23|0.50466
03:10:25|0.50466
03:10:26|0.50466
03:10:27|0.50466
03:10:28|0.50466
03:10:29|0.50466
03:10:30|0.50466
03:10:31|0.50466
03:10:31|0.50466
03:10:33|0.50466
03:10:34|0.50466
03:10:35|0.50466
03:10:36|0.50466
03:10:37|0.50466
03:10:38|0.50466
03:10:39|0.50466
03:10:40|0.50488
03:10:40|0.50488
03:10:42|0.50488
03:10:43|0.50488
03:10:44|0.50488
03:10:45|0.50488
03:10:46|0.50488
03:10:48|0.50488
03:10:48|0.50488
03:10:49|0.50488
03:10:50|0.50488
03:10:51|0.50488
03:10:52|0.50488
03:10:53|0.50488
03:10:54|0.50488
03:10:55|0.50488
03:10:56|0.50488
03:10:57|0.50488
03:10:59|0.50488
03:11:00|0.50488
03:11:01|0.50488
03:11:01|0.50498
03:11:02|0.50498
03:11:03|0.50498
03:11:05|0.50498
03:11:05|0.50498
03:11:06|0.50498
03:11:08|0.50518
03:11:09|0.50518
03:11:10|0.50518
03:11:11|0.50518
03:11:11|0.50542
03:11:12|0.50542
03:11:13|0.50555
03:11:14|0.50546
03:11:16|0.50546
03:11:16|0.50546
03:11:17|0.50546
03:11:18|0.50497
03:11:20|0.50497
03:11:21|0.5053
03:11:23|0.5053
03:11:24|0.50547
03:11:25|0.50547
03:11:26|0.50547
03:11:27|0.50547
03:11:29|0.50547
03:11:30|0.50547
03:11:30|0.50547
03:11:32|0.50547
03:11:33|0.50547
03:11:33|0.50547
03:11:35|0.50547
03:11:36|0.50547
03:11:36|0.50547
03:11:37|0.50547
03:11:39|0.50547
03:11:40|0.50547
03:11:41|0.50547
03:11:42|0.50547
03:11:43|0.50572
03:11:44|0.50572
03:11:45|0.50572
03:11:46|0.50572
03:11:46|0.50617
03:11:47|0.50618
03:11:49|0.50618
03:11:49|0.50618
03:11:50|0.50618
03:11:52|0.50621
03:11:53|0.50621
03:11:54|0.50615
03:11:55|0.50615
03:11:56|0.50615
03:11:57|0.50615
03:11:58|0.50615
03:11:59|0.50615
03:12:00|0.50615
03:12:01|0.50615
03:12:02|0.50618
03:12:03|0.50618
03:12:04|0.50618
03:12:05|0.50618
03:12:06|0.50618
03:12:07|0.50618
03:12:08|0.50601
03:12:09|0.50584
03:12:10|0.50584
03:12:10|0.50584
03:12:12|0.50584
03:12:13|0.50584
03:12:14|0.50584
03:12:15|0.50584
03:12:16|0.50584
03:12:17|0.50584
03:12:18|0.50584
03:12:19|0.50584
03:12:19|0.50613
03:12:21|0.50613
03:12:23|0.50613
03:12:24|0.50613
03:12:25|0.50613
03:12:26|0.50619
03:12:27|0.50619
03:12:28|0.50619
03:12:29|0.50619
03:12:29|0.50619
03:12:31|0.50632
03:12:32|0.50678
03:12:33|0.50678
03:12:34|0.50678
03:12:35|0.50678
03:12:36|0.50678
03:12:37|0.50678
03:12:38|0.50678
03:12:39|0.5059
03:12:40|0.5059
03:12:41|0.5059
03:12:42|0.5059
03:12:43|0.50675
03:12:44|0.50675
03:12:45|0.50674
03:12:46|0.50674
03:12:47|0.50674
03:12:47|0.50674
03:12:49|0.50674
03:12:50|0.50674
03:12:50|0.50674
03:12:52|0.50674
03:12:53|0.50674
03:12:54|0.50637
03:12:55|0.50637
03:12:56|0.50637
03:12:58|0.50581
03:12:59|0.50581
03:13:00|0.50581
03:13:01|0.50581
03:13:02|0.50581
03:13:04|0.50581
03:13:05|0.50618
03:13:06|0.50618
03:13:07|0.50618
03:13:07|0.50618
03:13:09|0.50618
03:13:09|0.50618
03:13:11|0.50618
03:13:12|0.50618
03:13:13|0.50618
03:13:13|0.50618
03:13:14|0.50618
03:13:16|0.50618
03:13:16|0.50618
03:13:17|0.50618
03:13:18|0.50618
03:13:20|0.50634
03:13:21|0.50634
03:13:21|0.50634
03:13:23|0.50634
03:13:25|0.50634
03:13:27|0.50644
03:13:27|0.50644
03:13:28|0.50644
03:13:30|0.50644
03:13:31|0.50644
03:13:32|0.50644
03:13:33|0.50644
03:13:35|0.50644
03:13:36|0.50644
03:13:36|0.50644
03:13:37|0.50644
03:13:39|0.50644
03:13:40|0.50644
03:13:41|0.50644
03:13:42|0.50644
03:13:43|0.50649
03:13:44|0.50649
03:13:45|0.50643
03:13:46|0.50648
03:13:47|0.50648
03:13:48|0.50648
03:13:49|0.50648
03:13:50|0.50648
03:13:51|0.50648
03:13:52|0.50648
03:13:53|0.50648
03:13:55|0.50625
03:13:56|0.50625
03:13:57|0.50625
03:13:58|0.50625
03:13:58|0.50625
03:13:59|0.50625
03:14:00|0.50625
03:14:01|0.50625
03:14:03|0.50644
03:14:04|0.50644
03:14:05|0.50644
03:14:06|0.50644
03:14:07|0.50644
03:14:07|0.50644
03:14:09|0.50644
03:14:10|0.50644
03:14:11|0.50644
03:14:12|0.50644
03:14:13|0.50644
03:14:13|0.50644
03:14:15|0.50604
03:14:16|0.50604
03:14:17|0.50604
03:14:18|0.50604
03:14:19|0.50604
03:14:20|0.50604
03:14:21|0.50604
03:14:22|0.50618
03:14:22|0.50618
03:14:25|0.50618
03:14:25|0.50618
03:14:26|0.50618
03:14:27|0.50618
03:14:29|0.50634
03:14:30|0.50634
03:14:32|0.50634
03:14:33|0.50634
03:14:34|0.50634
03:14:35|0.50634
03:14:36|0.50634
03:14:37|0.50651
03:14:38|0.50651
03:14:39|0.50651
03:14:40|0.50651
03:14:41|0.50651
03:14:42|0.50651
03:14:44|0.50651
03:14:44|0.50651
03:14:45|0.50651
03:14:47|0.50651
03:14:47|0.50651
03:14:49|0.50651
03:14:50|0.50633
03:14:51|0.50636
03:14:52|0.50636
03:14:53|0.50636
03:14:54|0.50636
03:14:55|0.50636
03:14:56|0.50636
03:14:57|0.50636
03:14:58|0.50636
03:14:59|0.50636
03:15:00|0.50636
03:15:01|0.50636
03:15:02|0.50671
03:15:03|0.50671
03:15:04|0.50671
03:15:05|0.50671
03:15:06|0.50671
03:15:07|0.50671
03:15:08|0.50671
03:15:09|0.50637
03:15:10|0.50637
03:15:11|0.50637
03:15:12|0.50637
03:15:13|0.50637
03:15:14|0.50637
03:15:15|0.50637
03:15:16|0.50637
03:15:17|0.50675
03:15:18|0.50678
03:15:19|0.50678
03:15:20|0.50678
03:15:21|0.50678
03:15:22|0.50678
03:15:23|0.50678
03:15:24|0.50661
03:15:26|0.50661
03:15:27|0.50661
03:15:29|0.50661
03:15:30|0.50661
03:15:31|0.50661
03:15:32|0.50661
03:15:33|0.50661
03:15:34|0.50661
03:15:35|0.50661
03:15:36|0.50661
03:15:37|0.50661
03:15:38|0.50661
03:15:39|0.50678
03:15:40|0.50678
03:15:41|0.50678
03:15:42|0.50678
03:15:43|0.50678
03:15:44|0.50678
03:15:46|0.50678
03:15:47|0.50678
03:15:47|0.50678
03:15:49|0.50678
03:15:50|0.50676
03:15:50|0.50683
03:15:51|0.50683
03:15:53|0.5065
03:15:53|0.50627
03:15:54|0.50627
03:15:56|0.50627
03:15:57|0.50627
03:15:59|0.50627
03:16:00|0.50627
03:16:01|0.50627
03:16:01|0.50627
03:16:03|0.50627
03:16:04|0.50627
03:16:04|0.50641
03:16:05|0.50641
03:16:07|0.50631
03:16:07|0.50631
03:16:09|0.50631
03:16:10|0.50631
03:16:10|0.50631
03:16:12|0.50635
03:16:12|0.50627
03:16:13|0.50633
03:16:14|0.50642
03:16:15|0.50642
03:16:16|0.50644
03:16:17|0.50644
03:16:19|0.50644
03:16:20|0.50644
03:16:20|0.50644
03:16:21|0.50644
03:16:23|0.50665
03:16:23|0.50665
03:16:25|0.50661
03:16:27|0.50661
03:16:28|0.50661
03:16:30|0.50661
03:16:31|0.50661
03:16:33|0.50661
03:16:33|0.50661
03:16:34|0.50661
03:16:35|0.50661
03:16:36|0.50661
03:16:37|0.5063
03:16:38|0.50635
03:16:39|0.50635
03:16:40|0.50635
03:16:41|0.50635
03:16:42|0.50667
03:16:44|0.50667
03:16:44|0.50667
03:16:45|0.50667
03:16:46|0.50667
03:16:47|0.50667
03:16:49|0.50667
03:16:49|0.50667
03:16:50|0.50667
03:16:51|0.50666
03:16:52|0.50666
03:16:53|0.50666
03:16:54|0.50666
03:16:55|0.50666
03:16:56|0.50666
03:16:57|0.50666
03:16:58|0.50666
03:16:59|0.50666
03:17:00|0.50666
03:17:01|0.50666
03:17:03|0.50666
03:17:04|0.50666
03:17:05|0.50666
03:17:06|0.50659
03:17:07|0.50659
03:17:08|0.50659
03:17:09|0.50659
03:17:10|0.50659
03:17:11|0.50659
03:17:12|0.50659
03:17:13|0.50659
03:17:14|0.50659
03:17:15|0.50635
03:17:16|0.50635
03:17:17|0.50635
03:17:18|0.50635
03:17:18|0.50635
03:17:20|0.50635
03:17:21|0.50635
03:17:21|0.50635
03:17:23|0.50616
03:17:24|0.50616
03:17:25|0.50616
03:17:26|0.50616
03:17:28|0.50621
03:17:29|0.50621
03:17:29|0.50621
03:17:32|0.50621
03:17:32|0.50621
03:17:33|0.50621
03:17:34|0.50621
03:17:36|0.50621
03:17:37|0.50621
03:17:38|0.50621
03:17:39|0.50621
03:17:39|0.50621
03:17:41|0.50621
03:17:42|0.50621
03:17:43|0.50621
03:17:44|0.50621
03:17:44|0.50621
03:17:46|0.50621
03:17:47|0.50621
03:17:48|0.50621
03:17:49|0.50586
03:17:50|0.50586
03:17:51|0.50586
03:17:52|0.50586
03:17:53|0.50586
03:17:54|0.50586
03:17:55|0.50586
03:17:56|0.50586
03:17:57|0.50569
03:17:58|0.50569
03:17:59|0.50569
03:18:00|0.50569
03:18:01|0.50569
03:18:02|0.50569
03:18:03|0.50628
03:18:04|0.50628
03:18:05|0.50628
03:18:06|0.50628
03:18:07|0.50628
03:18:08|0.50586
03:18:09|0.50586
03:18:10|0.50586
03:18:11|0.50586
03:18:12|0.50566
03:18:13|0.50566
03:18:15|0.50566
03:18:16|0.50566
03:18:16|0.50566
03:18:17|0.50566
03:18:18|0.50589
03:18:20|0.50589
03:18:20|0.50589
03:18:21|0.50589
03:18:22|0.50589
03:18:24|0.50589
03:18:24|0.5059
03:18:25|0.5059
03:18:27|0.5059
03:18:28|0.5059
03:18:30|0.5059
03:18:31|0.5059
03:18:32|0.5059
03:18:33|0.5059
03:18:34|0.5059
03:18:35|0.5059
03:18:36|0.5059
03:18:37|0.50589
03:18:38|0.50589
03:18:39|0.50589
03:18:40|0.50589
03:18:42|0.50589
03:18:43|0.50589
03:18:43|0.50589
03:18:44|0.50624
03:18:45|0.50589
03:18:47|0.50589
03:18:48|0.50589
03:18:49|0.50601
03:18:49|0.50601
03:18:51|0.50601
03:18:52|0.50601
03:18:53|0.50632
03:18:54|0.50632
03:18:55|0.50632
03:18:56|0.50632
03:18:56|0.50632
03:18:58|0.50624
03:18:59|0.50624
03:19:00|0.50624
03:19:01|0.50624
03:19:02|0.50623
03:19:03|0.50623
03:19:04|0.50624
03:19:06|0.50624
03:19:06|0.50624
03:19:08|0.50624
03:19:08|0.50624
03:19:09|0.50624
03:19:10|0.5061
03:19:11|0.5061
03:19:13|0.5061
03:19:14|0.5061
03:19:14|0.5061
03:19:16|0.5061
03:19:17|0.5061
03:19:18|0.5061
03:19:18|0.5061
03:19:19|0.50602
03:19:21|0.50602
03:19:21|0.50602
03:19:23|0.50602
03:19:23|0.50602
03:19:25|0.50602
03:19:25|0.50602
03:19:26|0.50602
03:19:29|0.50602
03:19:30|0.50602
03:19:31|0.50602
03:19:32|0.50602
03:19:33|0.50602
03:19:34|0.50602
03:19:35|0.50602
03:19:36|0.50602
03:19:37|0.50602
03:19:38|0.50602
03:19:39|0.50602
03:19:40|0.50602
03:19:41|0.50602
03:19:42|0.50602
03:19:43|0.5058
03:19:44|0.5058
03:19:45|0.50581
03:19:46|0.50581
03:19:47|0.50581
03:19:48|0.50581
03:19:49|0.50581
03:19:51|0.50581
03:19:52|0.50581
03:19:52|0.50581
03:19:53|0.50581
03:19:54|0.50581
03:19:55|0.50641
03:19:57|0.50641
03:19:57|0.50641
03:19:58|0.50619
03:20:00|0.50619
03:20:00|0.50619
03:20:02|0.50619
03:20:03|0.50619
03:20:04|0.50613
03:20:05|0.50613
03:20:06|0.50613
03:20:07|0.50613
03:20:08|0.5064
03:20:09|0.5064
03:20:10|0.5064
03:20:11|0.5064
03:20:12|0.5064
03:20:13|0.5064
03:20:14|0.5064
03:20:15|0.50726
03:20:16|0.50726
03:20:17|0.50726
03:20:18|0.50678
03:20:19|0.50684
03:20:20|0.50684
03:20:21|0.50684
03:20:22|0.50684
03:20:23|0.50688
03:20:24|0.50708
03:20:25|0.50708
03:20:26|0.50708
03:20:27|0.50708
03:20:28|0.50708
03:20:30|0.50708
03:20:31|0.50708
03:20:32|0.50708
03:20:34|0.50708
03:20:34|0.50708
03:20:36|0.50698
03:20:37|0.50698
03:20:39|0.50698
03:20:39|0.50684
03:20:40|0.5062
03:20:42|0.50631
03:20:44|0.50631
03:20:45|0.50631
03:20:45|0.50631
03:20:47|0.50631
03:20:48|0.50631
03:20:48|0.50631
03:20:50|0.50631
03:20:51|0.50631
03:20:53|0.50631
03:20:54|0.50631
03:20:55|0.50631
03:20:56|0.50631
03:20:57|0.50631
03:20:58|0.50627
03:20:59|0.50627
03:21:00|0.50627
03:21:01|0.50627
03:21:02|0.50627
03:21:03|0.50627
03:21:05|0.50627
03:21:05|0.50627
03:21:06|0.50614
03:21:07|0.50614
03:21:08|0.50616
03:21:09|0.50616
03:21:10|0.50616
03:21:11|0.50616
03:21:12|0.50616
03:21:13|0.50616
03:21:14|0.50616
03:21:15|0.50616
03:21:16|0.50616
03:21:17|0.50711
03:21:18|0.50711
03:21:19|0.50711
03:21:20|0.50711
03:21:21|0.50711
03:21:22|0.50711
03:21:23|0.50711
03:21:24|0.50711
03:21:25|0.50711
03:21:26|0.50711
03:21:27|0.50711
03:21:28|0.50711
03:21:30|0.50711
03:21:32|0.50711
03:21:33|0.50711
03:21:34|0.50711
03:21:36|0.50711
03:21:37|0.50711
03:21:39|0.50711
03:21:39|0.50711
03:21:40|0.50711
03:21:41|0.50711
03:21:43|0.50723
03:21:43|0.50723
03:21:44|0.50723
03:21:45|0.50723
03:21:46|0.50723
03:21:47|0.50723
03:21:48|0.50723
03:21:49|0.50723
03:21:50|0.50723
03:21:51|0.50711
03:21:52|0.50711
03:21:54|0.50711
03:21:55|0.50702
03:21:55|0.50702
03:21:57|0.50702
03:21:58|0.50702
03:21:58|0.50702
03:22:00|0.50702
03:22:00|0.50702
03:22:02|0.50723
03:22:02|0.50685
03:22:03|0.50685
03:22:05|0.50685
03:22:06|0.50685
03:22:06|0.50685
03:22:08|0.50685
03:22:08|0.50685
03:22:10|0.50685
03:22:10|0.50685
03:22:12|0.50685
03:22:13|0.50685
03:22:13|0.50685
03:22:14|0.50685
03:22:16|0.50685
03:22:17|0.50685
03:22:18|0.50685
03:22:19|0.50685
03:22:20|0.50686
03:22:21|0.50686
03:22:22|0.50686
03:22:23|0.50686
03:22:24|0.50686
03:22:25|0.50686
03:22:26|0.50686
03:22:27|0.50686
03:22:28|0.50755
03:22:29|0.50755
03:22:30|0.50755
03:22:32|0.50755
03:22:33|0.50755
03:22:34|0.50755
03:22:36|0.50776
03:22:37|0.50776
03:22:38|0.50776
03:22:39|0.50776
03:22:40|0.508
03:22:42|0.50799
03:22:43|0.50799
03:22:44|0.50799
03:22:45|0.50799
03:22:45|0.50799
03:22:46|0.50799
03:22:48|0.50799
03:22:48|0.50799
03:22:50|0.50808
03:22:50|0.50809
03:22:52|0.50809
03:22:52|0.50822
03:22:54|0.50822
03:22:55|0.50822
03:22:56|0.50822
03:22:56|0.50822
03:22:58|0.50822
03:22:59|0.50822
03:23:00|0.50822
03:23:00|0.50822
03:23:01|0.50822
03:23:02|0.50822
03:23:04|0.50808
03:23:05|0.50808
03:23:06|0.50808
03:23:07|0.50808
03:23:08|0.50808
03:23:10|0.50808
03:23:11|0.50808
03:23:12|0.5083
03:23:13|0.50844
03:23:14|0.50844
03:23:15|0.50844
03:23:16|0.50859
03:23:17|0.50843
03:23:18|0.50843
03:23:19|0.50843
03:23:20|0.50843
03:23:21|0.50843
03:23:22|0.50843
03:23:23|0.50843
03:23:24|0.50843
03:23:25|0.50843
03:23:26|0.50831
03:23:27|0.50831
03:23:28|0.50831
03:23:29|0.50812
03:23:30|0.50812
03:23:31|0.50812
03:23:33|0.50812
03:23:33|0.50812
03:23:35|0.50806
03:23:36|0.50806
03:23:37|0.50816
03:23:39|0.50816
03:23:39|0.50816
03:23:40|0.50816
03:23:41|0.50816
03:23:42|0.50816
03:23:43|0.50816
03:23:44|0.50816
03:23:45|0.5083
03:23:46|0.5083
03:23:47|0.5083
03:23:48|0.5083
03:23:49|0.5083
03:23:50|0.5083
03:23:51|0.5083
03:23:52|0.5083
03:23:53|0.50862
03:23:54|0.50862
03:23:55|0.50862
03:23:57|0.50862
03:23:59|0.50827
03:23:59|0.50827
03:24:01|0.50827
03:24:01|0.50827
03:24:03|0.50827
03:24:03|0.50827
03:24:05|0.508
03:24:06|0.508
03:24:07|0.508
03:24:08|0.508
03:24:10|0.508
03:24:11|0.508
03:24:11|0.508
03:24:13|0.508
03:24:13|0.508
03:24:15|0.508
03:24:15|0.508
03:24:16|0.508
03:24:18|0.508
03:24:18|0.508
03:24:19|0.508
03:24:20|0.50813
03:24:21|0.50813
03:24:23|0.50813
03:24:23|0.50813
03:24:25|0.50813
03:24:25|0.50813
03:24:26|0.50813
03:24:28|0.50769
03:24:28|0.50758
03:24:29|0.50758
03:24:31|0.50758
03:24:31|0.50758
03:24:33|0.50758
03:24:35|0.50758
03:24:36|0.50758
03:24:37|0.50758
03:24:39|0.50783
03:24:39|0.50783
03:24:41|0.50783
03:24:43|0.50783
03:24:43|0.50783
03:24:44|0.50783
03:24:45|0.50783
03:24:47|0.50783
03:24:47|0.50783
03:24:48|0.50775
03:24:49|0.50775
03:24:51|0.50775
03:24:52|0.50751
03:24:52|0.50751
03:24:53|0.50751
03:24:55|0.5075
03:24:55|0.5075
03:24:57|0.5075
03:24:58|0.5075
03:24:59|0.5075
03:25:00|0.5075
03:25:01|0.5075
03:25:02|0.5075
03:25:03|0.5075
03:25:04|0.5075
03:25:05|0.5075
03:25:06|0.5075
03:25:07|0.5075
03:25:08|0.5075
03:25:09|0.5075
03:25:10|0.5075
03:25:11|0.5075
03:25:13|0.5075
03:25:13|0.5075
03:25:14|0.5075
03:25:15|0.5071
03:25:16|0.5071
03:25:17|0.5071
03:25:18|0.5071
03:25:19|0.5071
03:25:20|0.5071
03:25:21|0.5071
03:25:22|0.5071
03:25:23|0.5071
03:25:24|0.5071
03:25:25|0.5071
03:25:26|0.5071
03:25:27|0.5071
03:25:28|0.50664
03:25:29|0.50664
03:25:30|0.50664
03:25:31|0.50664
03:25:32|0.50664
03:25:34|0.50664
03:25:36|0.50653
03:25:36|0.50653
03:25:37|0.5066
03:25:39|0.50608
03:25:40|0.50608
03:25:42|0.506
03:25:42|0.506
03:25:43|0.50609
03:25:45|0.50609
03:25:45|0.50609
03:25:47|0.50602
03:25:48|0.50602
03:25:49|0.50602
03:25:50|0.50602
03:25:52|0.50602
03:25:52|0.50602
03:25:53|0.50602
03:25:54|0.50576
03:25:55|0.50576
03:25:56|0.50576
03:25:58|0.50576
03:25:58|0.50576
03:25:59|0.50576
03:26:00|0.50576
03:26:01|0.50576
03:26:03|0.50576
03:26:03|0.50576
03:26:04|0.50576
03:26:06|0.50576
03:26:06|0.50576
03:26:07|0.50618
03:26:09|0.50639
03:26:09|0.50639
03:26:11|0.50639
03:26:11|0.50639
03:26:13|0.50639
03:26:13|0.50595
03:26:15|0.50595
03:26:15|0.50595
03:26:16|0.50595
03:26:17|0.50595
03:26:18|0.50595
03:26:19|0.50583
03:26:20|0.50557
03:26:21|0.50557
03:26:23|0.50553
03:26:24|0.50553
03:26:24|0.50553
03:26:25|0.50553
03:26:26|0.50554
03:26:28|0.50554
03:26:28|0.50554
03:26:30|0.50554
03:26:31|0.50554
03:26:31|0.50554
03:26:32|0.50556
03:26:34|0.50556
03:26:35|0.50557
03:26:37|0.50557
03:26:39|0.50557
03:26:39|0.50559
03:26:41|0.50559
03:26:42|0.50559
03:26:43|0.50559
03:26:44|0.50559
03:26:45|0.50559
03:26:46|0.50559
03:26:47|0.50559
03:26:48|0.50559
03:26:49|0.50559
03:26:50|0.50559
03:26:51|0.506
03:26:52|0.506
03:26:53|0.506
03:26:54|0.50627
03:26:55|0.50618
03:26:57|0.50618
03:26:58|0.50618
03:26:59|0.50618
03:27:00|0.50618
03:27:01|0.50618
03:27:02|0.50618
03:27:03|0.50618
03:27:04|0.50618
03:27:05|0.50618
03:27:06|0.50656
03:27:07|0.50656
03:27:08|0.50656
03:27:09|0.50656
03:27:10|0.50656
03:27:11|0.50656
03:27:12|0.50656
03:27:13|0.50656
03:27:14|0.50656
03:27:15|0.50639
03:27:16|0.50639
03:27:17|0.50645
03:27:18|0.50645
03:27:19|0.50649
03:27:20|0.50649
03:27:21|0.50647
03:27:22|0.50647
03:27:23|0.50647
03:27:24|0.50647
03:27:25|0.50647
03:27:26|0.50647
03:27:27|0.50647
03:27:28|0.50647
03:27:30|0.50647
03:27:30|0.50643
03:27:31|0.50651
03:27:32|0.50636
03:27:33|0.50636
03:27:34|0.50636
03:27:36|0.50639
03:27:38|0.50639
03:27:39|0.50639
03:27:40|0.50618
03:27:42|0.50618
03:27:42|0.50618
03:27:44|0.50618
03:27:45|0.50633
03:27:46|0.50633
03:27:47|0.50633
03:27:48|0.50619
03:27:49|0.50619
03:27:50|0.50619
03:27:50|0.50619
03:27:52|0.50581
03:27:53|0.50581
03:27:54|0.50581
03:27:55|0.50581
03:27:56|0.50581
03:27:57|0.50581
03:27:58|0.50581
03:27:59|0.50581
03:28:00|0.50581
03:28:01|0.50581
03:28:01|0.50616
03:28:03|0.50576
03:28:05|0.50576
03:28:05|0.50576
03:28:06|0.50576
03:28:07|0.50576
03:28:08|0.50576
03:28:09|0.50564
03:28:10|0.50564
03:28:11|0.50556
03:28:12|0.50556
03:28:13|0.50556
03:28:14|0.50556
03:28:15|0.50556
03:28:16|0.50535
03:28:17|0.50535
03:28:19|0.50535
03:28:19|0.50535
03:28:20|0.50535
03:28:21|0.50535
03:28:22|0.50535
03:28:23|0.50535
03:28:24|0.50535
03:28:26|0.50548
03:28:26|0.50528
03:28:28|0.505
03:28:29|0.505
03:28:30|0.505
03:28:31|0.50491
03:28:32|0.50491
03:28:33|0.50491
03:28:34|0.50491
03:28:35|0.50491
03:28:37|0.50491
03:28:37|0.50491
03:28:39|0.50491
03:28:40|0.50491
03:28:41|0.5047
03:28:43|0.50483
03:28:43|0.50483
03:28:44|0.50483
03:28:45|0.50483
03:28:46|0.50483
03:28:48|0.50483
03:28:49|0.50483
03:28:51|0.50484
03:28:51|0.50484
03:28:52|0.50484
03:28:53|0.50484
03:28:54|0.50484
03:28:55|0.50484
03:28:56|0.50484
03:28:58|0.50484
03:28:59|0.50484
03:29:00|0.50484
03:29:01|0.50484
03:29:01|0.50484
03:29:03|0.50484
03:29:04|0.50484
03:29:05|0.50484
03:29:06|0.50484
03:29:07|0.50484
03:29:08|0.50484
03:29:09|0.50484
03:29:09|0.50484
03:29:11|0.50484
03:29:12|0.50484
03:29:12|0.50484
03:29:14|0.50484
03:29:15|0.50484
03:29:16|0.50484
03:29:17|0.50484
03:29:18|0.50484
03:29:20|0.50485
03:29:20|0.50485
03:29:21|0.50485
03:29:22|0.50485
03:29:23|0.50485
03:29:24|0.50485
03:29:25|0.50486
03:29:26|0.50485
03:29:27|0.50485
03:29:28|0.50485
03:29:29|0.50485
03:29:31|0.50485
03:29:31|0.50485
03:29:32|0.50485
03:29:33|0.50485
03:29:34|0.50485
03:29:36|0.5056
03:29:37|0.5056
03:29:39|0.5056
03:29:39|0.5056
03:29:41|0.5056
03:29:42|0.50552
03:29:42|0.50552
03:29:44|0.50552
03:29:45|0.50561
03:29:46|0.50561
03:29:47|0.50561
03:29:48|0.50561
03:29:49|0.50561
03:29:50|0.50561
03:29:51|0.50608
03:29:52|0.50608
03:29:53|0.50608
03:29:54|0.50567
03:29:55|0.50567
03:29:56|0.50567
03:29:57|0.50567
03:29:58|0.50567
03:29:59|0.50567
03:30:00|0.50562
03:30:01|0.5058
03:30:02|0.5058
03:30:03|0.50609
03:30:04|0.50609
03:30:05|0.50609
03:30:06|0.50609
03:30:07|0.50609
03:30:08|0.50609
03:30:09|0.50609
03:30:10|0.50609
03:30:11|0.50609
03:30:12|0.50609
03:30:13|0.50609
03:30:15|0.50541
03:30:15|0.50541
03:30:16|0.50541
03:30:18|0.50565
03:30:19|0.50565
03:30:19|0.50565
03:30:20|0.50565
03:30:22|0.50544
03:30:23|0.50544
03:30:23|0.50544
03:30:24|0.50543
03:30:25|0.50543
03:30:27|0.50538
03:30:27|0.50538
03:30:28|0.50553
03:30:30|0.50553
03:30:30|0.50545
03:30:31|0.50545
03:30:33|0.50545
03:30:34|0.50545
03:30:34|0.50545
03:30:36|0.50562
03:30:37|0.50562
03:30:39|0.50562
03:30:40|0.50562
03:30:42|0.50553
03:30:43|0.50553
03:30:43|0.50553
03:30:45|0.50553
03:30:45|0.50553
03:30:46|0.50553
03:30:47|0.50571
03:30:49|0.50571
03:30:50|0.50575
03:30:51|0.50575
03:30:52|0.50575
03:30:52|0.50575
03:30:53|0.50565
03:30:55|0.50565
03:30:56|0.50565
03:30:57|0.50565
03:30:57|0.50565
03:30:59|0.50565
03:31:01|0.5061
03:31:01|0.5061
03:31:02|0.5061
03:31:03|0.5061
03:31:04|0.5061
03:31:05|0.5061
03:31:07|0.5061
03:31:07|0.50591
03:31:08|0.50591
03:31:09|0.50591
03:31:10|0.50591
03:31:11|0.50591
03:31:12|0.50591
03:31:13|0.50591
03:31:14|0.50591
03:31:15|0.50591
03:31:16|0.50591
03:31:17|0.50591
03:31:18|0.50591
03:31:19|0.50591
03:31:20|0.50591
03:31:21|0.5058
03:31:22|0.50565
03:31:23|0.50591
03:31:24|0.50591
03:31:25|0.50592
03:31:26|0.50591
03:31:27|0.50592
03:31:28|0.50592
03:31:29|0.50592
03:31:30|0.50592
03:31:31|0.50592
03:31:32|0.50591
03:31:33|0.50592
03:31:34|0.50591
03:31:35|0.50591
03:31:36|0.50591
03:31:38|0.50565
03:31:40|0.50565
03:31:40|0.50565
03:31:41|0.50565
03:31:42|0.50565
03:31:43|0.50565
03:31:44|0.50565
03:31:45|0.50565
03:31:46|0.50565
03:31:47|0.50565
03:31:48|0.50565
03:31:49|0.50565
03:31:50|0.50621
03:31:51|0.50621
03:31:52|0.50621
03:31:53|0.50621
03:31:54|0.50636
03:31:55|0.50636
03:31:56|0.50621
03:31:57|0.50621
03:31:58|0.50621
03:31:59|0.50621
03:32:00|0.50621
03:32:01|0.50621
03:32:03|0.50621
03:32:03|0.50621
03:32:05|0.50621
03:32:06|0.50621
03:32:07|0.50621
03:32:08|0.50621
03:32:09|0.50621
03:32:10|0.50621
03:32:11|0.50621
03:32:12|0.50621
03:32:14|0.50621
03:32:14|0.50576
03:32:16|0.50544
03:32:17|0.50544
03:32:18|0.50601
03:32:19|0.50601
03:32:19|0.50601
03:32:21|0.50601
03:32:21|0.50617
03:32:22|0.50617
03:32:24|0.50617
03:32:25|0.50617
03:32:25|0.50617
03:32:26|0.50617
03:32:28|0.50617
03:32:28|0.50617
03:32:30|0.50617
03:32:30|0.50617
03:32:32|0.50617
03:32:33|0.5063
03:32:34|0.5063
03:32:34|0.5063
03:32:35|0.5063
03:32:36|0.5063
03:32:37|0.50617
03:32:39|0.50622
03:32:41|0.50622
03:32:42|0.5062
03:32:43|0.50621
03:32:45|0.50621
03:32:47|0.50621
03:32:48|0.50621
03:32:49|0.50621
03:32:50|0.50621
03:32:51|0.50621
03:32:52|0.50621
03:32:52|0.50621
03:32:55|0.50656
03:32:55|0.50656
03:32:57|0.50671
03:32:58|0.50671
03:32:59|0.50671
03:33:00|0.50671
03:33:01|0.50671
03:33:03|0.50671
03:33:03|0.50671
03:33:04|0.50671
03:33:05|0.50671
03:33:06|0.50671
03:33:07|0.50671
03:33:08|0.50671
03:33:09|0.50679
03:33:10|0.5068
03:33:11|0.50682
03:33:12|0.50682
03:33:14|0.50682
03:33:14|0.50686
03:33:15|0.50686
03:33:16|0.50686
03:33:17|0.50681
03:33:19|0.50699
03:33:20|0.50699
03:33:20|0.50699
03:33:22|0.50699
03:33:22|0.50718
03:33:24|0.50718
03:33:25|0.50718
03:33:26|0.50718
03:33:26|0.50705
03:33:28|0.50725
03:33:29|0.50725
03:33:30|0.50725
03:33:31|0.50725
03:33:32|0.50725
03:33:33|0.50725
03:33:33|0.50725
03:33:35|0.50725
03:33:35|0.50725
03:33:36|0.50725
03:33:37|0.50725
03:33:39|0.50725
03:33:41|0.50675
03:33:42|0.50731
03:33:43|0.50731
03:33:44|0.5074
03:33:45|0.5074
03:33:46|0.5074
03:33:47|0.5074
03:33:48|0.50733
03:33:50|0.50731
03:33:51|0.50731
03:33:52|0.50731
03:33:53|0.50731
03:33:54|0.50731
03:33:55|0.50731
03:33:56|0.50731
03:33:56|0.50731
03:33:58|0.50741
03:33:59|0.50741
03:34:00|0.50741
03:34:01|0.50741
03:34:02|0.50741
03:34:03|0.50741
03:34:03|0.50741
03:34:05|0.50741
03:34:05|0.50741
03:34:06|0.50741
03:34:07|0.50741
03:34:09|0.50741
03:34:10|0.50741
03:34:10|0.50731
03:34:12|0.50731
03:34:12|0.50731
03:34:14|0.50731
03:34:15|0.50731
03:34:16|0.50731
03:34:17|0.50731
03:34:18|0.50731
03:34:18|0.50731
03:34:20|0.50734
03:34:21|0.50734
03:34:22|0.50734
03:34:23|0.50734
03:34:24|0.50734
03:34:25|0.50734
03:34:26|0.50734
03:34:27|0.50734
03:34:28|0.50734
03:34:30|0.50734
03:34:31|0.50734
03:34:31|0.50734
03:34:32|0.50734
03:34:34|0.50734
03:34:35|0.50734
03:34:36|0.50734
03:34:37|0.50779
03:34:38|0.50779
03:34:39|0.50779
03:34:41|0.50779
03:34:42|0.5079
03:34:43|0.50796
03:34:45|0.50796
03:34:46|0.50796
03:34:47|0.50796
03:34:48|0.50796
03:34:48|0.50796
03:34:50|0.50796
03:34:51|0.50796
03:34:52|0.50796
03:34:53|0.50796
03:34:54|0.50796
03:34:55|0.50796
03:34:56|0.50796
03:34:57|0.50796
03:34:58|0.50796
03:34:59|0.50788
03:35:00|0.50764
03:35:01|0.50765
03:35:02|0.50765
03:35:04|0.50765
03:35:04|0.50765
03:35:06|0.50765
03:35:07|0.50765
03:35:07|0.50765
03:35:09|0.50765
03:35:09|0.5078
03:35:10|0.5078
03:35:12|0.5078
03:35:13|0.5078
03:35:14|0.5078
03:35:15|0.5078
03:35:16|0.5078
03:35:17|0.5078
03:35:18|0.5078
03:35:19|0.5078
03:35:20|0.5078
03:35:21|0.5078
03:35:22|0.5078
03:35:23|0.5078
03:35:24|0.5078
03:35:25|0.5078
03:35:26|0.50792
03:35:28|0.50792
03:35:28|0.50792
03:35:29|0.50792
03:35:30|0.50792
03:35:31|0.50792
03:35:33|0.50792
03:35:33|0.50792
03:35:34|0.50792
03:35:35|0.50778
03:35:36|0.50766
03:35:37|0.50768
03:35:38|0.50768
03:35:39|0.50768
03:35:41|0.5079
03:35:42|0.5079
03:35:44|0.5079
03:35:45|0.50793
03:35:46|0.50793
03:35:47|0.50793
03:35:48|0.50793
03:35:49|0.50793
03:35:50|0.50793
03:35:51|0.50793
03:35:52|0.50793
03:35:54|0.50793
03:35:55|0.50793
03:35:55|0.5079
03:35:56|0.5079
03:35:58|0.5079
03:35:58|0.5079
03:36:00|0.50834
03:36:00|0.50837
03:36:01|0.50833
03:36:02|0.50833
03:36:04|0.50835
03:36:04|0.50835
03:36:06|0.50835
03:36:07|0.50835
03:36:07|0.50835
03:36:09|0.50835
03:36:09|0.50818
03:36:11|0.50818
03:36:12|0.50818
03:36:13|0.50818
03:36:14|0.50818
03:36:14|0.50818
03:36:15|0.50818
03:36:16|0.50818
03:36:17|0.50803
03:36:19|0.50803
03:36:20|0.50803
03:36:20|0.50803
03:36:22|0.50803
03:36:23|0.50803
03:36:23|0.50803
03:36:25|0.50803
03:36:25|0.50803
03:36:26|0.50798
03:36:28|0.50798
03:36:29|0.50798
03:36:30|0.50798
03:36:30|0.50803
03:36:31|0.50803
03:36:33|0.5081
03:36:33|0.5081
03:36:34|0.5081
03:36:36|0.50799
03:36:36|0.50799
03:36:38|0.50799
03:36:38|0.50799
03:36:39|0.50799
03:36:41|0.50799
03:36:42|0.50799
03:36:44|0.50799
03:36:45|0.50799
03:36:47|0.50799
03:36:48|0.50799
03:36:49|0.50799
03:36:50|0.50799
03:36:51|0.50839
03:36:52|0.50839
03:36:53|0.50839
03:36:54|0.50839
03:36:55|0.50799
03:36:56|0.50799
03:36:57|0.50799
03:36:58|0.50799
03:36:59|0.50799
03:37:01|0.50799
03:37:01|0.50799
03:37:02|0.50799
03:37:03|0.50799
03:37:04|0.50799
03:37:05|0.50799
03:37:06|0.50799
03:37:07|0.50799
03:37:08|0.50799
03:37:09|0.50799
03:37:10|0.50799
03:37:11|0.50799
03:37:12|0.5081
03:37:13|0.5081
03:37:14|0.5081
03:37:15|0.5081
03:37:17|0.5081
03:37:17|0.5081
03:37:18|0.5081
03:37:19|0.50821
03:37:20|0.50821
03:37:21|0.50821
03:37:22|0.50798
03:37:23|0.50798
03:37:24|0.50798
03:37:25|0.50795
03:37:26|0.50795
03:37:28|0.50795
03:37:29|0.50795
03:37:30|0.50795
03:37:30|0.50795
03:37:32|0.50795
03:37:33|0.50795
03:37:34|0.50795
03:37:35|0.50795
03:37:35|0.50802
03:37:37|0.50802
03:37:37|0.50802
03:37:39|0.50802
03:37:40|0.50802
03:37:42|0.50802
03:37:43|0.50802
03:37:45|0.50795
03:37:45|0.50795
03:37:47|0.50795
03:37:48|0.50795
03:37:49|0.50795
03:37:51|0.50796
03:37:51|0.50796
03:37:52|0.50796
03:37:53|0.50796
03:37:54|0.50795
03:37:55|0.50795
03:37:56|0.50795
03:37:57|0.50795
03:37:58|0.50795
03:37:59|0.50795
03:38:00|0.50795
03:38:02|0.50795
03:38:03|0.50796
03:38:04|0.50796
03:38:05|0.50796
03:38:06|0.50796
03:38:07|0.50796
03:38:08|0.50796
03:38:08|0.50796
03:38:09|0.50796
03:38:11|0.50796
03:38:12|0.50796
03:38:13|0.50796
03:38:14|0.50796
03:38:16|0.50795
03:38:16|0.50795
03:38:17|0.50795
03:38:18|0.50795
03:38:19|0.50795
03:38:20|0.50795
03:38:21|0.50795
03:38:23|0.50795
03:38:23|0.50795
03:38:25|0.50795
03:38:26|0.50795
03:38:27|0.50795
03:38:28|0.5079
03:38:28|0.5079
03:38:30|0.5079
03:38:30|0.5079
03:38:31|0.5079
03:38:33|0.50796
03:38:33|0.50796
03:38:34|0.50796
03:38:36|0.50796
03:38:36|0.50796
03:38:38|0.50796
03:38:39|0.50796
03:38:40|0.50796
03:38:41|0.50796
03:38:42|0.50796
03:38:43|0.50796
03:38:44|0.50796
03:38:46|0.50796
03:38:47|0.50796
03:38:48|0.50796
03:38:48|0.50796
03:38:49|0.50796
03:38:50|0.50796
03:38:52|0.50796
03:38:52|0.50796
03:38:54|0.50796
03:38:54|0.50796
03:38:56|0.50796
03:38:57|0.50796
03:38:57|0.50796
03:38:59|0.50796
03:39:00|0.50796
03:39:01|0.50796
03:39:02|0.50796
03:39:03|0.50796
03:39:04|0.50796
03:39:05|0.50796
03:39:06|0.50796
03:39:07|0.50796
03:39:08|0.50796
03:39:09|0.50796
03:39:10|0.50796
03:39:11|0.50796
03:39:12|0.50796
03:39:13|0.50796
03:39:14|0.50796
03:39:15|0.50796
03:39:16|0.50796
03:39:17|0.50796
03:39:18|0.50796
03:39:19|0.50796
03:39:20|0.50796
03:39:21|0.50796
03:39:22|0.50796
03:39:23|0.50829
03:39:24|0.50846
03:39:25|0.50846
03:39:26|0.50846
03:39:27|0.50846
03:39:28|0.50846
03:39:29|0.50846
03:39:30|0.50846
03:39:31|0.50844
03:39:32|0.50844
03:39:33|0.50844
03:39:34|0.50844
03:39:35|0.50844
03:39:36|0.50844
03:39:38|0.50844
03:39:38|0.50844
03:39:40|0.50844
03:39:41|0.50844
03:39:42|0.50844
03:39:43|0.50844
03:39:44|0.50781
03:39:45|0.50781
03:39:46|0.50781
03:39:47|0.50781
03:39:48|0.50789
03:39:49|0.50789
03:39:51|0.50789
03:39:52|0.50789
03:39:53|0.50789
03:39:54|0.50789
03:39:55|0.50789
03:39:56|0.50789
03:39:57|0.50789
03:39:58|0.50789
03:39:59|0.50789
03:40:01|0.50789
03:40:02|0.50851
03:40:03|0.50839
03:40:03|0.50839
03:40:05|0.50839
03:40:05|0.50839
03:40:07|0.50839
03:40:08|0.50839
03:40:08|0.50839
03:40:10|0.50839
03:40:11|0.50839
03:40:11|0.50839
03:40:13|0.50839
03:40:14|0.50839
03:40:14|0.50839
03:40:16|0.50839
03:40:16|0.50839
03:40:18|0.50839
03:40:18|0.50825
03:40:19|0.50825
03:40:21|0.50825
03:40:22|0.50825
03:40:23|0.50825
03:40:24|0.50825
03:40:24|0.50825
03:40:25|0.50825
03:40:26|0.50825
03:40:28|0.50825
03:40:29|0.50825
03:40:29|0.50825
03:40:31|0.50825
03:40:32|0.50825
03:40:33|0.50825
03:40:34|0.50825
03:40:35|0.50825
03:40:36|0.50825
03:40:37|0.50825
03:40:37|0.50825
03:40:39|0.50825
03:40:40|0.50825
03:40:41|0.50825
03:40:41|0.50824
03:40:43|0.50824
03:40:44|0.50824
03:40:45|0.50824
03:40:47|0.50824
03:40:47|0.5085
03:40:48|0.5085
03:40:49|0.5085
03:40:51|0.5085
03:40:52|0.5085
03:40:52|0.5085
03:40:54|0.5085
03:40:55|0.5085
03:40:56|0.5085
03:40:57|0.5085
03:40:58|0.5085
03:40:59|0.5085
03:41:00|0.5085
03:41:01|0.5085
03:41:02|0.5085
03:41:03|0.5085
03:41:04|0.5085
03:41:05|0.5085
03:41:06|0.5085
03:41:07|0.5085
03:41:08|0.5085
03:41:09|0.5085
03:41:10|0.5085
03:41:11|0.5085
03:41:12|0.5085
03:41:13|0.50822
03:41:14|0.50822
03:41:15|0.50822
03:41:16|0.50822
03:41:17|0.50822
03:41:18|0.50822
03:41:19|0.50822
03:41:21|0.50822
03:41:22|0.50818
03:41:23|0.50812
03:41:24|0.50806
03:41:25|0.50806
03:41:26|0.50806
03:41:28|0.50806
03:41:28|0.50806
03:41:29|0.50806
03:41:31|0.50808
03:41:33|0.50796
03:41:33|0.50796
03:41:34|0.50807
03:41:35|0.50807
03:41:37|0.50807
03:41:38|0.50807
03:41:39|0.50808
03:41:40|0.50808
03:41:41|0.50808
03:41:42|0.50808
03:41:43|0.50808
03:41:44|0.50808
03:41:45|0.50806
03:41:47|0.50806
03:41:49|0.50806
03:41:49|0.50806
03:41:50|0.50806
03:41:53|0.50811
03:41:53|0.50786
03:41:54|0.50786
03:41:55|0.50786
03:41:56|0.50786
03:41:58|0.50786
03:41:59|0.50786
03:42:00|0.50786
03:42:01|0.50786
03:42:02|0.50786
03:42:03|0.50786
03:42:04|0.50786
03:42:05|0.50786
03:42:06|0.50786
03:42:08|0.50786
03:42:08|0.50786
03:42:10|0.50786
03:42:11|0.50786
03:42:12|0.50786
03:42:13|0.50786
03:42:14|0.50786
03:42:15|0.50786
03:42:16|0.50786
03:42:17|0.50786
03:42:18|0.50786
03:42:19|0.50786
03:42:20|0.50786
03:42:21|0.50786
03:42:22|0.50786
03:42:23|0.50786
03:42:24|0.50786
03:42:25|0.50786
03:42:26|0.50786
03:42:27|0.50786
03:42:28|0.50786
03:42:29|0.50786
03:42:30|0.50786
03:42:31|0.50786
03:42:32|0.50786
03:42:33|0.50786
03:42:34|0.50791
03:42:35|0.50788
03:42:36|0.50788
03:42:37|0.50788
03:42:38|0.50788
03:42:39|0.50791
03:42:40|0.50824
03:42:41|0.50824
03:42:42|0.50824
03:42:43|0.50836
03:42:44|0.50836
03:42:45|0.50838
03:42:46|0.50838
03:42:47|0.50838
03:42:51|0.5085
03:42:52|0.5085
03:42:53|0.5085
03:42:54|0.5085
03:42:55|0.5085
03:42:56|0.5085
03:42:57|0.5085
03:42:58|0.5085
03:43:00|0.50879
03:43:00|0.50879
03:43:01|0.50879
03:43:02|0.50879
03:43:03|0.50879
03:43:04|0.50879
03:43:05|0.50879
03:43:06|0.50879
03:43:07|0.5087
03:43:08|0.5087
03:43:09|0.5087
03:43:10|0.50849
03:43:11|0.50835
03:43:12|0.50835
03:43:13|0.50835
03:43:14|0.50835
03:43:15|0.50835
03:43:16|0.50856
03:43:17|0.50856
03:43:18|0.50856
03:43:20|0.50856
03:43:20|0.50856
03:43:22|0.50856
03:43:23|0.50856
03:43:24|0.50856
03:43:25|0.50856
03:43:26|0.50856
03:43:27|0.50856
03:43:28|0.50856
03:43:29|0.50856
03:43:30|0.50856
03:43:31|0.50856
03:43:32|0.50856
03:43:33|0.50856
03:43:34|0.50856
03:43:35|0.50856
03:43:35|0.50856
03:43:36|0.50818
03:43:38|0.50818
03:43:39|0.50819
03:43:40|0.50819
03:43:41|0.50819
03:43:42|0.50819
03:43:42|0.50819
03:43:43|0.50819
03:43:45|0.50819
03:43:46|0.50819
03:43:47|0.50819
03:43:48|0.50819
03:43:50|0.50819
03:43:51|0.50771
03:43:53|0.50771
03:43:53|0.50771
03:43:55|0.50771
03:43:56|0.50771
03:43:57|0.50771
03:43:58|0.50771
03:43:59|0.50771
03:44:00|0.50771
03:44:01|0.50771
03:44:02|0.50771
03:44:03|0.50771
03:44:04|0.50771
03:44:05|0.50771
03:44:07|0.50771
03:44:08|0.50771
03:44:09|0.50771
03:44:10|0.50771
03:44:11|0.50771
03:44:12|0.50771
03:44:13|0.50771
03:44:14|0.50771
03:44:15|0.50771
03:44:16|0.50771
03:44:16|0.50771
03:44:17|0.50771
03:44:19|0.50771
03:44:20|0.50771
03:44:20|0.50771
03:44:21|0.50814
03:44:23|0.50814
03:44:24|0.50814
03:44:24|0.50814
03:44:26|0.50814
03:44:27|0.50814
03:44:28|0.5084
03:44:29|0.5084
03:44:30|0.5084
03:44:30|0.5084
03:44:32|0.5084
03:44:34|0.5084
03:44:34|0.5084
03:44:35|0.50831
03:44:36|0.50831
03:44:38|0.50867
03:44:39|0.50867
03:44:40|0.50867
03:44:40|0.50867
03:44:41|0.50875
03:44:43|0.50875
03:44:44|0.50868
03:44:44|0.50868
03:44:46|0.50868
03:44:47|0.50868
03:44:48|0.50868
03:44:49|0.50868
03:44:51|0.50868
03:44:52|0.50866
03:44:53|0.50866
03:44:55|0.50866
03:44:56|0.50866
03:44:57|0.50866
03:44:59|0.50866
03:45:00|0.50865
03:45:01|0.50865
03:45:02|0.50865
03:45:03|0.50865
03:45:04|0.50865
03:45:05|0.50865
03:45:06|0.50867
03:45:07|0.50892
03:45:08|0.50892
03:45:09|0.50892
03:45:10|0.50871
03:45:11|0.50871
03:45:12|0.50871
03:45:13|0.50871
03:45:14|0.50871
03:45:15|0.50871
03:45:16|0.50871
03:45:17|0.50871
03:45:18|0.50871
03:45:19|0.50871
03:45:20|0.50871
03:45:21|0.50871
03:45:22|0.50871
03:45:23|0.50857
03:45:25|0.50793
03:45:25|0.50826
03:45:26|0.50857
03:45:28|0.50857
03:45:28|0.50857
03:45:29|0.50857
03:45:31|0.50897
03:45:32|0.50897
03:45:32|0.50897
03:45:33|0.50897
03:45:35|0.50897
03:45:35|0.50897
03:45:36|0.50897
03:45:37|0.50897
03:45:38|0.50897
03:45:39|0.50897
03:45:40|0.50897
03:45:42|0.50897
03:45:42|0.50897
03:45:43|0.50897
03:45:44|0.5087
03:45:46|0.5087
03:45:47|0.50834
03:45:48|0.50834
03:45:48|0.50834
03:45:49|0.50834
03:45:51|0.50834
03:45:53|0.50834
03:45:54|0.50834
03:45:55|0.50834
03:45:56|0.50834
03:45:58|0.50834
03:45:58|0.50834
03:46:00|0.50843
03:46:01|0.50846
03:46:02|0.50846
03:46:03|0.50846
03:46:04|0.50874
03:46:05|0.50874
03:46:06|0.50874
03:46:07|0.50874
03:46:08|0.50871
03:46:09|0.50871
03:46:10|0.50871
03:46:12|0.50871
03:46:13|0.50871
03:46:14|0.50871
03:46:14|0.50871
03:46:15|0.50871
03:46:17|0.50871
03:46:18|0.50871
03:46:19|0.50871
03:46:20|0.50846
03:46:21|0.50846
03:46:22|0.50846
03:46:23|0.50846
03:46:24|0.50846
03:46:25|0.50846
03:46:26|0.50846
03:46:27|0.50846
03:46:28|0.50846
03:46:29|0.50846
03:46:30|0.50846
03:46:31|0.50846
03:46:32|0.50846
03:46:33|0.50846
03:46:34|0.50846
03:46:35|0.50846
03:46:36|0.50846
03:46:37|0.50846
03:46:38|0.50846
03:46:39|0.50781
03:46:40|0.50781
03:46:41|0.50781
03:46:42|0.50781
03:46:43|0.50781
03:46:44|0.50781
03:46:45|0.50781
03:46:46|0.50789
03:46:47|0.50789
03:46:48|0.50789
03:46:49|0.50864
03:46:50|0.50864
03:46:52|0.50864
03:46:53|0.50864
03:46:55|0.50864
03:46:56|0.50864
03:46:57|0.50864
03:46:59|0.50864
03:47:00|0.50864
03:47:01|0.50864
03:47:02|0.50864
03:47:03|0.50864
03:47:04|0.50864
03:47:05|0.50864
03:47:06|0.50864
03:47:08|0.50864
03:47:09|0.50864
03:47:10|0.50864
03:47:10|0.50864
03:47:11|0.50864
03:47:13|0.50864
03:47:14|0.50864
03:47:15|0.50864
03:47:15|0.50864
03:47:16|0.50864
03:47:17|0.50864
03:47:18|0.50864
03:47:20|0.50864
03:47:21|0.50864
03:47:22|0.50836
03:47:22|0.50815
03:47:23|0.50815
03:47:24|0.50815
03:47:25|0.50814
03:47:26|0.50814
03:47:28|0.5082
03:47:29|0.50861
03:47:29|0.50861
03:47:30|0.50861
03:47:31|0.50861
03:47:33|0.50861
03:47:34|0.50861
03:47:34|0.50861
03:47:35|0.50861
03:47:37|0.50824
03:47:37|0.50824
03:47:39|0.50824
03:47:40|0.50824
03:47:41|0.50824
03:47:42|0.50824
03:47:43|0.50824
03:47:44|0.50824
03:47:45|0.50824
03:47:46|0.50824
03:47:47|0.50824
03:47:49|0.50824
03:47:50|0.50824
03:47:50|0.50824
03:47:53|0.50824
03:47:53|0.50827
03:47:54|0.50827
03:47:56|0.50827
03:47:58|0.50827
03:47:59|0.50827
03:48:00|0.50827
03:48:01|0.50827
03:48:02|0.50827
03:48:03|0.50841
03:48:04|0.50849
03:48:05|0.50849
03:48:06|0.50849
03:48:08|0.50849
03:48:09|0.50849
03:48:09|0.50849
03:48:10|0.50849
03:48:11|0.50842
03:48:13|0.50842
03:48:14|0.50842
03:48:15|0.50842
03:48:16|0.50842
03:48:17|0.50842
03:48:18|0.50842
03:48:19|0.50842
03:48:20|0.50842
03:48:21|0.50842
03:48:22|0.50842
03:48:23|0.50842
03:48:24|0.50842
03:48:25|0.50842
03:48:26|0.50842
03:48:27|0.50836
03:48:28|0.50836
03:48:29|0.50836
03:48:30|0.50836
03:48:31|0.50836
03:48:32|0.50836
03:48:33|0.50836
03:48:34|0.50836
03:48:35|0.50836
03:48:36|0.50836
03:48:37|0.50836
03:48:38|0.50836
03:48:39|0.50854
03:48:40|0.50854
03:48:41|0.50895
03:48:42|0.50895
03:48:43|0.50882
03:48:44|0.50882
03:48:45|0.50882
03:48:46|0.50882
03:48:47|0.50882
03:48:48|0.50882
03:48:49|0.50882
03:48:50|0.50882
03:48:51|0.50882
03:48:52|0.50854
03:48:53|0.50854
03:48:55|0.50854
03:48:56|0.50854
03:48:57|0.50854
03:48:58|0.50854
03:49:00|0.50854
03:49:01|0.50854
03:49:02|0.50854
03:49:03|0.50854
03:49:04|0.50854
03:49:05|0.50854
03:49:06|0.50854
03:49:07|0.50854
03:49:08|0.50854
03:49:09|0.50854
03:49:10|0.50854
03:49:12|0.50854
03:49:13|0.50904
03:49:14|0.50909
03:49:15|0.50909
03:49:16|0.50909
03:49:17|0.50909
03:49:18|0.50909
03:49:19|0.50909
03:49:20|0.50909
03:49:21|0.50909
03:49:22|0.50879
03:49:23|0.50844
03:49:24|0.50844
03:49:25|0.50844
03:49:26|0.50844
03:49:27|0.50906
03:49:28|0.50906
03:49:29|0.50887
03:49:30|0.50887
03:49:31|0.50887
03:49:32|0.50887
03:49:33|0.50887
03:49:34|0.50887
03:49:34|0.50887
03:49:37|0.50887
03:49:37|0.50887
03:49:38|0.50887
03:49:39|0.50887
03:49:40|0.50896
03:49:41|0.50896
03:49:42|0.50896
03:49:43|0.50896
03:49:44|0.50896
03:49:45|0.50896
03:49:46|0.50895
03:49:47|0.50895
03:49:48|0.50895
03:49:49|0.50933
03:49:50|0.50933
03:49:51|0.50933
03:49:52|0.50933
03:49:54|0.5096
03:49:56|0.50952
03:49:57|0.50952
03:49:58|0.50968
03:49:59|0.50968
03:50:01|0.50968
03:50:02|0.50968
03:50:03|0.50968
03:50:05|0.50968
03:50:05|0.50968
03:50:06|0.50968
03:50:07|0.50968
03:50:09|0.50995
03:50:09|0.51011
03:50:10|0.51011
03:50:12|0.51011
03:50:13|0.51001
03:50:13|0.51001
03:50:15|0.51001
03:50:16|0.51001
03:50:17|0.51001
03:50:18|0.51001
03:50:19|0.51034
03:50:20|0.51084
03:50:21|0.51085
03:50:22|0.51093
03:50:23|0.51093
03:50:24|0.51093
03:50:25|0.51093
03:50:26|0.51107
03:50:27|0.51107
03:50:28|0.51104
03:50:29|0.51114
03:50:30|0.51114
03:50:31|0.51114
03:50:32|0.51114
03:50:33|0.51114
03:50:34|0.51114
03:50:35|0.51114
03:50:36|0.51114
03:50:37|0.51114
03:50:38|0.51114
03:50:39|0.51114
03:50:40|0.51114
03:50:41|0.51114
03:50:42|0.51114
03:50:43|0.51135
03:50:44|0.51135
03:50:45|0.51219
03:50:46|0.51219
03:50:47|0.51219
03:50:48|0.51219
03:50:49|0.51219
03:50:50|0.51219
03:50:51|0.51231
03:50:52|0.51215
03:50:53|0.5118
03:50:54|0.51106
03:50:56|0.51126
03:50:57|0.51126
03:50:58|0.51126
03:50:59|0.51126
03:51:00|0.51126
03:51:02|0.51152
03:51:02|0.51182
03:51:04|0.51185
03:51:04|0.51185
03:51:06|0.51173
03:51:07|0.51173
03:51:08|0.51165
03:51:09|0.51165
03:51:10|0.51151
03:51:11|0.51151
03:51:12|0.51151
03:51:13|0.51131
03:51:14|0.51131
03:51:15|0.51139
03:51:16|0.51151
03:51:17|0.51151
03:51:18|0.51151
03:51:19|0.51151
03:51:20|0.51111
03:51:21|0.51098
03:51:22|0.51099
03:51:23|0.51088
03:51:24|0.51088
03:51:25|0.51088
03:51:26|0.51088
03:51:27|0.51088
03:51:28|0.51088
03:51:29|0.5109
03:51:30|0.51067
03:51:31|0.51067
03:51:32|0.51067
03:51:33|0.51067
03:51:34|0.51067
03:51:35|0.5107
03:51:36|0.5109
03:51:37|0.5109
03:51:38|0.5109
03:51:39|0.51132
03:51:40|0.51112
03:51:41|0.51112
03:51:42|0.51112
03:51:43|0.51112
03:51:44|0.51112
03:51:45|0.51112
03:51:46|0.51123
03:51:47|0.51124
03:51:48|0.51124
03:51:49|0.51124
03:51:50|0.51124
03:51:51|0.51124
03:51:52|0.51158
03:51:53|0.51158
03:51:54|0.51158
03:51:55|0.51158
03:51:57|0.51141
03:51:58|0.5114
03:51:59|0.51132
03:52:00|0.5114
03:52:01|0.5114
03:52:02|0.5114
03:52:03|0.5114
03:52:04|0.5114
03:52:05|0.5114
03:52:06|0.5114
03:52:08|0.51154
03:52:09|0.51154
03:52:10|0.51154
03:52:11|0.51154
03:52:12|0.51154
03:52:13|0.51154
03:52:14|0.51139
03:52:15|0.51144
03:52:16|0.51144
03:52:17|0.51144
03:52:18|0.51158
03:52:19|0.51158
03:52:20|0.51158
03:52:21|0.51158
03:52:22|0.51158
03:52:24|0.51137
03:52:24|0.51137
03:52:25|0.51137
03:52:26|0.51137
03:52:27|0.51137
03:52:28|0.51137
03:52:29|0.51137
03:52:30|0.51137
03:52:31|0.51137
03:52:32|0.51137
03:52:33|0.51137
03:52:35|0.51137
03:52:36|0.51143
03:52:36|0.51143
03:52:38|0.51143
03:52:38|0.51143
03:52:40|0.51143
03:52:40|0.51143
03:52:41|0.51143
03:52:42|0.51143
03:52:44|0.51143
03:52:45|0.51143
03:52:46|0.51143
03:52:47|0.51143
03:52:48|0.51143
03:52:49|0.51143
03:52:50|0.51143
03:52:51|0.51143
03:52:52|0.51147
03:52:53|0.51147
03:52:54|0.51147
03:52:55|0.51147
03:52:57|0.51147
03:52:58|0.51147
03:53:00|0.51147
03:53:01|0.51147
03:53:02|0.51171
03:53:04|0.51171
03:53:04|0.51182
03:53:06|0.51182
03:53:06|0.51182
03:53:08|0.51182
03:53:08|0.512
03:53:09|0.512
03:53:11|0.512
03:53:12|0.512
03:53:12|0.512
03:53:13|0.512
03:53:15|0.512
03:53:16|0.512
03:53:17|0.512
03:53:17|0.512
03:53:19|0.512
03:53:20|0.512
03:53:21|0.512
03:53:22|0.512
03:53:22|0.512
03:53:24|0.512
03:53:24|0.51171
03:53:26|0.51171
03:53:26|0.51163
03:53:27|0.51163
03:53:29|0.51163
03:53:30|0.51163
03:53:30|0.51163
03:53:32|0.51163
03:53:32|0.51163
03:53:34|0.51147
03:53:34|0.51147
03:53:35|0.51147
03:53:36|0.51147
03:53:37|0.51147
03:53:38|0.51147
03:53:40|0.51164
03:53:41|0.51164
03:53:41|0.51164
03:53:42|0.51164
03:53:43|0.51164
03:53:45|0.51164
03:53:46|0.51165
03:53:47|0.51165
03:53:48|0.51165
03:53:49|0.51187
03:53:49|0.51187
03:53:51|0.51187
03:53:52|0.51187
03:53:53|0.51196
03:53:53|0.51264
03:53:55|0.51264
03:53:56|0.51253
03:53:58|0.51253
03:53:59|0.51253
03:54:00|0.51253
03:54:01|0.51253
03:54:02|0.51253
03:54:04|0.51253
03:54:04|0.51253
03:54:06|0.51222
03:54:07|0.5121
03:54:07|0.5121
03:54:09|0.51231
03:54:11|0.51231
03:54:11|0.51231
03:54:12|0.51231
03:54:13|0.51231
03:54:14|0.51231
03:54:15|0.51231
03:54:16|0.51231
03:54:17|0.51231
03:54:18|0.51231
03:54:19|0.51231
03:54:20|0.51231
03:54:21|0.51231
03:54:22|0.51231
03:54:23|0.51248
03:54:24|0.51248
03:54:25|0.51248
03:54:26|0.51248
03:54:27|0.51248
03:54:28|0.51248
03:54:29|0.51248
03:54:30|0.51248
03:54:31|0.51248
03:54:33|0.51248
03:54:33|0.51248
03:54:34|0.51248
03:54:35|0.51248
03:54:36|0.51248
03:54:37|0.51248
03:54:38|0.51248
03:54:39|0.51248
03:54:40|0.51248
03:54:41|0.51248
03:54:43|0.51248
03:54:44|0.51248
03:54:45|0.51248
03:54:45|0.51248
03:54:47|0.51248
03:54:48|0.51248
03:54:49|0.51248
03:54:50|0.51248
03:54:51|0.51248
03:54:52|0.51248
03:54:53|0.51248
03:54:54|0.51248
03:54:55|0.51186
03:54:56|0.51186
03:54:57|0.51186
03:54:59|0.51186
03:55:01|0.51199
03:55:01|0.51199
03:55:02|0.51199
03:55:03|0.51199
03:55:05|0.51199
03:55:06|0.51199
03:55:08|0.51199
03:55:08|0.51199
03:55:09|0.51199
03:55:10|0.51199
03:55:11|0.51199
03:55:12|0.51188
03:55:13|0.51181
03:55:14|0.5119
03:55:15|0.5119
03:55:17|0.51169
03:55:17|0.51169
03:55:20|0.51197
03:55:21|0.51214
03:55:22|0.51214
03:55:23|0.51214
03:55:24|0.51224
03:55:25|0.51225
03:55:26|0.51225
03:55:27|0.51225
03:55:29|0.5123
03:55:30|0.5123
03:55:31|0.5123
03:55:32|0.5123
03:55:32|0.5123
03:55:33|0.5123
03:55:35|0.5123
03:55:36|0.5123
03:55:37|0.51199
03:55:38|0.51199
03:55:38|0.51199
03:55:40|0.51199
03:55:41|0.51199
03:55:43|0.51194
03:55:43|0.51194
03:55:44|0.51194
03:55:45|0.51194
03:55:46|0.51194
03:55:47|0.51194
03:55:48|0.51194
03:55:49|0.51194
03:55:50|0.51194
03:55:51|0.51194
03:55:52|0.51194
03:55:53|0.51194
03:55:54|0.51194
03:55:55|0.51194
03:55:56|0.51194
03:55:57|0.51186
03:55:59|0.51186
03:56:01|0.51186
03:56:02|0.51186
03:56:03|0.51186
03:56:04|0.51186
03:56:06|0.51186
03:56:06|0.51186
03:56:07|0.51186
03:56:08|0.51186
03:56:09|0.51186
03:56:10|0.51186
03:56:11|0.51186
03:56:13|0.51186
03:56:13|0.51186
03:56:14|0.51219
03:56:15|0.51219
03:56:16|0.51219
03:56:18|0.51219
03:56:18|0.51219
03:56:19|0.51219
03:56:20|0.51186
03:56:21|0.51195
03:56:22|0.51195
03:56:23|0.51195
03:56:24|0.51195
03:56:25|0.51195
03:56:26|0.51195
03:56:27|0.51195
03:56:29|0.51195
03:56:29|0.51195
03:56:30|0.51195
03:56:31|0.51195
03:56:32|0.51195
03:56:34|0.51185
03:56:34|0.51185
03:56:35|0.51185
03:56:37|0.51185
03:56:38|0.51185
03:56:39|0.51185
03:56:40|0.51185
03:56:41|0.51185
03:56:41|0.51185
03:56:43|0.51185
03:56:45|0.51185
03:56:45|0.51185
03:56:46|0.51185
03:56:47|0.51185
03:56:48|0.51185
03:56:49|0.51185
03:56:50|0.51185
03:56:51|0.51185
03:56:52|0.51185
03:56:53|0.51185
03:56:54|0.51185
03:56:56|0.51185
03:56:56|0.51185
03:56:57|0.51185
03:56:58|0.51185
03:57:00|0.51154
03:57:02|0.51154
03:57:03|0.51154
03:57:04|0.51154
03:57:06|0.51154
03:57:07|0.51154
03:57:09|0.51154
03:57:10|0.51171
03:57:10|0.51171
03:57:12|0.51171
03:57:13|0.51171
03:57:14|0.51156
03:57:15|0.51156
03:57:15|0.51156
03:57:17|0.51156
03:57:18|0.51154
03:57:19|0.51154
03:57:19|0.51154
03:57:20|0.51154
03:57:22|0.51154
03:57:22|0.51154
03:57:24|0.51154
03:57:24|0.51154
03:57:25|0.51154
03:57:26|0.51155
03:57:28|0.51208
03:57:29|0.51208
03:57:30|0.51208
03:57:31|0.51208
03:57:32|0.51208
03:57:33|0.51208
03:57:33|0.51208
03:57:35|0.51208
03:57:36|0.51208
03:57:37|0.51203
03:57:38|0.51203
03:57:39|0.51154
03:57:40|0.51155
03:57:41|0.51155
03:57:42|0.51155
03:57:43|0.51155
03:57:43|0.51155
03:57:45|0.51147
03:57:46|0.51147
03:57:47|0.51147
03:57:48|0.51156
03:57:49|0.51156
03:57:49|0.51156
03:57:51|0.51156
03:57:52|0.51156
03:57:53|0.51156
03:57:54|0.51156
03:57:55|0.51156
03:57:56|0.51156
03:57:57|0.51156
03:57:58|0.51156
03:57:59|0.51156
03:58:00|0.51156
03:58:01|0.51156
03:58:03|0.51156
03:58:04|0.51156
03:58:06|0.51151
03:58:07|0.51147
03:58:08|0.51147
03:58:09|0.51158
03:58:10|0.51132
03:58:11|0.51131
03:58:12|0.51131
03:58:13|0.51138
03:58:14|0.51138
03:58:15|0.51138
03:58:18|0.51131
03:58:18|0.51132
03:58:19|0.51132
03:58:20|0.51132
03:58:22|0.51132
03:58:23|0.51132
03:58:24|0.51132
03:58:24|0.51132
03:58:26|0.51132
03:58:27|0.51132
03:58:28|0.51132
03:58:29|0.51132
03:58:30|0.51132
03:58:31|0.51132
03:58:32|0.51132
03:58:33|0.51132
03:58:34|0.51132
03:58:35|0.51132
03:58:36|0.51132
03:58:37|0.51132
03:58:38|0.51132
03:58:38|0.51132
03:58:40|0.51132
03:58:41|0.51132
03:58:41|0.51132
03:58:42|0.51132
03:58:44|0.51132
03:58:44|0.51132
03:58:46|0.51132
03:58:47|0.51132
03:58:47|0.51132
03:58:49|0.51132
03:58:50|0.51132
03:58:51|0.51132
03:58:52|0.51132
03:58:53|0.51132
03:58:54|0.51115
03:58:55|0.51093
03:58:56|0.51122
03:58:57|0.51122
03:58:58|0.51168
03:58:59|0.51168
03:59:00|0.51168
03:59:01|0.51168
03:59:02|0.51168
03:59:03|0.51168
03:59:04|0.51168
03:59:06|0.51168
03:59:07|0.51168
03:59:07|0.51103
03:59:09|0.51103
03:59:09|0.51103
03:59:11|0.51103
03:59:12|0.51103
03:59:14|0.51146
03:59:14|0.51146
03:59:15|0.51146
03:59:16|0.51146
03:59:17|0.51146
03:59:18|0.51146
03:59:19|0.51103
03:59:20|0.51103
03:59:22|0.51103
03:59:22|0.51103
03:59:23|0.51103
03:59:24|0.51103
03:59:25|0.51103
03:59:27|0.51103
03:59:27|0.51116
03:59:28|0.51091
03:59:29|0.51091
03:59:30|0.51091
03:59:32|0.51091
03:59:32|0.51091
03:59:33|0.51091
03:59:34|0.51119
03:59:35|0.51119
03:59:36|0.51119
03:59:38|0.51119
03:59:38|0.51119
03:59:39|0.51123
03:59:40|0.51123
03:59:41|0.51123
03:59:42|0.51123
03:59:43|0.51123
03:59:44|0.51123
03:59:45|0.51123
03:59:46|0.51123
03:59:47|0.51123
03:59:48|0.51123
03:59:49|0.51123
03:59:50|0.51123
03:59:51|0.51123
03:59:52|0.51123
03:59:53|0.51123
03:59:54|0.51123
03:59:55|0.51123
03:59:56|0.51123
03:59:57|0.51123
03:59:58|0.51123
03:59:59|0.51123
04:00:00|0.51123
04:00:02|0.51077
04:00:04|0.51077
04:00:05|0.51077
04:00:06|0.51077
04:00:07|0.51135
04:00:08|0.51135
04:00:09|0.51135
04:00:10|0.51135
04:00:11|0.51135
04:00:12|0.51135
04:00:13|0.51135
04:00:14|0.51135
04:00:15|0.51135
04:00:16|0.51138
04:00:17|0.51138
04:00:19|0.51138
04:00:20|0.51138
04:00:21|0.51138
04:00:22|0.51138
04:00:23|0.51143
04:00:23|0.51143
04:00:24|0.51143
04:00:25|0.51141
04:00:26|0.51141
04:00:27|0.51127
04:00:28|0.51141
04:00:29|0.51141
04:00:31|0.51128
04:00:31|0.51138
04:00:32|0.51138
04:00:33|0.51129
04:00:35|0.51129
04:00:36|0.51129
04:00:36|0.51129
04:00:37|0.51129
04:00:38|0.51129
04:00:39|0.51119
04:00:40|0.51119
04:00:41|0.51119
04:00:42|0.51119
04:00:43|0.51119
04:00:45|0.51119
04:00:46|0.51119
04:00:46|0.51119
04:00:48|0.51119
04:00:49|0.51119
04:00:49|0.51119
04:00:51|0.51119
04:00:51|0.51119
04:00:53|0.51119
04:00:53|0.51119
04:00:54|0.5111
04:00:55|0.5111
04:00:57|0.51131
04:00:57|0.51131
04:00:58|0.51134
04:01:00|0.51134
04:01:00|0.51134
04:01:01|0.51122
04:01:03|0.51122
04:01:05|0.51122
04:01:06|0.51122
04:01:07|0.51122
04:01:08|0.51122
04:01:09|0.51122
04:01:10|0.51122
04:01:11|0.51136
04:01:12|0.51136
04:01:13|0.51136
04:01:14|0.51136
04:01:15|0.51136
04:01:16|0.51136
04:01:17|0.51136
04:01:18|0.51136
04:01:19|0.51136
04:01:20|0.51136
04:01:21|0.51136
04:01:22|0.51136
04:01:23|0.51136
04:01:24|0.51136
04:01:25|0.51136
04:01:26|0.51136
04:01:27|0.51136
04:01:28|0.51136
04:01:30|0.51136
04:01:31|0.51136
04:01:32|0.51122
04:01:32|0.51122
04:01:34|0.51122
04:01:35|0.51122
04:01:35|0.51119
04:01:36|0.51119
04:01:38|0.51119
04:01:39|0.51119
04:01:39|0.5111
04:01:41|0.5111
04:01:42|0.5111
04:01:43|0.5111
04:01:43|0.5111
04:01:44|0.5111
04:01:45|0.5111
04:01:46|0.51144
04:01:48|0.51147
04:01:49|0.51147
04:01:50|0.51147
04:01:51|0.51147
04:01:52|0.51147
04:01:53|0.51147
04:01:54|0.51147
04:01:55|0.51147
04:01:56|0.51147
04:01:57|0.51147
04:01:58|0.51147
04:01:59|0.51147
04:02:00|0.51147
04:02:01|0.51147
04:02:02|0.51147
04:02:04|0.51147
04:02:05|0.51147
04:02:05|0.51152
04:02:07|0.51152
04:02:09|0.51168
04:02:09|0.51168
04:02:10|0.51208
04:02:12|0.51208
04:02:13|0.51208
04:02:13|0.51208
04:02:15|0.51193
04:02:16|0.51193
04:02:17|0.51208
04:02:18|0.51208
04:02:19|0.51208
04:02:20|0.51208
04:02:20|0.51208
04:02:22|0.51211
04:02:22|0.51211
04:02:24|0.51211
04:02:25|0.51211
04:02:25|0.51211
04:02:27|0.51211
04:02:28|0.51183
04:02:28|0.51183
04:02:30|0.51184
04:02:31|0.51184
04:02:32|0.51211
04:02:33|0.51207
04:02:33|0.51257
04:02:35|0.51251
04:02:35|0.51251
04:02:37|0.51272
04:02:38|0.51272
04:02:39|0.51272
04:02:40|0.51272
04:02:41|0.51288
04:02:42|0.51248
04:02:43|0.51248
04:02:44|0.51248
04:02:45|0.51272
04:02:46|0.51272
04:02:47|0.51272
04:02:48|0.51289
04:02:48|0.51289
04:02:50|0.51289
04:02:51|0.51289
04:02:52|0.51289
04:02:53|0.51289
04:02:53|0.51289
04:02:55|0.51317
04:02:56|0.51317
04:02:56|0.51302
04:02:57|0.51348
04:02:59|0.51348
04:02:59|0.51348
04:03:01|0.51319
04:03:02|0.51319
04:03:03|0.51388
04:03:04|0.51391
04:03:05|0.51391
04:03:07|0.51391
04:03:07|0.51402
04:03:09|0.51402
04:03:11|0.51376
04:03:12|0.51391
04:03:14|0.51391
04:03:14|0.51364
04:03:15|0.51364
04:03:16|0.51364
04:03:17|0.51364
04:03:20|0.51452
04:03:20|0.51413
04:03:21|0.51452
04:03:22|0.51447
04:03:23|0.51447
04:03:24|0.51447
04:03:25|0.51447
04:03:26|0.51458
04:03:27|0.51458
04:03:28|0.51458
04:03:29|0.51458
04:03:30|0.51458
04:03:31|0.51458
04:03:32|0.51458
04:03:33|0.51458
04:03:34|0.51458
04:03:36|0.51459
04:03:36|0.51459
04:03:37|0.51459
04:03:38|0.51459
04:03:39|0.51459
04:03:41|0.51503
04:03:41|0.51503
04:03:42|0.51511
04:03:43|0.51511
04:03:44|0.51477
04:03:46|0.51477
04:03:46|0.5151
04:03:47|0.5151
04:03:48|0.5151
04:03:49|0.5151
04:03:51|0.5151
04:03:52|0.5152
04:03:52|0.51541
04:03:53|0.51543
04:03:54|0.51544
04:03:55|0.51543
04:03:57|0.51543
04:03:57|0.51543
04:03:58|0.51594
04:03:59|0.51594
04:04:01|0.51594
04:04:01|0.51554
04:04:03|0.51554
04:04:03|0.51554
04:04:05|0.51596
04:04:07|0.51596
04:04:08|0.51588
04:04:10|0.51629
04:04:11|0.5157
04:04:12|0.5157
04:04:13|0.5163
04:04:14|0.5163
04:04:15|0.5163
04:04:16|0.5163
04:04:18|0.5163
04:04:18|0.5163
04:04:20|0.51511
04:04:21|0.51514
04:04:22|0.51514
04:04:23|0.51514
04:04:24|0.51514
04:04:25|0.51575
04:04:27|0.5157
04:04:28|0.5157
04:04:29|0.5157
04:04:30|0.5157
04:04:31|0.51543
04:04:31|0.51543
04:04:33|0.51543
04:04:34|0.51543
04:04:35|0.51543
04:04:36|0.51543
04:04:36|0.51543
04:04:38|0.51543
04:04:39|0.51543
04:04:40|0.51543
04:04:41|0.51511
04:04:42|0.51511
04:04:43|0.51511
04:04:44|0.51511
04:04:45|0.51511
04:04:46|0.51511
04:04:47|0.51512
04:04:48|0.51513
04:04:49|0.51513
04:04:50|0.51577
04:04:51|0.51577
04:04:52|0.51577
04:04:53|0.51577
04:04:54|0.51579
04:04:55|0.51579
04:04:56|0.51579
04:04:57|0.5163
04:04:59|0.5163
04:04:59|0.5163
04:05:01|0.5163
04:05:01|0.5163
04:05:03|0.51587
04:05:04|0.51627
04:05:05|0.51656
04:05:07|0.51656
04:05:07|0.5167
04:05:08|0.5167
04:05:10|0.5167
04:05:11|0.51662
04:05:12|0.517
04:05:12|0.51667
04:05:14|0.51667
04:05:15|0.51667
04:05:16|0.51667
04:05:17|0.51667
04:05:18|0.51667
04:05:20|0.51667
04:05:20|0.51667
04:05:21|0.51699
04:05:23|0.51665
04:05:24|0.51665
04:05:24|0.51665
04:05:26|0.51665
04:05:27|0.51665
04:05:28|0.51627
04:05:29|0.51627
04:05:30|0.51627
04:05:31|0.51642
04:05:32|0.51642
04:05:33|0.51642
04:05:34|0.51642
04:05:35|0.51632
04:05:37|0.51632
04:05:37|0.51596
04:05:38|0.51596
04:05:39|0.51596
04:05:40|0.51596
04:05:41|0.51596
04:05:42|0.51619
04:05:43|0.51619
04:05:44|0.51619
04:05:45|0.51656
04:05:46|0.51693
04:05:47|0.51693
04:05:48|0.517
04:05:49|0.517
04:05:50|0.51699
04:05:51|0.517
04:05:53|0.51717
04:05:53|0.51717
04:05:54|0.51717
04:05:55|0.51699
04:05:56|0.5173
04:05:57|0.5173
04:05:59|0.51757
04:05:59|0.51759
04:06:00|0.5176
04:06:02|0.5176
04:06:03|0.5176
04:06:04|0.5176
04:06:06|0.5176
04:06:07|0.5178
04:06:09|0.5178
04:06:10|0.5178
04:06:11|0.5178
04:06:12|0.5178
04:06:13|0.51775
04:06:14|0.51775
04:06:15|0.51775
04:06:16|0.5178
04:06:17|0.5178
04:06:18|0.5176
04:06:19|0.51724
04:06:20|0.51724
04:06:21|0.51724
04:06:22|0.51706
04:06:23|0.51706
04:06:25|0.51706
04:06:25|0.51661
04:06:26|0.51695
04:06:27|0.51647
04:06:28|0.51653
04:06:29|0.51653
04:06:30|0.51653
04:06:31|0.51653
04:06:32|0.51653
04:06:34|0.51671
04:06:35|0.51671
04:06:36|0.51671
04:06:37|0.51671
04:06:37|0.51671
04:06:39|0.51671
04:06:40|0.51671
04:06:41|0.51671
04:06:42|0.51671
04:06:43|0.51669
04:06:44|0.51669
04:06:45|0.51669
04:06:46|0.51669
04:06:46|0.51645
04:06:48|0.51645
04:06:49|0.51645
04:06:49|0.51645
04:06:51|0.51645
04:06:52|0.51645
04:06:53|0.51645
04:06:54|0.51645
04:06:55|0.51645
04:06:55|0.51645
04:06:57|0.51645
04:06:57|0.51645
04:06:59|0.51646
04:07:00|0.51649
04:07:00|0.51628
04:07:02|0.51604
04:07:03|0.51604
04:07:04|0.51604
04:07:05|0.51589
04:07:07|0.5157
04:07:07|0.5157
04:07:09|0.5157
04:07:10|0.5157
04:07:11|0.5157
04:07:13|0.5157
04:07:14|0.5157
04:07:15|0.51543
04:07:16|0.51543
04:07:16|0.51543
04:07:17|0.51543
04:07:19|0.51543
04:07:20|0.51566
04:07:21|0.51566
04:07:22|0.51566
04:07:23|0.51566
04:07:24|0.51568
04:07:25|0.51568
04:07:26|0.51568
04:07:27|0.51568
04:07:28|0.51568
04:07:29|0.51568
04:07:30|0.51568
04:07:31|0.51568
04:07:32|0.51568
04:07:33|0.51568
04:07:34|0.51568
04:07:36|0.51566
04:07:37|0.51561
04:07:37|0.51561
04:07:38|0.51561
04:07:40|0.51561
04:07:41|0.51561
04:07:42|0.51561
04:07:43|0.51561
04:07:44|0.51561
04:07:46|0.51561
04:07:46|0.51561
04:07:47|0.51561
04:07:48|0.51561
04:07:49|0.51561
04:07:51|0.51561
04:07:52|0.51562
04:07:52|0.51562
04:07:54|0.51562
04:07:55|0.51562
04:07:56|0.51562
04:07:57|0.51562
04:07:58|0.51562
04:07:59|0.51562
04:08:00|0.51562
04:08:01|0.51547
04:08:02|0.51547
04:08:03|0.51547
04:08:04|0.51547
04:08:04|0.51547
04:08:06|0.51547
04:08:08|0.51547
04:08:08|0.51547
04:08:09|0.51547
04:08:10|0.51538
04:08:11|0.51538
04:08:12|0.51538
04:08:14|0.51538
04:08:14|0.51538
04:08:15|0.51538
04:08:16|0.51538
04:08:17|0.51538
04:08:19|0.51538
04:08:19|0.51541
04:08:20|0.51541
04:08:21|0.51541
04:08:22|0.51547
04:08:25|0.51547
04:08:25|0.51545
04:08:26|0.51545
04:08:27|0.51547
04:08:28|0.51547
04:08:30|0.51532
04:08:30|0.51547
04:08:31|0.51547
04:08:32|0.51547
04:08:33|0.51547
04:08:35|0.51547
04:08:35|0.51547
04:08:36|0.51541
04:08:37|0.51541
04:08:38|0.51541
04:08:39|0.51541
04:08:40|0.51541
04:08:41|0.51511
04:08:42|0.51511
04:08:43|0.51511
04:08:44|0.51511
04:08:46|0.51511
04:08:46|0.51511
04:08:47|0.51511
04:08:49|0.51511
04:08:49|0.51511
04:08:50|0.51511
04:08:51|0.51511
04:08:53|0.51511
04:08:54|0.51511
04:08:54|0.51511
04:08:56|0.51511
04:08:57|0.51511
04:08:57|0.51511
04:08:58|0.51511
04:08:59|0.51511
04:09:00|0.51511
04:09:01|0.51562
04:09:02|0.51547
04:09:04|0.51547
04:09:04|0.51571
04:09:05|0.51533
04:09:07|0.51533
04:09:08|0.51533
04:09:09|0.51533
04:09:11|0.51525
04:09:12|0.51525
04:09:13|0.51525
04:09:14|0.51541
04:09:15|0.51541
04:09:16|0.51541
04:09:17|0.51515
04:09:18|0.51515
04:09:19|0.51525
04:09:21|0.51525
04:09:22|0.51525
04:09:23|0.51525
04:09:24|0.51527
04:09:25|0.51527
04:09:26|0.51527
04:09:27|0.51527
04:09:28|0.51527
04:09:29|0.51527
04:09:30|0.51527
04:09:31|0.51527
04:09:32|0.51591
04:09:33|0.51591
04:09:34|0.51593
04:09:36|0.51593
04:09:37|0.51654
04:09:38|0.51651
04:09:39|0.51651
04:09:40|0.51661
04:09:41|0.51661
04:09:43|0.51593
04:09:43|0.5163
04:09:44|0.5163
04:09:45|0.5163
04:09:46|0.5163
04:09:47|0.5163
04:09:48|0.5163
04:09:49|0.5163
04:09:50|0.51593
04:09:51|0.51593
04:09:52|0.51593
04:09:53|0.51593
04:09:54|0.51593
04:09:55|0.51593
04:09:56|0.51593
04:09:57|0.51541
04:09:58|0.51525
04:09:59|0.51525
04:10:00|0.51526
04:10:01|0.51526
04:10:02|0.51526
04:10:03|0.51526
04:10:04|0.51526
04:10:05|0.51515
04:10:06|0.51515
04:10:08|0.51515
04:10:10|0.51515
04:10:11|0.51515
04:10:12|0.51515
04:10:14|0.51544
04:10:15|0.51544
04:10:15|0.51544
04:10:16|0.51544
04:10:18|0.51533
04:10:19|0.51551
04:10:20|0.51551
04:10:20|0.51552
04:10:22|0.51526
04:10:22|0.51526
04:10:24|0.51526
04:10:25|0.51526
04:10:26|0.51526
04:10:27|0.51526
04:10:28|0.51526
04:10:29|0.51526
04:10:30|0.51526
04:10:31|0.51526
04:10:32|0.51526
04:10:33|0.51526
04:10:34|0.51526
04:10:35|0.51526
04:10:36|0.51526
04:10:37|0.51526
04:10:38|0.51526
04:10:39|0.51526
04:10:40|0.51526
04:10:41|0.51526
04:10:42|0.51526
04:10:43|0.51526
04:10:44|0.51526
04:10:45|0.51526
04:10:46|0.51511
04:10:47|0.51501
04:10:48|0.51509
04:10:49|0.51509
04:10:50|0.51521
04:10:51|0.51521
04:10:52|0.51521
04:10:53|0.51521
04:10:54|0.51505
04:10:55|0.51505
04:10:56|0.51505
04:10:57|0.51505
04:10:58|0.51505
04:10:59|0.51517
04:11:00|0.51524
04:11:01|0.51506
04:11:02|0.51557
04:11:03|0.51557
04:11:04|0.51557
04:11:05|0.51557
04:11:06|0.51557
04:11:07|0.51557
04:11:08|0.51557
04:11:10|0.51557
04:11:10|0.51557
04:11:12|0.51549
04:11:13|0.51565
04:11:14|0.51604
04:11:15|0.51595
04:11:16|0.51595
04:11:17|0.51595
04:11:18|0.51595
04:11:19|0.51618
04:11:20|0.51618
04:11:22|0.51618
04:11:23|0.51637
04:11:24|0.51637
04:11:25|0.51626
04:11:26|0.51626
04:11:27|0.51626
04:11:28|0.51626
04:11:29|0.51626
04:11:30|0.51626
04:11:32|0.51626
04:11:33|0.51626
04:11:34|0.51626
04:11:35|0.51626
04:11:35|0.51626
04:11:37|0.51626
04:11:37|0.51543
04:11:39|0.51527
04:11:39|0.51527
04:11:41|0.51527
04:11:41|0.51535
04:11:42|0.51563
04:11:44|0.51563
04:11:45|0.51587
04:11:46|0.51587
04:11:47|0.51587
04:11:48|0.51587
04:11:48|0.51587
04:11:50|0.51587
04:11:51|0.51587
04:11:52|0.51587
04:11:53|0.51587
04:11:54|0.51587
04:11:55|0.51587
04:11:56|0.51587
04:11:57|0.51587
04:11:58|0.51587
04:11:59|0.51587
04:12:00|0.51587
04:12:01|0.51587
04:12:02|0.51587
04:12:03|0.51568
04:12:04|0.51568
04:12:04|0.51568
04:12:06|0.5157
04:12:07|0.5157
04:12:07|0.5157
04:12:09|0.51491
04:12:11|0.51501
04:12:11|0.51501
04:12:12|0.5149
04:12:14|0.51499
04:12:15|0.51499
04:12:16|0.51499
04:12:17|0.51505
04:12:19|0.5148
04:12:19|0.5148
04:12:20|0.5148
04:12:22|0.5148
04:12:22|0.5148
04:12:23|0.515
04:12:25|0.51507
04:12:26|0.51485
04:12:27|0.51483
04:12:27|0.51518
04:12:28|0.51518
04:12:30|0.51517
04:12:31|0.51517
04:12:33|0.51517
04:12:34|0.515
04:12:35|0.515
04:12:36|0.515
04:12:36|0.515
04:12:38|0.515
04:12:39|0.515
04:12:40|0.515
04:12:41|0.515
04:12:42|0.515
04:12:43|0.515
04:12:43|0.515
04:12:45|0.515
04:12:46|0.515
04:12:46|0.515
04:12:48|0.515
04:12:49|0.515
04:12:49|0.515
04:12:51|0.515
04:12:51|0.515
04:12:53|0.515
04:12:54|0.515
04:12:54|0.515
04:12:56|0.515
04:12:57|0.515
04:12:57|0.51503
04:12:59|0.515
04:12:59|0.515
04:13:01|0.515
04:13:02|0.515
04:13:03|0.515
04:13:03|0.515
04:13:05|0.515
04:13:06|0.515
04:13:06|0.51562
04:13:08|0.51562
04:13:09|0.51562
04:13:10|0.51502
04:13:12|0.51502
04:13:12|0.51502
04:13:13|0.51502
04:13:15|0.51502
04:13:16|0.51502
04:13:17|0.51502
04:13:18|0.51502
04:13:19|0.51502
04:13:21|0.51502
04:13:21|0.51502
04:13:23|0.51502
04:13:24|0.51502
04:13:25|0.51561
04:13:26|0.51561
04:13:27|0.51561
04:13:28|0.51561
04:13:29|0.51561
04:13:30|0.51561
04:13:31|0.51561
04:13:32|0.51561
04:13:33|0.51561
04:13:34|0.51561
04:13:35|0.51561
04:13:36|0.51561
04:13:37|0.51561
04:13:38|0.51608
04:13:39|0.51608
04:13:40|0.51608
04:13:41|0.51608
04:13:42|0.51608
04:13:43|0.51608
04:13:44|0.51608
04:13:45|0.51608
04:13:46|0.51608
04:13:47|0.51608
04:13:48|0.51608
04:13:49|0.51608
04:13:50|0.51626
04:13:51|0.51662
04:13:52|0.51657
04:13:53|0.51657
04:13:54|0.51657
04:13:55|0.51676
04:13:56|0.51688
04:13:57|0.51688
04:13:58|0.51688
04:13:59|0.51642
04:14:00|0.51642
04:14:01|0.51626
04:14:02|0.51626
04:14:04|0.51628
04:14:04|0.51628
04:14:05|0.51628
04:14:06|0.51628
04:14:07|0.51628
04:14:08|0.51628
04:14:09|0.51648
04:14:11|0.51626
04:14:13|0.51626
04:14:14|0.51626
04:14:15|0.51626
04:14:17|0.51626
04:14:18|0.51626
04:14:19|0.51626
04:14:20|0.51641
04:14:21|0.51641
04:14:22|0.51641
04:14:24|0.51641
04:14:25|0.51641
04:14:26|0.51641
04:14:26|0.51641
04:14:27|0.51641
04:14:28|0.51641
04:14:30|0.51641
04:14:31|0.51641
04:14:32|0.51641
04:14:32|0.51641
04:14:33|0.51641
04:14:34|0.51641
04:14:36|0.51641
04:14:37|0.51641
04:14:38|0.51641
04:14:38|0.51641
04:14:39|0.51587
04:14:41|0.51535
04:14:42|0.51524
04:14:42|0.51513
04:14:43|0.51513
04:14:45|0.51513
04:14:46|0.51513
04:14:47|0.51513
04:14:48|0.51513
04:14:49|0.51544
04:14:50|0.51544
04:14:51|0.51581
04:14:52|0.51581
04:14:53|0.51581
04:14:54|0.51581
04:14:55|0.51581
04:14:56|0.51581
04:14:57|0.51581
04:14:57|0.51581
04:14:58|0.51581
04:15:00|0.51581
04:15:01|0.51581
04:15:02|0.51581
04:15:03|0.51581
04:15:04|0.51581
04:15:05|0.51581
04:15:06|0.51581
04:15:07|0.5161
04:15:08|0.51606
04:15:09|0.51598
04:15:10|0.51598
04:15:11|0.51598
04:15:13|0.51598
04:15:14|0.51507
04:15:16|0.51593
04:15:17|0.51591
04:15:18|0.51591
04:15:18|0.51591
04:15:20|0.51628
04:15:21|0.51628
04:15:22|0.51628
04:15:23|0.51628
04:15:23|0.51628
04:15:25|0.51628
04:15:26|0.51628
04:15:27|0.51628
04:15:28|0.51628
04:15:29|0.51628
04:15:30|0.51681
04:15:31|0.51682
04:15:32|0.51682
04:15:33|0.51682
04:15:34|0.51682
04:15:35|0.51647
04:15:36|0.51647
04:15:37|0.51647
04:15:38|0.51647
04:15:39|0.51647
04:15:40|0.51647
04:15:41|0.51647
04:15:42|0.51647
04:15:43|0.51647
04:15:44|0.51647
04:15:45|0.51647
04:15:46|0.51647
04:15:47|0.51647
04:15:48|0.51647
04:15:49|0.51647
04:15:50|0.51647
04:15:51|0.51647
04:15:52|0.51641
04:15:53|0.51641
04:15:54|0.51646
04:15:55|0.51647
04:15:56|0.51647
04:15:57|0.51647
04:15:58|0.51654
04:15:59|0.51654
04:16:00|0.51654
04:16:01|0.51677
04:16:02|0.51677
04:16:03|0.51677
04:16:04|0.51677
04:16:05|0.51677
04:16:06|0.51677
04:16:07|0.51677
04:16:08|0.51677
04:16:09|0.51677
04:16:10|0.51677
04:16:11|0.51686
04:16:12|0.51686
04:16:14|0.51686
04:16:15|0.51686
04:16:15|0.51686
04:16:17|0.51647
04:16:19|0.51649
04:16:20|0.51654
04:16:20|0.51654
04:16:22|0.51654
04:16:22|0.51654
04:16:24|0.51706
04:16:25|0.51682
04:16:26|0.51682
04:16:27|0.51682
04:16:27|0.51716
04:16:29|0.5172
04:16:30|0.51739
04:16:31|0.51739
04:16:31|0.51739
04:16:32|0.51739
04:16:34|0.51739
04:16:35|0.51739
04:16:35|0.51739
04:16:37|0.51752
04:16:38|0.51737
04:16:38|0.51737
04:16:40|0.51737
04:16:40|0.51737
04:16:42|0.51737
04:16:42|0.51737
04:16:44|0.51754
04:16:45|0.51766
04:16:45|0.51806
04:16:46|0.51815
04:16:48|0.51815
04:16:48|0.51815
04:16:49|0.51809
04:16:50|0.51792
04:16:52|0.51792
04:16:52|0.51792
04:16:53|0.51792
04:16:54|0.51792
04:16:56|0.51792
04:16:57|0.51827
04:16:57|0.51827
04:16:58|0.51827
04:16:59|0.51827
04:17:01|0.51827
04:17:01|0.51827
04:17:02|0.51827
04:17:04|0.51803
04:17:05|0.51803
04:17:06|0.51761
04:17:07|0.51814
04:17:08|0.51814
04:17:09|0.51814
04:17:10|0.51798
04:17:11|0.51798
04:17:12|0.5179
04:17:14|0.5179
04:17:15|0.5179
04:17:16|0.5179
04:17:17|0.51842
04:17:19|0.51833
04:17:20|0.51833
04:17:20|0.51833
04:17:21|0.51833
04:17:23|0.51833
04:17:25|0.51833
04:17:25|0.51833
04:17:26|0.51833
04:17:27|0.51854
04:17:29|0.51854
04:17:29|0.51876
04:17:30|0.51855
04:17:31|0.51855
04:17:32|0.51876
04:17:34|0.51876
04:17:35|0.51865
04:17:36|0.51865
04:17:37|0.51865
04:17:38|0.5188
04:17:39|0.51847
04:17:39|0.51847
04:17:41|0.51847
04:17:42|0.51832
04:17:43|0.51832
04:17:44|0.51865
04:17:44|0.5188
04:17:46|0.51876
04:17:47|0.51876
04:17:47|0.5188
04:17:49|0.51907
04:17:50|0.51906
04:17:51|0.51906
04:17:52|0.51906
04:17:53|0.51906
04:17:55|0.5195
04:17:55|0.5195
04:17:56|0.5195
04:17:57|0.5195
04:17:58|0.51915
04:17:59|0.51915
04:18:00|0.51911
04:18:01|0.51896
04:18:02|0.51896
04:18:03|0.51896
04:18:04|0.51896
04:18:05|0.51881
04:18:06|0.5184
04:18:07|0.5184
04:18:08|0.5184
04:18:09|0.5184
04:18:10|0.51839
04:18:11|0.51841
04:18:12|0.51841
04:18:14|0.51841
04:18:16|0.51827
04:18:16|0.51827
04:18:17|0.51827
04:18:18|0.51827
04:18:19|0.5181
04:18:20|0.5181
04:18:22|0.5181
04:18:23|0.5181
04:18:24|0.5181
04:18:25|0.5181
04:18:26|0.5181
04:18:27|0.5181
04:18:28|0.51881
04:18:29|0.51881
04:18:30|0.51881
04:18:31|0.51881
04:18:32|0.51881
04:18:33|0.51881
04:18:34|0.51881
04:18:35|0.51881
04:18:36|0.51881
04:18:37|0.51881
04:18:38|0.51881
04:18:39|0.51881
04:18:40|0.51904
04:18:41|0.51906
04:18:42|0.51906
04:18:43|0.51914
04:18:44|0.51914
04:18:45|0.51914
04:18:46|0.51914
04:18:47|0.51923
04:18:48|0.51976
04:18:49|0.51976
04:18:50|0.51984
04:18:51|0.51977
04:18:52|0.51984
04:18:53|0.51984
04:18:54|0.51924
04:18:55|0.51924
04:18:56|0.51936
04:18:57|0.51917
04:18:58|0.51917
04:18:59|0.51917
04:19:00|0.51917
04:19:01|0.51917
04:19:02|0.51917
04:19:03|0.51917
04:19:04|0.51917
04:19:05|0.51904
04:19:06|0.5189
04:19:07|0.5189
04:19:08|0.5189
04:19:09|0.51906
04:19:10|0.51906
04:19:11|0.51876
04:19:12|0.51916
04:19:13|0.51916
04:19:14|0.51916
04:19:16|0.51916
04:19:17|0.51916
04:19:18|0.51888
04:19:19|0.51888
04:19:21|0.51888
04:19:21|0.5188
04:19:22|0.5188
04:19:23|0.5188
04:19:24|0.5188
04:19:25|0.5188
04:19:26|0.5188
04:19:27|0.5188
04:19:28|0.5188
04:19:29|0.5188
04:19:30|0.5188
04:19:31|0.5188
04:19:32|0.51855
04:19:34|0.51855
04:19:35|0.51855
04:19:36|0.51855
04:19:37|0.51855
04:19:38|0.51855
04:19:39|0.51855
04:19:40|0.51845
04:19:42|0.51845
04:19:42|0.51842
04:19:43|0.5184
04:19:44|0.5184
04:19:46|0.5184
04:19:47|0.5184
04:19:48|0.5184
04:19:48|0.5184
04:19:50|0.5184
04:19:50|0.51839
04:19:52|0.51839
04:19:52|0.51814
04:19:54|0.51814
04:19:54|0.51814
04:19:56|0.51814
04:19:57|0.51814
04:19:57|0.51814
04:19:58|0.51841
04:19:59|0.5184
04:20:01|0.5184
04:20:02|0.5184
04:20:02|0.5184
04:20:04|0.5184
04:20:05|0.5184
04:20:06|0.5184
04:20:07|0.5184
04:20:07|0.5184
04:20:09|0.5184
04:20:10|0.51824
04:20:11|0.51824
04:20:12|0.51824
04:20:13|0.51824
04:20:14|0.51824
04:20:15|0.51824
04:20:15|0.51824
04:20:18|0.51824
04:20:19|0.51824
04:20:21|0.51824
04:20:22|0.51837
04:20:22|0.51837
04:20:23|0.51838
04:20:24|0.51838
04:20:25|0.51838
04:20:26|0.51838
04:20:27|0.51838
04:20:28|0.51838
04:20:29|0.51821
04:20:30|0.51821
04:20:31|0.51821
04:20:33|0.51821
04:20:33|0.5184
04:20:34|0.5184
04:20:35|0.5184
04:20:37|0.5184
04:20:38|0.5184
04:20:39|0.51799
04:20:40|0.51799
04:20:41|0.51799
04:20:42|0.51799
04:20:43|0.51799
04:20:44|0.51799
04:20:45|0.51817
04:20:46|0.51817
04:20:47|0.51823
04:20:48|0.51823
04:20:49|0.51823
04:20:50|0.51823
04:20:51|0.51832
04:20:52|0.51832
04:20:53|0.51832
04:20:54|0.51832
04:20:55|0.51832
04:20:56|0.51832
04:20:57|0.51832
04:20:58|0.51832
04:20:59|0.51832
04:21:00|0.51832
04:21:01|0.51832
04:21:02|0.51832
04:21:03|0.518
04:21:04|0.518
04:21:05|0.51824
04:21:06|0.51822
04:21:07|0.51824
04:21:08|0.51702
04:21:09|0.51765
04:21:10|0.51765
04:21:11|0.51765
04:21:12|0.51765
04:21:13|0.51765
04:21:14|0.51765
04:21:16|0.51765
04:21:17|0.517
04:21:19|0.517
04:21:19|0.517
04:21:21|0.51747
04:21:22|0.51747
04:21:22|0.51747
04:21:24|0.51747
04:21:24|0.51747
04:21:25|0.51747
04:21:27|0.51747
04:21:28|0.5174
04:21:29|0.51712
04:21:29|0.51712
04:21:31|0.51747
04:21:32|0.51747
04:21:33|0.51747
04:21:33|0.51747
04:21:35|0.51747
04:21:35|0.51747
04:21:37|0.51747
04:21:38|0.51747
04:21:39|0.51741
04:21:40|0.51782
04:21:41|0.51782
04:21:42|0.51782
04:21:43|0.51782
04:21:44|0.51782
04:21:45|0.51782
04:21:46|0.51752
04:21:47|0.51752
04:21:48|0.51752
04:21:49|0.51752
04:21:50|0.51752
04:21:51|0.51752
04:21:52|0.51752
04:21:53|0.51752
04:21:53|0.51752
04:21:54|0.51752
04:21:56|0.51752
04:21:57|0.51752
04:21:57|0.51752
04:21:58|0.51752
04:22:00|0.51752
04:22:00|0.51752
04:22:01|0.51752
04:22:03|0.51752
04:22:04|0.51752
04:22:06|0.51752
04:22:06|0.51743
04:22:07|0.51743
04:22:08|0.51743
04:22:09|0.51743
04:22:10|0.51743
04:22:11|0.51743
04:22:12|0.51743
04:22:14|0.51743
04:22:14|0.51743
04:22:15|0.51743
04:22:17|0.51743
04:22:17|0.51743
04:22:20|0.51743
04:22:20|0.51743
04:22:21|0.51743
04:22:22|0.5175
04:22:23|0.5175
04:22:24|0.5175
04:22:26|0.5175
04:22:27|0.51741
04:22:29|0.51741
04:22:29|0.51741
04:22:30|0.51741
04:22:31|0.51741
04:22:33|0.51741
04:22:34|0.51741
04:22:35|0.51741
04:22:36|0.51741
04:22:38|0.51741
04:22:38|0.51741
04:22:39|0.51729
04:22:40|0.51729
04:22:41|0.51729
04:22:42|0.51729
04:22:43|0.51741
04:22:44|0.51741
04:22:45|0.51741
04:22:46|0.51782
04:22:47|0.51782
04:22:48|0.51782
04:22:50|0.51722
04:22:51|0.51722
04:22:52|0.51722
04:22:53|0.51722
04:22:55|0.51722
04:22:56|0.51729
04:22:57|0.51729
04:22:58|0.51729
04:22:59|0.51729
04:23:00|0.51729
04:23:01|0.51729
04:23:02|0.51729
04:23:03|0.51729
04:23:04|0.51729
04:23:05|0.51729
04:23:06|0.51729
04:23:06|0.51729
04:23:08|0.51729
04:23:09|0.51726
04:23:10|0.51726
04:23:11|0.51726
04:23:12|0.51726
04:23:13|0.51701
04:23:13|0.51701
04:23:15|0.51701
04:23:16|0.51701
04:23:17|0.5168
04:23:19|0.5168
04:23:20|0.5168
04:23:22|0.51662
04:23:22|0.51654
04:23:23|0.51652
04:23:24|0.51652
04:23:26|0.51652
04:23:26|0.51652
04:23:27|0.51652
04:23:28|0.51657
04:23:30|0.51718
04:23:31|0.51718
04:23:32|0.51724
04:23:33|0.51724
04:23:34|0.51724
04:23:35|0.5169
04:23:36|0.5169
04:23:37|0.5169
04:23:38|0.5169
04:23:39|0.5169
04:23:40|0.5169
04:23:41|0.5169
04:23:42|0.5169
04:23:43|0.5169
04:23:44|0.5169
04:23:45|0.5169
04:23:46|0.5169
04:23:47|0.5169
04:23:49|0.51669
04:23:50|0.51718
04:23:51|0.51734
04:23:52|0.51734
04:23:53|0.51734
04:23:54|0.51734
04:23:55|0.51734
04:23:56|0.51734
04:23:57|0.51734
04:23:58|0.51734
04:23:59|0.51734
04:24:00|0.51734
04:24:01|0.51734
04:24:02|0.51734
04:24:03|0.51734
04:24:04|0.51734
04:24:05|0.51734
04:24:06|0.51764
04:24:07|0.51764
04:24:08|0.51764
04:24:10|0.51764
04:24:10|0.51764
04:24:11|0.51764
04:24:12|0.51764
04:24:13|0.51715
04:24:14|0.51715
04:24:15|0.51715
04:24:16|0.51715
04:24:17|0.51715
04:24:19|0.51715
04:24:20|0.51683
04:24:22|0.51683
04:24:22|0.51683
04:24:23|0.51683
04:24:24|0.51683
04:24:25|0.51683
04:24:26|0.51711
04:24:27|0.51711
04:24:29|0.51711
04:24:30|0.51711
04:24:31|0.51651
04:24:32|0.51651
04:24:33|0.5165
04:24:34|0.5165
04:24:36|0.5165
04:24:36|0.5165
04:24:38|0.5165
04:24:39|0.5165
04:24:39|0.5165
04:24:40|0.5171
04:24:42|0.5171
04:24:43|0.5171
04:24:44|0.5171
04:24:44|0.5171
04:24:46|0.51652
04:24:47|0.51652
04:24:48|0.51652
04:24:49|0.51652
04:24:50|0.51652
04:24:50|0.51652
04:24:52|0.51652
04:24:53|0.51652
04:24:53|0.51652
04:24:55|0.51691
04:24:56|0.51691
04:24:56|0.51691
04:24:57|0.51691
04:24:59|0.51691
04:24:59|0.51691
04:25:01|0.51691
04:25:02|0.51691
04:25:03|0.51691
04:25:04|0.51691
04:25:05|0.51691
04:25:07|0.51691
04:25:08|0.51691
04:25:09|0.51691
04:25:11|0.51691
04:25:11|0.51691
04:25:12|0.51691
04:25:13|0.51712
04:25:14|0.51722
04:25:15|0.51722
04:25:16|0.51722
04:25:17|0.51722
04:25:20|0.51722
04:25:20|0.51722
04:25:22|0.51722
04:25:23|0.51722
04:25:25|0.51717
04:25:25|0.51694
04:25:26|0.51694
04:25:27|0.51694
04:25:28|0.51694
04:25:29|0.51694
04:25:30|0.51694
04:25:31|0.51694
04:25:32|0.5171
04:25:33|0.5172
04:25:34|0.5172
04:25:35|0.5172
04:25:36|0.5172
04:25:37|0.5172
04:25:39|0.5172
04:25:40|0.5172
04:25:41|0.5172
04:25:42|0.5172
04:25:44|0.5172
04:25:45|0.51721
04:25:46|0.51721
04:25:47|0.51721
04:25:48|0.51721
04:25:49|0.51721
04:25:50|0.51721
04:25:51|0.51721
04:25:52|0.51721
04:25:53|0.51721
04:25:54|0.51737
04:25:55|0.51724
04:25:56|0.51724
04:25:57|0.51724
04:25:58|0.51724
04:25:59|0.51724
04:26:00|0.51724
04:26:01|0.51724
04:26:02|0.51724
04:26:03|0.51724
04:26:04|0.51724
04:26:05|0.51724
04:26:06|0.51736
04:26:07|0.51734
04:26:08|0.51734
04:26:09|0.51734
04:26:10|0.51734
04:26:11|0.51731
04:26:12|0.51731
04:26:13|0.51731
04:26:14|0.51731
04:26:15|0.51731
04:26:16|0.51731
04:26:17|0.51731
04:26:18|0.51731
04:26:19|0.51731
04:26:21|0.51731
04:26:22|0.51734
04:26:24|0.51734
04:26:25|0.51734
04:26:26|0.51734
04:26:27|0.51734
04:26:28|0.51734
04:26:29|0.51734
04:26:30|0.51734
04:26:32|0.51734
04:26:33|0.51734
04:26:33|0.51734
04:26:34|0.51734
04:26:36|0.51734
04:26:37|0.51734
04:26:37|0.51737
04:26:38|0.51737
04:26:40|0.51737
04:26:40|0.51737
04:26:42|0.51737
04:26:43|0.51737
04:26:44|0.51737
04:26:45|0.517
04:26:46|0.517
04:26:48|0.517
04:26:49|0.517
04:26:50|0.517
04:26:51|0.517
04:26:52|0.517
04:26:52|0.517
04:26:54|0.517
04:26:55|0.517
04:26:55|0.517
04:26:57|0.517
04:26:58|0.517
04:27:01|0.517
04:27:02|0.51707
04:27:03|0.51707
04:27:04|0.51707
04:27:05|0.51707
04:27:06|0.51707
04:27:07|0.51707
04:27:08|0.51707
04:27:09|0.51702
04:27:10|0.51702
04:27:10|0.51701
04:27:12|0.51701
04:27:13|0.51701
04:27:13|0.51701
04:27:14|0.51701
04:27:16|0.51701
04:27:17|0.51701
04:27:18|0.51701
04:27:19|0.51701
04:27:20|0.51701
04:27:22|0.51701
04:27:23|0.51701
04:27:24|0.5175
04:27:25|0.5175
04:27:26|0.51713
04:27:28|0.51713
04:27:28|0.51713
04:27:30|0.51713
04:27:31|0.51713
04:27:32|0.51721
04:27:33|0.51721
04:27:34|0.51721
04:27:35|0.51721
04:27:36|0.51721
04:27:37|0.51686
04:27:38|0.51686
04:27:39|0.51686
04:27:40|0.51686
04:27:41|0.51686
04:27:42|0.51686
04:27:43|0.51686
04:27:44|0.51686
04:27:45|0.51683
04:27:46|0.51683
04:27:47|0.51683
04:27:48|0.51683
04:27:49|0.51683
04:27:50|0.51683
04:27:51|0.51683
04:27:53|0.51683
04:27:54|0.51683
04:27:55|0.51683
04:27:55|0.51683
04:27:56|0.51683
04:27:57|0.51683
04:27:59|0.51683
04:28:00|0.51683
04:28:01|0.51683
04:28:01|0.51624
04:28:03|0.51624
04:28:03|0.51663
04:28:04|0.51696
04:28:06|0.51696
04:28:06|0.51696
04:28:07|0.51696
04:28:09|0.51724
04:28:10|0.51724
04:28:11|0.51724
04:28:12|0.51724
04:28:13|0.51724
04:28:14|0.51724
04:28:15|0.51724
04:28:15|0.51724
04:28:17|0.51732
04:28:17|0.51649
04:28:18|0.51649
04:28:20|0.51649
04:28:21|0.51649
04:28:22|0.51649
04:28:23|0.51649
04:28:25|0.51649
04:28:26|0.51649
04:28:28|0.51649
04:28:29|0.51649
04:28:30|0.51649
04:28:31|0.51649
04:28:32|0.51649
04:28:33|0.51649
04:28:34|0.51649
04:28:35|0.51649
04:28:36|0.51647
04:28:37|0.51647
04:28:38|0.51647
04:28:39|0.51647
04:28:40|0.51647
04:28:41|0.51656
04:28:42|0.51666
04:28:43|0.51666
04:28:44|0.51666
04:28:46|0.51666
04:28:46|0.51666
04:28:47|0.51666
04:28:48|0.51666
04:28:49|0.51666
04:28:50|0.51666
04:28:51|0.51666
04:28:52|0.51666
04:28:53|0.51666
04:28:55|0.51666
04:28:55|0.51666
04:28:56|0.51666
04:28:57|0.51666
04:28:58|0.51666
04:29:00|0.51666
04:29:01|0.51666
04:29:01|0.51666
04:29:03|0.51666
04:29:03|0.51666
04:29:05|0.51657
04:29:06|0.51657
04:29:07|0.51657
04:29:08|0.51657
04:29:09|0.51657
04:29:10|0.51692
04:29:11|0.51692
04:29:12|0.51692
04:29:13|0.51692
04:29:14|0.51692
04:29:15|0.517
04:29:16|0.51734
04:29:18|0.51734
04:29:18|0.51734
04:29:19|0.51734
04:29:20|0.51734
04:29:22|0.51737
04:29:23|0.51737
04:29:24|0.51737
04:29:26|0.51737
04:29:27|0.51761
04:29:28|0.51761
04:29:29|0.51761
04:29:31|0.51761
04:29:32|0.51761
04:29:33|0.51761
04:29:34|0.51761
04:29:35|0.51761
04:29:36|0.51737
04:29:37|0.51756
04:29:38|0.51756
04:29:39|0.51756
04:29:41|0.51746
04:29:42|0.51746
04:29:43|0.51746
04:29:44|0.51746
04:29:44|0.51746
04:29:46|0.51677
04:29:46|0.51663
04:29:47|0.51663
04:29:48|0.51663
04:29:49|0.51663
04:29:51|0.51663
04:29:52|0.51686
04:29:52|0.51686
04:29:53|0.51686
04:29:55|0.51686
04:29:56|0.51686
04:29:57|0.51686
04:29:58|0.51686
04:29:59|0.51686
04:30:00|0.51686
04:30:01|0.51686
04:30:02|0.51711
04:30:02|0.51711
04:30:04|0.51711
04:30:05|0.51711
04:30:05|0.51678
04:30:06|0.51678
04:30:07|0.51678
04:30:09|0.51678
04:30:10|0.51678
04:30:11|0.51678
04:30:12|0.51678
04:30:14|0.51678
04:30:14|0.51691
04:30:15|0.51691
04:30:16|0.51691
04:30:17|0.5169
04:30:18|0.51718
04:30:19|0.51718
04:30:20|0.51718
04:30:21|0.51718
04:30:22|0.51718
04:30:24|0.51718
04:30:26|0.51718
04:30:27|0.51718
04:30:28|0.51718
04:30:29|0.51718
04:30:30|0.51718
04:30:31|0.51718
04:30:32|0.51718
04:30:34|0.51718
04:30:34|0.51718
04:30:35|0.51727
04:30:36|0.51727
04:30:37|0.51727
04:30:38|0.51727
04:30:39|0.51727
04:30:40|0.51727
04:30:41|0.51727
04:30:42|0.51727
04:30:43|0.51727
04:30:44|0.51741
04:30:45|0.51741
04:30:46|0.51741
04:30:47|0.51741
04:30:48|0.51741
04:30:49|0.51741
04:30:50|0.51741
04:30:51|0.51741
04:30:52|0.51741
04:30:53|0.51741
04:30:54|0.51746
04:30:56|0.51746
04:30:56|0.51746
04:30:57|0.51746
04:30:58|0.51746
04:30:59|0.5173
04:31:00|0.51719
04:31:01|0.51719
04:31:02|0.51731
04:31:03|0.51731
04:31:04|0.51731
04:31:05|0.51731
04:31:07|0.51731
04:31:07|0.51731
04:31:08|0.51706
04:31:09|0.51706
04:31:10|0.51706
04:31:12|0.51706
04:31:12|0.51706
04:31:13|0.517
04:31:14|0.517
04:31:15|0.517
04:31:16|0.517
04:31:17|0.517
04:31:18|0.51705
04:31:19|0.51705
04:31:20|0.51705
04:31:21|0.51705
04:31:22|0.51705
04:31:23|0.51705
04:31:24|0.51705
04:31:26|0.51705
04:31:27|0.51705
04:31:29|0.51705
04:31:29|0.51705
04:31:30|0.51709
04:31:31|0.51709
04:31:32|0.51727
04:31:34|0.51727
04:31:34|0.51727
04:31:35|0.51727
04:31:36|0.51727
04:31:37|0.51727
04:31:39|0.51727
04:31:39|0.51727
04:31:40|0.51727
04:31:41|0.51727
04:31:42|0.51727
04:31:43|0.51727
04:31:44|0.51727
04:31:45|0.51727
04:31:46|0.51727
04:31:47|0.51727
04:31:48|0.51727
04:31:49|0.51727
04:31:50|0.51727
04:31:51|0.51727
04:31:52|0.51727
04:31:53|0.51727
04:31:54|0.51727
04:31:55|0.51727
04:31:56|0.51727
04:31:57|0.51735
04:31:58|0.51735
04:31:59|0.51735
04:32:00|0.51735
04:32:02|0.51735
04:32:02|0.51735
04:32:03|0.51735
04:32:04|0.51735
04:32:05|0.51735
04:32:06|0.51735
04:32:07|0.51735
04:32:08|0.51735
04:32:09|0.51735
04:32:10|0.51729
04:32:12|0.51729
04:32:12|0.51709
04:32:13|0.51709
04:32:14|0.51725
04:32:15|0.51725
04:32:17|0.51727
04:32:18|0.51727
04:32:19|0.51735
04:32:20|0.51735
04:32:20|0.51735
04:32:22|0.51736
04:32:23|0.51736
04:32:23|0.51736
04:32:26|0.51736
04:32:27|0.51736
04:32:28|0.51736
04:32:29|0.51736
04:32:30|0.51708
04:32:31|0.51708
04:32:32|0.51708
04:32:34|0.51708
04:32:34|0.51708
04:32:35|0.51766
04:32:36|0.51766
04:32:37|0.51766
04:32:39|0.51753
04:32:40|0.51753
04:32:41|0.51737
04:32:42|0.51737
04:32:43|0.51737
04:32:43|0.51737
04:32:45|0.51737
04:32:46|0.51737
04:32:47|0.51724
04:32:48|0.51751
04:32:48|0.51751
04:32:49|0.51751
04:32:51|0.51726
04:32:52|0.51726
04:32:53|0.51726
04:32:54|0.51726
04:32:55|0.51726
04:32:56|0.51717
04:32:57|0.5168
04:32:58|0.51673
04:32:59|0.51673
04:33:00|0.51673
04:33:01|0.51673
04:33:02|0.51673
04:33:03|0.51648
04:33:04|0.51694
04:33:05|0.51694
04:33:06|0.51703
04:33:07|0.51703
04:33:08|0.51703
04:33:09|0.51673
04:33:10|0.51673
04:33:11|0.51673
04:33:13|0.51673
04:33:13|0.51673
04:33:14|0.51673
04:33:15|0.51673
04:33:16|0.51673
04:33:18|0.51694
04:33:18|0.51694
04:33:19|0.51694
04:33:21|0.51694
04:33:22|0.51694
04:33:23|0.51723
04:33:24|0.51713
04:33:24|0.51713
04:33:27|0.51729
04:33:28|0.51729
04:33:29|0.51729
04:33:31|0.51729
04:33:31|0.51729
04:33:32|0.51712
04:33:34|0.51712
04:33:36|0.51712
04:33:37|0.51712
04:33:37|0.51712
04:33:39|0.51712
04:33:40|0.51712
04:33:41|0.51712
04:33:42|0.51712
04:33:43|0.51712
04:33:45|0.51712
04:33:46|0.51712
04:33:46|0.51712
04:33:47|0.51712
04:33:48|0.51712
04:33:49|0.51712
04:33:51|0.51712
04:33:52|0.51685
04:33:53|0.51685
04:33:54|0.51685
04:33:55|0.51685
04:33:56|0.51668
04:33:57|0.51668
04:33:58|0.51668
04:33:59|0.51668
04:34:00|0.51668
04:34:01|0.51668
04:34:02|0.51668
04:34:03|0.51649
04:34:04|0.51649
04:34:05|0.51649
04:34:07|0.51649
04:34:07|0.51649
04:34:08|0.51649
04:34:09|0.51606
04:34:10|0.51629
04:34:11|0.51629
04:34:12|0.51605
04:34:13|0.5158
04:34:14|0.5158
04:34:15|0.5158
04:34:16|0.5158
04:34:17|0.5158
04:34:18|0.51527
04:34:19|0.51527
04:34:20|0.51526
04:34:21|0.515
04:34:22|0.51592
04:34:23|0.51592
04:34:24|0.51592
04:34:25|0.51592
04:34:27|0.51592
04:34:29|0.5155
04:34:29|0.5155
04:34:30|0.51538
04:34:31|0.51538
04:34:32|0.51522
04:34:34|0.51533
04:34:35|0.51533
04:34:36|0.51533
04:34:37|0.51516
04:34:39|0.51526
04:34:40|0.51516
04:34:41|0.51516
04:34:42|0.51516
04:34:43|0.51516
04:34:44|0.51529
04:34:45|0.515
04:34:45|0.515
04:34:47|0.515
04:34:48|0.515
04:34:49|0.515
04:34:50|0.515
04:34:51|0.515
04:34:52|0.51484
04:34:53|0.51467
04:34:54|0.51465
04:34:55|0.51465
04:34:56|0.51461
04:34:57|0.51461
04:34:58|0.51418
04:34:59|0.51432
04:34:59|0.51432
04:35:00|0.51444
04:35:02|0.51402
04:35:04|0.51408
04:35:04|0.51408
04:35:05|0.51396
04:35:06|0.51391
04:35:07|0.51385
04:35:08|0.51385
04:35:09|0.51385
04:35:11|0.51385
04:35:11|0.51385
04:35:12|0.51372
04:35:13|0.51372
04:35:15|0.51372
04:35:15|0.51372
04:35:16|0.51372
04:35:18|0.51372
04:35:18|0.51372
04:35:19|0.51372
04:35:20|0.51372
04:35:21|0.51372
04:35:22|0.51415
04:35:23|0.51415
04:35:25|0.51415
04:35:25|0.51404
04:35:26|0.51404
04:35:28|0.51404
04:35:30|0.51481
04:35:31|0.51481
04:35:32|0.51481
04:35:33|0.51481
04:35:34|0.51481
04:35:35|0.51475
04:35:37|0.51475
04:35:37|0.51475
04:35:38|0.51475
04:35:40|0.51475
04:35:41|0.51475
04:35:42|0.51475
04:35:43|0.51475
04:35:44|0.51475
04:35:45|0.51475
04:35:46|0.51485
04:35:47|0.51485
04:35:48|0.51485
04:35:49|0.51485
04:35:50|0.51485
04:35:51|0.51485
04:35:52|0.51478
04:35:53|0.51477
04:35:54|0.51477
04:35:56|0.51477
04:35:57|0.51477
04:35:58|0.51477
04:35:59|0.51477
04:35:59|0.51474
04:36:01|0.51474
04:36:01|0.51474
04:36:02|0.51474
04:36:04|0.51474
04:36:04|0.51474
04:36:05|0.51477
04:36:06|0.51477
04:36:07|0.51477
04:36:09|0.51477
04:36:09|0.51489
04:36:11|0.51489
04:36:11|0.51489
04:36:13|0.51489
04:36:14|0.51489
04:36:15|0.51489
04:36:15|0.51444
04:36:17|0.51464
04:36:18|0.51464
04:36:19|0.51464
04:36:19|0.51464
04:36:21|0.51464
04:36:21|0.51434
04:36:23|0.51434
04:36:24|0.51434
04:36:25|0.51434
04:36:26|0.51434
04:36:27|0.51427
04:36:27|0.51427
04:36:29|0.51425
04:36:31|0.51425
04:36:32|0.5141
04:36:33|0.5141
04:36:35|0.5141
04:36:36|0.5141
04:36:37|0.5141
04:36:38|0.5141
04:36:39|0.5141
04:36:40|0.5141
04:36:41|0.5141
04:36:42|0.5141
04:36:44|0.5141
04:36:45|0.51434
04:36:46|0.51434
04:36:46|0.51434
04:36:48|0.51436
04:36:48|0.51446
04:36:49|0.51443
04:36:51|0.51438
04:36:51|0.51438
04:36:53|0.51438
04:36:54|0.51438
04:36:56|0.51438
04:36:56|0.51438
04:36:57|0.51438
04:36:58|0.51438
04:36:59|0.51438
04:37:00|0.51438
04:37:01|0.51438
04:37:02|0.51438
04:37:03|0.51438
04:37:04|0.51438
04:37:05|0.51438
04:37:06|0.51438
04:37:07|0.51438
04:37:08|0.51438
04:37:09|0.51438
04:37:10|0.51438
04:37:11|0.51486
04:37:12|0.51486
04:37:13|0.51486
04:37:14|0.51486
04:37:15|0.51486
04:37:16|0.51486
04:37:17|0.51486
04:37:18|0.51486
04:37:19|0.51486
04:37:20|0.51486
04:37:21|0.51457
04:37:22|0.51457
04:37:23|0.51486
04:37:24|0.51486
04:37:25|0.51486
04:37:26|0.51486
04:37:27|0.51486
04:37:28|0.51486
04:37:30|0.51486
04:37:32|0.51486
04:37:33|0.51476
04:37:35|0.5146
04:37:36|0.5146
04:37:37|0.5146
04:37:38|0.5146
04:37:39|0.5146
04:37:40|0.5146
04:37:41|0.5146
04:37:42|0.51454
04:37:43|0.51454
04:37:44|0.51454
04:37:45|0.5145
04:37:46|0.5145
04:37:48|0.5145
04:37:49|0.51422
04:37:50|0.51422
04:37:50|0.5142
04:37:52|0.51421
04:37:52|0.51437
04:37:53|0.51437
04:37:55|0.51437
04:37:56|0.51437
04:37:57|0.51437
04:37:58|0.51439
04:37:59|0.51439
04:38:00|0.51439
04:38:01|0.51439
04:38:02|0.51442
04:38:02|0.51442
04:38:04|0.51442
04:38:04|0.51442
04:38:06|0.51466
04:38:07|0.51479
04:38:07|0.51479
04:38:08|0.51479
04:38:09|0.51439
04:38:10|0.51439
04:38:12|0.51439
04:38:13|0.51439
04:38:14|0.51449
04:38:14|0.51449
04:38:16|0.51449
04:38:16|0.51449
04:38:18|0.51449
04:38:19|0.51449
04:38:20|0.51449
04:38:21|0.51449
04:38:22|0.51449
04:38:23|0.51449
04:38:24|0.51421
04:38:25|0.51421
04:38:26|0.51421
04:38:27|0.51421
04:38:28|0.51421
04:38:29|0.51421
04:38:30|0.51421
04:38:31|0.514
04:38:32|0.51407
04:38:34|0.51407
04:38:35|0.51407
04:38:37|0.51407
04:38:38|0.51407
04:38:39|0.51407
04:38:40|0.51407
04:38:41|0.51407
04:38:42|0.51407
04:38:43|0.51407
04:38:44|0.51407
04:38:45|0.51385
04:38:46|0.51406
04:38:47|0.51406
04:38:48|0.51406
04:38:50|0.51406
04:38:51|0.51406
04:38:51|0.51405
04:38:53|0.51405
04:38:53|0.51405
04:38:54|0.51405
04:38:56|0.51405
04:38:57|0.51405
04:38:57|0.51405
04:38:59|0.51405
04:38:59|0.51405
04:39:00|0.51383
04:39:02|0.51383
04:39:03|0.51383
04:39:04|0.51383
04:39:05|0.51373
04:39:05|0.51373
04:39:07|0.5136
04:39:08|0.5136
04:39:09|0.5136
04:39:09|0.51359
04:39:10|0.51365
04:39:11|0.51365
04:39:12|0.51365
04:39:13|0.51372
04:39:14|0.51372
04:39:16|0.51372
04:39:16|0.51372
04:39:18|0.51372
04:39:18|0.51388
04:39:20|0.51388
04:39:21|0.51388
04:39:22|0.51355
04:39:23|0.51355
04:39:24|0.51388
04:39:25|0.51388
04:39:26|0.51388
04:39:27|0.51388
04:39:28|0.51388
04:39:29|0.51388
04:39:30|0.51388
04:39:31|0.5135
04:39:32|0.5135
04:39:34|0.5135
04:39:35|0.5135
04:39:35|0.5135
04:39:37|0.51381
04:39:38|0.51381
04:39:39|0.51402
04:39:40|0.51402
04:39:41|0.51402
04:39:42|0.51402
04:39:43|0.51402
04:39:44|0.51402
04:39:45|0.51367
04:39:46|0.51367
04:39:47|0.51367
04:39:48|0.51367
04:39:49|0.51332
04:39:50|0.51332
04:39:51|0.51332
04:39:52|0.51332
04:39:53|0.51332
04:39:54|0.51332
04:39:55|0.51312
04:39:56|0.51312
04:39:57|0.51312
04:39:58|0.5131
04:39:59|0.51329
04:40:00|0.51329
04:40:01|0.5129
04:40:02|0.51286
04:40:03|0.51246
04:40:04|0.51305
04:40:05|0.5132
04:40:06|0.5132
04:40:07|0.5132
04:40:08|0.5132
04:40:09|0.5132
04:40:10|0.51302
04:40:11|0.51302
04:40:12|0.51302
04:40:13|0.51302
04:40:14|0.51302
04:40:15|0.51302
04:40:16|0.51302
04:40:17|0.51302
04:40:18|0.51302
04:40:19|0.51302
04:40:20|0.51332
04:40:21|0.5134
04:40:22|0.5134
04:40:23|0.5134
04:40:24|0.5134
04:40:25|0.5134
04:40:26|0.5134
04:40:27|0.5134
04:40:28|0.5134
04:40:29|0.5134
04:40:30|0.5134
04:40:31|0.51312
04:40:32|0.51312
04:40:34|0.51263
04:40:35|0.51252
04:40:36|0.51252
04:40:37|0.51271
04:40:38|0.51247
04:40:40|0.51247
04:40:42|0.51247
04:40:43|0.51226
04:40:44|0.51226
04:40:45|0.51211
04:40:47|0.51224
04:40:47|0.51224
04:40:48|0.51242
04:40:49|0.51242
04:40:50|0.51242
04:40:51|0.51242
04:40:52|0.51242
04:40:53|0.51242
04:40:54|0.51242
04:40:56|0.51242
04:40:57|0.51242
04:40:57|0.51242
04:40:58|0.51242
04:40:59|0.51242
04:41:01|0.51242
04:41:02|0.51242
04:41:02|0.51242
04:41:04|0.51242
04:41:05|0.51286
04:41:06|0.51287
04:41:07|0.51287
04:41:08|0.51287
04:41:08|0.51287
04:41:10|0.51287
04:41:10|0.51287
04:41:11|0.51192
04:41:13|0.51192
04:41:13|0.51192
04:41:14|0.51192
04:41:15|0.51192
04:41:17|0.51182
04:41:18|0.51183
04:41:18|0.51183
04:41:19|0.51184
04:41:20|0.51169
04:41:21|0.51169
04:41:23|0.51177
04:41:24|0.51177
04:41:24|0.51117
04:41:25|0.51132
04:41:27|0.51132
04:41:27|0.51132
04:41:28|0.51132
04:41:29|0.51132
04:41:31|0.51132
04:41:31|0.5113
04:41:33|0.5113
04:41:34|0.5113
04:41:36|0.5113
04:41:37|0.5113
04:41:38|0.5113
04:41:38|0.51183
04:41:40|0.51183
04:41:41|0.51156
04:41:42|0.51156
04:41:43|0.51156
04:41:44|0.51153
04:41:46|0.51153
04:41:46|0.51153
04:41:47|0.51153
04:41:48|0.51153
04:41:49|0.51153
04:41:50|0.51153
04:41:51|0.51153
04:41:52|0.51153
04:41:53|0.51153
04:41:54|0.51153
04:41:55|0.51153
04:41:56|0.51153
04:41:57|0.51153
04:41:58|0.51153
04:41:59|0.51153
04:42:00|0.51153
04:42:02|0.51153
04:42:02|0.51153
04:42:03|0.51153
04:42:04|0.51153
04:42:05|0.51153
04:42:06|0.5114
04:42:07|0.5114
04:42:08|0.5114
04:42:09|0.5114
04:42:10|0.5114
04:42:11|0.51142
04:42:12|0.51142
04:42:13|0.51142
04:42:14|0.51142
04:42:15|0.51142
04:42:16|0.51165
04:42:17|0.51165
04:42:18|0.51165
04:42:19|0.51165
04:42:20|0.51165
04:42:21|0.51165
04:42:22|0.51137
04:42:23|0.51137
04:42:25|0.51137
04:42:25|0.51137
04:42:26|0.51138
04:42:27|0.51138
04:42:28|0.51132
04:42:29|0.51107
04:42:30|0.51113
04:42:31|0.51113
04:42:32|0.51113
04:42:33|0.51113
04:42:35|0.51113
04:42:36|0.51113
04:42:37|0.51113
04:42:38|0.51113
04:42:39|0.51113
04:42:40|0.51113
04:42:40|0.51113
04:42:42|0.5113
04:42:43|0.5116
04:42:44|0.5116
04:42:45|0.5116
04:42:46|0.5116
04:42:47|0.5116
04:42:48|0.5116
04:42:49|0.51184
04:42:50|0.51184
04:42:51|0.51184
04:42:53|0.51204
04:42:53|0.51204
04:42:54|0.51204
04:42:55|0.51231
04:42:56|0.51231
04:42:57|0.51231
04:42:58|0.51231
04:42:59|0.51231
04:43:00|0.51231
04:43:01|0.51231
04:43:02|0.51231
04:43:04|0.51231
04:43:04|0.51231
04:43:06|0.51231
04:43:07|0.51231
04:43:08|0.51231
04:43:10|0.51236
04:43:10|0.51236
04:43:11|0.51231
04:43:12|0.51231
04:43:13|0.51231
04:43:14|0.51231
04:43:15|0.5121
04:43:16|0.5116
04:43:17|0.5116
04:43:18|0.5116
04:43:19|0.5116
04:43:20|0.51236
04:43:21|0.51236
04:43:22|0.51236
04:43:23|0.51236
04:43:24|0.51236
04:43:25|0.51236
04:43:26|0.51236
04:43:27|0.51236
04:43:28|0.51236
04:43:29|0.51248
04:43:30|0.51248
04:43:31|0.51321
04:43:32|0.51321
04:43:33|0.51321
04:43:34|0.51304
04:43:36|0.51304
04:43:38|0.51304
04:43:38|0.51304
04:43:39|0.51304
04:43:41|0.51304
04:43:43|0.51307
04:43:44|0.51295
04:43:44|0.51295
04:43:46|0.51295
04:43:47|0.51295
04:43:48|0.51295
04:43:49|0.51295
04:43:49|0.51295
04:43:51|0.51295
04:43:52|0.51295
04:43:53|0.51295
04:43:53|0.51295
04:43:55|0.51295
04:43:56|0.51295
04:43:57|0.51295
04:43:58|0.51295
04:43:59|0.51295
04:44:00|0.51295
04:44:01|0.51295
04:44:02|0.51295
04:44:03|0.51295
04:44:04|0.51295
04:44:05|0.51295
04:44:06|0.51295
04:44:07|0.51295
04:44:08|0.51295
04:44:09|0.51295
04:44:10|0.51295
04:44:11|0.51295
04:44:13|0.51295
04:44:13|0.51295
04:44:14|0.51295
04:44:15|0.51295
04:44:16|0.51295
04:44:18|0.51295
04:44:18|0.51295
04:44:19|0.51295
04:44:20|0.51295
04:44:21|0.51295
04:44:22|0.51333
04:44:23|0.51333
04:44:24|0.51333
04:44:25|0.51333
04:44:26|0.51333
04:44:27|0.51333
04:44:28|0.51333
04:44:29|0.51334
04:44:30|0.51334
04:44:31|0.51334
04:44:32|0.51334
04:44:33|0.51334
04:44:34|0.51334
04:44:36|0.51298
04:44:37|0.51298
04:44:38|0.51333
04:44:39|0.51333
04:44:41|0.51353
04:44:41|0.51353
04:44:43|0.51353
04:44:44|0.51353
04:44:45|0.51353
04:44:46|0.51353
04:44:47|0.51353
04:44:47|0.51353
04:44:48|0.51353
04:44:50|0.51353
04:44:51|0.51388
04:44:52|0.51388
04:44:53|0.51388
04:44:55|0.51388
04:44:55|0.51388
04:44:56|0.51388
04:44:57|0.51388
04:44:58|0.51388
04:44:59|0.51388
04:45:00|0.51388
04:45:02|0.51365
04:45:04|0.51365
04:45:04|0.51365
04:45:05|0.51365
04:45:06|0.51365
04:45:07|0.51365
04:45:08|0.51365
04:45:09|0.51365
04:45:10|0.51365
04:45:11|0.51365
04:45:12|0.51353
04:45:13|0.51346
04:45:14|0.51346
04:45:15|0.51346
04:45:16|0.51346
04:45:18|0.51307
04:45:18|0.51307
04:45:19|0.51307
04:45:20|0.51307
04:45:21|0.51307
04:45:22|0.51307
04:45:23|0.51307
04:45:24|0.51307
04:45:25|0.51307
04:45:26|0.51307
04:45:27|0.513
04:45:28|0.513
04:45:29|0.513
04:45:30|0.513
04:45:31|0.513
04:45:32|0.513
04:45:33|0.513
04:45:34|0.513
04:45:35|0.513
04:45:37|0.513
04:45:39|0.513
04:45:40|0.513
04:45:40|0.513
04:45:41|0.513
04:45:43|0.513
04:45:44|0.513
04:45:46|0.51318
04:45:47|0.51318
04:45:48|0.51318
04:45:49|0.51318
04:45:50|0.51318
04:45:52|0.51318
04:45:53|0.51318
04:45:54|0.51318
04:45:56|0.51309
04:45:56|0.51309
04:45:57|0.51309
04:45:58|0.51309
04:45:59|0.51309
04:46:00|0.51309
04:46:01|0.51309
04:46:03|0.51309
04:46:04|0.51309
04:46:04|0.51309
04:46:06|0.51309
04:46:06|0.51309
04:46:08|0.51309
04:46:08|0.51253
04:46:09|0.51253
04:46:10|0.51253
04:46:11|0.51253
04:46:13|0.51354
04:46:14|0.51354
04:46:15|0.51354
04:46:16|0.51354
04:46:16|0.51354
04:46:18|0.51354
04:46:18|0.51354
04:46:20|0.51354
04:46:21|0.51354
04:46:22|0.51354
04:46:23|0.51354
04:46:24|0.51354
04:46:25|0.51354
04:46:26|0.51354
04:46:27|0.51345
04:46:27|0.51356
04:46:29|0.51356
04:46:29|0.51356
04:46:31|0.51356
04:46:32|0.51356
04:46:33|0.51356
04:46:34|0.51356
04:46:35|0.51356
04:46:36|0.51356
04:46:37|0.51356
04:46:39|0.51356
04:46:40|0.51354
04:46:42|0.51237
04:46:43|0.51237
04:46:44|0.51237
04:46:46|0.51237
04:46:46|0.51299
04:46:47|0.51299
04:46:48|0.51299
04:46:49|0.51286
04:46:50|0.51286
04:46:51|0.51286
04:46:52|0.51286
04:46:53|0.51286
04:46:54|0.51286
04:46:55|0.51286
04:46:56|0.51286
04:46:57|0.51286
04:46:58|0.51286
04:46:59|0.51286
04:47:00|0.51286
04:47:01|0.51286
04:47:02|0.51286
04:47:03|0.51286
04:47:04|0.51286
04:47:05|0.51286
04:47:06|0.51276
04:47:07|0.51276
04:47:08|0.51276
04:47:09|0.51276
04:47:10|0.51276
04:47:11|0.51276
04:47:12|0.51276
04:47:13|0.51278
04:47:14|0.51278
04:47:15|0.51278
04:47:16|0.5127
04:47:18|0.5127
04:47:18|0.5127
04:47:19|0.5127
04:47:20|0.51246
04:47:21|0.51246
04:47:23|0.51246
04:47:23|0.51238
04:47:25|0.51238
04:47:26|0.51238
04:47:27|0.51238
04:47:28|0.51238
04:47:29|0.51238
04:47:30|0.51238
04:47:32|0.51238
04:47:33|0.51238
04:47:34|0.51238
04:47:35|0.51238
04:47:36|0.51205
04:47:36|0.51223
04:47:37|0.51223
04:47:39|0.51215
04:47:41|0.51202
04:47:42|0.51202
04:47:43|0.51202
04:47:44|0.51202
04:47:45|0.51202
04:47:46|0.51192
04:47:48|0.51182
04:47:49|0.51182
04:47:49|0.51182
04:47:50|0.51182
04:47:52|0.51182
04:47:52|0.51182
04:47:54|0.51182
04:47:55|0.51182
04:47:56|0.51182
04:47:57|0.51182
04:47:58|0.51203
04:47:59|0.51182
04:48:00|0.51182
04:48:01|0.5118
04:48:02|0.5118
04:48:03|0.5118
04:48:04|0.5118
04:48:06|0.51167
04:48:07|0.51184
04:48:08|0.51184
04:48:08|0.51184
04:48:09|0.51184
04:48:10|0.51184
04:48:11|0.51184
04:48:13|0.51184
04:48:13|0.51184
04:48:14|0.51184
04:48:15|0.51184
04:48:17|0.51184
04:48:18|0.51184
04:48:18|0.51184
04:48:19|0.51184
04:48:20|0.51166
04:48:21|0.51166
04:48:22|0.51166
04:48:24|0.51145
04:48:24|0.51145
04:48:25|0.51145
04:48:27|0.51145
04:48:27|0.51145
04:48:28|0.51154
04:48:29|0.51145
04:48:31|0.51145
04:48:32|0.51145
04:48:32|0.51145
04:48:34|0.51145
04:48:35|0.51145
04:48:35|0.51145
04:48:36|0.51145
04:48:37|0.51145
04:48:39|0.51145
04:48:40|0.51159
04:48:41|0.51159
04:48:43|0.51159
04:48:44|0.51159
04:48:45|0.51159
04:48:46|0.51159
04:48:48|0.51159
04:48:49|0.51159
04:48:51|0.51159
04:48:52|0.51159
04:48:53|0.51159
04:48:54|0.51159
04:48:56|0.51177
04:48:57|0.51177
04:48:58|0.51177
04:48:59|0.51148
04:49:00|0.51148
04:49:01|0.5116
04:49:02|0.5116
04:49:03|0.5116
04:49:05|0.51157
04:49:05|0.51147
04:49:06|0.51145
04:49:07|0.51145
04:49:08|0.51145
04:49:09|0.51145
04:49:10|0.51145
04:49:11|0.51145
04:49:12|0.51145
04:49:13|0.51116
04:49:14|0.51116
04:49:15|0.51116
04:49:16|0.51116
04:49:17|0.51116
04:49:18|0.51116
04:49:19|0.51058
04:49:20|0.51058
04:49:22|0.51058
04:49:22|0.51058
04:49:24|0.51058
04:49:25|0.51058
04:49:26|0.51058
04:49:27|0.51058
04:49:28|0.51058
04:49:29|0.51058
04:49:30|0.51058
04:49:31|0.51058
04:49:31|0.51058
04:49:33|0.51058
04:49:35|0.51058
04:49:35|0.51058
04:49:36|0.51058
04:49:37|0.51058
04:49:38|0.51058
04:49:39|0.51058
04:49:42|0.51058
04:49:42|0.51058
04:49:43|0.5108
04:49:44|0.5108
04:49:45|0.5114
04:49:47|0.51116
04:49:47|0.51095
04:49:48|0.51095
04:49:49|0.51095
04:49:50|0.51088
04:49:51|0.51088
04:49:52|0.51088
04:49:53|0.51088
04:49:55|0.51088
04:49:56|0.51088
04:49:57|0.51088
04:49:58|0.51088
04:49:59|0.51088
04:50:00|0.51088
04:50:01|0.51088
04:50:02|0.51088
04:50:03|0.51088
04:50:04|0.51088
04:50:05|0.51088
04:50:06|0.5109
04:50:07|0.5109
04:50:08|0.51071
04:50:09|0.51071
04:50:10|0.51071
04:50:11|0.51071
04:50:12|0.51071
04:50:13|0.51063
04:50:14|0.51097
04:50:15|0.51097
04:50:16|0.51097
04:50:17|0.51097
04:50:18|0.51097
04:50:19|0.51097
04:50:20|0.51097
04:50:21|0.51097
04:50:22|0.51097
04:50:23|0.51097
04:50:24|0.51097
04:50:25|0.51097
04:50:26|0.51097
04:50:27|0.51097
04:50:28|0.51097
04:50:29|0.51097
04:50:30|0.51097
04:50:31|0.51097
04:50:32|0.51097
04:50:33|0.51097
04:50:34|0.51057
04:50:35|0.51057
04:50:36|0.51057
04:50:37|0.51046
04:50:38|0.51046
04:50:39|0.51046
04:50:40|0.51057
04:50:41|0.51057
04:50:42|0.51057
04:50:44|0.51057
04:50:46|0.51057
04:50:46|0.51057
04:50:47|0.51057
04:50:48|0.51057
04:50:49|0.51057
04:50:50|0.51057
04:50:52|0.51057
04:50:52|0.51057
04:50:53|0.51057
04:50:54|0.51057
04:50:55|0.51057
04:50:57|0.51049
04:50:58|0.51049
04:50:59|0.51049
04:51:00|0.51049
04:51:01|0.51049
04:51:02|0.51049
04:51:03|0.5098
04:51:04|0.50981
04:51:05|0.50981
04:51:06|0.51021
04:51:07|0.51021
04:51:09|0.51021
04:51:10|0.51021
04:51:11|0.51021
04:51:11|0.50995
04:51:13|0.50995
04:51:14|0.50995
04:51:15|0.50995
04:51:16|0.50995
04:51:17|0.51019
04:51:18|0.51019
04:51:19|0.51019
04:51:21|0.51019
04:51:21|0.51019
04:51:22|0.51019
04:51:23|0.51031
04:51:24|0.51031
04:51:25|0.51031
04:51:26|0.51031
04:51:27|0.51031
04:51:28|0.51031
04:51:30|0.51036
04:51:30|0.51017
04:51:31|0.51017
04:51:32|0.51017
04:51:33|0.51017
04:51:34|0.51017
04:51:35|0.51019
04:51:36|0.51
04:51:37|0.51
04:51:38|0.51
04:51:40|0.51
04:51:41|0.51
04:51:42|0.51
04:51:44|0.51
04:51:44|0.51
04:51:46|0.51
04:51:48|0.51036
04:51:49|0.51036
04:51:50|0.51036
04:51:52|0.51036
04:51:52|0.51036
04:51:53|0.51036
04:51:54|0.51036
04:51:55|0.51036
04:51:57|0.51045
04:51:58|0.50985
04:52:00|0.50985
04:52:00|0.51021
04:52:01|0.51021
04:52:02|0.51021
04:52:03|0.51021
04:52:04|0.51021
04:52:05|0.51021
04:52:06|0.51021
04:52:08|0.51021
04:52:08|0.51021
04:52:10|0.51021
04:52:11|0.50995
04:52:11|0.50995
04:52:13|0.50995
04:52:13|0.50995
04:52:15|0.50995
04:52:16|0.50995
04:52:17|0.50994
04:52:17|0.50994
04:52:18|0.50994
04:52:19|0.51017
04:52:21|0.51017
04:52:22|0.51011
04:52:23|0.50993
04:52:24|0.50985
04:52:25|0.50985
04:52:26|0.50985
04:52:26|0.50969
04:52:27|0.51005
04:52:29|0.51
04:52:30|0.51
04:52:30|0.51
04:52:31|0.51
04:52:32|0.51
04:52:33|0.51
04:52:34|0.51
04:52:35|0.51
04:52:36|0.51
04:52:38|0.51
04:52:39|0.51
04:52:40|0.51
04:52:40|0.51
04:52:42|0.51
04:52:43|0.51
04:52:45|0.51
04:52:46|0.51
04:52:47|0.51
04:52:48|0.51
04:52:49|0.51001
04:52:50|0.51002
04:52:52|0.51002
04:52:53|0.51002
04:52:54|0.51002
04:52:56|0.51002
04:52:56|0.51002
04:52:57|0.51
04:52:58|0.51
04:52:59|0.51
04:53:00|0.51
04:53:01|0.51
04:53:02|0.51008
04:53:03|0.51008
04:53:05|0.51008
04:53:06|0.51008
04:53:07|0.51008
04:53:08|0.51008
04:53:09|0.51008
04:53:10|0.51008
04:53:11|0.51008
04:53:11|0.50955
04:53:13|0.50989
04:53:14|0.50989
04:53:15|0.51
04:53:16|0.50954
04:53:17|0.50954
04:53:18|0.51013
04:53:19|0.51013
04:53:20|0.51013
04:53:21|0.51013
04:53:22|0.50928
04:53:23|0.50935
04:53:24|0.50935
04:53:25|0.50935
04:53:26|0.50964
04:53:27|0.50964
04:53:28|0.50941
04:53:29|0.50927
04:53:30|0.50927
04:53:30|0.50927
04:53:31|0.50927
04:53:33|0.50927
04:53:34|0.50927
04:53:35|0.50927
04:53:35|0.50927
04:53:37|0.50927
04:53:38|0.50927
04:53:39|0.50927
04:53:40|0.50927
04:53:41|0.50927
04:53:43|0.50925
04:53:44|0.50888
04:53:45|0.50883
04:53:46|0.50897
04:53:48|0.50897
04:53:49|0.50929
04:53:50|0.50929
04:53:52|0.50941
04:53:53|0.50941
04:53:54|0.50941
04:53:54|0.50836
04:53:56|0.50872
04:53:57|0.50872
04:53:58|0.50886
04:53:59|0.50886
04:54:00|0.50886
04:54:01|0.509
04:54:02|0.509
04:54:03|0.50883
04:54:04|0.50883
04:54:05|0.50883
04:54:06|0.50883
04:54:07|0.50883
04:54:08|0.50883
04:54:09|0.50873
04:54:10|0.50844
04:54:11|0.50844
04:54:12|0.50833
04:54:13|0.50833
04:54:14|0.50833
04:54:15|0.50833
04:54:16|0.50833
04:54:18|0.50833
04:54:18|0.50848
04:54:19|0.50831
04:54:20|0.50827
04:54:21|0.50827
04:54:22|0.50827
04:54:23|0.50851
04:54:24|0.5087
04:54:25|0.5088
04:54:26|0.5088
04:54:27|0.5088
04:54:29|0.5088
04:54:29|0.5088
04:54:30|0.50869
04:54:31|0.50869
04:54:32|0.50869
04:54:34|0.50869
04:54:34|0.50869
04:54:36|0.50859
04:54:37|0.50852
04:54:38|0.50852
04:54:39|0.50852
04:54:40|0.50852
04:54:41|0.50852
04:54:42|0.50852
04:54:44|0.50852
04:54:45|0.50854
04:54:47|0.50847
04:54:48|0.5089
04:54:49|0.5089
04:54:51|0.50906
04:54:51|0.50906
04:54:52|0.50934
04:54:57|0.50934
04:54:58|0.50934
04:54:59|0.50934
04:55:00|0.50934
04:55:02|0.50915
04:55:03|0.50915
04:55:04|0.50915
04:55:05|0.50915
04:55:06|0.50886
04:55:07|0.50886
04:55:08|0.50886
04:55:09|0.50899
04:55:10|0.50861
04:55:11|0.50861
04:55:12|0.5085
04:55:13|0.5085
04:55:14|0.5085
04:55:15|0.5085
04:55:16|0.5085
04:55:17|0.5085
04:55:18|0.5085
04:55:19|0.5085
04:55:20|0.5085
04:55:21|0.5085
04:55:22|0.5085
04:55:23|0.50838
04:55:24|0.50838
04:55:25|0.50838
04:55:26|0.50838
04:55:27|0.50812
04:55:29|0.50813
04:55:29|0.508
04:55:30|0.508
04:55:31|0.508
04:55:32|0.508
04:55:33|0.508
04:55:34|0.50799
04:55:35|0.50799
04:55:36|0.50799
04:55:37|0.50799
04:55:38|0.50781
04:55:39|0.50783
04:55:40|0.50783
04:55:41|0.50786
04:55:42|0.50786
04:55:43|0.50777
04:55:44|0.50752
04:55:45|0.50752
04:55:47|0.50751
04:55:48|0.50751
04:55:50|0.50756
04:55:50|0.50778
04:55:52|0.50801
04:55:53|0.50801
04:55:54|0.50801
04:55:55|0.50801
04:55:57|0.50801
04:55:58|0.50801
04:55:59|0.50801
04:56:01|0.50805
04:56:02|0.50805
04:56:03|0.50767
04:56:04|0.50767
04:56:05|0.50767
04:56:06|0.50767
04:56:07|0.50767
04:56:08|0.50767
04:56:09|0.50767
04:56:10|0.50767
04:56:11|0.50753
04:56:12|0.50751
04:56:13|0.50752
04:56:14|0.50752
04:56:15|0.50752
04:56:16|0.50752
04:56:17|0.50752
04:56:18|0.50774
04:56:19|0.50774
04:56:20|0.50774
04:56:21|0.50774
04:56:22|0.5075
04:56:23|0.5075
04:56:24|0.5075
04:56:25|0.5075
04:56:26|0.5075
04:56:27|0.5075
04:56:28|0.5075
04:56:29|0.5075
04:56:30|0.5075
04:56:31|0.5075
04:56:32|0.5075
04:56:33|0.5075
04:56:34|0.5075
04:56:35|0.5075
04:56:36|0.50749
04:56:37|0.50749
04:56:39|0.50749
04:56:39|0.50768
04:56:40|0.50768
04:56:41|0.50768
04:56:42|0.50768
04:56:43|0.50774
04:56:44|0.50774
04:56:45|0.50774
04:56:46|0.50778
04:56:48|0.50778
04:56:49|0.50778
04:56:50|0.50778
04:56:52|0.50778
04:56:53|0.50778
04:56:54|0.50778
04:56:54|0.50778
04:56:56|0.50778
04:56:56|0.50778
04:56:58|0.50778
04:56:59|0.50773
04:57:00|0.50773
04:57:01|0.50785
04:57:02|0.50784
04:57:02|0.50784
04:57:03|0.50784
04:57:04|0.50784
04:57:06|0.50784
04:57:07|0.50784
04:57:08|0.50784
04:57:09|0.50784
04:57:09|0.50784
04:57:11|0.50784
04:57:12|0.50784
04:57:13|0.50757
04:57:14|0.50757
04:57:15|0.50757
04:57:16|0.50745
04:57:17|0.50809
04:57:18|0.50793
04:57:20|0.50793
04:57:21|0.50793
04:57:22|0.50793
04:57:23|0.50793
04:57:24|0.50793
04:57:24|0.50793
04:57:25|0.50793
04:57:27|0.50793
04:57:27|0.50793
04:57:29|0.50793
04:57:29|0.50793
04:57:30|0.50793
04:57:32|0.50793
04:57:33|0.50793
04:57:34|0.50793
04:57:34|0.50793
04:57:35|0.5079
04:57:36|0.5079
04:57:38|0.5079
04:57:38|0.5079
04:57:40|0.5079
04:57:41|0.5079
04:57:41|0.5079
04:57:43|0.50789
04:57:44|0.50789
04:57:45|0.50789
04:57:46|0.50789
04:57:46|0.50789
04:57:49|0.50798
04:57:50|0.50792
04:57:51|0.50792
04:57:52|0.50792
04:57:54|0.50792
04:57:54|0.50845
04:57:55|0.50854
04:57:57|0.50854
04:57:58|0.50854
04:57:59|0.50854
04:58:00|0.50854
04:58:01|0.50854
04:58:02|0.50854
04:58:03|0.50854
04:58:04|0.50871
04:58:04|0.50871
04:58:06|0.50871
04:58:07|0.50871
04:58:08|0.50871
04:58:09|0.50866
04:58:10|0.50866
04:58:10|0.50866
04:58:12|0.50866
04:58:13|0.50842
04:58:14|0.50843
04:58:15|0.50843
04:58:16|0.50843
04:58:17|0.50843
04:58:18|0.50843
04:58:19|0.50843
04:58:20|0.50843
04:58:21|0.50843
04:58:22|0.50837
04:58:23|0.50837
04:58:25|0.50837
04:58:25|0.50837
04:58:26|0.50837
04:58:27|0.50837
04:58:28|0.50837
04:58:29|0.50837
04:58:30|0.50837
04:58:31|0.50837
04:58:32|0.50837
04:58:33|0.50837
04:58:34|0.50837
04:58:35|0.50837
04:58:36|0.50837
04:58:37|0.50837
04:58:38|0.50837
04:58:39|0.50837
04:58:41|0.50837
04:58:41|0.50837
04:58:42|0.50837
04:58:43|0.50837
04:58:44|0.50837
04:58:46|0.50837
04:58:46|0.50843
04:58:47|0.5083
04:58:49|0.5083
04:58:51|0.5083
04:58:52|0.5083
04:58:53|0.5083
04:58:54|0.5083
04:58:55|0.5083
04:58:57|0.5083
04:58:58|0.5083
04:58:59|0.5083
04:59:00|0.5083
04:59:01|0.5083
04:59:03|0.5083
04:59:04|0.5083
04:59:05|0.5083
04:59:06|0.5083
04:59:07|0.5083
04:59:08|0.5082
04:59:09|0.5082
04:59:09|0.5082
04:59:11|0.5082
04:59:12|0.508
04:59:13|0.508
04:59:14|0.508
04:59:15|0.508
04:59:16|0.508
04:59:17|0.508
04:59:19|0.508
04:59:19|0.508
04:59:20|0.508
04:59:21|0.508
04:59:22|0.508
04:59:24|0.508
04:59:24|0.508
04:59:25|0.508
04:59:26|0.508
04:59:27|0.508
04:59:28|0.508
04:59:29|0.508
04:59:30|0.508
04:59:31|0.508
04:59:32|0.508
04:59:33|0.508
04:59:35|0.508
04:59:36|0.508
04:59:36|0.508
04:59:37|0.508
04:59:39|0.508
04:59:40|0.5076
04:59:40|0.5076
04:59:42|0.5076
04:59:43|0.5076
04:59:44|0.5076
04:59:45|0.5076
04:59:45|0.5076
04:59:47|0.50738
04:59:47|0.50746
04:59:48|0.50746
04:59:50|0.50746
04:59:52|0.50741
04:59:53|0.50741
04:59:54|0.50741
04:59:55|0.50752
04:59:56|0.50752
04:59:57|0.50752
04:59:58|0.50752
04:59:59|0.50752
05:00:00|0.50752
05:00:02|0.50753
05:00:03|0.50768
05:00:05|0.50776
05:00:05|0.50772
05:00:07|0.50772
05:00:07|0.50793
05:00:08|0.50793
05:00:09|0.50805
05:00:10|0.50786
05:00:12|0.50784
05:00:12|0.50749
05:00:13|0.50763
05:00:14|0.5075
05:00:15|0.5075
05:00:17|0.5075
05:00:17|0.5075
05:00:18|0.5075
05:00:19|0.5075
05:00:20|0.50748
05:00:22|0.50748
05:00:22|0.50748
05:00:23|0.50748
05:00:24|0.50748
05:00:25|0.507
05:00:26|0.50742
05:00:27|0.50742
05:00:28|0.50768
05:00:29|0.50781
05:00:30|0.50781
05:00:31|0.50781
05:00:32|0.50781
05:00:33|0.50786
05:00:34|0.50786
05:00:35|0.50786
05:00:36|0.50786
05:00:38|0.508
05:00:38|0.50801
05:00:39|0.50844
05:00:40|0.50844
05:00:41|0.50844
05:00:42|0.50844
05:00:43|0.50844
05:00:44|0.50844
05:00:45|0.50844
05:00:46|0.50844
05:00:47|0.50844
05:00:48|0.50844
05:00:50|0.50844
05:00:52|0.50844
05:00:53|0.5082
05:00:53|0.5082
05:00:55|0.5082
05:00:56|0.5082
05:00:58|0.5082
05:00:59|0.5082
05:01:01|0.5082
05:01:01|0.5082
05:01:02|0.5082
05:01:03|0.5082
05:01:04|0.5082
05:01:06|0.5082
05:01:07|0.5082
05:01:08|0.50794
05:01:09|0.50794
05:01:10|0.50794
05:01:11|0.50794
05:01:12|0.50794
05:01:13|0.50794
05:01:14|0.50789
05:01:15|0.50789
05:01:16|0.50789
05:01:17|0.50789
05:01:18|0.50789
05:01:19|0.50782
05:01:20|0.50789
05:01:21|0.50789
05:01:22|0.50788
05:01:23|0.50788
05:01:24|0.50788
05:01:25|0.50788
05:01:26|0.50789
05:01:27|0.50789
05:01:28|0.50707
05:01:29|0.50707
05:01:30|0.50746
05:01:31|0.50746
05:01:32|0.50746
05:01:33|0.50746
05:01:34|0.50746
05:01:35|0.50746
05:01:36|0.50746
05:01:37|0.50746
05:01:38|0.50746
05:01:39|0.50746
05:01:40|0.50746
05:01:41|0.50746
05:01:42|0.50746
05:01:43|0.50749
05:01:44|0.50749
05:01:45|0.50749
05:01:46|0.50749
05:01:47|0.50749
05:01:48|0.50791
05:01:49|0.50788
05:01:50|0.50788
05:01:52|0.50788
05:01:53|0.50788
05:01:55|0.50788
05:01:56|0.50788
05:01:57|0.50788
05:01:58|0.50788
05:01:59|0.50788
05:02:00|0.50814
05:02:01|0.50814
05:02:02|0.50814
05:02:03|0.50805
05:02:04|0.50805
05:02:05|0.50805
05:02:06|0.50805
05:02:07|0.50805
05:02:08|0.50805
05:02:09|0.50805
05:02:10|0.50805
05:02:11|0.50805
05:02:12|0.50805
05:02:13|0.50805
05:02:14|0.50805
05:02:16|0.50805
05:02:17|0.50805
05:02:18|0.50805
05:02:19|0.50805
05:02:20|0.50805
05:02:21|0.50805
05:02:22|0.50805
05:02:22|0.50805
05:02:24|0.50805
05:02:25|0.50805
05:02:26|0.50805
05:02:27|0.50805
05:02:28|0.50805
05:02:29|0.50805
05:02:30|0.50805
05:02:31|0.50805
05:02:32|0.50805
05:02:33|0.50805
05:02:35|0.50805
05:02:35|0.50805
05:02:36|0.50805
05:02:37|0.50805
05:02:38|0.50805
05:02:39|0.50805
05:02:40|0.50816
05:02:41|0.50798
05:02:42|0.50798
05:02:43|0.50798
05:02:44|0.50798
05:02:45|0.50798
05:02:46|0.50798
05:02:47|0.50798
05:02:48|0.50798
05:02:49|0.50798
05:02:51|0.50798
05:02:53|0.50798
05:02:54|0.50798
05:02:56|0.50798
05:02:57|0.50798
05:02:57|0.50808
05:02:59|0.50808
05:03:00|0.50786
05:03:01|0.50754
05:03:02|0.50786
05:03:02|0.50786
05:03:04|0.50786
05:03:05|0.50786
05:03:06|0.50786
05:03:07|0.50786
05:03:08|0.50823
05:03:09|0.50823
05:03:10|0.50814
05:03:11|0.50814
05:03:12|0.50814
05:03:13|0.50814
05:03:14|0.50814
05:03:15|0.50823
05:03:16|0.50823
05:03:17|0.50823
05:03:18|0.50823
05:03:19|0.50823
05:03:20|0.50823
05:03:21|0.50823
05:03:22|0.50823
05:03:23|0.50823
05:03:24|0.50823
05:03:25|0.50824
05:03:27|0.5086
05:03:28|0.5086
05:03:28|0.50881
05:03:29|0.50881
05:03:30|0.50881
05:03:31|0.50881
05:03:32|0.50888
05:03:33|0.50888
05:03:34|0.50888
05:03:35|0.50888
05:03:37|0.50888
05:03:38|0.50888
05:03:39|0.50898
05:03:39|0.50898
05:03:40|0.50897
05:03:42|0.50897
05:03:42|0.50897
05:03:43|0.50897
05:03:45|0.50897
05:03:45|0.50897
05:03:47|0.50897
05:03:48|0.50897
05:03:48|0.50897
05:03:50|0.50858
05:03:51|0.50858
05:03:51|0.50858
05:03:53|0.5087
05:03:55|0.5087
05:03:56|0.5087
05:03:57|0.5087
05:03:58|0.5087
05:04:00|0.50903
05:04:01|0.50903
05:04:02|0.50903
05:04:02|0.50903
05:04:04|0.50905
05:04:04|0.50905
05:04:06|0.50903
05:04:07|0.50903
05:04:08|0.50903
05:04:09|0.50902
05:04:09|0.50902
05:04:10|0.509
05:04:11|0.509
05:04:13|0.50905
05:04:14|0.50905
05:04:15|0.50905
05:04:16|0.50905
05:04:17|0.50941
05:04:18|0.51055
05:04:19|0.50913
05:04:20|0.50954
05:04:21|0.50954
05:04:22|0.50954
05:04:22|0.50954
05:04:23|0.50954
05:04:25|0.50954
05:04:26|0.50955
05:04:27|0.5094
05:04:28|0.5094
05:04:28|0.50925
05:04:30|0.50925
05:04:31|0.50925
05:04:32|0.50925
05:04:33|0.50925
05:04:34|0.50931
05:04:35|0.50925
05:04:36|0.5096
05:04:36|0.5096
05:04:38|0.5096
05:04:38|0.5096
05:04:40|0.50989
05:04:40|0.50989
05:04:42|0.51035
05:04:43|0.51037
05:04:43|0.51087
05:04:45|0.51087
05:04:46|0.51087
05:04:47|0.51087
05:04:48|0.51087
05:04:49|0.51087
05:04:49|0.51116
05:04:51|0.51092
05:04:52|0.51092
05:04:52|0.51092
05:04:55|0.511
05:04:56|0.511
05:04:57|0.51016
05:04:58|0.51016
05:04:59|0.51016
05:05:00|0.51016
05:05:01|0.51025
05:05:02|0.51013
05:05:03|0.51013
05:05:04|0.51013
05:05:05|0.51013
05:05:06|0.51013
05:05:07|0.51013
05:05:08|0.51013
05:05:09|0.51013
05:05:10|0.51013
05:05:11|0.51013
05:05:12|0.51
05:05:13|0.51
05:05:14|0.51
05:05:15|0.51
05:05:16|0.51
05:05:17|0.51
05:05:18|0.51
05:05:20|0.51
05:05:20|0.50965
05:05:22|0.50978
05:05:22|0.50978
05:05:24|0.50978
05:05:25|0.50978
05:05:26|0.50978
05:05:26|0.50978
05:05:27|0.50978
05:05:28|0.50978
05:05:30|0.50978
05:05:30|0.50995
05:05:31|0.50995
05:05:32|0.50995
05:05:33|0.51008
05:05:35|0.50967
05:05:36|0.50989
05:05:36|0.50989
05:05:37|0.50989
05:05:38|0.50989
05:05:39|0.50989
05:05:40|0.50989
05:05:42|0.50989
05:05:42|0.50989
05:05:43|0.5096
05:05:44|0.50961
05:05:45|0.50961
05:05:46|0.50961
05:05:48|0.50961
05:05:48|0.50961
05:05:50|0.50961
05:05:50|0.50961
05:05:51|0.50961
05:05:52|0.50961
05:05:53|0.50961
05:05:55|0.50961
05:05:57|0.50958
05:05:59|0.50928
05:06:00|0.50928
05:06:01|0.50928
05:06:03|0.50987
05:06:04|0.50966
05:06:05|0.50966
05:06:06|0.50966
05:06:07|0.50962
05:06:08|0.50962
05:06:09|0.50962
05:06:10|0.51003
05:06:11|0.51
05:06:12|0.51
05:06:13|0.51
05:06:14|0.51052
05:06:15|0.51021
05:06:16|0.51021
05:06:17|0.51021
05:06:18|0.51021
05:06:19|0.51021
05:06:20|0.51021
05:06:22|0.51021
05:06:22|0.51021
05:06:24|0.51019
05:06:24|0.51019
05:06:25|0.51019
05:06:27|0.51019
05:06:28|0.51019
05:06:29|0.51019
05:06:30|0.51046
05:06:31|0.51046
05:06:32|0.51046
05:06:33|0.51046
05:06:34|0.51046
05:06:35|0.51046
05:06:36|0.51046
05:06:37|0.51046
05:06:38|0.51046
05:06:39|0.51046
05:06:40|0.51046
05:06:41|0.51046
05:06:42|0.51046
05:06:43|0.51046
05:06:44|0.51046
05:06:45|0.51046
05:06:46|0.51046
05:06:47|0.51046
05:06:48|0.51046
05:06:49|0.51046
05:06:51|0.51021
05:06:51|0.51019
05:06:52|0.50999
05:06:53|0.51
05:06:54|0.51021
05:06:55|0.51021
05:06:57|0.51021
05:06:59|0.51021
05:06:59|0.51021
05:07:00|0.51021
05:07:02|0.51019
05:07:04|0.51019
05:07:04|0.51019
05:07:05|0.51019
05:07:06|0.51019
05:07:07|0.51019
05:07:08|0.51019
05:07:09|0.51019
05:07:10|0.51034
05:07:11|0.51034
05:07:12|0.51034
05:07:13|0.51034
05:07:15|0.51033
05:07:16|0.51033
05:07:17|0.51033
05:07:18|0.51033
05:07:19|0.51033
05:07:20|0.51033
05:07:21|0.51033
05:07:22|0.51033
05:07:23|0.51031
05:07:24|0.51031
05:07:25|0.51031
05:07:26|0.51031
05:07:26|0.51031
05:07:28|0.51031
05:07:29|0.51037
05:07:30|0.51037
05:07:31|0.51037
05:07:33|0.51139
05:07:33|0.51139
05:07:34|0.51139
05:07:35|0.51139
05:07:37|0.51141
05:07:38|0.51138
05:07:39|0.51138
05:07:40|0.51138
05:07:41|0.51138
05:07:42|0.51138
05:07:43|0.51138
05:07:44|0.51138
05:07:45|0.51138
05:07:46|0.51138
05:07:46|0.51138
05:07:48|0.51118
05:07:48|0.51118
05:07:50|0.51118
05:07:51|0.51118
05:07:52|0.51118
05:07:52|0.51118
05:07:54|0.51118
05:07:55|0.51118
05:07:56|0.51118
05:07:58|0.51085
05:07:58|0.51085
05:07:59|0.51085
05:08:01|0.51189
05:08:02|0.51189
05:08:03|0.51189
05:08:04|0.51189
05:08:05|0.51189
05:08:06|0.51189
05:08:07|0.51189
05:08:08|0.51189
05:08:09|0.51176
05:08:10|0.51176
05:08:10|0.51154
05:08:12|0.51154
05:08:13|0.51154
05:08:14|0.51154
05:08:15|0.51154
05:08:16|0.51141
05:08:17|0.51141
05:08:19|0.51141
05:08:19|0.51141
05:08:21|0.51141
05:08:22|0.51198
05:08:23|0.51198
05:08:24|0.51198
05:08:25|0.51198
05:08:26|0.512
05:08:27|0.512
05:08:28|0.512
05:08:29|0.512
05:08:30|0.51199
05:08:31|0.51199
05:08:33|0.51184
05:08:33|0.51184
05:08:35|0.51184
05:08:36|0.51118
05:08:37|0.51118
05:08:38|0.51112
05:08:38|0.51112
05:08:40|0.51112
05:08:41|0.51112
05:08:41|0.51118
05:08:43|0.51118
05:08:44|0.51118
05:08:44|0.51118
05:08:46|0.51118
05:08:46|0.51118
05:08:47|0.51118
05:08:49|0.51118
05:08:49|0.51118
05:08:51|0.51118
05:08:51|0.51141
05:08:53|0.51141
05:08:54|0.51141
05:08:55|0.51141
05:08:56|0.51141
05:08:58|0.51141
05:09:00|0.51141
05:09:01|0.51141
05:09:02|0.51141
05:09:03|0.51141
05:09:04|0.51141
05:09:05|0.51141
05:09:06|0.51141
05:09:07|0.51141
05:09:08|0.51141
05:09:09|0.51141
05:09:10|0.51141
05:09:12|0.51141
05:09:12|0.51141
05:09:13|0.51141
05:09:15|0.51141
05:09:16|0.51141
05:09:17|0.51142
05:09:17|0.51142
05:09:19|0.51142
05:09:20|0.51142
05:09:21|0.51142
05:09:22|0.51142
05:09:23|0.51154
05:09:24|0.51154
05:09:25|0.51154
05:09:26|0.51154
05:09:27|0.51154
05:09:28|0.51154
05:09:29|0.51154
05:09:30|0.51154
05:09:31|0.51154
05:09:32|0.51141
05:09:33|0.51141
05:09:34|0.51141
05:09:35|0.51141
05:09:36|0.51141
05:09:37|0.51141
05:09:38|0.51141
05:09:39|0.51141
05:09:40|0.51141
05:09:41|0.51141
05:09:42|0.51141
05:09:43|0.51141
05:09:44|0.51141
05:09:45|0.51141
05:09:46|0.51154
05:09:47|0.51154
05:09:48|0.51152
05:09:49|0.51151
05:09:50|0.51151
05:09:51|0.51151
05:09:52|0.51151
05:09:53|0.51151
05:09:54|0.51151
05:09:55|0.51151
05:09:56|0.51151
05:09:57|0.51151
05:09:58|0.51086
05:10:00|0.51095
05:10:00|0.51095
05:10:02|0.51089
05:10:04|0.51089
05:10:05|0.51069
05:10:06|0.51082
05:10:07|0.51082
05:10:08|0.51082
05:10:09|0.51082
05:10:10|0.51082
05:10:11|0.51086
05:10:12|0.51081
05:10:13|0.51081
05:10:14|0.51081
05:10:16|0.51081
05:10:16|0.51081
05:10:17|0.51081
05:10:19|0.51077
05:10:19|0.51077
05:10:21|0.51077
05:10:22|0.51077
05:10:22|0.51077
05:10:24|0.51077
05:10:25|0.51077
05:10:26|0.51077
05:10:27|0.51077
05:10:28|0.51077
05:10:29|0.51051
05:10:30|0.51052
05:10:31|0.51052
05:10:32|0.51052
05:10:33|0.51052
05:10:34|0.51052
05:10:35|0.51052
05:10:36|0.51052
05:10:37|0.5105
05:10:39|0.5105
05:10:39|0.5105
05:10:41|0.51058
05:10:41|0.51058
05:10:42|0.51058
05:10:43|0.51058
05:10:45|0.51058
05:10:46|0.51058
05:10:47|0.51058
05:10:47|0.51058
05:10:48|0.51058
05:10:50|0.51058
05:10:50|0.51058
05:10:52|0.51058
05:10:53|0.5112
05:10:54|0.5112
05:10:54|0.5112
05:10:56|0.51139
05:10:57|0.51139
05:10:57|0.51139
05:10:58|0.51139
05:11:00|0.51139
05:11:01|0.5116
05:11:02|0.5116
05:11:04|0.51165
05:11:05|0.51165
05:11:06|0.51165
05:11:07|0.51165
05:11:08|0.51165
05:11:09|0.51165
05:11:10|0.51165
05:11:11|0.51165
05:11:12|0.51165
05:11:13|0.51165
05:11:14|0.51165
05:11:15|0.51165
05:11:16|0.51165
05:11:17|0.51165
05:11:18|0.51165
05:11:19|0.51165
05:11:20|0.51165
05:11:21|0.51176
05:11:22|0.51176
05:11:23|0.51176
05:11:24|0.51176
05:11:26|0.51174
05:11:27|0.51174
05:11:28|0.51174
05:11:29|0.51172
05:11:30|0.51172
05:11:30|0.51172
05:11:31|0.51172
05:11:32|0.51193
05:11:34|0.51169
05:11:35|0.51162
05:11:36|0.51176
05:11:37|0.51173
05:11:38|0.51173
05:11:39|0.51173
05:11:40|0.51173
05:11:41|0.51201
05:11:42|0.51201
05:11:43|0.51201
05:11:44|0.51201
05:11:45|0.51201
05:11:47|0.51201
05:11:47|0.51229
05:11:48|0.51229
05:11:50|0.51229
05:11:50|0.51229
05:11:51|0.51229
05:11:52|0.51229
05:11:53|0.51229
05:11:54|0.51229
05:11:55|0.51147
05:11:57|0.51129
05:11:58|0.51129
05:11:58|0.51129
05:12:00|0.51136
05:12:02|0.51176
05:12:03|0.51176
05:12:05|0.51176
05:12:06|0.51176
05:12:07|0.51176
05:12:08|0.51176
05:12:09|0.51173
05:12:10|0.51173
05:12:11|0.51173
05:12:12|0.51173
05:12:13|0.51173
05:12:14|0.51173
05:12:15|0.51181
05:12:17|0.51181
05:12:18|0.51181
05:12:18|0.51178
05:12:19|0.51178
05:12:21|0.51178
05:12:22|0.51178
05:12:22|0.51178
05:12:23|0.51177
05:12:25|0.51177
05:12:25|0.51171
05:12:27|0.51171
05:12:27|0.51181
05:12:28|0.51185
05:12:29|0.51175
05:12:31|0.51177
05:12:32|0.51189
05:12:32|0.51189
05:12:34|0.51189
05:12:34|0.51182
05:12:36|0.51182
05:12:37|0.51173
05:12:38|0.51205
05:12:39|0.51205
05:12:39|0.51205
05:12:40|0.51205
05:12:41|0.51205
05:12:42|0.51205
05:12:43|0.51205
05:12:45|0.51205
05:12:45|0.51205
05:12:46|0.51189
05:12:47|0.51189
05:12:49|0.51189
05:12:50|0.51189
05:12:50|0.51189
05:12:52|0.51189
05:12:53|0.51189
05:12:54|0.51189
05:12:55|0.51189
05:12:56|0.51189
05:12:57|0.51187
05:12:58|0.51187
05:12:59|0.51187
05:13:00|0.51187
05:13:02|0.51187
05:13:03|0.51216
05:13:03|0.51216
05:13:04|0.51216
05:13:06|0.51216
05:13:06|0.51216
05:13:07|0.51284
05:13:09|0.5128
05:13:10|0.5128
05:13:12|0.51287
05:13:12|0.51287
05:13:14|0.513
05:13:15|0.513
05:13:16|0.51261
05:13:17|0.51261
05:13:18|0.51264
05:13:19|0.51264
05:13:19|0.51264
05:13:21|0.51241
05:13:22|0.51241
05:13:23|0.51241
05:13:24|0.51267
05:13:25|0.51267
05:13:26|0.51267
05:13:26|0.51267
05:13:28|0.51267
05:13:29|0.51275
05:13:30|0.51275
05:13:31|0.5129
05:13:32|0.51287
05:13:33|0.51287
05:13:34|0.51287
05:13:35|0.51287
05:13:36|0.51287
05:13:37|0.51287
05:13:38|0.51287
05:13:39|0.51283
05:13:40|0.51283
05:13:41|0.51283
05:13:42|0.51283
05:13:43|0.51283
05:13:44|0.51283
05:13:45|0.51283
05:13:46|0.51298
05:13:47|0.51298
05:13:48|0.51298
05:13:50|0.51298
05:13:50|0.51308
05:13:51|0.51309
05:13:52|0.51309
05:13:53|0.51352
05:13:54|0.51352
05:13:55|0.51352
05:13:56|0.51352
05:13:57|0.51352
05:13:58|0.51352
05:14:00|0.51352
05:14:00|0.51345
05:14:02|0.51345
05:14:04|0.51345
05:14:05|0.51265
05:14:06|0.51265
05:14:07|0.51355
05:14:09|0.51355
05:14:09|0.51355
05:14:10|0.51355
05:14:11|0.51355
05:14:12|0.51355
05:14:13|0.51355
05:14:15|0.51355
05:14:16|0.51355
05:14:17|0.51355
05:14:18|0.51325
05:14:19|0.51325
05:14:20|0.51325
05:14:21|0.51325
05:14:23|0.51325
05:14:24|0.51325
05:14:24|0.51328
05:14:26|0.51295
05:14:27|0.51352
05:14:28|0.51352
05:14:29|0.51352
05:14:30|0.51326
05:14:30|0.51326
05:14:32|0.51403
05:14:33|0.51403
05:14:34|0.51403
05:14:35|0.51414
05:14:36|0.51414
05:14:37|0.51399
05:14:38|0.51399
05:14:39|0.51399
05:14:40|0.51367
05:14:41|0.51367
05:14:42|0.51367
05:14:42|0.51382
05:14:44|0.51382
05:14:45|0.51382
05:14:46|0.51382
05:14:47|0.51382
05:14:48|0.51366
05:14:49|0.51366
05:14:50|0.51366
05:14:51|0.51366
05:14:51|0.51341
05:14:53|0.51341
05:14:54|0.51341
05:14:56|0.5135
05:14:57|0.51342
05:14:58|0.51341
05:14:59|0.51394
05:15:00|0.51394
05:15:01|0.51394
05:15:02|0.51342
05:15:04|0.51342
05:15:04|0.51342
05:15:05|0.51341
05:15:06|0.51319
05:15:07|0.51337
05:15:09|0.51342
05:15:09|0.51342
05:15:11|0.51342
05:15:11|0.51333
05:15:13|0.51333
05:15:15|0.5131
05:15:16|0.5131
05:15:16|0.5131
05:15:18|0.5131
05:15:19|0.5131
05:15:19|0.51291
05:15:21|0.5129
05:15:22|0.51279
05:15:23|0.5126
05:15:23|0.5126
05:15:25|0.51305
05:15:26|0.51357
05:15:27|0.51357
05:15:28|0.51341
05:15:29|0.51341
05:15:30|0.51346
05:15:31|0.51351
05:15:32|0.51334
05:15:33|0.51302
05:15:34|0.51337
05:15:35|0.51337
05:15:36|0.51337
05:15:37|0.51337
05:15:38|0.51337
05:15:39|0.51337
05:15:40|0.51337
05:15:41|0.51337
05:15:42|0.51337
05:15:43|0.51337
05:15:44|0.51294
05:15:45|0.51294
05:15:46|0.51294
05:15:47|0.51294
05:15:48|0.51294
05:15:49|0.51294
05:15:50|0.51294
05:15:51|0.51294
05:15:52|0.51294
05:15:53|0.51294
05:15:54|0.51294
05:15:55|0.51272
05:15:56|0.51272
05:15:57|0.51272
05:15:58|0.51272
05:15:59|0.51272
05:16:00|0.51272
05:16:01|0.51272
05:16:02|0.51272
05:16:03|0.51272
05:16:04|0.51257
05:16:06|0.51257
05:16:07|0.51257
05:16:08|0.51233
05:16:10|0.51233
05:16:11|0.51233
05:16:13|0.51233
05:16:13|0.51233
05:16:15|0.51233
05:16:15|0.51247
05:16:16|0.51247
05:16:17|0.51247
05:16:18|0.51247
05:16:20|0.51247
05:16:20|0.51264
05:16:21|0.51244
05:16:22|0.51247
05:16:23|0.51247
05:16:25|0.51247
05:16:25|0.51247
05:16:26|0.51247
05:16:27|0.51247
05:16:28|0.51247
05:16:29|0.51247
05:16:30|0.51247
05:16:31|0.51247
05:16:32|0.51247
05:16:33|0.51247
05:16:34|0.51249
05:16:35|0.51249
05:16:36|0.51249
05:16:37|0.51249
05:16:38|0.51249
05:16:39|0.51249
05:16:40|0.51189
05:16:41|0.51189
05:16:43|0.51189
05:16:44|0.51189
05:16:45|0.51189
05:16:46|0.51189
05:16:47|0.51189
05:16:48|0.51189
05:16:49|0.51189
05:16:50|0.51189
05:16:51|0.51189
05:16:52|0.51206
05:16:53|0.51206
05:16:53|0.51206
05:16:55|0.51206
05:16:56|0.51206
05:16:57|0.51206
05:16:58|0.51206
05:16:59|0.51206
05:17:00|0.51138
05:17:00|0.51142
05:17:02|0.51142
05:17:02|0.51142
05:17:05|0.51147
05:17:05|0.51147
05:17:07|0.51147
05:17:08|0.51147
05:17:09|0.51147
05:17:10|0.51147
05:17:11|0.51132
05:17:12|0.51132
05:17:13|0.51132
05:17:14|0.51132
05:17:16|0.51132
05:17:16|0.51097
05:17:17|0.51097
05:17:18|0.51097
05:17:20|0.51097
05:17:21|0.51097
05:17:22|0.51097
05:17:24|0.51097
05:17:24|0.51097
05:17:25|0.51097
05:17:26|0.51097
05:17:27|0.51069
05:17:28|0.5105
05:17:29|0.5105
05:17:30|0.5105
05:17:31|0.51041
05:17:33|0.51041
05:17:33|0.51041
05:17:34|0.51041
05:17:35|0.51041
05:17:37|0.51052
05:17:38|0.51052
05:17:39|0.51052
05:17:39|0.51052
05:17:41|0.51052
05:17:42|0.51052
05:17:44|0.51052
05:17:44|0.51052
05:17:45|0.51052
05:17:46|0.51051
05:17:47|0.51051
05:17:48|0.51051
05:17:49|0.51051
05:17:50|0.51051
05:17:51|0.51051
05:17:52|0.51051
05:17:53|0.51051
05:17:54|0.51051
05:17:55|0.51051
05:17:56|0.51051
05:17:57|0.51051
05:17:59|0.51051
05:18:00|0.51051
05:18:01|0.51051
05:18:02|0.51051
05:18:03|0.51051
05:18:04|0.51051
05:18:06|0.51051
05:18:07|0.51051
05:18:08|0.51051
05:18:10|0.51051
05:18:11|0.51051
05:18:12|0.51051
05:18:13|0.51051
05:18:14|0.51051
05:18:15|0.51051
05:18:16|0.51051
05:18:17|0.51051
05:18:18|0.51028
05:18:19|0.5104
05:18:20|0.5104
05:18:22|0.5104
05:18:23|0.5104
05:18:24|0.5104
05:18:24|0.5104
05:18:26|0.5104
05:18:27|0.5104
05:18:27|0.5104
05:18:29|0.5104
05:18:29|0.5104
05:18:31|0.5104
05:18:31|0.5104
05:18:33|0.5104
05:18:34|0.5104
05:18:35|0.5104
05:18:36|0.5104
05:18:37|0.5104
05:18:38|0.5104
05:18:39|0.5104
05:18:40|0.5104
05:18:41|0.5104
05:18:42|0.5104
05:18:43|0.5104
05:18:44|0.5104
05:18:45|0.5104
05:18:46|0.5104
05:18:47|0.5104
05:18:48|0.51029
05:18:49|0.51029
05:18:50|0.51029
05:18:51|0.51029
05:18:52|0.51029
05:18:53|0.51029
05:18:54|0.51029
05:18:55|0.51029
05:18:56|0.51029
05:18:57|0.51029
05:18:59|0.51033
05:18:59|0.51086
05:19:00|0.51119
05:19:01|0.51136
05:19:03|0.51136
05:19:03|0.51033
05:19:04|0.51033
05:19:06|0.51033
05:19:07|0.51033
05:19:09|0.51033
05:19:10|0.51038
05:19:11|0.51027
05:19:12|0.51027
05:19:13|0.51027
05:19:15|0.51068
05:19:16|0.51068
05:19:16|0.51068
05:19:18|0.51068
05:19:19|0.51068
05:19:20|0.51068
05:19:21|0.51068
05:19:22|0.51068
05:19:23|0.51068
05:19:25|0.51068
05:19:26|0.51068
05:19:27|0.51068
05:19:29|0.51068
05:19:29|0.51068
05:19:30|0.51068
05:19:31|0.51068
05:19:32|0.51068
05:19:33|0.51068
05:19:34|0.51068
05:19:35|0.51068
05:19:36|0.51068
05:19:37|0.51068
05:19:38|0.51068
05:19:40|0.51068
05:19:40|0.51039
05:19:41|0.51039
05:19:42|0.51039
05:19:43|0.51039
05:19:45|0.51039
05:19:45|0.51039
05:19:46|0.51039
05:19:47|0.51039
05:19:48|0.51039
05:19:49|0.51039
05:19:50|0.51039
05:19:51|0.51035
05:19:52|0.51042
05:19:53|0.51042
05:19:54|0.51042
05:19:55|0.51038
05:19:56|0.51038
05:19:57|0.51038
05:19:58|0.51038
05:19:59|0.51038
05:20:00|0.51025
05:20:02|0.51027
05:20:02|0.51027
05:20:03|0.51027
05:20:05|0.51027
05:20:06|0.51021
05:20:08|0.51021
05:20:08|0.51021
05:20:10|0.51021
05:20:12|0.5102
05:20:12|0.51035
05:20:13|0.51012
05:20:14|0.51012
05:20:15|0.51012
05:20:16|0.51012
05:20:17|0.51012
05:20:18|0.51012
05:20:19|0.51012
05:20:20|0.51012
05:20:21|0.51012
05:20:23|0.51012
05:20:24|0.51012
05:20:25|0.51012
05:20:26|0.51012
05:20:27|0.51012
05:20:28|0.51012
05:20:29|0.51012
05:20:30|0.51012
05:20:31|0.51012
05:20:32|0.51012
05:20:33|0.51012
05:20:34|0.51012
05:20:35|0.51012
05:20:36|0.51012
05:20:37|0.51012
05:20:39|0.50997
05:20:40|0.50997
05:20:41|0.50997
05:20:41|0.50997
05:20:43|0.50997
05:20:43|0.50997
05:20:45|0.50997
05:20:45|0.50997
05:20:47|0.50997
05:20:48|0.50997
05:20:48|0.50997
05:20:49|0.51047
05:20:50|0.51017
05:20:51|0.51068
05:20:53|0.51068
05:20:54|0.51068
05:20:55|0.51068
05:20:55|0.51068
05:20:56|0.51049
05:20:57|0.51049
05:20:59|0.51049
05:21:00|0.51049
05:21:01|0.51049
05:21:01|0.51049
05:21:02|0.51049
05:21:03|0.51049
05:21:05|0.51049
05:21:05|0.51049
05:21:07|0.51049
05:21:08|0.51068
05:21:10|0.51048
05:21:11|0.51048
05:21:13|0.51048
05:21:14|0.51048
05:21:15|0.51048
05:21:16|0.51048
05:21:17|0.51048
05:21:17|0.51048
05:21:19|0.51048
05:21:20|0.51048
05:21:22|0.51048
05:21:23|0.51048
05:21:24|0.51048
05:21:25|0.51048
05:21:26|0.51048
05:21:27|0.51048
05:21:29|0.51048
05:21:29|0.51048
05:21:30|0.51048
05:21:32|0.51048
05:21:32|0.51048
05:21:34|0.51048
05:21:35|0.51048
05:21:37|0.51048
05:21:37|0.51048
05:21:38|0.51048
05:21:39|0.51048
05:21:40|0.51048
05:21:41|0.51048
05:21:42|0.51048
05:21:43|0.51048
05:21:44|0.51048
05:21:45|0.51048
05:21:46|0.51048
05:21:47|0.51045
05:21:48|0.51065
05:21:49|0.51065
05:21:50|0.51065
05:21:51|0.51065
05:21:52|0.51065
05:21:53|0.51065
05:21:54|0.51065
05:21:55|0.51065
05:21:57|0.51092
05:21:57|0.51126
05:21:58|0.51126
05:21:59|0.51126
05:22:00|0.51143
05:22:02|0.51143
05:22:02|0.51143
05:22:03|0.51143
05:22:04|0.51143
05:22:05|0.51143
05:22:06|0.51143
05:22:07|0.51143
05:22:08|0.51126
05:22:10|0.51126
05:22:12|0.51126
05:22:12|0.51126
05:22:13|0.51126
05:22:14|0.51126
05:22:16|0.51126
05:22:18|0.51126
05:22:18|0.51126
05:22:19|0.51126
05:22:20|0.51126
05:22:21|0.51126
05:22:22|0.51126
05:22:23|0.51126
05:22:26|0.51126
05:22:26|0.51126
05:22:27|0.51143
05:22:28|0.51158
05:22:29|0.51169
05:22:31|0.51169
05:22:31|0.51169
05:22:32|0.51169
05:22:33|0.51169
05:22:34|0.51169
05:22:36|0.51169
05:22:36|0.51169
05:22:38|0.51169
05:22:38|0.51169
05:22:39|0.51169
05:22:40|0.51182
05:22:41|0.51182
05:22:43|0.51182
05:22:44|0.51182
05:22:45|0.51182
05:22:45|0.51211
05:22:47|0.51211
05:22:48|0.51211
05:22:48|0.51211
05:22:50|0.51211
05:22:50|0.51211
05:22:51|0.51211
05:22:52|0.51211
05:22:54|0.51211
05:22:55|0.51227
05:22:55|0.51227
05:22:56|0.51227
05:22:58|0.51228
05:22:58|0.51231
05:23:00|0.51231
05:23:00|0.51231
05:23:01|0.51231
05:23:02|0.51213
05:23:04|0.51213
05:23:05|0.51213
05:23:05|0.51213
05:23:06|0.51213
05:23:08|0.51213
05:23:09|0.51213
05:23:10|0.51224
05:23:12|0.51224
05:23:13|0.51224
05:23:14|0.51224
05:23:15|0.51224
05:23:17|0.51224
05:23:18|0.51224
05:23:19|0.51224
05:23:20|0.51241
05:23:21|0.51241
05:23:22|0.51242
05:23:23|0.51242
05:23:24|0.51242
05:23:26|0.51242
05:23:26|0.51242
05:23:27|0.51242
05:23:28|0.51242
05:23:29|0.51242
05:23:31|0.51242
05:23:31|0.51242
05:23:32|0.51242
05:23:33|0.51242
05:23:34|0.51242
05:23:35|0.51242
05:23:36|0.51242
05:23:37|0.51241
05:23:38|0.51241
05:23:39|0.51241
05:23:40|0.51241
05:23:42|0.51241
05:23:42|0.51241
05:23:43|0.51241
05:23:44|0.51241
05:23:45|0.51241
05:23:47|0.51241
05:23:47|0.5126
05:23:48|0.5126
05:23:49|0.5126
05:23:50|0.5126
05:23:51|0.5126
05:23:52|0.51306
05:23:53|0.51306
05:23:54|0.51306
05:23:55|0.51306
05:23:56|0.51338
05:23:58|0.51338
05:23:58|0.51338
05:23:59|0.51338
05:24:00|0.51338
05:24:01|0.51338
05:24:03|0.51338
05:24:03|0.51338
05:24:04|0.5133
05:24:05|0.5133
05:24:06|0.5133
05:24:08|0.5133
05:24:09|0.5133
05:24:10|0.5133
05:24:11|0.5133
05:24:12|0.5133
05:24:13|0.5133
05:24:15|0.5133
05:24:16|0.5133
05:24:16|0.5133
05:24:18|0.5133
05:24:18|0.5133
05:24:20|0.5133
05:24:21|0.5133
05:24:22|0.5133
05:24:23|0.5133
05:24:24|0.5133
05:24:26|0.5133
05:24:26|0.5133
05:24:27|0.51359
05:24:28|0.51359
05:24:29|0.51359
05:24:30|0.51359
05:24:31|0.51359
05:24:32|0.51359
05:24:33|0.51359
05:24:34|0.51359
05:24:35|0.51323
05:24:37|0.51323
05:24:37|0.51323
05:24:38|0.51302
05:24:39|0.51308
05:24:41|0.51308
05:24:42|0.51308
05:24:43|0.51308
05:24:43|0.51308
05:24:44|0.51302
05:24:46|0.51302
05:24:47|0.51302
05:24:48|0.51302
05:24:49|0.51301
05:24:49|0.51301
05:24:50|0.51301
05:24:52|0.51301
05:24:53|0.51301
05:24:54|0.51301
05:24:55|0.51301
05:24:56|0.51301
05:24:57|0.51301
05:24:58|0.51301
05:24:59|0.51301
05:25:00|0.51301
05:25:01|0.51301
05:25:02|0.51279
05:25:02|0.51279
05:25:04|0.51279
05:25:04|0.51279
05:25:06|0.51279
05:25:06|0.51272
05:25:08|0.51272
05:25:09|0.51272
05:25:10|0.51272
05:25:12|0.51295
05:25:13|0.51295
05:25:14|0.51315
05:25:15|0.51349
05:25:17|0.51341
05:25:17|0.51341
05:25:18|0.513
05:25:19|0.513
05:25:20|0.513
05:25:21|0.513
05:25:22|0.513
05:25:24|0.513
05:25:24|0.513
05:25:25|0.513
05:25:26|0.51275
05:25:27|0.513
05:25:28|0.513
05:25:29|0.513
05:25:30|0.51289
05:25:31|0.51289
05:25:32|0.51274
05:25:34|0.5129
05:25:35|0.5129
05:25:36|0.5129
05:25:37|0.5129
05:25:38|0.5129
05:25:39|0.5129
05:25:41|0.5129
05:25:41|0.5129
05:25:42|0.5129
05:25:43|0.5129
05:25:44|0.5129
05:25:45|0.5129
05:25:46|0.51266
05:25:47|0.51266
05:25:48|0.51266
05:25:49|0.51266
05:25:50|0.51266
05:25:52|0.51266
05:25:53|0.51266
05:25:54|0.51269
05:25:54|0.51269
05:25:55|0.51269
05:25:57|0.51266
05:25:58|0.51266
05:25:59|0.51266
05:26:00|0.51266
05:26:01|0.51266
05:26:02|0.51266
05:26:03|0.51266
05:26:04|0.51302
05:26:05|0.51314
05:26:06|0.51277
05:26:07|0.51277
05:26:08|0.51277
05:26:09|0.51277
05:26:10|0.51277
05:26:11|0.51277
05:26:12|0.51277
05:26:14|0.51277
05:26:15|0.51277
05:26:16|0.51277
05:26:17|0.51277
05:26:18|0.51295
05:26:20|0.51295
05:26:21|0.51295
05:26:23|0.51298
05:26:23|0.51295
05:26:24|0.51295
05:26:25|0.51295
05:26:26|0.51295
05:26:28|0.51295
05:26:28|0.51295
05:26:30|0.51295
05:26:31|0.51295
05:26:32|0.51332
05:26:33|0.51332
05:26:33|0.51332
05:26:35|0.51332
05:26:37|0.51332
05:26:37|0.51332
05:26:38|0.51332
05:26:39|0.51332
05:26:40|0.51332
05:26:41|0.51332
05:26:42|0.51332
05:26:43|0.51332
05:26:44|0.51332
05:26:45|0.5129
05:26:46|0.5129
05:26:48|0.5129
05:26:48|0.5129
05:26:49|0.5129
05:26:51|0.5129
05:26:52|0.5129
05:26:53|0.51332
05:26:54|0.51306
05:26:55|0.51306
05:26:56|0.51293
05:26:57|0.51293
05:26:58|0.51293
05:26:59|0.51293
05:27:00|0.51293
05:27:01|0.51293
05:27:02|0.51293
05:27:03|0.51279
05:27:04|0.51279
05:27:05|0.51279
05:27:06|0.51279
05:27:07|0.51279
05:27:08|0.51206
05:27:08|0.51207
05:27:10|0.51207
05:27:11|0.51218
05:27:12|0.5123
05:27:14|0.51223
05:27:14|0.51213
05:27:16|0.51213
05:27:18|0.51213
05:27:18|0.51213
05:27:19|0.51213
05:27:21|0.51213
05:27:22|0.51212
05:27:23|0.51212
05:27:24|0.51212
05:27:25|0.51212
05:27:27|0.51212
05:27:27|0.51212
05:27:28|0.51212
05:27:29|0.51212
05:27:30|0.51212
05:27:32|0.51212
05:27:32|0.51212
05:27:33|0.51212
05:27:34|0.51212
05:27:35|0.51212
05:27:36|0.51212
05:27:38|0.51212
05:27:38|0.51212
05:27:39|0.51212
05:27:40|0.51212
05:27:41|0.51256
05:27:42|0.51256
05:27:43|0.51256
05:27:45|0.51256
05:27:46|0.51256
05:27:47|0.5123
05:27:48|0.5123
05:27:49|0.5123
05:27:50|0.5123
05:27:51|0.512
05:27:52|0.512
05:27:53|0.512
05:27:54|0.512
05:27:55|0.512
05:27:56|0.512
05:27:57|0.512
05:27:58|0.512
05:27:59|0.51199
05:28:00|0.51194
05:28:01|0.51194
05:28:02|0.51183
05:28:03|0.51183
05:28:04|0.51183
05:28:05|0.51183
05:28:06|0.51183
05:28:07|0.51169
05:28:08|0.51164
05:28:09|0.51155
05:28:10|0.51125
05:28:11|0.51125
05:28:12|0.51104
05:28:13|0.51104
05:28:15|0.51074
05:28:16|0.51074
05:28:17|0.51074
05:28:18|0.51074
05:28:18|0.51074
05:28:20|0.51074
05:28:21|0.51074
05:28:22|0.51269
05:28:23|0.51258
05:28:24|0.51217
05:28:25|0.51217
05:28:27|0.51217
05:28:28|0.51217
05:28:29|0.51217
05:28:30|0.51217
05:28:31|0.51217
05:28:32|0.51217
05:28:33|0.51217
05:28:34|0.51217
05:28:35|0.51217
05:28:36|0.51217
05:28:37|0.51217
05:28:38|0.51217
05:28:40|0.5116
05:28:40|0.5116
05:28:41|0.51202
05:28:43|0.51202
05:28:43|0.51202
05:28:44|0.51192
05:28:45|0.51215
05:28:47|0.51215
05:28:48|0.51215
05:28:49|0.51215
05:28:50|0.51215
05:28:51|0.51215
05:28:52|0.51215
05:28:53|0.51215
05:28:54|0.51215
05:28:55|0.51215
05:28:56|0.51215
05:28:57|0.51215
05:28:59|0.51215
05:28:59|0.51192
05:29:00|0.51191
05:29:01|0.51191
05:29:02|0.51191
05:29:04|0.51191
05:29:05|0.51191
05:29:06|0.51191
05:29:07|0.51191
05:29:07|0.51191
05:29:09|0.51191
05:29:09|0.51191
05:29:10|0.51191
05:29:12|0.51191
05:29:12|0.51191
05:29:14|0.51191
05:29:16|0.51191
05:29:16|0.51191
05:29:18|0.51191
05:29:20|0.51191
05:29:20|0.51191
05:29:22|0.51191
05:29:23|0.51191
05:29:24|0.51191
05:29:25|0.51191
05:29:26|0.51191
05:29:27|0.51191
05:29:28|0.51191
05:29:29|0.51191
05:29:30|0.51191
05:29:31|0.51215
05:29:32|0.51215
05:29:34|0.51215
05:29:34|0.51215
05:29:36|0.51215
05:29:37|0.51215
05:29:38|0.51215
05:29:38|0.51215
05:29:39|0.51215
05:29:41|0.51215
05:29:42|0.51215
05:29:42|0.51215
05:29:44|0.51215
05:29:45|0.51215
05:29:45|0.51215
05:29:47|0.51151
05:29:47|0.51151
05:29:48|0.51151
05:29:49|0.51151
05:29:50|0.51151
05:29:51|0.51151
05:29:52|0.51158
05:29:53|0.51158
05:29:55|0.51158
05:29:55|0.51158
05:29:57|0.51187
05:29:58|0.51187
05:29:59|0.51195
05:30:00|0.51195
05:30:01|0.51195
05:30:02|0.51195
05:30:04|0.51195
05:30:05|0.51195
05:30:06|0.51138
05:30:07|0.51138
05:30:08|0.51132
05:30:09|0.51103
05:30:10|0.51103
05:30:11|0.51103
05:30:12|0.51101
05:30:13|0.51112
05:30:14|0.51112
05:30:15|0.51112
05:30:16|0.51112
05:30:18|0.51152
05:30:19|0.51152
05:30:21|0.51137
05:30:21|0.51137
05:30:22|0.51117
05:30:23|0.51117
05:30:25|0.51117
05:30:25|0.51117
05:30:27|0.51117
05:30:28|0.51117
05:30:29|0.51165
05:30:30|0.51165
05:30:31|0.51165
05:30:33|0.51147
05:30:33|0.51147
05:30:34|0.51147
05:30:35|0.51147
05:30:36|0.51147
05:30:37|0.51147
05:30:38|0.51145
05:30:39|0.51145
05:30:40|0.51145
05:30:41|0.51145
05:30:42|0.51145
05:30:43|0.51145
05:30:44|0.51145
05:30:45|0.51145
05:30:46|0.51145
05:30:47|0.51145
05:30:48|0.51144
05:30:49|0.51144
05:30:50|0.51144
05:30:51|0.51144
05:30:52|0.51144
05:30:53|0.51144
05:30:54|0.51144
05:30:55|0.51144
05:30:56|0.51144
05:30:57|0.51144
05:30:58|0.51144
05:30:59|0.51144
05:31:01|0.51144
05:31:01|0.51144
05:31:02|0.51142
05:31:03|0.51142
05:31:04|0.51142
05:31:05|0.51142
05:31:06|0.51142
05:31:07|0.51142
05:31:08|0.51142
05:31:09|0.51142
05:31:11|0.51142
05:31:11|0.51142
05:31:12|0.511
05:31:13|0.511
05:31:15|0.511
05:31:16|0.511
05:31:17|0.51141
05:31:18|0.51141
05:31:19|0.51033
05:31:21|0.51033
05:31:23|0.51033
05:31:23|0.51033
05:31:25|0.51156
05:31:26|0.51156
05:31:28|0.51156
05:31:28|0.51156
05:31:29|0.51156
05:31:30|0.51156
05:31:32|0.51156
05:31:33|0.51156
05:31:34|0.51156
05:31:35|0.51156
05:31:36|0.51156
05:31:37|0.51069
05:31:38|0.51069
05:31:38|0.51069
05:31:40|0.51069
05:31:41|0.51116
05:31:42|0.51044
05:31:43|0.51044
05:31:44|0.51044
05:31:45|0.51044
05:31:46|0.51044
05:31:47|0.51044
05:31:48|0.51044
05:31:49|0.51094
05:31:50|0.51094
05:31:51|0.51094
05:31:51|0.51094
05:31:53|0.51094
05:31:53|0.51086
05:31:55|0.51086
05:31:56|0.51083
05:31:57|0.51083
05:31:58|0.51083
05:31:59|0.51083
05:32:00|0.51083
05:32:01|0.51083
05:32:02|0.51083
05:32:03|0.51083
05:32:05|0.51158
05:32:05|0.51158
05:32:06|0.51158
05:32:07|0.51158
05:32:08|0.51133
05:32:09|0.51133
05:32:10|0.51133
05:32:11|0.51133
05:32:12|0.51133
05:32:13|0.51133
05:32:14|0.51133
05:32:16|0.51133
05:32:16|0.51132
05:32:18|0.51134
05:32:20|0.51134
05:32:21|0.51104
05:32:23|0.51075
05:32:23|0.51075
05:32:24|0.51075
05:32:25|0.51075
05:32:27|0.51066
05:32:27|0.51066
05:32:28|0.51066
05:32:30|0.51066
05:32:30|0.51066
05:32:32|0.51066
05:32:32|0.51066
05:32:34|0.51066
05:32:35|0.51066
05:32:36|0.51066
05:32:37|0.51066
05:32:38|0.51066
05:32:39|0.51066
05:32:40|0.51066
05:32:42|0.51066
05:32:43|0.51066
05:32:43|0.51066
05:32:44|0.51066
05:32:45|0.51066
05:32:47|0.51066
05:32:48|0.51045
05:32:49|0.51074
05:32:50|0.51074
05:32:51|0.51074
05:32:52|0.51074
05:32:54|0.51074
05:32:55|0.51074
05:32:55|0.51074
05:32:56|0.51074
05:32:57|0.51074
05:32:58|0.51074
05:33:00|0.51074
05:33:00|0.51074
05:33:01|0.51074
05:33:02|0.51059
05:33:03|0.51062
05:33:04|0.51062
05:33:05|0.51062
05:33:07|0.51062
05:33:07|0.51062
05:33:08|0.51062
05:33:09|0.51056
05:33:11|0.51056
05:33:12|0.51056
05:33:12|0.51038
05:33:13|0.51038
05:33:14|0.51038
05:33:16|0.51038
05:33:16|0.51038
05:33:18|0.51038
05:33:20|0.51038
05:33:20|0.51038
05:33:22|0.50985
05:33:23|0.50989
05:33:24|0.50989
05:33:26|0.50989
05:33:27|0.50989
05:33:27|0.50974
05:33:29|0.50998
05:33:30|0.51013
05:33:31|0.51013
05:33:32|0.51013
05:33:33|0.51013
05:33:34|0.51013
05:33:35|0.51013
05:33:36|0.51013
05:33:37|0.50968
05:33:38|0.50967
05:33:39|0.50967
05:33:40|0.50967
05:33:41|0.50967
05:33:42|0.50967
05:33:43|0.50967
05:33:44|0.5096
05:33:45|0.5096
05:33:46|0.5096
05:33:47|0.5096
05:33:48|0.5096
05:33:49|0.5096
05:33:50|0.5096
05:33:51|0.5096
05:33:52|0.5096
05:33:53|0.50956
05:33:54|0.50907
05:33:55|0.50903
05:33:56|0.50902
05:33:57|0.50902
05:33:59|0.50902
05:33:59|0.50916
05:34:01|0.50916
05:34:01|0.50916
05:34:03|0.50916
05:34:03|0.50916
05:34:04|0.50968
05:34:05|0.50968
05:34:07|0.50968
05:34:08|0.50968
05:34:09|0.50968
05:34:10|0.50968
05:34:11|0.50968
05:34:12|0.50968
05:34:13|0.50968
05:34:14|0.50968
05:34:15|0.50968
05:34:16|0.50968
05:34:17|0.50968
05:34:18|0.50968
05:34:20|0.50968
05:34:21|0.50968
05:34:22|0.50968
05:34:23|0.50968
05:34:25|0.50954
05:34:25|0.50954
05:34:26|0.50954
05:34:27|0.50976
05:34:28|0.50976
05:34:29|0.50976
05:34:30|0.50976
05:34:31|0.50976
05:34:32|0.51001
05:34:33|0.51013
05:34:34|0.51013
05:34:36|0.51013
05:34:36|0.51013
05:34:37|0.51013
05:34:39|0.51013
05:34:40|0.51013
05:34:41|0.51013
05:34:42|0.51013
05:34:43|0.51013
05:34:44|0.51013
05:34:45|0.51026
05:34:46|0.51026
05:34:47|0.51026
05:34:47|0.51026
05:34:49|0.51026
05:34:50|0.51026
05:34:51|0.51026
05:34:52|0.51026
05:34:53|0.51026
05:34:54|0.51026
05:34:55|0.51026
05:34:56|0.51026
05:34:57|0.51026
05:34:58|0.51026
05:34:59|0.51026
05:35:00|0.51
05:35:02|0.51
05:35:02|0.5098
05:35:03|0.5098
05:35:04|0.50979
05:35:05|0.50979
05:35:06|0.50979
05:35:07|0.50979
05:35:08|0.50979
05:35:09|0.50969
05:35:10|0.50969
05:35:11|0.50969
05:35:13|0.50969
05:35:13|0.50969
05:35:14|0.50969
05:35:15|0.50969
05:35:16|0.5098
05:35:18|0.5098
05:35:18|0.5098
05:35:21|0.5098
05:35:23|0.5098
05:35:24|0.5098
05:35:25|0.5098
05:35:26|0.5098
05:35:27|0.5098
05:35:28|0.5098
05:35:29|0.5098
05:35:30|0.51026
05:35:31|0.51026
05:35:32|0.51026
05:35:33|0.51026
05:35:34|0.51026
05:35:35|0.51026
05:35:36|0.51026
05:35:37|0.51026
05:35:38|0.51026
05:35:39|0.51026
05:35:41|0.51026
05:35:41|0.51026
05:35:43|0.51026
05:35:43|0.51026
05:35:44|0.51026
05:35:46|0.51026
05:35:47|0.51026
05:35:48|0.51026
05:35:49|0.51026
05:35:50|0.51026
05:35:51|0.51021
05:35:52|0.51021
05:35:53|0.51021
05:35:54|0.51021
05:35:55|0.51021
05:35:56|0.51021
05:35:57|0.51021
05:35:58|0.51021
05:35:59|0.51021
05:36:00|0.51021
05:36:01|0.51023
05:36:02|0.51
05:36:03|0.51
05:36:04|0.51
05:36:05|0.51
05:36:06|0.51
05:36:07|0.51
05:36:08|0.51007
05:36:09|0.51007
05:36:10|0.51007
05:36:11|0.51007
05:36:12|0.50983
05:36:13|0.50983
05:36:14|0.50983
05:36:15|0.50983
05:36:16|0.50983
05:36:17|0.50983
05:36:18|0.50983
05:36:19|0.50983
05:36:20|0.50975
05:36:22|0.50975
05:36:23|0.51008
05:36:25|0.51008
05:36:26|0.51008
05:36:26|0.51008
05:36:28|0.51008
05:36:29|0.51008
05:36:30|0.50969
05:36:31|0.50967
05:36:33|0.50967
05:36:33|0.50967
05:36:34|0.50967
05:36:35|0.50967
05:36:37|0.50977
05:36:37|0.50977
05:36:39|0.50977
05:36:40|0.50977
05:36:41|0.50977
05:36:42|0.50977
05:36:43|0.50977
05:36:44|0.50977
05:36:45|0.50977
05:36:46|0.50977
05:36:47|0.50977
05:36:48|0.50998
05:36:49|0.50998
05:36:50|0.50998
05:36:51|0.50998
05:36:52|0.50998
05:36:53|0.50998
05:36:54|0.50998
05:36:55|0.50998
05:36:56|0.50998
05:36:57|0.50998
05:36:58|0.50998
05:36:59|0.50998
05:37:00|0.50998
05:37:01|0.50998
05:37:02|0.50998
05:37:04|0.50998
05:37:04|0.50998
05:37:06|0.50998
05:37:06|0.50998
05:37:08|0.50998
05:37:08|0.50998
05:37:09|0.50998
05:37:11|0.50967
05:37:12|0.50967
05:37:13|0.50967
05:37:14|0.50967
05:37:15|0.50967
05:37:16|0.50967
05:37:17|0.50967
05:37:18|0.50967
05:37:19|0.50968
05:37:20|0.50968
05:37:21|0.50968
05:37:22|0.50968
05:37:23|0.50968
05:37:25|0.50968
05:37:26|0.50968
05:37:28|0.50968
05:37:29|0.50968
05:37:29|0.50968
05:37:31|0.50968
05:37:32|0.50968
05:37:33|0.50968
05:37:33|0.50968
05:37:35|0.50968
05:37:35|0.50968
05:37:37|0.50968
05:37:37|0.50968
05:37:39|0.50968
05:37:40|0.50968
05:37:41|0.50967
05:37:42|0.50967
05:37:43|0.50967
05:37:44|0.50967
05:37:45|0.50967
05:37:46|0.50967
05:37:47|0.50951
05:37:48|0.50923
05:37:49|0.50943
05:37:50|0.50943
05:37:51|0.50943
05:37:52|0.50943
05:37:53|0.50943
05:37:54|0.50943
05:37:55|0.50943
05:37:56|0.50914
05:37:57|0.50933
05:37:58|0.50933
05:37:59|0.50933
05:38:01|0.50933
05:38:02|0.50933
05:38:03|0.50933
05:38:04|0.50933
05:38:04|0.50933
05:38:05|0.50914
05:38:07|0.50913
05:38:08|0.50913
05:38:08|0.50913
05:38:09|0.50913
05:38:10|0.50913
05:38:12|0.50913
05:38:12|0.50913
05:38:14|0.50913
05:38:14|0.50913
05:38:15|0.50913
05:38:17|0.50913
05:38:17|0.50913
05:38:19|0.50913
05:38:19|0.50913
05:38:20|0.50913
05:38:22|0.50913
05:38:23|0.50913
05:38:25|0.50913
05:38:26|0.50913
05:38:27|0.50913
05:38:27|0.50913
05:38:29|0.50913
05:38:30|0.50913
05:38:31|0.50913
05:38:32|0.50913
05:38:33|0.5098
05:38:34|0.5098
05:38:35|0.50981
05:38:36|0.50981
05:38:36|0.50927
05:38:38|0.50927
05:38:39|0.50927
05:38:39|0.50927
05:38:41|0.50927
05:38:42|0.50927
05:38:43|0.50927
05:38:44|0.50939
05:38:45|0.50939
05:38:45|0.50939
05:38:47|0.50917
05:38:48|0.50917
05:38:49|0.50917
05:38:50|0.50917
05:38:51|0.50917
05:38:52|0.50917
05:38:53|0.50917
05:38:54|0.50917
05:38:55|0.50945
05:38:56|0.50945
05:38:57|0.50945
05:38:58|0.50965
05:38:59|0.50965
05:39:00|0.50948
05:39:01|0.50948
05:39:02|0.5095
05:39:03|0.5095
05:39:04|0.50968
05:39:05|0.50968
05:39:05|0.50968
05:39:07|0.50968
05:39:08|0.50998
05:39:09|0.50998
05:39:10|0.50998
05:39:11|0.50998
05:39:12|0.50998
05:39:13|0.50998
05:39:14|0.50998
05:39:15|0.50998
05:39:16|0.50998
05:39:17|0.50948
05:39:17|0.50948
05:39:19|0.50948
05:39:21|0.51007
05:39:21|0.51007
05:39:22|0.51007
05:39:24|0.50988
05:39:26|0.50988
05:39:27|0.50988
05:39:28|0.50988
05:39:29|0.50988
05:39:30|0.50988
05:39:31|0.51011
05:39:33|0.51011
05:39:34|0.51041
05:39:35|0.51041
05:39:36|0.51029
05:39:37|0.51029
05:39:38|0.51029
05:39:39|0.51029
05:39:40|0.51029
05:39:41|0.51029
05:39:42|0.51029
05:39:44|0.5105
05:39:45|0.5105
05:39:45|0.5105
05:39:46|0.5105
05:39:48|0.5105
05:39:49|0.5105
05:39:50|0.5105
05:39:51|0.50971
05:39:52|0.50971
05:39:53|0.50971
05:39:54|0.51009
05:39:55|0.51009
05:39:55|0.51009
05:39:57|0.51009
05:39:58|0.51009
05:39:59|0.51009
05:40:00|0.51009
05:40:01|0.51009
05:40:02|0.51009
05:40:02|0.51009
05:40:04|0.51009
05:40:05|0.51009
05:40:05|0.51009
05:40:07|0.51009
05:40:08|0.51009
05:40:09|0.51009
05:40:10|0.51009
05:40:10|0.51009
05:40:12|0.51009
05:40:13|0.51009
05:40:14|0.51009
05:40:15|0.51009
05:40:16|0.51009
05:40:17|0.51009
05:40:18|0.51009
05:40:19|0.51009
05:40:20|0.51009
05:40:21|0.51009
05:40:22|0.51009
05:40:23|0.51009
05:40:24|0.51009
05:40:25|0.50955
05:40:26|0.50955
05:40:27|0.50955
05:40:28|0.50955
05:40:29|0.50955
05:40:30|0.50955
05:40:31|0.50945
05:40:32|0.50945
05:40:33|0.50945
05:40:34|0.50945
05:40:35|0.50945
05:40:36|0.50945
05:40:37|0.50945
05:40:38|0.50945
05:40:39|0.50966
05:40:40|0.50935
05:40:41|0.50935
05:40:42|0.50935
05:40:43|0.50935
05:40:45|0.50935
05:40:46|0.50935
05:40:47|0.50935
05:40:48|0.50935
05:40:48|0.50935
05:40:49|0.50958
05:40:50|0.50953
05:40:51|0.50953
05:40:52|0.50953
05:40:53|0.50953
05:40:54|0.50953
05:40:56|0.50953
05:40:57|0.50953
05:40:57|0.5094
05:40:58|0.5094
05:40:59|0.51
05:41:00|0.51002
05:41:02|0.51002
05:41:02|0.51002
05:41:04|0.50976
05:41:05|0.50976
05:41:05|0.50976
05:41:06|0.50976
05:41:07|0.50976
05:41:09|0.50976
05:41:10|0.50976
05:41:10|0.50981
05:41:12|0.50977
05:41:12|0.50977
05:41:13|0.50977
05:41:15|0.50977
05:41:15|0.50977
05:41:17|0.50977
05:41:17|0.50977
05:41:18|0.50977
05:41:19|0.50977
05:41:21|0.50977
05:41:22|0.50977
05:41:23|0.50977
05:41:24|0.50977
05:41:26|0.50977
05:41:27|0.50977
05:41:28|0.50977
05:41:29|0.50977
05:41:30|0.50977
05:41:31|0.50977
05:41:33|0.50977
05:41:34|0.50977
05:41:35|0.50977
05:41:35|0.50977
05:41:37|0.50977
05:41:38|0.50977
05:41:39|0.50977
05:41:39|0.50977
05:41:40|0.50977
05:41:42|0.50977
05:41:42|0.50977
05:41:44|0.50977
05:41:44|0.50977
05:41:45|0.50977
05:41:47|0.50977
05:41:47|0.50977
05:41:49|0.50977
05:41:50|0.50977
05:41:50|0.50995
05:41:51|0.50995
05:41:53|0.50995
05:41:54|0.50995
05:41:55|0.50995
05:41:56|0.50995
05:41:56|0.51008
05:41:57|0.51008
05:41:59|0.51008
05:42:00|0.51008
05:42:00|0.51008
05:42:01|0.51008
05:42:02|0.51008
05:42:04|0.50985
05:42:04|0.50985
05:42:06|0.50985
05:42:06|0.50985
05:42:08|0.50985
05:42:09|0.50985
05:42:10|0.50985
05:42:11|0.50988
05:42:12|0.5098
05:42:13|0.5098
05:42:13|0.5098
05:42:15|0.5098
05:42:16|0.5098
05:42:16|0.5098
05:42:17|0.5098
05:42:18|0.5098
05:42:20|0.5098
05:42:21|0.5098
05:42:22|0.5098
05:42:23|0.5098
05:42:23|0.5098
05:42:24|0.5098
05:42:27|0.5098
05:42:28|0.5098
05:42:29|0.5098
05:42:30|0.5098
05:42:32|0.5098
05:42:32|0.5098
05:42:34|0.5098
05:42:35|0.5098
05:42:35|0.50985
05:42:37|0.50985
05:42:38|0.50985
05:42:39|0.50985
05:42:40|0.50985
05:42:41|0.50985
05:42:42|0.50985
05:42:43|0.50985
05:42:44|0.50985
05:42:45|0.50985
05:42:46|0.50985
05:42:47|0.50985
05:42:48|0.50985
05:42:50|0.50985
05:42:50|0.50985
05:42:51|0.50985
05:42:52|0.50985
05:42:54|0.50985
05:42:54|0.50985
05:42:56|0.50985
05:42:57|0.50985
05:42:58|0.50977
05:42:59|0.50977
05:43:01|0.50977
05:43:02|0.50977
05:43:05|0.50977
05:43:05|0.50977
05:43:07|0.50977
05:43:08|0.50977
05:43:09|0.50977
05:43:10|0.50977
05:43:11|0.50977
05:43:12|0.50977
05:43:13|0.50977
05:43:14|0.50977
05:43:15|0.50977
05:43:16|0.50977
05:43:17|0.50979
05:43:18|0.50979
05:43:19|0.50979
05:43:20|0.50984
05:43:21|0.50969
05:43:22|0.50969
05:43:23|0.50917
05:43:24|0.50917
05:43:25|0.50917
05:43:27|0.50917
05:43:28|0.50917
05:43:30|0.50917
05:43:31|0.50917
05:43:32|0.50917
05:43:33|0.50917
05:43:34|0.50917
05:43:36|0.50957
05:43:36|0.50937
05:43:37|0.50937
05:43:39|0.50937
05:43:40|0.50907
05:43:41|0.50907
05:43:42|0.50907
05:43:43|0.50907
05:43:44|0.50907
05:43:45|0.50907
05:43:46|0.50907
05:43:47|0.50907
05:43:49|0.50907
05:43:49|0.50907
05:43:50|0.50907
05:43:51|0.50907
05:43:52|0.50907
05:43:53|0.50907
05:43:54|0.50907
05:43:55|0.50907
05:43:56|0.50907
05:43:57|0.50907
05:43:58|0.50907
05:43:59|0.50907
05:44:00|0.50907
05:44:01|0.50907
05:44:02|0.50907
05:44:03|0.50907
05:44:04|0.50907
05:44:05|0.50907
05:44:06|0.50907
05:44:07|0.50907
05:44:08|0.50907
05:44:09|0.50907
05:44:10|0.50907
05:44:11|0.50907
05:44:12|0.50907
05:44:13|0.50907
05:44:14|0.50907
05:44:15|0.50907
05:44:16|0.50907
05:44:17|0.50907
05:44:19|0.50907
05:44:20|0.50907
05:44:21|0.50907
05:44:22|0.50907
05:44:23|0.50999
05:44:24|0.50999
05:44:25|0.50999
05:44:25|0.50999
05:44:27|0.50999
05:44:28|0.50999
05:44:30|0.51038
05:44:31|0.51007
05:44:32|0.51011
05:44:34|0.5104
05:44:35|0.51007
05:44:36|0.51007
05:44:37|0.51007
05:44:37|0.51007
05:44:39|0.50945
05:44:40|0.50945
05:44:41|0.50945
05:44:42|0.50945
05:44:43|0.50945
05:44:44|0.50973
05:44:45|0.50973
05:44:46|0.50973
05:44:47|0.50973
05:44:48|0.50973
05:44:49|0.50973
05:44:50|0.50973
05:44:51|0.50973
05:44:52|0.50973
05:44:53|0.50973
05:44:54|0.50972
05:44:55|0.50972
05:44:56|0.50972
05:44:57|0.50972
05:44:58|0.50972
05:44:59|0.50972
05:45:00|0.50972
05:45:01|0.50951
05:45:02|0.50918
05:45:03|0.50918
05:45:04|0.50918
05:45:05|0.50902
05:45:06|0.50902
05:45:08|0.50902
05:45:08|0.50902
05:45:10|0.50902
05:45:10|0.50902
05:45:11|0.50902
05:45:12|0.50902
05:45:13|0.50902
05:45:14|0.50902
05:45:16|0.50902
05:45:16|0.50902
05:45:17|0.50902
05:45:19|0.50902
05:45:20|0.50902
05:45:20|0.50902
05:45:22|0.50902
05:45:23|0.50902
05:45:24|0.50902
05:45:25|0.50902
05:45:26|0.50902
05:45:27|0.50902
05:45:29|0.50902
05:45:30|0.50902
05:45:32|0.50902
05:45:33|0.50934
05:45:34|0.50934
05:45:35|0.50934
05:45:36|0.50934
05:45:38|0.50943
05:45:38|0.50943
05:45:40|0.50963
05:45:41|0.50963
05:45:42|0.50972
05:45:43|0.50972
05:45:44|0.50972
05:45:45|0.50977
05:45:46|0.50977
05:45:48|0.50977
05:45:48|0.50977
05:45:50|0.50977
05:45:51|0.50977
05:45:52|0.50977
05:45:53|0.50977
05:45:54|0.50977
05:45:55|0.51
05:45:56|0.50999
05:45:57|0.51033
05:45:58|0.51004
05:45:59|0.51076
05:46:00|0.51083
05:46:01|0.51083
05:46:02|0.51083
05:46:03|0.51083
05:46:04|0.51083
05:46:05|0.51083
05:46:06|0.51083
05:46:07|0.51038
05:46:08|0.51012
05:46:09|0.51012
05:46:10|0.51012
05:46:11|0.51047
05:46:12|0.51047
05:46:13|0.51047
05:46:14|0.51058
05:46:15|0.51073
05:46:16|0.51073
05:46:17|0.51073
05:46:18|0.51073
05:46:19|0.51081
05:46:20|0.51081
05:46:21|0.51081
05:46:22|0.51086
05:46:23|0.511
05:46:24|0.511
05:46:25|0.511
05:46:26|0.511
05:46:27|0.511
05:46:29|0.51129
05:46:30|0.51129
05:46:32|0.51161
05:46:33|0.51167
05:46:34|0.51133
05:46:35|0.51133
05:46:36|0.51133
05:46:37|0.51133
05:46:38|0.51187
05:46:39|0.51173
05:46:40|0.51201
05:46:42|0.51201
05:46:43|0.51201
05:46:44|0.51201
05:46:45|0.51201
05:46:46|0.51201
05:46:47|0.51201
05:46:48|0.51188
05:46:49|0.51188
05:46:50|0.51221
05:46:51|0.51221
05:46:52|0.51221
05:46:53|0.5124
05:46:54|0.5124
05:46:55|0.5124
05:46:56|0.51153
05:46:57|0.51151
05:46:58|0.51153
05:46:59|0.51163
05:47:00|0.51163
05:47:00|0.51163
05:47:01|0.51145
05:47:02|0.51201
05:47:04|0.51201
05:47:05|0.51201
05:47:06|0.51201
05:47:07|0.51201
05:47:08|0.51201
05:47:10|0.51201
05:47:11|0.51201
05:47:12|0.51201
05:47:13|0.51201
05:47:14|0.51155
05:47:15|0.51155
05:47:16|0.51155
05:47:17|0.51155
05:47:18|0.51155
05:47:19|0.51155
05:47:20|0.51155
05:47:21|0.51155
05:47:22|0.51155
05:47:23|0.51155
05:47:24|0.51155
05:47:25|0.51155
05:47:26|0.51155
05:47:27|0.51155
05:47:28|0.51171
05:47:30|0.51171
05:47:31|0.51171
05:47:32|0.51171
05:47:33|0.51171
05:47:34|0.51171
05:47:35|0.51171
05:47:36|0.51171
05:47:38|0.51171
05:47:38|0.51171
05:47:39|0.51171
05:47:40|0.51149
05:47:41|0.51149
05:47:43|0.51149
05:47:44|0.51149
05:47:45|0.51151
05:47:46|0.51151
05:47:47|0.51151
05:47:48|0.51151
05:47:49|0.51115
05:47:50|0.51115
05:47:51|0.51115
05:47:52|0.51115
05:47:54|0.51128
05:47:55|0.51128
05:47:55|0.51128
05:47:57|0.51128
05:47:58|0.51128
05:47:59|0.51128
05:47:59|0.51128
05:48:00|0.51128
05:48:01|0.51128
05:48:02|0.51128
05:48:04|0.51128
05:48:04|0.51128
05:48:05|0.51128
05:48:06|0.51165
05:48:08|0.51177
05:48:09|0.51177
05:48:09|0.51177
05:48:10|0.51177
05:48:11|0.51177
05:48:12|0.51177
05:48:13|0.51168
05:48:15|0.51168
05:48:16|0.51131
05:48:16|0.51085
05:48:17|0.51085
05:48:19|0.51085
05:48:19|0.51085
05:48:20|0.51085
05:48:21|0.51085
05:48:22|0.511
05:48:23|0.511
05:48:25|0.511
05:48:26|0.511
05:48:27|0.511
05:48:28|0.511
05:48:30|0.511
05:48:30|0.511
05:48:32|0.511
05:48:33|0.511
05:48:34|0.51123
05:48:35|0.51123
05:48:36|0.51123
05:48:37|0.51123
05:48:38|0.51123
05:48:39|0.51123
05:48:40|0.51123
05:48:41|0.51123
05:48:42|0.51156
05:48:43|0.51205
05:48:45|0.5122
05:48:46|0.5122
05:48:47|0.51238
05:48:48|0.51238
05:48:49|0.51184
05:48:49|0.51193
05:48:50|0.51202
05:48:52|0.5117
05:48:53|0.5117
05:48:54|0.5117
05:48:54|0.5117
05:48:56|0.5117
05:48:57|0.5117
05:48:58|0.5117
05:48:59|0.51139
05:49:00|0.51186
05:49:01|0.51186
05:49:03|0.51186
05:49:03|0.51186
05:49:04|0.51186
05:49:05|0.51186
05:49:06|0.51186
05:49:08|0.51186
05:49:09|0.51186
05:49:10|0.51186
05:49:11|0.51226
05:49:12|0.51226
05:49:13|0.51226
05:49:14|0.51226
05:49:15|0.51226
05:49:16|0.51285
05:49:17|0.51312
05:49:18|0.51286
05:49:19|0.51286
05:49:20|0.51286
05:49:21|0.51286
05:49:22|0.51286
05:49:23|0.51286
05:49:24|0.51286
05:49:25|0.51286
05:49:26|0.51286
05:49:27|0.5132
05:49:28|0.5132
05:49:29|0.51285
05:49:31|0.51285
05:49:33|0.51278
05:49:34|0.51288
05:49:35|0.51288
05:49:36|0.51288
05:49:37|0.51288
05:49:38|0.51288
05:49:39|0.51288
05:49:39|0.51288
05:49:41|0.513
05:49:42|0.51328
05:49:43|0.51328
05:49:45|0.51328
05:49:45|0.51328
05:49:46|0.51273
05:49:48|0.51273
05:49:49|0.51273
05:49:50|0.51273
05:49:50|0.51307
05:49:52|0.51307
05:49:53|0.5124
05:49:54|0.51211
05:49:55|0.51211
05:49:56|0.51211
05:49:57|0.51268
05:49:58|0.51288
05:49:58|0.51288
05:50:00|0.51288
05:50:01|0.51288
05:50:02|0.51288
05:50:03|0.51288
05:50:04|0.51288
05:50:05|0.51272
05:50:06|0.51272
05:50:07|0.51276
05:50:08|0.51276
05:50:09|0.51276
05:50:10|0.51276
05:50:11|0.51276
05:50:12|0.51276
05:50:12|0.51255
05:50:14|0.51255
05:50:15|0.51255
05:50:16|0.51255
05:50:17|0.51204
05:50:18|0.51204
05:50:19|0.51204
05:50:20|0.51204
05:50:20|0.51233
05:50:22|0.51233
05:50:23|0.51233
05:50:24|0.51233
05:50:25|0.51233
05:50:26|0.51233
05:50:26|0.51233
05:50:28|0.51233
05:50:28|0.51233
05:50:30|0.51291
05:50:32|0.51291
05:50:33|0.5124
05:50:35|0.5124
05:50:35|0.51225
05:50:37|0.51225
05:50:38|0.51225
05:50:39|0.51226
05:50:40|0.51226
05:50:42|0.51226
05:50:43|0.51226
05:50:44|0.5124
05:50:45|0.5124
05:50:46|0.5124
05:50:48|0.5124
05:50:48|0.5124
05:50:49|0.5124
05:50:50|0.51304
05:50:51|0.51304
05:50:52|0.51304
05:50:54|0.51318
05:50:55|0.51318
05:50:56|0.51318
05:50:57|0.51318
05:50:57|0.51318
05:50:59|0.51318
05:51:00|0.51318
05:51:01|0.51324
05:51:02|0.51324
05:51:03|0.51324
05:51:04|0.51324
05:51:05|0.51324
05:51:07|0.51324
05:51:07|0.51324
05:51:08|0.51315
05:51:09|0.51315
05:51:10|0.51315
05:51:12|0.51315
05:51:13|0.51315
05:51:14|0.51315
05:51:16|0.51315
05:51:17|0.51329
05:51:18|0.51293
05:51:19|0.51293
05:51:19|0.51293
05:51:21|0.51293
05:51:23|0.51311
05:51:24|0.51311
05:51:25|0.51311
05:51:26|0.51311
05:51:27|0.51311
05:51:28|0.51311
05:51:29|0.51311
05:51:30|0.51311
05:51:31|0.51311
05:51:33|0.51311
05:51:34|0.51273
05:51:35|0.51273
05:51:36|0.51273
05:51:37|0.51273
05:51:38|0.51273
05:51:39|0.51273
05:51:41|0.51273
05:51:41|0.51321
05:51:43|0.51268
05:51:44|0.51268
05:51:45|0.51268
05:51:46|0.5126
05:51:47|0.5126
05:51:48|0.5129
05:51:49|0.5129
05:51:50|0.51274
05:51:51|0.51274
05:51:52|0.51274
05:51:53|0.51321
05:51:54|0.51321
05:51:55|0.51321
05:51:56|0.51321
05:51:57|0.51321
05:51:58|0.51321
05:51:59|0.5132
05:52:01|0.5132
05:52:01|0.5132
05:52:03|0.5132
05:52:03|0.5132
05:52:04|0.5132
05:52:05|0.5132
05:52:06|0.5132
05:52:07|0.5132
05:52:09|0.5126
05:52:09|0.5129
05:52:11|0.5129
05:52:12|0.5129
05:52:12|0.5129
05:52:14|0.5129
05:52:14|0.5129
05:52:15|0.5129
05:52:17|0.51362
05:52:18|0.51362
05:52:19|0.51362
05:52:19|0.51295
05:52:20|0.51295
05:52:21|0.51295
05:52:23|0.51295
05:52:23|0.51295
05:52:25|0.51295
05:52:26|0.51295
05:52:27|0.51295
05:52:27|0.51295
05:52:29|0.51295
05:52:30|0.51295
05:52:31|0.51295
05:52:32|0.51295
05:52:34|0.51295
05:52:35|0.51295
05:52:36|0.51262
05:52:37|0.51262
05:52:38|0.51262
05:52:40|0.5125
05:52:41|0.5125
05:52:43|0.51257
05:52:44|0.51257
05:52:45|0.51257
05:52:45|0.51257
05:52:46|0.51257
05:52:48|0.51257
05:52:48|0.51257
05:52:50|0.51257
05:52:50|0.51257
05:52:52|0.51257
05:52:53|0.51257
05:52:54|0.51257
05:52:54|0.51257
05:52:56|0.51257
05:52:56|0.51257
05:52:57|0.51257
05:52:59|0.51257
05:52:59|0.51257
05:53:00|0.51257
05:53:01|0.51257
05:53:03|0.51257
05:53:04|0.51298
05:53:05|0.51298
05:53:06|0.51265
05:53:07|0.51265
05:53:08|0.51265
05:53:09|0.51265
05:53:10|0.51265
05:53:11|0.51265
05:53:12|0.51238
05:53:13|0.51238
05:53:14|0.51238
05:53:15|0.51238
05:53:16|0.51238
05:53:17|0.51238
05:53:18|0.51238
05:53:18|0.51238
05:53:20|0.51314
05:53:20|0.51314
05:53:22|0.51314
05:53:23|0.51314
05:53:24|0.51314
05:53:25|0.51314
05:53:26|0.51309
05:53:27|0.51309
05:53:28|0.51309
05:53:29|0.51309
05:53:30|0.51309
05:53:31|0.51312
05:53:32|0.51312
05:53:33|0.51312
05:53:35|0.51312
05:53:36|0.51312
05:53:37|0.51312
05:53:39|0.51312
05:53:39|0.5131
05:53:41|0.513
05:53:42|0.51254
05:53:43|0.51254
05:53:44|0.51254
05:53:45|0.51238
05:53:46|0.51238
05:53:47|0.51238
05:53:48|0.51238
05:53:48|0.51238
05:53:50|0.51238
05:53:51|0.51238
05:53:52|0.51238
05:53:53|0.51221
05:53:54|0.51221
05:53:55|0.51264
05:53:57|0.51264
05:53:57|0.51264
05:53:58|0.51264
05:53:59|0.51264
05:54:01|0.51264
05:54:02|0.51264
05:54:03|0.51264
05:54:04|0.51264
05:54:05|0.51264
05:54:06|0.51238
05:54:07|0.51238
05:54:08|0.51238
05:54:08|0.51238
05:54:10|0.51238
05:54:10|0.51238
05:54:12|0.51238
05:54:13|0.51238
05:54:14|0.51238
05:54:15|0.51238
05:54:16|0.51238
05:54:17|0.51238
05:54:18|0.51238
05:54:19|0.51238
05:54:20|0.51238
05:54:21|0.51238
05:54:22|0.51238
05:54:23|0.51238
05:54:24|0.5126
05:54:25|0.5126
05:54:26|0.5126
05:54:27|0.5126
05:54:28|0.5126
05:54:29|0.5126
05:54:30|0.5126
05:54:31|0.5126
05:54:32|0.5126
05:54:33|0.5126
05:54:34|0.5126
05:54:36|0.51231
05:54:37|0.51231
05:54:38|0.51231
05:54:39|0.51231
05:54:40|0.51231
05:54:41|0.51248
05:54:42|0.51248
05:54:43|0.51248
05:54:44|0.51248
05:54:45|0.51248
05:54:46|0.51248
05:54:47|0.51248
05:54:48|0.51248
05:54:49|0.51248
05:54:50|0.51248
05:54:51|0.51248
05:54:53|0.51248
05:54:53|0.51248
05:54:55|0.51248
05:54:55|0.51248
05:54:57|0.51248
05:54:58|0.51248
05:54:59|0.51248
05:55:00|0.51239
05:55:01|0.51239
05:55:02|0.51239
05:55:03|0.51239
05:55:04|0.51247
05:55:05|0.51247
05:55:06|0.51247
05:55:07|0.51247
05:55:08|0.51246
05:55:10|0.51246
05:55:10|0.51246
05:55:11|0.51318
05:55:13|0.51318
05:55:14|0.51264
05:55:14|0.51264
05:55:16|0.51264
05:55:16|0.51264
05:55:18|0.51264
05:55:19|0.51286
05:55:20|0.51286
05:55:21|0.51286
05:55:22|0.51286
05:55:24|0.51263
05:55:24|0.51263
05:55:25|0.51263
05:55:26|0.51263
05:55:27|0.51263
05:55:28|0.51263
05:55:29|0.51263
05:55:30|0.51263
05:55:31|0.51256
05:55:32|0.51256
05:55:33|0.51256
05:55:34|0.51237
05:55:36|0.51237
05:55:38|0.51237
05:55:38|0.51237
05:55:40|0.51237
05:55:41|0.51237
05:55:42|0.51261
05:55:44|0.51261
05:55:45|0.51231
05:55:47|0.51217
05:55:47|0.51246
05:55:48|0.51246
05:55:49|0.51244
05:55:51|0.51247
05:55:51|0.51246
05:55:52|0.51246
05:55:54|0.51246
05:55:55|0.51246
05:55:56|0.51246
05:55:57|0.51246
05:55:58|0.51246
05:55:59|0.51246
05:55:59|0.51246
05:56:01|0.51246
05:56:02|0.51254
05:56:03|0.51288
05:56:04|0.51288
05:56:05|0.51288
05:56:06|0.51288
05:56:07|0.51288
05:56:08|0.51288
05:56:09|0.51288
05:56:10|0.51288
05:56:11|0.51288
05:56:12|0.51288
05:56:13|0.51288
05:56:14|0.51304
05:56:15|0.51316
05:56:16|0.51316
05:56:17|0.51316
05:56:18|0.5129
05:56:19|0.5129
05:56:20|0.5129
05:56:20|0.51269
05:56:22|0.51269
05:56:22|0.51269
05:56:24|0.51269
05:56:24|0.51269
05:56:26|0.51269
05:56:27|0.51269
05:56:28|0.51269
05:56:29|0.51269
05:56:30|0.51269
05:56:30|0.51269
05:56:32|0.51276
05:56:33|0.51276
05:56:34|0.51276
05:56:35|0.51276
05:56:36|0.51276
05:56:38|0.51276
05:56:39|0.51276
05:56:40|0.51276
05:56:41|0.51276
05:56:43|0.51276
05:56:43|0.51276
05:56:44|0.513
05:56:45|0.51316
05:56:47|0.51316
05:56:48|0.51316
05:56:49|0.51341
05:56:50|0.51346
05:56:51|0.51346
05:56:52|0.5134
05:56:53|0.5134
05:56:54|0.51363
05:56:55|0.51337
05:56:56|0.51337
05:56:58|0.51337
05:56:59|0.51342
05:57:00|0.51346
05:57:01|0.51347
05:57:02|0.51306
05:57:03|0.51288
05:57:05|0.51288
05:57:05|0.5131
05:57:07|0.513
05:57:07|0.513
05:57:08|0.513
05:57:09|0.513
05:57:10|0.513
05:57:11|0.51342
05:57:12|0.51342
05:57:13|0.51279
05:57:14|0.51279
05:57:16|0.51279
05:57:17|0.51279
05:57:17|0.51279
05:57:18|0.51279
05:57:20|0.51372
05:57:21|0.51372
05:57:22|0.51372
05:57:22|0.51372
05:57:24|0.51372
05:57:24|0.51372
05:57:25|0.51372
05:57:26|0.51372
05:57:27|0.51297
05:57:28|0.51353
05:57:30|0.51353
05:57:31|0.51353
05:57:32|0.51353
05:57:32|0.51353
05:57:33|0.51353
05:57:34|0.51353
05:57:36|0.51353
05:57:36|0.51353
05:57:38|0.51353
05:57:39|0.51353
05:57:40|0.51353
05:57:41|0.51353
05:57:43|0.51353
05:57:45|0.51353
05:57:46|0.51368
05:57:47|0.51373
05:57:48|0.514
05:57:49|0.51421
05:57:50|0.51402
05:57:51|0.51443
05:57:51|0.51409
05:57:52|0.51409
05:57:54|0.51409
05:57:55|0.51409
05:57:57|0.51422
05:57:57|0.51422
05:57:58|0.51431
05:58:00|0.51403
05:58:01|0.51403
05:58:02|0.51403
05:58:02|0.51363
05:58:04|0.51363
05:58:05|0.51363
05:58:06|0.51367
05:58:07|0.51385
05:58:09|0.51385
05:58:09|0.51385
05:58:10|0.5139
05:58:11|0.5139
05:58:12|0.5139
05:58:13|0.51369
05:58:14|0.51335
05:58:15|0.51324
05:58:16|0.5127
05:58:17|0.51258
05:58:18|0.51313
05:58:19|0.51313
05:58:21|0.51323
05:58:22|0.51323
05:58:23|0.51323
05:58:24|0.51323
05:58:24|0.51323
05:58:25|0.51323
05:58:26|0.51323
05:58:27|0.51272
05:58:28|0.51272
05:58:29|0.51272
05:58:30|0.51254
05:58:32|0.51254
05:58:33|0.51254
05:58:34|0.51254
05:58:35|0.51254
05:58:36|0.51254
05:58:37|0.51254
05:58:38|0.51255
05:58:40|0.51254
05:58:41|0.51254
05:58:43|0.51254
05:58:44|0.51285
05:58:45|0.51285
05:58:47|0.51285
05:58:47|0.51285
05:58:48|0.51285
05:58:49|0.51285
05:58:50|0.5124
05:58:51|0.5124
05:58:52|0.5124
05:58:53|0.5124
05:58:54|0.5124
05:58:55|0.5124
05:58:56|0.5124
05:58:57|0.5124
05:58:58|0.5124
05:58:59|0.51254
05:59:00|0.51254
05:59:01|0.51251
05:59:02|0.51243
05:59:03|0.51243
05:59:04|0.51283
05:59:05|0.51283
05:59:06|0.51283
05:59:07|0.51283
05:59:08|0.51308
05:59:09|0.51308
05:59:10|0.51308
05:59:11|0.51266
05:59:12|0.51306
05:59:13|0.51306
05:59:14|0.51306
05:59:16|0.51298
05:59:16|0.51298
05:59:17|0.51296
05:59:18|0.51301
05:59:19|0.51301
05:59:21|0.51301
05:59:22|0.51301
05:59:23|0.51265
05:59:24|0.51265
05:59:24|0.51265
05:59:26|0.51291
05:59:27|0.51298
05:59:28|0.51298
05:59:29|0.51298
05:59:30|0.51298
05:59:31|0.51298
05:59:32|0.51299
05:59:33|0.51328
05:59:33|0.51328
05:59:35|0.51328
05:59:36|0.51349
05:59:37|0.51349
05:59:38|0.51349
05:59:40|0.51349
05:59:41|0.51305
05:59:41|0.51305
05:59:43|0.51305
05:59:45|0.51305
05:59:46|0.51305
05:59:48|0.51305
05:59:49|0.51305
05:59:51|0.51305
05:59:51|0.51305
05:59:52|0.51305
05:59:53|0.51305
05:59:54|0.51305
05:59:55|0.51264
05:59:56|0.51267
05:59:57|0.51276
05:59:59|0.51276
05:59:59|0.51276
06:00:00|0.51293
06:00:01|0.51283
06:00:02|0.51283
06:00:04|0.51306
06:00:04|0.51306
06:00:05|0.51306
06:00:06|0.51306
06:00:08|0.51306
06:00:09|0.51306
06:00:10|0.51281
06:00:11|0.51284
06:00:12|0.51284
06:00:13|0.51284
06:00:14|0.51284
06:00:15|0.51284
06:00:16|0.51284
06:00:17|0.51284
06:00:18|0.51284
06:00:19|0.51284
06:00:20|0.51343
06:00:21|0.5135
06:00:23|0.51365
06:00:23|0.51365
06:00:24|0.51329
06:00:25|0.51307
06:00:26|0.51307
06:00:28|0.51319
06:00:29|0.51317
06:00:30|0.51317
06:00:30|0.51329
06:00:32|0.5135
06:00:32|0.5135
06:00:34|0.5135
06:00:35|0.5135
06:00:35|0.5135
06:00:36|0.5135
06:00:37|0.5135
06:00:39|0.51345
06:00:40|0.51372
06:00:42|0.51375
06:00:43|0.51375
06:00:45|0.51375
06:00:46|0.51375
06:00:48|0.51364
06:00:48|0.51339
06:00:49|0.51338
06:00:50|0.51338
06:00:51|0.51338
06:00:52|0.51338
06:00:54|0.51338
06:00:55|0.51338
06:00:56|0.51338
06:00:56|0.51319
06:00:58|0.51319
06:01:00|0.51321
06:01:00|0.51321
06:01:01|0.51321
06:01:02|0.51321
06:01:03|0.51321
06:01:04|0.51276
06:01:05|0.51276
06:01:06|0.51276
06:01:08|0.51276
06:01:09|0.51276
06:01:10|0.51288
06:01:11|0.51305
06:01:12|0.51322
06:01:12|0.51347
06:01:14|0.51347
06:01:15|0.51347
06:01:16|0.51356
06:01:16|0.51336
06:01:18|0.51336
06:01:19|0.51336
06:01:20|0.51336
06:01:21|0.514
06:01:22|0.514
06:01:23|0.514
06:01:24|0.514
06:01:25|0.514
06:01:26|0.51417
06:01:27|0.51421
06:01:29|0.51424
06:01:30|0.51424
06:01:31|0.51428
06:01:32|0.51428
06:01:32|0.51428
06:01:34|0.51428
06:01:35|0.51437
06:01:36|0.51437
06:01:37|0.51365
06:01:37|0.51365
06:01:39|0.51365
06:01:40|0.51382
06:01:42|0.51427
06:01:42|0.51446
06:01:43|0.51429
06:01:45|0.51436
06:01:45|0.51436
06:01:46|0.51431
06:01:47|0.51437
06:01:48|0.51437
06:01:50|0.51467
06:01:50|0.51467
06:01:51|0.51467
06:01:52|0.51495
06:01:53|0.51523
06:01:54|0.51469
06:01:55|0.51538
06:01:56|0.51494
06:01:58|0.51488
06:01:59|0.51488
06:02:00|0.51488
06:02:02|0.51574
06:02:02|0.51537
06:02:03|0.5161
06:02:04|0.51549
06:02:05|0.51527
06:02:06|0.51532
06:02:07|0.51542
06:02:08|0.51527
06:02:09|0.51546
06:02:10|0.51546
06:02:11|0.51528
06:02:12|0.51528
06:02:13|0.51528
06:02:14|0.51605
06:02:15|0.51601
06:02:16|0.51601
06:02:18|0.51601
06:02:18|0.51601
06:02:19|0.51601
06:02:20|0.51601
06:02:21|0.51594
06:02:22|0.51594
06:02:23|0.51594
06:02:24|0.51608
06:02:25|0.51677
06:02:26|0.51668
06:02:27|0.51668
06:02:28|0.51668
06:02:29|0.51668
06:02:30|0.51684
06:02:31|0.51703
06:02:32|0.5171
06:02:33|0.51692
06:02:34|0.51692
06:02:35|0.51692
06:02:36|0.51692
06:02:37|0.51686
06:02:38|0.51686
06:02:39|0.51693
06:02:41|0.51693
06:02:43|0.51683
06:02:44|0.51772
06:02:46|0.51661
06:02:46|0.51677
06:02:48|0.51718
06:02:50|0.51732
06:02:50|0.51732
06:02:52|0.51734
06:02:53|0.51734
06:02:54|0.51713
06:02:55|0.51713
06:02:55|0.51713
06:02:57|0.51687
06:02:58|0.51675
06:02:59|0.51675
06:03:00|0.51675
06:03:01|0.51638
06:03:02|0.51659
06:03:03|0.51675
06:03:04|0.51685
06:03:05|0.51685
06:03:06|0.51685
06:03:08|0.51685
06:03:08|0.51685
06:03:09|0.51685
06:03:10|0.51699
06:03:11|0.51701
06:03:12|0.51701
06:03:13|0.51701
06:03:14|0.51701
06:03:15|0.51701
06:03:16|0.51701
06:03:17|0.51701
06:03:18|0.51701
06:03:19|0.5173
06:03:20|0.51702
06:03:21|0.51702
06:03:22|0.51702
06:03:23|0.51702
06:03:24|0.51702
06:03:25|0.51702
06:03:26|0.51702
06:03:27|0.51703
06:03:29|0.51657
06:03:29|0.51672
06:03:30|0.51702
06:03:31|0.51702
06:03:32|0.51702
06:03:33|0.51702
06:03:34|0.51702
06:03:35|0.51702
06:03:36|0.51702
06:03:37|0.51702
06:03:38|0.5172
06:03:40|0.5172
06:03:40|0.5172
06:03:42|0.5172
06:03:44|0.5172
06:03:45|0.51688
06:03:46|0.51688
06:03:47|0.51688
06:03:48|0.51705
06:03:50|0.51705
06:03:51|0.51695
06:03:52|0.51703
06:03:53|0.51703
06:03:53|0.51703
06:03:55|0.51677
06:03:56|0.5168
06:03:57|0.5168
06:03:57|0.51699
06:03:59|0.51699
06:04:00|0.51699
06:04:01|0.51699
06:04:02|0.51699
06:04:02|0.51699
06:04:04|0.51649
06:04:05|0.51649
06:04:06|0.51651
06:04:07|0.51722
06:04:07|0.51733
06:04:09|0.51733
06:04:10|0.51733
06:04:10|0.51733
06:04:12|0.51733
06:04:13|0.51733
06:04:14|0.51733
06:04:14|0.51733
06:04:16|0.51733
06:04:16|0.51733
06:04:18|0.51813
06:04:19|0.51826
06:04:19|0.51826
06:04:21|0.51826
06:04:22|0.51826
06:04:23|0.51826
06:04:24|0.51827
06:04:25|0.51854
06:04:26|0.51827
06:04:27|0.51827
06:04:28|0.51826
06:04:29|0.51826
06:04:30|0.51826
06:04:31|0.51826
06:04:32|0.51826
06:04:33|0.5185
06:04:34|0.5185
06:04:35|0.5185
06:04:36|0.5185
06:04:37|0.5185
06:04:38|0.51823
06:04:39|0.51794
06:04:40|0.51794
06:04:40|0.51794
06:04:42|0.51794
06:04:44|0.51794
06:04:45|0.51794
06:04:46|0.51794
06:04:46|0.51794
06:04:48|0.51775
06:04:49|0.51775
06:04:50|0.51775
06:04:51|0.51775
06:04:52|0.51775
06:04:53|0.51775
06:04:54|0.51779
06:04:55|0.51779
06:04:56|0.51789
06:04:57|0.51775
06:04:58|0.51775
06:04:59|0.51775
06:05:00|0.51775
06:05:01|0.51779
06:05:02|0.51779
06:05:03|0.51779
06:05:04|0.51779
06:05:05|0.51779
06:05:06|0.51808
06:05:07|0.51777
06:05:08|0.51777
06:05:09|0.51777
06:05:10|0.51776
06:05:11|0.51787
06:05:12|0.51788
06:05:13|0.51788
06:05:14|0.51788
06:05:15|0.51788
06:05:16|0.51788
06:05:17|0.51788
06:05:18|0.51788
06:05:19|0.51744
06:05:20|0.51744
06:05:21|0.51777
06:05:22|0.51777
06:05:23|0.51777
06:05:24|0.51777
06:05:25|0.51777
06:05:26|0.51741
06:05:27|0.51741
06:05:28|0.51742
06:05:29|0.51742
06:05:30|0.51742
06:05:31|0.51742
06:05:33|0.51742
06:05:33|0.51742
06:05:34|0.51736
06:05:35|0.51759
06:05:36|0.51759
06:05:37|0.51759
06:05:38|0.51759
06:05:39|0.51759
06:05:40|0.51759
06:05:41|0.51759
06:05:42|0.51759
06:05:44|0.51759
06:05:45|0.51773
06:05:46|0.51773
06:05:47|0.518
06:05:48|0.518
06:05:49|0.518
06:05:50|0.518
06:05:52|0.51793
06:05:53|0.51793
06:05:54|0.51793
06:05:55|0.51792
06:05:56|0.51792
06:05:57|0.51792
06:05:58|0.51788
06:05:59|0.51786
06:06:00|0.51792
06:06:01|0.518
06:06:02|0.51793
06:06:03|0.51793
06:06:04|0.51793
06:06:05|0.51793
06:06:06|0.51793
06:06:07|0.51793
06:06:08|0.51793
06:06:09|0.51793
06:06:10|0.51793
06:06:11|0.51769
06:06:12|0.51769
06:06:12|0.51769
06:06:14|0.51769
06:06:15|0.51769
06:06:16|0.51868
06:06:17|0.51859
06:06:18|0.51859
06:06:19|0.51859
06:06:20|0.51826
06:06:21|0.51814
06:06:22|0.51795
06:06:22|0.5183
06:06:24|0.5183
06:06:25|0.5183
06:06:25|0.5183
06:06:27|0.51893
06:06:28|0.51871
06:06:29|0.51871
06:06:30|0.51856
06:06:31|0.51905
06:06:32|0.51905
06:06:33|0.51879
06:06:33|0.51893
06:06:35|0.51893
06:06:35|0.51893
06:06:37|0.51893
06:06:38|0.51819
06:06:39|0.51807
06:06:40|0.51807
06:06:41|0.51807
06:06:42|0.51807
06:06:42|0.51801
06:06:43|0.51801
06:06:46|0.51801
06:06:46|0.51801
06:06:48|0.51801
06:06:50|0.51807
06:06:50|0.51807
06:06:52|0.51807
06:06:54|0.51807
06:06:54|0.5183
06:06:55|0.51871
06:06:56|0.51859
06:06:57|0.51859
06:06:58|0.51859
06:06:59|0.51859
06:07:00|0.51862
06:07:01|0.51867
06:07:02|0.51873
06:07:03|0.51873
06:07:04|0.51873
06:07:05|0.51873
06:07:06|0.51832
06:07:07|0.51832
06:07:08|0.51873
06:07:09|0.51873
06:07:10|0.51873
06:07:11|0.51873
06:07:12|0.51873
06:07:13|0.51873
06:07:14|0.51873
06:07:15|0.51861
06:07:16|0.51884
06:07:17|0.51884
06:07:18|0.51892
06:07:19|0.51892
06:07:20|0.5185
06:07:21|0.5185
06:07:22|0.51776
06:07:23|0.51776
06:07:24|0.51776
06:07:25|0.51796
06:07:26|0.51796
06:07:27|0.51796
06:07:30|0.51784
06:07:30|0.51784
06:07:31|0.51784
06:07:32|0.51784
06:07:33|0.51784
06:07:35|0.51784
06:07:35|0.51784
06:07:36|0.51784
06:07:37|0.51784
06:07:38|0.51784
06:07:39|0.51774
06:07:40|0.51774
06:07:41|0.51774
06:07:42|0.51774
06:07:43|0.51774
06:07:44|0.51774
06:07:46|0.51769
06:07:47|0.51769
06:07:49|0.51769
06:07:49|0.51769
06:07:51|0.51769
06:07:52|0.5175
06:07:53|0.5175
06:07:54|0.5175
06:07:55|0.5178
06:07:57|0.51755
06:07:58|0.51755
06:07:58|0.51755
06:08:00|0.51755
06:08:01|0.51755
06:08:02|0.51755
06:08:03|0.51752
06:08:03|0.51776
06:08:05|0.51776
06:08:06|0.51776
06:08:07|0.51776
06:08:08|0.51776
06:08:08|0.51776
06:08:09|0.51723
06:08:10|0.51723
06:08:12|0.51723
06:08:13|0.51723
06:08:14|0.51723
06:08:14|0.51727
06:08:16|0.51727
06:08:17|0.51712
06:08:17|0.51712
06:08:19|0.51712
06:08:20|0.51712
06:08:21|0.51712
06:08:22|0.51739
06:08:22|0.51739
06:08:24|0.51741
06:08:25|0.51741
06:08:25|0.51741
06:08:26|0.51741
06:08:28|0.51741
06:08:29|0.5176
06:08:30|0.5176
06:08:30|0.5176
06:08:32|0.5176
06:08:32|0.5176
06:08:34|0.5176
06:08:35|0.5176
06:08:36|0.51805
06:08:37|0.51805
06:08:38|0.51805
06:08:39|0.51805
06:08:39|0.51805
06:08:41|0.5175
06:08:42|0.51771
06:08:42|0.51771
06:08:43|0.51771
06:08:44|0.51771
06:08:47|0.51769
06:08:48|0.5177
06:08:49|0.5177
06:08:51|0.5177
06:08:52|0.5177
06:08:53|0.5177
06:08:54|0.5177
06:08:55|0.5177
06:08:56|0.51803
06:08:57|0.5177
06:08:58|0.5177
06:08:59|0.5177
06:09:00|0.5177
06:09:01|0.5177
06:09:02|0.51785
06:09:03|0.5187
06:09:05|0.51887
06:09:05|0.51887
06:09:07|0.51887
06:09:08|0.51887
06:09:08|0.51887
06:09:10|0.5186
06:09:11|0.5186
06:09:11|0.5186
06:09:12|0.51845
06:09:14|0.51835
06:09:14|0.51835
06:09:15|0.51818
06:09:16|0.51818
06:09:18|0.51747
06:09:19|0.51747
06:09:20|0.51747
06:09:21|0.51776
06:09:22|0.51704
06:09:23|0.51704
06:09:24|0.51704
06:09:25|0.51704
06:09:26|0.51704
06:09:27|0.51704
06:09:28|0.51768
06:09:29|0.51768
06:09:30|0.51768
06:09:31|0.51768
06:09:31|0.51768
06:09:33|0.51768
06:09:34|0.51768
06:09:35|0.51775
06:09:35|0.51775
06:09:37|0.51775
06:09:38|0.5179
06:09:38|0.5179
06:09:40|0.5179
06:09:41|0.5179
06:09:43|0.5179
06:09:43|0.5179
06:09:44|0.5179
06:09:45|0.5179
06:09:47|0.5179
06:09:49|0.5179
06:09:50|0.5179
06:09:51|0.5179
06:09:52|0.5179
06:09:54|0.51819
06:09:54|0.51819
06:09:56|0.51819
06:09:58|0.51801
06:09:58|0.51801
06:09:59|0.51801
06:10:00|0.51801
06:10:01|0.51788
06:10:02|0.51772
06:10:03|0.51772
06:10:04|0.51772
06:10:06|0.51772
06:10:07|0.51772
06:10:08|0.51772
06:10:09|0.5175
06:10:10|0.5175
06:10:11|0.5175
06:10:12|0.5175
06:10:13|0.5175
06:10:14|0.5175
06:10:15|0.5175
06:10:16|0.5175
06:10:17|0.5175
06:10:18|0.5175
06:10:19|0.5175
06:10:20|0.5175
06:10:21|0.5175
06:10:22|0.5175
06:10:23|0.5175
06:10:24|0.5175
06:10:25|0.5175
06:10:26|0.5175
06:10:27|0.5175
06:10:28|0.5175
06:10:30|0.5175
06:10:30|0.5172
06:10:31|0.51711
06:10:32|0.51711
06:10:33|0.51711
06:10:35|0.51711
06:10:35|0.51711
06:10:37|0.51711
06:10:37|0.51711
06:10:38|0.51711
06:10:39|0.5172
06:10:40|0.517
06:10:42|0.517
06:10:42|0.517
06:10:44|0.517
06:10:45|0.517
06:10:46|0.517
06:10:46|0.517
06:10:48|0.51695
06:10:50|0.51695
06:10:51|0.51695
06:10:52|0.51688
06:10:54|0.51688
06:10:55|0.51678
06:10:56|0.51667
06:10:57|0.51667
06:10:59|0.51651
06:10:59|0.51651
06:11:00|0.51651
06:11:01|0.51659
06:11:02|0.51659
06:11:03|0.51659
06:11:04|0.51659
06:11:05|0.51659
06:11:06|0.51627
06:11:07|0.51627
06:11:08|0.51619
06:11:09|0.5155
06:11:10|0.5155
06:11:13|0.51603
06:11:13|0.51603
06:11:14|0.51603
06:11:15|0.51603
06:11:16|0.51603
06:11:18|0.51603
06:11:18|0.51617
06:11:19|0.51617
06:11:20|0.51617
06:11:21|0.51617
06:11:22|0.51617
06:11:23|0.51617
06:11:24|0.51619
06:11:25|0.51619
06:11:26|0.51619
06:11:27|0.51619
06:11:28|0.51619
06:11:29|0.51616
06:11:30|0.51616
06:11:31|0.51616
06:11:32|0.51616
06:11:33|0.51619
06:11:34|0.51619
06:11:36|0.5161
06:11:36|0.5161
06:11:37|0.5161
06:11:38|0.51601
06:11:39|0.51566
06:11:40|0.51566
06:11:41|0.51566
06:11:42|0.51566
06:11:43|0.51581
06:11:44|0.51581
06:11:45|0.51567
06:11:46|0.51567
06:11:48|0.51567
06:11:50|0.51567
06:11:51|0.51581
06:11:52|0.51581
06:11:54|0.51581
06:11:54|0.51589
06:11:56|0.51604
06:11:57|0.51604
06:11:58|0.51604
06:11:59|0.51604
06:12:00|0.51604
06:12:01|0.51604
06:12:02|0.51604
06:12:03|0.51618
06:12:04|0.51618
06:12:05|0.51618
06:12:06|0.51618
06:12:07|0.51618
06:12:08|0.51618
06:12:08|0.51618
06:12:10|0.51618
06:12:11|0.51651
06:12:11|0.51636
06:12:14|0.51574
06:12:14|0.51574
06:12:15|0.51602
06:12:17|0.51602
06:12:18|0.51604
06:12:19|0.51578
06:12:20|0.51578
06:12:21|0.51578
06:12:22|0.51578
06:12:23|0.51578
06:12:23|0.51578
06:12:25|0.51578
06:12:26|0.51578
06:12:27|0.51576
06:12:28|0.51576
06:12:29|0.51576
06:12:29|0.51576
06:12:31|0.51576
06:12:32|0.51576
06:12:33|0.51576
06:12:34|0.51584
06:12:35|0.51584
06:12:36|0.51584
06:12:37|0.51576
06:12:37|0.51576
06:12:39|0.51576
06:12:40|0.51576
06:12:41|0.51576
06:12:42|0.51576
06:12:42|0.51602
06:12:44|0.51602
06:12:45|0.51602
06:12:46|0.51602
06:12:47|0.51602
06:12:47|0.51602
06:12:49|0.51602
06:12:51|0.51623
06:12:53|0.51603
06:12:53|0.51603
06:12:55|0.51593
06:12:56|0.51593
06:12:57|0.51593
06:12:58|0.51593
06:13:00|0.51593
06:13:00|0.51579
06:13:01|0.51579
06:13:02|0.51579
06:13:03|0.51579
06:13:04|0.51579
06:13:05|0.51579
06:13:06|0.51611
06:13:07|0.51611
06:13:08|0.51611
06:13:09|0.51611
06:13:10|0.51611
06:13:11|0.51611
06:13:13|0.51651
06:13:14|0.51651
06:13:15|0.51651
06:13:16|0.51685
06:13:17|0.517
06:13:18|0.517
06:13:19|0.517
06:13:20|0.517
06:13:21|0.51715
06:13:22|0.51726
06:13:23|0.51612
06:13:24|0.51612
06:13:25|0.51612
06:13:26|0.5167
06:13:27|0.51702
06:13:27|0.51702
06:13:29|0.51702
06:13:30|0.51689
06:13:31|0.51669
06:13:32|0.51669
06:13:32|0.51664
06:13:34|0.51651
06:13:35|0.51639
06:13:36|0.51685
06:13:37|0.51726
06:13:38|0.5172
06:13:39|0.51663
06:13:40|0.5163
06:13:41|0.5163
06:13:42|0.5163
06:13:43|0.51682
06:13:44|0.51726
06:13:45|0.51726
06:13:46|0.51714
06:13:47|0.51714
06:13:48|0.51714
06:13:49|0.51656
06:13:51|0.51723
06:13:52|0.51696
06:13:54|0.51696
06:13:55|0.51696
06:13:56|0.51696
06:13:57|0.51696
06:13:58|0.51696
06:13:59|0.51696
06:14:00|0.51696
06:14:00|0.51696
06:14:02|0.51696
06:14:03|0.51714
06:14:03|0.51714
06:14:05|0.51714
06:14:05|0.51714
06:14:07|0.51714
06:14:07|0.51717
06:14:09|0.51717
06:14:10|0.51712
06:14:11|0.51712
06:14:11|0.51709
06:14:13|0.51709
06:14:14|0.51709
06:14:15|0.51709
06:14:15|0.51717
06:14:16|0.51717
06:14:19|0.51717
06:14:19|0.51717
06:14:20|0.51717
06:14:21|0.51717
06:14:22|0.51717
06:14:23|0.51717
06:14:24|0.51717
06:14:25|0.51754
06:14:26|0.51789
06:14:27|0.51789
06:14:28|0.51789
06:14:29|0.51789
06:14:30|0.51788
06:14:31|0.51788
06:14:32|0.51788
06:14:33|0.51788
06:14:34|0.51788
06:14:36|0.51788
06:14:36|0.51788
06:14:37|0.51788
06:14:38|0.51788
06:14:39|0.51788
06:14:41|0.51788
06:14:41|0.51788
06:14:42|0.51788
06:14:43|0.51788
06:14:44|0.51788
06:14:46|0.51791
06:14:47|0.51763
06:14:48|0.51763
06:14:48|0.51762
06:14:50|0.51762
06:14:50|0.51762
06:14:52|0.51762
06:14:53|0.51762
06:14:54|0.51762
06:14:56|0.51762
06:14:57|0.51762
06:14:57|0.51762
06:14:59|0.51784
06:15:00|0.51784
06:15:01|0.51784
06:15:02|0.51753
06:15:02|0.51753
06:15:03|0.51753
06:15:05|0.51753
06:15:06|0.51753
06:15:07|0.51753
06:15:08|0.51753
06:15:09|0.51753
06:15:10|0.51762
06:15:11|0.51706
06:15:12|0.51706
06:15:13|0.51706
06:15:14|0.51706
06:15:15|0.51706
06:15:16|0.51732
06:15:17|0.51732
06:15:18|0.51717
06:15:19|0.51717
06:15:20|0.51717
06:15:21|0.51717
06:15:22|0.51717
06:15:24|0.517
06:15:24|0.517
06:15:25|0.517
06:15:26|0.517
06:15:27|0.517
06:15:28|0.517
06:15:30|0.51665
06:15:31|0.51665
06:15:32|0.51665
06:15:32|0.51665
06:15:34|0.51665
06:15:35|0.51665
06:15:35|0.51665
06:15:37|0.51665
06:15:38|0.51665
06:15:38|0.51665
06:15:40|0.51665
06:15:41|0.51665
06:15:41|0.51655
06:15:43|0.51655
06:15:43|0.51655
06:15:44|0.51655
06:15:46|0.51655
06:15:47|0.51737
06:15:48|0.51746
06:15:49|0.51746
06:15:50|0.51746
06:15:52|0.51746
06:15:52|0.51742
06:15:53|0.51742
06:15:54|0.51682
06:15:55|0.51682
06:15:56|0.51682
06:15:58|0.51682
06:15:59|0.51682
06:16:00|0.51665
06:16:01|0.51665
06:16:02|0.51665
06:16:03|0.51665
06:16:04|0.51665
06:16:05|0.51665
06:16:06|0.51665
06:16:06|0.51665
06:16:08|0.51665
06:16:09|0.51665
06:16:10|0.51641
06:16:11|0.51641
06:16:12|0.51646
06:16:14|0.51646
06:16:14|0.51646
06:16:15|0.51646
06:16:16|0.51646
06:16:17|0.51646
06:16:19|0.51646
06:16:20|0.51646
06:16:21|0.51646
06:16:22|0.51646
06:16:22|0.51641
06:16:24|0.5164
06:16:25|0.5164
06:16:26|0.5164
06:16:26|0.5164
06:16:27|0.5164
06:16:29|0.51667
06:16:29|0.51667
06:16:31|0.51667
06:16:32|0.51717
06:16:33|0.51717
06:16:33|0.51703
06:16:35|0.51703
06:16:36|0.51703
06:16:37|0.51703
06:16:38|0.51703
06:16:39|0.51703
06:16:40|0.51703
06:16:41|0.51703
06:16:42|0.51699
06:16:43|0.51699
06:16:44|0.51699
06:16:45|0.5172
06:16:47|0.5172
06:16:47|0.5172
06:16:48|0.5172
06:16:49|0.51717
06:16:50|0.51717
06:16:52|0.51761
06:16:54|0.51761
06:16:54|0.51761
06:16:56|0.51753
06:16:57|0.51753
06:16:58|0.51714
06:16:59|0.51714
06:17:00|0.51714
06:17:01|0.51714
06:17:02|0.51714
06:17:03|0.5177
06:17:04|0.51793
06:17:05|0.51789
06:17:07|0.51789
06:17:07|0.51775
06:17:08|0.51818
06:17:10|0.51791
06:17:10|0.5182
06:17:12|0.51814
06:17:13|0.51871
06:17:14|0.51871
06:17:15|0.51827
06:17:15|0.5182
06:17:17|0.51847
06:17:17|0.51847
06:17:19|0.51847
06:17:20|0.51847
06:17:21|0.51794
06:17:22|0.51851
06:17:23|0.51851
06:17:23|0.51781
06:17:25|0.51781
06:17:26|0.51781
06:17:27|0.51781
06:17:28|0.51781
06:17:29|0.51773
06:17:30|0.51773
06:17:30|0.51787
06:17:31|0.51787
06:17:33|0.51787
06:17:34|0.51787
06:17:35|0.51779
06:17:36|0.5175
06:17:37|0.51736
06:17:38|0.51756
06:17:39|0.51756
06:17:39|0.51756
06:17:41|0.51775
06:17:42|0.51775
06:17:43|0.51778
06:17:44|0.51778
06:17:45|0.51778
06:17:46|0.51778
06:17:47|0.51818
06:17:48|0.51818
06:17:48|0.51818
06:17:49|0.51818
06:17:51|0.51777
06:17:52|0.51777
06:17:54|0.51777
06:17:55|0.51777
06:17:57|0.51777
06:17:58|0.51777
06:17:58|0.51777
06:17:59|0.51777
06:18:00|0.51777
06:18:02|0.51777
06:18:03|0.51777
06:18:03|0.51777
06:18:04|0.51777
06:18:05|0.51823
06:18:06|0.51823
06:18:07|0.51823
06:18:08|0.51823
06:18:09|0.51721
06:18:11|0.51721
06:18:12|0.51721
06:18:13|0.51721
06:18:14|0.51721
06:18:15|0.51721
06:18:16|0.51721
06:18:17|0.51721
06:18:18|0.51721
06:18:19|0.51721
06:18:20|0.51721
06:18:21|0.51721
06:18:22|0.51721
06:18:23|0.51721
06:18:24|0.51721
06:18:25|0.51721
06:18:26|0.51721
06:18:27|0.51721
06:18:28|0.51721
06:18:29|0.51721
06:18:30|0.51721
06:18:31|0.51736
06:18:32|0.51736
06:18:33|0.51736
06:18:34|0.51736
06:18:35|0.51736
06:18:36|0.51736
06:18:37|0.51736
06:18:38|0.51736
06:18:39|0.51736
06:18:40|0.51736
06:18:41|0.51715
06:18:42|0.51715
06:18:43|0.51715
06:18:44|0.51715
06:18:45|0.51715
06:18:46|0.51715
06:18:47|0.51715
06:18:48|0.51715
06:18:49|0.51715
06:18:50|0.51715
06:18:51|0.51715
06:18:52|0.51715
06:18:53|0.51715
06:18:55|0.51715
06:18:56|0.51715
06:18:57|0.51715
06:18:59|0.51715
06:19:00|0.51715
06:19:01|0.51715
06:19:02|0.51701
06:19:03|0.517
06:19:04|0.517
06:19:05|0.517
06:19:06|0.517
06:19:08|0.517
06:19:08|0.517
06:19:09|0.51717
06:19:11|0.51717
06:19:11|0.51737
06:19:13|0.51737
06:19:14|0.51737
06:19:15|0.51737
06:19:15|0.51737
06:19:16|0.51737
06:19:18|0.51737
06:19:19|0.51737
06:19:21|0.51737
06:19:21|0.51737
06:19:22|0.5183
06:19:23|0.51823
06:19:24|0.51823
06:19:25|0.51834
06:19:26|0.51834
06:19:27|0.51834
06:19:28|0.51835
06:19:29|0.51846
06:19:30|0.51846
06:19:31|0.51821
06:19:33|0.51821
06:19:34|0.51829
06:19:35|0.51829
06:19:36|0.51829
06:19:37|0.51829
06:19:38|0.51829
06:19:39|0.51829
06:19:40|0.51829
06:19:40|0.51829
06:19:42|0.51829
06:19:43|0.51829
06:19:44|0.51829
06:19:45|0.51835
06:19:46|0.51835
06:19:47|0.51835
06:19:48|0.519
06:19:49|0.519
06:19:49|0.519
06:19:51|0.519
06:19:52|0.51856
06:19:53|0.51847
06:19:55|0.51889
06:19:55|0.51889
06:19:57|0.51847
06:19:58|0.51847
06:20:00|0.51847
06:20:01|0.51849
06:20:03|0.51849
06:20:03|0.51849
06:20:05|0.51849
06:20:06|0.51849
06:20:07|0.51849
06:20:08|0.51849
06:20:09|0.51852
06:20:10|0.51883
06:20:11|0.51883
06:20:12|0.51879
06:20:13|0.51879
06:20:14|0.51879
06:20:15|0.51852
06:20:16|0.51852
06:20:17|0.51883
06:20:18|0.51883
06:20:19|0.51883
06:20:20|0.51883
06:20:21|0.519
06:20:22|0.519
06:20:23|0.519
06:20:24|0.51901
06:20:25|0.51938
06:20:26|0.51951
06:20:27|0.51951
06:20:28|0.51899
06:20:29|0.51974
06:20:30|0.51943
06:20:31|0.51943
06:20:32|0.51943
06:20:33|0.51931
06:20:34|0.51931
06:20:35|0.51931
06:20:36|0.51931
06:20:37|0.51931
06:20:38|0.51931
06:20:39|0.51931
06:20:40|0.51931
06:20:41|0.51931
06:20:42|0.51946
06:20:43|0.51946
06:20:44|0.51946
06:20:45|0.51946
06:20:46|0.51946
06:20:47|0.51949
06:20:48|0.51949
06:20:49|0.51949
06:20:50|0.51949
06:20:51|0.51949
06:20:52|0.51949
06:20:53|0.51949
06:20:55|0.51949
06:20:56|0.51949
06:20:57|0.51949
06:20:59|0.51949
06:21:00|0.51974
06:21:01|0.51974
06:21:03|0.52025
06:21:03|0.52025
06:21:04|0.52004
06:21:05|0.51989
06:21:06|0.52015
06:21:07|0.52015
06:21:08|0.52015
06:21:09|0.52015
06:21:10|0.52017
06:21:11|0.52044
06:21:13|0.52044
06:21:13|0.52044
06:21:14|0.52044
06:21:15|0.52022
06:21:17|0.52042
06:21:17|0.52042
06:21:19|0.52042
06:21:20|0.52042
06:21:20|0.52042
06:21:22|0.52042
06:21:23|0.52042
06:21:24|0.52042
06:21:25|0.52042
06:21:26|0.52042
06:21:27|0.52007
06:21:28|0.52007
06:21:29|0.52007
06:21:29|0.52007
06:21:31|0.52007
06:21:32|0.51979
06:21:33|0.51952
06:21:34|0.51967
06:21:35|0.51977
06:21:36|0.51977
06:21:37|0.51977
06:21:38|0.51977
06:21:39|0.51977
06:21:40|0.51977
06:21:41|0.51977
06:21:42|0.51914
06:21:43|0.51966
06:21:44|0.51936
06:21:45|0.51936
06:21:46|0.51936
06:21:47|0.51936
06:21:48|0.51977
06:21:49|0.51977
06:21:50|0.51942
06:21:51|0.51977
06:21:52|0.51977
06:21:53|0.51985
06:21:54|0.51985
06:21:55|0.51998
06:21:57|0.52044
06:21:58|0.52024
06:22:00|0.52024
06:22:01|0.52077
06:22:02|0.52053
06:22:02|0.52049
06:22:04|0.52042
06:22:04|0.52014
06:22:06|0.52014
06:22:07|0.52021
06:22:09|0.52021
06:22:10|0.52021
06:22:12|0.52038
06:22:13|0.52057
06:22:14|0.52057
06:22:16|0.52044
06:22:16|0.52063
06:22:18|0.52141
06:22:18|0.52128
06:22:19|0.52128
06:22:20|0.52183
06:22:21|0.52182
06:22:23|0.52163
06:22:23|0.52187
06:22:24|0.5219
06:22:26|0.5219
06:22:26|0.52199
06:22:28|0.52196
06:22:29|0.52133
06:22:29|0.52133
06:22:31|0.52133
06:22:32|0.52143
06:22:33|0.52184
06:22:34|0.52184
06:22:35|0.52184
06:22:36|0.52184
06:22:37|0.52183
06:22:38|0.52183
06:22:39|0.52187
06:22:40|0.522
06:22:41|0.522
06:22:42|0.52226
06:22:43|0.5228
06:22:44|0.5228
06:22:45|0.5228
06:22:46|0.5228
06:22:47|0.5228
06:22:48|0.52258
06:22:49|0.523
06:22:50|0.5228
06:22:51|0.52282
06:22:52|0.52282
06:22:53|0.52282
06:22:54|0.52282
06:22:55|0.52282
06:22:56|0.52282
06:22:58|0.52283
06:22:59|0.52324
06:23:00|0.52324
06:23:01|0.52324
06:23:02|0.52317
06:23:03|0.52308
06:23:04|0.52275
06:23:06|0.52275
06:23:06|0.52276
06:23:07|0.52276
06:23:08|0.52276
06:23:09|0.52237
06:23:11|0.52246
06:23:11|0.52246
06:23:12|0.52246
06:23:13|0.52246
06:23:14|0.52349
06:23:15|0.52344
06:23:16|0.52344
06:23:17|0.52344
06:23:18|0.52344
06:23:19|0.52344
06:23:20|0.52344
06:23:22|0.52344
06:23:22|0.52313
06:23:23|0.52302
06:23:24|0.52302
06:23:25|0.52302
06:23:27|0.52311
06:23:28|0.52261
06:23:29|0.52261
06:23:30|0.52311
06:23:31|0.52311
06:23:32|0.52311
06:23:33|0.52311
06:23:34|0.52241
06:23:35|0.5222
06:23:36|0.52266
06:23:37|0.52266
06:23:38|0.52263
06:23:39|0.52263
06:23:40|0.52263
06:23:41|0.52245
06:23:42|0.52218
06:23:43|0.52218
06:23:44|0.52218
06:23:45|0.52218
06:23:46|0.52218
06:23:47|0.52218
06:23:49|0.52224
06:23:49|0.52224
06:23:51|0.52224
06:23:51|0.52248
06:23:52|0.52248
06:23:53|0.52243
06:23:55|0.52243
06:23:55|0.52243
06:23:56|0.52202
06:23:58|0.522
06:23:59|0.522
06:24:00|0.522
06:24:01|0.522
06:24:02|0.522
06:24:03|0.52197
06:24:05|0.52196
06:24:06|0.52196
06:24:06|0.52184
06:24:07|0.52184
06:24:09|0.52184
06:24:10|0.52184
06:24:10|0.52184
06:24:12|0.52175
06:24:13|0.52175
06:24:13|0.52175
06:24:15|0.52175
06:24:16|0.52175
06:24:17|0.52175
06:24:18|0.52159
06:24:19|0.52159
06:24:20|0.52159
06:24:21|0.5219
06:24:22|0.522
06:24:23|0.52203
06:24:24|0.52203
06:24:25|0.52203
06:24:26|0.52171
06:24:27|0.52212
06:24:28|0.52212
06:24:29|0.52212
06:24:30|0.52212
06:24:31|0.52251
06:24:32|0.52217
06:24:33|0.52217
06:24:34|0.52217
06:24:35|0.52217
06:24:36|0.52272
06:24:37|0.52272
06:24:38|0.52298
06:24:39|0.5233
06:24:40|0.52339
06:24:41|0.52339
06:24:42|0.52312
06:24:43|0.52312
06:24:44|0.52285
06:24:45|0.52285
06:24:46|0.52272
06:24:47|0.52281
06:24:48|0.52217
06:24:49|0.52217
06:24:50|0.52217
06:24:51|0.52217
06:24:52|0.52217
06:24:53|0.52217
06:24:54|0.52259
06:24:55|0.52259
06:24:56|0.52268
06:24:57|0.52234
06:24:59|0.52234
06:25:00|0.52234
06:25:02|0.52227
06:25:03|0.52227
06:25:03|0.52227
06:25:04|0.52176
06:25:05|0.52176
06:25:06|0.52176
06:25:08|0.52176
06:25:10|0.52176
06:25:10|0.52176
06:25:11|0.52208
06:25:13|0.52208
06:25:14|0.52208
06:25:14|0.52208
06:25:15|0.52208
06:25:16|0.52208
06:25:17|0.52208
06:25:18|0.52208
06:25:19|0.52183
06:25:21|0.52197
06:25:22|0.52197
06:25:22|0.52197
06:25:24|0.52197
06:25:25|0.52197
06:25:25|0.52204
06:25:26|0.52225
06:25:28|0.52225
06:25:28|0.52225
06:25:30|0.52225
06:25:31|0.52225
06:25:32|0.52225
06:25:33|0.52225
06:25:34|0.52204
06:25:35|0.52205
06:25:37|0.52204
06:25:37|0.52204
06:25:38|0.52204
06:25:39|0.52204
06:25:41|0.522
06:25:42|0.522
06:25:42|0.522
06:25:44|0.522
06:25:44|0.52171
06:25:46|0.52181
06:25:46|0.52192
06:25:47|0.52192
06:25:49|0.52192
06:25:50|0.52192
06:25:51|0.52192
06:25:51|0.52192
06:25:53|0.52192
06:25:53|0.52192
06:25:55|0.52192
06:25:56|0.52192
06:25:56|0.52192
06:25:57|0.52192
06:25:59|0.52192
06:26:01|0.52192
06:26:02|0.52186
06:26:04|0.52186
06:26:05|0.522
06:26:06|0.522
06:26:07|0.522
06:26:08|0.52168
06:26:08|0.52168
06:26:10|0.52168
06:26:11|0.52168
06:26:11|0.52168
06:26:13|0.52168
06:26:14|0.5218
06:26:15|0.52184
06:26:16|0.5215
06:26:17|0.5215
06:26:18|0.52133
06:26:19|0.52136
06:26:20|0.52136
06:26:21|0.52136
06:26:22|0.52133
06:26:23|0.52133
06:26:24|0.52133
06:26:25|0.52108
06:26:26|0.52108
06:26:27|0.52108
06:26:28|0.52108
06:26:29|0.52108
06:26:30|0.52153
06:26:31|0.52153
06:26:32|0.52172
06:26:33|0.52129
06:26:34|0.52129
06:26:35|0.52129
06:26:36|0.52129
06:26:37|0.52129
06:26:38|0.52129
06:26:39|0.52129
06:26:40|0.52129
06:26:41|0.52129
06:26:42|0.52129
06:26:44|0.52129
06:26:44|0.52129
06:26:46|0.52129
06:26:47|0.52129
06:26:47|0.52129
06:26:49|0.52129
06:26:50|0.52129
06:26:50|0.52129
06:26:51|0.52129
06:26:53|0.52146
06:26:53|0.52167
06:26:55|0.52167
06:26:56|0.52167
06:26:56|0.52167
06:26:58|0.52167
06:26:59|0.52167
06:27:00|0.52167
06:27:01|0.52167
06:27:03|0.52167
06:27:04|0.52131
06:27:06|0.52157
06:27:07|0.52157
06:27:08|0.52126
06:27:08|0.5213
06:27:10|0.5213
06:27:11|0.52155
06:27:12|0.52164
06:27:13|0.52201
06:27:14|0.52222
06:27:15|0.52221
06:27:16|0.52221
06:27:17|0.52212
06:27:18|0.52212
06:27:19|0.52212
06:27:20|0.52212
06:27:21|0.52212
06:27:22|0.52212
06:27:23|0.52212
06:27:24|0.52212
06:27:25|0.52212
06:27:26|0.52212
06:27:27|0.52212
06:27:28|0.52212
06:27:30|0.52158
06:27:30|0.52158
06:27:31|0.52139
06:27:33|0.52139
06:27:34|0.52139
06:27:34|0.52139
06:27:36|0.52139
06:27:37|0.52139
06:27:38|0.52124
06:27:39|0.52124
06:27:40|0.52124
06:27:40|0.52124
06:27:42|0.52124
06:27:42|0.52124
06:27:43|0.52164
06:27:44|0.52164
06:27:46|0.52164
06:27:47|0.52164
06:27:49|0.52164
06:27:49|0.52164
06:27:50|0.52164
06:27:51|0.52164
06:27:52|0.52164
06:27:53|0.5216
06:27:54|0.5216
06:27:55|0.5216
06:27:56|0.52147
06:27:57|0.52147
06:27:58|0.52147
06:28:00|0.52147
06:28:01|0.52147
06:28:03|0.52147
06:28:04|0.52147
06:28:05|0.52147
06:28:06|0.52147
06:28:07|0.52147
06:28:08|0.52156
06:28:09|0.52156
06:28:10|0.52156
06:28:11|0.52156
06:28:12|0.52156
06:28:14|0.52156
06:28:14|0.52156
06:28:16|0.52156
06:28:17|0.52156
06:28:18|0.52156
06:28:19|0.52156
06:28:20|0.52139
06:28:21|0.52139
06:28:22|0.52139
06:28:23|0.52139
06:28:24|0.521
06:28:25|0.52094
06:28:26|0.52094
06:28:27|0.52094
06:28:28|0.52094
06:28:30|0.52094
06:28:30|0.52084
06:28:31|0.52084
06:28:33|0.52084
06:28:34|0.52069
06:28:34|0.52069
06:28:36|0.52088
06:28:37|0.52087
06:28:38|0.52087
06:28:39|0.521
06:28:40|0.521
06:28:41|0.521
06:28:42|0.521
06:28:43|0.521
06:28:44|0.521
06:28:44|0.521
06:28:45|0.521
06:28:46|0.52139
06:28:47|0.52139
06:28:48|0.52139
06:28:49|0.52139
06:28:51|0.52139
06:28:51|0.52139
06:28:53|0.52139
06:28:53|0.52139
06:28:54|0.52182
06:28:55|0.52182
06:28:56|0.52125
06:28:58|0.52125
06:28:58|0.52125
06:28:59|0.52125
06:29:01|0.52125
06:29:01|0.52125
06:29:02|0.52125
06:29:04|0.52125
06:29:05|0.52125
06:29:06|0.52125
06:29:07|0.52125
06:29:08|0.52125
06:29:09|0.52125
06:29:10|0.52147
06:29:11|0.52106
06:29:12|0.52106
06:29:13|0.5214
06:29:15|0.5214
06:29:16|0.5214
06:29:17|0.5214
06:29:18|0.5214
06:29:19|0.5214
06:29:20|0.5214
06:29:22|0.521
06:29:22|0.521
06:29:23|0.521
06:29:24|0.521
06:29:26|0.521
06:29:27|0.521
06:29:28|0.521
06:29:29|0.521
06:29:29|0.521
06:29:31|0.521
06:29:31|0.521
06:29:32|0.521
06:29:33|0.52103
06:29:35|0.52103
06:29:36|0.52103
06:29:36|0.52103
06:29:37|0.52103
06:29:39|0.52103
06:29:40|0.52103
06:29:41|0.52103
06:29:42|0.52103
06:29:43|0.52103
06:29:44|0.52128
06:29:45|0.52128
06:29:47|0.52128
06:29:48|0.52128
06:29:49|0.52128
06:29:50|0.52085
06:29:50|0.52063
06:29:51|0.52063
06:29:53|0.52063
06:29:54|0.52063
06:29:55|0.52067
06:29:56|0.52063
06:29:57|0.52063
06:29:58|0.52063
06:29:59|0.52063
06:30:00|0.52111
06:30:01|0.52111
06:30:02|0.52154
06:30:04|0.52149
06:30:05|0.52149
06:30:06|0.52142
06:30:08|0.52142
06:30:09|0.52142
06:30:10|0.52142
06:30:11|0.52177
06:30:12|0.52135
06:30:13|0.52135
06:30:14|0.52135
06:30:15|0.52135
06:30:16|0.52135
06:30:17|0.52135
06:30:18|0.52135
06:30:19|0.52135
06:30:20|0.52122
06:30:21|0.52104
06:30:22|0.52104
06:30:23|0.52104
06:30:24|0.52104
06:30:25|0.52104
06:30:26|0.5212
06:30:27|0.52104
06:30:28|0.52104
06:30:29|0.52104
06:30:30|0.52074
06:30:31|0.52074
06:30:32|0.52074
06:30:33|0.52074
06:30:34|0.52074
06:30:35|0.52068
06:30:36|0.52046
06:30:38|0.52049
06:30:38|0.52049
06:30:40|0.52049
06:30:40|0.52074
06:30:41|0.52029
06:30:43|0.52029
06:30:43|0.52029
06:30:44|0.52029
06:30:46|0.52029
06:30:46|0.52029
06:30:47|0.52029
06:30:48|0.52028
06:30:49|0.52028
06:30:50|0.52068
06:30:51|0.5207
06:30:52|0.52094
06:30:54|0.52094
06:30:54|0.52094
06:30:55|0.52055
06:30:57|0.52055
06:30:57|0.52079
06:30:59|0.52079
06:30:59|0.52079
06:31:00|0.52079
06:31:01|0.52079
06:31:02|0.52079
06:31:05|0.52079
06:31:06|0.52053
06:31:07|0.52053
06:31:08|0.52053
06:31:10|0.52053
06:31:11|0.52053
06:31:12|0.52053
06:31:13|0.52053
06:31:14|0.52053
06:31:15|0.52053
06:31:16|0.52053
06:31:17|0.52053
06:31:18|0.52
06:31:19|0.51988
06:31:20|0.51988
06:31:21|0.52042
06:31:22|0.52042
06:31:23|0.52042
06:31:24|0.52042
06:31:25|0.52042
06:31:26|0.52
06:31:27|0.52
06:31:28|0.52
06:31:29|0.51972
06:31:31|0.51958
06:31:32|0.51958
06:31:33|0.51997
06:31:33|0.52029
06:31:34|0.52002
06:31:35|0.52002
06:31:37|0.52002
06:31:37|0.51957
06:31:38|0.52012
06:31:39|0.51993
06:31:40|0.52011
06:31:41|0.51947
06:31:42|0.51947
06:31:44|0.51947
06:31:44|0.51947
06:31:46|0.51947
06:31:47|0.51947
06:31:48|0.51947
06:31:48|0.51947
06:31:50|0.51947
06:31:50|0.51947
06:31:51|0.51947
06:31:52|0.51927
06:31:54|0.51927
06:31:55|0.51927
06:31:55|0.51927
06:31:56|0.51927
06:31:57|0.51927
06:31:58|0.51877
06:31:59|0.51879
06:32:01|0.51893
06:32:01|0.51893
06:32:02|0.51873
06:32:04|0.51871
06:32:04|0.51871
06:32:06|0.51911
06:32:08|0.51921
06:32:09|0.51921
06:32:09|0.51949
06:32:10|0.52038
06:32:12|0.51967
06:32:13|0.51928
06:32:14|0.51928
06:32:15|0.51932
06:32:16|0.51932
06:32:17|0.51932
06:32:18|0.51932
06:32:19|0.51932
06:32:20|0.51932
06:32:21|0.51932
06:32:23|0.51932
06:32:23|0.51932
06:32:25|0.51932
06:32:26|0.51907
06:32:27|0.51907
06:32:28|0.51907
06:32:29|0.51907
06:32:30|0.51907
06:32:31|0.51907
06:32:32|0.51907
06:32:33|0.51907
06:32:34|0.51907
06:32:35|0.51907
06:32:36|0.51907
06:32:37|0.51968
06:32:38|0.51968
06:32:39|0.51968
06:32:40|0.51968
06:32:41|0.51978
06:32:42|0.5199
06:32:43|0.52006
06:32:44|0.52006
06:32:45|0.52006
06:32:46|0.52006
06:32:47|0.52006
06:32:48|0.52006
06:32:49|0.51992
06:32:50|0.51992
06:32:51|0.51992
06:32:52|0.51992
06:32:53|0.51992
06:32:54|0.51992
06:32:55|0.51992
06:32:56|0.51992
06:32:57|0.51992
06:32:58|0.51992
06:32:59|0.51992
06:33:00|0.51992
06:33:01|0.51992
06:33:02|0.51992
06:33:03|0.51992
06:33:04|0.51992
06:33:05|0.51963
06:33:07|0.51963
06:33:08|0.51989
06:33:09|0.51989
06:33:10|0.51989
06:33:13|0.51989
06:33:15|0.51965
06:33:15|0.51965
06:33:16|0.51965
06:33:17|0.51991
06:33:18|0.52022
06:33:19|0.52014
06:33:20|0.52014
06:33:21|0.52014
06:33:22|0.52014
06:33:23|0.52014
06:33:24|0.52022
06:33:25|0.52022
06:33:26|0.52022
06:33:27|0.52022
06:33:28|0.52022
06:33:29|0.52022
06:33:30|0.52022
06:33:32|0.52
06:33:33|0.51982
06:33:35|0.51996
06:33:35|0.51996
06:33:36|0.52006
06:33:37|0.52006
06:33:38|0.5196
06:33:39|0.5199
06:33:40|0.52004
06:33:41|0.52004
06:33:42|0.52004
06:33:43|0.52004
06:33:44|0.52004
06:33:45|0.52004
06:33:46|0.52004
06:33:47|0.52004
06:33:48|0.5198
06:33:49|0.5198
06:33:50|0.52
06:33:51|0.52011
06:33:52|0.52011
06:33:53|0.52051
06:33:54|0.52051
06:33:55|0.52051
06:33:56|0.52051
06:33:57|0.52051
06:33:58|0.52051
06:34:00|0.52051
06:34:01|0.52064
06:34:02|0.5208
06:34:03|0.5208
06:34:04|0.5208
06:34:05|0.5208
06:34:06|0.5208
06:34:08|0.52104
06:34:09|0.52114
06:34:10|0.52114
06:34:12|0.5209
06:34:12|0.52061
06:34:13|0.52061
06:34:14|0.52061
06:34:15|0.52061
06:34:16|0.52061
06:34:17|0.52052
06:34:18|0.51996
06:34:19|0.52003
06:34:20|0.51992
06:34:21|0.52008
06:34:22|0.52008
06:34:23|0.52008
06:34:24|0.51933
06:34:25|0.52041
06:34:27|0.52027
06:34:28|0.52028
06:34:29|0.52028
06:34:30|0.52065
06:34:31|0.52065
06:34:32|0.52065
06:34:33|0.52065
06:34:34|0.52065
06:34:35|0.52065
06:34:35|0.52065
06:34:37|0.52065
06:34:38|0.51968
06:34:39|0.51968
06:34:40|0.51968
06:34:41|0.51968
06:34:42|0.51968
06:34:44|0.51968
06:34:44|0.52026
06:34:45|0.52056
06:34:46|0.52056
06:34:47|0.52056
06:34:48|0.52056
06:34:49|0.52056
06:34:50|0.52056
06:34:51|0.52056
06:34:52|0.52056
06:34:53|0.52056
06:34:54|0.52056
06:34:55|0.52041
06:34:56|0.52041
06:34:57|0.52041
06:34:58|0.52041
06:34:59|0.52041
06:35:00|0.52041
06:35:01|0.52041
06:35:02|0.5204
06:35:03|0.52065
06:35:04|0.52085
06:35:05|0.52085
06:35:07|0.52085
06:35:09|0.52085
06:35:11|0.52079
06:35:11|0.52079
06:35:12|0.52079
06:35:13|0.52079
06:35:14|0.52079
06:35:16|0.5197
06:35:17|0.5197
06:35:18|0.5197
06:35:19|0.5198
06:35:20|0.52009
06:35:21|0.52018
06:35:22|0.52032
06:35:23|0.52032
06:35:24|0.52032
06:35:25|0.52083
06:35:26|0.52083
06:35:27|0.52083
06:35:28|0.52054
06:35:29|0.52054
06:35:30|0.5206
06:35:31|0.5206
06:35:32|0.5206
06:35:33|0.52038
06:35:34|0.52038
06:35:35|0.52038
06:35:36|0.52038
06:35:37|0.52038
06:35:38|0.52038
06:35:39|0.52038
06:35:40|0.52013
06:35:41|0.52013
06:35:42|0.52013
06:35:43|0.52013
06:35:44|0.52013
06:35:45|0.52013
06:35:46|0.52017
06:35:47|0.52017
06:35:48|0.52007
06:35:49|0.52007
06:35:50|0.52007
06:35:51|0.52007
06:35:52|0.52007
06:35:53|0.52007
06:35:54|0.52007
06:35:55|0.52007
06:35:56|0.52003
06:35:57|0.52003
06:35:58|0.52003
06:35:59|0.5201
06:36:00|0.5201
06:36:01|0.5201
06:36:02|0.5201
06:36:03|0.5201
06:36:04|0.5199
06:36:05|0.51992
06:36:06|0.51992
06:36:07|0.51992
06:36:09|0.51992
06:36:10|0.51991
06:36:12|0.51991
06:36:13|0.52029
06:36:14|0.52029
06:36:15|0.52029
06:36:16|0.52029
06:36:17|0.52029
06:36:19|0.51976
06:36:20|0.52019
06:36:21|0.52019
06:36:22|0.52019
06:36:23|0.52019
06:36:23|0.52019
06:36:24|0.52017
06:36:25|0.52017
06:36:26|0.52015
06:36:28|0.52015
06:36:28|0.52015
06:36:29|0.52015
06:36:31|0.52024
06:36:32|0.52024
06:36:33|0.52024
06:36:34|0.52024
06:36:35|0.52024
06:36:35|0.52024
06:36:36|0.5202
06:36:38|0.5202
06:36:39|0.5202
06:36:40|0.5202
06:36:41|0.5202
06:36:42|0.5202
06:36:43|0.5202
06:36:44|0.5202
06:36:44|0.5202
06:36:46|0.5202
06:36:47|0.5202
06:36:48|0.52009
06:36:49|0.52009
06:36:50|0.52033
06:36:50|0.52043
06:36:52|0.52043
06:36:53|0.5208
06:36:54|0.52101
06:36:55|0.52101
06:36:56|0.52101
06:36:57|0.52101
06:36:58|0.52101
06:36:59|0.52101
06:37:00|0.52101
06:37:01|0.52101
06:37:02|0.52101
06:37:03|0.52101
06:37:04|0.52101
06:37:05|0.52101
06:37:06|0.52101
06:37:07|0.52101
06:37:08|0.52101
06:37:10|0.52052
06:37:11|0.5201
06:37:12|0.5201
06:37:13|0.5201
06:37:15|0.52032
06:37:16|0.52032
06:37:16|0.52039
06:37:18|0.52061
06:37:18|0.52061
06:37:20|0.52061
06:37:21|0.52029
06:37:21|0.52029
06:37:22|0.52029
06:37:23|0.52029
06:37:25|0.52029
06:37:25|0.52029
06:37:26|0.52052
06:37:27|0.52063
06:37:29|0.52063
06:37:30|0.52063
06:37:31|0.51956
06:37:32|0.52005
06:37:33|0.52005
06:37:33|0.52005
06:37:34|0.52005
06:37:35|0.52004
06:37:37|0.52004
06:37:37|0.52004
06:37:38|0.52004
06:37:40|0.52005
06:37:40|0.52005
06:37:42|0.52005
06:37:43|0.52005
06:37:44|0.52005
06:37:45|0.5198
06:37:45|0.5198
06:37:46|0.51981
06:37:48|0.51981
06:37:49|0.51981
06:37:50|0.51981
06:37:51|0.51981
06:37:52|0.51981
06:37:53|0.51981
06:37:54|0.51981
06:37:55|0.51981
06:37:56|0.52017
06:37:57|0.52032
06:37:58|0.52032
06:37:59|0.51973
06:38:00|0.51973
06:38:01|0.51973
06:38:02|0.52059
06:38:03|0.52061
06:38:04|0.52061
06:38:05|0.52061
06:38:07|0.52061
06:38:08|0.52061
06:38:08|0.52061
06:38:10|0.52077
06:38:12|0.52035
06:38:13|0.52035
06:38:13|0.52035
06:38:15|0.5205
06:38:16|0.52029
06:38:17|0.52036
06:38:18|0.51998
06:38:18|0.51998
06:38:20|0.51998
06:38:21|0.51998
06:38:22|0.52006
06:38:23|0.51995
06:38:24|0.51995
06:38:25|0.51944
06:38:26|0.51944
06:38:27|0.5195
06:38:28|0.51988
06:38:29|0.51988
06:38:30|0.51988
06:38:31|0.51988
06:38:32|0.51988
06:38:33|0.51988
06:38:34|0.51988
06:38:35|0.52007
06:38:36|0.52026
06:38:37|0.52026
06:38:38|0.51891
06:38:39|0.51893
06:38:40|0.51893
06:38:41|0.51893
06:38:42|0.51893
06:38:43|0.51893
06:38:44|0.51939
06:38:45|0.51948
06:38:46|0.51948
06:38:47|0.51948
06:38:48|0.51984
06:38:49|0.51985
06:38:50|0.51985
06:38:51|0.51985
06:38:52|0.51985
06:38:53|0.51985
06:38:54|0.51985
06:38:55|0.51985
06:38:56|0.51985
06:38:57|0.51985
06:38:58|0.51985
06:38:59|0.51985
06:39:00|0.51985
06:39:01|0.51985
06:39:03|0.51988
06:39:04|0.51988
06:39:04|0.51988
06:39:06|0.51988
06:39:07|0.51988
06:39:07|0.51988
06:39:08|0.51988
06:39:10|0.51988
06:39:12|0.51988
06:39:13|0.51997
06:39:14|0.51987
06:39:16|0.51987
06:39:17|0.52024
06:39:18|0.52024
06:39:19|0.52003
06:39:20|0.52003
06:39:21|0.52025
06:39:22|0.52025
06:39:23|0.52037
06:39:24|0.52037
06:39:25|0.52039
06:39:26|0.52039
06:39:27|0.52039
06:39:28|0.52039
06:39:29|0.52039
06:39:30|0.52039
06:39:31|0.52022
06:39:32|0.52022
06:39:34|0.52022
06:39:35|0.52024
06:39:35|0.52024
06:39:36|0.52024
06:39:37|0.52024
06:39:39|0.52022
06:39:40|0.52022
06:39:41|0.52022
06:39:42|0.52022
06:39:43|0.52022
06:39:44|0.52003
06:39:45|0.52003
06:39:46|0.52003
06:39:47|0.52003
06:39:48|0.52003
06:39:49|0.52009
06:39:50|0.52009
06:39:51|0.52009
06:39:52|0.51986
06:39:53|0.51986
06:39:54|0.51986
06:39:55|0.51986
06:39:56|0.51986
06:39:57|0.51986
06:39:58|0.51986
06:39:59|0.51959
06:40:00|0.51959
06:40:01|0.51991
06:40:02|0.51991
06:40:03|0.51991
06:40:04|0.51991
06:40:05|0.51991
06:40:06|0.51991
06:40:07|0.51991
06:40:08|0.51991
06:40:10|0.51991
06:40:10|0.51991
06:40:11|0.52023
06:40:13|0.52014
06:40:15|0.52014
06:40:16|0.52014
06:40:17|0.52014
06:40:18|0.52024
06:40:19|0.52024
06:40:20|0.52024
06:40:21|0.52024
06:40:22|0.52024
06:40:23|0.52024
06:40:24|0.52046
06:40:25|0.52046
06:40:26|0.52046
06:40:27|0.52067
06:40:28|0.52067
06:40:29|0.52067
06:40:30|0.52067
06:40:31|0.52067
06:40:32|0.52067
06:40:33|0.52067
06:40:34|0.52065
06:40:35|0.52065
06:40:36|0.52065
06:40:37|0.52065
06:40:38|0.52065
06:40:39|0.52065
06:40:40|0.52065
06:40:41|0.52065
06:40:42|0.52065
06:40:43|0.52065
06:40:44|0.52065
06:40:45|0.52065
06:40:46|0.52065
06:40:47|0.52065
06:40:48|0.52065
06:40:49|0.52065
06:40:50|0.52065
06:40:51|0.52067
06:40:52|0.52065
06:40:53|0.52065
06:40:54|0.5206
06:40:55|0.5206
06:40:56|0.5206
06:40:57|0.5206
06:40:59|0.5206
06:40:59|0.52057
06:41:01|0.52057
06:41:01|0.5205
06:41:02|0.5205
06:41:03|0.5205
06:41:05|0.5205
06:41:06|0.5205
06:41:06|0.5205
06:41:07|0.5205
06:41:08|0.52058
06:41:09|0.52058
06:41:10|0.52058
06:41:12|0.52058
06:41:14|0.52058
06:41:15|0.52093
06:41:16|0.52084
06:41:17|0.52063
06:41:18|0.52063
06:41:19|0.52059
06:41:20|0.52059
06:41:21|0.52059
06:41:22|0.52059
06:41:23|0.52102
06:41:24|0.52115
06:41:25|0.52127
06:41:26|0.52194
06:41:27|0.52122
06:41:28|0.52097
06:41:29|0.52063
06:41:30|0.52078
06:41:31|0.5209
06:41:32|0.52163
06:41:33|0.52163
06:41:34|0.52106
06:41:35|0.52111
06:41:36|0.52111
06:41:37|0.52063
06:41:38|0.52063
06:41:39|0.52026
06:41:40|0.51989
06:41:41|0.5205
06:41:42|0.5205
06:41:43|0.52066
06:41:44|0.52066
06:41:45|0.52085
06:41:46|0.52085
06:41:47|0.52085
06:41:48|0.52085
06:41:50|0.5211
06:41:51|0.52112
06:41:52|0.5212
06:41:53|0.52116
06:41:54|0.52137
06:41:54|0.52137
06:41:55|0.5219
06:41:56|0.52144
06:41:57|0.52068
06:41:59|0.52122
06:42:00|0.52122
06:42:01|0.52212
06:42:02|0.52212
06:42:02|0.52212
06:42:04|0.52222
06:42:04|0.52222
06:42:05|0.52215
06:42:06|0.52215
06:42:07|0.52245
06:42:08|0.52279
06:42:09|0.52279
06:42:11|0.52302
06:42:12|0.52335
06:42:14|0.52305
06:42:15|0.52304
06:42:17|0.52342
06:42:18|0.52342
06:42:19|0.52342
06:42:21|0.52342
06:42:22|0.52309
06:42:23|0.52309
06:42:24|0.52335
06:42:25|0.5225
06:42:26|0.52244
06:42:27|0.52267
06:42:28|0.52188
06:42:29|0.52207
06:42:30|0.52253
06:42:31|0.52253
06:42:32|0.52253
06:42:33|0.52253
06:42:34|0.52253
06:42:35|0.52278
06:42:37|0.52216
06:42:38|0.52256
06:42:39|0.52256
06:42:40|0.52235
06:42:41|0.52235
06:42:41|0.52264
06:42:42|0.52264
06:42:44|0.52264
06:42:45|0.52264
06:42:46|0.52264
06:42:47|0.5221
06:42:48|0.52242
06:42:49|0.52242
06:42:49|0.52242
06:42:51|0.52242
06:42:52|0.52242
06:42:53|0.52242
06:42:53|0.52242
06:42:55|0.52242
06:42:55|0.52219
06:42:57|0.52219
06:42:58|0.52219
06:42:59|0.52219
06:43:00|0.52219
06:43:01|0.52297
06:43:02|0.523
06:43:03|0.52276
06:43:04|0.52324
06:43:05|0.52324
06:43:05|0.52324
06:43:07|0.52323
06:43:07|0.52323
06:43:08|0.52344
06:43:09|0.52375
06:43:11|0.52407
06:43:13|0.52382
06:43:14|0.52382
06:43:16|0.52382
06:43:17|0.52416
06:43:19|0.5242
06:43:19|0.52425
06:43:21|0.52425
06:43:22|0.52453
06:43:23|0.52439
06:43:24|0.52441
06:43:26|0.52411
06:43:26|0.52411
06:43:27|0.52411
06:43:28|0.52411
06:43:29|0.52328
06:43:30|0.52328
06:43:31|0.52298
06:43:32|0.52315
06:43:33|0.52353
06:43:35|0.5236
06:43:36|0.5236
06:43:37|0.5236
06:43:38|0.5236
06:43:39|0.52333
06:43:40|0.52333
06:43:41|0.52333
06:43:41|0.52333
06:43:43|0.52333
06:43:43|0.52355
06:43:45|0.52355
06:43:46|0.52326
06:43:47|0.52326
06:43:47|0.52326
06:43:49|0.52323
06:43:50|0.52323
06:43:51|0.5228
06:43:52|0.5228
06:43:52|0.5228
06:43:54|0.5228
06:43:55|0.52261
06:43:56|0.52261
06:43:57|0.5232
06:43:58|0.5232
06:43:59|0.5232
06:44:00|0.5232
06:44:01|0.5232
06:44:01|0.5232
06:44:03|0.5232
06:44:04|0.5232
06:44:05|0.5232
06:44:06|0.5232
06:44:06|0.5232
06:44:08|0.5232
06:44:09|0.5232
06:44:10|0.52331
06:44:11|0.52361
06:44:12|0.52323
06:44:13|0.52324
06:44:15|0.52324
06:44:16|0.52267
06:44:17|0.52267
06:44:19|0.52306
06:44:19|0.52306
06:44:20|0.52306
06:44:21|0.52306
06:44:22|0.52295
06:44:23|0.52295
06:44:24|0.52295
06:44:25|0.52295
06:44:27|0.52322
06:44:28|0.52321
06:44:29|0.52307
06:44:30|0.52307
06:44:31|0.52307
06:44:32|0.52307
06:44:32|0.52361
06:44:34|0.52361
06:44:35|0.52361
06:44:36|0.52325
06:44:37|0.52359
06:44:38|0.52359
06:44:40|0.52359
06:44:40|0.52359
06:44:41|0.52298
06:44:42|0.52298
06:44:43|0.52298
06:44:45|0.52296
06:44:46|0.52294
06:44:47|0.52294
06:44:48|0.52294
06:44:49|0.52294
06:44:50|0.52294
06:44:51|0.52294
06:44:52|0.523
06:44:53|0.523
06:44:54|0.52297
06:44:55|0.52277
06:44:56|0.52268
06:44:57|0.52268
06:44:58|0.52271
06:44:59|0.52271
06:45:00|0.52271
06:45:01|0.52271
06:45:02|0.52286
06:45:03|0.52241
06:45:04|0.52264
06:45:05|0.52281
06:45:06|0.52281
06:45:07|0.52281
06:45:08|0.52292
06:45:08|0.52292
06:45:10|0.52284
06:45:10|0.52284
06:45:12|0.52284
06:45:12|0.52333
06:45:14|0.52316
06:45:15|0.52316
06:45:17|0.52316
06:45:18|0.52316
06:45:19|0.52316
06:45:21|0.52301
06:45:21|0.52301
06:45:22|0.52301
06:45:23|0.52304
06:45:24|0.52304
06:45:25|0.52304
06:45:26|0.52304
06:45:27|0.52304
06:45:28|0.52304
06:45:30|0.52304
06:45:30|0.52304
06:45:32|0.52242
06:45:33|0.52227
06:45:34|0.52227
06:45:36|0.52227
06:45:37|0.52227
06:45:38|0.52289
06:45:39|0.52282
06:45:40|0.52282
06:45:41|0.52307
06:45:41|0.523
06:45:43|0.523
06:45:44|0.523
06:45:46|0.52299
06:45:46|0.52299
06:45:47|0.52298
06:45:48|0.52298
06:45:49|0.52298
06:45:50|0.52298
06:45:51|0.52298
06:45:52|0.52298
06:45:53|0.52268
06:45:54|0.52268
06:45:55|0.52268
06:45:56|0.52268
06:45:57|0.52268
06:45:58|0.52268
06:45:59|0.52237
06:46:00|0.52237
06:46:01|0.52237
06:46:03|0.52234
06:46:03|0.52226
06:46:05|0.52259
06:46:06|0.52259
06:46:07|0.52259
06:46:08|0.52254
06:46:09|0.52259
06:46:10|0.52276
06:46:11|0.52321
06:46:12|0.523
06:46:13|0.52259
06:46:13|0.52259
06:46:15|0.52259
06:46:17|0.52266
06:46:18|0.52218
06:46:19|0.52197
06:46:21|0.52197
06:46:22|0.52178
06:46:24|0.52247
06:46:24|0.52182
06:46:25|0.52182
06:46:26|0.52232
06:46:27|0.52192
06:46:28|0.52248
06:46:29|0.52248
06:46:30|0.52248
06:46:31|0.52261
06:46:32|0.52261
06:46:33|0.52241
06:46:34|0.52241
06:46:35|0.52249
06:46:36|0.52249
06:46:37|0.52249
06:46:38|0.52261
06:46:39|0.52261
06:46:40|0.52261
06:46:41|0.52261
06:46:42|0.52261
06:46:43|0.52261
06:46:44|0.52277
06:46:45|0.52277
06:46:46|0.52277
06:46:47|0.52287
06:46:48|0.52276
06:46:49|0.52289
06:46:50|0.52287
06:46:51|0.52287
06:46:52|0.52287
06:46:53|0.52287
06:46:54|0.52287
06:46:55|0.52252
06:46:56|0.52252
06:46:57|0.52252
06:46:58|0.52252
06:46:59|0.52241
06:47:00|0.52241
06:47:01|0.52241
06:47:02|0.52229
06:47:03|0.52229
06:47:04|0.52229
06:47:05|0.52229
06:47:06|0.52252
06:47:07|0.52252
06:47:08|0.52225
06:47:09|0.52225
06:47:10|0.52225
06:47:11|0.52225
06:47:12|0.52225
06:47:13|0.52225
06:47:14|0.52225
06:47:15|0.52225
06:47:17|0.52176
06:47:19|0.52176
06:47:19|0.52176
06:47:20|0.52166
06:47:21|0.52166
06:47:23|0.52204
06:47:24|0.52204
06:47:25|0.52166
06:47:26|0.52165
06:47:27|0.52165
06:47:28|0.52165
06:47:29|0.52189
06:47:30|0.52189
06:47:31|0.52189
06:47:32|0.52189
06:47:33|0.52317
06:47:34|0.52317
06:47:35|0.52317
06:47:36|0.52317
06:47:37|0.52317
06:47:38|0.52321
06:47:39|0.52266
06:47:39|0.52241
06:47:41|0.52298
06:47:42|0.52299
06:47:43|0.52298
06:47:43|0.52298
06:47:45|0.52298
06:47:45|0.52298
06:47:47|0.52271
06:47:48|0.52272
06:47:49|0.52272
06:47:50|0.52272
06:47:51|0.52272
06:47:52|0.5233
06:47:53|0.5233
06:47:54|0.5233
06:47:55|0.5233
06:47:55|0.52261
06:47:57|0.52261
06:47:58|0.52261
06:47:59|0.52285
06:48:00|0.52321
06:48:01|0.52321
06:48:02|0.52321
06:48:03|0.52321
06:48:04|0.52321
06:48:05|0.52321
06:48:06|0.52321
06:48:07|0.52321
06:48:07|0.52321
06:48:09|0.52321
06:48:09|0.52315
06:48:10|0.52315
06:48:12|0.52315
06:48:13|0.52315
06:48:14|0.52315
06:48:15|0.52315
06:48:15|0.52282
06:48:16|0.52282
06:48:19|0.52345
06:48:19|0.52345
06:48:20|0.52345
06:48:22|0.52363
06:48:24|0.52363
06:48:25|0.52363
06:48:26|0.52363
06:48:28|0.52363
06:48:28|0.52363
06:48:29|0.52363
06:48:30|0.52363
06:48:32|0.52318
06:48:33|0.52318
06:48:34|0.52318
06:48:34|0.52318
06:48:36|0.52318
06:48:37|0.52318
06:48:39|0.52318
06:48:39|0.52318
06:48:40|0.52318
06:48:41|0.52318
06:48:42|0.52318
06:48:43|0.52318
06:48:44|0.52324
06:48:45|0.52341
06:48:46|0.5237
06:48:47|0.5237
06:48:48|0.5237
06:48:49|0.5237
06:48:50|0.5235
06:48:51|0.5235
06:48:52|0.5232
06:48:53|0.5232
06:48:54|0.5232
06:48:55|0.5232
06:48:56|0.52349
06:48:57|0.52349
06:48:58|0.52304
06:48:59|0.52294
06:49:00|0.52294
06:49:01|0.52294
06:49:02|0.52294
06:49:03|0.52294
06:49:04|0.52294
06:49:05|0.52294
06:49:06|0.52294
06:49:07|0.52294
06:49:08|0.52294
06:49:09|0.52301
06:49:10|0.52301
06:49:11|0.52309
06:49:12|0.52309
06:49:13|0.52309
06:49:15|0.52278
06:49:16|0.52239
06:49:17|0.52251
06:49:18|0.52261
06:49:20|0.52261
06:49:21|0.52261
06:49:23|0.52261
06:49:23|0.52261
06:49:25|0.52261
06:49:27|0.52278
06:49:27|0.52278
06:49:28|0.52304
06:49:29|0.52304
06:49:31|0.52304
06:49:33|0.52311
06:49:33|0.52311
06:49:34|0.52311
06:49:35|0.52311
06:49:36|0.52311
06:49:37|0.52311
06:49:38|0.52311
06:49:40|0.52292
06:49:41|0.52311
06:49:42|0.52301
06:49:43|0.52301
06:49:44|0.52301
06:49:45|0.52301
06:49:46|0.52301
06:49:47|0.52301
06:49:48|0.52301
06:49:49|0.52301
06:49:50|0.52302
06:49:51|0.52302
06:49:52|0.52302
06:49:53|0.52304
06:49:54|0.52304
06:49:54|0.52304
06:49:56|0.52304
06:49:57|0.52304
06:49:58|0.52304
06:49:59|0.52304
06:50:00|0.52304
06:50:01|0.52304
06:50:02|0.52304
06:50:03|0.52304
06:50:04|0.52262
06:50:05|0.52253
06:50:06|0.52253
06:50:07|0.52253
06:50:08|0.52253
06:50:09|0.52253
06:50:10|0.52253
06:50:12|0.52253
06:50:12|0.5226
06:50:13|0.5226
06:50:14|0.5226
06:50:16|0.52258
06:50:16|0.52258
06:50:17|0.52271
06:50:19|0.52253
06:50:21|0.52258
06:50:22|0.52258
06:50:23|0.52211
06:50:25|0.5222
06:50:26|0.5222
06:50:27|0.52251
06:50:28|0.52214
06:50:29|0.5222
06:50:30|0.5222
06:50:31|0.5222
06:50:32|0.52214
06:50:33|0.5222
06:50:34|0.52214
06:50:35|0.52256
06:50:36|0.52256
06:50:37|0.52256
06:50:38|0.52205
06:50:39|0.52205
06:50:40|0.52205
06:50:41|0.52205
06:50:42|0.52205
06:50:43|0.52205
06:50:44|0.52205
06:50:45|0.52205
06:50:46|0.52205
06:50:47|0.52211
06:50:48|0.52211
06:50:49|0.52309
06:50:50|0.5229
06:50:51|0.52282
06:50:52|0.52282
06:50:53|0.52251
06:50:54|0.52251
06:50:55|0.52251
06:50:56|0.52257
06:50:57|0.52257
06:50:59|0.52257
06:50:59|0.52254
06:51:00|0.52253
06:51:01|0.52253
06:51:03|0.52253
06:51:04|0.52239
06:51:04|0.52239
06:51:06|0.52239
06:51:07|0.52292
06:51:08|0.52212
06:51:09|0.52212
06:51:10|0.52259
06:51:11|0.52259
06:51:12|0.5227
06:51:13|0.5227
06:51:14|0.5227
06:51:15|0.5227
06:51:16|0.5227
06:51:17|0.5227
06:51:18|0.52192
06:51:19|0.52192
06:51:20|0.52192
06:51:22|0.52173
06:51:22|0.52168
06:51:24|0.52163
06:51:25|0.52163
06:51:26|0.52163
06:51:27|0.52163
06:51:28|0.52098
06:51:29|0.52098
06:51:31|0.52091
06:51:32|0.5223
06:51:32|0.52294
06:51:34|0.52294
06:51:34|0.52248
06:51:36|0.52248
06:51:37|0.52248
06:51:38|0.52256
06:51:39|0.52256
06:51:40|0.52256
06:51:41|0.52237
06:51:42|0.52256
06:51:43|0.52256
06:51:44|0.52256
06:51:45|0.52256
06:51:46|0.5225
06:51:47|0.5223
06:51:48|0.52221
06:51:49|0.52189
06:51:50|0.52189
06:51:51|0.52162
06:51:53|0.52177
06:51:54|0.52177
06:51:54|0.52177
06:51:55|0.52211
06:51:56|0.52211
06:51:57|0.52211
06:51:59|0.52211
06:52:00|0.52221
06:52:01|0.52219
06:52:02|0.52219
06:52:02|0.52219
06:52:04|0.52213
06:52:05|0.52213
06:52:06|0.52213
06:52:06|0.52213
06:52:07|0.52213
06:52:08|0.52213
06:52:09|0.52213
06:52:10|0.52213
06:52:12|0.52213
06:52:12|0.52213
06:52:14|0.52189
06:52:15|0.52189
06:52:16|0.52189
06:52:17|0.52189
06:52:18|0.52177
06:52:19|0.52179
06:52:20|0.52171
06:52:22|0.52171
06:52:23|0.52156
06:52:25|0.52156
06:52:26|0.52156
06:52:26|0.52156
06:52:28|0.52161
06:52:29|0.52161
06:52:30|0.52161
06:52:31|0.52161
06:52:31|0.52161
06:52:32|0.52161
06:52:34|0.52161
06:52:35|0.52161
06:52:36|0.52161
06:52:37|0.52161
06:52:38|0.52161
06:52:39|0.52161
06:52:39|0.52161
06:52:41|0.52161
06:52:42|0.52161
06:52:42|0.52168
06:52:44|0.52144
06:52:45|0.52196
06:52:46|0.52196
06:52:47|0.52184
06:52:48|0.52184
06:52:49|0.52184
06:52:50|0.52184
06:52:51|0.52184
06:52:52|0.52184
06:52:53|0.52184
06:52:54|0.52184
06:52:55|0.52199
06:52:56|0.52199
06:52:57|0.52199
06:52:59|0.5217
06:53:00|0.5217
06:53:00|0.5217
06:53:01|0.52166
06:53:03|0.52161
06:53:04|0.52161
06:53:05|0.52161
06:53:05|0.52161
06:53:06|0.52161
06:53:07|0.52161
06:53:08|0.52142
06:53:10|0.52142
06:53:10|0.52142
06:53:12|0.52142
06:53:12|0.52135
06:53:13|0.52104
06:53:14|0.52104
06:53:16|0.52104
06:53:17|0.52104
06:53:17|0.52104
06:53:18|0.52104
06:53:19|0.52104
06:53:20|0.52104
06:53:22|0.52104
06:53:24|0.52173
06:53:25|0.52173
06:53:26|0.52173
06:53:27|0.52173
06:53:29|0.52173
06:53:30|0.52173
06:53:31|0.52173
06:53:32|0.52173
06:53:33|0.52173
06:53:34|0.52173
06:53:35|0.52173
06:53:36|0.52173
06:53:37|0.52173
06:53:38|0.52173
06:53:39|0.52173
06:53:41|0.52173
06:53:42|0.5217
06:53:42|0.5217
06:53:44|0.5217
06:53:45|0.5217
06:53:46|0.5217
06:53:47|0.5217
06:53:47|0.5217
06:53:48|0.5217
06:53:49|0.5217
06:53:51|0.5217
06:53:52|0.5217
06:53:52|0.5217
06:53:54|0.5217
06:53:55|0.5217
06:53:56|0.5217
06:53:57|0.5217
06:53:57|0.5217
06:53:58|0.52079
06:54:00|0.52079
06:54:01|0.52118
06:54:01|0.52118
06:54:03|0.52118
06:54:03|0.52118
06:54:04|0.52118
06:54:05|0.52146
06:54:07|0.52146
06:54:07|0.52146
06:54:08|0.52105
06:54:10|0.52105
06:54:10|0.52106
06:54:12|0.52106
06:54:12|0.52106
06:54:14|0.52106
06:54:14|0.52106
06:54:16|0.52101
06:54:17|0.52101
06:54:17|0.52101
06:54:18|0.52101
06:54:19|0.52101
06:54:21|0.52101
06:54:21|0.52122
06:54:23|0.52122
06:54:24|0.52122
06:54:25|0.52122
06:54:27|0.52122
06:54:28|0.52122
06:54:29|0.52098
06:54:29|0.52098
06:54:31|0.52098
06:54:32|0.52098
06:54:33|0.52098
06:54:34|0.52098
06:54:35|0.52098
06:54:36|0.52098
06:54:37|0.52098
06:54:38|0.52079
06:54:40|0.52079
06:54:41|0.52079
06:54:42|0.52079
06:54:42|0.52079
06:54:43|0.5207
06:54:45|0.52056
06:54:45|0.52043
06:54:46|0.52043
06:54:47|0.52043
06:54:48|0.5208
06:54:50|0.5208
06:54:50|0.5208
06:54:51|0.5208
06:54:52|0.5208
06:54:53|0.5208
06:54:54|0.5208
06:54:55|0.52095
06:54:56|0.52097
06:54:57|0.52097
06:54:58|0.52097
06:54:59|0.52097
06:55:00|0.52097
06:55:02|0.52097
06:55:03|0.52097
06:55:03|0.52097
06:55:04|0.52097
06:55:05|0.52097
06:55:06|0.52097
06:55:07|0.52097
06:55:09|0.52088
06:55:10|0.52088
06:55:11|0.52088
06:55:12|0.52088
06:55:13|0.52088
06:55:14|0.52088
06:55:15|0.52088
06:55:16|0.52088
06:55:17|0.52088
06:55:18|0.52088
06:55:19|0.52088
06:55:20|0.52058
06:55:21|0.52058
06:55:22|0.52058
06:55:23|0.52058
06:55:24|0.52058
06:55:26|0.52058
06:55:26|0.52058
06:55:28|0.52054
06:55:29|0.5204
06:55:30|0.52053
06:55:31|0.52024
06:55:32|0.52012
06:55:33|0.52
06:55:35|0.52002
06:55:36|0.51981
06:55:37|0.51982
06:55:38|0.51982
06:55:39|0.51982
06:55:40|0.51982
06:55:41|0.51983
06:55:42|0.51983
06:55:43|0.51983
06:55:44|0.51983
06:55:45|0.51983
06:55:46|0.52
06:55:48|0.52
06:55:49|0.51982
06:55:50|0.51982
06:55:51|0.51982
06:55:52|0.51982
06:55:53|0.51982
06:55:54|0.51982
06:55:55|0.51982
06:55:57|0.5198
06:55:57|0.5198
06:55:58|0.51963
06:55:59|0.51963
06:56:00|0.51963
06:56:01|0.51969
06:56:02|0.51969
06:56:03|0.51951
06:56:04|0.5195
06:56:05|0.5195
06:56:06|0.5195
06:56:07|0.51945
06:56:08|0.51945
06:56:09|0.51941
06:56:10|0.5194
06:56:11|0.51941
06:56:12|0.51988
06:56:13|0.51963
06:56:15|0.51952
06:56:16|0.51952
06:56:16|0.51952
06:56:18|0.51952
06:56:19|0.51952
06:56:20|0.5194
06:56:21|0.5194
06:56:22|0.5193
06:56:23|0.5193
06:56:24|0.51953
06:56:26|0.51957
06:56:27|0.51957
06:56:28|0.51957
06:56:29|0.51957
06:56:30|0.51957
06:56:32|0.51934
06:56:32|0.51934
06:56:33|0.51934
06:56:34|0.51934
06:56:35|0.51934
06:56:36|0.51968
06:56:37|0.51987
06:56:39|0.5199
06:56:40|0.5199
06:56:40|0.5199
06:56:42|0.51934
06:56:43|0.51934
06:56:43|0.51934
06:56:45|0.51934
06:56:46|0.51934
06:56:46|0.51934
06:56:48|0.51934
06:56:49|0.51987
06:56:50|0.51987
06:56:51|0.51987
06:56:51|0.51987
06:56:53|0.51967
06:56:53|0.51915
06:56:55|0.5197
06:56:56|0.5197
06:56:57|0.5197
06:56:58|0.5197
06:56:59|0.5197
06:57:00|0.51932
06:57:01|0.51922
06:57:01|0.51922
06:57:03|0.51922
06:57:04|0.51949
06:57:05|0.51949
06:57:06|0.51954
06:57:07|0.51954
06:57:08|0.51954
06:57:09|0.51954
06:57:10|0.51954
06:57:11|0.51968
06:57:12|0.51968
06:57:13|0.51968
06:57:14|0.51968
06:57:15|0.51968
06:57:16|0.51988
06:57:17|0.51988
06:57:18|0.51988
06:57:19|0.51975
06:57:20|0.51975
06:57:21|0.51974
06:57:22|0.51966
06:57:23|0.51966
06:57:24|0.51966
06:57:26|0.51966
06:57:27|0.51966
06:57:27|0.51966
06:57:28|0.51973
06:57:30|0.51973
06:57:31|0.51973
06:57:32|0.51971
06:57:33|0.51932
06:57:34|0.51932
06:57:35|0.51932
06:57:36|0.51932
06:57:37|0.51932
06:57:39|0.51953
06:57:40|0.51953
06:57:40|0.51977
06:57:42|0.51988
06:57:42|0.51971
06:57:43|0.51971
06:57:45|0.52027
06:57:45|0.51988
06:57:47|0.51988
06:57:47|0.51988
06:57:49|0.51988
06:57:50|0.51988
06:57:51|0.51988
06:57:52|0.5199
06:57:53|0.5199
06:57:54|0.5199
06:57:55|0.51981
06:57:56|0.51981
06:57:57|0.51981
06:57:58|0.51981
06:57:59|0.51965
06:58:00|0.51965
06:58:01|0.51965
06:58:02|0.51965
06:58:03|0.51957
06:58:04|0.51957
06:58:05|0.51957
06:58:06|0.51976
06:58:07|0.51993
06:58:08|0.51993
06:58:09|0.52006
06:58:10|0.52006
06:58:11|0.52006
06:58:12|0.52006
06:58:13|0.52006
06:58:14|0.52006
06:58:15|0.52006
06:58:16|0.52006
06:58:17|0.52006
06:58:18|0.52006
06:58:19|0.51992
06:58:20|0.52012
06:58:21|0.52012
06:58:22|0.52012
06:58:23|0.52012
06:58:24|0.52012
06:58:25|0.52012
06:58:26|0.51981
06:58:28|0.51981
06:58:29|0.51981
06:58:30|0.51981
06:58:32|0.52002
06:58:32|0.52002
06:58:33|0.52012
06:58:35|0.52012
06:58:36|0.52012
06:58:37|0.52012
06:58:38|0.52012
06:58:39|0.52012
06:58:40|0.52012
06:58:41|0.51986
06:58:42|0.51986
06:58:43|0.51986
06:58:44|0.51986
06:58:45|0.51986
06:58:46|0.51986
06:58:47|0.51986
06:58:48|0.51986
06:58:49|0.52012
06:58:50|0.52047
06:58:51|0.52047
06:58:52|0.52047
06:58:53|0.52047
06:58:54|0.52047
06:58:55|0.52021
06:58:56|0.52021
06:58:57|0.52021
06:58:58|0.52021
06:59:00|0.52021
06:59:00|0.52021
06:59:02|0.52021
06:59:02|0.52158
06:59:04|0.52158
06:59:05|0.52091
06:59:05|0.52091
06:59:06|0.52035
06:59:07|0.52035
06:59:09|0.52035
06:59:09|0.52035
06:59:10|0.52035
06:59:11|0.5205
06:59:12|0.5205
06:59:14|0.5205
06:59:14|0.5205
06:59:15|0.52035
06:59:16|0.52123
06:59:17|0.52122
06:59:19|0.52122
06:59:20|0.52122
06:59:21|0.52053
06:59:22|0.52055
06:59:23|0.52055
06:59:24|0.52055
06:59:25|0.52055
06:59:26|0.52055
06:59:27|0.52055
06:59:29|0.52055
06:59:30|0.52055
06:59:32|0.52107
06:59:32|0.52113
06:59:33|0.52069
06:59:34|0.52069
06:59:36|0.52069
06:59:37|0.52069
06:59:38|0.52069
06:59:39|0.52069
06:59:40|0.52069
06:59:40|0.52069
06:59:42|0.52095
06:59:43|0.52095
06:59:44|0.52095
06:59:45|0.52095
06:59:47|0.52095
06:59:47|0.52095
06:59:49|0.52095
06:59:50|0.52095
06:59:51|0.52095
06:59:52|0.52095
06:59:53|0.52095
06:59:53|0.52095
06:59:54|0.52095
06:59:56|0.52095
06:59:56|0.52095
06:59:58|0.52095
06:59:58|0.52095
06:59:59|0.52085
07:00:00|0.52088
07:00:02|0.52113
07:00:03|0.52113
07:00:03|0.52113
07:00:05|0.52095
07:00:06|0.52095
07:00:07|0.52102
07:00:08|0.52102
07:00:08|0.52126
07:00:09|0.52126
07:00:11|0.52126
07:00:11|0.52126
07:00:12|0.52126
07:00:14|0.52126
07:00:14|0.52154
07:00:15|0.52154
07:00:16|0.52154
07:00:18|0.52154
07:00:19|0.52151
07:00:19|0.52151
07:00:21|0.52151
07:00:22|0.5215
07:00:23|0.5215
07:00:24|0.5215
07:00:25|0.5215
07:00:26|0.5215
07:00:27|0.5215
07:00:28|0.5215
07:00:30|0.5215
07:00:30|0.5215
07:00:32|0.52154
07:00:32|0.5215
07:00:34|0.5215
07:00:35|0.5215
07:00:36|0.52157
07:00:37|0.52157
07:00:38|0.52157
07:00:39|0.52157
07:00:40|0.52149
07:00:41|0.52126
07:00:42|0.52162
07:00:43|0.52162
07:00:44|0.52165
07:00:45|0.52165
07:00:46|0.52165
07:00:47|0.52207
07:00:48|0.52207
07:00:49|0.52167
07:00:50|0.52167
07:00:51|0.52167
07:00:52|0.52167
07:00:53|0.52172
07:00:54|0.5219
07:00:56|0.52189
07:00:57|0.52189
07:00:57|0.52189
07:00:58|0.52189
07:00:59|0.5219
07:01:01|0.5219
07:01:02|0.52172
07:01:02|0.52172
07:01:03|0.52172
07:01:04|0.52172
07:01:05|0.52172
07:01:06|0.52172
07:01:07|0.52172
07:01:09|0.52172
07:01:09|0.52172
07:01:11|0.52172
07:01:12|0.52172
07:01:13|0.52172
07:01:14|0.52172
07:01:15|0.52172
07:01:16|0.52163
07:01:17|0.52163
07:01:18|0.52163
07:01:19|0.52163
07:01:20|0.52163
07:01:21|0.52159
07:01:22|0.52159
07:01:23|0.52159
07:01:24|0.52159
07:01:25|0.52159
07:01:26|0.52159
07:01:27|0.52203
07:01:28|0.52203
07:01:29|0.52232
07:01:31|0.52232
07:01:32|0.52232
07:01:34|0.52232
07:01:35|0.52232
07:01:36|0.52232
07:01:38|0.5221
07:01:39|0.5221
07:01:40|0.5221
07:01:41|0.5221
07:01:42|0.52205
07:01:43|0.52205
07:01:44|0.52205
07:01:44|0.52205
07:01:45|0.52205
07:01:46|0.52205
07:01:47|0.52205
07:01:49|0.52223
07:01:50|0.52223
07:01:50|0.52223
07:01:52|0.52225
07:01:53|0.52225
07:01:53|0.52225
07:01:54|0.52225
07:01:55|0.52225
07:01:57|0.52249
07:01:58|0.52249
07:01:58|0.52249
07:02:00|0.52249
07:02:01|0.52225
07:02:02|0.52185
07:02:03|0.52185
07:02:05|0.52185
07:02:05|0.52185
07:02:06|0.52185
07:02:08|0.52185
07:02:08|0.52196
07:02:09|0.52211
07:02:11|0.52203
07:02:11|0.52203
07:02:12|0.52203
07:02:14|0.52203
07:02:15|0.52248
07:02:16|0.5225
07:02:16|0.52234
07:02:17|0.52234
07:02:18|0.52234
07:02:19|0.52276
07:02:21|0.52264
07:02:22|0.52264
07:02:23|0.52264
07:02:23|0.52264
07:02:25|0.52264
07:02:26|0.52264
07:02:27|0.52265
07:02:27|0.52281
07:02:28|0.52281
07:02:30|0.52289
07:02:32|0.52267
07:02:33|0.5227
07:02:34|0.5227
07:02:36|0.5227
07:02:36|0.52264
07:02:38|0.52264
07:02:39|0.52264
07:02:40|0.52264
07:02:41|0.52267
07:02:42|0.52264
07:02:42|0.52264
07:02:43|0.52264
07:02:45|0.52287
07:02:46|0.52297
07:02:47|0.52299
07:02:48|0.52299
07:02:49|0.52299
07:02:50|0.52299
07:02:51|0.52299
07:02:52|0.52299
07:02:54|0.52299
07:02:54|0.52294
07:02:55|0.52315
07:02:57|0.52336
07:02:57|0.5235
07:02:59|0.52344
07:03:00|0.52344
07:03:01|0.52344
07:03:02|0.52344
07:03:03|0.52366
07:03:04|0.52371
07:03:04|0.52371
07:03:06|0.52341
07:03:07|0.52329
07:03:08|0.52329
07:03:08|0.52329
07:03:09|0.52337
07:03:10|0.52337
07:03:11|0.52337
07:03:13|0.5238
07:03:13|0.5238
07:03:14|0.5238
07:03:15|0.5238
07:03:17|0.5238
07:03:18|0.5238
07:03:19|0.5238
07:03:19|0.5238
07:03:20|0.5238
07:03:21|0.5238
07:03:23|0.52363
07:03:23|0.52363
07:03:24|0.5238
07:03:25|0.5238
07:03:27|0.5238
07:03:28|0.52322
07:03:28|0.52313
07:03:30|0.52313
07:03:30|0.52313
07:03:32|0.52364
07:03:34|0.5236
07:03:35|0.5236
07:03:36|0.5236
07:03:37|0.5236
07:03:38|0.5236
07:03:39|0.52309
07:03:40|0.52309
07:03:41|0.52309
07:03:42|0.52309
07:03:43|0.52309
07:03:44|0.52309
07:03:45|0.52345
07:03:46|0.52356
07:03:47|0.52357
07:03:48|0.52355
07:03:49|0.52355
07:03:50|0.52355
07:03:51|0.52355
07:03:52|0.52355
07:03:54|0.52355
07:03:54|0.52355
07:03:55|0.52319
07:03:56|0.52319
07:03:58|0.52319
07:03:59|0.52324
07:04:00|0.52324
07:04:01|0.52324
07:04:01|0.52324
07:04:02|0.52324
07:04:03|0.52307
07:04:05|0.52307
07:04:05|0.52307
07:04:06|0.52307
07:04:08|0.52307
07:04:08|0.52307
07:04:10|0.5232
07:04:10|0.52328
07:04:11|0.52328
07:04:13|0.52336
07:04:13|0.52355
07:04:15|0.52355
07:04:16|0.52348
07:04:17|0.52348
07:04:17|0.52348
07:04:19|0.52348
07:04:19|0.52346
07:04:21|0.52346
07:04:22|0.52328
07:04:23|0.52331
07:04:24|0.5226
07:04:25|0.5226
07:04:26|0.5228
07:04:27|0.5228
07:04:28|0.5228
07:04:29|0.52199
07:04:30|0.5221
07:04:32|0.52266
07:04:33|0.52266
07:04:34|0.52224
07:04:35|0.52224
07:04:36|0.52224
07:04:37|0.52237
07:04:38|0.52237
07:04:40|0.52237
07:04:40|0.52227
07:04:42|0.52227
07:04:43|0.52293
07:04:44|0.52324
07:04:44|0.52324
07:04:46|0.52324
07:04:46|0.52301
07:04:47|0.52301
07:04:48|0.5227
07:04:50|0.52258
07:04:51|0.52258
07:04:52|0.52258
07:04:53|0.52258
07:04:54|0.52258
07:04:55|0.52258
07:04:56|0.52258
07:04:57|0.52258
07:04:58|0.52258
07:04:59|0.52258
07:05:00|0.52258
07:05:01|0.52311
07:05:02|0.5231
07:05:03|0.52335
07:05:04|0.52335
07:05:05|0.52335
07:05:06|0.52343
07:05:07|0.52343
07:05:08|0.52318
07:05:09|0.52318
07:05:10|0.52354
07:05:11|0.52354
07:05:12|0.52354
07:05:13|0.52354
07:05:15|0.52371
07:05:16|0.52353
07:05:17|0.52353
07:05:19|0.52331
07:05:20|0.52331
07:05:20|0.52331
07:05:21|0.52331
07:05:22|0.52346
07:05:23|0.52388
07:05:24|0.52344
07:05:26|0.52344
07:05:27|0.52344
07:05:27|0.52383
07:05:28|0.52395
07:05:30|0.52389
07:05:31|0.52444
07:05:33|0.52422
07:05:34|0.52383
07:05:35|0.52415
07:05:37|0.52415
07:05:38|0.52415
07:05:39|0.52404
07:05:40|0.52404
07:05:42|0.5235
07:05:43|0.52349
07:05:44|0.52349
07:05:45|0.52391
07:05:46|0.52389
07:05:47|0.52389
07:05:48|0.52389
07:05:49|0.52403
07:05:50|0.52402
07:05:51|0.52422
07:05:53|0.52422
07:05:54|0.52422
07:05:55|0.52378
07:05:56|0.52378
07:05:57|0.52378
07:05:58|0.52378
07:05:59|0.52413
07:06:00|0.5242
07:06:01|0.52396
07:06:02|0.52396
07:06:03|0.52414
07:06:04|0.52414
07:06:05|0.52421
07:06:06|0.524
07:06:07|0.524
07:06:08|0.52405
07:06:09|0.52402
07:06:10|0.52402
07:06:11|0.52402
07:06:12|0.52402
07:06:13|0.52402
07:06:14|0.52402
07:06:15|0.52402
07:06:16|0.52402
07:06:17|0.52402
07:06:18|0.52402
07:06:19|0.52402
07:06:20|0.52402
07:06:21|0.52402
07:06:22|0.52402
07:06:23|0.52352
07:06:24|0.52352
07:06:25|0.52352
07:06:26|0.52352
07:06:27|0.52351
07:06:28|0.52351
07:06:29|0.52351
07:06:30|0.52351
07:06:31|0.52351
07:06:32|0.52351
07:06:34|0.52351
07:06:36|0.52351
07:06:37|0.5234
07:06:38|0.5234
07:06:39|0.5234
07:06:40|0.52319
07:06:41|0.52319
07:06:42|0.52323
07:06:43|0.52323
07:06:44|0.52323
07:06:45|0.52323
07:06:46|0.52311
07:06:47|0.52311
07:06:48|0.52311
07:06:49|0.523
07:06:50|0.523
07:06:51|0.523
07:06:52|0.523
07:06:54|0.523
07:06:55|0.52251
07:06:56|0.52251
07:06:57|0.52251
07:06:58|0.52251
07:06:59|0.52251
07:06:59|0.52251
07:07:00|0.52251
07:07:01|0.52275
07:07:02|0.52275
07:07:03|0.52275
07:07:05|0.52299
07:07:06|0.52299
07:07:07|0.52299
07:07:07|0.52299
07:07:08|0.52299
07:07:10|0.52335
07:07:11|0.52335
07:07:12|0.52313
07:07:13|0.52313
07:07:14|0.52313
07:07:15|0.52313
07:07:16|0.52313
07:07:17|0.52313
07:07:18|0.52313
07:07:20|0.5228
07:07:20|0.5228
07:07:22|0.52279
07:07:22|0.52279
07:07:24|0.52281
07:07:25|0.52281
07:07:26|0.52282
07:07:27|0.52282
07:07:28|0.52282
07:07:29|0.52282
07:07:30|0.52282
07:07:31|0.52282
07:07:32|0.52282
07:07:33|0.52282
07:07:34|0.52282
07:07:35|0.52282
07:07:36|0.52282
07:07:37|0.52282
07:07:38|0.52282
07:07:39|0.52282
07:07:40|0.52282
07:07:41|0.52218
07:07:42|0.52217
07:07:43|0.52217
07:07:44|0.5221
07:07:45|0.5222
07:07:46|0.5222
07:07:48|0.5222
07:07:49|0.52192
07:07:50|0.52192
07:07:51|0.52192
07:07:52|0.52154
07:07:53|0.52168
07:07:54|0.52168
07:07:55|0.52168
07:07:56|0.52168
07:07:57|0.52168
07:07:58|0.52168
07:07:59|0.52168
07:08:00|0.52168
07:08:01|0.52168
07:08:02|0.52168
07:08:03|0.5222
07:08:04|0.5222
07:08:05|0.52228
07:08:06|0.52139
07:08:07|0.52139
07:08:08|0.52139
07:08:09|0.52177
07:08:10|0.52153
07:08:11|0.52153
07:08:12|0.5214
07:08:13|0.52158
07:08:14|0.52158
07:08:15|0.52158
07:08:16|0.52153
07:08:17|0.52143
07:08:18|0.52143
07:08:19|0.52143
07:08:20|0.52143
07:08:21|0.52143
07:08:22|0.52143
07:08:23|0.52143
07:08:24|0.52171
07:08:25|0.52075
07:08:26|0.52075
07:08:27|0.52075
07:08:28|0.5213
07:08:29|0.5213
07:08:30|0.5213
07:08:31|0.52129
07:08:32|0.52129
07:08:33|0.52129
07:08:35|0.52129
07:08:36|0.52129
07:08:37|0.52129
07:08:38|0.52129
07:08:39|0.52129
07:08:40|0.52129
07:08:41|0.52129
07:08:42|0.52129
07:08:44|0.52145
07:08:44|0.52195
07:08:46|0.52195
07:08:47|0.52195
07:08:48|0.52195
07:08:49|0.52195
07:08:50|0.52195
07:08:51|0.52195
07:08:51|0.52195
07:08:53|0.52195
07:08:54|0.52195
07:08:55|0.52195
07:08:55|0.52195
07:08:57|0.52195
07:08:58|0.52195
07:08:59|0.52195
07:09:00|0.52155
07:09:01|0.52155
07:09:02|0.52155
07:09:03|0.52155
07:09:04|0.52155
07:09:05|0.52155
07:09:06|0.52155
07:09:07|0.522
07:09:08|0.52213
07:09:09|0.52213
07:09:10|0.52213
07:09:11|0.52223
07:09:12|0.52223
07:09:13|0.52179
07:09:14|0.52179
07:09:16|0.52179
07:09:17|0.52179
07:09:17|0.52133
07:09:19|0.52133
07:09:20|0.52133
07:09:20|0.52133
07:09:22|0.52133
07:09:23|0.52133
07:09:24|0.52131
07:09:24|0.52131
07:09:25|0.52131
07:09:26|0.52131
07:09:28|0.52131
07:09:29|0.52131
07:09:30|0.52145
07:09:31|0.52145
07:09:32|0.52145
07:09:33|0.52145
07:09:34|0.52145
07:09:36|0.52145
07:09:37|0.52154
07:09:38|0.52136
07:09:38|0.52136
07:09:40|0.52145
07:09:40|0.52145
07:09:41|0.52171
07:09:42|0.52171
07:09:44|0.52171
07:09:45|0.52171
07:09:46|0.52178
07:09:47|0.52178
07:09:48|0.52178
07:09:49|0.52178
07:09:50|0.52178
07:09:51|0.52134
07:09:52|0.52134
07:09:53|0.52134
07:09:54|0.52134
07:09:55|0.52131
07:09:56|0.52131
07:09:57|0.52131
07:09:58|0.52131
07:09:59|0.52152
07:10:00|0.52152
07:10:01|0.52155
07:10:02|0.5214
07:10:03|0.5214
07:10:04|0.5214
07:10:05|0.5214
07:10:06|0.5214
07:10:07|0.5214
07:10:08|0.5214
07:10:09|0.5214
07:10:10|0.5214
07:10:11|0.5214
07:10:12|0.5214
07:10:13|0.52134
07:10:14|0.52134
07:10:15|0.52134
07:10:16|0.52134
07:10:17|0.52134
07:10:18|0.52134
07:10:19|0.52134
07:10:20|0.52134
07:10:21|0.52134
07:10:22|0.52134
07:10:23|0.52134
07:10:24|0.52134
07:10:25|0.52134
07:10:26|0.52134
07:10:27|0.52134
07:10:28|0.52134
07:10:29|0.52155
07:10:30|0.52155
07:10:31|0.52155
07:10:32|0.52155
07:10:33|0.52155
07:10:34|0.52155
07:10:35|0.52155
07:10:37|0.52148
07:10:38|0.52148
07:10:39|0.52148
07:10:40|0.52148
07:10:40|0.52148
07:10:42|0.52148
07:10:43|0.52148
07:10:44|0.52148
07:10:45|0.52067
07:10:46|0.52057
07:10:47|0.52057
07:10:48|0.52056
07:10:49|0.52047
07:10:50|0.52047
07:10:52|0.52063
07:10:53|0.52063
07:10:55|0.52073
07:10:55|0.52073
07:10:56|0.52051
07:10:57|0.52042
07:10:58|0.52042
07:10:59|0.5203
07:11:00|0.5203
07:11:01|0.5203
07:11:02|0.5203
07:11:03|0.52036
07:11:04|0.52036
07:11:05|0.52036
07:11:06|0.52036
07:11:07|0.52069
07:11:08|0.52069
07:11:09|0.52069
07:11:10|0.52069
07:11:11|0.52
07:11:12|0.52
07:11:13|0.51998
07:11:14|0.51998
07:11:15|0.51998
07:11:17|0.51998
07:11:18|0.51998
07:11:19|0.51998
07:11:19|0.51998
07:11:21|0.51998
07:11:22|0.51998
07:11:23|0.51998
07:11:24|0.51998
07:11:24|0.51998
07:11:25|0.51998
07:11:27|0.51965
07:11:28|0.51977
07:11:28|0.52
07:11:29|0.52
07:11:31|0.52008
07:11:32|0.52008
07:11:33|0.52013
07:11:34|0.52013
07:11:34|0.52013
07:11:36|0.52
07:11:37|0.52013
07:11:39|0.51989
07:11:40|0.51989
07:11:41|0.52007
07:11:42|0.52007
07:11:43|0.51968
07:11:44|0.51947
07:11:47|0.51936
07:11:47|0.51947
07:11:48|0.51947
07:11:49|0.51947
07:11:50|0.51947
07:11:52|0.51947
07:11:53|0.51947
07:11:54|0.51947
07:11:55|0.51894
07:11:56|0.51894
07:11:57|0.51894
07:11:58|0.51917
07:11:59|0.51917
07:12:00|0.51917
07:12:01|0.51917
07:12:02|0.51917
07:12:03|0.51917
07:12:04|0.51936
07:12:04|0.51943
07:12:06|0.51978
07:12:07|0.51952
07:12:09|0.51952
07:12:09|0.51952
07:12:10|0.51952
07:12:11|0.51952
07:12:12|0.51961
07:12:13|0.51952
07:12:14|0.51954
07:12:15|0.51954
07:12:16|0.51954
07:12:17|0.51926
07:12:18|0.51949
07:12:19|0.51977
07:12:20|0.51977
07:12:21|0.5195
07:12:22|0.52004
07:12:23|0.52
07:12:24|0.52
07:12:25|0.52
07:12:26|0.52
07:12:27|0.52
07:12:28|0.52
07:12:29|0.52
07:12:30|0.52
07:12:31|0.52
07:12:32|0.52
07:12:33|0.52
07:12:34|0.52
07:12:35|0.52
07:12:36|0.52
07:12:37|0.52
07:12:39|0.52
07:12:40|0.51982
07:12:41|0.51982
07:12:42|0.51982
07:12:43|0.51982
07:12:44|0.51982
07:12:45|0.52011
07:12:46|0.52011
07:12:47|0.52011
07:12:48|0.52011
07:12:49|0.52011
07:12:50|0.52011
07:12:50|0.52011
07:12:52|0.52011
07:12:53|0.52011
07:12:54|0.52034
07:12:55|0.52034
07:12:56|0.52025
07:12:57|0.52
07:12:58|0.5199
07:12:59|0.5199
07:13:00|0.51973
07:13:01|0.51953
07:13:02|0.51953
07:13:03|0.51953
07:13:04|0.51958
07:13:05|0.51958
07:13:06|0.51987
07:13:07|0.51987
07:13:08|0.51987
07:13:09|0.51987
07:13:10|0.51984
07:13:11|0.51984
07:13:11|0.52
07:13:13|0.52
07:13:14|0.52
07:13:14|0.52
07:13:15|0.52
07:13:17|0.52022
07:13:18|0.52009
07:13:18|0.52009
07:13:20|0.52009
07:13:21|0.52009
07:13:21|0.52009
07:13:23|0.52009
07:13:24|0.52009
07:13:26|0.52009
07:13:26|0.52009
07:13:27|0.52009
07:13:28|0.52009
07:13:29|0.52009
07:13:30|0.52008
07:13:31|0.51983
07:13:32|0.51983
07:13:33|0.51983
07:13:34|0.51983
07:13:35|0.51983
07:13:36|0.52016
07:13:37|0.52016
07:13:39|0.52016
07:13:40|0.52016
07:13:42|0.52027
07:13:42|0.52042
07:13:43|0.52042
07:13:44|0.52042
07:13:46|0.52047
07:13:47|0.52009
07:13:48|0.52009
07:13:49|0.52009
07:13:50|0.52009
07:13:51|0.52018
07:13:52|0.52009
07:13:53|0.52009
07:13:54|0.52009
07:13:55|0.52009
07:13:56|0.52009
07:13:57|0.52009
07:13:58|0.52009
07:13:59|0.52009
07:14:00|0.52009
07:14:01|0.51997
07:14:02|0.51997
07:14:03|0.51997
07:14:04|0.51997
07:14:05|0.51997
07:14:05|0.51997
07:14:07|0.51997
07:14:08|0.51997
07:14:09|0.51997
07:14:10|0.52009
07:14:10|0.52012
07:14:12|0.52009
07:14:13|0.52009
07:14:13|0.52009
07:14:15|0.52009
07:14:16|0.52009
07:14:17|0.52009
07:14:18|0.52046
07:14:19|0.52046
07:14:20|0.52053
07:14:21|0.52053
07:14:22|0.52053
07:14:24|0.52053
07:14:24|0.52033
07:14:25|0.52011
07:14:26|0.52011
07:14:27|0.52011
07:14:28|0.51998
07:14:29|0.51998
07:14:30|0.51998
07:14:31|0.51997
07:14:32|0.51997
07:14:33|0.52015
07:14:34|0.52015
07:14:35|0.52015
07:14:36|0.51984
07:14:37|0.5196
07:14:38|0.5196
07:14:40|0.5196
07:14:42|0.5196
07:14:42|0.5196
07:14:44|0.5196
07:14:45|0.5196
07:14:46|0.5196
07:14:47|0.5196
07:14:48|0.5196
07:14:49|0.5196
07:14:50|0.5196
07:14:51|0.5196
07:14:52|0.5196
07:14:53|0.5196
07:14:54|0.5196
07:14:55|0.5196
07:14:56|0.5196
07:14:57|0.5196
07:14:58|0.5196
07:15:00|0.5196
07:15:01|0.51984
07:15:02|0.51984
07:15:03|0.51985
07:15:04|0.51985
07:15:05|0.51985
07:15:06|0.51985
07:15:07|0.51994
07:15:08|0.51994
07:15:09|0.51973
07:15:10|0.51994
07:15:10|0.51994
07:15:12|0.51994
07:15:13|0.51994
07:15:14|0.51994
07:15:15|0.52001
07:15:15|0.52001
07:15:16|0.52001
07:15:18|0.52001
07:15:18|0.52001
07:15:20|0.51991
07:15:21|0.51991
07:15:22|0.51991
07:15:23|0.51991
07:15:24|0.52
07:15:25|0.52
07:15:26|0.52
07:15:27|0.52
07:15:28|0.52
07:15:29|0.52
07:15:30|0.52
07:15:31|0.52
07:15:32|0.52
07:15:33|0.52001
07:15:33|0.52001
07:15:34|0.51992
07:15:36|0.51992
07:15:36|0.51992
07:15:38|0.51992
07:15:39|0.52032
07:15:40|0.52046
07:15:42|0.52046
07:15:42|0.52033
07:15:44|0.52033
07:15:46|0.52033
07:15:46|0.52015
07:15:47|0.52015
07:15:48|0.52015
07:15:49|0.52015
07:15:50|0.52015
07:15:52|0.52015
07:15:53|0.52015
07:15:54|0.52048
07:15:55|0.52048
07:15:57|0.52048
07:15:57|0.52048
07:15:58|0.52048
07:15:59|0.52048
07:16:00|0.52048
07:16:01|0.52048
07:16:02|0.52013
07:16:03|0.52013
07:16:04|0.52013
07:16:05|0.52013
07:16:06|0.52013
07:16:07|0.52013
07:16:08|0.52013
07:16:10|0.52013
07:16:11|0.52013
07:16:11|0.52013
07:16:13|0.52013
07:16:14|0.52013
07:16:15|0.52013
07:16:15|0.52013
07:16:17|0.52013
07:16:17|0.52001
07:16:19|0.52001
07:16:20|0.51972
07:16:21|0.51994
07:16:22|0.51999
07:16:23|0.51999
07:16:24|0.51999
07:16:24|0.52004
07:16:26|0.52004
07:16:27|0.52004
07:16:28|0.52004
07:16:28|0.51994
07:16:30|0.51994
07:16:31|0.51994
07:16:32|0.51994
07:16:32|0.51994
07:16:34|0.51994
07:16:35|0.51994
07:16:36|0.51994
07:16:37|0.51989
07:16:38|0.51989
07:16:39|0.51989
07:16:40|0.51989
07:16:41|0.51989
07:16:43|0.51989
07:16:43|0.51989
07:16:44|0.51984
07:16:45|0.52019
07:16:46|0.52017
07:16:47|0.52014
07:16:49|0.52014
07:16:50|0.52014
07:16:51|0.52014
07:16:53|0.52014
07:16:53|0.5204
07:16:54|0.5204
07:16:55|0.5204
07:16:56|0.52089
07:16:57|0.52089
07:16:58|0.52089
07:16:59|0.52089
07:17:00|0.52089
07:17:01|0.52089
07:17:02|0.521
07:17:03|0.521
07:17:05|0.52148
07:17:06|0.5215
07:17:07|0.52086
07:17:08|0.52121
07:17:09|0.52121
07:17:10|0.52121
07:17:11|0.52121
07:17:12|0.52123
07:17:13|0.52123
07:17:14|0.52123
07:17:15|0.52128
07:17:15|0.52128
07:17:17|0.52128
07:17:18|0.52115
07:17:19|0.52105
07:17:20|0.5212
07:17:21|0.52146
07:17:22|0.52163
07:17:23|0.52152
07:17:24|0.5216
07:17:25|0.5216
07:17:26|0.5216
07:17:27|0.5216
07:17:28|0.5216
07:17:29|0.5216
07:17:29|0.52115
07:17:30|0.52115
07:17:32|0.52115
07:17:33|0.52115
07:17:34|0.52115
07:17:35|0.52115
07:17:35|0.52115
07:17:36|0.52115
07:17:37|0.52113
07:17:39|0.52113
07:17:40|0.52077
07:17:41|0.52077
07:17:42|0.52077
07:17:43|0.52077
07:17:44|0.52104
07:17:46|0.52104
07:17:47|0.52095
07:17:48|0.52096
07:17:48|0.52096
07:17:50|0.52084
07:17:52|0.52085
07:17:52|0.52085
07:17:54|0.52102
07:17:56|0.52102
07:17:56|0.52102
07:17:57|0.52102
07:17:58|0.52102
07:17:59|0.52102
07:18:00|0.52102
07:18:01|0.52102
07:18:02|0.52086
07:18:04|0.52082
07:18:05|0.52082
07:18:05|0.52104
07:18:07|0.52071
07:18:08|0.52071
07:18:09|0.52071
07:18:09|0.52071
07:18:11|0.52071
07:18:12|0.52102
07:18:13|0.52102
07:18:14|0.52102
07:18:14|0.5211
07:18:16|0.52147
07:18:17|0.52147
07:18:18|0.52147
07:18:19|0.52147
07:18:20|0.52147
07:18:20|0.52147
07:18:22|0.52147
07:18:23|0.52147
07:18:24|0.52147
07:18:25|0.52147
07:18:27|0.52147
07:18:27|0.52147
07:18:28|0.52147
07:18:29|0.52147
07:18:30|0.52138
07:18:31|0.52138
07:18:32|0.52102
07:18:33|0.52102
07:18:34|0.52102
07:18:35|0.52102
07:18:36|0.52102
07:18:37|0.52102
07:18:38|0.52102
07:18:39|0.52119
07:18:40|0.52119
07:18:41|0.52142
07:18:42|0.52142
07:18:44|0.52142
07:18:45|0.52132
07:18:47|0.52132
07:18:48|0.52132
07:18:50|0.52132
07:18:51|0.52132
07:18:53|0.52132
07:18:53|0.52132
07:18:55|0.52132
07:18:56|0.52132
07:18:58|0.52132
07:18:58|0.52132
07:18:59|0.52132
07:19:00|0.52087
07:19:01|0.52096
07:19:03|0.52096
07:19:03|0.52096
07:19:05|0.52096
07:19:05|0.52096
07:19:07|0.52096
07:19:08|0.52095
07:19:09|0.52094
07:19:10|0.52094
07:19:11|0.52094
07:19:12|0.52094
07:19:13|0.52094
07:19:14|0.52094
07:19:15|0.52141
07:19:16|0.52141
07:19:17|0.52141
07:19:18|0.52141
07:19:19|0.52141
07:19:20|0.52141
07:19:20|0.52141
07:19:22|0.52144
07:19:23|0.52206
07:19:24|0.52181
07:19:25|0.52181
07:19:26|0.52246
07:19:27|0.52246
07:19:27|0.52246
07:19:29|0.52246
07:19:30|0.52246
07:19:31|0.52246
07:19:32|0.52246
07:19:33|0.52238
07:19:34|0.52238
07:19:35|0.52246
07:19:36|0.52254
07:19:37|0.52254
07:19:38|0.52254
07:19:38|0.52254
07:19:40|0.52251
07:19:41|0.52251
07:19:42|0.52251
07:19:43|0.52251
07:19:44|0.5228
07:19:46|0.52273
07:19:47|0.52254
07:19:47|0.5228
07:19:50|0.5228
07:19:50|0.5228
07:19:52|0.5228
07:19:53|0.5228
07:19:54|0.5228
07:19:56|0.5228
07:19:56|0.52212
07:19:58|0.52243
07:19:59|0.52243
07:20:00|0.52243
07:20:01|0.52243
07:20:02|0.52243
07:20:03|0.52243
07:20:04|0.52243
07:20:05|0.52229
07:20:06|0.52229
07:20:07|0.52229
07:20:08|0.52229
07:20:09|0.52229
07:20:10|0.52229
07:20:11|0.52229
07:20:12|0.52229
07:20:12|0.52229
07:20:14|0.52229
07:20:15|0.52229
07:20:16|0.52235
07:20:17|0.52235
07:20:18|0.52235
07:20:19|0.52235
07:20:20|0.52235
07:20:21|0.52235
07:20:22|0.52235
07:20:23|0.52235
07:20:24|0.52235
07:20:25|0.52235
07:20:26|0.52297
07:20:27|0.52297
07:20:28|0.52297
07:20:29|0.52297
07:20:30|0.52297
07:20:31|0.52297
07:20:32|0.52297
07:20:33|0.52297
07:20:34|0.52297
07:20:35|0.52304
07:20:36|0.52304
07:20:37|0.52304
07:20:38|0.52304
07:20:39|0.52304
07:20:40|0.52304
07:20:41|0.52304
07:20:42|0.52304
07:20:43|0.52309
07:20:44|0.52309
07:20:45|0.52304
07:20:47|0.52332
07:20:48|0.52335
07:20:49|0.52335
07:20:50|0.52335
07:20:52|0.52335
07:20:52|0.52335
07:20:54|0.52379
07:20:55|0.52379
07:20:56|0.5234
07:20:57|0.5234
07:20:57|0.52304
07:20:59|0.52319
07:21:00|0.52319
07:21:01|0.52319
07:21:02|0.52319
07:21:03|0.52297
07:21:04|0.52319
07:21:05|0.52319
07:21:06|0.52319
07:21:07|0.52319
07:21:08|0.52319
07:21:09|0.52319
07:21:10|0.52319
07:21:11|0.52319
07:21:12|0.52324
07:21:13|0.52319
07:21:15|0.52261
07:21:16|0.52261
07:21:17|0.52261
07:21:18|0.52261
07:21:19|0.52261
07:21:19|0.52261
07:21:20|0.52296
07:21:21|0.52296
07:21:22|0.52296
07:21:23|0.52296
07:21:24|0.52269
07:21:26|0.52269
07:21:27|0.52312
07:21:27|0.52305
07:21:28|0.52305
07:21:29|0.52305
07:21:31|0.52305
07:21:31|0.52305
07:21:33|0.52305
07:21:33|0.52326
07:21:35|0.52312
07:21:35|0.52312
07:21:36|0.52312
07:21:37|0.52317
07:21:38|0.52317
07:21:39|0.52317
07:21:41|0.52317
07:21:42|0.52313
07:21:43|0.52313
07:21:44|0.52313
07:21:45|0.52313
07:21:47|0.52325
07:21:48|0.52325
07:21:50|0.52332
07:21:51|0.52332
07:21:52|0.52332
07:21:53|0.52332
07:21:54|0.52332
07:21:55|0.52299
07:21:56|0.52285
07:21:57|0.52292
07:21:58|0.52292
07:22:00|0.52288
07:22:00|0.52292
07:22:02|0.52308
07:22:03|0.52308
07:22:04|0.52308
07:22:05|0.52308
07:22:06|0.52308
07:22:07|0.52308
07:22:08|0.52308
07:22:09|0.52308
07:22:10|0.52308
07:22:11|0.52324
07:22:12|0.52324
07:22:13|0.52324
07:22:14|0.52324
07:22:15|0.52324
07:22:16|0.52324
07:22:17|0.52324
07:22:18|0.52324
07:22:20|0.52324
07:22:20|0.52324
07:22:22|0.52371
07:22:22|0.52371
07:22:24|0.52405
07:22:24|0.52434
07:22:25|0.52434
07:22:26|0.52417
07:22:27|0.52417
07:22:29|0.52428
07:22:30|0.52428
07:22:30|0.52431
07:22:32|0.52431
07:22:33|0.52431
07:22:34|0.52401
07:22:35|0.52401
07:22:36|0.52432
07:22:37|0.52432
07:22:38|0.52401
07:22:39|0.52435
07:22:40|0.52435
07:22:41|0.52435
07:22:42|0.52435
07:22:43|0.52374
07:22:44|0.52374
07:22:45|0.52425
07:22:46|0.52425
07:22:48|0.52425
07:22:49|0.52425
07:22:50|0.52425
07:22:51|0.52425
07:22:52|0.52425
07:22:53|0.52391
07:22:54|0.52391
07:22:55|0.52391
07:22:56|0.52429
07:22:57|0.52429
07:22:58|0.52446
07:22:59|0.52451
07:23:00|0.52451
07:23:01|0.52451
07:23:02|0.52451
07:23:03|0.52451
07:23:04|0.52416
07:23:05|0.52416
07:23:06|0.52416
07:23:07|0.52398
07:23:08|0.52452
07:23:09|0.52452
07:23:10|0.52415
07:23:11|0.52415
07:23:12|0.52415
07:23:13|0.52415
07:23:14|0.52415
07:23:15|0.52415
07:23:16|0.52415
07:23:17|0.52417
07:23:18|0.52417
07:23:19|0.52417
07:23:20|0.52417
07:23:21|0.52417
07:23:22|0.52417
07:23:23|0.52421
07:23:24|0.52421
07:23:25|0.52421
07:23:26|0.52421
07:23:27|0.52421
07:23:28|0.52421
07:23:29|0.52428
07:23:30|0.5251
07:23:31|0.52508
07:23:32|0.52508
07:23:33|0.52537
07:23:34|0.52537
07:23:35|0.52537
07:23:36|0.52537
07:23:37|0.5252
07:23:38|0.52537
07:23:40|0.52536
07:23:40|0.52536
07:23:42|0.52536
07:23:43|0.52536
07:23:43|0.52543
07:23:45|0.52543
07:23:45|0.52543
07:23:46|0.52543
07:23:48|0.52543
07:23:50|0.52554
07:23:51|0.52554
07:23:52|0.52526
07:23:53|0.52526
07:23:55|0.52526
07:23:56|0.52526
07:23:56|0.52526
07:23:58|0.52543
07:23:59|0.52543
07:24:01|0.52544
07:24:01|0.52544
07:24:03|0.52633
07:24:04|0.52646
07:24:05|0.52646
07:24:05|0.52602
07:24:06|0.52572
07:24:07|0.52572
07:24:08|0.52572
07:24:10|0.52633
07:24:11|0.52633
07:24:12|0.52665
07:24:13|0.52685
07:24:14|0.52689
07:24:15|0.52702
07:24:16|0.52722
07:24:17|0.52707
07:24:18|0.52707
07:24:19|0.52618
07:24:20|0.52679
07:24:21|0.52679
07:24:22|0.52722
07:24:23|0.52684
07:24:24|0.52684
07:24:25|0.52717
07:24:26|0.52717
07:24:27|0.52668
07:24:28|0.5265
07:24:29|0.52613
07:24:30|0.52613
07:24:31|0.52643
07:24:32|0.52643
07:24:33|0.52643
07:24:34|0.52643
07:24:35|0.52645
07:24:36|0.52614
07:24:37|0.52549
07:24:38|0.52549
07:24:39|0.526
07:24:40|0.52603
07:24:41|0.52667
07:24:42|0.52623
07:24:43|0.52623
07:24:44|0.5267
07:24:45|0.52606
07:24:46|0.52606
07:24:48|0.52639
07:24:49|0.52639
07:24:50|0.52636
07:24:52|0.52672
07:24:53|0.52641
07:24:54|0.52641
07:24:55|0.52661
07:24:56|0.52661
07:24:57|0.52661
07:24:58|0.52672
07:24:59|0.52672
07:25:00|0.52672
07:25:01|0.52672
07:25:02|0.52672
07:25:03|0.52709
07:25:04|0.52708
07:25:05|0.52708
07:25:07|0.52649
07:25:07|0.52649
07:25:09|0.52649
07:25:10|0.52671
07:25:10|0.52641
07:25:11|0.52601
07:25:13|0.5264
07:25:13|0.52687
07:25:15|0.52717
07:25:15|0.52705
07:25:16|0.52705
07:25:17|0.52705
07:25:19|0.52705
07:25:20|0.52767
07:25:20|0.52777
07:25:22|0.52768
07:25:22|0.52787
07:25:23|0.52787
07:25:25|0.52767
07:25:26|0.52767
07:25:27|0.52767
07:25:28|0.52767
07:25:29|0.52815
07:25:30|0.52815
07:25:31|0.52815
07:25:32|0.52728
07:25:33|0.52728
07:25:35|0.527
07:25:35|0.527
07:25:37|0.527
07:25:37|0.52749
07:25:38|0.52749
07:25:39|0.52749
07:25:41|0.52722
07:25:41|0.52768
07:25:42|0.52778
07:25:43|0.52824
07:25:45|0.52847
07:25:45|0.52789
07:25:46|0.52789
07:25:47|0.52834
07:25:49|0.52858
07:25:51|0.529
07:25:52|0.529
07:25:53|0.52915
07:25:54|0.52902
07:25:55|0.52902
07:25:56|0.52894
07:25:57|0.52894
07:25:58|0.52861
07:25:59|0.52875
07:26:00|0.52875
07:26:01|0.52765
07:26:02|0.52768
07:26:03|0.52775
07:26:04|0.52775
07:26:05|0.52775
07:26:06|0.52841
07:26:07|0.52843
07:26:08|0.52843
07:26:09|0.52843
07:26:10|0.52875
07:26:11|0.52829
07:26:12|0.52864
07:26:13|0.52864
07:26:14|0.52843
07:26:15|0.52844
07:26:16|0.52844
07:26:17|0.52851
07:26:18|0.52851
07:26:19|0.52851
07:26:20|0.52813
07:26:21|0.52813
07:26:22|0.52813
07:26:23|0.52809
07:26:24|0.52809
07:26:25|0.52809
07:26:26|0.52809
07:26:27|0.52809
07:26:28|0.52809
07:26:29|0.52809
07:26:30|0.52837
07:26:31|0.52858
07:26:32|0.52876
07:26:33|0.52876
07:26:34|0.52876
07:26:35|0.52865
07:26:37|0.52865
07:26:37|0.52865
07:26:38|0.52892
07:26:39|0.529
07:26:40|0.5289
07:26:41|0.52899
07:26:42|0.52903
07:26:43|0.5291
07:26:44|0.5291
07:26:46|0.52858
07:26:46|0.52858
07:26:47|0.529
07:26:48|0.529
07:26:49|0.529
07:26:51|0.52915
07:26:53|0.52915
07:26:54|0.52915
07:26:55|0.52888
07:26:56|0.5289
07:26:57|0.5289
07:26:58|0.52913
07:26:59|0.52913
07:27:00|0.52893
07:27:01|0.52864
07:27:02|0.52789
07:27:03|0.52789
07:27:04|0.5283
07:27:05|0.52984
07:27:06|0.52984
07:27:07|0.52928
07:27:09|0.529
07:27:10|0.529
07:27:10|0.52886
07:27:12|0.52883
07:27:13|0.52883
07:27:14|0.52883
07:27:14|0.52883
07:27:16|0.52955
07:27:17|0.52955
07:27:18|0.52955
07:27:19|0.52955
07:27:20|0.5289
07:27:21|0.52905
07:27:22|0.52905
07:27:23|0.52908
07:27:24|0.52908
07:27:24|0.5289
07:27:26|0.52867
07:27:27|0.52867
07:27:28|0.52867
07:27:29|0.52867
07:27:30|0.52901
07:27:31|0.52901
07:27:32|0.52901
07:27:33|0.52901
07:27:34|0.52901
07:27:35|0.52901
07:27:36|0.52901
07:27:37|0.52901
07:27:38|0.5293
07:27:39|0.52945
07:27:40|0.52943
07:27:41|0.52943
07:27:42|0.52943
07:27:43|0.5299
07:27:44|0.52978
07:27:45|0.52957
07:27:46|0.52957
07:27:47|0.52957
07:27:48|0.53025
07:27:49|0.53025
07:27:50|0.53049
07:27:52|0.53147
07:27:53|0.53096
07:27:54|0.53135
07:27:55|0.53122
07:27:57|0.53073
07:27:58|0.53112
07:28:00|0.53143
07:28:00|0.53097
07:28:02|0.53097
07:28:03|0.53075
07:28:03|0.53075
07:28:04|0.53075
07:28:06|0.53075
07:28:06|0.53092
07:28:07|0.53028
07:28:09|0.53037
07:28:10|0.53037
07:28:11|0.53037
07:28:12|0.53037
07:28:13|0.5301
07:28:14|0.53001
07:28:15|0.53001
07:28:16|0.53001
07:28:17|0.53111
07:28:18|0.53111
07:28:19|0.53111
07:28:20|0.53111
07:28:21|0.53111
07:28:22|0.53054
07:28:23|0.53054
07:28:24|0.53054
07:28:25|0.53107
07:28:26|0.53107
07:28:27|0.53106
07:28:28|0.53106
07:28:29|0.53105
07:28:30|0.53105
07:28:31|0.53105
07:28:32|0.53125
07:28:33|0.53125
07:28:34|0.53125
07:28:36|0.53071
07:28:37|0.53098
07:28:38|0.53094
07:28:39|0.53088
07:28:39|0.53088
07:28:40|0.53088
07:28:41|0.5307
07:28:42|0.5307
07:28:43|0.53062
07:28:44|0.53062
07:28:45|0.53046
07:28:46|0.53046
07:28:47|0.53066
07:28:48|0.53074
07:28:50|0.53047
07:28:51|0.52988
07:28:53|0.5297
07:28:54|0.5297
07:28:55|0.53041
07:28:56|0.53041
07:28:57|0.5304
07:28:58|0.531
07:29:00|0.53059
07:29:01|0.53039
07:29:02|0.53032
07:29:04|0.53032
07:29:05|0.53032
07:29:06|0.52924
07:29:06|0.52993
07:29:08|0.52916
07:29:09|0.52953
07:29:10|0.52946
07:29:11|0.52922
07:29:11|0.52945
07:29:13|0.52945
07:29:13|0.52899
07:29:14|0.5291
07:29:16|0.52876
07:29:17|0.52955
07:29:18|0.52934
07:29:18|0.52909
07:29:20|0.52909
07:29:21|0.52901
07:29:22|0.52901
07:29:23|0.52901
07:29:24|0.52901
07:29:25|0.52901
07:29:26|0.52901
07:29:27|0.52901
07:29:28|0.52901
07:29:29|0.52901
07:29:30|0.52898
07:29:31|0.52898
07:29:32|0.52898
07:29:33|0.52898
07:29:34|0.52898
07:29:35|0.52845
07:29:36|0.52845
07:29:37|0.52845
07:29:38|0.52845
07:29:39|0.52845
07:29:40|0.52845
07:29:41|0.52845
07:29:42|0.52902
07:29:43|0.52902
07:29:45|0.5292
07:29:45|0.5292
07:29:46|0.52905
07:29:47|0.52954
07:29:49|0.52954
07:29:50|0.52954
07:29:51|0.52954
07:29:52|0.5288
07:29:53|0.5288
07:29:55|0.5288
07:29:56|0.52875
07:29:57|0.52925
07:29:57|0.52873
07:29:58|0.52873
07:30:00|0.52873
07:30:01|0.52853
07:30:02|0.52902
07:30:03|0.52909
07:30:05|0.52882
07:30:05|0.52882
07:30:06|0.52863
07:30:07|0.52843
07:30:08|0.52843
07:30:09|0.52843
07:30:10|0.52807
07:30:11|0.52847
07:30:12|0.52847
07:30:14|0.52827
07:30:15|0.52848
07:30:16|0.52818
07:30:17|0.52818
07:30:18|0.52818
07:30:19|0.52818
07:30:20|0.52818
07:30:21|0.52802
07:30:23|0.52757
07:30:24|0.52757
07:30:25|0.52757
07:30:26|0.52757
07:30:27|0.52757
07:30:28|0.52757
07:30:28|0.52796
07:30:30|0.52777
07:30:31|0.52777
07:30:32|0.52777
07:30:33|0.52762
07:30:34|0.52762
07:30:34|0.52762
07:30:36|0.52762
07:30:37|0.52734
07:30:38|0.52734
07:30:39|0.52734
07:30:40|0.52705
07:30:41|0.52705
07:30:42|0.52705
07:30:42|0.52703
07:30:44|0.52703
07:30:44|0.52703
07:30:46|0.52817
07:30:46|0.52817
07:30:48|0.52782
07:30:48|0.52762
07:30:49|0.52753
07:30:51|0.52753
07:30:53|0.52753
07:30:54|0.52733
07:30:55|0.52733
07:30:57|0.52753
07:30:58|0.52735
07:30:59|0.52732
07:31:01|0.52732
07:31:01|0.52732
07:31:02|0.52732
07:31:03|0.52732
07:31:04|0.52732
07:31:05|0.52732
07:31:06|0.52732
07:31:07|0.52703
07:31:08|0.52703
07:31:09|0.52689
07:31:10|0.52689
07:31:11|0.52689
07:31:13|0.52689
07:31:14|0.52735
07:31:15|0.52728
07:31:15|0.52728
07:31:17|0.52728
07:31:19|0.52728
07:31:19|0.52728
07:31:20|0.52723
07:31:22|0.52787
07:31:23|0.52795
07:31:24|0.52795
07:31:24|0.52795
07:31:25|0.52795
07:31:27|0.52795
07:31:28|0.52823
07:31:29|0.52823
07:31:30|0.52823
07:31:30|0.52823
07:31:32|0.52823
07:31:33|0.52823
07:31:34|0.52804
07:31:34|0.52835
07:31:36|0.52795
07:31:37|0.52831
07:31:37|0.52822
07:31:39|0.52802
07:31:39|0.52759
07:31:41|0.52759
07:31:42|0.52783
07:31:43|0.52783
07:31:44|0.52786
07:31:44|0.52786
07:31:46|0.52786
07:31:47|0.52786
07:31:48|0.52786
07:31:49|0.5285
07:31:50|0.52875
07:31:51|0.52865
07:31:52|0.52865
07:31:54|0.52865
07:31:55|0.52883
07:31:56|0.52883
07:31:57|0.52883
07:31:57|0.52883
07:32:00|0.52883
07:32:01|0.52855
07:32:02|0.52839
07:32:03|0.52799
07:32:04|0.52799
07:32:05|0.52799
07:32:06|0.52799
07:32:07|0.52799
07:32:08|0.52806
07:32:09|0.52806
07:32:10|0.52806
07:32:11|0.52806
07:32:12|0.52806
07:32:14|0.52849
07:32:14|0.52815
07:32:15|0.52876
07:32:16|0.52876
07:32:17|0.5285
07:32:18|0.5285
07:32:19|0.5285
07:32:20|0.5285
07:32:21|0.52807
07:32:22|0.52807
07:32:23|0.52807
07:32:24|0.52807
07:32:25|0.52799
07:32:26|0.52799
07:32:27|0.52799
07:32:28|0.52799
07:32:29|0.5279
07:32:30|0.5279
07:32:31|0.5279
07:32:32|0.5279
07:32:33|0.52789
07:32:34|0.52789
07:32:36|0.52789
07:32:36|0.52789
07:32:37|0.5277
07:32:38|0.5275
07:32:39|0.5275
07:32:40|0.5275
07:32:41|0.52726
07:32:42|0.52726
07:32:43|0.52726
07:32:44|0.52726
07:32:45|0.52755
07:32:47|0.52755
07:32:48|0.52755
07:32:49|0.52755
07:32:50|0.52755
07:32:51|0.52755
07:32:52|0.52755
07:32:53|0.52786
07:32:54|0.52786
07:32:55|0.52786
07:32:56|0.52786
07:32:57|0.52786
07:32:58|0.52786
07:33:00|0.52814
07:33:00|0.52814
07:33:01|0.52814
07:33:02|0.52814
07:33:04|0.52814
07:33:05|0.52816
07:33:06|0.52782
07:33:08|0.52782
07:33:08|0.52782
07:33:09|0.52782
07:33:10|0.52792
07:33:11|0.52819
07:33:12|0.52819
07:33:13|0.52819
07:33:14|0.52819
07:33:15|0.52819
07:33:16|0.52819
07:33:17|0.52819
07:33:18|0.52819
07:33:19|0.52819
07:33:20|0.52832
07:33:21|0.5284
07:33:22|0.52819
07:33:23|0.52819
07:33:24|0.52839
07:33:25|0.52839
07:33:26|0.52839
07:33:27|0.52839
07:33:28|0.52839
07:33:29|0.52843
07:33:30|0.52843
07:33:31|0.52843
07:33:32|0.52843
07:33:33|0.52829
07:33:34|0.52846
07:33:35|0.52846
07:33:36|0.52846
07:33:37|0.52846
07:33:38|0.52846
07:33:39|0.52846
07:33:41|0.52846
07:33:42|0.52846
07:33:43|0.52885
07:33:44|0.52861
07:33:45|0.52861
07:33:45|0.52861
07:33:47|0.52866
07:33:47|0.52913
07:33:49|0.52913
07:33:50|0.5293
07:33:51|0.529
07:33:52|0.52822
07:33:53|0.52822
07:33:54|0.52828
07:33:56|0.52885
07:33:57|0.5286
07:33:59|0.52832
07:34:00|0.52832
07:34:01|0.52832
07:34:02|0.52832
07:34:03|0.5283
07:34:05|0.5283
07:34:05|0.5283
07:34:06|0.5283
07:34:07|0.52832
07:34:08|0.52832
07:34:10|0.52832
07:34:11|0.52832
07:34:12|0.52832
07:34:13|0.52832
07:34:14|0.5283
07:34:15|0.5283
07:34:16|0.52803
07:34:17|0.52803
07:34:19|0.52744
07:34:19|0.52744
07:34:20|0.52739
07:34:21|0.52739
07:34:22|0.52739
07:34:23|0.52739
07:34:24|0.52739
07:34:25|0.52726
07:34:26|0.52739
07:34:27|0.52739
07:34:28|0.52741
07:34:29|0.52741
07:34:30|0.52741
07:34:31|0.52741
07:34:32|0.52763
07:34:33|0.52763
07:34:34|0.52763
07:34:35|0.52763
07:34:36|0.52763
07:34:37|0.52763
07:34:38|0.52763
07:34:39|0.52751
07:34:40|0.52751
07:34:41|0.52751
07:34:42|0.52751
07:34:43|0.52751
07:34:44|0.52751
07:34:45|0.52751
07:34:46|0.52729
07:34:47|0.52729
07:34:48|0.52729
07:34:49|0.52729
07:34:50|0.5274
07:34:51|0.5274
07:34:52|0.5274
07:34:53|0.52823
07:34:54|0.52823
07:34:56|0.52823
07:34:58|0.52823
07:34:59|0.52823
07:35:01|0.52797
07:35:01|0.52788
07:35:02|0.52791
07:35:03|0.52799
07:35:05|0.52804
07:35:06|0.52786
07:35:07|0.52786
07:35:09|0.52766
07:35:10|0.52766
07:35:11|0.52766
07:35:12|0.52766
07:35:13|0.52766
07:35:14|0.52766
07:35:15|0.52766
07:35:16|0.52766
07:35:17|0.52783
07:35:17|0.52785
07:35:19|0.52786
07:35:20|0.52786
07:35:22|0.52786
07:35:22|0.52786
07:35:23|0.52786
07:35:24|0.52786
07:35:25|0.52786
07:35:26|0.52786
07:35:27|0.52781
07:35:28|0.5278
07:35:29|0.52783
07:35:30|0.52783
07:35:31|0.52783
07:35:32|0.52783
07:35:33|0.52783
07:35:34|0.52808
07:35:35|0.5279
07:35:36|0.52792
07:35:37|0.52808
07:35:38|0.52808
07:35:39|0.52817
07:35:40|0.528
07:35:41|0.528
07:35:42|0.52777
07:35:43|0.52767
07:35:44|0.52767
07:35:45|0.52767
07:35:46|0.52767
07:35:47|0.52767
07:35:48|0.52767
07:35:49|0.52767
07:35:50|0.52767
07:35:51|0.52767
07:35:52|0.52767
07:35:53|0.52826
07:35:54|0.52826
07:35:55|0.52826
07:35:56|0.52826
07:35:58|0.52826
07:35:59|0.52826
07:36:01|0.52826
07:36:02|0.52826
07:36:03|0.52826
07:36:04|0.52826
07:36:05|0.52767
07:36:06|0.52767
07:36:07|0.52767
07:36:08|0.52767
07:36:09|0.52759
07:36:10|0.52759
07:36:11|0.52747
07:36:11|0.52714
07:36:13|0.52739
07:36:13|0.52748
07:36:15|0.52748
07:36:17|0.52748
07:36:17|0.52748
07:36:18|0.52748
07:36:19|0.52748
07:36:21|0.52748
07:36:22|0.52748
07:36:23|0.52792
07:36:25|0.52792
07:36:25|0.52792
07:36:26|0.52796
07:36:27|0.52796
07:36:28|0.52729
07:36:29|0.52729
07:36:30|0.52729
07:36:31|0.52721
07:36:32|0.52721
07:36:33|0.52731
07:36:34|0.52731
07:36:35|0.52731
07:36:36|0.52721
07:36:38|0.52721
07:36:38|0.52665
07:36:39|0.52665
07:36:40|0.52718
07:36:41|0.52718
07:36:42|0.52718
07:36:43|0.52718
07:36:44|0.52718
07:36:45|0.52696
07:36:46|0.52696
07:36:47|0.52696
07:36:49|0.52696
07:36:50|0.52696
07:36:51|0.52696
07:36:52|0.52718
07:36:53|0.52718
07:36:54|0.52718
07:36:55|0.52718
07:36:56|0.52696
07:36:57|0.52696
07:36:59|0.5269
07:37:00|0.5269
07:37:01|0.5269
07:37:03|0.5269
07:37:04|0.5269
07:37:05|0.5269
07:37:06|0.5269
07:37:07|0.5269
07:37:08|0.52711
07:37:10|0.52667
07:37:10|0.52678
07:37:11|0.52653
07:37:13|0.52624
07:37:14|0.52615
07:37:15|0.52615
07:37:16|0.52615
07:37:17|0.52615
07:37:18|0.52615
07:37:19|0.52622
07:37:20|0.52625
07:37:21|0.52625
07:37:22|0.52625
07:37:23|0.5261
07:37:24|0.52597
07:37:25|0.52597
07:37:26|0.52597
07:37:27|0.52589
07:37:28|0.5259
07:37:29|0.5259
07:37:30|0.52608
07:37:31|0.52611
07:37:32|0.52611
07:37:33|0.52611
07:37:34|0.52611
07:37:35|0.52611
07:37:36|0.52572
07:37:37|0.5256
07:37:38|0.5256
07:37:39|0.52563
07:37:40|0.52563
07:37:41|0.52563
07:37:42|0.52563
07:37:43|0.52528
07:37:44|0.52528
07:37:45|0.52528
07:37:46|0.52528
07:37:47|0.52528
07:37:49|0.52528
07:37:49|0.52664
07:37:50|0.52649
07:37:51|0.52678
07:37:53|0.52654
07:37:53|0.52634
07:37:55|0.52634
07:37:55|0.5262
07:37:57|0.5262
07:37:57|0.5262
07:37:58|0.5262
07:38:00|0.5262
07:38:01|0.5262
07:38:02|0.5262
07:38:03|0.5257
07:38:05|0.52541
07:38:06|0.52541
07:38:06|0.52523
07:38:08|0.52596
07:38:09|0.52596
07:38:10|0.52596
07:38:11|0.52596
07:38:12|0.52596
07:38:13|0.52527
07:38:14|0.52527
07:38:15|0.52527
07:38:16|0.52549
07:38:17|0.52549
07:38:18|0.525
07:38:19|0.525
07:38:20|0.525
07:38:21|0.52496
07:38:22|0.52496
07:38:23|0.52478
07:38:24|0.52478
07:38:25|0.52501
07:38:27|0.52501
07:38:27|0.52501
07:38:29|0.52501
07:38:30|0.52501
07:38:31|0.525
07:38:32|0.525
07:38:33|0.52476
07:38:34|0.52476
07:38:35|0.525
07:38:36|0.525
07:38:37|0.52538
07:38:38|0.5252
07:38:39|0.52554
07:38:40|0.52554
07:38:41|0.52554
07:38:42|0.52554
07:38:43|0.52554
07:38:44|0.52554
07:38:44|0.52554
07:38:45|0.52533
07:38:48|0.52533
07:38:48|0.52533
07:38:50|0.52533
07:38:51|0.52533
07:38:52|0.52533
07:38:53|0.52533
07:38:54|0.52533
07:38:55|0.52533
07:38:55|0.52562
07:38:57|0.52562
07:38:58|0.52556
07:38:59|0.52497
07:39:01|0.52497
07:39:01|0.52497
07:39:02|0.52497
07:39:03|0.52497
07:39:05|0.52497
07:39:06|0.52497
07:39:07|0.52497
07:39:07|0.52497
07:39:09|0.52497
07:39:10|0.52497
07:39:11|0.52497
07:39:12|0.52497
07:39:13|0.52497
07:39:14|0.52497
07:39:15|0.52497
07:39:16|0.52515
07:39:17|0.52497
07:39:18|0.52499
07:39:19|0.52499
07:39:20|0.52499
07:39:21|0.52499
07:39:21|0.52499
07:39:22|0.52499
07:39:24|0.52499
07:39:25|0.525
07:39:26|0.525
07:39:27|0.525
07:39:29|0.52501
07:39:29|0.52501
07:39:30|0.52501
07:39:31|0.52501
07:39:32|0.52496
07:39:33|0.52496
07:39:34|0.525
07:39:35|0.525
07:39:36|0.52494
07:39:37|0.52494
07:39:38|0.52499
07:39:39|0.52499
07:39:40|0.52499
07:39:41|0.52499
07:39:42|0.52499
07:39:43|0.52553
07:39:44|0.52544
07:39:45|0.52544
07:39:46|0.52544
07:39:47|0.52544
07:39:48|0.52544
07:39:49|0.52544
07:39:50|0.52574
07:39:51|0.52574
07:39:52|0.52574
07:39:53|0.52567
07:39:54|0.52567
07:39:55|0.52574
07:39:56|0.52574
07:39:57|0.52574
07:39:58|0.52574
07:39:59|0.52574
07:40:01|0.52574
07:40:01|0.52574
07:40:04|0.52574
07:40:04|0.52574
07:40:05|0.52574
07:40:07|0.52502
07:40:08|0.52502
07:40:08|0.52502
07:40:10|0.52542
07:40:11|0.52542
07:40:12|0.52542
07:40:13|0.52542
07:40:14|0.52513
07:40:15|0.52544
07:40:16|0.52526
07:40:17|0.52516
07:40:18|0.52516
07:40:19|0.52516
07:40:19|0.52516
07:40:21|0.52516
07:40:22|0.52492
07:40:24|0.52523
07:40:24|0.52523
07:40:25|0.52523
07:40:26|0.52523
07:40:27|0.52509
07:40:28|0.52509
07:40:29|0.52509
07:40:30|0.52509
07:40:31|0.52509
07:40:32|0.5253
07:40:33|0.5253
07:40:34|0.5253
07:40:35|0.5253
07:40:36|0.5253
07:40:37|0.5253
07:40:38|0.52529
07:40:39|0.5253
07:40:40|0.5253
07:40:41|0.5253
07:40:42|0.52519
07:40:43|0.52519
07:40:44|0.52519
07:40:45|0.52528
07:40:46|0.52528
07:40:47|0.52528
07:40:48|0.52528
07:40:49|0.52526
07:40:50|0.52535
07:40:51|0.52535
07:40:52|0.52535
07:40:53|0.52535
07:40:54|0.52535
07:40:55|0.52535
07:40:56|0.52535
07:40:57|0.52535
07:40:58|0.52535
07:40:59|0.52535
07:41:00|0.52535
07:41:02|0.52535
07:41:04|0.525
07:41:05|0.52471
07:41:06|0.52502
07:41:07|0.52502
07:41:09|0.52479
07:41:10|0.52479
07:41:11|0.52479
07:41:13|0.52479
07:41:13|0.52479
07:41:14|0.52479
07:41:16|0.52479
07:41:16|0.52479
07:41:18|0.52479
07:41:19|0.52479
07:41:20|0.52479
07:41:21|0.52479
07:41:22|0.52479
07:41:23|0.52479
07:41:24|0.52479
07:41:25|0.52479
07:41:26|0.52479
07:41:27|0.52479
07:41:28|0.52479
07:41:29|0.52479
07:41:30|0.52479
07:41:30|0.52479
07:41:33|0.52479
07:41:33|0.52479
07:41:34|0.52479
07:41:35|0.52479
07:41:36|0.52479
07:41:37|0.52479
07:41:38|0.52479
07:41:39|0.52502
07:41:40|0.52502
07:41:41|0.52486
07:41:42|0.52486
07:41:43|0.52486
07:41:44|0.52486
07:41:45|0.52486
07:41:46|0.52486
07:41:47|0.52486
07:41:48|0.52486
07:41:49|0.52486
07:41:50|0.52507
07:41:51|0.52507
07:41:52|0.52504
07:41:53|0.52504
07:41:54|0.52504
07:41:55|0.52504
07:41:56|0.52504
07:41:57|0.52556
07:41:58|0.52573
07:41:59|0.52573
07:42:00|0.52573
07:42:01|0.52525
07:42:02|0.52525
07:42:04|0.52525
07:42:06|0.52491
07:42:07|0.52479
07:42:08|0.52479
07:42:09|0.52479
07:42:10|0.52489
07:42:11|0.52493
07:42:12|0.52493
07:42:13|0.52489
07:42:14|0.5249
07:42:14|0.52505
07:42:16|0.52505
07:42:17|0.52505
07:42:18|0.52505
07:42:19|0.52479
07:42:19|0.52479
07:42:21|0.52479
07:42:22|0.52479
07:42:23|0.52479
07:42:24|0.52479
07:42:25|0.52479
07:42:26|0.52479
07:42:27|0.52534
07:42:27|0.52534
07:42:29|0.52552
07:42:29|0.52564
07:42:31|0.52564
07:42:32|0.52564
07:42:33|0.52544
07:42:34|0.52544
07:42:36|0.52508
07:42:37|0.52508
07:42:38|0.52508
07:42:39|0.52533
07:42:40|0.52533
07:42:41|0.52533
07:42:42|0.52533
07:42:44|0.52533
07:42:45|0.52533
07:42:46|0.5254
07:42:47|0.5254
07:42:48|0.5254
07:42:49|0.5254
07:42:50|0.5254
07:42:51|0.52517
07:42:52|0.52517
07:42:53|0.52507
07:42:56|0.52507
07:42:56|0.52507
07:42:58|0.52507
07:42:59|0.52507
07:43:00|0.52507
07:43:01|0.52496
07:43:01|0.52494
07:43:03|0.52558
07:43:06|0.52558
07:43:06|0.52558
07:43:07|0.52558
07:43:09|0.52558
07:43:10|0.52528
07:43:11|0.52528
07:43:12|0.52528
07:43:13|0.52528
07:43:14|0.52528
07:43:15|0.52496
07:43:16|0.52496
07:43:17|0.52496
07:43:18|0.5248
07:43:19|0.5248
07:43:20|0.5248
07:43:21|0.5248
07:43:22|0.5248
07:43:23|0.5248
07:43:24|0.5248
07:43:26|0.5248
07:43:26|0.5248
07:43:27|0.52495
07:43:28|0.52495
07:43:29|0.52479
07:43:30|0.52468
07:43:31|0.52468
07:43:32|0.52468
07:43:33|0.52468
07:43:34|0.52468
07:43:36|0.52418
07:43:37|0.524
07:43:38|0.52418
07:43:41|0.52418
07:43:42|0.52478
07:43:43|0.52478
07:43:43|0.52478
07:43:45|0.52478
07:43:46|0.52478
07:43:47|0.52478
07:43:48|0.52495
07:43:49|0.52462
07:43:49|0.52462
07:43:51|0.52462
07:43:54|0.52462
07:43:55|0.52423
07:43:56|0.52423
07:43:57|0.52423
07:43:58|0.52423
07:43:59|0.52423
07:43:59|0.52423
07:44:00|0.52383
07:44:02|0.52383
07:44:02|0.52396
07:44:08|0.52433
07:44:08|0.52433
07:44:09|0.52433
07:44:10|0.52433
07:44:12|0.52433
07:44:13|0.52433
07:44:14|0.52433
07:44:15|0.52402
07:44:16|0.52402
07:44:18|0.52402
07:44:19|0.52402
07:44:20|0.52402
07:44:21|0.52402
07:44:22|0.52402
07:44:22|0.52402
07:44:24|0.52402
07:44:25|0.524
07:44:26|0.524
07:44:27|0.524
07:44:28|0.524
07:44:29|0.524
07:44:30|0.52417
07:44:30|0.52417
07:44:31|0.52442
07:44:33|0.52442
07:44:34|0.52442
07:44:35|0.52442
07:44:36|0.52442
07:44:36|0.52398
07:44:38|0.52401
07:44:39|0.52382
07:44:40|0.52411
07:44:41|0.52411
07:44:42|0.52411
07:44:42|0.52411
07:44:44|0.52411
07:44:45|0.52411
07:44:45|0.52411
07:44:47|0.52411
07:44:48|0.52411
07:44:49|0.52411
07:44:49|0.52411
07:44:50|0.52411
07:44:52|0.52411
07:44:53|0.52411
07:44:54|0.52411
07:44:55|0.52411
07:44:56|0.52411
07:44:57|0.52409
07:44:58|0.52408
07:44:59|0.52361
07:45:00|0.52361
07:45:01|0.52361
07:45:01|0.52361
07:45:03|0.52361
07:45:03|0.52361
07:45:06|0.52361
07:45:08|0.52355
07:45:09|0.5235
07:45:11|0.5235
07:45:12|0.5235
07:45:13|0.5235
07:45:14|0.5235
07:45:15|0.5235
07:45:16|0.5235
07:45:17|0.52388
07:45:19|0.52347
07:45:19|0.52371
07:45:21|0.52371
07:45:22|0.52388
07:45:23|0.52363
07:45:24|0.52371
07:45:25|0.52343
07:45:25|0.52343
07:45:27|0.52343
07:45:29|0.52341
07:45:29|0.52341
07:45:30|0.52341
07:45:31|0.52347
07:45:32|0.52347
07:45:33|0.52347
07:45:34|0.52347
07:45:35|0.52347
07:45:36|0.52347
07:45:37|0.52347
07:45:38|0.52347
07:45:39|0.52347
07:45:41|0.52343
07:45:42|0.52343
07:45:42|0.52285
07:45:43|0.52285
07:45:44|0.52362
07:45:45|0.52335
07:45:46|0.52364
07:45:48|0.52333
07:45:48|0.52333
07:45:49|0.52333
07:45:50|0.52362
07:45:51|0.52355
07:45:53|0.52355
07:45:54|0.52355
07:45:54|0.52355
07:45:55|0.52355
07:45:56|0.52355
07:45:57|0.52333
07:45:59|0.52333
07:46:00|0.52333
07:46:01|0.52355
07:46:02|0.52355
07:46:03|0.52355
07:46:04|0.52415
07:46:05|0.52426
07:46:07|0.52426
07:46:08|0.52399
07:46:10|0.5236
07:46:11|0.5238
07:46:11|0.52364
07:46:13|0.52364
07:46:14|0.52364
07:46:16|0.52388
07:46:16|0.52388
07:46:17|0.52388
07:46:18|0.52388
07:46:20|0.52446
07:46:20|0.52446
07:46:22|0.52405
07:46:23|0.52405
07:46:24|0.52387
07:46:26|0.52387
07:46:26|0.52387
07:46:27|0.52387
07:46:29|0.52387
07:46:29|0.52387
07:46:31|0.52407
07:46:32|0.52389
07:46:33|0.52389
07:46:34|0.52418
07:46:35|0.52418
07:46:36|0.52418
07:46:37|0.52418
07:46:38|0.52313
07:46:39|0.52334
07:46:40|0.52362
07:46:41|0.52362
07:46:42|0.5235
07:46:45|0.52362
07:46:45|0.52362
07:46:46|0.52362
07:46:47|0.52344
07:46:48|0.52361
07:46:49|0.52361
07:46:50|0.52361
07:46:51|0.52346
07:46:52|0.52362
07:46:53|0.5239
07:46:54|0.5239
07:46:55|0.5239
07:46:56|0.5239
07:46:57|0.5239
07:46:58|0.52359
07:46:59|0.52362
07:47:00|0.5235
07:47:01|0.5235
07:47:02|0.52342
07:47:03|0.52342
07:47:04|0.52342
07:47:05|0.52342
07:47:07|0.52342
07:47:09|0.52342
07:47:10|0.52342
07:47:12|0.52383
07:47:12|0.52383
07:47:14|0.52397
07:47:15|0.52397
07:47:16|0.52397
07:47:17|0.52396
07:47:18|0.52396
07:47:19|0.52396
07:47:20|0.52427
07:47:21|0.52427
07:47:23|0.52427
07:47:23|0.52427
07:47:24|0.5239
07:47:25|0.5239
07:47:26|0.5239
07:47:27|0.5239
07:47:28|0.5239
07:47:29|0.5239
07:47:30|0.5239
07:47:31|0.5239
07:47:33|0.5239
07:47:33|0.5239
07:47:34|0.5239
07:47:36|0.5239
07:47:37|0.52375
07:47:38|0.52375
07:47:38|0.52345
07:47:40|0.52345
07:47:41|0.52345
07:47:42|0.52345
07:47:43|0.52345
07:47:44|0.52345
07:47:45|0.52393
07:47:47|0.52345
07:47:48|0.52342
07:47:49|0.5232
07:47:49|0.5232
07:47:51|0.52278
07:47:52|0.52338
07:47:52|0.52338
07:47:54|0.52356
07:47:55|0.52356
07:47:56|0.52356
07:47:57|0.52356
07:47:58|0.52344
07:47:59|0.52344
07:48:00|0.52344
07:48:01|0.52344
07:48:02|0.52397
07:48:03|0.52397
07:48:04|0.52397
07:48:05|0.52397
07:48:06|0.52397
07:48:07|0.52397
07:48:09|0.52397
07:48:09|0.52416
07:48:11|0.52363
07:48:12|0.52363
07:48:13|0.524
07:48:14|0.524
07:48:15|0.524
07:48:15|0.524
07:48:17|0.524
07:48:18|0.524
07:48:19|0.52401
07:48:20|0.52401
07:48:21|0.52401
07:48:22|0.52401
07:48:23|0.52401
07:48:24|0.52449
07:48:25|0.52449
07:48:26|0.52449
07:48:27|0.524
07:48:28|0.524
07:48:29|0.524
07:48:30|0.524
07:48:31|0.524
07:48:32|0.524
07:48:33|0.524
07:48:34|0.524
07:48:35|0.524
07:48:36|0.524
07:48:37|0.524
07:48:38|0.524
07:48:39|0.524
07:48:40|0.524
07:48:41|0.524
07:48:42|0.524
07:48:43|0.524
07:48:44|0.524
07:48:45|0.524
07:48:47|0.524
07:48:47|0.524
07:48:49|0.524
07:48:49|0.524
07:48:51|0.524
07:48:51|0.524
07:48:53|0.524
07:48:53|0.524
07:48:54|0.524
07:48:55|0.524
07:48:56|0.524
07:48:57|0.524
07:48:58|0.524
07:49:00|0.52383
07:49:01|0.52383
07:49:02|0.52383
07:49:03|0.52378
07:49:04|0.52378
07:49:05|0.52378
07:49:06|0.52378
07:49:07|0.52378
07:49:09|0.52378
07:49:10|0.52378
07:49:11|0.52378
07:49:12|0.52378
07:49:14|0.52363
07:49:15|0.52363
07:49:16|0.52363
07:49:17|0.52363
07:49:18|0.52363
07:49:19|0.52382
07:49:21|0.52382
07:49:22|0.52382
07:49:22|0.52376
07:49:24|0.52376
07:49:24|0.52396
07:49:26|0.52452
07:49:27|0.52452
07:49:27|0.52452
07:49:29|0.52423
07:49:30|0.52423
07:49:31|0.52423
07:49:32|0.52423
07:49:33|0.52423
07:49:33|0.52463
07:49:35|0.52463
07:49:36|0.52463
07:49:37|0.52463
07:49:39|0.52463
07:49:39|0.52463
07:49:40|0.52463
07:49:41|0.52463
07:49:42|0.52463
07:49:43|0.52463
07:49:44|0.52495
07:49:45|0.52493
07:49:47|0.52463
07:49:47|0.52463
07:49:48|0.52463
07:49:49|0.52448
07:49:50|0.52417
07:49:52|0.52417
07:49:53|0.52417
07:49:54|0.52417
07:49:55|0.52417
07:49:56|0.52417
07:49:56|0.52417
07:49:58|0.52417
07:49:58|0.52417
07:50:00|0.52417
07:50:01|0.52417
07:50:02|0.52417
07:50:03|0.52407
07:50:04|0.52407
07:50:05|0.52407
07:50:06|0.52407
07:50:07|0.52407
07:50:08|0.52434
07:50:10|0.52434
07:50:11|0.52434
07:50:13|0.52417
07:50:14|0.52417
07:50:16|0.52417
07:50:17|0.52417
07:50:18|0.52417
07:50:19|0.52417
07:50:21|0.52417
07:50:21|0.52417
07:50:22|0.52417
07:50:23|0.52417
07:50:24|0.52417
07:50:25|0.52417
07:50:26|0.52417
07:50:27|0.52417
07:50:28|0.52417
07:50:29|0.52417
07:50:30|0.52417
07:50:31|0.52417
07:50:32|0.52417
07:50:33|0.52417
07:50:35|0.52417
07:50:35|0.52417
07:50:37|0.52452
07:50:37|0.52452
07:50:39|0.52452
07:50:40|0.52452
07:50:41|0.52452
07:50:42|0.52434
07:50:42|0.52434
07:50:44|0.52434
07:50:45|0.52452
07:50:46|0.52452
07:50:47|0.52452
07:50:48|0.52428
07:50:49|0.52428
07:50:50|0.52448
07:50:51|0.52448
07:50:52|0.52448
07:50:53|0.52448
07:50:54|0.52448
07:50:55|0.52448
07:50:56|0.5244
07:50:57|0.5244
07:50:58|0.5244
07:50:59|0.5244
07:51:00|0.5244
07:51:01|0.5244
07:51:02|0.5244
07:51:03|0.5244
07:51:04|0.5244
07:51:05|0.52414
07:51:07|0.5244
07:51:07|0.5244
07:51:09|0.5244
07:51:10|0.52417
07:51:11|0.52417
07:51:12|0.52417
07:51:13|0.52417
07:51:14|0.52417
07:51:16|0.52397
07:51:17|0.52421
07:51:19|0.52405
07:51:20|0.52449
07:51:21|0.52449
07:51:22|0.52446
07:51:22|0.52495
07:51:24|0.52505
07:51:25|0.52506
07:51:26|0.52506
07:51:27|0.52506
07:51:29|0.52506
07:51:29|0.52506
07:51:30|0.52507
07:51:31|0.52527
07:51:32|0.52521
07:51:34|0.52521
07:51:35|0.52521
07:51:36|0.52521
07:51:38|0.52521
07:51:39|0.52521
07:51:40|0.52479
07:51:41|0.52479
07:51:42|0.52479
07:51:43|0.52479
07:51:44|0.52479
07:51:46|0.52479
07:51:46|0.52479
07:51:47|0.52479
07:51:48|0.52479
07:51:49|0.52479
07:51:50|0.52502
07:51:51|0.52502
07:51:52|0.52502
07:51:53|0.52502
07:51:54|0.52502
07:51:55|0.52502
07:51:56|0.52502
07:51:57|0.52502
07:51:58|0.52502
07:51:59|0.52526
07:52:00|0.52526
07:52:01|0.52526
07:52:02|0.52526
07:52:03|0.5254
07:52:04|0.52557
07:52:05|0.52558
07:52:06|0.52597
07:52:07|0.52558
07:52:08|0.526
07:52:09|0.526
07:52:11|0.526
07:52:12|0.52609
07:52:12|0.52605
07:52:15|0.52634
07:52:15|0.52654
07:52:16|0.52654
07:52:18|0.5258
07:52:18|0.5258
07:52:20|0.52624
07:52:21|0.52624
07:52:22|0.52624
07:52:22|0.526
07:52:24|0.52676
07:52:25|0.52652
07:52:27|0.52665
07:52:27|0.5268
07:52:28|0.52665
07:52:30|0.52665
07:52:31|0.52664
07:52:31|0.52664
07:52:32|0.52664
07:52:34|0.52664
07:52:35|0.52664
07:52:36|0.52664
07:52:37|0.52664
07:52:38|0.52664
07:52:39|0.52664
07:52:40|0.52664
07:52:41|0.52664
07:52:42|0.52664
07:52:42|0.52664
07:52:44|0.52664
07:52:45|0.52664
07:52:46|0.52664
07:52:47|0.52664
07:52:48|0.52664
07:52:49|0.52635
07:52:50|0.52635
07:52:50|0.526
07:52:52|0.526
07:52:53|0.526
07:52:53|0.52579
07:52:55|0.52579
07:52:56|0.52579
07:52:57|0.52579
07:52:58|0.52579
07:52:59|0.52579
07:53:00|0.52561
07:53:01|0.52561
07:53:02|0.52561
07:53:03|0.52597
07:53:04|0.52561
07:53:05|0.526
07:53:06|0.526
07:53:07|0.526
07:53:08|0.526
07:53:08|0.526
07:53:10|0.526
07:53:11|0.526
07:53:13|0.526
07:53:13|0.526
07:53:15|0.526
07:53:15|0.526
07:53:17|0.52613
07:53:18|0.52613
07:53:20|0.52589
07:53:20|0.52589
07:53:21|0.52589
07:53:22|0.52589
07:53:23|0.52589
07:53:25|0.526
07:53:25|0.526
07:53:27|0.526
07:53:27|0.526
07:53:29|0.526
07:53:29|0.526
07:53:31|0.526
07:53:32|0.526
07:53:33|0.52606
07:53:34|0.52606
07:53:35|0.52606
07:53:36|0.52585
07:53:37|0.5255
07:53:39|0.52584
07:53:39|0.52584
07:53:40|0.52598
07:53:41|0.52598
07:53:42|0.52598
07:53:43|0.52598
07:53:44|0.52598
07:53:45|0.52598
07:53:46|0.52598
07:53:47|0.5261
07:53:48|0.5261
07:53:49|0.5261
07:53:50|0.5261
07:53:51|0.5261
07:53:52|0.5261
07:53:53|0.5261
07:53:54|0.5261
07:53:55|0.5261
07:53:56|0.5261
07:53:57|0.52605
07:53:58|0.52605
07:53:59|0.52605
07:54:00|0.52592
07:54:01|0.52592
07:54:02|0.5264
07:54:03|0.5264
07:54:04|0.5264
07:54:05|0.52643
07:54:06|0.52643
07:54:07|0.52643
07:54:08|0.52643
07:54:09|0.52662
07:54:10|0.52662
07:54:11|0.52628
07:54:12|0.52626
07:54:14|0.52672
07:54:16|0.527
07:54:16|0.52712
07:54:17|0.52712
07:54:18|0.52712
07:54:19|0.52712
07:54:20|0.52712
07:54:21|0.52712
07:54:22|0.52712
07:54:23|0.52712
07:54:24|0.52712
07:54:25|0.52712
07:54:26|0.52695
07:54:27|0.52694
07:54:28|0.52694
07:54:29|0.52694
07:54:30|0.52694
07:54:31|0.52694
07:54:32|0.52694
07:54:33|0.52694
07:54:34|0.52694
07:54:35|0.52694
07:54:36|0.52694
07:54:37|0.52694
07:54:38|0.52694
07:54:39|0.52694
07:54:40|0.52694
07:54:41|0.52694
07:54:42|0.52694
07:54:43|0.52662
07:54:44|0.52662
07:54:45|0.52662
07:54:46|0.52662
07:54:47|0.52662
07:54:48|0.52662
07:54:49|0.527
07:54:50|0.527
07:54:51|0.52676
07:54:52|0.52676
07:54:53|0.52676
07:54:54|0.52676
07:54:55|0.52676
07:54:56|0.52676
07:54:57|0.52676
07:54:58|0.52676
07:54:59|0.52676
07:55:00|0.52676
07:55:01|0.52676
07:55:02|0.52676
07:55:03|0.52676
07:55:04|0.52676
07:55:05|0.52676
07:55:06|0.52676
07:55:07|0.52676
07:55:08|0.52761
07:55:10|0.52782
07:55:11|0.52778
07:55:12|0.52778
07:55:14|0.52778
07:55:15|0.52755
07:55:17|0.52755
07:55:18|0.52778
07:55:19|0.52778
07:55:20|0.52778
07:55:22|0.52755
07:55:22|0.52755
07:55:23|0.52755
07:55:24|0.52778
07:55:26|0.52778
07:55:27|0.52778
07:55:28|0.52778
07:55:29|0.52778
07:55:30|0.52778
07:55:31|0.52778
07:55:32|0.52778
07:55:33|0.5277
07:55:34|0.5277
07:55:35|0.5276
07:55:36|0.52769
07:55:37|0.52769
07:55:38|0.52771
07:55:39|0.52771
07:55:40|0.52771
07:55:41|0.52771
07:55:42|0.52771
07:55:43|0.52771
07:55:43|0.52771
07:55:45|0.52771
07:55:46|0.528
07:55:47|0.528
07:55:48|0.528
07:55:49|0.528
07:55:49|0.528
07:55:51|0.528
07:55:52|0.528
07:55:53|0.528
07:55:53|0.528
07:55:55|0.52799
07:55:56|0.52799
07:55:57|0.52827
07:55:59|0.52832
07:55:59|0.52799
07:56:00|0.52799
07:56:01|0.52801
07:56:02|0.52801
07:56:03|0.52799
07:56:04|0.52799
07:56:06|0.52799
07:56:07|0.52799
07:56:08|0.52799
07:56:09|0.5279
07:56:10|0.52862
07:56:11|0.52864
07:56:12|0.52864
07:56:13|0.52862
07:56:14|0.52862
07:56:15|0.52862
07:56:16|0.52862
07:56:17|0.52862
07:56:18|0.52859
07:56:19|0.52859
07:56:20|0.52858
07:56:21|0.52858
07:56:22|0.52859
07:56:23|0.52859
07:56:24|0.52859
07:56:25|0.52826
07:56:26|0.52826
07:56:27|0.52826
07:56:29|0.52846
07:56:30|0.52846
07:56:31|0.52846
07:56:32|0.52846
07:56:33|0.52846
07:56:33|0.52843
07:56:34|0.52843
07:56:35|0.52843
07:56:36|0.52813
07:56:38|0.52813
07:56:39|0.52813
07:56:40|0.52865
07:56:40|0.52865
07:56:42|0.52865
07:56:42|0.52865
07:56:43|0.52866
07:56:44|0.52868
07:56:45|0.52868
07:56:47|0.52869
07:56:48|0.52869
07:56:49|0.52869
07:56:50|0.52869
07:56:51|0.52869
07:56:52|0.52869
07:56:53|0.52857
07:56:54|0.52857
07:56:55|0.52857
07:56:56|0.52857
07:56:57|0.52857
07:56:58|0.52857
07:56:59|0.52857
07:57:00|0.52857
07:57:01|0.5285
07:57:02|0.5285
07:57:03|0.5285
07:57:04|0.5285
07:57:05|0.5285
07:57:06|0.5285
07:57:07|0.5285
07:57:08|0.5285
07:57:09|0.5285
07:57:10|0.5285
07:57:11|0.5285
07:57:12|0.5285
07:57:13|0.5285
07:57:14|0.5285
07:57:15|0.5285
07:57:16|0.5285
07:57:18|0.5285
07:57:19|0.5285
07:57:20|0.5285
07:57:21|0.52851
07:57:22|0.52851
07:57:23|0.52851
07:57:24|0.52851
07:57:25|0.52851
07:57:26|0.52851
07:57:27|0.52852
07:57:28|0.52852
07:57:29|0.52852
07:57:30|0.52852
07:57:31|0.52851
07:57:32|0.52851
07:57:33|0.52851
07:57:34|0.52852
07:57:35|0.52852
07:57:36|0.52852
07:57:37|0.52852
07:57:38|0.52852
07:57:40|0.52851
07:57:40|0.5285
07:57:42|0.5285
07:57:42|0.5285
07:57:44|0.52829
07:57:45|0.52829
07:57:46|0.52812
07:57:47|0.52812
07:57:48|0.52812
07:57:49|0.52812
07:57:50|0.52812
07:57:51|0.52812
07:57:52|0.52812
07:57:53|0.52812
07:57:54|0.52769
07:57:55|0.52769
07:57:56|0.52769
07:57:57|0.52769
07:57:58|0.52769
07:57:59|0.52769
07:58:00|0.52801
07:58:01|0.52801
07:58:02|0.52801
07:58:03|0.52801
07:58:04|0.52784
07:58:05|0.52784
07:58:06|0.52784
07:58:07|0.52784
07:58:08|0.52784
07:58:09|0.52779
07:58:10|0.52779
07:58:11|0.52779
07:58:12|0.52779
07:58:13|0.52779
07:58:14|0.52779
07:58:15|0.52779
07:58:17|0.52803
07:58:18|0.52816
07:58:20|0.52816
07:58:21|0.52816
07:58:22|0.52816
07:58:23|0.52816
07:58:24|0.52816
07:58:27|0.52816
07:58:27|0.52816
07:58:28|0.52816
07:58:29|0.52816
07:58:30|0.52816
07:58:31|0.52816
07:58:32|0.52788
07:58:33|0.52779
07:58:35|0.52774
07:58:35|0.52774
07:58:36|0.52799
07:58:37|0.52799
07:58:39|0.52799
07:58:40|0.52799
07:58:41|0.52799
07:58:42|0.52799
07:58:43|0.52799
07:58:44|0.52799
07:58:45|0.52799
07:58:47|0.52799
07:58:48|0.52799
07:58:49|0.5277
07:58:50|0.5277
07:58:52|0.5277
07:58:52|0.52776
07:58:53|0.52776
07:58:54|0.52776
07:58:55|0.52776
07:58:57|0.52776
07:58:57|0.52776
07:59:00|0.52776
07:59:00|0.52776
07:59:01|0.52815
07:59:02|0.52794
07:59:03|0.52794
07:59:04|0.52816
07:59:05|0.52816
07:59:06|0.52816
07:59:07|0.52816
07:59:08|0.52816
07:59:12|0.52816
07:59:13|0.52816
07:59:14|0.52816
07:59:17|0.52816
07:59:18|0.52816
07:59:20|0.52816
07:59:20|0.52816
07:59:22|0.52811
07:59:24|0.52811
07:59:24|0.52811
07:59:26|0.52809
07:59:27|0.52809
07:59:28|0.52809
07:59:29|0.52785
07:59:30|0.52784
07:59:31|0.52784
07:59:32|0.52784
07:59:32|0.52784
07:59:34|0.52784
07:59:35|0.52784
07:59:35|0.52769
07:59:37|0.52769
07:59:38|0.52774
07:59:39|0.52774
07:59:39|0.52774
07:59:41|0.5279
07:59:42|0.5279
07:59:43|0.52784
07:59:44|0.52784
07:59:46|0.52774
07:59:47|0.52774
07:59:48|0.52774
07:59:49|0.52774
07:59:50|0.52774
07:59:51|0.52774
07:59:52|0.52845
07:59:53|0.52845
07:59:54|0.52845
07:59:55|0.52845
07:59:56|0.52845
07:59:57|0.52845
07:59:58|0.52833
07:59:59|0.52833
08:00:00|0.52822
08:00:01|0.52815
08:00:02|0.52815
08:00:02|0.52815
08:00:04|0.52815
08:00:05|0.52815
08:00:06|0.52815
08:00:07|0.52815
08:00:08|0.52815
08:00:09|0.52815
08:00:10|0.52815
08:00:11|0.52815
08:00:11|0.52815
08:00:13|0.52815
08:00:13|0.52815
08:00:15|0.52815
08:00:16|0.52815
08:00:17|0.5285
08:00:19|0.52839
08:00:20|0.52839
08:00:21|0.52824
08:00:22|0.52824
08:00:24|0.52852
08:00:25|0.52852
08:00:27|0.52863
08:00:27|0.52912
08:00:29|0.52855
08:00:30|0.52855
08:00:31|0.5286
08:00:32|0.52877
08:00:33|0.52816
08:00:34|0.5285
08:00:35|0.5285
08:00:36|0.5285
08:00:37|0.5285
08:00:38|0.5285
08:00:39|0.5285
08:00:40|0.5285
08:00:41|0.5285
08:00:43|0.52897
08:00:44|0.529
08:00:44|0.529
08:00:45|0.529
08:00:47|0.529
08:00:48|0.529
08:00:48|0.5286
08:00:49|0.5286
08:00:50|0.5286
08:00:51|0.5286
08:00:52|0.5286
08:00:54|0.5284
08:00:54|0.52853
08:00:55|0.52843
08:00:56|0.52834
08:00:57|0.5284
08:00:58|0.52843
08:01:00|0.52843
08:01:01|0.52818
08:01:01|0.52838
08:01:03|0.5284
08:01:04|0.5284
08:01:04|0.5284
08:01:06|0.5284
08:01:07|0.5284
08:01:08|0.5284
08:01:08|0.5284
08:01:09|0.5284
08:01:10|0.5284
08:01:11|0.5284
08:01:12|0.52849
08:01:14|0.52849
08:01:15|0.52849
08:01:15|0.52849
08:01:16|0.52849
08:01:18|0.52849
08:01:19|0.52816
08:01:21|0.52809
08:01:21|0.52777
08:01:23|0.52783
08:01:24|0.52787
08:01:25|0.52738
08:01:27|0.52738
08:01:27|0.52714
08:01:29|0.52714
08:01:30|0.52714
08:01:31|0.52714
08:01:32|0.52714
08:01:34|0.52692
08:01:34|0.52692
08:01:35|0.52692
08:01:36|0.52692
08:01:38|0.52692
08:01:39|0.5267
08:01:39|0.5267
08:01:40|0.52655
08:01:41|0.52743
08:01:43|0.52703
08:01:44|0.52754
08:01:44|0.52754
08:01:46|0.52693
08:01:47|0.52727
08:01:48|0.52727
08:01:49|0.52727
08:01:49|0.52727
08:01:50|0.52727
08:01:51|0.52727
08:01:53|0.52727
08:01:54|0.52727
08:01:55|0.52701
08:01:55|0.52701
08:01:56|0.52661
08:01:57|0.52661
08:01:58|0.52636
08:01:59|0.52705
08:02:01|0.52695
08:02:01|0.52671
08:02:02|0.52671
08:02:04|0.52671
08:02:05|0.52671
08:02:06|0.52625
08:02:07|0.52575
08:02:08|0.52619
08:02:09|0.52615
08:02:10|0.52615
08:02:11|0.52539
08:02:12|0.52539
08:02:13|0.52539
08:02:15|0.52539
08:02:15|0.52539
08:02:16|0.52539
08:02:17|0.52539
08:02:19|0.52539
08:02:20|0.52576
08:02:21|0.52576
08:02:23|0.52576
08:02:24|0.52576
08:02:26|0.52576
08:02:27|0.52576
08:02:28|0.52576
08:02:29|0.52576
08:02:31|0.52576
08:02:32|0.52576
08:02:32|0.52576
08:02:33|0.52576
08:02:35|0.52576
08:02:36|0.52557
08:02:37|0.52557
08:02:37|0.52557
08:02:38|0.52557
08:02:40|0.52613
08:02:40|0.52631
08:02:42|0.5264
08:02:43|0.5264
08:02:44|0.52598
08:02:45|0.52598
08:02:46|0.52598
08:02:48|0.52598
08:02:48|0.52598
08:02:49|0.52598
08:02:51|0.52598
08:02:51|0.52616
08:02:53|0.52636
08:02:54|0.52636
08:02:55|0.52645
08:02:56|0.52645
08:02:57|0.52609
08:02:59|0.52571
08:02:59|0.52609
08:03:00|0.52609
08:03:01|0.52587
08:03:03|0.52561
08:03:03|0.52561
08:03:05|0.52602
08:03:06|0.52602
08:03:07|0.52602
08:03:07|0.52599
08:03:08|0.52599
08:03:09|0.52599
08:03:10|0.52599
08:03:11|0.52615
08:03:12|0.52615
08:03:13|0.52615
08:03:14|0.52615
08:03:15|0.52615
08:03:16|0.52615
08:03:17|0.52617
08:03:18|0.52617
08:03:19|0.52601
08:03:21|0.52601
08:03:22|0.52601
08:03:24|0.52601
08:03:24|0.52601
08:03:26|0.52601
08:03:26|0.5258
08:03:28|0.5258
08:03:28|0.5258
08:03:30|0.52601
08:03:31|0.52558
08:03:32|0.52558
08:03:33|0.52587
08:03:34|0.52587
08:03:35|0.52587
08:03:36|0.52622
08:03:37|0.52622
08:03:38|0.52622
08:03:39|0.52622
08:03:40|0.52622
08:03:41|0.52622
08:03:42|0.52646
08:03:43|0.52646
08:03:44|0.52646
08:03:45|0.52662
08:03:46|0.52662
08:03:47|0.52662
08:03:48|0.52662
08:03:49|0.52662
08:03:50|0.52625
08:03:51|0.52625
08:03:52|0.52625
08:03:53|0.52625
08:03:54|0.52625
08:03:55|0.52641
08:03:56|0.52641
08:03:57|0.527
08:03:58|0.52695
08:03:59|0.52695
08:04:00|0.52695
08:04:01|0.52695
08:04:02|0.52695
08:04:03|0.52695
08:04:04|0.52695
08:04:05|0.52695
08:04:06|0.52695
08:04:07|0.52695
08:04:08|0.52658
08:04:09|0.52674
08:04:10|0.52674
08:04:11|0.52674
08:04:12|0.52674
08:04:13|0.52674
08:04:14|0.52676
08:04:15|0.52649
08:04:16|0.52649
08:04:17|0.52649
08:04:18|0.52649
08:04:19|0.52649
08:04:20|0.52649
08:04:22|0.52649
08:04:23|0.52649
08:04:25|0.52649
08:04:26|0.52649
08:04:27|0.52649
08:04:29|0.52653
08:04:29|0.52659
08:04:30|0.52659
08:04:31|0.52659
08:04:33|0.52659
08:04:34|0.52659
08:04:34|0.52659
08:04:36|0.52659
08:04:36|0.52659
08:04:37|0.52649
08:04:38|0.52649
08:04:39|0.52667
08:04:41|0.52667
08:04:42|0.52667
08:04:43|0.52685
08:04:44|0.52708
08:04:45|0.52708
08:04:46|0.52721
08:04:47|0.52741
08:04:48|0.5274
08:04:49|0.52763
08:04:50|0.52725
08:04:51|0.52725
08:04:52|0.52737
08:04:53|0.52737
08:04:54|0.52737
08:04:55|0.52737
08:04:56|0.52737
08:04:57|0.52737
08:04:58|0.52678
08:04:59|0.52678
08:05:00|0.52678
08:05:01|0.52678
08:05:02|0.52678
08:05:03|0.52678
08:05:04|0.5269
08:05:05|0.5269
08:05:06|0.5269
08:05:07|0.5269
08:05:08|0.5269
08:05:09|0.5269
08:05:10|0.52758
08:05:11|0.52758
08:05:12|0.52758
08:05:13|0.52758
08:05:14|0.52758
08:05:15|0.52758
08:05:16|0.5276
08:05:17|0.5276
08:05:18|0.52775
08:05:19|0.52803
08:05:20|0.52803
08:05:21|0.52803
08:05:22|0.52803
08:05:23|0.52803
08:05:24|0.52803
08:05:26|0.52803
08:05:27|0.52803
08:05:28|0.52817
08:05:29|0.52817
08:05:31|0.52817
08:05:32|0.52817
08:05:33|0.52813
08:05:34|0.528
08:05:34|0.528
08:05:35|0.528
08:05:36|0.528
08:05:38|0.528
08:05:39|0.528
08:05:40|0.528
08:05:40|0.528
08:05:41|0.528
08:05:42|0.528
08:05:44|0.528
08:05:44|0.528
08:05:46|0.52767
08:05:47|0.52747
08:05:47|0.52747
08:05:48|0.52747
08:05:50|0.52747
08:05:51|0.52721
08:05:51|0.52721
08:05:53|0.52701
08:05:54|0.52749
08:05:54|0.52749
08:05:55|0.52749
08:05:56|0.52749
08:05:58|0.52769
08:05:59|0.52784
08:06:00|0.52784
08:06:01|0.52784
08:06:02|0.52784
08:06:03|0.52784
08:06:04|0.528
08:06:05|0.528
08:06:06|0.528
08:06:07|0.528
08:06:09|0.528
08:06:09|0.52802
08:06:11|0.52781
08:06:11|0.52781
08:06:12|0.52781
08:06:13|0.52781
08:06:14|0.52781
08:06:15|0.52781
08:06:16|0.52755
08:06:17|0.52755
08:06:18|0.52743
08:06:19|0.52743
08:06:20|0.52743
08:06:22|0.5276
08:06:23|0.52768
08:06:25|0.52757
08:06:26|0.52757
08:06:28|0.52757
08:06:29|0.52757
08:06:30|0.52757
08:06:31|0.52786
08:06:32|0.52807
08:06:33|0.52807
08:06:34|0.52807
08:06:35|0.52807
08:06:36|0.52807
08:06:37|0.52807
08:06:38|0.52801
08:06:39|0.52841
08:06:41|0.52841
08:06:41|0.52841
08:06:43|0.52841
08:06:43|0.52841
08:06:44|0.52849
08:06:46|0.52801
08:06:47|0.528
08:06:48|0.52793
08:06:48|0.52793
08:06:50|0.52823
08:06:51|0.52823
08:06:52|0.52823
08:06:53|0.52783
08:06:54|0.52783
08:06:55|0.52783
08:06:56|0.52783
08:06:57|0.52783
08:06:58|0.52783
08:06:59|0.52783
08:07:00|0.5281
08:07:01|0.5281
08:07:02|0.5281
08:07:03|0.5281
08:07:04|0.5281
08:07:05|0.5281
08:07:06|0.5281
08:07:07|0.5282
08:07:08|0.5282
08:07:09|0.5282
08:07:11|0.5282
08:07:11|0.5282
08:07:13|0.5282
08:07:13|0.52822
08:07:15|0.52822
08:07:16|0.52822
08:07:17|0.52822
08:07:17|0.52822
08:07:19|0.52822
08:07:20|0.52822
08:07:21|0.52806
08:07:22|0.52801
08:07:23|0.52801
08:07:25|0.52801
08:07:26|0.52849
08:07:28|0.52849
08:07:28|0.52849
08:07:29|0.52849
08:07:30|0.52849
08:07:31|0.52849
08:07:32|0.52849
08:07:33|0.52849
08:07:34|0.52849
08:07:35|0.52849
08:07:36|0.52849
08:07:37|0.52849
08:07:38|0.52849
08:07:39|0.52849
08:07:40|0.52849
08:07:42|0.52849
08:07:43|0.52862
08:07:44|0.52862
08:07:45|0.52877
08:07:45|0.52877
08:07:47|0.52877
08:07:48|0.52877
08:07:49|0.52876
08:07:50|0.52876
08:07:51|0.52877
08:07:52|0.52917
08:07:52|0.52917
08:07:54|0.52899
08:07:55|0.52922
08:07:56|0.52923
08:07:57|0.52923
08:07:58|0.52923
08:07:59|0.52894
08:08:00|0.52894
08:08:00|0.52894
08:08:01|0.52894
08:08:03|0.52894
08:08:03|0.52894
08:08:06|0.52894
08:08:06|0.52894
08:08:07|0.52894
08:08:08|0.52886
08:08:09|0.52902
08:08:10|0.52902
08:08:11|0.52902
08:08:12|0.52902
08:08:13|0.52902
08:08:14|0.52902
08:08:15|0.52902
08:08:16|0.52902
08:08:17|0.52902
08:08:18|0.52902
08:08:19|0.52896
08:08:20|0.52885
08:08:21|0.52885
08:08:22|0.52885
08:08:24|0.52885
08:08:26|0.52885
08:08:27|0.52885
08:08:28|0.52885
08:08:29|0.529
08:08:31|0.52907
08:08:31|0.52919
08:08:32|0.52919
08:08:33|0.52885
08:08:34|0.52868
08:08:35|0.529
08:08:36|0.52894
08:08:37|0.52931
08:08:38|0.52931
08:08:39|0.52931
08:08:40|0.52923
08:08:41|0.5294
08:08:42|0.5294
08:08:44|0.5294
08:08:45|0.52952
08:08:46|0.52916
08:08:47|0.52953
08:08:48|0.5296
08:08:49|0.52988
08:08:51|0.53018
08:08:51|0.53018
08:08:52|0.53018
08:08:53|0.53018
08:08:54|0.53018
08:08:55|0.53018
08:08:56|0.52989
08:08:57|0.53018
08:08:59|0.53018
08:09:00|0.53018
08:09:01|0.53018
08:09:01|0.53018
08:09:03|0.53018
08:09:04|0.53018
08:09:05|0.53018
08:09:06|0.53018
08:09:07|0.53018
08:09:08|0.53018
08:09:10|0.53018
08:09:11|0.53017
08:09:12|0.53017
08:09:13|0.53017
08:09:14|0.53017
08:09:15|0.52982
08:09:15|0.53017
08:09:17|0.53017
08:09:18|0.53017
08:09:19|0.52932
08:09:20|0.52927
08:09:21|0.52904
08:09:22|0.52904
08:09:22|0.52904
08:09:24|0.52904
08:09:24|0.52904
08:09:27|0.52904
08:09:28|0.52904
08:09:30|0.52904
08:09:30|0.52975
08:09:31|0.52975
08:09:32|0.52975
08:09:33|0.52975
08:09:34|0.52975
08:09:35|0.52975
08:09:37|0.52975
08:09:39|0.52975
08:09:39|0.5298
08:09:41|0.5298
08:09:42|0.5298
08:09:43|0.5298
08:09:43|0.5298
08:09:46|0.5298
08:09:46|0.5298
08:09:47|0.52942
08:09:48|0.52942
08:09:49|0.52942
08:09:50|0.52942
08:09:51|0.52965
08:09:52|0.52965
08:09:53|0.5298
08:09:54|0.5298
08:09:55|0.5298
08:09:56|0.5298
08:09:57|0.5298
08:09:58|0.52991
08:09:59|0.52991
08:10:00|0.52991
08:10:01|0.52988
08:10:02|0.52988
08:10:03|0.52988
08:10:04|0.52988
08:10:05|0.52988
08:10:06|0.5297
08:10:07|0.5297
08:10:08|0.5297
08:10:09|0.53008
08:10:10|0.52989
08:10:11|0.52988
08:10:12|0.52988
08:10:13|0.52988
08:10:14|0.53019
08:10:15|0.53019
08:10:16|0.53019
08:10:17|0.53019
08:10:18|0.53019
08:10:19|0.53019
08:10:20|0.53022
08:10:21|0.53022
08:10:22|0.53022
08:10:23|0.53059
08:10:24|0.53059
08:10:26|0.5306
08:10:28|0.53059
08:10:29|0.53035
08:10:30|0.53035
08:10:31|0.53035
08:10:32|0.53096
08:10:34|0.53096
08:10:34|0.53096
08:10:35|0.53104
08:10:36|0.53104
08:10:37|0.53104
08:10:39|0.53104
08:10:40|0.53104
08:10:41|0.53104
08:10:42|0.53087
08:10:43|0.53087
08:10:44|0.53087
08:10:45|0.53087
08:10:46|0.53087
08:10:47|0.53059
08:10:47|0.53059
08:10:49|0.53059
08:10:50|0.53059
08:10:51|0.53059
08:10:52|0.53059
08:10:53|0.53059
08:10:54|0.53059
08:10:55|0.53059
08:10:56|0.53059
08:10:57|0.53059
08:10:58|0.53059
08:10:59|0.53059
08:11:00|0.53059
08:11:01|0.5312
08:11:02|0.5312
08:11:03|0.5312
08:11:04|0.53083
08:11:05|0.53083
08:11:06|0.53083
08:11:06|0.53019
08:11:08|0.5302
08:11:09|0.5302
08:11:10|0.5302
08:11:11|0.5302
08:11:12|0.5302
08:11:13|0.5302
08:11:15|0.5303
08:11:15|0.5303
08:11:16|0.5303
08:11:17|0.5303
08:11:18|0.5303
08:11:19|0.52997
08:11:20|0.52997
08:11:21|0.52997
08:11:22|0.53058
08:11:23|0.53058
08:11:24|0.53058
08:11:26|0.53058
08:11:26|0.53058
08:11:28|0.52989
08:11:29|0.52989
08:11:31|0.52989
08:11:31|0.52988
08:11:32|0.52988
08:11:34|0.52992
08:11:35|0.52992
08:11:36|0.52992
08:11:37|0.52992
08:11:38|0.52992
08:11:39|0.52992
08:11:40|0.53029
08:11:41|0.53029
08:11:42|0.53029
08:11:43|0.53029
08:11:44|0.52997
08:11:46|0.53055
08:11:46|0.53055
08:11:47|0.53037
08:11:48|0.53037
08:11:49|0.53025
08:11:50|0.53033
08:11:51|0.53033
08:11:52|0.53033
08:11:53|0.53033
08:11:55|0.53013
08:11:56|0.5302
08:11:57|0.5302
08:11:58|0.5302
08:11:59|0.53003
08:11:59|0.52945
08:12:01|0.52978
08:12:02|0.52978
08:12:03|0.52978
08:12:04|0.52978
08:12:04|0.52918
08:12:06|0.52907
08:12:07|0.52907
08:12:08|0.52888
08:12:09|0.52888
08:12:10|0.52867
08:12:11|0.52886
08:12:12|0.52903
08:12:13|0.52903
08:12:14|0.52903
08:12:15|0.52833
08:12:17|0.52881
08:12:17|0.52938
08:12:19|0.52945
08:12:19|0.52977
08:12:21|0.52975
08:12:22|0.52975
08:12:22|0.52943
08:12:24|0.52943
08:12:25|0.52943
08:12:25|0.52943
08:12:27|0.5294
08:12:29|0.5294
08:12:30|0.52884
08:12:32|0.52884
08:12:33|0.52884
08:12:35|0.52884
08:12:35|0.52884
08:12:37|0.52884
08:12:38|0.52884
08:12:39|0.52884
08:12:41|0.52853
08:12:41|0.52853
08:12:42|0.52877
08:12:44|0.52877
08:12:45|0.52877
08:12:45|0.52851
08:12:47|0.52851
08:12:48|0.52807
08:12:49|0.52807
08:12:50|0.52807
08:12:51|0.52879
08:12:51|0.52878
08:12:53|0.52807
08:12:55|0.52807
08:12:55|0.52814
08:12:56|0.52814
08:12:57|0.52859
08:12:58|0.52833
08:12:59|0.52833
08:13:00|0.52833
08:13:01|0.5286
08:13:02|0.5286
08:13:03|0.5286
08:13:04|0.5286
08:13:05|0.5286
08:13:06|0.52859
08:13:07|0.52859
08:13:08|0.52859
08:13:09|0.52859
08:13:10|0.52859
08:13:11|0.52838
08:13:12|0.52833
08:13:13|0.52833
08:13:14|0.52833
08:13:15|0.52843
08:13:17|0.52843
08:13:17|0.52828
08:13:19|0.52828
08:13:20|0.52828
08:13:21|0.52828
08:13:22|0.52828
08:13:23|0.52826
08:13:24|0.52842
08:13:25|0.52842
08:13:26|0.52869
08:13:27|0.52869
08:13:28|0.52869
08:13:28|0.52869
08:13:30|0.52869
08:13:30|0.52869
08:13:33|0.52761
08:13:33|0.52761
08:13:35|0.52761
08:13:36|0.528
08:13:37|0.528
08:13:38|0.52776
08:13:39|0.52755
08:13:40|0.52755
08:13:41|0.52755
08:13:41|0.52739
08:13:43|0.52739
08:13:43|0.52739
08:13:45|0.52739
08:13:46|0.52713
08:13:47|0.52713
08:13:48|0.52713
08:13:49|0.52704
08:13:50|0.52696
08:13:51|0.52717
08:13:52|0.52717
08:13:53|0.52717
08:13:53|0.52717
08:13:54|0.52583
08:13:56|0.52651
08:13:57|0.5265
08:13:57|0.52649
08:13:59|0.52649
08:13:59|0.52649
08:14:01|0.52649
08:14:02|0.52649
08:14:02|0.5263
08:14:05|0.52647
08:14:05|0.52664
08:14:07|0.52609
08:14:08|0.5263
08:14:09|0.5263
08:14:10|0.5263
08:14:11|0.5263
08:14:12|0.52639
08:14:13|0.52678
08:14:14|0.52695
08:14:15|0.52695
08:14:16|0.52681
08:14:16|0.52681
08:14:17|0.52681
08:14:19|0.52681
08:14:20|0.52681
08:14:21|0.52681
08:14:22|0.52681
08:14:23|0.52681
08:14:23|0.52681
08:14:25|0.52681
08:14:25|0.52681
08:14:27|0.52681
08:14:28|0.52679
08:14:29|0.52679
08:14:31|0.52681
08:14:31|0.52681
08:14:33|0.52681
08:14:34|0.52671
08:14:35|0.52671
08:14:36|0.52671
08:14:37|0.52638
08:14:38|0.52638
08:14:40|0.52638
08:14:41|0.52638
08:14:42|0.52638
08:14:42|0.52638
08:14:44|0.52638
08:14:45|0.52638
08:14:46|0.52638
08:14:47|0.52638
08:14:48|0.52638
08:14:48|0.52623
08:14:50|0.52623
08:14:51|0.52623
08:14:51|0.52623
08:14:53|0.52623
08:14:54|0.52625
08:14:55|0.52617
08:14:56|0.52617
08:14:57|0.52617
08:14:57|0.52617
08:14:59|0.52595
08:15:00|0.52595
08:15:01|0.52595
08:15:02|0.52595
08:15:03|0.5256
08:15:04|0.5256
08:15:05|0.5256
08:15:06|0.52638
08:15:07|0.5256
08:15:08|0.5257
08:15:09|0.52575
08:15:10|0.52566
08:15:11|0.52566
08:15:12|0.52566
08:15:13|0.52566
08:15:13|0.526
08:15:15|0.52599
08:15:16|0.52599
08:15:17|0.52599
08:15:18|0.52567
08:15:18|0.52536
08:15:20|0.52536
08:15:20|0.52557
08:15:21|0.52541
08:15:23|0.52541
08:15:24|0.52546
08:15:25|0.52546
08:15:26|0.52543
08:15:27|0.52543
08:15:28|0.52543
08:15:29|0.52543
08:15:30|0.52543
08:15:31|0.52531
08:15:33|0.52516
08:15:34|0.52516
08:15:35|0.52516
08:15:36|0.52516
08:15:37|0.52543
08:15:38|0.52526
08:15:40|0.52528
08:15:40|0.52528
08:15:41|0.52528
08:15:43|0.52528
08:15:44|0.52543
08:15:45|0.52543
08:15:46|0.52543
08:15:47|0.52543
08:15:48|0.52543
08:15:50|0.52502
08:15:50|0.52502
08:15:52|0.52497
08:15:53|0.52497
08:15:54|0.52503
08:15:54|0.52453
08:15:56|0.52453
08:15:57|0.52453
08:15:58|0.52504
08:15:59|0.52475
08:16:00|0.52475
08:16:01|0.52505
08:16:02|0.52505
08:16:03|0.52505
08:16:04|0.52505
08:16:05|0.52505
08:16:06|0.52505
08:16:07|0.52505
08:16:08|0.52505
08:16:09|0.52505
08:16:10|0.52505
08:16:11|0.52385
08:16:12|0.52412
08:16:13|0.52421
08:16:14|0.52373
08:16:15|0.52305
08:16:16|0.52302
08:16:17|0.52302
08:16:18|0.52345
08:16:19|0.52292
08:16:20|0.52278
08:16:21|0.52256
08:16:22|0.52239
08:16:23|0.52241
08:16:24|0.52218
08:16:25|0.52218
08:16:26|0.52245
08:16:27|0.52244
08:16:28|0.5225
08:16:29|0.52292
08:16:30|0.52356
08:16:31|0.52324
08:16:33|0.52324
08:16:34|0.52348
08:16:35|0.52321
08:16:36|0.52321
08:16:37|0.52353
08:16:40|0.52293
08:16:40|0.52293
08:16:42|0.52245
08:16:43|0.52232
08:16:44|0.5223
08:16:45|0.52113
08:16:46|0.5217
08:16:48|0.52226
08:16:48|0.52226
08:16:49|0.52233
08:16:51|0.52186
08:16:52|0.52279
08:16:53|0.5224
08:16:54|0.52242
08:16:55|0.52242
08:16:56|0.52245
08:16:58|0.52245
08:16:58|0.52245
08:16:59|0.52302
08:17:00|0.52281
08:17:02|0.52251
08:17:03|0.52251
08:17:03|0.52211
08:17:05|0.52211
08:17:05|0.52169
08:17:07|0.5217
08:17:07|0.5217
08:17:09|0.5217
08:17:09|0.5217
08:17:11|0.5217
08:17:12|0.52188
08:17:13|0.52188
08:17:14|0.52188
08:17:15|0.52188
08:17:16|0.52188
08:17:17|0.52206
08:17:18|0.52206
08:17:20|0.52188
08:17:21|0.52178
08:17:22|0.52171
08:17:22|0.52237
08:17:23|0.52239
08:17:25|0.52239
08:17:26|0.52239
08:17:26|0.52239
08:17:27|0.52239
08:17:28|0.52239
08:17:30|0.52211
08:17:30|0.52211
08:17:31|0.52277
08:17:33|0.52265
08:17:35|0.52254
08:17:36|0.52239
08:17:37|0.5224
08:17:38|0.5224
08:17:39|0.52229
08:17:40|0.52229
08:17:41|0.52229
08:17:42|0.52282
08:17:43|0.52276
08:17:44|0.52276
08:17:45|0.52276
08:17:46|0.52276
08:17:47|0.52276
08:17:48|0.52276
08:17:50|0.52276
08:17:50|0.52264
08:17:52|0.5227
08:17:53|0.5227
08:17:53|0.5227
08:17:54|0.5227
08:17:56|0.5227
08:17:57|0.5227
08:17:57|0.5227
08:17:59|0.5226
08:18:00|0.5226
08:18:01|0.5226
08:18:02|0.52276
08:18:03|0.52276
08:18:04|0.52276
08:18:06|0.52276
08:18:07|0.52276
08:18:08|0.52276
08:18:08|0.52276
08:18:09|0.52276
08:18:10|0.52276
08:18:11|0.52292
08:18:13|0.52292
08:18:14|0.52292
08:18:15|0.52297
08:18:15|0.52297
08:18:16|0.52297
08:18:18|0.52297
08:18:18|0.52297
08:18:20|0.52268
08:18:21|0.52268
08:18:21|0.52268
08:18:23|0.52211
08:18:23|0.52211
08:18:24|0.52211
08:18:25|0.52211
08:18:27|0.52211
08:18:27|0.52211
08:18:29|0.5225
08:18:29|0.5225
08:18:30|0.5225
08:18:32|0.5225
08:18:32|0.5225
08:18:34|0.5225
08:18:35|0.52228
08:18:37|0.52227
08:18:38|0.52227
08:18:39|0.52227
08:18:40|0.52227
08:18:42|0.52227
08:18:43|0.52227
08:18:44|0.52227
08:18:45|0.52227
08:18:47|0.52226
08:18:49|0.52226
08:18:49|0.52226
08:18:50|0.52226
08:18:51|0.52228
08:18:52|0.52264
08:18:53|0.52264
08:18:54|0.52264
08:18:55|0.52264
08:18:56|0.52226
08:18:58|0.52226
08:18:59|0.52226
08:19:00|0.52226
08:19:01|0.52226
08:19:02|0.52193
08:19:03|0.52193
08:19:03|0.52193
08:19:05|0.52193
08:19:06|0.52193
08:19:07|0.52193
08:19:09|0.52193
08:19:09|0.52193
08:19:10|0.52193
08:19:11|0.52193
08:19:12|0.52193
08:19:13|0.52193
08:19:14|0.52179
08:19:15|0.52179
08:19:16|0.52179
08:19:17|0.5218
08:19:18|0.5218
08:19:19|0.5218
08:19:20|0.5218
08:19:21|0.5218
08:19:22|0.5218
08:19:23|0.5218
08:19:24|0.5218
08:19:25|0.5218
08:19:26|0.5218
08:19:27|0.5218
08:19:28|0.5218
08:19:29|0.5218
08:19:30|0.5218
08:19:31|0.5218
08:19:32|0.5218
08:19:33|0.5218
08:19:35|0.52173
08:19:37|0.52173
08:19:37|0.52173
08:19:39|0.52173
08:19:40|0.52173
08:19:41|0.52173
08:19:42|0.52173
08:19:42|0.52173
08:19:44|0.52173
08:19:45|0.5218
08:19:46|0.52178
08:19:47|0.52178
08:19:47|0.52178
08:19:50|0.52179
08:19:51|0.52179
08:19:52|0.52179
08:19:53|0.52179
08:19:54|0.52156
08:19:55|0.52178
08:19:56|0.52136
08:19:58|0.521
08:19:58|0.52118
08:19:59|0.52118
08:20:01|0.52118
08:20:02|0.52118
08:20:03|0.5215
08:20:04|0.5215
08:20:05|0.5215
08:20:06|0.52133
08:20:08|0.52133
08:20:08|0.52133
08:20:09|0.52133
08:20:10|0.52133
08:20:11|0.52133
08:20:12|0.52133
08:20:13|0.52123
08:20:14|0.52123
08:20:15|0.52198
08:20:16|0.52198
08:20:17|0.52168
08:20:18|0.52168
08:20:19|0.52168
08:20:20|0.52168
08:20:21|0.52168
08:20:22|0.52169
08:20:23|0.52169
08:20:24|0.52169
08:20:25|0.52169
08:20:26|0.52154
08:20:27|0.52154
08:20:28|0.52154
08:20:29|0.52154
08:20:30|0.52154
08:20:31|0.52154
08:20:32|0.52154
08:20:33|0.52154
08:20:34|0.52154
08:20:36|0.52154
08:20:38|0.52154
08:20:38|0.52154
08:20:39|0.52154
08:20:40|0.52154
08:20:41|0.52125
08:20:43|0.5216
08:20:44|0.5216
08:20:45|0.5216
08:20:46|0.5216
08:20:47|0.52162
08:20:48|0.52215
08:20:49|0.52223
08:20:50|0.52227
08:20:51|0.52227
08:20:52|0.52227
08:20:54|0.52216
08:20:55|0.52216
08:20:56|0.52216
08:20:57|0.52216
08:20:59|0.52315
08:21:00|0.52238
08:21:01|0.522
08:21:02|0.522
08:21:02|0.522
08:21:03|0.522
08:21:05|0.52207
08:21:05|0.52207
08:21:06|0.52187
08:21:08|0.52187
08:21:09|0.52187
08:21:09|0.52218
08:21:10|0.52218
08:21:12|0.52218
08:21:12|0.52215
08:21:13|0.52215
08:21:15|0.52215
08:21:15|0.52215
08:21:16|0.52215
08:21:17|0.52215
08:21:18|0.52215
08:21:20|0.52215
08:21:21|0.52215
08:21:22|0.52215
08:21:23|0.52215
08:21:24|0.52215
08:21:25|0.52269
08:21:26|0.52269
08:21:27|0.52267
08:21:28|0.52267
08:21:29|0.52267
08:21:30|0.52267
08:21:31|0.52267
08:21:32|0.52267
08:21:33|0.52275
08:21:34|0.52267
08:21:35|0.52267
08:21:37|0.52267
08:21:38|0.5234
08:21:39|0.5234
08:21:40|0.52316
08:21:42|0.52324
08:21:43|0.52324
08:21:44|0.52336
08:21:46|0.52336
08:21:47|0.52336
08:21:47|0.52336
08:21:48|0.523
08:21:50|0.523
08:21:51|0.52317
08:21:52|0.52317
08:21:52|0.52317
08:21:54|0.52315
08:21:55|0.52315
08:21:56|0.52315
08:21:57|0.52315
08:21:58|0.52294
08:21:58|0.52294
08:21:59|0.52294
08:22:01|0.52294
08:22:02|0.52294
08:22:03|0.52294
08:22:04|0.52294
08:22:05|0.52294
08:22:06|0.52294
08:22:07|0.52294
08:22:08|0.52294
08:22:09|0.52294
08:22:10|0.52294
08:22:12|0.52331
08:22:12|0.52331
08:22:13|0.52336
08:22:14|0.52336
08:22:16|0.52319
08:22:17|0.52317
08:22:18|0.52382
08:22:19|0.52382
08:22:20|0.52354
08:22:21|0.52361
08:22:22|0.52361
08:22:23|0.52341
08:22:24|0.52332
08:22:25|0.52332
08:22:26|0.52344
08:22:28|0.52344
08:22:28|0.52344
08:22:29|0.52344
08:22:30|0.52344
08:22:31|0.52334
08:22:32|0.52355
08:22:33|0.52355
08:22:34|0.52355
08:22:35|0.52355
08:22:37|0.52355
08:22:38|0.52355
08:22:40|0.52355
08:22:40|0.52355
08:22:41|0.52355
08:22:43|0.52355
08:22:43|0.52355
08:22:44|0.52355
08:22:45|0.52355
08:22:46|0.52355
08:22:48|0.52352
08:22:48|0.52342
08:22:49|0.52342
08:22:50|0.52342
08:22:51|0.52342
08:22:53|0.52342
08:22:53|0.52342
08:22:55|0.52422
08:22:55|0.52401
08:22:57|0.52408
08:22:58|0.52437
08:22:59|0.52437
08:23:01|0.52437
08:23:01|0.52398
08:23:02|0.52398
08:23:03|0.52398
08:23:04|0.52398
08:23:05|0.52398
08:23:06|0.52373
08:23:07|0.52373
08:23:08|0.52373
08:23:09|0.52403
08:23:10|0.52403
08:23:12|0.52403
08:23:13|0.52403
08:23:14|0.52401
08:23:14|0.52405
08:23:16|0.52405
08:23:17|0.52405
08:23:18|0.52405
08:23:19|0.52405
08:23:20|0.52403
08:23:21|0.52403
08:23:22|0.52349
08:23:24|0.52349
08:23:24|0.52349
08:23:25|0.52349
08:23:26|0.52349
08:23:28|0.52349
08:23:28|0.52349
08:23:30|0.52349
08:23:31|0.52349
08:23:31|0.52349
08:23:33|0.52349
08:23:34|0.52349
08:23:35|0.52349
08:23:36|0.52349
08:23:37|0.52349
08:23:39|0.52349
08:23:40|0.52349
08:23:41|0.52349
08:23:42|0.52345
08:23:42|0.5235
08:23:44|0.5235
08:23:46|0.5235
08:23:46|0.52352
08:23:47|0.52352
08:23:48|0.52352
08:23:49|0.52352
08:23:50|0.52352
08:23:51|0.52352
08:23:52|0.52352
08:23:53|0.52352
08:23:54|0.52352
08:23:55|0.52352
08:23:57|0.52352
08:23:58|0.52349
08:23:59|0.52353
08:24:00|0.52353
08:24:01|0.52353
08:24:02|0.52358
08:24:03|0.5236
08:24:04|0.5236
08:24:05|0.5236
08:24:06|0.5236
08:24:07|0.52331
08:24:08|0.52331
08:24:09|0.52331
08:24:10|0.52359
08:24:11|0.52359
08:24:12|0.52359
08:24:14|0.52359
08:24:14|0.52359
08:24:15|0.52359
08:24:17|0.52359
08:24:18|0.52359
08:24:19|0.52359
08:24:20|0.52335
08:24:21|0.52335
08:24:22|0.52316
08:24:23|0.52316
08:24:24|0.52316
08:24:25|0.52316
08:24:25|0.52316
08:24:26|0.52302
08:24:28|0.52302
08:24:29|0.52319
08:24:30|0.52319
08:24:31|0.52319
08:24:33|0.52319
08:24:33|0.52319
08:24:34|0.52319
08:24:35|0.52319
08:24:36|0.52319
08:24:38|0.52372
08:24:40|0.52372
08:24:41|0.52372
08:24:43|0.52379
08:24:43|0.52379
08:24:44|0.52379
08:24:45|0.52379
08:24:46|0.52379
08:24:47|0.52379
08:24:48|0.52379
08:24:49|0.52379
08:24:50|0.52379
08:24:52|0.523
08:24:53|0.523
08:24:54|0.52346
08:24:55|0.52346
08:24:57|0.52346
08:24:57|0.52346
08:24:58|0.52346
08:24:59|0.52346
08:25:00|0.52346
08:25:01|0.52356
08:25:02|0.52356
08:25:03|0.52356
08:25:04|0.52356
08:25:05|0.52356
08:25:07|0.52356
08:25:08|0.52356
08:25:09|0.52356
08:25:10|0.52356
08:25:10|0.52356
08:25:12|0.52356
08:25:12|0.52356
08:25:14|0.52356
08:25:15|0.52379
08:25:16|0.52379
08:25:17|0.52379
08:25:18|0.524
08:25:19|0.52432
08:25:20|0.52448
08:25:21|0.52448
08:25:22|0.52448
08:25:23|0.52448
08:25:24|0.52448
08:25:25|0.52448
08:25:26|0.52448
08:25:27|0.52448
08:25:28|0.52448
08:25:28|0.52448
08:25:30|0.52448
08:25:31|0.52448
08:25:32|0.52448
08:25:33|0.52448
08:25:34|0.52448
08:25:35|0.52448
08:25:36|0.52448
08:25:36|0.52448
08:25:38|0.52448
08:25:40|0.52448
08:25:40|0.52448
08:25:42|0.52448
08:25:43|0.52497
08:25:44|0.52528
08:25:45|0.52528
08:25:46|0.52544
08:25:47|0.52562
08:25:48|0.52562
08:25:49|0.52583
08:25:50|0.526
08:25:51|0.52616
08:25:53|0.52607
08:25:53|0.52607
08:25:54|0.52479
08:25:55|0.52456
08:25:56|0.52456
08:25:57|0.52456
08:25:58|0.52456
08:26:00|0.52456
08:26:01|0.52456
08:26:02|0.52506
08:26:03|0.52505
08:26:04|0.52468
08:26:05|0.52468
08:26:06|0.52468
08:26:07|0.52468
08:26:08|0.52468
08:26:09|0.52473
08:26:10|0.52473
08:26:11|0.525
08:26:11|0.52495
08:26:12|0.52494
08:26:13|0.52494
08:26:15|0.52498
08:26:16|0.52482
08:26:17|0.52483
08:26:18|0.52483
08:26:19|0.52483
08:26:20|0.52483
08:26:21|0.52483
08:26:22|0.52497
08:26:23|0.52497
08:26:24|0.52497
08:26:25|0.52497
08:26:27|0.52497
08:26:27|0.52497
08:26:28|0.52497
08:26:30|0.52497
08:26:31|0.52497
08:26:32|0.52497
08:26:34|0.52506
08:26:34|0.52506
08:26:35|0.52506
08:26:36|0.52506
08:26:37|0.52506
08:26:38|0.52506
08:26:41|0.5249
08:26:42|0.5249
08:26:44|0.5249
08:26:45|0.5249
08:26:46|0.52485
08:26:47|0.5248
08:26:48|0.5248
08:26:49|0.5248
08:26:50|0.5248
08:26:51|0.5248
08:26:52|0.5248
08:26:53|0.5248
08:26:54|0.5248
08:26:55|0.5248
08:26:56|0.5248
08:26:58|0.5248
08:26:58|0.5248
08:27:00|0.5248
08:27:01|0.5248
08:27:01|0.5248
08:27:02|0.5248
08:27:04|0.5248
08:27:04|0.52494
08:27:06|0.52494
08:27:07|0.52476
08:27:08|0.52476
08:27:08|0.52476
08:27:10|0.52476
08:27:10|0.52476
08:27:11|0.52476
08:27:13|0.52476
08:27:14|0.52476
08:27:15|0.52494
08:27:15|0.52494
08:27:16|0.52494
08:27:17|0.52494
08:27:19|0.52494
08:27:20|0.52494
08:27:21|0.52494
08:27:21|0.52494
08:27:23|0.52494
08:27:24|0.52494
08:27:24|0.52494
08:27:25|0.52527
08:27:26|0.52554
08:27:28|0.52554
08:27:28|0.52554
08:27:30|0.52554
08:27:30|0.52554
08:27:31|0.52597
08:27:33|0.52598
08:27:33|0.52597
08:27:35|0.52597
08:27:35|0.52597
08:27:37|0.52602
08:27:38|0.52602
08:27:38|0.52602
08:27:40|0.52602
08:27:42|0.52598
08:27:43|0.52598
08:27:44|0.52598
08:27:45|0.52598
08:27:46|0.52598
08:27:47|0.52598
08:27:49|0.52581
08:27:49|0.52581
08:27:50|0.52581
08:27:52|0.52581
08:27:52|0.52581
08:27:54|0.52581
08:27:55|0.52581
08:27:57|0.5262
08:27:57|0.5262
08:27:59|0.5262
08:27:59|0.5262
08:28:01|0.5262
08:28:02|0.52577
08:28:02|0.52577
08:28:04|0.52577
08:28:04|0.52555
08:28:05|0.52455
08:28:07|0.525
08:28:08|0.525
08:28:09|0.525
08:28:10|0.5252
08:28:11|0.52519
08:28:12|0.52492
08:28:13|0.52492
08:28:14|0.52531
08:28:15|0.52531
08:28:16|0.52544
08:28:17|0.52544
08:28:18|0.52544
08:28:20|0.52544
08:28:21|0.52544
08:28:21|0.52544
08:28:23|0.52544
08:28:23|0.52544
08:28:24|0.52544
08:28:26|0.52544
08:28:26|0.52523
08:28:27|0.52523
08:28:29|0.52523
08:28:29|0.52523
08:28:30|0.52523
08:28:31|0.52523
08:28:32|0.52523
08:28:34|0.52523
08:28:35|0.52573
08:28:36|0.52573
08:28:38|0.52573
08:28:38|0.52573
08:28:39|0.52573
08:28:40|0.52573
08:28:42|0.52525
08:28:44|0.52525
08:28:44|0.52525
08:28:45|0.52525
08:28:47|0.52525
08:28:48|0.52525
08:28:49|0.52525
08:28:50|0.52525
08:28:51|0.52525
08:28:52|0.52525
08:28:53|0.52525
08:28:54|0.52525
08:28:55|0.52525
08:28:57|0.52525
08:28:57|0.52525
08:28:58|0.52525
08:28:59|0.52525
08:29:00|0.52525
08:29:01|0.52525
08:29:02|0.52525
08:29:03|0.52525
08:29:04|0.52525
08:29:05|0.52558
08:29:07|0.52626
08:29:08|0.52626
08:29:08|0.52626
08:29:10|0.52626
08:29:11|0.52626
08:29:12|0.52626
08:29:13|0.52626
08:29:14|0.52626
08:29:16|0.52617
08:29:17|0.52618
08:29:18|0.52618
08:29:19|0.52618
08:29:20|0.5266
08:29:22|0.52644
08:29:22|0.52655
08:29:23|0.52655
08:29:24|0.52655
08:29:25|0.52655
08:29:26|0.52662
08:29:27|0.52662
08:29:28|0.52662
08:29:29|0.52662
08:29:30|0.52662
08:29:31|0.52662
08:29:32|0.52662
08:29:33|0.52662
08:29:34|0.52662
08:29:35|0.52723
08:29:36|0.52723
08:29:37|0.52726
08:29:39|0.52726
08:29:40|0.52726
08:29:40|0.52724
08:29:42|0.52723
08:29:44|0.52714
08:29:44|0.52723
08:29:46|0.52723
08:29:47|0.52723
08:29:48|0.52723
08:29:49|0.52724
08:29:51|0.52724
08:29:51|0.52715
08:29:52|0.52725
08:29:53|0.52725
08:29:54|0.52725
08:29:56|0.52709
08:29:57|0.52709
08:29:58|0.52702
08:29:59|0.52702
08:30:00|0.52702
08:30:00|0.52667
08:30:02|0.52687
08:30:03|0.52687
08:30:04|0.52687
08:30:05|0.52687
08:30:06|0.52656
08:30:07|0.52656
08:30:08|0.52656
08:30:09|0.52656
08:30:10|0.52671
08:30:11|0.52667
08:30:12|0.52631
08:30:13|0.52631
08:30:14|0.52631
08:30:15|0.52631
08:30:16|0.52631
08:30:17|0.52613
08:30:19|0.52613
08:30:19|0.52648
08:30:20|0.52648
08:30:21|0.52648
08:30:22|0.52648
08:30:23|0.52641
08:30:24|0.52641
08:30:25|0.52641
08:30:27|0.52641
08:30:27|0.52641
08:30:28|0.5264
08:30:29|0.5264
08:30:31|0.5264
08:30:31|0.5264
08:30:33|0.5264
08:30:34|0.52685
08:30:35|0.52652
08:30:35|0.52652
08:30:36|0.52652
08:30:37|0.52643
08:30:39|0.52643
08:30:39|0.52643
08:30:40|0.52641
08:30:41|0.52641
08:30:42|0.52641
08:30:44|0.52641
08:30:45|0.52641
08:30:46|0.52641
08:30:48|0.52641
08:30:49|0.52641
08:30:51|0.52641
08:30:52|0.52647
08:30:53|0.52647
08:30:54|0.52647
08:30:55|0.52647
08:30:57|0.52641
08:30:58|0.52641
08:30:59|0.52641
08:31:00|0.52641
08:31:00|0.52641
08:31:02|0.52617
08:31:03|0.52617
08:31:04|0.52617
08:31:05|0.52617
08:31:06|0.52655
08:31:07|0.52655
08:31:08|0.52655
08:31:09|0.52655
08:31:10|0.52655
08:31:11|0.52655
08:31:12|0.52655
08:31:13|0.52645
08:31:14|0.52645
08:31:15|0.52636
08:31:17|0.52643
08:31:18|0.52643
08:31:19|0.52643
08:31:19|0.52643
08:31:21|0.52643
08:31:21|0.52643
08:31:23|0.52643
08:31:23|0.52606
08:31:24|0.52622
08:31:26|0.52622
08:31:26|0.52622
08:31:28|0.52622
08:31:29|0.52622
08:31:29|0.52622
08:31:30|0.52595
08:31:31|0.52587
08:31:32|0.52587
08:31:34|0.52587
08:31:35|0.52587
08:31:36|0.52587
08:31:36|0.52587
08:31:37|0.52587
08:31:38|0.52587
08:31:39|0.52596
08:31:41|0.52596
08:31:41|0.52621
08:31:42|0.52621
08:31:44|0.52621
08:31:46|0.5262
08:31:47|0.5262
08:31:48|0.5262
08:31:49|0.5262
08:31:50|0.5262
08:31:51|0.5262
08:31:52|0.5262
08:31:53|0.5262
08:31:54|0.52606
08:31:55|0.52606
08:31:56|0.52606
08:31:57|0.52606
08:31:58|0.52587
08:31:59|0.52587
08:32:00|0.52587
08:32:01|0.52587
08:32:02|0.52587
08:32:04|0.52587
08:32:05|0.52587
08:32:06|0.52587
08:32:07|0.52587
08:32:08|0.52587
08:32:09|0.52587
08:32:10|0.52587
08:32:10|0.52587
08:32:12|0.52571
08:32:13|0.52571
08:32:14|0.52571
08:32:15|0.52571
08:32:16|0.52571
08:32:17|0.52571
08:32:18|0.52571
08:32:19|0.52571
08:32:20|0.52571
08:32:21|0.52571
08:32:22|0.52566
08:32:22|0.52566
08:32:23|0.52566
08:32:24|0.52566
08:32:26|0.52566
08:32:27|0.52566
08:32:28|0.52566
08:32:29|0.52566
08:32:30|0.52558
08:32:31|0.52558
08:32:32|0.52558
08:32:33|0.52558
08:32:34|0.52558
08:32:35|0.52558
08:32:36|0.52558
08:32:37|0.52558
08:32:38|0.52558
08:32:39|0.52594
08:32:40|0.52591
08:32:41|0.52591
08:32:42|0.52591
08:32:43|0.52591
08:32:45|0.52591
08:32:45|0.52591
08:32:46|0.52591
08:32:48|0.52591
08:32:49|0.52591
08:32:50|0.52591
08:32:51|0.52591
08:32:53|0.52591
08:32:54|0.52591
08:32:55|0.52591
08:32:56|0.52591
08:32:57|0.52591
08:32:57|0.52591
08:32:59|0.52591
08:33:00|0.52591
08:33:01|0.52591
08:33:02|0.52591
08:33:03|0.52602
08:33:04|0.52603
08:33:05|0.52603
08:33:06|0.52603
08:33:07|0.52603
08:33:08|0.52603
08:33:09|0.52603
08:33:10|0.52603
08:33:11|0.52603
08:33:13|0.52573
08:33:14|0.52573
08:33:15|0.52573
08:33:16|0.52573
08:33:17|0.52571
08:33:18|0.52571
08:33:19|0.52571
08:33:20|0.52573
08:33:20|0.52573
08:33:22|0.52573
08:33:23|0.52573
08:33:24|0.52573
08:33:24|0.52573
08:33:25|0.5255
08:33:27|0.52543
08:33:28|0.52543
08:33:29|0.52543
08:33:30|0.52543
08:33:31|0.52543
08:33:32|0.52543
08:33:33|0.52543
08:33:34|0.52543
08:33:35|0.52543
08:33:36|0.52543
08:33:36|0.52543
08:33:38|0.52543
08:33:39|0.52543
08:33:40|0.52543
08:33:41|0.52511
08:33:42|0.52511
08:33:42|0.52511
08:33:44|0.52511
08:33:45|0.5251
08:33:46|0.5251
08:33:47|0.5251
08:33:48|0.52507
08:33:50|0.52495
08:33:51|0.52495
08:33:53|0.52495
08:33:54|0.52495
08:33:54|0.52502
08:33:55|0.52502
08:33:57|0.52502
08:33:58|0.52468
08:33:59|0.52468
08:34:00|0.52468
08:34:01|0.52468
08:34:02|0.52468
08:34:04|0.52468
08:34:04|0.52468
08:34:06|0.52468
08:34:07|0.52449
08:34:08|0.52468
08:34:10|0.5245
08:34:10|0.5245
08:34:12|0.5245
08:34:12|0.5245
08:34:13|0.5245
08:34:14|0.5245
08:34:15|0.5245
08:34:16|0.5245
08:34:17|0.52372
08:34:18|0.52372
08:34:19|0.52372
08:34:20|0.52344
08:34:21|0.52331
08:34:22|0.52311
08:34:23|0.52283
08:34:24|0.52288
08:34:25|0.52288
08:34:26|0.52288
08:34:27|0.52333
08:34:28|0.52333
08:34:29|0.52333
08:34:31|0.52333
08:34:32|0.52333
08:34:32|0.52388
08:34:34|0.52364
08:34:35|0.52364
08:34:36|0.52364
08:34:37|0.52364
08:34:39|0.52364
08:34:39|0.52364
08:34:40|0.52364
08:34:41|0.52364
08:34:42|0.52364
08:34:43|0.52364
08:34:44|0.52364
08:34:45|0.52364
08:34:47|0.52364
08:34:48|0.52364
08:34:49|0.52364
08:34:51|0.52364
08:34:52|0.52364
08:34:54|0.52291
08:34:55|0.52291
08:34:55|0.52291
08:34:57|0.52299
08:34:58|0.52299
08:34:58|0.52299
08:34:59|0.52299
08:35:00|0.52299
08:35:01|0.52299
08:35:03|0.52299
08:35:05|0.52302
08:35:05|0.52288
08:35:06|0.52288
08:35:07|0.52288
08:35:08|0.52288
08:35:09|0.52288
08:35:10|0.52288
08:35:11|0.52288
08:35:13|0.52288
08:35:13|0.52238
08:35:14|0.52238
08:35:15|0.52238
08:35:16|0.52238
08:35:17|0.52286
08:35:18|0.52247
08:35:20|0.52247
08:35:20|0.52247
08:35:21|0.52247
08:35:22|0.52247
08:35:23|0.52247
08:35:24|0.52222
08:35:25|0.52207
08:35:26|0.52207
08:35:27|0.52207
08:35:28|0.52207
08:35:29|0.52233
08:35:30|0.52275
08:35:31|0.52275
08:35:32|0.52275
08:35:33|0.52275
08:35:34|0.52275
08:35:35|0.52208
08:35:36|0.52208
08:35:37|0.52208
08:35:38|0.52208
08:35:39|0.52186
08:35:40|0.52132
08:35:42|0.52166
08:35:42|0.52129
08:35:43|0.5215
08:35:44|0.52152
08:35:45|0.52125
08:35:47|0.52125
08:35:49|0.52125
08:35:50|0.52121
08:35:51|0.52121
08:35:53|0.52107
08:35:54|0.52107
08:35:55|0.52107
08:35:55|0.52107
08:35:57|0.52107
08:35:58|0.52143
08:35:59|0.52143
08:36:00|0.52105
08:36:01|0.52105
08:36:02|0.52105
08:36:03|0.52105
08:36:04|0.52105
08:36:05|0.52108
08:36:06|0.52108
08:36:07|0.52108
08:36:08|0.52108
08:36:09|0.52108
08:36:10|0.52108
08:36:11|0.52108
08:36:12|0.52108
08:36:13|0.52084
08:36:14|0.52084
08:36:15|0.52167
08:36:16|0.5216
08:36:17|0.5216
08:36:18|0.52119
08:36:19|0.52119
08:36:20|0.52171
08:36:21|0.52171
08:36:22|0.52171
08:36:24|0.52214
08:36:25|0.52233
08:36:26|0.52233
08:36:27|0.52233
08:36:28|0.52253
08:36:29|0.52231
08:36:30|0.52231
08:36:30|0.52231
08:36:32|0.52231
08:36:32|0.52201
08:36:33|0.52201
08:36:34|0.52201
08:36:36|0.52201
08:36:37|0.52201
08:36:39|0.52165
08:36:39|0.52165
08:36:40|0.52164
08:36:41|0.52126
08:36:42|0.52126
08:36:43|0.52126
08:36:44|0.52126
08:36:45|0.52126
08:36:46|0.52126
08:36:47|0.52126
08:36:49|0.52161
08:36:50|0.52161
08:36:51|0.52161
08:36:53|0.52225
08:36:53|0.52225
08:36:54|0.52225
08:36:55|0.52224
08:36:56|0.52224
08:36:57|0.52224
08:36:58|0.52194
08:36:59|0.52194
08:37:01|0.52232
08:37:02|0.52232
08:37:03|0.52232
08:37:04|0.52232
08:37:05|0.52203
08:37:06|0.52203
08:37:07|0.52221
08:37:08|0.52221
08:37:09|0.52265
08:37:10|0.52265
08:37:11|0.52265
08:37:12|0.52265
08:37:13|0.52265
08:37:14|0.52265
08:37:15|0.52231
08:37:16|0.52249
08:37:17|0.5228
08:37:18|0.5228
08:37:20|0.5228
08:37:20|0.5228
08:37:22|0.5228
08:37:22|0.5228
08:37:24|0.5228
08:37:25|0.5228
08:37:26|0.5228
08:37:27|0.52244
08:37:27|0.5227
08:37:28|0.5227
08:37:30|0.5227
08:37:31|0.5227
08:37:31|0.5227
08:37:33|0.5223
08:37:33|0.5223
08:37:34|0.5223
08:37:36|0.5223
08:37:37|0.5223
08:37:38|0.5227
08:37:39|0.52203
08:37:40|0.52213
08:37:41|0.52213
08:37:42|0.52208
08:37:42|0.52215
08:37:44|0.52215
08:37:45|0.52215
08:37:46|0.52215
08:37:47|0.5223
08:37:48|0.5223
08:37:49|0.52247
08:37:50|0.52247
08:37:51|0.52213
08:37:52|0.52213
08:37:53|0.52213
08:37:55|0.52213
08:37:56|0.52213
08:37:57|0.52213
08:37:58|0.52231
08:37:59|0.52231
08:38:00|0.52213
08:38:02|0.52213
08:38:03|0.52213
08:38:04|0.52213
08:38:05|0.52215
08:38:06|0.52213
08:38:08|0.52208
08:38:08|0.52213
08:38:10|0.52213
08:38:10|0.52213
08:38:11|0.52213
08:38:13|0.52213
08:38:14|0.52213
08:38:14|0.52269
08:38:15|0.52269
08:38:16|0.52269
08:38:18|0.52269
08:38:19|0.52269
08:38:19|0.52269
08:38:20|0.52269
08:38:21|0.52269
08:38:22|0.52269
08:38:24|0.52269
08:38:24|0.52269
08:38:25|0.52269
08:38:27|0.52289
08:38:28|0.52405
08:38:28|0.52405
08:38:30|0.52363
08:38:31|0.52363
08:38:32|0.52363
08:38:33|0.52363
08:38:34|0.52363
08:38:35|0.52363
08:38:36|0.52363
08:38:37|0.52363
08:38:38|0.52354
08:38:39|0.52354
08:38:40|0.52354
08:38:41|0.5229
08:38:42|0.5229
08:38:43|0.5229
08:38:44|0.5229
08:38:45|0.5229
08:38:46|0.5229
08:38:47|0.52296
08:38:48|0.52296
08:38:49|0.52296
08:38:51|0.52296
08:38:51|0.52296
08:38:52|0.52296
08:38:53|0.52353
08:38:54|0.52353
08:38:55|0.52353
08:38:57|0.52353
08:38:58|0.52353
08:38:59|0.52296
08:39:00|0.52296
08:39:01|0.52296
08:39:02|0.52296
08:39:03|0.52256
08:39:04|0.52223
08:39:06|0.52229
08:39:07|0.52229
08:39:08|0.52229
08:39:09|0.52229
08:39:10|0.52229
08:39:11|0.52229
08:39:12|0.52229
08:39:13|0.52229
08:39:14|0.52229
08:39:15|0.52229
08:39:16|0.52229
08:39:17|0.52229
08:39:18|0.52229
08:39:19|0.52229
08:39:20|0.52229
08:39:21|0.52229
08:39:22|0.52307
08:39:23|0.52333
08:39:24|0.5231
08:39:25|0.5231
08:39:26|0.52333
08:39:27|0.52333
08:39:28|0.52333
08:39:29|0.52333
08:39:30|0.52333
08:39:31|0.52333
08:39:32|0.52333
08:39:33|0.52333
08:39:34|0.52333
08:39:35|0.52333
08:39:36|0.52333
08:39:37|0.52333
08:39:38|0.52333
08:39:39|0.52333
08:39:40|0.52333
08:39:41|0.52333
08:39:42|0.52333
08:39:43|0.52333
08:39:44|0.5233
08:39:45|0.5233
08:39:46|0.52286
08:39:47|0.52286
08:39:48|0.52286
08:39:49|0.52286
08:39:50|0.52377
08:39:52|0.52357
08:39:53|0.52357
08:39:54|0.52357
08:39:55|0.52357
08:39:55|0.52357
08:39:57|0.52357
08:39:57|0.52357
08:39:59|0.52326
08:39:59|0.52326
08:40:01|0.52289
08:40:03|0.52289
08:40:04|0.52341
08:40:05|0.52341
08:40:06|0.52341
08:40:07|0.52341
08:40:09|0.52341
08:40:10|0.52341
08:40:11|0.5233
08:40:12|0.5233
08:40:13|0.5235
08:40:14|0.5235
08:40:15|0.5235
08:40:17|0.52352
08:40:18|0.52352
08:40:19|0.52352
08:40:20|0.52352
08:40:21|0.52352
08:40:22|0.52352
08:40:23|0.52352
08:40:24|0.52352
08:40:25|0.52352
08:40:26|0.52352
08:40:28|0.52357
08:40:29|0.52357
08:40:29|0.52357
08:40:30|0.52357
08:40:31|0.52379
08:40:33|0.52413
08:40:34|0.52401
08:40:34|0.52401
08:40:35|0.52372
08:40:36|0.52372
08:40:37|0.52372
08:40:39|0.52372
08:40:39|0.52372
08:40:41|0.52372
08:40:41|0.52299
08:40:42|0.52266
08:40:43|0.52266
08:40:45|0.52266
08:40:45|0.52266
08:40:46|0.52263
08:40:47|0.52272
08:40:48|0.52264
08:40:49|0.52264
08:40:51|0.52264
08:40:52|0.52225
08:40:53|0.5223
08:40:55|0.52239
08:40:56|0.52239
08:40:58|0.52337
08:40:59|0.52335
08:41:00|0.52335
08:41:01|0.52317
08:41:02|0.52289
08:41:03|0.52289
08:41:04|0.52289
08:41:05|0.52289
08:41:06|0.52289
08:41:07|0.52289
08:41:09|0.52289
08:41:10|0.52303
08:41:11|0.52359
08:41:12|0.52359
08:41:12|0.52359
08:41:14|0.52343
08:41:15|0.5235
08:41:16|0.5235
08:41:16|0.5235
08:41:18|0.5235
08:41:19|0.52378
08:41:20|0.52378
08:41:21|0.52378
08:41:22|0.52378
08:41:23|0.52367
08:41:24|0.52367
08:41:25|0.52394
08:41:26|0.52394
08:41:28|0.52394
08:41:28|0.52394
08:41:29|0.52365
08:41:30|0.52365
08:41:31|0.52343
08:41:32|0.52343
08:41:33|0.52343
08:41:34|0.52343
08:41:36|0.52372
08:41:36|0.52372
08:41:37|0.52372
08:41:38|0.52389
08:41:39|0.52373
08:41:40|0.52394
08:41:41|0.52393
08:41:42|0.52406
08:41:43|0.52406
08:41:44|0.52348
08:41:45|0.52348
08:41:46|0.52348
08:41:47|0.52359
08:41:48|0.52342
08:41:49|0.52342
08:41:50|0.52342
08:41:51|0.52342
08:41:53|0.52342
08:41:55|0.52365
08:41:56|0.52365
08:41:57|0.52365
08:41:58|0.52365
08:42:00|0.52365
08:42:01|0.5235
08:42:03|0.52373
08:42:04|0.52365
08:42:05|0.52399
08:42:06|0.52399
08:42:07|0.52399
08:42:08|0.52399
08:42:09|0.52387
08:42:10|0.52387
08:42:11|0.52387
08:42:12|0.52387
08:42:13|0.52387
08:42:14|0.52387
08:42:15|0.52387
08:42:16|0.52387
08:42:17|0.52387
08:42:18|0.52387
08:42:19|0.52387
08:42:20|0.52387
08:42:21|0.52387
08:42:22|0.52387
08:42:23|0.52387
08:42:24|0.52377
08:42:25|0.52377
08:42:26|0.52377
08:42:27|0.52377
08:42:29|0.52377
08:42:30|0.52385
08:42:30|0.52385
08:42:32|0.52385
08:42:32|0.5237
08:42:34|0.5237
08:42:34|0.5237
08:42:36|0.5237
08:42:37|0.5237
08:42:38|0.5237
08:42:38|0.5237
08:42:40|0.5237
08:42:41|0.5237
08:42:42|0.52346
08:42:43|0.52345
08:42:44|0.52345
08:42:44|0.52345
08:42:46|0.52345
08:42:47|0.52345
08:42:48|0.52341
08:42:48|0.52345
08:42:50|0.52346
08:42:51|0.52346
08:42:52|0.52346
08:42:53|0.52346
08:42:55|0.52346
08:42:56|0.52315
08:42:57|0.52317
08:42:59|0.52322
08:42:59|0.52322
08:43:01|0.52322
08:43:03|0.52322
08:43:03|0.52322
08:43:04|0.52322
08:43:05|0.52327
08:43:06|0.52327
08:43:07|0.52289
08:43:08|0.52259
08:43:09|0.52259
08:43:10|0.52259
08:43:12|0.52259
08:43:12|0.52259
08:43:13|0.52259
08:43:14|0.52273
08:43:15|0.52273
08:43:17|0.52273
08:43:18|0.52273
08:43:19|0.52273
08:43:20|0.52273
08:43:21|0.52273
08:43:22|0.52273
08:43:23|0.52273
08:43:24|0.52273
08:43:25|0.52273
08:43:26|0.52273
08:43:27|0.52273
08:43:28|0.52273
08:43:29|0.52269
08:43:30|0.52269
08:43:32|0.52269
08:43:32|0.52269
08:43:34|0.52269
08:43:35|0.52269
08:43:35|0.52269
08:43:36|0.5233
08:43:37|0.5233
08:43:38|0.5233
08:43:39|0.5233
08:43:40|0.5233
08:43:41|0.5233
08:43:42|0.5233
08:43:43|0.5233
08:43:45|0.5233
08:43:45|0.5233
08:43:47|0.5233
08:43:47|0.5233
08:43:48|0.5233
08:43:50|0.5233
08:43:50|0.5233
08:43:52|0.5233
08:43:52|0.5233
08:43:54|0.5233
08:43:55|0.52316
08:43:57|0.52316
08:43:57|0.52316
08:43:59|0.52316
08:44:00|0.52315
08:44:01|0.52333
08:44:03|0.52333
08:44:03|0.52333
08:44:04|0.52333
08:44:06|0.52333
08:44:07|0.52333
08:44:08|0.52315
08:44:09|0.52315
08:44:10|0.52315
08:44:11|0.52315
08:44:13|0.52315
08:44:14|0.52315
08:44:15|0.52315
08:44:16|0.52305
08:44:17|0.52305
08:44:18|0.52305
08:44:19|0.52252
08:44:20|0.52252
08:44:21|0.52252
08:44:22|0.52252
08:44:23|0.52262
08:44:24|0.52262
08:44:25|0.52245
08:44:26|0.5223
08:44:27|0.5223
08:44:28|0.5223
08:44:29|0.5223
08:44:30|0.5223
08:44:31|0.5223
08:44:33|0.5223
08:44:33|0.52242
08:44:34|0.52242
08:44:35|0.52242
08:44:36|0.52242
08:44:37|0.52242
08:44:38|0.52242
08:44:40|0.52294
08:44:41|0.52294
08:44:42|0.52294
08:44:42|0.52294
08:44:43|0.52294
08:44:44|0.52294
08:44:46|0.52294
08:44:47|0.52294
08:44:48|0.52294
08:44:49|0.52294
08:44:50|0.52294
08:44:51|0.52294
08:44:52|0.52294
08:44:53|0.52294
08:44:54|0.52294
08:44:54|0.52294
08:44:57|0.52294
08:44:58|0.52282
08:45:00|0.5227
08:45:00|0.5227
08:45:02|0.5227
08:45:04|0.5227
08:45:04|0.5227
08:45:05|0.5227
08:45:06|0.5227
08:45:07|0.52242
08:45:08|0.52242
08:45:09|0.52242
08:45:10|0.52242
08:45:11|0.52242
08:45:12|0.52242
08:45:13|0.52242
08:45:14|0.52242
08:45:15|0.52242
08:45:16|0.52242
08:45:17|0.52242
08:45:18|0.52242
08:45:19|0.52242
08:45:20|0.52242
08:45:21|0.52242
08:45:22|0.52274
08:45:23|0.52274
08:45:24|0.52274
08:45:25|0.52274
08:45:26|0.52274
08:45:27|0.52274
08:45:28|0.52274
08:45:29|0.52296
08:45:30|0.52296
08:45:31|0.52284
08:45:32|0.52284
08:45:33|0.52284
08:45:34|0.52284
08:45:35|0.52284
08:45:36|0.52284
08:45:38|0.52284
08:45:38|0.52284
08:45:39|0.52284
08:45:40|0.52284
08:45:41|0.52284
08:45:42|0.52284
08:45:43|0.52284
08:45:44|0.52284
08:45:45|0.52284
08:45:47|0.52284
08:45:48|0.52284
08:45:49|0.52284
08:45:49|0.52315
08:45:50|0.5233
08:45:51|0.5233
08:45:53|0.5233
08:45:54|0.5233
08:45:55|0.5233
08:45:56|0.5233
08:45:58|0.5233
08:45:58|0.5233
08:46:00|0.52313
08:46:01|0.52327
08:46:02|0.52324
08:46:04|0.52324
08:46:04|0.52324
08:46:05|0.52324
08:46:06|0.52324
08:46:07|0.52324
08:46:08|0.52335
08:46:09|0.52316
08:46:10|0.52335
08:46:11|0.52335
08:46:12|0.52336
08:46:13|0.52336
08:46:14|0.52336
08:46:15|0.52336
08:46:17|0.52349
08:46:17|0.52356
08:46:19|0.52335
08:46:20|0.52335
08:46:21|0.52335
08:46:22|0.52335
08:46:23|0.52335
08:46:23|0.52335
08:46:25|0.52335
08:46:26|0.52335
08:46:27|0.52317
08:46:28|0.52317
08:46:29|0.52335
08:46:30|0.52307
08:46:30|0.52328
08:46:32|0.52328
08:46:33|0.52327
08:46:34|0.5233
08:46:35|0.52331
08:46:36|0.52331
08:46:37|0.52328
08:46:38|0.52328
08:46:39|0.52328
08:46:40|0.52304
08:46:40|0.52327
08:46:42|0.52327
08:46:42|0.52327
08:46:44|0.52327
08:46:44|0.52326
08:46:46|0.52326
08:46:47|0.5233
08:46:47|0.5233
08:46:48|0.5233
08:46:50|0.5233
08:46:51|0.5233
08:46:52|0.5233
08:46:53|0.52319
08:46:54|0.52328
08:46:54|0.52328
08:46:56|0.52328
08:46:58|0.52329
08:46:58|0.5233
08:47:00|0.5233
08:47:02|0.5233
08:47:02|0.5233
08:47:03|0.5233
08:47:04|0.52331
08:47:05|0.52331
08:47:07|0.52331
08:47:08|0.52331
08:47:09|0.52331
08:47:10|0.52331
08:47:11|0.52331
08:47:12|0.52277
08:47:13|0.52317
08:47:14|0.52317
08:47:15|0.52317
08:47:16|0.52317
08:47:17|0.52317
08:47:18|0.52317
08:47:20|0.52317
08:47:21|0.52317
08:47:22|0.52331
08:47:22|0.52331
08:47:23|0.52331
08:47:25|0.52325
08:47:26|0.52327
08:47:27|0.52331
08:47:28|0.52331
08:47:29|0.52331
08:47:29|0.52331
08:47:31|0.52331
08:47:32|0.52331
08:47:33|0.52331
08:47:34|0.52331
08:47:35|0.52242
08:47:36|0.52236
08:47:37|0.52236
08:47:38|0.52211
08:47:39|0.52234
08:47:40|0.52274
08:47:41|0.52267
08:47:42|0.52267
08:47:43|0.52267
08:47:44|0.522
08:47:45|0.522
08:47:46|0.52202
08:47:47|0.52202
08:47:48|0.52202
08:47:49|0.52164
08:47:50|0.52164
08:47:51|0.52164
08:47:52|0.52164
08:47:53|0.52164
08:47:54|0.52108
08:47:55|0.52108
08:47:56|0.52062
08:47:57|0.52139
08:47:59|0.52139
08:48:00|0.52153
08:48:01|0.52153
08:48:02|0.52205
08:48:03|0.52189
08:48:04|0.52189
08:48:05|0.52189
08:48:06|0.52189
08:48:07|0.52189
08:48:08|0.52192
08:48:09|0.52207
08:48:10|0.52207
08:48:11|0.52207
08:48:12|0.52207
08:48:13|0.52207
08:48:14|0.52207
08:48:15|0.52207
08:48:17|0.52207
08:48:17|0.52163
08:48:18|0.5224
08:48:19|0.52233
08:48:20|0.52233
08:48:21|0.52221
08:48:22|0.52221
08:48:24|0.52221
08:48:24|0.52221
08:48:25|0.52163
08:48:26|0.52163
08:48:27|0.52163
08:48:28|0.52163
08:48:29|0.52163
08:48:30|0.52246
08:48:31|0.52246
08:48:32|0.52246
08:48:33|0.52246
08:48:35|0.52287
08:48:35|0.52287
08:48:36|0.52287
08:48:37|0.52287
08:48:38|0.52287
08:48:39|0.52287
08:48:40|0.52287
08:48:41|0.52287
08:48:42|0.52287
08:48:43|0.52287
08:48:44|0.52287
08:48:45|0.52281
08:48:46|0.52281
08:48:47|0.52281
08:48:48|0.52281
08:48:49|0.52272
08:48:50|0.52272
08:48:51|0.52268
08:48:52|0.52268
08:48:53|0.52284
08:48:54|0.52284
08:48:55|0.52284
08:48:56|0.52284
08:48:57|0.52284
08:48:59|0.52284
08:49:00|0.52284
08:49:01|0.5228
08:49:02|0.5228
08:49:03|0.52282
08:49:04|0.52284
08:49:06|0.52284
08:49:06|0.52284
08:49:07|0.52284
08:49:08|0.52284
08:49:09|0.52284
08:49:10|0.52284
08:49:11|0.52284
08:49:12|0.5233
08:49:13|0.5233
08:49:14|0.5233
08:49:15|0.52239
08:49:16|0.52239
08:49:17|0.52239
08:49:19|0.52239
08:49:20|0.52299
08:49:21|0.52299
08:49:22|0.52299
08:49:23|0.52299
08:49:24|0.52299
08:49:24|0.52232
08:49:26|0.52241
08:49:27|0.52241
08:49:28|0.52241
08:49:29|0.52241
08:49:30|0.52241
08:49:31|0.522
08:49:31|0.522
08:49:33|0.52214
08:49:33|0.52214
08:49:34|0.52214
08:49:36|0.52201
08:49:37|0.52201
08:49:38|0.52201
08:49:39|0.52201
08:49:40|0.52201
08:49:41|0.52201
08:49:41|0.52201
08:49:43|0.52201
08:49:44|0.52201
08:49:45|0.52201
08:49:46|0.52201
08:49:48|0.52201
08:49:48|0.52201
08:49:49|0.52201
08:49:50|0.52201
08:49:51|0.52201
08:49:52|0.52201
08:49:53|0.52201
08:49:54|0.52201
08:49:55|0.52201
08:49:56|0.52201
08:49:58|0.52201
08:50:00|0.52201
08:50:01|0.52201
08:50:02|0.52216
08:50:03|0.52216
08:50:05|0.52216
08:50:06|0.52216
08:50:07|0.52216
08:50:08|0.52216
08:50:09|0.52216
08:50:10|0.52216
08:50:11|0.52216
08:50:12|0.52216
08:50:12|0.52206
08:50:14|0.52206
08:50:15|0.52206
08:50:15|0.52206
08:50:17|0.52206
08:50:19|0.52268
08:50:19|0.52268
08:50:20|0.52268
08:50:21|0.52268
08:50:22|0.52268
08:50:23|0.52286
08:50:24|0.52268
08:50:25|0.52268
08:50:26|0.52268
08:50:27|0.52297
08:50:28|0.52297
08:50:29|0.52297
08:50:30|0.52297
08:50:31|0.52316
08:50:32|0.52316
08:50:33|0.52316
08:50:34|0.52316
08:50:35|0.52335
08:50:36|0.52335
08:50:37|0.52335
08:50:38|0.52388
08:50:39|0.52388
08:50:40|0.52388
08:50:41|0.52388
08:50:42|0.52388
08:50:43|0.52388
08:50:44|0.52388
08:50:45|0.52388
08:50:46|0.52388
08:50:47|0.52354
08:50:48|0.52354
08:50:49|0.52378
08:50:50|0.52378
08:50:51|0.52378
08:50:52|0.52378
08:50:53|0.52378
08:50:54|0.52378
08:50:55|0.52378
08:50:56|0.52387
08:50:57|0.52387
08:50:58|0.52387
08:50:59|0.52387
08:51:01|0.52389
08:51:02|0.52381
08:51:03|0.52381
08:51:03|0.52312
08:51:05|0.52312
08:51:07|0.52312
08:51:07|0.52406
08:51:08|0.52404
08:51:09|0.52404
08:51:10|0.52404
08:51:12|0.52404
08:51:12|0.5241
08:51:13|0.5241
08:51:14|0.52405
08:51:15|0.52405
08:51:16|0.52405
08:51:17|0.52405
08:51:18|0.52405
08:51:19|0.52431
08:51:20|0.52447
08:51:21|0.52447
08:51:22|0.52426
08:51:24|0.52405
08:51:25|0.52405
08:51:26|0.52405
08:51:27|0.52405
08:51:28|0.52405
08:51:29|0.52405
08:51:30|0.52338
08:51:31|0.52338
08:51:32|0.52338
08:51:33|0.52338
08:51:34|0.52338
08:51:35|0.52338
08:51:36|0.52338
08:51:37|0.52338
08:51:38|0.52367
08:51:39|0.52367
08:51:40|0.52367
08:51:41|0.52367
08:51:42|0.52367
08:51:43|0.52367
08:51:44|0.52367
08:51:45|0.52367
08:51:46|0.52348
08:51:47|0.52348
08:51:48|0.52348
08:51:49|0.52331
08:51:50|0.52331
08:51:51|0.52331
08:51:52|0.52331
08:51:53|0.52331
08:51:54|0.52331
08:51:55|0.52331
08:51:56|0.52331
08:51:57|0.52331
08:51:58|0.52338
08:51:59|0.52338
08:52:00|0.52338
08:52:02|0.52338
08:52:02|0.52338
08:52:03|0.52338
08:52:05|0.52338
08:52:06|0.52338
08:52:07|0.52338
08:52:09|0.52381
08:52:09|0.52381
08:52:10|0.52381
08:52:11|0.52381
08:52:12|0.52381
08:52:14|0.52381
08:52:15|0.52381
08:52:16|0.52381
08:52:17|0.52381
08:52:18|0.52381
08:52:19|0.52381
08:52:20|0.52381
08:52:22|0.52381
08:52:23|0.52381
08:52:24|0.52381
08:52:25|0.52404
08:52:26|0.52404
08:52:27|0.52404
08:52:27|0.52404
08:52:29|0.52404
08:52:30|0.52404
08:52:31|0.52404
08:52:31|0.52404
08:52:33|0.52404
08:52:34|0.52404
08:52:35|0.52404
08:52:36|0.52404
08:52:36|0.52404
08:52:38|0.52404
08:52:38|0.52365
08:52:39|0.52365
08:52:41|0.52365
08:52:42|0.52365
08:52:43|0.52365
08:52:44|0.52365
08:52:44|0.52365
08:52:45|0.52365
08:52:47|0.52365
08:52:48|0.52365
08:52:49|0.52365
08:52:50|0.52365
08:52:51|0.52365
08:52:52|0.52365
08:52:53|0.52365
08:52:54|0.52365
08:52:55|0.52365
08:52:56|0.52365
08:52:57|0.52365
08:52:58|0.52365
08:52:59|0.52365
08:53:00|0.52365
08:53:00|0.52365
08:53:03|0.52378
08:53:04|0.52378
08:53:05|0.52378
08:53:06|0.52378
08:53:08|0.52378
08:53:08|0.52378
08:53:09|0.52378
08:53:11|0.52365
08:53:12|0.52365
08:53:13|0.52355
08:53:14|0.52355
08:53:15|0.52355
08:53:16|0.52355
08:53:17|0.52355
08:53:18|0.52355
08:53:19|0.52355
08:53:20|0.52355
08:53:21|0.52355
08:53:22|0.52355
08:53:23|0.52355
08:53:25|0.52355
08:53:25|0.52327
08:53:26|0.52327
08:53:27|0.52327
08:53:28|0.52327
08:53:29|0.52327
08:53:30|0.52327
08:53:31|0.52327
08:53:32|0.52324
08:53:33|0.52308
08:53:34|0.52308
08:53:35|0.52308
08:53:36|0.52308
08:53:37|0.52308
08:53:38|0.52308
08:53:39|0.52308
08:53:40|0.52308
08:53:41|0.52308
08:53:42|0.52308
08:53:43|0.52308
08:53:44|0.52308
08:53:45|0.52308
08:53:46|0.52308
08:53:47|0.52308
08:53:48|0.5225
08:53:49|0.5225
08:53:50|0.5225
08:53:51|0.5225
08:53:52|0.5225
08:53:53|0.5225
08:53:54|0.5225
08:53:55|0.5225
08:53:56|0.52216
08:53:57|0.52216
08:53:58|0.52216
08:53:59|0.52216
08:54:00|0.52216
08:54:01|0.52216
08:54:03|0.52171
08:54:05|0.52171
08:54:05|0.52171
08:54:06|0.52171
08:54:07|0.52171
08:54:09|0.52171
08:54:10|0.52171
08:54:11|0.52171
08:54:13|0.52171
08:54:13|0.52211
08:54:14|0.52211
08:54:15|0.52211
08:54:16|0.52211
08:54:17|0.52171
08:54:18|0.52211
08:54:19|0.52211
08:54:20|0.52229
08:54:21|0.52211
08:54:22|0.52211
08:54:24|0.52211
08:54:25|0.52211
08:54:26|0.52211
08:54:27|0.52211
08:54:28|0.52211
08:54:29|0.52211
08:54:29|0.52282
08:54:31|0.523
08:54:32|0.52291
08:54:33|0.52291
08:54:34|0.52291
08:54:35|0.52291
08:54:36|0.52291
08:54:37|0.52271
08:54:38|0.52271
08:54:39|0.52271
08:54:41|0.52271
08:54:41|0.52271
08:54:42|0.52271
08:54:43|0.52271
08:54:44|0.52183
08:54:45|0.52183
08:54:46|0.52183
08:54:47|0.52183
08:54:48|0.52183
08:54:49|0.52183
08:54:50|0.52183
08:54:51|0.52183
08:54:53|0.52183
08:54:54|0.52183
08:54:55|0.52183
08:54:56|0.52183
08:54:57|0.52183
08:54:58|0.52181
08:54:59|0.52253
08:55:00|0.52253
08:55:01|0.52253
08:55:01|0.52253
08:55:02|0.52253
08:55:03|0.52253
08:55:06|0.52253
08:55:06|0.52253
08:55:08|0.52253
08:55:09|0.52253
08:55:10|0.52194
08:55:11|0.52194
08:55:13|0.52159
08:55:13|0.52159
08:55:14|0.52159
08:55:15|0.52207
08:55:17|0.52207
08:55:18|0.52207
08:55:20|0.52207
08:55:20|0.52207
08:55:21|0.52207
08:55:22|0.52207
08:55:23|0.52207
08:55:24|0.52207
08:55:25|0.52196
08:55:26|0.52196
08:55:27|0.52196
08:55:28|0.52196
08:55:29|0.52196
08:55:30|0.52196
08:55:31|0.52196
08:55:32|0.52196
08:55:33|0.52196
08:55:34|0.52197
08:55:35|0.52197
08:55:36|0.52197
08:55:37|0.5223
08:55:38|0.5223
08:55:39|0.5223
08:55:40|0.5223
08:55:41|0.5223
08:55:42|0.5223
08:55:43|0.5223
08:55:44|0.5223
08:55:45|0.5223
08:55:46|0.5223
08:55:47|0.5223
08:55:48|0.5223
08:55:49|0.5223
08:55:50|0.52277
08:55:51|0.52261
08:55:52|0.52275
08:55:53|0.52275
08:55:54|0.52275
08:55:55|0.52275
08:55:56|0.52275
08:55:57|0.52273
08:55:58|0.52273
08:55:59|0.52273
08:56:00|0.52273
08:56:01|0.52275
08:56:02|0.52275
08:56:03|0.52275
08:56:05|0.52275
08:56:07|0.52275
08:56:07|0.52275
08:56:08|0.52275
08:56:10|0.52275
08:56:11|0.52274
08:56:12|0.52274
08:56:13|0.52274
08:56:14|0.52274
08:56:15|0.52274
08:56:16|0.52274
08:56:17|0.52274
08:56:18|0.52274
08:56:19|0.52274
08:56:20|0.52273
08:56:21|0.523
08:56:22|0.523
08:56:23|0.523
08:56:24|0.523
08:56:25|0.523
08:56:26|0.523
08:56:27|0.523
08:56:28|0.523
08:56:29|0.523
08:56:30|0.523
08:56:31|0.523
08:56:32|0.52262
08:56:33|0.52262
08:56:34|0.52262
08:56:35|0.52262
08:56:36|0.52262
08:56:36|0.52236
08:56:38|0.52236
08:56:39|0.52236
08:56:40|0.52236
08:56:41|0.52236
08:56:42|0.52236
08:56:43|0.52236
08:56:45|0.52236
08:56:45|0.52236
08:56:46|0.52181
08:56:47|0.52181
08:56:49|0.52206
08:56:49|0.52206
08:56:51|0.52206
08:56:52|0.52206
08:56:53|0.52206
08:56:54|0.52197
08:56:55|0.52197
08:56:56|0.52197
08:56:57|0.52201
08:56:58|0.52201
08:56:59|0.52201
08:57:00|0.52201
08:57:01|0.52201
08:57:03|0.52201
08:57:03|0.52159
08:57:04|0.52159
08:57:06|0.52159
08:57:07|0.52143
08:57:09|0.52143
08:57:10|0.52129
08:57:12|0.52129
08:57:12|0.52125
08:57:14|0.52138
08:57:15|0.52165
08:57:16|0.52224
08:57:17|0.52214
08:57:18|0.52198
08:57:19|0.52198
08:57:20|0.52198
08:57:21|0.52199
08:57:22|0.52197
08:57:22|0.52197
08:57:24|0.52197
08:57:25|0.52183
08:57:26|0.52183
08:57:27|0.52183
08:57:28|0.52162
08:57:29|0.52188
08:57:30|0.52234
08:57:31|0.52234
08:57:32|0.52234
08:57:33|0.52256
08:57:34|0.52256
08:57:35|0.52256
08:57:36|0.52256
08:57:37|0.52256
08:57:37|0.52214
08:57:39|0.52214
08:57:40|0.52214
08:57:41|0.52214
08:57:42|0.52214
08:57:43|0.52214
08:57:44|0.52214
08:57:45|0.52214
08:57:46|0.52214
08:57:47|0.52214
08:57:48|0.52276
08:57:49|0.52276
08:57:50|0.52276
08:57:51|0.52276
08:57:52|0.52195
08:57:53|0.52216
08:57:54|0.52216
08:57:55|0.52216
08:57:56|0.52216
08:57:57|0.52216
08:57:58|0.52216
08:57:59|0.52216
08:58:00|0.52216
08:58:02|0.52216
08:58:02|0.52216
08:58:04|0.52216
08:58:05|0.52221
08:58:06|0.52221
08:58:08|0.52221
08:58:09|0.52221
08:58:10|0.52221
08:58:11|0.52221
08:58:12|0.52221
08:58:13|0.52215
08:58:13|0.52215
08:58:15|0.52215
08:58:16|0.52215
08:58:17|0.52215
08:58:17|0.52215
08:58:19|0.52197
08:58:20|0.52197
08:58:21|0.52197
08:58:22|0.52197
08:58:22|0.52197
08:58:24|0.52197
08:58:25|0.52197
08:58:26|0.52197
08:58:27|0.52197
08:58:27|0.52197
08:58:29|0.52197
08:58:30|0.52215
08:58:31|0.52215
08:58:32|0.52215
08:58:33|0.52215
08:58:34|0.52215
08:58:35|0.52215
08:58:35|0.52215
08:58:37|0.52215
08:58:38|0.52215
08:58:39|0.52215
08:58:40|0.52177
08:58:41|0.52177
08:58:42|0.52177
08:58:43|0.52176
08:58:44|0.52195
08:58:45|0.52195
08:58:46|0.52195
08:58:47|0.52195
08:58:48|0.52195
08:58:49|0.52195
08:58:49|0.52189
08:58:51|0.52189
08:58:52|0.52189
08:58:53|0.52189
08:58:54|0.52189
08:58:55|0.52189
08:58:56|0.52189
08:58:57|0.52189
08:58:58|0.52238
08:58:59|0.52263
08:58:59|0.52263
08:59:01|0.52263
08:59:02|0.52263
08:59:03|0.52281
08:59:04|0.52267
08:59:05|0.52267
08:59:06|0.52267
08:59:06|0.52267
08:59:09|0.52267
08:59:09|0.52267
08:59:10|0.52267
08:59:12|0.52286
08:59:13|0.52286
08:59:14|0.52286
08:59:15|0.52286
08:59:16|0.52286
08:59:17|0.52286
08:59:18|0.52286
08:59:19|0.52274
08:59:20|0.52274
08:59:21|0.52274
08:59:22|0.52274
08:59:23|0.52274
08:59:24|0.52274
08:59:25|0.52274
08:59:26|0.52274
08:59:27|0.52274
08:59:28|0.52274
08:59:29|0.52274
08:59:30|0.52274
08:59:31|0.52274
08:59:32|0.52274
08:59:33|0.52274
08:59:34|0.52274
08:59:35|0.52274
08:59:36|0.52274
08:59:37|0.52296
08:59:38|0.52296
08:59:39|0.52296
08:59:40|0.52263
08:59:41|0.52263
08:59:42|0.52263
08:59:43|0.52263
08:59:44|0.52263
08:59:45|0.52263
08:59:46|0.52285
08:59:47|0.52285
08:59:48|0.52285
08:59:49|0.52285
08:59:50|0.52285
08:59:51|0.52285
08:59:52|0.52274
08:59:53|0.52274
08:59:54|0.52274
08:59:55|0.52274
08:59:56|0.52274
08:59:57|0.52274
08:59:58|0.52274
08:59:59|0.52274
09:00:00|0.52274
09:00:01|0.52274
09:00:02|0.52314
09:00:03|0.52363
09:00:04|0.52324
09:00:05|0.52324
09:00:06|0.52329
09:00:07|0.52329
09:00:09|0.52329
09:00:09|0.52329
09:00:10|0.52329
09:00:12|0.52329
09:00:13|0.52329
09:00:14|0.52329
09:00:16|0.52329
09:00:17|0.52329
09:00:18|0.52332
09:00:19|0.52332
09:00:20|0.52316
09:00:21|0.52316
09:00:22|0.52316
09:00:24|0.52316
09:00:25|0.52316
09:00:25|0.52316
09:00:26|0.52316
09:00:27|0.523
09:00:29|0.523
09:00:29|0.523
09:00:30|0.523
09:00:31|0.523
09:00:33|0.523
09:00:34|0.523
09:00:35|0.523
09:00:36|0.523
09:00:37|0.523
09:00:38|0.523
09:00:39|0.523
09:00:40|0.523
09:00:41|0.523
09:00:42|0.52281
09:00:43|0.52281
09:00:44|0.52281
09:00:45|0.52281
09:00:46|0.52281
09:00:47|0.52281
09:00:48|0.52281
09:00:49|0.52281
09:00:50|0.52281
09:00:51|0.52281
09:00:52|0.52281
09:00:53|0.52281
09:00:54|0.52281
09:00:55|0.52281
09:00:56|0.52281
09:00:57|0.52281
09:00:58|0.52272
09:00:59|0.523
09:01:00|0.523
09:01:01|0.52298
09:01:02|0.52279
09:01:03|0.52279
09:01:04|0.52279
09:01:05|0.52279
09:01:06|0.52279
09:01:07|0.52279
09:01:08|0.52279
09:01:09|0.52279
09:01:11|0.52279
09:01:12|0.52279
09:01:13|0.52279
09:01:15|0.52279
09:01:15|0.52215
09:01:17|0.52211
09:01:18|0.52251
09:01:19|0.52217
09:01:20|0.52217
09:01:21|0.52217
09:01:22|0.52171
09:01:23|0.52171
09:01:24|0.52171
09:01:26|0.52171
09:01:27|0.52171
09:01:28|0.52171
09:01:28|0.52171
09:01:29|0.52171
09:01:30|0.52171
09:01:31|0.52171
09:01:32|0.52171
09:01:34|0.52171
09:01:35|0.52171
09:01:36|0.52171
09:01:37|0.52158
09:01:38|0.52145
09:01:39|0.52117
09:01:40|0.52128
09:01:41|0.52128
09:01:42|0.52128
09:01:43|0.52128
09:01:45|0.52102
09:01:46|0.52088
09:01:47|0.52062
09:01:48|0.52062
09:01:48|0.52062
09:01:50|0.52062
09:01:50|0.52062
09:01:52|0.52046
09:01:52|0.52046
09:01:53|0.52046
09:01:55|0.52046
09:01:55|0.52046
09:01:56|0.52019
09:01:57|0.52
09:01:59|0.51999
09:01:59|0.52
09:02:01|0.52
09:02:01|0.52
09:02:02|0.52
09:02:04|0.52
09:02:05|0.52
09:02:05|0.52
09:02:06|0.52
09:02:07|0.5208
09:02:08|0.5208
09:02:10|0.52077
09:02:11|0.52077
09:02:12|0.52069
09:02:13|0.51996
09:02:14|0.52065
09:02:15|0.52065
09:02:17|0.52065
09:02:18|0.52065
09:02:18|0.52065
09:02:20|0.52089
09:02:21|0.52069
09:02:21|0.52069
09:02:22|0.5209
09:02:24|0.52032
09:02:24|0.52043
09:02:26|0.52019
09:02:27|0.52019
09:02:28|0.52019
09:02:29|0.52014
09:02:30|0.52014
09:02:31|0.52014
09:02:33|0.52006
09:02:33|0.52006
09:02:34|0.52006
09:02:35|0.52006
09:02:36|0.52007
09:02:37|0.5203
09:02:38|0.5203
09:02:39|0.5203
09:02:40|0.5203
09:02:41|0.5203
09:02:42|0.5203
09:02:43|0.5203
09:02:44|0.5203
09:02:46|0.5203
09:02:47|0.5203
09:02:48|0.5203
09:02:48|0.52004
09:02:50|0.52
09:02:51|0.52
09:02:52|0.52
09:02:53|0.52
09:02:54|0.52
09:02:54|0.52009
09:02:56|0.52009
09:02:57|0.52009
09:02:59|0.52009
09:02:59|0.52009
09:03:00|0.52009
09:03:01|0.52009
09:03:02|0.5204
09:03:03|0.5204
09:03:04|0.5204
09:03:06|0.5204
09:03:07|0.5204
09:03:08|0.52064
09:03:09|0.52064
09:03:10|0.52064
09:03:12|0.52064
09:03:13|0.52058
09:03:15|0.52058
09:03:15|0.52058
09:03:16|0.52058
09:03:17|0.52022
09:03:18|0.52056
09:03:19|0.52057
09:03:20|0.52072
09:03:21|0.52072
09:03:22|0.52072
09:03:23|0.52072
09:03:24|0.52072
09:03:25|0.52072
09:03:26|0.52039
09:03:28|0.52039
09:03:29|0.52039
09:03:30|0.52039
09:03:31|0.52039
09:03:32|0.52039
09:03:33|0.52024
09:03:34|0.52024
09:03:36|0.52024
09:03:36|0.52024
09:03:38|0.52024
09:03:38|0.52024
09:03:40|0.51992
09:03:41|0.51992
09:03:41|0.51992
09:03:43|0.51992
09:03:43|0.51992
09:03:44|0.51992
09:03:45|0.51992
09:03:46|0.51992
09:03:48|0.51992
09:03:48|0.51992
09:03:49|0.5199
09:03:50|0.5199
09:03:51|0.5199
09:03:53|0.52002
09:03:53|0.52022
09:03:54|0.52022
09:03:55|0.52022
09:03:57|0.52022
09:03:57|0.52011
09:03:58|0.52011
09:04:00|0.52011
09:04:00|0.52
09:04:01|0.52022
09:04:03|0.52011
09:04:03|0.52011
09:04:05|0.52062
09:04:06|0.5207
09:04:06|0.5207
09:04:08|0.5207
09:04:08|0.5207
09:04:09|0.5207
09:04:11|0.5207
09:04:13|0.52043
09:04:13|0.52043
09:04:15|0.52043
09:04:16|0.52043
09:04:17|0.52123
09:04:19|0.52123
09:04:19|0.52123
09:04:20|0.52123
09:04:21|0.52123
09:04:22|0.52123
09:04:23|0.52123
09:04:24|0.52123
09:04:25|0.5207
09:04:26|0.5207
09:04:27|0.5207
09:04:28|0.5207
09:04:30|0.5207
09:04:31|0.5207
09:04:32|0.5207
09:04:33|0.5207
09:04:34|0.52022
09:04:35|0.52026
09:04:36|0.52058
09:04:37|0.52061
09:04:38|0.52083
09:04:39|0.52074
09:04:40|0.52074
09:04:41|0.52074
09:04:42|0.52074
09:04:43|0.52074
09:04:44|0.52074
09:04:45|0.52074
09:04:46|0.52074
09:04:47|0.52074
09:04:48|0.52093
09:04:49|0.52064
09:04:50|0.52087
09:04:51|0.52087
09:04:52|0.52087
09:04:53|0.521
09:04:54|0.521
09:04:55|0.521
09:04:56|0.521
09:04:57|0.521
09:04:58|0.52154
09:04:59|0.52151
09:05:00|0.52151
09:05:01|0.52165
09:05:02|0.52165
09:05:03|0.52165
09:05:04|0.52183
09:05:05|0.52183
09:05:06|0.52197
09:05:07|0.52174
09:05:08|0.52174
09:05:09|0.52174
09:05:10|0.52129
09:05:11|0.52129
09:05:13|0.52129
09:05:14|0.52129
09:05:15|0.52101
09:05:17|0.52101
09:05:17|0.52101
09:05:18|0.52101
09:05:19|0.52101
09:05:20|0.52101
09:05:21|0.52101
09:05:22|0.52101
09:05:23|0.52101
09:05:24|0.52101
09:05:25|0.52101
09:05:26|0.52101
09:05:28|0.5214
09:05:28|0.5214
09:05:29|0.5214
09:05:30|0.5214
09:05:31|0.5214
09:05:33|0.5214
09:05:33|0.5214
09:05:34|0.5214
09:05:36|0.5214
09:05:38|0.5214
09:05:38|0.52138
09:05:40|0.52138
09:05:41|0.52138
09:05:42|0.52138
09:05:43|0.52138
09:05:44|0.52138
09:05:45|0.52138
09:05:47|0.52138
09:05:48|0.52138
09:05:49|0.52138
09:05:50|0.52138
09:05:50|0.52138
09:05:51|0.52138
09:05:52|0.52138
09:05:53|0.52138
09:05:54|0.52138
09:05:56|0.52138
09:05:56|0.52138
09:05:57|0.52138
09:05:59|0.52096
09:06:00|0.52096
09:06:01|0.52096
09:06:02|0.52096
09:06:04|0.52096
09:06:04|0.52096
09:06:05|0.52096
09:06:06|0.52061
09:06:07|0.52061
09:06:08|0.52061
09:06:10|0.5208
09:06:10|0.5208
09:06:11|0.5208
09:06:13|0.5208
09:06:15|0.5208
09:06:16|0.5208
09:06:18|0.5208
09:06:18|0.5208
09:06:19|0.5208
09:06:20|0.52101
09:06:22|0.52113
09:06:23|0.52114
09:06:25|0.52114
09:06:25|0.52114
09:06:27|0.52114
09:06:27|0.52114
09:06:29|0.52114
09:06:29|0.5205
09:06:31|0.5205
09:06:31|0.5205
09:06:32|0.5205
09:06:33|0.5205
09:06:35|0.5205
09:06:35|0.5205
09:06:36|0.5205
09:06:38|0.5205
09:06:39|0.52088
09:06:41|0.52088
09:06:41|0.52088
09:06:42|0.52078
09:06:43|0.52025
09:06:44|0.52025
09:06:45|0.52025
09:06:46|0.52025
09:06:47|0.52025
09:06:48|0.52025
09:06:49|0.52044
09:06:50|0.52044
09:06:51|0.52044
09:06:52|0.52044
09:06:53|0.52044
09:06:54|0.52044
09:06:55|0.52044
09:06:56|0.52044
09:06:57|0.52044
09:06:58|0.52044
09:07:00|0.52044
09:07:01|0.52044
09:07:02|0.52044
09:07:03|0.52044
09:07:05|0.52044
09:07:05|0.52044
09:07:06|0.52044
09:07:07|0.52044
09:07:08|0.52123
09:07:09|0.52123
09:07:10|0.52123
09:07:11|0.52123
09:07:12|0.52123
09:07:14|0.52093
09:07:16|0.52093
09:07:17|0.52073
09:07:19|0.52073
09:07:19|0.52073
09:07:20|0.52073
09:07:21|0.52001
09:07:22|0.52001
09:07:23|0.52001
09:07:24|0.52001
09:07:26|0.52053
09:07:27|0.52053
09:07:27|0.5204
09:07:29|0.5204
09:07:30|0.5204
09:07:31|0.5204
09:07:32|0.5204
09:07:33|0.52037
09:07:34|0.52037
09:07:35|0.52037
09:07:36|0.52037
09:07:38|0.52037
09:07:39|0.52022
09:07:40|0.52004
09:07:41|0.52004
09:07:42|0.52004
09:07:43|0.52004
09:07:44|0.52004
09:07:45|0.52004
09:07:46|0.52004
09:07:47|0.52004
09:07:49|0.52004
09:07:49|0.52004
09:07:50|0.51935
09:07:51|0.51959
09:07:52|0.51949
09:07:53|0.51949
09:07:54|0.51949
09:07:55|0.51949
09:07:56|0.51949
09:07:57|0.51949
09:07:58|0.51949
09:07:59|0.51951
09:08:00|0.51951
09:08:01|0.51951
09:08:02|0.51951
09:08:03|0.51951
09:08:04|0.51951
09:08:05|0.51951
09:08:06|0.51928
09:08:07|0.51928
09:08:08|0.51921
09:08:09|0.51921
09:08:10|0.51979
09:08:11|0.51967
09:08:12|0.51972
09:08:13|0.51972
09:08:15|0.5193
09:08:16|0.5193
09:08:17|0.5193
09:08:19|0.51956
09:08:20|0.51944
09:08:21|0.51944
09:08:22|0.51944
09:08:23|0.5197
09:08:24|0.5197
09:08:26|0.5197
09:08:27|0.5197
09:08:27|0.5197
09:08:28|0.5197
09:08:30|0.51955
09:08:31|0.51955
09:08:32|0.51955
09:08:33|0.51955
09:08:34|0.51955
09:08:35|0.51955
09:08:36|0.51955
09:08:37|0.51955
09:08:38|0.51955
09:08:39|0.51955
09:08:40|0.51955
09:08:41|0.51955
09:08:42|0.51955
09:08:43|0.51955
09:08:44|0.5196
09:08:45|0.5196
09:08:46|0.5196
09:08:47|0.51955
09:08:48|0.51982
09:08:49|0.51982
09:08:50|0.51973
09:08:51|0.51973
09:08:52|0.51964
09:08:53|0.51973
09:08:54|0.51973
09:08:55|0.51973
09:08:56|0.51973
09:08:57|0.51973
09:08:58|0.51973
09:08:59|0.51973
09:09:00|0.51973
09:09:01|0.51973
09:09:02|0.51973
09:09:03|0.51973
09:09:04|0.51973
09:09:05|0.51973
09:09:06|0.51973
09:09:07|0.52019
09:09:08|0.52017
09:09:09|0.52017
09:09:10|0.52017
09:09:11|0.52
09:09:12|0.52
09:09:13|0.52014
09:09:14|0.52
09:09:16|0.52
09:09:17|0.52017
09:09:18|0.52017
09:09:19|0.52017
09:09:20|0.52017
09:09:21|0.52017
09:09:22|0.52017
09:09:23|0.52017
09:09:24|0.52017
09:09:25|0.52017
09:09:26|0.52017
09:09:27|0.52017
09:09:28|0.52017
09:09:29|0.52011
09:09:30|0.52011
09:09:31|0.52011
09:09:32|0.52001
09:09:33|0.52001
09:09:34|0.52001
09:09:35|0.52001
09:09:37|0.52001
09:09:37|0.52001
09:09:39|0.52113
09:09:40|0.52113
09:09:41|0.52113
09:09:42|0.52048
09:09:43|0.52048
09:09:44|0.5205
09:09:45|0.5205
09:09:46|0.5205
09:09:47|0.5205
09:09:48|0.52047
09:09:49|0.52047
09:09:50|0.52047
09:09:51|0.52047
09:09:52|0.52047
09:09:53|0.52047
09:09:54|0.52047
09:09:55|0.52047
09:09:56|0.52047
09:09:57|0.52047
09:09:58|0.52047
09:09:59|0.52047
09:10:00|0.52045
09:10:01|0.52047
09:10:02|0.52047
09:10:03|0.52047
09:10:04|0.52047
09:10:05|0.52047
09:10:06|0.52047
09:10:07|0.52047
09:10:08|0.52047
09:10:09|0.52047
09:10:10|0.52047
09:10:11|0.52047
09:10:12|0.52047
09:10:13|0.52047
09:10:14|0.52047
09:10:15|0.52047
09:10:17|0.52038
09:10:18|0.52038
09:10:21|0.52038
09:10:22|0.52038
09:10:23|0.52038
09:10:24|0.52038
09:10:26|0.52038
09:10:26|0.52047
09:10:27|0.52047
09:10:28|0.52047
09:10:29|0.52047
09:10:30|0.52047
09:10:31|0.52047
09:10:32|0.52047
09:10:34|0.5206
09:10:34|0.5206
09:10:36|0.5206
09:10:37|0.5206
09:10:38|0.51992
09:10:39|0.51988
09:10:39|0.51988
09:10:40|0.51988
09:10:41|0.51988
09:10:44|0.51981
09:10:44|0.51981
09:10:45|0.51981
09:10:46|0.51981
09:10:47|0.51981
09:10:49|0.52015
09:10:50|0.52015
09:10:51|0.52015
09:10:52|0.52015
09:10:52|0.52015
09:10:54|0.52015
09:10:55|0.51943
09:10:56|0.51954
09:10:57|0.51954
09:10:58|0.51964
09:10:59|0.51964
09:11:00|0.51964
09:11:01|0.51964
09:11:02|0.51964
09:11:03|0.51964
09:11:04|0.51964
09:11:05|0.51964
09:11:06|0.51964
09:11:07|0.51964
09:11:09|0.52013
09:11:09|0.52013
09:11:10|0.52013
09:11:11|0.51956
09:11:12|0.51982
09:11:13|0.51972
09:11:14|0.51972
09:11:15|0.51972
09:11:17|0.51972
09:11:18|0.51972
09:11:20|0.51972
09:11:20|0.51972
09:11:22|0.51945
09:11:23|0.51945
09:11:24|0.51946
09:11:25|0.51903
09:11:26|0.51903
09:11:27|0.51903
09:11:28|0.51903
09:11:29|0.51915
09:11:31|0.51915
09:11:31|0.51915
09:11:32|0.51916
09:11:33|0.51916
09:11:34|0.51916
09:11:35|0.51918
09:11:36|0.51913
09:11:37|0.519
09:11:39|0.519
09:11:39|0.519
09:11:41|0.519
09:11:42|0.519
09:11:43|0.519
09:11:43|0.5188
09:11:45|0.5188
09:11:46|0.5188
09:11:47|0.5188
09:11:48|0.51877
09:11:49|0.5188
09:11:50|0.51881
09:11:51|0.51881
09:11:52|0.51881
09:11:53|0.5188
09:11:54|0.5188
09:11:55|0.5188
09:11:56|0.5188
09:11:56|0.5188
09:11:58|0.5188
09:11:59|0.5188
09:12:00|0.5188
09:12:01|0.5188
09:12:02|0.5188
09:12:04|0.5188
09:12:04|0.5188
09:12:05|0.51874
09:12:06|0.51874
09:12:07|0.51814
09:12:08|0.51837
09:12:09|0.51783
09:12:10|0.51783
09:12:11|0.51831
09:12:12|0.51831
09:12:13|0.518
09:12:14|0.51784
09:12:15|0.51784
09:12:17|0.51797
09:12:19|0.51797
09:12:19|0.51797
09:12:21|0.51799
09:12:22|0.51808
09:12:23|0.51807
09:12:25|0.51807
09:12:25|0.51807
09:12:26|0.51889
09:12:27|0.51889
09:12:28|0.51889
09:12:29|0.51888
09:12:30|0.51869
09:12:32|0.51967
09:12:33|0.51926
09:12:34|0.51926
09:12:35|0.51926
09:12:36|0.51923
09:12:37|0.51923
09:12:38|0.51924
09:12:39|0.51924
09:12:40|0.51924
09:12:41|0.51924
09:12:42|0.51924
09:12:43|0.51924
09:12:44|0.51924
09:12:45|0.5197
09:12:46|0.51963
09:12:47|0.51963
09:12:48|0.51963
09:12:49|0.51945
09:12:50|0.51947
09:12:51|0.51947
09:12:52|0.51947
09:12:53|0.51947
09:12:54|0.51949
09:12:55|0.51949
09:12:56|0.51949
09:12:57|0.51949
09:12:58|0.51925
09:12:59|0.51913
09:13:00|0.51916
09:13:01|0.51916
09:13:02|0.51916
09:13:03|0.51933
09:13:04|0.51933
09:13:05|0.51933
09:13:06|0.51981
09:13:07|0.51869
09:13:08|0.51869
09:13:09|0.51869
09:13:10|0.51881
09:13:11|0.51886
09:13:12|0.51886
09:13:13|0.51886
09:13:14|0.51886
09:13:15|0.51906
09:13:16|0.51906
09:13:17|0.51912
09:13:19|0.51912
09:13:20|0.51912
09:13:21|0.51912
09:13:22|0.51912
09:13:23|0.51916
09:13:25|0.51918
09:13:26|0.51932
09:13:28|0.51932
09:13:29|0.51978
09:13:29|0.51978
09:13:31|0.51978
09:13:32|0.5196
09:13:33|0.51966
09:13:34|0.51966
09:13:35|0.51966
09:13:36|0.51966
09:13:37|0.51958
09:13:38|0.51958
09:13:39|0.51958
09:13:40|0.51958
09:13:41|0.51943
09:13:42|0.51943
09:13:43|0.51943
09:13:44|0.51943
09:13:45|0.51943
09:13:47|0.51943
09:13:47|0.51943
09:13:48|0.51943
09:13:49|0.51943
09:13:50|0.51943
09:13:51|0.51943
09:13:53|0.51943
09:13:54|0.51943
09:13:54|0.51943
09:13:57|0.51943
09:13:57|0.51943
09:13:58|0.5194
09:13:59|0.5194
09:14:00|0.5194
09:14:01|0.5194
09:14:02|0.51956
09:14:03|0.51956
09:14:04|0.51956
09:14:05|0.51956
09:14:06|0.51956
09:14:07|0.51956
09:14:08|0.51956
09:14:09|0.51958
09:14:10|0.51958
09:14:11|0.52008
09:14:12|0.51994
09:14:13|0.51994
09:14:14|0.51994
09:14:15|0.51994
09:14:16|0.51994
09:14:17|0.51994
09:14:19|0.5199
09:14:21|0.5199
09:14:22|0.51955
09:14:23|0.51955
09:14:23|0.51955
09:14:25|0.51955
09:14:26|0.51955
09:14:27|0.51955
09:14:29|0.51955
09:14:29|0.51955
09:14:30|0.51955
09:14:31|0.51955
09:14:32|0.51955
09:14:33|0.51955
09:14:34|0.51955
09:14:35|0.51955
09:14:36|0.51955
09:14:37|0.51955
09:14:38|0.51955
09:14:39|0.51955
09:14:40|0.51936
09:14:41|0.51936
09:14:42|0.51936
09:14:43|0.51936
09:14:44|0.51936
09:14:46|0.51936
09:14:46|0.51936
09:14:47|0.51936
09:14:48|0.51936
09:14:49|0.51936
09:14:51|0.51936
09:14:52|0.51936
09:14:53|0.51936
09:14:54|0.51936
09:14:55|0.51936
09:14:56|0.51936
09:14:57|0.51936
09:14:58|0.51936
09:14:59|0.51936
09:15:00|0.51936
09:15:02|0.51936
09:15:02|0.51936
09:15:03|0.51936
09:15:04|0.51936
09:15:05|0.51863
09:15:06|0.51863
09:15:07|0.51863
09:15:08|0.51863
09:15:10|0.51863
09:15:11|0.51863
09:15:11|0.519
09:15:12|0.519
09:15:13|0.519
09:15:14|0.519
09:15:15|0.519
09:15:16|0.51915
09:15:17|0.51915
09:15:19|0.51915
09:15:20|0.5189
09:15:21|0.5189
09:15:23|0.51886
09:15:23|0.51886
09:15:25|0.51886
09:15:26|0.51886
09:15:27|0.51886
09:15:28|0.51886
09:15:29|0.51838
09:15:30|0.51838
09:15:31|0.51838
09:15:32|0.51838
09:15:33|0.51829
09:15:34|0.51822
09:15:35|0.51822
09:15:36|0.51822
09:15:37|0.51822
09:15:38|0.51822
09:15:39|0.51822
09:15:40|0.51822
09:15:41|0.51822
09:15:42|0.51822
09:15:43|0.51822
09:15:44|0.51822
09:15:45|0.51822
09:15:46|0.51822
09:15:47|0.51822
09:15:48|0.51779
09:15:49|0.51759
09:15:50|0.51759
09:15:52|0.51759
09:15:52|0.51759
09:15:53|0.51783
09:15:54|0.51802
09:15:55|0.51802
09:15:57|0.51802
09:15:57|0.51796
09:15:59|0.51796
09:15:59|0.51788
09:16:00|0.51769
09:16:01|0.51769
09:16:03|0.51769
09:16:04|0.51769
09:16:04|0.51772
09:16:05|0.51772
09:16:07|0.51772
09:16:08|0.51772
09:16:09|0.51772
09:16:10|0.51772
09:16:10|0.51772
09:16:11|0.51772
09:16:13|0.51759
09:16:14|0.51759
09:16:14|0.51759
09:16:16|0.51781
09:16:17|0.51781
09:16:17|0.51781
09:16:18|0.51781
09:16:19|0.51781
09:16:21|0.51792
09:16:23|0.51792
09:16:23|0.51792
09:16:24|0.51792
09:16:26|0.51753
09:16:27|0.51753
09:16:28|0.51753
09:16:29|0.51753
09:16:30|0.51753
09:16:31|0.51753
09:16:33|0.51818
09:16:33|0.51818
09:16:35|0.51834
09:16:36|0.51834
09:16:36|0.51855
09:16:37|0.51855
09:16:38|0.51855
09:16:40|0.51855
09:16:40|0.51855
09:16:42|0.51875
09:16:43|0.51875
09:16:44|0.51875
09:16:45|0.51875
09:16:46|0.51875
09:16:47|0.51875
09:16:48|0.51875
09:16:49|0.51875
09:16:50|0.51875
09:16:51|0.51875
09:16:52|0.51875
09:16:53|0.51875
09:16:54|0.51875
09:16:55|0.51875
09:16:56|0.51875
09:16:57|0.51875
09:16:58|0.51875
09:16:59|0.51875
09:17:00|0.51875
09:17:01|0.51875
09:17:02|0.51875
09:17:03|0.51875
09:17:04|0.51875
09:17:05|0.51875
09:17:06|0.51875
09:17:07|0.51898
09:17:08|0.51863
09:17:09|0.51863
09:17:10|0.51863
09:17:11|0.51863
09:17:12|0.51863
09:17:13|0.51863
09:17:14|0.51863
09:17:15|0.51863
09:17:16|0.51855
09:17:17|0.51818
09:17:18|0.51818
09:17:19|0.51818
09:17:20|0.51818
09:17:21|0.51818
09:17:23|0.51818
09:17:24|0.51818
09:17:25|0.51818
09:17:27|0.51818
09:17:27|0.51818
09:17:28|0.51818
09:17:30|0.51818
09:17:31|0.51818
09:17:32|0.51818
09:17:33|0.51818
09:17:34|0.51818
09:17:35|0.51818
09:17:36|0.51818
09:17:37|0.51818
09:17:38|0.51818
09:17:39|0.51818
09:17:40|0.51818
09:17:41|0.51818
09:17:42|0.51818
09:17:43|0.51818
09:17:44|0.51818
09:17:45|0.51847
09:17:46|0.51909
09:17:48|0.51909
09:17:48|0.51909
09:17:50|0.51909
09:17:51|0.51909
09:17:52|0.51909
09:17:53|0.51909
09:17:54|0.51909
09:17:54|0.51909
09:17:55|0.5192
09:17:57|0.5192
09:17:58|0.5192
09:17:58|0.5192
09:17:59|0.5192
09:18:01|0.5192
09:18:02|0.5192
09:18:02|0.5192
09:18:04|0.51893
09:18:04|0.51893
09:18:05|0.51893
09:18:07|0.51897
09:18:08|0.51897
09:18:08|0.51897
09:18:10|0.51897
09:18:10|0.51897
09:18:12|0.51897
09:18:13|0.51897
09:18:14|0.51895
09:18:15|0.51895
09:18:16|0.51895
09:18:17|0.51895
09:18:18|0.51895
09:18:19|0.51895
09:18:20|0.51891
09:18:21|0.51891
09:18:22|0.51891
09:18:23|0.51909
09:18:25|0.51909
09:18:26|0.51995
09:18:28|0.5194
09:18:28|0.5194
09:18:30|0.5194
09:18:31|0.5194
09:18:33|0.5194
09:18:34|0.5194
09:18:36|0.51914
09:18:37|0.51914
09:18:38|0.51914
09:18:39|0.51914
09:18:39|0.51914
09:18:41|0.51914
09:18:42|0.51914
09:18:43|0.51914
09:18:44|0.51906
09:18:45|0.51906
09:18:45|0.51906
09:18:47|0.51906
09:18:48|0.51906
09:18:49|0.51906
09:18:50|0.51906
09:18:51|0.51906
09:18:51|0.51906
09:18:52|0.51906
09:18:54|0.51906
09:18:55|0.51941
09:18:55|0.51941
09:18:56|0.51941
09:18:57|0.51941
09:18:59|0.51941
09:18:59|0.51941
09:19:01|0.51973
09:19:01|0.51973
09:19:03|0.52072
09:19:03|0.52072
09:19:04|0.51921
09:19:05|0.51933
09:19:06|0.51933
09:19:07|0.51923
09:19:09|0.51923
09:19:10|0.51923
09:19:11|0.51923
09:19:11|0.51923
09:19:13|0.51923
09:19:14|0.5191
09:19:15|0.5191
09:19:16|0.5191
09:19:17|0.5191
09:19:18|0.5191
09:19:18|0.5191
09:19:20|0.5191
09:19:20|0.5191
09:19:21|0.5191
09:19:22|0.5191
09:19:24|0.51877
09:19:26|0.51905
09:19:27|0.51905
09:19:27|0.51905
09:19:29|0.51905
09:19:30|0.51905
09:19:31|0.51878
09:19:33|0.51878
09:19:34|0.51878
09:19:35|0.51878
09:19:35|0.51878
09:19:36|0.51878
09:19:38|0.51878
09:19:39|0.51878
09:19:40|0.51878
09:19:41|0.51878
09:19:41|0.51878
09:19:43|0.51878
09:19:44|0.51878
09:19:45|0.51878
09:19:46|0.51878
09:19:46|0.51878
09:19:48|0.51878
09:19:49|0.51878
09:19:49|0.51878
09:19:51|0.51886
09:19:52|0.51941
09:19:53|0.51941
09:19:54|0.51941
09:19:54|0.51941
09:19:55|0.51941
09:19:57|0.51941
09:19:58|0.51941
09:19:59|0.51941
09:19:59|0.51941
09:20:01|0.51941
09:20:02|0.51941
09:20:02|0.51944
09:20:04|0.51944
09:20:04|0.51935
09:20:05|0.51935
09:20:06|0.51935
09:20:07|0.51935
09:20:08|0.51925
09:20:10|0.51925
09:20:11|0.51924
09:20:11|0.51924
09:20:13|0.51924
09:20:13|0.51924
09:20:15|0.51924
09:20:16|0.51924
09:20:16|0.51924
09:20:17|0.51924
09:20:18|0.51924
09:20:19|0.51924
09:20:20|0.51924
09:20:22|0.51926
09:20:22|0.51952
09:20:23|0.51952
09:20:24|0.51938
09:20:26|0.51938
09:20:28|0.51938
09:20:29|0.51938
09:20:31|0.51938
09:20:32|0.51938
09:20:33|0.51938
09:20:34|0.51938
09:20:35|0.51938
09:20:36|0.51938
09:20:37|0.51938
09:20:37|0.51938
09:20:38|0.51938
09:20:39|0.51938
09:20:40|0.51938
09:20:41|0.51938
09:20:43|0.51938
09:20:43|0.51938
09:20:45|0.51938
09:20:46|0.51863
09:20:46|0.51863
09:20:47|0.51863
09:20:49|0.51863
09:20:49|0.51883
09:20:51|0.51883
09:20:51|0.51883
09:20:52|0.51895
09:20:53|0.51862
09:20:54|0.51862
09:20:55|0.51862
09:20:57|0.51862
09:20:57|0.51862
09:20:58|0.51862
09:21:00|0.51862
09:21:00|0.51862
09:21:02|0.51846
09:21:02|0.51829
09:21:03|0.51829
09:21:04|0.51829
09:21:05|0.51863
09:21:06|0.51863
09:21:07|0.51863
09:21:08|0.51895
09:21:09|0.51895
09:21:10|0.51895
09:21:12|0.51864
09:21:12|0.51856
09:21:13|0.51856
09:21:14|0.51856
09:21:15|0.51856
09:21:17|0.51856
09:21:17|0.51856
09:21:18|0.51856
09:21:19|0.51856
09:21:21|0.51856
09:21:21|0.51856
09:21:23|0.51856
09:21:23|0.51856
09:21:24|0.51856
09:21:26|0.51906
09:21:28|0.51906
09:21:29|0.51862
09:21:30|0.51862
09:21:31|0.51862
09:21:32|0.51856
09:21:33|0.51856
09:21:34|0.51856
09:21:35|0.51856
09:21:36|0.51856
09:21:37|0.51856
09:21:38|0.51852
09:21:39|0.51852
09:21:40|0.51852
09:21:41|0.51852
09:21:42|0.51933
09:21:43|0.5192
09:21:44|0.51935
09:21:46|0.51935
09:21:47|0.51935
09:21:47|0.51845
09:21:49|0.51845
09:21:50|0.51845
09:21:50|0.51874
09:21:51|0.51874
09:21:52|0.51874
09:21:54|0.51874
09:21:54|0.51874
09:21:56|0.51874
09:21:56|0.51874
09:21:57|0.51874
09:21:59|0.51874
09:21:59|0.51874
09:22:00|0.51874
09:22:01|0.51874
09:22:03|0.51874
09:22:03|0.51874
09:22:04|0.51878
09:22:05|0.51846
09:22:06|0.51846
09:22:08|0.51846
09:22:08|0.51846
09:22:09|0.51846
09:22:11|0.51839
09:22:12|0.51839
09:22:12|0.51839
09:22:14|0.51839
09:22:15|0.51839
09:22:16|0.51839
09:22:17|0.51839
09:22:18|0.51839
09:22:18|0.51839
09:22:19|0.51839
09:22:20|0.51828
09:22:21|0.51828
09:22:23|0.51828
09:22:24|0.51828
09:22:25|0.51828
09:22:25|0.51828
09:22:26|0.51828
09:22:28|0.51828
09:22:30|0.51828
09:22:31|0.51828
09:22:32|0.51828
09:22:33|0.51828
09:22:34|0.51828
09:22:35|0.51828
09:22:36|0.51828
09:22:37|0.51828
09:22:38|0.51828
09:22:40|0.518
09:22:41|0.51804
09:22:42|0.51752
09:22:43|0.51752
09:22:43|0.51752
09:22:44|0.51752
09:22:46|0.51752
09:22:47|0.51752
09:22:47|0.51752
09:22:48|0.51776
09:22:50|0.51776
09:22:51|0.51776
09:22:52|0.51776
09:22:52|0.51776
09:22:53|0.51776
09:22:55|0.51776
09:22:56|0.51842
09:22:56|0.51859
09:22:57|0.51859
09:22:58|0.51859
09:23:00|0.51859
09:23:01|0.51798
09:23:02|0.51798
09:23:03|0.51757
09:23:04|0.51797
09:23:05|0.5181
09:23:06|0.5181
09:23:07|0.51824
09:23:08|0.51824
09:23:09|0.51824
09:23:10|0.51824
09:23:11|0.51824
09:23:12|0.51824
09:23:13|0.51824
09:23:14|0.51824
09:23:15|0.51824
09:23:16|0.51824
09:23:17|0.51824
09:23:18|0.51824
09:23:19|0.51824
09:23:20|0.51824
09:23:21|0.51766
09:23:22|0.51766
09:23:23|0.5179
09:23:24|0.5179
09:23:25|0.5179
09:23:26|0.51798
09:23:27|0.5181
09:23:29|0.5181
09:23:30|0.5181
09:23:31|0.5181
09:23:32|0.5181
09:23:34|0.5181
09:23:34|0.51784
09:23:36|0.51784
09:23:37|0.51784
09:23:38|0.51768
09:23:38|0.51768
09:23:39|0.51768
09:23:41|0.51768
09:23:42|0.51768
09:23:43|0.51768
09:23:44|0.51768
09:23:45|0.51767
09:23:46|0.51767
09:23:47|0.51768
09:23:48|0.51768
09:23:49|0.51768
09:23:50|0.51768
09:23:51|0.51768
09:23:52|0.51768
09:23:53|0.51768
09:23:54|0.51805
09:23:55|0.51805
09:23:56|0.51805
09:23:57|0.51805
09:23:58|0.51805
09:23:59|0.51805
09:24:00|0.51771
09:24:01|0.51771
09:24:02|0.51771
09:24:03|0.51771
09:24:04|0.51771
09:24:05|0.51771
09:24:06|0.51771
09:24:07|0.51771
09:24:08|0.51771
09:24:09|0.51771
09:24:10|0.51771
09:24:11|0.51771
09:24:12|0.51771
09:24:13|0.51771
09:24:14|0.51771
09:24:15|0.51771
09:24:16|0.51771
09:24:17|0.51771
09:24:18|0.51771
09:24:19|0.51771
09:24:20|0.51771
09:24:21|0.51771
09:24:22|0.51771
09:24:23|0.51771
09:24:24|0.51771
09:24:25|0.51771
09:24:26|0.518
09:24:27|0.518
09:24:29|0.518
09:24:29|0.518
09:24:30|0.518
09:24:32|0.518
09:24:33|0.518
09:24:35|0.518
09:24:35|0.518
09:24:36|0.518
09:24:38|0.518
09:24:38|0.518
09:24:40|0.518
09:24:40|0.51808
09:24:42|0.51814
09:24:43|0.51814
09:24:44|0.51814
09:24:44|0.51814
09:24:46|0.51814
09:24:47|0.51808
09:24:48|0.51808
09:24:49|0.51808
09:24:50|0.51808
09:24:51|0.51808
09:24:53|0.51821
09:24:53|0.51821
09:24:54|0.51821
09:24:55|0.51821
09:24:56|0.51821
09:24:58|0.51814
09:24:59|0.51814
09:25:00|0.51814
09:25:01|0.51814
09:25:02|0.51814
09:25:03|0.51814
09:25:04|0.51814
09:25:05|0.51814
09:25:05|0.518
09:25:07|0.518
09:25:08|0.518
09:25:09|0.518
09:25:09|0.518
09:25:10|0.518
09:25:12|0.518
09:25:13|0.518
09:25:14|0.518
09:25:15|0.518
09:25:16|0.518
09:25:17|0.518
09:25:17|0.51799
09:25:19|0.51799
09:25:20|0.51799
09:25:21|0.51799
09:25:22|0.51799
09:25:23|0.51799
09:25:24|0.51799
09:25:24|0.51799
09:25:26|0.51799
09:25:27|0.51799
09:25:28|0.51799
09:25:30|0.51799
09:25:31|0.51799
09:25:33|0.51799
09:25:33|0.51799
09:25:34|0.51799
09:25:35|0.51799
09:25:36|0.51799
09:25:37|0.51799
09:25:39|0.51799
09:25:40|0.51799
09:25:41|0.51799
09:25:42|0.51799
09:25:43|0.51799
09:25:44|0.51799
09:25:45|0.51799
09:25:46|0.51799
09:25:47|0.51799
09:25:48|0.51799
09:25:48|0.51799
09:25:50|0.51799
09:25:51|0.51799
09:25:52|0.51799
09:25:53|0.51799
09:25:54|0.51823
09:25:55|0.51823
09:25:56|0.51803
09:25:57|0.51821
09:25:58|0.51821
09:25:59|0.51821
09:26:00|0.51821
09:26:01|0.51821
09:26:02|0.51821
09:26:03|0.51821
09:26:04|0.51821
09:26:05|0.51769
09:26:06|0.51768
09:26:07|0.51768
09:26:08|0.51768
09:26:09|0.51768
09:26:10|0.51768
09:26:10|0.51768
09:26:12|0.51768
09:26:13|0.51768
09:26:14|0.51768
09:26:15|0.51768
09:26:16|0.51768
09:26:17|0.51768
09:26:18|0.51768
09:26:19|0.51768
09:26:20|0.51768
09:26:22|0.51768
09:26:22|0.51768
09:26:23|0.51768
09:26:24|0.51768
09:26:25|0.51768
09:26:26|0.51768
09:26:27|0.51768
09:26:29|0.51768
09:26:31|0.51768
09:26:32|0.51768
09:26:33|0.51768
09:26:34|0.51768
09:26:35|0.51803
09:26:37|0.51803
09:26:37|0.51803
09:26:39|0.51816
09:26:40|0.51816
09:26:41|0.51816
09:26:42|0.51816
09:26:43|0.5183
09:26:44|0.51827
09:26:44|0.51827
09:26:46|0.51827
09:26:47|0.51827
09:26:48|0.51827
09:26:49|0.51827
09:26:50|0.51827
09:26:51|0.51812
09:26:52|0.51811
09:26:53|0.51811
09:26:54|0.51792
09:26:55|0.51792
09:26:56|0.51792
09:26:57|0.51792
09:26:57|0.51792
09:26:58|0.51792
09:27:00|0.51792
09:27:01|0.51792
09:27:02|0.51792
09:27:03|0.51793
09:27:04|0.51779
09:27:05|0.51771
09:27:06|0.51771
09:27:06|0.51771
09:27:08|0.51771
09:27:09|0.51771
09:27:10|0.51771
09:27:11|0.51771
09:27:12|0.51771
09:27:13|0.51771
09:27:14|0.51772
09:27:15|0.51772
09:27:16|0.51772
09:27:16|0.51772
09:27:19|0.51772
09:27:19|0.51772
09:27:21|0.51772
09:27:22|0.51772
09:27:23|0.51783
09:27:24|0.51783
09:27:25|0.51783
09:27:26|0.51783
09:27:27|0.51772
09:27:28|0.5177
09:27:29|0.5177
09:27:30|0.5177
09:27:31|0.5177
09:27:33|0.51772
09:27:34|0.51772
09:27:35|0.51772
09:27:36|0.51777
09:27:37|0.51771
09:27:39|0.51771
09:27:39|0.51771
09:27:40|0.51771
09:27:41|0.51771
09:27:42|0.51767
09:27:43|0.51767
09:27:44|0.51767
09:27:45|0.51753
09:27:46|0.51753
09:27:47|0.51753
09:27:48|0.51753
09:27:50|0.51753
09:27:50|0.51753
09:27:51|0.51753
09:27:52|0.51753
09:27:53|0.51753
09:27:55|0.51753
09:27:55|0.51753
09:27:56|0.51753
09:27:57|0.51753
09:27:58|0.51753
09:28:00|0.51772
09:28:01|0.51772
09:28:01|0.518
09:28:02|0.518
09:28:03|0.51758
09:28:04|0.51758
09:28:05|0.51758
09:28:06|0.51758
09:28:07|0.51758
09:28:08|0.51758
09:28:09|0.51758
09:28:10|0.518
09:28:11|0.518
09:28:12|0.518
09:28:13|0.518
09:28:14|0.518
09:28:15|0.518
09:28:19|0.518
09:28:20|0.518
09:28:20|0.518
09:28:22|0.518
09:28:23|0.518
09:28:24|0.518
09:28:25|0.518
09:28:26|0.518
09:28:27|0.518
09:28:28|0.51768
09:28:29|0.51768
09:28:30|0.51768
09:28:30|0.51768
09:28:33|0.51752
09:28:34|0.51753
09:28:35|0.51757
09:28:36|0.51757
09:28:36|0.51757
09:28:39|0.51845
09:28:39|0.51845
09:28:41|0.51827
09:28:42|0.51803
09:28:43|0.51803
09:28:44|0.51803
09:28:44|0.51803
09:28:46|0.51803
09:28:47|0.51803
09:28:48|0.51803
09:28:49|0.51792
09:28:50|0.51803
09:28:52|0.51781
09:28:52|0.51803
09:28:53|0.51803
09:28:55|0.51803
09:28:56|0.51803
09:28:57|0.51826
09:28:58|0.51826
09:28:59|0.51826
09:29:00|0.51826
09:29:02|0.51826
09:29:02|0.51826
09:29:03|0.51826
09:29:04|0.51826
09:29:05|0.51826
09:29:07|0.51826
09:29:08|0.51826
09:29:09|0.51826
09:29:10|0.51826
09:29:11|0.51826
09:29:12|0.51822
09:29:14|0.51822
09:29:14|0.51822
09:29:16|0.51822
09:29:18|0.51813
09:29:18|0.51813
09:29:19|0.51813
09:29:20|0.51813
09:29:21|0.51813
09:29:22|0.51813
09:29:23|0.51813
09:29:25|0.51813
09:29:25|0.51813
09:29:26|0.51813
09:29:27|0.51813
09:29:30|0.51813
09:29:30|0.51813
09:29:31|0.51813
09:29:33|0.51813
09:29:35|0.51813
09:29:35|0.51832
09:29:37|0.51795
09:29:38|0.51795
09:29:39|0.51795
09:29:40|0.51795
09:29:41|0.51795
09:29:43|0.51795
09:29:43|0.51795
09:29:44|0.51808
09:29:45|0.51808
09:29:46|0.51808
09:29:47|0.51808
09:29:49|0.51862
09:29:50|0.51935
09:29:51|0.51916
09:29:52|0.51935
09:29:54|0.51935
09:29:54|0.51937
09:29:55|0.51937
09:29:57|0.51937
09:29:57|0.51937
09:29:58|0.51937
09:30:00|0.51937
09:30:01|0.51948
09:30:02|0.51987
09:30:02|0.51994
09:30:04|0.51994
09:30:05|0.51956
09:30:06|0.51956
09:30:07|0.51956
09:30:09|0.51986
09:30:09|0.51986
09:30:11|0.51942
09:30:11|0.51942
09:30:12|0.51942
09:30:14|0.51946
09:30:15|0.51946
09:30:16|0.51946
09:30:17|0.51963
09:30:18|0.51963
09:30:18|0.51963
09:30:19|0.51963
09:30:20|0.51963
09:30:22|0.51963
09:30:23|0.51963
09:30:23|0.51963
09:30:24|0.51963
09:30:25|0.52007
09:30:27|0.51998
09:30:27|0.51998
09:30:28|0.51968
09:30:30|0.51968
09:30:30|0.51968
09:30:31|0.51968
09:30:32|0.51968
09:30:34|0.51971
09:30:36|0.51971
09:30:36|0.51949
09:30:37|0.51949
09:30:39|0.51949
09:30:40|0.51955
09:30:41|0.51955
09:30:42|0.51955
09:30:43|0.51955
09:30:44|0.51955
09:30:45|0.51955
09:30:46|0.51955
09:30:47|0.51955
09:30:49|0.51998
09:30:49|0.51998
09:30:50|0.51998
09:30:51|0.52016
09:30:52|0.52045
09:30:54|0.52047
09:30:54|0.52085
09:30:55|0.52103
09:30:56|0.52082
09:30:57|0.52082
09:30:59|0.52126
09:31:01|0.52127
09:31:01|0.52127
09:31:02|0.52122
09:31:03|0.5204
09:31:04|0.52056
09:31:05|0.52056
09:31:07|0.52056
09:31:08|0.52069
09:31:09|0.5204
09:31:10|0.52039
09:31:11|0.52039
09:31:12|0.52039
09:31:13|0.52043
09:31:14|0.52047
09:31:15|0.52047
09:31:16|0.52047
09:31:17|0.52112
09:31:17|0.52124
09:31:18|0.52129
09:31:20|0.52129
09:31:22|0.52129
09:31:22|0.52129
09:31:23|0.52067
09:31:24|0.52067
09:31:25|0.52067
09:31:26|0.52067
09:31:27|0.52067
09:31:28|0.52067
09:31:29|0.52067
09:31:30|0.52067
09:31:31|0.52067
09:31:33|0.52073
09:31:34|0.52073
09:31:36|0.52073
09:31:37|0.52073
09:31:38|0.52073
09:31:40|0.52127
09:31:41|0.52127
09:31:42|0.52127
09:31:43|0.52127
09:31:44|0.52127
09:31:45|0.5214
09:31:46|0.5214
09:31:47|0.5214
09:31:48|0.5214
09:31:49|0.5214
09:31:50|0.5214
09:31:51|0.52135
09:31:52|0.52128
09:31:53|0.52128
09:31:54|0.52128
09:31:55|0.52114
09:31:56|0.52079
09:31:57|0.52079
09:31:58|0.52079
09:31:59|0.52096
09:32:00|0.52096
09:32:01|0.52096
09:32:02|0.52103
09:32:03|0.52103
09:32:04|0.52146
09:32:05|0.52146
09:32:06|0.52106
09:32:07|0.52106
09:32:08|0.52106
09:32:09|0.52106
09:32:10|0.52106
09:32:11|0.52106
09:32:12|0.52106
09:32:13|0.52115
09:32:14|0.52115
09:32:15|0.52107
09:32:16|0.52107
09:32:17|0.52107
09:32:18|0.52107
09:32:19|0.52059
09:32:20|0.52106
09:32:21|0.52106
09:32:22|0.52106
09:32:23|0.52106
09:32:24|0.52106
09:32:26|0.52106
09:32:27|0.52106
09:32:27|0.52106
09:32:28|0.52106
09:32:29|0.52106
09:32:31|0.52106
09:32:31|0.52106
09:32:32|0.52106
09:32:34|0.52106
09:32:34|0.52106
09:32:36|0.52106
09:32:38|0.52117
09:32:39|0.52135
09:32:41|0.52135
09:32:42|0.52112
09:32:43|0.52112
09:32:44|0.52126
09:32:45|0.52149
09:32:46|0.52168
09:32:47|0.52168
09:32:48|0.52168
09:32:49|0.52168
09:32:50|0.52168
09:32:51|0.52168
09:32:52|0.52185
09:32:53|0.52185
09:32:54|0.52218
09:32:55|0.52218
09:32:56|0.52209
09:32:57|0.52218
09:32:58|0.52234
09:32:59|0.52234
09:33:00|0.52272
09:33:02|0.52272
09:33:03|0.52272
09:33:05|0.52272
09:33:06|0.52272
09:33:07|0.52282
09:33:07|0.52282
09:33:09|0.52282
09:33:10|0.52285
09:33:11|0.52299
09:33:12|0.52302
09:33:12|0.52304
09:33:14|0.52282
09:33:14|0.52282
09:33:16|0.52282
09:33:17|0.52282
09:33:18|0.52245
09:33:19|0.52245
09:33:20|0.52245
09:33:21|0.52245
09:33:22|0.52229
09:33:23|0.52203
09:33:24|0.52253
09:33:25|0.52253
09:33:26|0.52253
09:33:28|0.52253
09:33:28|0.52253
09:33:30|0.52213
09:33:31|0.52213
09:33:31|0.52213
09:33:32|0.52213
09:33:34|0.52242
09:33:34|0.52242
09:33:35|0.52242
09:33:37|0.52242
09:33:38|0.52242
09:33:40|0.52242
09:33:40|0.52242
09:33:42|0.52242
09:33:43|0.52242
09:33:45|0.52248
09:33:46|0.52242
09:33:46|0.52242
09:33:47|0.52242
09:33:49|0.52242
09:33:50|0.52242
09:33:51|0.52242
09:33:51|0.52242
09:33:52|0.52242
09:33:53|0.52242
09:33:55|0.52242
09:33:56|0.52242
09:33:56|0.52242
09:33:57|0.52242
09:33:58|0.52242
09:33:59|0.52242
09:34:01|0.52242
09:34:02|0.52242
09:34:02|0.52242
09:34:04|0.52242
09:34:06|0.52242
09:34:06|0.52175
09:34:07|0.52187
09:34:08|0.52242
09:34:09|0.52242
09:34:10|0.52242
09:34:11|0.52263
09:34:12|0.52263
09:34:13|0.52263
09:34:14|0.52263
09:34:15|0.52242
09:34:17|0.52242
09:34:17|0.52242
09:34:18|0.52242
09:34:19|0.52242
09:34:21|0.52242
09:34:22|0.52242
09:34:22|0.52242
09:34:23|0.52217
09:34:24|0.52217
09:34:25|0.52217
09:34:27|0.52217
09:34:27|0.52217
09:34:29|0.52217
09:34:30|0.52217
09:34:30|0.52263
09:34:32|0.52263
09:34:33|0.52263
09:34:34|0.52263
09:34:35|0.52263
09:34:36|0.52263
09:34:37|0.52263
09:34:39|0.52263
09:34:40|0.52211
09:34:42|0.52211
09:34:43|0.52211
09:34:44|0.52211
09:34:45|0.52211
09:34:46|0.52211
09:34:47|0.52211
09:34:48|0.52211
09:34:49|0.52211
09:34:50|0.52211
09:34:52|0.52211
09:34:53|0.52211
09:34:54|0.52211
09:34:55|0.52209
09:34:56|0.52209
09:34:57|0.52209
09:34:59|0.52231
09:34:59|0.52231
09:35:00|0.52231
09:35:02|0.52231
09:35:02|0.52231
09:35:03|0.52231
09:35:04|0.52231
09:35:05|0.52231
09:35:07|0.52219
09:35:07|0.52231
09:35:09|0.52231
09:35:09|0.52244
09:35:11|0.52244
09:35:12|0.52244
09:35:13|0.52258
09:35:14|0.52258
09:35:15|0.52258
09:35:16|0.52259
09:35:17|0.52241
09:35:18|0.52241
09:35:19|0.52241
09:35:20|0.52241
09:35:21|0.52241
09:35:22|0.52241
09:35:23|0.52241
09:35:24|0.52241
09:35:25|0.52237
09:35:26|0.52237
09:35:27|0.52237
09:35:28|0.52232
09:35:29|0.52232
09:35:30|0.52232
09:35:31|0.52227
09:35:32|0.52227
09:35:33|0.52227
09:35:34|0.52227
09:35:35|0.52227
09:35:36|0.52228
09:35:37|0.52228
09:35:38|0.52228
09:35:40|0.52228
09:35:41|0.52227
09:35:43|0.52263
09:35:43|0.52263
09:35:44|0.52263
09:35:45|0.52263
09:35:47|0.52263
09:35:48|0.52263
09:35:49|0.52263
09:35:49|0.52263
09:35:51|0.52263
09:35:52|0.52263
09:35:53|0.52263
09:35:54|0.52261
09:35:55|0.52261
09:35:57|0.52261
09:35:58|0.52261
09:35:59|0.52261
09:36:00|0.52261
09:36:01|0.52263
09:36:02|0.52263
09:36:03|0.52263
09:36:04|0.52263
09:36:05|0.52263
09:36:06|0.52263
09:36:07|0.52263
09:36:08|0.52263
09:36:09|0.52299
09:36:10|0.52267
09:36:11|0.52267
09:36:12|0.52267
09:36:13|0.52267
09:36:14|0.52289
09:36:15|0.5229
09:36:16|0.5229
09:36:17|0.5229
09:36:18|0.52302
09:36:19|0.52322
09:36:20|0.52305
09:36:21|0.52305
09:36:22|0.52305
09:36:23|0.52333
09:36:24|0.52333
09:36:25|0.52305
09:36:26|0.52305
09:36:27|0.52305
09:36:28|0.52305
09:36:29|0.52305
09:36:30|0.52305
09:36:31|0.52305
09:36:32|0.52305
09:36:33|0.52305
09:36:34|0.52305
09:36:35|0.52305
09:36:36|0.52305
09:36:37|0.52305
09:36:38|0.52305
09:36:39|0.52235
09:36:41|0.52235
09:36:42|0.52235
09:36:44|0.52235
09:36:44|0.52235
09:36:46|0.52235
09:36:48|0.52263
09:36:48|0.52263
09:36:49|0.52263
09:36:51|0.52263
09:36:52|0.52263
09:36:53|0.52263
09:36:53|0.52263
09:36:55|0.52263
09:36:56|0.52293
09:36:57|0.52293
09:36:58|0.52309
09:36:59|0.52304
09:37:00|0.52258
09:37:01|0.52258
09:37:02|0.52283
09:37:03|0.52314
09:37:04|0.52314
09:37:05|0.52314
09:37:06|0.52314
09:37:07|0.52314
09:37:08|0.52314
09:37:09|0.52314
09:37:10|0.52314
09:37:11|0.52314
09:37:12|0.52314
09:37:13|0.52295
09:37:14|0.52295
09:37:15|0.52332
09:37:16|0.52332
09:37:17|0.52332
09:37:18|0.52296
09:37:19|0.52296
09:37:20|0.52296
09:37:21|0.52285
09:37:22|0.52295
09:37:23|0.52295
09:37:24|0.52295
09:37:25|0.52295
09:37:26|0.52295
09:37:27|0.52295
09:37:28|0.52295
09:37:29|0.52295
09:37:30|0.52323
09:37:31|0.52295
09:37:32|0.52295
09:37:33|0.52295
09:37:34|0.52295
09:37:35|0.52295
09:37:36|0.52295
09:37:37|0.52295
09:37:38|0.52295
09:37:39|0.52295
09:37:40|0.52311
09:37:42|0.5232
09:37:43|0.5232
09:37:43|0.5232
09:37:45|0.5232
09:37:46|0.5232
09:37:47|0.5232
09:37:48|0.52369
09:37:49|0.52369
09:37:50|0.52333
09:37:52|0.52344
09:37:53|0.52344
09:37:54|0.52351
09:37:54|0.52351
09:37:55|0.52351
09:37:56|0.52351
09:37:58|0.52351
09:37:58|0.52325
09:37:59|0.52325
09:38:01|0.52325
09:38:02|0.52325
09:38:03|0.52325
09:38:04|0.52325
09:38:05|0.52325
09:38:06|0.52325
09:38:07|0.52324
09:38:08|0.52324
09:38:09|0.52324
09:38:10|0.52324
09:38:11|0.52324
09:38:12|0.52324
09:38:13|0.52324
09:38:14|0.52324
09:38:15|0.52324
09:38:16|0.52324
09:38:17|0.52324
09:38:18|0.52324
09:38:19|0.52323
09:38:20|0.5229
09:38:21|0.52291
09:38:22|0.52291
09:38:23|0.52291
09:38:24|0.52291
09:38:25|0.52291
09:38:26|0.5228
09:38:27|0.5228
09:38:28|0.5228
09:38:29|0.5228
09:38:30|0.52284
09:38:31|0.52284
09:38:32|0.52284
09:38:33|0.5228
09:38:34|0.5228
09:38:35|0.52264
09:38:37|0.52264
09:38:37|0.52264
09:38:38|0.52264
09:38:39|0.52282
09:38:40|0.52282
09:38:42|0.52282
09:38:44|0.52282
09:38:45|0.52282
09:38:46|0.52282
09:38:48|0.5228
09:38:49|0.5228
09:38:50|0.5228
09:38:51|0.5228
09:38:51|0.5228
09:38:53|0.5228
09:38:54|0.5228
09:38:55|0.5228
09:38:56|0.5228
09:38:57|0.5228
09:38:58|0.5228
09:38:59|0.5228
09:39:00|0.5228
09:39:01|0.52282
09:39:02|0.52282
09:39:02|0.52265
09:39:03|0.52265
09:39:04|0.52265
09:39:05|0.52265
09:39:06|0.52265
09:39:07|0.52265
09:39:08|0.52265
09:39:10|0.5228
09:39:11|0.5228
09:39:11|0.5228
09:39:12|0.5228
09:39:14|0.5228
09:39:14|0.5228
09:39:16|0.52208
09:39:17|0.52208
09:39:18|0.52231
09:39:18|0.52231
09:39:19|0.52231
09:39:21|0.52231
09:39:21|0.52245
09:39:22|0.52245
09:39:23|0.52245
09:39:25|0.52245
09:39:25|0.52245
09:39:26|0.52324
09:39:27|0.52283
09:39:28|0.52283
09:39:29|0.52283
09:39:30|0.52283
09:39:32|0.52283
09:39:33|0.52283
09:39:34|0.52281
09:39:35|0.52281
09:39:36|0.52245
09:39:37|0.52245
09:39:38|0.52245
09:39:39|0.52245
09:39:40|0.52245
09:39:41|0.52245
09:39:42|0.52245
09:39:44|0.52245
09:39:45|0.52245
09:39:46|0.52245
09:39:47|0.52245
09:39:48|0.52245
09:39:49|0.52245
09:39:50|0.52245
09:39:51|0.52245
09:39:52|0.52245
09:39:53|0.52245
09:39:54|0.52245
09:39:55|0.52245
09:39:57|0.52245
09:39:58|0.52226
09:39:59|0.52226
09:39:59|0.52239
09:40:00|0.52239
09:40:02|0.52256
09:40:03|0.52256
09:40:03|0.52234
09:40:05|0.52245
09:40:06|0.52245
09:40:06|0.52201
09:40:08|0.52201
09:40:09|0.52201
09:40:10|0.52201
09:40:10|0.52193
09:40:12|0.52193
09:40:13|0.52193
09:40:13|0.52193
09:40:15|0.52193
09:40:15|0.52193
09:40:17|0.52193
09:40:18|0.5216
09:40:19|0.5216
09:40:20|0.5216
09:40:21|0.5216
09:40:22|0.5216
09:40:23|0.5216
09:40:24|0.5216
09:40:25|0.5216
09:40:25|0.5216
09:40:26|0.5216
09:40:28|0.5216
09:40:29|0.5216
09:40:30|0.52162
09:40:31|0.5221
09:40:33|0.5221
09:40:33|0.5221
09:40:34|0.5221
09:40:35|0.5221
09:40:36|0.5221
09:40:37|0.5221
09:40:38|0.5221
09:40:39|0.5221
09:40:41|0.52204
09:40:41|0.52204
09:40:42|0.52204
09:40:44|0.52204
09:40:46|0.52198
09:40:46|0.52198
09:40:47|0.52198
09:40:48|0.52198
09:40:49|0.52198
09:40:50|0.52172
09:40:51|0.52172
09:40:52|0.52172
09:40:53|0.52172
09:40:54|0.52172
09:40:55|0.52172
09:40:56|0.52172
09:40:57|0.52172
09:40:58|0.52169
09:40:59|0.5215
09:41:00|0.5215
09:41:01|0.5215
09:41:02|0.5215
09:41:03|0.5216
09:41:04|0.5216
09:41:05|0.52107
09:41:07|0.52107
09:41:08|0.52102
09:41:09|0.52102
09:41:10|0.52102
09:41:11|0.52102
09:41:11|0.52102
09:41:13|0.52107
09:41:13|0.52107
09:41:15|0.52107
09:41:16|0.52107
09:41:17|0.52107
09:41:18|0.52107
09:41:19|0.52107
09:41:20|0.52107
09:41:21|0.52107
09:41:22|0.52107
09:41:23|0.52107
09:41:24|0.52107
09:41:25|0.52107
09:41:25|0.52103
09:41:27|0.52103
09:41:28|0.52103
09:41:28|0.52076
09:41:29|0.52076
09:41:31|0.52076
09:41:32|0.52076
09:41:33|0.52076
09:41:34|0.52076
09:41:34|0.52076
09:41:36|0.52076
09:41:36|0.52076
09:41:38|0.52076
09:41:38|0.52076
09:41:39|0.52076
09:41:41|0.52076
09:41:42|0.52076
09:41:43|0.52076
09:41:43|0.52076
09:41:46|0.52076
09:41:47|0.52076
09:41:48|0.52076
09:41:49|0.52076
09:41:51|0.52076
09:41:52|0.5208
09:41:53|0.52091
09:41:54|0.52091
09:41:55|0.52106
09:41:57|0.52106
09:41:57|0.52106
09:41:58|0.52106
09:41:59|0.52106
09:42:01|0.52212
09:42:02|0.52212
09:42:03|0.52212
09:42:03|0.52212
09:42:05|0.52212
09:42:06|0.52212
09:42:07|0.52212
09:42:08|0.52212
09:42:09|0.52132
09:42:10|0.52132
09:42:10|0.52132
09:42:12|0.52123
09:42:13|0.52123
09:42:14|0.52123
09:42:15|0.52123
09:42:16|0.52123
09:42:17|0.52123
09:42:18|0.52123
09:42:19|0.52123
09:42:20|0.52123
09:42:21|0.52132
09:42:22|0.52132
09:42:23|0.52132
09:42:23|0.52132
09:42:25|0.52131
09:42:26|0.52131
09:42:27|0.52131
09:42:28|0.52175
09:42:28|0.52175
09:42:30|0.52175
09:42:31|0.52175
09:42:32|0.52175
09:42:33|0.52175
09:42:34|0.52175
09:42:35|0.52175
09:42:36|0.52175
09:42:37|0.52175
09:42:37|0.52175
09:42:39|0.52144
09:42:40|0.52144
09:42:41|0.52129
09:42:42|0.52129
09:42:43|0.52129
09:42:43|0.52129
09:42:45|0.52129
09:42:47|0.52129
09:42:47|0.52129
09:42:48|0.52129
09:42:49|0.52169
09:42:50|0.52147
09:42:52|0.52147
09:42:53|0.52147
09:42:54|0.52147
09:42:55|0.52147
09:42:56|0.52147
09:42:56|0.52147
09:42:58|0.52147
09:43:00|0.52147
09:43:00|0.52147
09:43:01|0.52147
09:43:02|0.52147
09:43:03|0.52147
09:43:04|0.52147
09:43:05|0.52147
09:43:06|0.52147
09:43:07|0.52147
09:43:08|0.52148
09:43:09|0.52148
09:43:10|0.52148
09:43:11|0.52148
09:43:13|0.52148
09:43:14|0.52148
09:43:15|0.52148
09:43:15|0.52148
09:43:17|0.52148
09:43:18|0.52148
09:43:18|0.52171
09:43:20|0.52171
09:43:21|0.52171
09:43:22|0.52171
09:43:23|0.52171
09:43:24|0.52195
09:43:25|0.52195
09:43:26|0.52195
09:43:27|0.52195
09:43:28|0.52195
09:43:29|0.52178
09:43:30|0.52197
09:43:31|0.52195
09:43:32|0.52197
09:43:33|0.52197
09:43:34|0.52197
09:43:35|0.52197
09:43:36|0.52157
09:43:37|0.52157
09:43:38|0.52157
09:43:39|0.52157
09:43:40|0.52157
09:43:41|0.52106
09:43:42|0.52123
09:43:43|0.52123
09:43:44|0.52123
09:43:45|0.52123
09:43:47|0.52123
09:43:48|0.52107
09:43:50|0.52106
09:43:51|0.52079
09:43:52|0.52079
09:43:54|0.52131
09:43:56|0.52131
09:43:57|0.52131
09:43:58|0.52043
09:43:59|0.52043
09:44:00|0.52043
09:44:01|0.52043
09:44:02|0.52043
09:44:03|0.52043
09:44:04|0.52043
09:44:05|0.52043
09:44:06|0.52043
09:44:06|0.52043
09:44:08|0.52043
09:44:09|0.52064
09:44:10|0.52064
09:44:12|0.52064
09:44:12|0.52064
09:44:13|0.52064
09:44:14|0.52064
09:44:15|0.52064
09:44:16|0.52064
09:44:17|0.52064
09:44:18|0.52064
09:44:19|0.52035
09:44:20|0.52035
09:44:21|0.52035
09:44:22|0.52035
09:44:23|0.52035
09:44:24|0.52035
09:44:25|0.52043
09:44:26|0.52043
09:44:27|0.52043
09:44:28|0.52043
09:44:29|0.52043
09:44:30|0.52043
09:44:31|0.52043
09:44:32|0.52043
09:44:33|0.52059
09:44:34|0.52059
09:44:35|0.52059
09:44:36|0.52059
09:44:37|0.52059
09:44:38|0.52059
09:44:39|0.52059
09:44:40|0.52059
09:44:41|0.52059
09:44:42|0.52059
09:44:43|0.52059
09:44:45|0.52059
09:44:46|0.52059
09:44:47|0.52059
09:44:49|0.52059
09:44:49|0.52059
09:44:50|0.52034
09:44:52|0.52034
09:44:54|0.52034
09:44:55|0.52034
09:44:56|0.52034
09:44:57|0.52034
09:44:58|0.52034
09:44:59|0.52034
09:45:00|0.52035
09:45:01|0.52035
09:45:02|0.52035
09:45:04|0.52035
09:45:04|0.52035
09:45:06|0.52035
09:45:07|0.52035
09:45:08|0.52035
09:45:09|0.52012
09:45:10|0.52012
09:45:11|0.52012
09:45:12|0.52012
09:45:13|0.52012
09:45:14|0.52012
09:45:15|0.52012
09:45:16|0.52012
09:45:17|0.52012
09:45:18|0.52035
09:45:19|0.5207
09:45:20|0.5207
09:45:21|0.5207
09:45:22|0.5207
09:45:23|0.5207
09:45:24|0.5207
09:45:25|0.5207
09:45:26|0.5207
09:45:27|0.5207
09:45:28|0.52063
09:45:29|0.52063
09:45:30|0.52063
09:45:31|0.52063
09:45:32|0.52063
09:45:33|0.52063
09:45:34|0.52063
09:45:35|0.52063
09:45:36|0.52063
09:45:37|0.52063
09:45:38|0.52045
09:45:39|0.52045
09:45:40|0.52045
09:45:41|0.52045
09:45:42|0.5204
09:45:43|0.5204
09:45:44|0.5204
09:45:45|0.5204
09:45:46|0.5204
09:45:47|0.5204
09:45:49|0.5204
09:45:50|0.5204
09:45:51|0.5204
09:45:52|0.5204
09:45:54|0.5204
09:45:55|0.5204
09:45:56|0.5204
09:45:57|0.52039
09:45:58|0.52011
09:45:59|0.52011
09:45:59|0.52011
09:46:01|0.52011
09:46:02|0.52011
09:46:03|0.52011
09:46:04|0.52011
09:46:05|0.52011
09:46:06|0.52011
09:46:07|0.52011
09:46:08|0.51992
09:46:09|0.51995
09:46:10|0.51995
09:46:11|0.51994
09:46:12|0.52009
09:46:13|0.52009
09:46:14|0.52009
09:46:15|0.52009
09:46:16|0.52009
09:46:17|0.52009
09:46:18|0.52009
09:46:19|0.51987
09:46:20|0.51987
09:46:21|0.5201
09:46:22|0.5201
09:46:23|0.52011
09:46:24|0.52011
09:46:25|0.52011
09:46:26|0.52011
09:46:28|0.52011
09:46:28|0.52011
09:46:30|0.52011
09:46:31|0.52011
09:46:32|0.52011
09:46:32|0.52011
09:46:34|0.52011
09:46:34|0.52011
09:46:35|0.52011
09:46:37|0.52011
09:46:37|0.52011
09:46:38|0.52011
09:46:39|0.52009
09:46:40|0.52009
09:46:41|0.52009
09:46:42|0.52009
09:46:44|0.52009
09:46:44|0.51982
09:46:46|0.51982
09:46:46|0.51982
09:46:47|0.51982
09:46:49|0.51982
09:46:51|0.51982
09:46:52|0.51982
09:46:53|0.52
09:46:54|0.51997
09:46:56|0.51997
09:46:56|0.51997
09:46:58|0.51997
09:46:59|0.51997
09:47:00|0.51997
09:47:01|0.51997
09:47:02|0.51995
09:47:03|0.51995
09:47:05|0.51995
09:47:06|0.51995
09:47:06|0.51995
09:47:08|0.51995
09:47:09|0.51995
09:47:09|0.51995
09:47:11|0.51995
09:47:12|0.51995
09:47:12|0.51995
09:47:13|0.51995
09:47:15|0.51965
09:47:16|0.51947
09:47:17|0.51947
09:47:18|0.51947
09:47:19|0.51947
09:47:20|0.51947
09:47:21|0.51947
09:47:22|0.51945
09:47:23|0.51933
09:47:24|0.51933
09:47:25|0.51933
09:47:26|0.51933
09:47:27|0.51933
09:47:29|0.51933
09:47:29|0.51933
09:47:30|0.51933
09:47:31|0.51933
09:47:32|0.51933
09:47:33|0.51933
09:47:34|0.51931
09:47:35|0.51931
09:47:36|0.51931
09:47:37|0.51931
09:47:38|0.51931
09:47:39|0.51931
09:47:40|0.51931
09:47:41|0.51931
09:47:42|0.51931
09:47:43|0.51931
09:47:44|0.51931
09:47:45|0.51931
09:47:46|0.51931
09:47:47|0.51931
09:47:48|0.51916
09:47:50|0.51973
09:47:51|0.51973
09:47:53|0.51973
09:47:53|0.51973
09:47:54|0.5201
09:47:55|0.52019
09:47:56|0.52019
09:47:57|0.52019
09:47:59|0.52019
09:48:00|0.52019
09:48:01|0.52044
09:48:02|0.52044
09:48:02|0.52044
09:48:04|0.52044
09:48:05|0.52044
09:48:06|0.52044
09:48:07|0.52068
09:48:08|0.52068
09:48:09|0.5206
09:48:10|0.5206
09:48:11|0.5206
09:48:12|0.5206
09:48:13|0.5206
09:48:14|0.5206
09:48:15|0.5206
09:48:16|0.5206
09:48:17|0.5206
09:48:18|0.5206
09:48:19|0.5206
09:48:20|0.52104
09:48:21|0.52078
09:48:22|0.52078
09:48:23|0.52078
09:48:24|0.52078
09:48:24|0.52151
09:48:26|0.52151
09:48:27|0.52151
09:48:28|0.52125
09:48:29|0.52128
09:48:29|0.52129
09:48:30|0.52129
09:48:33|0.5212
09:48:33|0.52111
09:48:34|0.52169
09:48:35|0.52142
09:48:36|0.52142
09:48:38|0.52129
09:48:39|0.52119
09:48:40|0.52119
09:48:42|0.52126
09:48:42|0.52126
09:48:43|0.52126
09:48:44|0.52126
09:48:45|0.52212
09:48:46|0.52176
09:48:47|0.52176
09:48:49|0.52176
09:48:49|0.52191
09:48:51|0.52191
09:48:52|0.52191
09:48:54|0.52167
09:48:55|0.52167
09:48:57|0.52167
09:48:58|0.52097
09:49:00|0.52097
09:49:00|0.52097
09:49:01|0.52097
09:49:02|0.52097
09:49:03|0.52097
09:49:04|0.52177
09:49:05|0.52177
09:49:06|0.52177
09:49:07|0.52177
09:49:09|0.52177
09:49:10|0.52177
09:49:12|0.52177
09:49:12|0.52177
09:49:14|0.52177
09:49:15|0.52177
09:49:16|0.52177
09:49:17|0.52293
09:49:18|0.5224
09:49:19|0.5224
09:49:20|0.5224
09:49:21|0.5224
09:49:22|0.5224
09:49:23|0.5224
09:49:24|0.5224
09:49:25|0.5228
09:49:26|0.5228
09:49:27|0.5228
09:49:28|0.5228
09:49:29|0.5228
09:49:30|0.5228
09:49:31|0.5224
09:49:32|0.52231
09:49:33|0.52231
09:49:34|0.52231
09:49:35|0.52189
09:49:36|0.52189
09:49:37|0.52189
09:49:38|0.52189
09:49:39|0.52189
09:49:40|0.52189
09:49:41|0.52189
09:49:42|0.52189
09:49:43|0.52189
09:49:44|0.52198
09:49:45|0.52198
09:49:46|0.52205
09:49:47|0.52205
09:49:48|0.52205
09:49:49|0.52205
09:49:50|0.5231
09:49:51|0.52317
09:49:53|0.52317
09:49:53|0.52317
09:49:55|0.52317
09:49:56|0.52281
09:49:57|0.52281
09:49:58|0.52281
09:50:00|0.52281
09:50:01|0.52281
09:50:01|0.52281
09:50:02|0.52289
09:50:03|0.52289
09:50:05|0.52289
09:50:06|0.52277
09:50:07|0.52277
09:50:08|0.52277
09:50:09|0.52277
09:50:10|0.52277
09:50:11|0.52277
09:50:12|0.52277
09:50:13|0.52277
09:50:15|0.52261
09:50:15|0.52261
09:50:16|0.52261
09:50:17|0.52304
09:50:18|0.52304
09:50:19|0.52304
09:50:20|0.52304
09:50:22|0.52304
09:50:22|0.52304
09:50:23|0.52304
09:50:24|0.52304
09:50:25|0.52304
09:50:26|0.52304
09:50:27|0.52304
09:50:28|0.52304
09:50:29|0.52304
09:50:30|0.52304
09:50:31|0.52276
09:50:33|0.52304
09:50:33|0.52304
09:50:34|0.52304
09:50:35|0.52304
09:50:36|0.52304
09:50:37|0.52304
09:50:38|0.52304
09:50:39|0.52304
09:50:41|0.52243
09:50:41|0.52243
09:50:42|0.52243
09:50:44|0.52243
09:50:45|0.52243
09:50:46|0.52243
09:50:47|0.52243
09:50:48|0.52243
09:50:48|0.52243
09:50:50|0.52243
09:50:51|0.52243
09:50:52|0.52243
09:50:54|0.52243
09:50:55|0.52243
09:50:56|0.52243
09:50:58|0.52292
09:50:58|0.52292
09:50:59|0.52292
09:51:00|0.52292
09:51:01|0.52292
09:51:02|0.52291
09:51:03|0.52291
09:51:04|0.52291
09:51:05|0.52291
09:51:06|0.52291
09:51:08|0.52291
09:51:09|0.52291
09:51:10|0.52291
09:51:11|0.52339
09:51:12|0.52364
09:51:13|0.52367
09:51:14|0.52367
09:51:15|0.52332
09:51:16|0.52332
09:51:17|0.52332
09:51:18|0.52332
09:51:18|0.52345
09:51:20|0.52345
09:51:21|0.52345
09:51:21|0.52347
09:51:23|0.52348
09:51:24|0.52348
09:51:25|0.52348
09:51:26|0.52348
09:51:27|0.52348
09:51:28|0.52348
09:51:29|0.52375
09:51:30|0.52395
09:51:31|0.52408
09:51:32|0.5238
09:51:33|0.5238
09:51:34|0.5238
09:51:35|0.5238
09:51:36|0.5238
09:51:37|0.5238
09:51:38|0.52352
09:51:39|0.52352
09:51:40|0.52352
09:51:40|0.52352
09:51:42|0.52352
09:51:43|0.52352
09:51:44|0.52352
09:51:45|0.52352
09:51:46|0.52352
09:51:46|0.52352
09:51:48|0.52352
09:51:49|0.52352
09:51:50|0.52352
09:51:50|0.52352
09:51:52|0.52352
09:51:53|0.52404
09:51:55|0.52403
09:51:57|0.52405
09:51:58|0.52448
09:52:00|0.52448
09:52:01|0.52456
09:52:03|0.525
09:52:03|0.52491
09:52:04|0.52424
09:52:05|0.52424
09:52:06|0.52424
09:52:07|0.52425
09:52:08|0.52425
09:52:09|0.52404
09:52:11|0.52388
09:52:12|0.52388
09:52:13|0.52388
09:52:14|0.52388
09:52:15|0.52388
09:52:16|0.52388
09:52:16|0.52388
09:52:18|0.52388
09:52:19|0.52388
09:52:20|0.52445
09:52:21|0.52445
09:52:22|0.52445
09:52:23|0.52445
09:52:24|0.52445
09:52:25|0.52445
09:52:26|0.52445
09:52:27|0.52445
09:52:28|0.52445
09:52:29|0.52445
09:52:30|0.52445
09:52:31|0.52445
09:52:32|0.52445
09:52:33|0.52445
09:52:34|0.52445
09:52:35|0.52421
09:52:36|0.52422
09:52:37|0.52445
09:52:38|0.52445
09:52:39|0.52421
09:52:40|0.52421
09:52:41|0.52421
09:52:42|0.52421
09:52:43|0.52421
09:52:44|0.52421
09:52:45|0.52421
09:52:46|0.52421
09:52:47|0.52421
09:52:48|0.52421
09:52:49|0.52421
09:52:50|0.52421
09:52:52|0.52421
09:52:52|0.52476
09:52:54|0.52476
09:52:55|0.52476
09:52:57|0.52476
09:52:58|0.52476
09:52:59|0.52492
09:53:00|0.52492
09:53:01|0.52492
09:53:02|0.52492
09:53:03|0.52476
09:53:04|0.52476
09:53:05|0.52496
09:53:06|0.52509
09:53:07|0.52476
09:53:08|0.52476
09:53:09|0.525
09:53:10|0.525
09:53:11|0.52542
09:53:12|0.52542
09:53:13|0.52587
09:53:14|0.52552
09:53:15|0.52548
09:53:16|0.52548
09:53:17|0.52548
09:53:18|0.5258
09:53:19|0.52623
09:53:21|0.52593
09:53:22|0.52593
09:53:22|0.52593
09:53:24|0.52593
09:53:25|0.52521
09:53:25|0.52529
09:53:27|0.52588
09:53:28|0.52588
09:53:29|0.52587
09:53:30|0.52587
09:53:31|0.52601
09:53:32|0.52601
09:53:33|0.52601
09:53:34|0.52601
09:53:35|0.52601
09:53:36|0.52584
09:53:37|0.52584
09:53:38|0.52584
09:53:39|0.52584
09:53:40|0.52584
09:53:41|0.52584
09:53:42|0.52584
09:53:43|0.52584
09:53:44|0.52587
09:53:45|0.52587
09:53:46|0.52587
09:53:47|0.52587
09:53:48|0.52565
09:53:49|0.52565
09:53:50|0.52565
09:53:51|0.52565
09:53:52|0.52525
09:53:54|0.52549
09:53:55|0.52549
09:53:56|0.52549
09:53:57|0.52549
09:53:58|0.52549
09:53:59|0.52549
09:54:00|0.52549
09:54:01|0.52549
09:54:02|0.52549
09:54:03|0.52549
09:54:04|0.52492
09:54:05|0.525
09:54:06|0.525
09:54:07|0.52519
09:54:08|0.52519
09:54:09|0.5256
09:54:10|0.5256
09:54:11|0.52552
09:54:12|0.52527
09:54:13|0.52527
09:54:14|0.52527
09:54:15|0.52492
09:54:16|0.52492
09:54:17|0.52492
09:54:18|0.52492
09:54:19|0.52528
09:54:20|0.52528
09:54:21|0.52528
09:54:22|0.52528
09:54:23|0.52528
09:54:24|0.52528
09:54:25|0.52528
09:54:26|0.52528
09:54:27|0.52528
09:54:28|0.52528
09:54:29|0.52528
09:54:30|0.52635
09:54:31|0.52557
09:54:32|0.52577
09:54:33|0.52577
09:54:34|0.52586
09:54:35|0.52586
09:54:36|0.52586
09:54:37|0.52586
09:54:38|0.52586
09:54:39|0.52586
09:54:40|0.5259
09:54:41|0.52653
09:54:42|0.52608
09:54:43|0.52652
09:54:44|0.52652
09:54:45|0.52591
09:54:46|0.52592
09:54:47|0.52594
09:54:48|0.52586
09:54:49|0.52586
09:54:50|0.52535
09:54:51|0.52535
09:54:52|0.52535
09:54:53|0.52535
09:54:54|0.52535
09:54:55|0.52532
09:54:56|0.52532
09:54:57|0.52532
09:54:59|0.52532
09:55:00|0.52532
09:55:02|0.52532
09:55:04|0.52473
09:55:05|0.52473
09:55:05|0.52473
09:55:07|0.52473
09:55:07|0.52473
09:55:09|0.52473
09:55:09|0.52473
09:55:11|0.52473
09:55:12|0.52473
09:55:13|0.52473
09:55:14|0.5246
09:55:15|0.52471
09:55:16|0.52471
09:55:17|0.52471
09:55:18|0.52471
09:55:19|0.52525
09:55:20|0.52525
09:55:21|0.52525
09:55:22|0.52525
09:55:24|0.52525
09:55:25|0.52509
09:55:25|0.52509
09:55:26|0.52509
09:55:28|0.52509
09:55:28|0.52509
09:55:30|0.52509
09:55:30|0.52509
09:55:32|0.52509
09:55:32|0.52509
09:55:33|0.52509
09:55:35|0.52509
09:55:36|0.52509
09:55:36|0.5244
09:55:37|0.5244
09:55:38|0.5244
09:55:39|0.5244
09:55:41|0.5244
09:55:41|0.52419
09:55:42|0.52419
09:55:44|0.52439
09:55:44|0.52439
09:55:45|0.52439
09:55:47|0.52439
09:55:48|0.52439
09:55:49|0.52439
09:55:49|0.52439
09:55:51|0.52439
09:55:51|0.52439
09:55:53|0.52439
09:55:53|0.52373
09:55:54|0.52418
09:55:55|0.52437
09:55:56|0.52437
09:55:57|0.52395
09:55:59|0.52395
09:56:00|0.5239
09:56:02|0.52344
09:56:03|0.52344
09:56:05|0.52344
09:56:06|0.52379
09:56:07|0.52379
09:56:08|0.52379
09:56:09|0.52379
09:56:10|0.52379
09:56:12|0.52379
09:56:12|0.52379
09:56:14|0.52379
09:56:14|0.52379
09:56:16|0.52379
09:56:17|0.52338
09:56:17|0.52373
09:56:19|0.52373
09:56:19|0.52373
09:56:21|0.52373
09:56:21|0.52373
09:56:22|0.52373
09:56:24|0.52373
09:56:25|0.52373
09:56:25|0.52338
09:56:26|0.52338
09:56:28|0.52338
09:56:28|0.52338
09:56:30|0.52323
09:56:31|0.52323
09:56:31|0.52323
09:56:32|0.52323
09:56:33|0.52323
09:56:34|0.52323
09:56:36|0.52336
09:56:36|0.52336
09:56:37|0.52336
09:56:38|0.52336
09:56:39|0.52374
09:56:40|0.5243
09:56:41|0.5243
09:56:42|0.5243
09:56:43|0.5243
09:56:44|0.5243
09:56:46|0.5243
09:56:47|0.5243
09:56:48|0.5243
09:56:49|0.5243
09:56:49|0.5243
09:56:50|0.5243
09:56:51|0.5243
09:56:52|0.5243
09:56:53|0.5243
09:56:55|0.5243
09:56:56|0.5243
09:56:56|0.5243
09:56:57|0.5243
09:56:59|0.52383
09:57:00|0.52383
09:57:02|0.52383
09:57:03|0.52345
09:57:05|0.52345
09:57:06|0.52345
09:57:07|0.52327
09:57:08|0.52327
09:57:09|0.52327
09:57:10|0.52316
09:57:11|0.52289
09:57:12|0.52313
09:57:13|0.52313
09:57:14|0.52313
09:57:15|0.52313
09:57:16|0.52313
09:57:18|0.52326
09:57:19|0.52326
09:57:20|0.52326
09:57:20|0.52326
09:57:22|0.52326
09:57:22|0.52326
09:57:24|0.52326
09:57:25|0.52302
09:57:26|0.52302
09:57:27|0.52302
09:57:28|0.52302
09:57:29|0.52302
09:57:30|0.52292
09:57:31|0.52292
09:57:32|0.52292
09:57:33|0.52313
09:57:34|0.52313
09:57:35|0.52276
09:57:36|0.52289
09:57:37|0.52289
09:57:38|0.52289
09:57:39|0.52289
09:57:41|0.52289
09:57:41|0.52289
09:57:42|0.52316
09:57:43|0.52316
09:57:45|0.52316
09:57:45|0.52316
09:57:46|0.52288
09:57:47|0.52288
09:57:48|0.52288
09:57:50|0.52319
09:57:50|0.52317
09:57:52|0.52317
09:57:52|0.52317
09:57:54|0.52315
09:57:54|0.52315
09:57:56|0.52315
09:57:57|0.52315
09:57:58|0.52343
09:57:59|0.52343
09:58:00|0.52343
09:58:02|0.52343
09:58:03|0.52343
09:58:03|0.52343
09:58:05|0.52343
09:58:05|0.52343
09:58:07|0.52343
09:58:07|0.52343
09:58:09|0.52343
09:58:10|0.52343
09:58:11|0.52343
09:58:12|0.52343
09:58:14|0.52343
09:58:15|0.52343
09:58:15|0.52343
09:58:16|0.52343
09:58:17|0.52343
09:58:19|0.52343
09:58:20|0.52343
09:58:21|0.52343
09:58:22|0.52343
09:58:23|0.5232
09:58:24|0.5232
09:58:25|0.52343
09:58:26|0.52343
09:58:27|0.52343
09:58:28|0.52343
09:58:29|0.52343
09:58:31|0.52343
09:58:31|0.52343
09:58:32|0.52343
09:58:33|0.52343
09:58:34|0.52343
09:58:35|0.52343
09:58:36|0.52343
09:58:37|0.52343
09:58:38|0.52343
09:58:39|0.52343
09:58:41|0.52343
09:58:42|0.52343
09:58:43|0.52343
09:58:45|0.52343
09:58:45|0.52343
09:58:46|0.52343
09:58:47|0.52343
09:58:48|0.52343
09:58:49|0.52343
09:58:50|0.52343
09:58:52|0.52343
09:58:53|0.52343
09:58:54|0.52343
09:58:55|0.52343
09:58:56|0.52343
09:58:57|0.52343
09:58:58|0.52346
09:58:59|0.52345
09:59:00|0.52345
09:59:02|0.52345
09:59:03|0.52345
09:59:04|0.52345
09:59:06|0.52345
09:59:06|0.52345
09:59:07|0.52345
09:59:08|0.52345
09:59:09|0.52345
09:59:10|0.52317
09:59:11|0.52317
09:59:12|0.52317
09:59:13|0.52317
09:59:15|0.52317
09:59:16|0.52317
09:59:18|0.52317
09:59:18|0.52317
09:59:19|0.52347
09:59:21|0.52366
09:59:21|0.52396
09:59:22|0.52396
09:59:23|0.52386
09:59:24|0.52386
09:59:26|0.52386
09:59:26|0.52386
09:59:28|0.52386
09:59:28|0.52355
09:59:29|0.52355
09:59:30|0.52355
09:59:32|0.52355
09:59:32|0.52345
09:59:34|0.52345
09:59:34|0.52345
09:59:35|0.52345
09:59:36|0.52345
09:59:37|0.52345
09:59:38|0.52345
09:59:40|0.52345
09:59:40|0.52345
09:59:41|0.52345
09:59:42|0.52355
09:59:44|0.52345
09:59:45|0.52345
09:59:46|0.52345
09:59:47|0.52345
09:59:47|0.52345
09:59:48|0.52345
09:59:49|0.52345
09:59:51|0.52345
09:59:51|0.52345
09:59:52|0.52345
09:59:53|0.52378
09:59:54|0.52378
09:59:55|0.52378
09:59:56|0.52378
09:59:57|0.52378
09:59:58|0.52367
09:59:59|0.52366
10:00:00|0.52366
10:00:01|0.52366
10:00:03|0.52371
10:00:04|0.52371
10:00:06|0.52378
10:00:07|0.52396
10:00:08|0.52396
10:00:09|0.52396
10:00:10|0.52396
10:00:11|0.52426
10:00:12|0.52426
10:00:13|0.52426
10:00:14|0.52428
10:00:15|0.52428
10:00:16|0.52428
10:00:18|0.52428
10:00:18|0.52428
10:00:20|0.52428
10:00:21|0.52429
10:00:22|0.52458
10:00:22|0.52489
10:00:24|0.52484
10:00:25|0.52425
10:00:25|0.52425
10:00:27|0.52425
10:00:28|0.52414
10:00:28|0.52388
10:00:29|0.52373
10:00:31|0.52373
10:00:31|0.52373
10:00:32|0.52407
10:00:33|0.52365
10:00:35|0.52381
10:00:36|0.52381
10:00:37|0.52381
10:00:38|0.52381
10:00:39|0.52397
10:00:40|0.52397
10:00:41|0.52397
10:00:42|0.52397
10:00:43|0.52397
10:00:44|0.52397
10:00:45|0.52397
10:00:46|0.524
10:00:47|0.524
10:00:49|0.524
10:00:50|0.524
10:00:50|0.524
10:00:51|0.524
10:00:52|0.524
10:00:53|0.524
10:00:54|0.524
10:00:56|0.524
10:00:56|0.524
10:00:58|0.524
10:00:58|0.524
10:00:59|0.524
10:01:00|0.524
10:01:01|0.52396
10:01:03|0.52396
10:01:05|0.52396
10:01:06|0.52396
10:01:07|0.52385
10:01:08|0.52385
10:01:09|0.52373
10:01:10|0.52373
10:01:11|0.52365
10:01:12|0.52365
10:01:13|0.52365
10:01:14|0.52385
10:01:15|0.52385
10:01:16|0.52385
10:01:17|0.52385
10:01:18|0.52385
10:01:19|0.52385
10:01:20|0.52385
10:01:21|0.52385
10:01:22|0.52385
10:01:23|0.52385
10:01:24|0.52385
10:01:25|0.52385
10:01:26|0.52385
10:01:27|0.52402
10:01:28|0.52407
10:01:29|0.52407
10:01:29|0.52407
10:01:31|0.52366
10:01:32|0.52366
10:01:33|0.52365
10:01:34|0.52365
10:01:35|0.52365
10:01:37|0.52365
10:01:37|0.52365
10:01:38|0.52365
10:01:40|0.52365
10:01:41|0.52365
10:01:42|0.52365
10:01:43|0.52365
10:01:44|0.52365
10:01:45|0.52365
10:01:45|0.52341
10:01:47|0.52316
10:01:48|0.52316
10:01:49|0.52316
10:01:50|0.52316
10:01:50|0.52316
10:01:52|0.52316
10:01:53|0.52316
10:01:54|0.52316
10:01:55|0.52299
10:01:56|0.52299
10:01:57|0.52285
10:01:58|0.52285
10:01:59|0.52285
10:02:00|0.52348
10:02:00|0.52348
10:02:02|0.52318
10:02:03|0.52272
10:02:05|0.52272
10:02:06|0.52272
10:02:08|0.52272
10:02:09|0.52281
10:02:11|0.52281
10:02:12|0.52281
10:02:12|0.52281
10:02:14|0.52281
10:02:15|0.52281
10:02:16|0.52281
10:02:17|0.52336
10:02:18|0.5238
10:02:19|0.5238
10:02:20|0.5238
10:02:21|0.5238
10:02:22|0.5238
10:02:23|0.5238
10:02:24|0.5238
10:02:25|0.5238
10:02:26|0.5238
10:02:27|0.5238
10:02:28|0.5238
10:02:29|0.52371
10:02:30|0.52371
10:02:31|0.52371
10:02:32|0.52371
10:02:33|0.52371
10:02:34|0.52371
10:02:35|0.52371
10:02:36|0.52371
10:02:37|0.52371
10:02:38|0.52371
10:02:39|0.52371
10:02:40|0.52371
10:02:41|0.52371
10:02:42|0.52371
10:02:43|0.52371
10:02:44|0.52371
10:02:45|0.5233
10:02:46|0.5233
10:02:47|0.5233
10:02:48|0.5233
10:02:49|0.5233
10:02:50|0.5233
10:02:51|0.5233
10:02:52|0.52366
10:02:53|0.52366
10:02:54|0.52366
10:02:55|0.52366
10:02:56|0.52353
10:02:57|0.52281
10:02:58|0.52281
10:02:59|0.52281
10:03:00|0.52281
10:03:01|0.5227
10:03:02|0.52232
10:03:03|0.52223
10:03:04|0.52223
10:03:06|0.52223
10:03:06|0.52223
10:03:08|0.52223
10:03:09|0.52223
10:03:11|0.52223
10:03:11|0.52223
10:03:12|0.52223
10:03:14|0.52223
10:03:15|0.52223
10:03:16|0.52223
10:03:17|0.52223
10:03:18|0.52223
10:03:19|0.52223
10:03:20|0.52223
10:03:21|0.52223
10:03:22|0.52223
10:03:23|0.52223
10:03:24|0.52223
10:03:25|0.52223
10:03:26|0.52223
10:03:28|0.52223
10:03:29|0.52223
10:03:29|0.52187
10:03:31|0.52187
10:03:32|0.52187
10:03:33|0.52187
10:03:34|0.52187
10:03:34|0.52187
10:03:35|0.52187
10:03:36|0.52187
10:03:38|0.52187
10:03:39|0.52187
10:03:39|0.52187
10:03:40|0.52187
10:03:42|0.52168
10:03:43|0.52166
10:03:44|0.52141
10:03:45|0.52134
10:03:46|0.52145
10:03:46|0.52145
10:03:48|0.52153
10:03:49|0.52153
10:03:49|0.52153
10:03:50|0.52153
10:03:52|0.52153
10:03:52|0.52153
10:03:53|0.52153
10:03:54|0.52153
10:03:55|0.52153
10:03:56|0.52153
10:03:58|0.52153
10:03:58|0.52153
10:04:00|0.52172
10:04:00|0.52172
10:04:01|0.52172
10:04:02|0.52172
10:04:04|0.52172
10:04:04|0.52172
10:04:06|0.52172
10:04:07|0.52172
10:04:09|0.52173
10:04:10|0.52173
10:04:11|0.52173
10:04:12|0.52173
10:04:14|0.52173
10:04:14|0.52173
10:04:16|0.5219
10:04:17|0.5219
10:04:17|0.5219
10:04:18|0.5219
10:04:19|0.5219
10:04:21|0.5219
10:04:21|0.52199
10:04:23|0.52199
10:04:24|0.52199
10:04:26|0.522
10:04:26|0.522
10:04:27|0.522
10:04:29|0.522
10:04:30|0.522
10:04:30|0.522
10:04:31|0.522
10:04:33|0.522
10:04:34|0.522
10:04:35|0.522
10:04:36|0.52198
10:04:37|0.52193
10:04:38|0.52193
10:04:39|0.52189
10:04:40|0.52189
10:04:41|0.52189
10:04:42|0.52189
10:04:43|0.52223
10:04:44|0.52223
10:04:45|0.52223
10:04:46|0.52223
10:04:47|0.52223
10:04:48|0.52223
10:04:49|0.52223
10:04:50|0.52223
10:04:51|0.52223
10:04:52|0.52223
10:04:53|0.52223
10:04:54|0.52223
10:04:55|0.52223
10:04:56|0.52216
10:04:57|0.52182
10:04:58|0.52182
10:04:59|0.52182
10:05:00|0.52182
10:05:01|0.52207
10:05:02|0.52207
10:05:03|0.52207
10:05:04|0.52207
10:05:05|0.52207
10:05:06|0.52207
10:05:08|0.52207
10:05:09|0.52207
10:05:10|0.52207
10:05:11|0.52207
10:05:12|0.52207
10:05:13|0.52207
10:05:15|0.52207
10:05:16|0.52228
10:05:16|0.52228
10:05:17|0.52228
10:05:18|0.52228
10:05:19|0.52228
10:05:21|0.52228
10:05:21|0.52224
10:05:23|0.52224
10:05:23|0.52224
10:05:25|0.52224
10:05:26|0.52224
10:05:26|0.52224
10:05:28|0.52224
10:05:28|0.52224
10:05:29|0.52224
10:05:31|0.52224
10:05:32|0.52224
10:05:32|0.52224
10:05:34|0.52224
10:05:35|0.52224
10:05:36|0.52224
10:05:37|0.52224
10:05:38|0.52224
10:05:39|0.52224
10:05:40|0.52224
10:05:41|0.52224
10:05:42|0.5226
10:05:43|0.52258
10:05:44|0.52283
10:05:45|0.52283
10:05:46|0.52283
10:05:47|0.52288
10:05:48|0.52288
10:05:49|0.52288
10:05:50|0.52288
10:05:51|0.52288
10:05:52|0.52296
10:05:53|0.52293
10:05:54|0.52293
10:05:55|0.52293
10:05:56|0.52293
10:05:57|0.52293
10:05:58|0.52296
10:05:59|0.52296
10:06:00|0.52313
10:06:01|0.52313
10:06:02|0.52344
10:06:03|0.52344
10:06:04|0.52344
10:06:05|0.52344
10:06:06|0.52344
10:06:07|0.52344
10:06:09|0.52344
10:06:10|0.52344
10:06:11|0.52344
10:06:12|0.52344
10:06:14|0.52344
10:06:15|0.52355
10:06:16|0.52355
10:06:17|0.5239
10:06:18|0.5239
10:06:18|0.5239
10:06:19|0.5239
10:06:20|0.52367
10:06:21|0.52367
10:06:23|0.52367
10:06:23|0.52367
10:06:24|0.52374
10:06:25|0.52361
10:06:27|0.52364
10:06:28|0.52349
10:06:28|0.52349
10:06:30|0.52349
10:06:31|0.5231
10:06:32|0.5231
10:06:33|0.52335
10:06:34|0.52335
10:06:35|0.52335
10:06:36|0.52335
10:06:37|0.52335
10:06:38|0.52335
10:06:39|0.52302
10:06:40|0.52302
10:06:41|0.52302
10:06:42|0.52302
10:06:43|0.52302
10:06:44|0.52302
10:06:45|0.52302
10:06:46|0.52302
10:06:47|0.52302
10:06:48|0.52272
10:06:49|0.52286
10:06:50|0.52286
10:06:51|0.52286
10:06:52|0.52286
10:06:53|0.52286
10:06:54|0.52286
10:06:55|0.52286
10:06:56|0.52286
10:06:57|0.52286
10:06:58|0.52286
10:06:59|0.52286
10:07:00|0.52286
10:07:01|0.52286
10:07:02|0.52286
10:07:03|0.52286
10:07:04|0.52286
10:07:05|0.52286
10:07:06|0.52286
10:07:07|0.52276
10:07:08|0.52276
10:07:10|0.52276
10:07:11|0.5227
10:07:13|0.5227
10:07:14|0.5227
10:07:15|0.52274
10:07:17|0.52274
10:07:18|0.52274
10:07:20|0.52274
10:07:21|0.52274
10:07:22|0.52274
10:07:23|0.52274
10:07:24|0.52274
10:07:25|0.52274
10:07:26|0.52274
10:07:28|0.52274
10:07:28|0.52274
10:07:29|0.52274
10:07:30|0.52274
10:07:31|0.52274
10:07:32|0.52274
10:07:33|0.5233
10:07:34|0.5233
10:07:35|0.5233
10:07:36|0.523
10:07:37|0.523
10:07:38|0.523
10:07:39|0.523
10:07:40|0.523
10:07:41|0.523
10:07:42|0.523
10:07:43|0.523
10:07:44|0.52311
10:07:45|0.52311
10:07:46|0.52311
10:07:47|0.52311
10:07:48|0.52339
10:07:49|0.52339
10:07:50|0.52339
10:07:51|0.52339
10:07:53|0.52328
10:07:54|0.52328
10:07:54|0.52302
10:07:55|0.52302
10:07:56|0.52302
10:07:58|0.52302
10:07:59|0.52302
10:08:00|0.52302
10:08:02|0.52302
10:08:02|0.52302
10:08:03|0.52302
10:08:04|0.52302
10:08:05|0.52302
10:08:06|0.52302
10:08:07|0.52302
10:08:08|0.52302
10:08:10|0.52302
10:08:12|0.52302
10:08:13|0.523
10:08:14|0.523
10:08:16|0.523
10:08:17|0.523
10:08:18|0.52302
10:08:19|0.52302
10:08:20|0.52302
10:08:21|0.52302
10:08:22|0.52302
10:08:23|0.52302
10:08:23|0.52302
10:08:25|0.52302
10:08:26|0.52302
10:08:27|0.52302
10:08:28|0.52295
10:08:29|0.52295
10:08:30|0.52299
10:08:30|0.52293
10:08:32|0.52293
10:08:33|0.52293
10:08:34|0.52293
10:08:35|0.52293
10:08:35|0.52293
10:08:37|0.52293
10:08:38|0.52293
10:08:39|0.52293
10:08:40|0.52293
10:08:41|0.52293
10:08:42|0.52293
10:08:44|0.52293
10:08:45|0.52292
10:08:46|0.52302
10:08:47|0.52302
10:08:48|0.52302
10:08:49|0.52302
10:08:49|0.52302
10:08:50|0.52302
10:08:51|0.52302
10:08:52|0.52302
10:08:54|0.52303
10:08:55|0.52303
10:08:55|0.52303
10:08:56|0.52303
10:08:57|0.52303
10:08:59|0.52303
10:09:00|0.52303
10:09:01|0.52303
10:09:02|0.52303
10:09:03|0.52328
10:09:04|0.52328
10:09:05|0.52328
10:09:06|0.52328
10:09:06|0.52328
10:09:08|0.52328
10:09:09|0.52328
10:09:09|0.52328
10:09:11|0.52328
10:09:13|0.52303
10:09:14|0.523
10:09:15|0.523
10:09:16|0.523
10:09:17|0.523
10:09:19|0.523
10:09:20|0.523
10:09:21|0.523
10:09:22|0.523
10:09:22|0.523
10:09:23|0.523
10:09:25|0.523
10:09:26|0.52282
10:09:27|0.52282
10:09:28|0.52282
10:09:30|0.52282
10:09:31|0.52282
10:09:32|0.52282
10:09:32|0.52282
10:09:34|0.52301
10:09:35|0.52301
10:09:36|0.52301
10:09:37|0.52301
10:09:38|0.52301
10:09:39|0.52301
10:09:40|0.52301
10:09:42|0.52303
10:09:42|0.52303
10:09:44|0.52303
10:09:45|0.52303
10:09:45|0.52303
10:09:47|0.52303
10:09:48|0.52303
10:09:49|0.52303
10:09:50|0.52303
10:09:51|0.52303
10:09:52|0.52366
10:09:53|0.52387
10:09:54|0.52387
10:09:55|0.52387
10:09:56|0.52387
10:09:57|0.52387
10:09:58|0.52387
10:09:59|0.52387
10:10:00|0.52387
10:10:01|0.52387
10:10:02|0.52387
10:10:03|0.52387
10:10:04|0.52387
10:10:05|0.52387
10:10:06|0.52387
10:10:08|0.52387
10:10:08|0.52387
10:10:09|0.52387
10:10:11|0.52387
10:10:12|0.52387
10:10:14|0.52387
10:10:14|0.52387
10:10:16|0.52387
10:10:17|0.52387
10:10:18|0.52387
10:10:20|0.52385
10:10:21|0.52385
10:10:21|0.52385
10:10:23|0.52386
10:10:23|0.52386
10:10:25|0.52384
10:10:25|0.52347
10:10:26|0.52347
10:10:28|0.52347
10:10:29|0.52347
10:10:29|0.52347
10:10:31|0.52347
10:10:31|0.52347
10:10:33|0.52347
10:10:33|0.52347
10:10:34|0.52347
10:10:36|0.52347
10:10:37|0.52347
10:10:38|0.52347
10:10:40|0.52347
10:10:41|0.52341
10:10:42|0.52341
10:10:42|0.52341
10:10:43|0.52341
10:10:44|0.52341
10:10:45|0.52341
10:10:47|0.52341
10:10:47|0.52341
10:10:48|0.52341
10:10:49|0.52341
10:10:50|0.52341
10:10:51|0.52341
10:10:52|0.52341
10:10:53|0.52382
10:10:54|0.52408
10:10:56|0.52408
10:10:56|0.5243
10:10:57|0.5243
10:10:59|0.52421
10:10:59|0.52421
10:11:00|0.5243
10:11:02|0.5243
10:11:02|0.5243
10:11:03|0.5243
10:11:04|0.52422
10:11:05|0.52422
10:11:06|0.52422
10:11:08|0.52433
10:11:08|0.52433
10:11:09|0.52487
10:11:10|0.52454
10:11:11|0.52441
10:11:13|0.52434
10:11:14|0.52427
10:11:16|0.52427
10:11:17|0.52466
10:11:18|0.52432
10:11:19|0.52458
10:11:20|0.52458
10:11:22|0.52458
10:11:22|0.52476
10:11:24|0.52435
10:11:24|0.52435
10:11:25|0.52435
10:11:26|0.5249
10:11:28|0.5249
10:11:28|0.52435
10:11:29|0.52435
10:11:30|0.52485
10:11:32|0.52485
10:11:32|0.52485
10:11:33|0.52485
10:11:34|0.52485
10:11:36|0.52485
10:11:37|0.52485
10:11:37|0.52423
10:11:38|0.52464
10:11:39|0.52462
10:11:40|0.52462
10:11:41|0.52486
10:11:43|0.52502
10:11:44|0.52502
10:11:45|0.52502
10:11:46|0.52485
10:11:47|0.52481
10:11:48|0.52499
10:11:49|0.52499
10:11:50|0.52538
10:11:51|0.52538
10:11:52|0.52538
10:11:53|0.5246
10:11:54|0.5246
10:11:55|0.52534
10:11:56|0.52534
10:11:57|0.52534
10:11:58|0.52479
10:11:59|0.52541
10:12:00|0.5254
10:12:01|0.52482
10:12:02|0.52482
10:12:03|0.52482
10:12:04|0.52482
10:12:05|0.52519
10:12:06|0.52529
10:12:07|0.52535
10:12:08|0.52536
10:12:09|0.52536
10:12:10|0.52536
10:12:11|0.52536
10:12:12|0.52554
10:12:13|0.52557
10:12:15|0.52557
10:12:15|0.52569
10:12:17|0.52559
10:12:18|0.52539
10:12:19|0.52545
10:12:20|0.52513
10:12:21|0.52559
10:12:22|0.52559
10:12:23|0.52559
10:12:24|0.52559
10:12:25|0.52559
10:12:26|0.5256
10:12:27|0.5256
10:12:28|0.5256
10:12:30|0.52559
10:12:31|0.52559
10:12:31|0.52559
10:12:33|0.52559
10:12:33|0.52559
10:12:35|0.52559
10:12:36|0.52559
10:12:36|0.52522
10:12:37|0.52522
10:12:38|0.52513
10:12:39|0.52513
10:12:41|0.52513
10:12:42|0.52515
10:12:42|0.52515
10:12:43|0.52515
10:12:44|0.52515
10:12:45|0.52515
10:12:46|0.52515
10:12:47|0.52559
10:12:48|0.52573
10:12:50|0.52567
10:12:51|0.52567
10:12:51|0.52567
10:12:53|0.52567
10:12:54|0.52567
10:12:54|0.52567
10:12:55|0.52567
10:12:57|0.52567
10:12:58|0.52567
10:12:59|0.52513
10:12:59|0.52513
10:13:00|0.52513
10:13:02|0.52513
10:13:02|0.52513
10:13:03|0.52513
10:13:04|0.52513
10:13:05|0.52513
10:13:07|0.52513
10:13:08|0.52476
10:13:08|0.52474
10:13:10|0.52474
10:13:10|0.52474
10:13:11|0.52474
10:13:12|0.52496
10:13:13|0.52496
10:13:15|0.52496
10:13:17|0.52496
10:13:18|0.52496
10:13:19|0.52474
10:13:21|0.52493
10:13:22|0.52503
10:13:23|0.52516
10:13:24|0.52516
10:13:25|0.52516
10:13:26|0.52516
10:13:27|0.52481
10:13:28|0.52481
10:13:29|0.52481
10:13:30|0.52481
10:13:31|0.52481
10:13:32|0.52497
10:13:34|0.52497
10:13:35|0.525
10:13:35|0.52485
10:13:37|0.52485
10:13:38|0.52485
10:13:39|0.52485
10:13:40|0.52485
10:13:41|0.52485
10:13:42|0.52485
10:13:43|0.52485
10:13:44|0.52485
10:13:45|0.52485
10:13:46|0.52485
10:13:47|0.52485
10:13:48|0.52485
10:13:49|0.52485
10:13:50|0.52485
10:13:51|0.525
10:13:52|0.52475
10:13:53|0.52475
10:13:54|0.52475
10:13:55|0.52475
10:13:56|0.52475
10:13:57|0.52475
10:13:58|0.52475
10:13:59|0.52475
10:14:00|0.52475
10:14:01|0.52468
10:14:02|0.52468
10:14:03|0.52475
10:14:04|0.52475
10:14:05|0.52475
10:14:06|0.52475
10:14:07|0.52475
10:14:08|0.52475
10:14:09|0.52475
10:14:10|0.52475
10:14:11|0.52475
10:14:12|0.5245
10:14:13|0.5245
10:14:14|0.5245
10:14:16|0.5245
10:14:17|0.52466
10:14:19|0.525
10:14:19|0.52508
10:14:21|0.52508
10:14:23|0.52508
10:14:24|0.52508
10:14:25|0.52508
10:14:26|0.52508
10:14:27|0.52529
10:14:28|0.52529
10:14:29|0.52532
10:14:30|0.52532
10:14:31|0.52532
10:14:32|0.52532
10:14:33|0.52532
10:14:34|0.52532
10:14:35|0.52532
10:14:36|0.52532
10:14:37|0.5248
10:14:38|0.5248
10:14:40|0.5248
10:14:41|0.52519
10:14:42|0.52519
10:14:43|0.52519
10:14:44|0.52519
10:14:45|0.52519
10:14:45|0.52519
10:14:47|0.52519
10:14:47|0.52519
10:14:49|0.52532
10:14:50|0.52532
10:14:50|0.52591
10:14:51|0.52592
10:14:53|0.52592
10:14:53|0.52564
10:14:54|0.52564
10:14:55|0.52564
10:14:57|0.52564
10:14:58|0.52564
10:14:59|0.52564
10:15:00|0.52564
10:15:02|0.52564
10:15:03|0.52543
10:15:04|0.526
10:15:05|0.526
10:15:06|0.526
10:15:07|0.526
10:15:09|0.52513
10:15:09|0.52513
10:15:10|0.52513
10:15:11|0.52513
10:15:12|0.52513
10:15:13|0.52513
10:15:14|0.52513
10:15:16|0.52513
10:15:18|0.52513
10:15:19|0.52513
10:15:21|0.52558
10:15:21|0.52558
10:15:23|0.52509
10:15:24|0.52542
10:15:25|0.52542
10:15:26|0.52542
10:15:28|0.52542
10:15:29|0.52542
10:15:30|0.5248
10:15:32|0.52506
10:15:32|0.52506
10:15:33|0.52493
10:15:34|0.52493
10:15:36|0.52493
10:15:37|0.52493
10:15:38|0.52493
10:15:39|0.52457
10:15:40|0.5245
10:15:41|0.52478
10:15:43|0.52478
10:15:44|0.52478
10:15:46|0.52478
10:15:48|0.52478
10:15:48|0.52478
10:15:49|0.52478
10:15:51|0.52478
10:15:52|0.52478
10:15:53|0.52478
10:15:55|0.52478
10:15:56|0.52478
10:15:57|0.52478
10:15:58|0.52478
10:15:59|0.52478
10:16:00|0.52471
10:16:02|0.52478
10:16:03|0.52495
10:16:04|0.52495
10:16:05|0.52495
10:16:06|0.52495
10:16:06|0.52495
10:16:07|0.52495
10:16:08|0.52495
10:16:10|0.52495
10:16:10|0.52495
10:16:11|0.52495
10:16:12|0.52495
10:16:14|0.52495
10:16:14|0.52495
10:16:15|0.52495
10:16:17|0.52495
10:16:19|0.52495
10:16:20|0.52495
10:16:21|0.52495
10:16:22|0.52495
10:16:23|0.52499
10:16:24|0.52543
10:16:25|0.52543
10:16:26|0.52543
10:16:28|0.52543
10:16:28|0.52543
10:16:29|0.52543
10:16:31|0.52543
10:16:32|0.52543
10:16:32|0.52543
10:16:34|0.52543
10:16:35|0.52543
10:16:35|0.52543
10:16:37|0.52543
10:16:37|0.52543
10:16:38|0.52543
10:16:40|0.52543
10:16:41|0.52567
10:16:42|0.5256
10:16:43|0.52562
10:16:45|0.52546
10:16:45|0.52546
10:16:46|0.52563
10:16:47|0.52564
10:16:48|0.52564
10:16:49|0.52564
10:16:50|0.52564
10:16:51|0.52564
10:16:52|0.52564
10:16:53|0.52564
10:16:54|0.52564
10:16:55|0.52564
10:16:56|0.52564
10:16:57|0.52564
10:16:58|0.52564
10:16:59|0.52564
10:17:00|0.52569
10:17:01|0.52569
10:17:02|0.52569
10:17:03|0.52569
10:17:04|0.52569
10:17:05|0.52584
10:17:06|0.52591
10:17:07|0.52564
10:17:08|0.52564
10:17:09|0.52564
10:17:10|0.52564
10:17:12|0.52585
10:17:13|0.52585
10:17:14|0.52585
10:17:15|0.52585
10:17:17|0.52585
10:17:18|0.52567
10:17:19|0.52567
10:17:21|0.52567
10:17:22|0.52554
10:17:24|0.52554
10:17:24|0.52554
10:17:25|0.52554
10:17:27|0.52554
10:17:28|0.52554
10:17:29|0.52554
10:17:30|0.52554
10:17:30|0.52554
10:17:32|0.52554
10:17:33|0.52537
10:17:34|0.52537
10:17:35|0.52537
10:17:36|0.52537
10:17:37|0.52575
10:17:38|0.52579
10:17:39|0.52579
10:17:40|0.52579
10:17:41|0.52557
10:17:42|0.52557
10:17:43|0.526
10:17:44|0.52569
10:17:45|0.5256
10:17:46|0.5256
10:17:47|0.5256
10:17:48|0.5256
10:17:49|0.52596
10:17:50|0.5254
10:17:52|0.5254
10:17:53|0.5254
10:17:53|0.5254
10:17:54|0.5254
10:17:56|0.5254
10:17:56|0.5254
10:17:57|0.5254
10:17:58|0.5254
10:17:59|0.5254
10:18:01|0.5254
10:18:02|0.5254
10:18:03|0.5254
10:18:03|0.5254
10:18:05|0.52541
10:18:05|0.52541
10:18:07|0.52541
10:18:08|0.52541
10:18:09|0.52541
10:18:10|0.52541
10:18:11|0.52541
10:18:12|0.52541
10:18:13|0.52541
10:18:14|0.52541
10:18:15|0.52553
10:18:16|0.52553
10:18:17|0.52562
10:18:18|0.52571
10:18:20|0.526
10:18:21|0.526
10:18:21|0.526
10:18:23|0.52576
10:18:25|0.52576
10:18:26|0.52576
10:18:27|0.52576
10:18:28|0.52576
10:18:29|0.52576
10:18:30|0.52576
10:18:31|0.52576
10:18:31|0.52576
10:18:32|0.52576
10:18:34|0.52576
10:18:34|0.52576
10:18:35|0.52576
10:18:37|0.52576
10:18:38|0.52576
10:18:38|0.52576
10:18:39|0.52576
10:18:40|0.52576
10:18:42|0.52576
10:18:42|0.52588
10:18:44|0.52559
10:18:45|0.52577
10:18:45|0.52577
10:18:47|0.52577
10:18:48|0.52577
10:18:49|0.52548
10:18:50|0.52548
10:18:51|0.52548
10:18:52|0.52548
10:18:53|0.52548
10:18:54|0.52548
10:18:55|0.52548
10:18:55|0.52532
10:18:57|0.52532
10:18:58|0.52532
10:18:59|0.52532
10:19:00|0.52532
10:19:01|0.52532
10:19:02|0.52532
10:19:03|0.52532
10:19:04|0.52532
10:19:05|0.52532
10:19:06|0.52532
10:19:07|0.52532
10:19:08|0.52532
10:19:10|0.52532
10:19:10|0.52532
10:19:11|0.52554
10:19:12|0.52554
10:19:13|0.52554
10:19:14|0.52554
10:19:15|0.52532
10:19:16|0.52532
10:19:17|0.52532
10:19:19|0.52532
10:19:20|0.52532
10:19:22|0.52554
10:19:23|0.52554
10:19:24|0.52554
10:19:25|0.52554
10:19:26|0.52554
10:19:27|0.52554
10:19:28|0.52554
10:19:29|0.52554
10:19:30|0.52554
10:19:31|0.52532
10:19:32|0.52525
10:19:33|0.52495
10:19:34|0.5247
10:19:35|0.5247
10:19:36|0.5247
10:19:37|0.5247
10:19:38|0.52474
10:19:39|0.52474
10:19:40|0.52474
10:19:41|0.52493
10:19:42|0.52493
10:19:44|0.52474
10:19:44|0.52474
10:19:45|0.52474
10:19:46|0.52474
10:19:47|0.52474
10:19:48|0.52474
10:19:49|0.52474
10:19:51|0.52474
10:19:52|0.5249
10:19:53|0.5249
10:19:53|0.5249
10:19:55|0.5249
10:19:56|0.5249
10:19:56|0.5249
10:19:58|0.5249
10:19:59|0.5249
10:20:00|0.52495
10:20:00|0.52495
10:20:02|0.52495
10:20:03|0.52495
10:20:04|0.52507
10:20:05|0.5251
10:20:06|0.5251
10:20:07|0.5251
10:20:08|0.5253
10:20:09|0.5253
10:20:10|0.5253
10:20:11|0.5253
10:20:12|0.5253
10:20:13|0.5253
10:20:15|0.5253
10:20:16|0.5253
10:20:17|0.5253
10:20:18|0.5253
10:20:19|0.5253
10:20:20|0.52532
10:20:21|0.52532
10:20:23|0.52569
10:20:24|0.52569
10:20:26|0.52569
10:20:27|0.52569
10:20:27|0.52569
10:20:29|0.52565
10:20:30|0.52565
10:20:31|0.52565
10:20:32|0.52565
10:20:33|0.52565
10:20:33|0.52565
10:20:34|0.52565
10:20:35|0.52565
10:20:36|0.52565
10:20:38|0.52561
10:20:39|0.52561
10:20:40|0.52561
10:20:42|0.52561
10:20:42|0.52561
10:20:44|0.52561
10:20:45|0.52561
10:20:46|0.52561
10:20:47|0.52561
10:20:48|0.52561
10:20:49|0.52561
10:20:50|0.52561
10:20:51|0.52561
10:20:52|0.52561
10:20:53|0.52561
10:20:54|0.52561
10:20:55|0.52561
10:20:56|0.5255
10:20:57|0.5255
10:20:58|0.5255
10:20:59|0.5255
10:21:00|0.5255
10:21:01|0.52532
10:21:02|0.52532
10:21:03|0.52532
10:21:04|0.52529
10:21:05|0.52529
10:21:06|0.52532
10:21:07|0.52532
10:21:08|0.52532
10:21:09|0.52532
10:21:10|0.52532
10:21:11|0.52532
10:21:12|0.52524
10:21:13|0.52506
10:21:14|0.52539
10:21:15|0.52539
10:21:16|0.52539
10:21:17|0.52539
10:21:18|0.52539
10:21:19|0.52539
10:21:20|0.52539
10:21:22|0.52539
10:21:23|0.52531
10:21:24|0.52537
10:21:25|0.52537
10:21:26|0.52537
10:21:28|0.52537
10:21:28|0.52537
10:21:30|0.52537
10:21:31|0.52537
10:21:32|0.52537
10:21:33|0.52537
10:21:34|0.52537
10:21:35|0.52537
10:21:36|0.52537
10:21:37|0.52537
10:21:39|0.52514
10:21:40|0.52514
10:21:41|0.52514
10:21:41|0.52514
10:21:42|0.52492
10:21:43|0.52492
10:21:45|0.52498
10:21:45|0.52498
10:21:46|0.52498
10:21:48|0.52498
10:21:48|0.525
10:21:50|0.525
10:21:50|0.525
10:21:51|0.52479
10:21:53|0.52479
10:21:54|0.525
10:21:55|0.525
10:21:56|0.52492
10:21:57|0.52492
10:21:57|0.52492
10:21:58|0.52492
10:21:59|0.52492
10:22:01|0.52492
10:22:02|0.52455
10:22:03|0.52451
10:22:04|0.52451
10:22:05|0.52436
10:22:07|0.52449
10:22:07|0.52465
10:22:08|0.52465
10:22:09|0.52465
10:22:10|0.52465
10:22:11|0.52465
10:22:12|0.52465
10:22:13|0.52465
10:22:15|0.52465
10:22:15|0.52465
10:22:16|0.525
10:22:17|0.525
10:22:19|0.52498
10:22:20|0.52498
10:22:21|0.52498
10:22:23|0.52495
10:22:24|0.52495
10:22:25|0.52495
10:22:26|0.52495
10:22:28|0.52495
10:22:29|0.52495
10:22:30|0.52499
10:22:31|0.52499
10:22:32|0.52499
10:22:33|0.52499
10:22:34|0.52499
10:22:35|0.52499
10:22:36|0.52499
10:22:37|0.52499
10:22:38|0.52499
10:22:39|0.52499
10:22:41|0.52499
10:22:42|0.52499
10:22:42|0.52499
10:22:44|0.52464
10:22:44|0.52464
10:22:46|0.52464
10:22:47|0.52464
10:22:48|0.52464
10:22:49|0.52464
10:22:49|0.52464
10:22:51|0.52464
10:22:52|0.52471
10:22:53|0.52471
10:22:53|0.52471
10:22:54|0.52471
10:22:56|0.52471
10:22:57|0.52471
10:22:58|0.52471
10:22:59|0.52471
10:22:59|0.52471
10:23:00|0.52471
10:23:01|0.52471
10:23:02|0.52471
10:23:03|0.52467
10:23:05|0.52467
10:23:06|0.52467
10:23:07|0.52467
10:23:08|0.52467
10:23:09|0.52467
10:23:09|0.52467
10:23:11|0.52467
10:23:11|0.52467
10:23:13|0.52467
10:23:14|0.52467
10:23:15|0.52467
10:23:15|0.52467
10:23:17|0.52467
10:23:18|0.52467
10:23:19|0.52444
10:23:20|0.52416
10:23:21|0.52388
10:23:23|0.52382
10:23:24|0.52382
10:23:25|0.52382
10:23:26|0.52437
10:23:27|0.52437
10:23:28|0.52406
10:23:29|0.52406
10:23:30|0.52406
10:23:31|0.52406
10:23:33|0.52406
10:23:34|0.52406
10:23:35|0.52406
10:23:36|0.52406
10:23:37|0.52404
10:23:38|0.52422
10:23:39|0.52422
10:23:40|0.52422
10:23:41|0.52422
10:23:42|0.52388
10:23:43|0.52388
10:23:45|0.52388
10:23:45|0.52388
10:23:46|0.52388
10:23:47|0.52388
10:23:48|0.52389
10:23:49|0.52439
10:23:50|0.52483
10:23:52|0.52438
10:23:53|0.52438
10:23:54|0.52438
10:23:55|0.52416
10:23:55|0.52416
10:23:57|0.52416
10:23:58|0.52416
10:23:58|0.52416
10:24:00|0.52416
10:24:01|0.52416
10:24:02|0.52416
10:24:03|0.52428
10:24:05|0.52388
10:24:05|0.52388
10:24:06|0.52388
10:24:07|0.52419
10:24:08|0.52442
10:24:09|0.52442
10:24:10|0.52442
10:24:11|0.5243
10:24:12|0.5243
10:24:13|0.5243
10:24:14|0.5243
10:24:15|0.5243
10:24:16|0.5243
10:24:17|0.5243
10:24:18|0.52439
10:24:19|0.52439
10:24:20|0.52436
10:24:21|0.52436
10:24:23|0.52436
10:24:24|0.52436
10:24:26|0.52478
10:24:26|0.52478
10:24:28|0.52478
10:24:29|0.52478
10:24:30|0.52478
10:24:31|0.52478
10:24:32|0.52467
10:24:33|0.52479
10:24:34|0.52479
10:24:34|0.52449
10:24:35|0.52449
10:24:37|0.52449
10:24:39|0.52449
10:24:39|0.52481
10:24:40|0.52479
10:24:41|0.52479
10:24:42|0.52479
10:24:43|0.52479
10:24:45|0.52479
10:24:45|0.52479
10:24:46|0.52474
10:24:47|0.52474
10:24:48|0.5243
10:24:50|0.5243
10:24:50|0.5243
10:24:51|0.5243
10:24:52|0.52501
10:24:53|0.52501
10:24:55|0.52501
10:24:55|0.52501
10:24:56|0.52501
10:24:57|0.52483
10:24:59|0.52483
10:24:59|0.52483
10:25:01|0.52483
10:25:01|0.52483
10:25:03|0.52483
10:25:03|0.52483
10:25:04|0.52483
10:25:06|0.52483
10:25:07|0.52483
10:25:08|0.52483
10:25:09|0.52483
10:25:10|0.52512
10:25:10|0.52512
10:25:12|0.52512
10:25:13|0.52512
10:25:13|0.52512
10:25:14|0.52512
10:25:15|0.525
10:25:16|0.525
10:25:17|0.525
10:25:18|0.525
10:25:20|0.525
10:25:20|0.525
10:25:21|0.525
10:25:22|0.525
10:25:24|0.52514
10:25:26|0.52514
10:25:27|0.52514
10:25:28|0.52514
10:25:29|0.52514
10:25:30|0.52514
10:25:31|0.52514
10:25:32|0.52514
10:25:33|0.52514
10:25:34|0.52514
10:25:36|0.52517
10:25:37|0.52517
10:25:38|0.52517
10:25:40|0.52517
10:25:41|0.52517
10:25:42|0.52517
10:25:42|0.52517
10:25:43|0.52517
10:25:45|0.52529
10:25:45|0.52529
10:25:47|0.52531
10:25:48|0.52531
10:25:48|0.52531
10:25:49|0.52531
10:25:50|0.52531
10:25:51|0.52531
10:25:53|0.52531
10:25:54|0.5253
10:25:55|0.52554
10:25:56|0.52554
10:25:57|0.52554
10:25:58|0.52554
10:25:59|0.52531
10:26:00|0.52531
10:26:01|0.52531
10:26:02|0.52531
10:26:03|0.52531
10:26:04|0.52531
10:26:05|0.52531
10:26:06|0.52531
10:26:08|0.52294
10:26:08|0.5236
10:26:10|0.52435
10:26:10|0.5241
10:26:11|0.5241
10:26:13|0.5241
10:26:13|0.5241
10:26:14|0.5241
10:26:15|0.52413
10:26:17|0.52413
10:26:18|0.52413
10:26:18|0.52413
10:26:19|0.52423
10:26:21|0.52423
10:26:21|0.52423
10:26:22|0.52423
10:26:24|0.52414
10:26:26|0.52414
10:26:27|0.52414
10:26:28|0.52414
10:26:29|0.52414
10:26:30|0.52414
10:26:32|0.52414
10:26:33|0.52425
10:26:33|0.52502
10:26:35|0.52506
10:26:36|0.52506
10:26:36|0.52506
10:26:38|0.52506
10:26:38|0.52506
10:26:40|0.52506
10:26:41|0.52506
10:26:42|0.52506
10:26:42|0.52506
10:26:44|0.52506
10:26:45|0.52443
10:26:46|0.52443
10:26:47|0.52447
10:26:47|0.52447
10:26:48|0.52447
10:26:50|0.52447
10:26:51|0.52447
10:26:51|0.52447
10:26:53|0.52447
10:26:53|0.52447
10:26:55|0.5247
10:26:56|0.5247
10:26:56|0.5247
10:26:58|0.5247
10:26:59|0.5247
10:27:00|0.52433
10:27:01|0.52447
10:27:02|0.52447
10:27:03|0.52439
10:27:04|0.52439
10:27:05|0.52439
10:27:06|0.52439
10:27:07|0.52439
10:27:08|0.52439
10:27:09|0.52439
10:27:10|0.52439
10:27:11|0.52474
10:27:12|0.52474
10:27:13|0.52494
10:27:14|0.52494
10:27:15|0.52472
10:27:16|0.52472
10:27:17|0.52472
10:27:18|0.52472
10:27:19|0.52472
10:27:20|0.52472
10:27:21|0.52527
10:27:22|0.52527
10:27:23|0.52527
10:27:24|0.52527
10:27:26|0.52466
10:27:26|0.52466
10:27:28|0.5258
10:27:28|0.5258
10:27:29|0.5258
10:27:31|0.5258
10:27:32|0.5258
10:27:33|0.5258
10:27:34|0.5258
10:27:35|0.5258
10:27:37|0.5258
10:27:38|0.52536
10:27:39|0.52536
10:27:40|0.52536
10:27:41|0.52523
10:27:42|0.52523
10:27:43|0.52523
10:27:44|0.52523
10:27:45|0.52523
10:27:46|0.52523
10:27:47|0.52523
10:27:48|0.52513
10:27:49|0.52513
10:27:50|0.52513
10:27:51|0.52513
10:27:52|0.52529
10:27:53|0.5253
10:27:54|0.5253
10:27:54|0.5253
10:27:56|0.5253
10:27:57|0.5253
10:27:58|0.5253
10:27:59|0.5253
10:28:00|0.52479
10:28:01|0.52479
10:28:02|0.52479
10:28:03|0.52479
10:28:04|0.52512
10:28:05|0.52512
10:28:06|0.52512
10:28:07|0.52512
10:28:08|0.52512
10:28:09|0.52512
10:28:10|0.52512
10:28:11|0.52512
10:28:12|0.52512
10:28:13|0.52512
10:28:13|0.52512
10:28:15|0.52512
10:28:16|0.52512
10:28:17|0.52512
10:28:18|0.52512
10:28:20|0.52512
10:28:20|0.52512
10:28:21|0.52512
10:28:22|0.52537
10:28:23|0.52512
10:28:24|0.52512
10:28:26|0.52512
10:28:28|0.52527
10:28:28|0.52512
10:28:29|0.52512
10:28:30|0.52512
10:28:32|0.52512
10:28:33|0.52517
10:28:34|0.52517
10:28:35|0.52517
10:28:36|0.52517
10:28:37|0.52517
10:28:39|0.52501
10:28:39|0.52501
10:28:40|0.52501
10:28:42|0.52501
10:28:43|0.52508
10:28:44|0.52508
10:28:45|0.52508
10:28:46|0.52504
10:28:46|0.52481
10:28:48|0.52497
10:28:49|0.52497
10:28:50|0.52497
10:28:51|0.52497
10:28:52|0.52497
10:28:53|0.52497
10:28:54|0.52497
10:28:54|0.52497
10:28:56|0.52497
10:28:57|0.52497
10:28:58|0.52497
10:28:59|0.52497
10:29:00|0.52497
10:29:01|0.52497
10:29:02|0.52497
10:29:03|0.52459
10:29:04|0.52459
10:29:05|0.52459
10:29:06|0.52459
10:29:07|0.52459
10:29:08|0.52459
10:29:09|0.52459
10:29:10|0.52465
10:29:11|0.52465
10:29:12|0.52465
10:29:13|0.52505
10:29:14|0.52505
10:29:15|0.52505
10:29:16|0.52505
10:29:17|0.52559
10:29:18|0.52559
10:29:19|0.52559
10:29:20|0.52559
10:29:21|0.52489
10:29:21|0.5246
10:29:23|0.5246
10:29:24|0.52469
10:29:25|0.52469
10:29:26|0.52469
10:29:28|0.52469
10:29:29|0.52469
10:29:31|0.52469
10:29:31|0.52469
10:29:33|0.52469
10:29:34|0.52469
10:29:35|0.52472
10:29:37|0.52472
10:29:37|0.52472
10:29:38|0.52472
10:29:39|0.52472
10:29:40|0.52472
10:29:41|0.52472
10:29:42|0.52497
10:29:43|0.52497
10:29:45|0.52497
10:29:47|0.52497
10:29:47|0.52497
10:29:48|0.52456
10:29:49|0.52456
10:29:50|0.52459
10:29:51|0.52459
10:29:52|0.52459
10:29:53|0.52459
10:29:54|0.52459
10:29:55|0.52459
10:29:56|0.52459
10:29:57|0.52459
10:29:58|0.52459
10:29:59|0.52459
10:30:00|0.52459
10:30:01|0.52459
10:30:02|0.52459
10:30:03|0.52459
10:30:04|0.5253
10:30:05|0.5253
10:30:06|0.5253
10:30:07|0.5253
10:30:08|0.52517
10:30:09|0.52517
10:30:10|0.52501
10:30:11|0.52501
10:30:12|0.52501
10:30:13|0.52524
10:30:14|0.52524
10:30:15|0.52524
10:30:16|0.52524
10:30:17|0.52537
10:30:18|0.52537
10:30:19|0.52537
10:30:20|0.52537
10:30:21|0.52537
10:30:22|0.52556
10:30:23|0.52556
10:30:25|0.52527
10:30:26|0.52527
10:30:27|0.52527
10:30:29|0.52527
10:30:30|0.52527
10:30:31|0.52527
10:30:32|0.52527
10:30:33|0.52527
10:30:34|0.52527
10:30:35|0.52527
10:30:36|0.52531
10:30:37|0.52552
10:30:38|0.52575
10:30:40|0.52575
10:30:40|0.52575
10:30:41|0.52575
10:30:42|0.52542
10:30:43|0.52542
10:30:44|0.52542
10:30:45|0.52542
10:30:46|0.52557
10:30:47|0.52557
10:30:48|0.52557
10:30:49|0.52557
10:30:50|0.52557
10:30:51|0.52557
10:30:52|0.52557
10:30:53|0.52557
10:30:54|0.52557
10:30:55|0.52557
10:30:56|0.52557
10:30:57|0.52542
10:30:58|0.52542
10:30:59|0.52542
10:31:00|0.5253
10:31:01|0.5253
10:31:02|0.5253
10:31:03|0.5253
10:31:04|0.5253
10:31:05|0.52498
10:31:06|0.52487
10:31:07|0.52487
10:31:08|0.52471
10:31:09|0.52471
10:31:10|0.52471
10:31:11|0.5247
10:31:12|0.5247
10:31:13|0.5247
10:31:14|0.5247
10:31:15|0.5247
10:31:16|0.52462
10:31:17|0.52462
10:31:18|0.52462
10:31:19|0.52462
10:31:20|0.52462
10:31:21|0.52462
10:31:22|0.52462
10:31:23|0.52462
10:31:24|0.52445
10:31:25|0.52445
10:31:26|0.52438
10:31:27|0.52446
10:31:29|0.52446
10:31:31|0.52445
10:31:32|0.52428
10:31:33|0.52428
10:31:35|0.52428
10:31:36|0.5241
10:31:38|0.5241
10:31:38|0.52384
10:31:39|0.52384
10:31:40|0.52379
10:31:41|0.52379
10:31:42|0.52379
10:31:43|0.52379
10:31:44|0.52379
10:31:45|0.52379
10:31:47|0.52378
10:31:48|0.52378
10:31:49|0.52378
10:31:51|0.5242
10:31:51|0.5242
10:31:53|0.5242
10:31:53|0.52431
10:31:54|0.52431
10:31:55|0.52431
10:31:56|0.52431
10:31:57|0.52431
10:31:58|0.52431
10:31:59|0.52431
10:32:00|0.52407
10:32:01|0.52382
10:32:02|0.52382
10:32:03|0.52382
10:32:04|0.52382
10:32:05|0.52382
10:32:06|0.52382
10:32:07|0.52382
10:32:08|0.52382
10:32:09|0.52382
10:32:10|0.52382
10:32:11|0.52406
10:32:12|0.52406
10:32:13|0.52406
10:32:14|0.52376
10:32:15|0.52358
10:32:16|0.52332
10:32:17|0.52332
10:32:18|0.52332
10:32:19|0.52332
10:32:20|0.52345
10:32:21|0.52345
10:32:22|0.52345
10:32:23|0.52345
10:32:24|0.52345
10:32:26|0.52345
10:32:27|0.52345
10:32:28|0.52345
10:32:29|0.52345
10:32:31|0.52349
10:32:32|0.52331
10:32:32|0.52308
10:32:35|0.52308
10:32:35|0.52313
10:32:36|0.52331
10:32:38|0.52331
10:32:39|0.52331
10:32:40|0.52331
10:32:41|0.52331
10:32:42|0.52331
10:32:44|0.52331
10:32:44|0.52367
10:32:45|0.52367
10:32:46|0.52367
10:32:47|0.52367
10:32:48|0.52367
10:32:49|0.52367
10:32:50|0.52367
10:32:51|0.52367
10:32:52|0.52367
10:32:53|0.52367
10:32:55|0.52367
10:32:55|0.52367
10:32:57|0.52388
10:32:58|0.52381
10:32:59|0.52381
10:33:00|0.52377
10:33:01|0.52377
10:33:02|0.52377
10:33:03|0.52377
10:33:04|0.52377
10:33:05|0.52377
10:33:06|0.52377
10:33:08|0.52377
10:33:08|0.52377
10:33:10|0.52377
10:33:10|0.52377
10:33:11|0.52377
10:33:13|0.52377
10:33:13|0.52377
10:33:15|0.52377
10:33:16|0.52377
10:33:17|0.52377
10:33:17|0.52377
10:33:19|0.52377
10:33:19|0.52377
10:33:20|0.52378
10:33:22|0.52378
10:33:23|0.52371
10:33:23|0.52371
10:33:24|0.52371
10:33:25|0.52371
10:33:26|0.52371
10:33:28|0.52371
10:33:28|0.52372
10:33:29|0.52372
10:33:31|0.52372
10:33:32|0.52372
10:33:33|0.52372
10:33:35|0.52372
10:33:36|0.52372
10:33:37|0.52372
10:33:38|0.52372
10:33:40|0.52372
10:33:41|0.52372
10:33:42|0.52372
10:33:43|0.52372
10:33:44|0.52372
10:33:45|0.52379
10:33:46|0.52379
10:33:47|0.52376
10:33:48|0.52372
10:33:49|0.52372
10:33:50|0.52372
10:33:51|0.52372
10:33:52|0.52372
10:33:53|0.52372
10:33:54|0.52372
10:33:55|0.52372
10:33:56|0.52372
10:33:58|0.52379
10:33:58|0.52379
10:33:59|0.52379
10:34:00|0.52379
10:34:01|0.52379
10:34:02|0.52379
10:34:03|0.52379
10:34:04|0.52381
10:34:05|0.52381
10:34:06|0.52381
10:34:07|0.52381
10:34:08|0.52383
10:34:09|0.52383
10:34:10|0.52383
10:34:11|0.52383
10:34:12|0.52383
10:34:13|0.52383
10:34:14|0.52383
10:34:15|0.52383
10:34:16|0.52383
10:34:17|0.52383
10:34:18|0.52383
10:34:19|0.52383
10:34:21|0.52383
10:34:22|0.52383
10:34:23|0.52383
10:34:24|0.52383
10:34:25|0.52383
10:34:26|0.52383
10:34:27|0.52383
10:34:28|0.52383
10:34:29|0.52383
10:34:29|0.52383
10:34:32|0.52383
10:34:33|0.52383
10:34:34|0.52343
10:34:36|0.52343
10:34:37|0.52343
10:34:38|0.52343
10:34:40|0.52382
10:34:41|0.52382
10:34:42|0.52382
10:34:44|0.52382
10:34:44|0.52382
10:34:45|0.5238
10:34:46|0.5238
10:34:47|0.5238
10:34:48|0.5238
10:34:49|0.5238
10:34:50|0.5238
10:34:52|0.5238
10:34:53|0.52345
10:34:53|0.52345
10:34:56|0.52345
10:34:56|0.52345
10:34:57|0.52345
10:34:58|0.52345
10:34:59|0.52345
10:35:00|0.52366
10:35:01|0.52366
10:35:03|0.52403
10:35:03|0.52403
10:35:04|0.52403
10:35:05|0.52403
10:35:08|0.52436
10:35:08|0.52436
10:35:09|0.52436
10:35:10|0.52436
10:35:11|0.52436
10:35:12|0.52436
10:35:13|0.52436
10:35:14|0.52436
10:35:15|0.52436
10:35:17|0.52436
10:35:17|0.52436
10:35:18|0.52436
10:35:19|0.52436
10:35:20|0.52436
10:35:21|0.52436
10:35:22|0.52343
10:35:23|0.52411
10:35:24|0.52411
10:35:25|0.52411
10:35:26|0.52411
10:35:27|0.52411
10:35:28|0.52411
10:35:29|0.52411
10:35:31|0.52411
10:35:31|0.52411
10:35:33|0.52411
10:35:34|0.52411
10:35:36|0.52411
10:35:37|0.52411
10:35:38|0.52411
10:35:40|0.52411
10:35:40|0.52411
10:35:41|0.52411
10:35:42|0.52376
10:35:43|0.52336
10:35:45|0.52336
10:35:46|0.52336
10:35:47|0.52336
10:35:48|0.52336
10:35:48|0.52336
10:35:50|0.52336
10:35:51|0.52349
10:35:52|0.52349
10:35:53|0.5235
10:35:54|0.52375
10:35:55|0.52375
10:35:56|0.52375
10:35:57|0.52388
10:35:58|0.52388
10:35:59|0.52388
10:36:00|0.52389
10:36:01|0.52389
10:36:02|0.52389
10:36:03|0.52389
10:36:04|0.52389
10:36:05|0.52389
10:36:07|0.52377
10:36:08|0.52357
10:36:09|0.52347
10:36:09|0.52347
10:36:10|0.52347
10:36:11|0.52347
10:36:12|0.52327
10:36:13|0.52327
10:36:14|0.52327
10:36:15|0.52327
10:36:17|0.52336
10:36:17|0.52336
10:36:18|0.52336
10:36:20|0.52336
10:36:20|0.52336
10:36:21|0.52329
10:36:22|0.52329
10:36:23|0.52329
10:36:24|0.5234
10:36:25|0.5234
10:36:26|0.5234
10:36:27|0.5234
10:36:28|0.5234
10:36:29|0.5234
10:36:30|0.52331
10:36:32|0.52331
10:36:33|0.52318
10:36:35|0.523
10:36:35|0.52269
10:36:37|0.52261
10:36:37|0.52261
10:36:38|0.52264
10:36:40|0.52264
10:36:42|0.52263
10:36:43|0.52263
10:36:44|0.52263
10:36:45|0.52263
10:36:46|0.52263
10:36:47|0.52263
10:36:48|0.52331
10:36:49|0.52325
10:36:50|0.52325
10:36:51|0.52325
10:36:52|0.52325
10:36:53|0.52325
10:36:55|0.52325
10:36:55|0.52325
10:36:56|0.52286
10:36:58|0.52286
10:36:58|0.52286
10:36:59|0.52286
10:37:00|0.52286
10:37:01|0.52286
10:37:02|0.52286
10:37:03|0.52286
10:37:04|0.52286
10:37:06|0.52286
10:37:07|0.52286
10:37:08|0.52286
10:37:09|0.52286
10:37:10|0.52286
10:37:10|0.52286
10:37:12|0.52286
10:37:12|0.52286
10:37:14|0.52286
10:37:15|0.52286
10:37:15|0.52286
10:37:16|0.52279
10:37:18|0.52296
10:37:19|0.52296
10:37:20|0.52296
10:37:20|0.52296
10:37:22|0.52296
10:37:23|0.52296
10:37:24|0.52296
10:37:25|0.52296
10:37:26|0.52296
10:37:27|0.52296
10:37:28|0.52296
10:37:29|0.52296
10:37:30|0.52296
10:37:31|0.52296
10:37:32|0.523
10:37:34|0.523
10:37:34|0.523
10:37:36|0.523
10:37:38|0.523
10:37:38|0.523
10:37:39|0.523
10:37:40|0.523
10:37:41|0.523
10:37:42|0.523
10:37:43|0.523
10:37:44|0.523
10:37:46|0.52245
10:37:47|0.52245
10:37:48|0.52245
10:37:50|0.52245
10:37:50|0.52245
10:37:51|0.52245
10:37:52|0.52245
10:37:53|0.52245
10:37:55|0.52245
10:37:56|0.5225
10:37:56|0.5225
10:37:58|0.52213
10:37:59|0.52244
10:38:00|0.52241
10:38:01|0.52241
10:38:02|0.52241
10:38:02|0.52241
10:38:04|0.52241
10:38:05|0.52241
10:38:06|0.52274
10:38:07|0.52274
10:38:08|0.52274
10:38:09|0.52274
10:38:10|0.52274
10:38:11|0.52245
10:38:12|0.52238
10:38:13|0.52244
10:38:14|0.52244
10:38:15|0.52245
10:38:16|0.52244
10:38:18|0.52244
10:38:19|0.52244
10:38:20|0.52244
10:38:20|0.52244
10:38:22|0.52272
10:38:23|0.52272
10:38:24|0.52278
10:38:24|0.52281
10:38:25|0.52281
10:38:27|0.52281
10:38:28|0.52281
10:38:29|0.52281
10:38:29|0.52281
10:38:31|0.52281
10:38:32|0.52281
10:38:33|0.52281
10:38:35|0.52281
10:38:35|0.52282
10:38:36|0.52282
10:38:38|0.52282
10:38:39|0.523
10:38:39|0.52315
10:38:41|0.52307
10:38:42|0.52281
10:38:43|0.52281
10:38:43|0.52281
10:38:45|0.52281
10:38:45|0.52281
10:38:47|0.52256
10:38:48|0.52256
10:38:49|0.52256
10:38:50|0.52256
10:38:51|0.52256
10:38:51|0.52256
10:38:52|0.52256
10:38:54|0.52256
10:38:55|0.52256
10:38:56|0.52256
10:38:57|0.52256
10:38:58|0.52256
10:38:59|0.52273
10:39:00|0.52273
10:39:01|0.52273
10:39:01|0.52273
10:39:03|0.52273
10:39:04|0.52273
10:39:05|0.52273
10:39:06|0.52273
10:39:08|0.52273
10:39:08|0.52273
10:39:09|0.52273
10:39:10|0.52273
10:39:11|0.52274
10:39:12|0.52274
10:39:13|0.52274
10:39:14|0.52274
10:39:15|0.52274
10:39:16|0.52274
10:39:17|0.52274
10:39:18|0.52274
10:39:19|0.52274
10:39:20|0.52274
10:39:21|0.52274
10:39:22|0.52274
10:39:23|0.52274
10:39:24|0.52274
10:39:25|0.52274
10:39:26|0.52274
10:39:27|0.52274
10:39:28|0.52274
10:39:29|0.52274
10:39:30|0.52274
10:39:32|0.52274
10:39:32|0.52274
10:39:33|0.52274
10:39:34|0.52274
10:39:36|0.52274
10:39:37|0.52274
10:39:38|0.52274
10:39:39|0.52274
10:39:40|0.52286
10:39:41|0.52286
10:39:42|0.52286
10:39:43|0.52286
10:39:44|0.52286
10:39:45|0.52286
10:39:46|0.52286
10:39:47|0.52286
10:39:48|0.5226
10:39:50|0.5226
10:39:51|0.52307
10:39:52|0.52307
10:39:53|0.52313
10:39:54|0.52313
10:39:55|0.52313
10:39:56|0.52307
10:39:57|0.52329
10:39:58|0.52309
10:39:59|0.52309
10:40:00|0.52309
10:40:01|0.52309
10:40:02|0.52307
10:40:02|0.52302
10:40:04|0.52284
10:40:04|0.5228
10:40:05|0.52293
10:40:08|0.52281
10:40:08|0.52281
10:40:09|0.52281
10:40:10|0.52281
10:40:11|0.52281
10:40:12|0.52282
10:40:13|0.52281
10:40:14|0.52281
10:40:15|0.523
10:40:16|0.523
10:40:17|0.523
10:40:18|0.52296
10:40:19|0.52296
10:40:20|0.52296
10:40:21|0.52296
10:40:22|0.52328
10:40:23|0.52328
10:40:24|0.52328
10:40:25|0.52328
10:40:26|0.52327
10:40:27|0.5234
10:40:28|0.5234
10:40:29|0.5234
10:40:30|0.5234
10:40:31|0.5234
10:40:32|0.5234
10:40:33|0.5234
10:40:34|0.5234
10:40:36|0.52355
10:40:37|0.52354
10:40:38|0.52382
10:40:39|0.52382
10:40:40|0.52382
10:40:41|0.52382
10:40:42|0.52382
10:40:43|0.52382
10:40:45|0.52382
10:40:46|0.52382
10:40:47|0.52382
10:40:47|0.52382
10:40:49|0.52382
10:40:51|0.52382
10:40:51|0.52382
10:40:52|0.52363
10:40:53|0.52363
10:40:54|0.5236
10:40:55|0.5236
10:40:56|0.5236
10:40:57|0.5236
10:40:58|0.52365
10:40:59|0.52365
10:41:00|0.52365
10:41:01|0.52365
10:41:02|0.52365
10:41:03|0.52365
10:41:04|0.52365
10:41:05|0.52365
10:41:06|0.52365
10:41:07|0.52365
10:41:08|0.52365
10:41:09|0.52365
10:41:10|0.52365
10:41:11|0.52333
10:41:12|0.52333
10:41:13|0.52333
10:41:15|0.52333
10:41:16|0.52333
10:41:17|0.52333
10:41:17|0.52333
10:41:19|0.52333
10:41:19|0.52333
10:41:22|0.52333
10:41:22|0.52333
10:41:23|0.52333
10:41:24|0.52333
10:41:25|0.5234
10:41:26|0.5234
10:41:27|0.5234
10:41:28|0.52333
10:41:29|0.52333
10:41:30|0.52333
10:41:31|0.52333
10:41:32|0.52333
10:41:34|0.52285
10:41:35|0.52285
10:41:37|0.52285
10:41:38|0.52285
10:41:40|0.52285
10:41:40|0.52285
10:41:42|0.52285
10:41:43|0.52285
10:41:44|0.52285
10:41:45|0.52296
10:41:47|0.52296
10:41:47|0.52287
10:41:48|0.52342
10:41:49|0.52342
10:41:50|0.52342
10:41:51|0.52342
10:41:52|0.52342
10:41:54|0.52342
10:41:55|0.52342
10:41:56|0.52342
10:41:57|0.52342
10:41:57|0.52342
10:41:59|0.52342
10:41:59|0.52342
10:42:01|0.52342
10:42:03|0.52329
10:42:03|0.52329
10:42:04|0.52329
10:42:06|0.52386
10:42:07|0.52386
10:42:08|0.52386
10:42:09|0.52386
10:42:10|0.52386
10:42:11|0.52386
10:42:12|0.52386
10:42:13|0.52386
10:42:14|0.52386
10:42:16|0.52386
10:42:16|0.52386
10:42:17|0.52386
10:42:18|0.52386
10:42:19|0.52386
10:42:20|0.52349
10:42:21|0.52313
10:42:22|0.52313
10:42:23|0.52313
10:42:24|0.52313
10:42:25|0.52313
10:42:26|0.52313
10:42:27|0.52313
10:42:28|0.52313
10:42:29|0.52313
10:42:30|0.52313
10:42:31|0.52349
10:42:32|0.52349
10:42:33|0.52349
10:42:34|0.52349
10:42:35|0.52349
10:42:37|0.52349
10:42:38|0.52349
10:42:40|0.52388
10:42:40|0.52388
10:42:41|0.52388
10:42:43|0.52388
10:42:44|0.52388
10:42:45|0.52388
10:42:45|0.52388
10:42:47|0.52388
10:42:48|0.52356
10:42:50|0.52376
10:42:51|0.52376
10:42:52|0.52376
10:42:53|0.52376
10:42:54|0.52376
10:42:55|0.52376
10:42:56|0.52376
10:42:58|0.52376
10:42:58|0.52376
10:42:59|0.52376
10:43:00|0.52376
10:43:01|0.52376
10:43:02|0.52376
10:43:03|0.52376
10:43:04|0.52376
10:43:07|0.52382
10:43:07|0.52382
10:43:08|0.52382
10:43:09|0.52382
10:43:10|0.52392
10:43:11|0.52318
10:43:12|0.52351
10:43:13|0.52351
10:43:14|0.52351
10:43:16|0.52351
10:43:16|0.52358
10:43:17|0.52358
10:43:18|0.52358
10:43:19|0.52358
10:43:20|0.52358
10:43:21|0.52336
10:43:22|0.52336
10:43:23|0.52336
10:43:24|0.52336
10:43:25|0.52336
10:43:26|0.52336
10:43:27|0.52336
10:43:28|0.52336
10:43:29|0.52325
10:43:30|0.52325
10:43:32|0.52325
10:43:33|0.52325
10:43:34|0.52325
10:43:35|0.52325
10:43:36|0.52325
10:43:37|0.52307
10:43:39|0.52316
10:43:39|0.52316
10:43:40|0.52316
10:43:41|0.52316
10:43:42|0.52316
10:43:43|0.52316
10:43:44|0.52327
10:43:45|0.52327
10:43:47|0.52339
10:43:48|0.52346
10:43:49|0.52346
10:43:50|0.52369
10:43:51|0.52369
10:43:52|0.52369
10:43:53|0.52369
10:43:53|0.52369
10:43:55|0.52362
10:43:56|0.52362
10:43:56|0.52362
10:43:58|0.52362
10:43:59|0.52383
10:44:00|0.52383
10:44:01|0.52383
10:44:02|0.52383
10:44:03|0.52383
10:44:04|0.52383
10:44:05|0.52383
10:44:06|0.52383
10:44:07|0.52383
10:44:08|0.52383
10:44:09|0.52383
10:44:10|0.52391
10:44:12|0.52409
10:44:12|0.52409
10:44:13|0.52409
10:44:15|0.52409
10:44:16|0.52409
10:44:17|0.52409
10:44:18|0.524
10:44:18|0.524
10:44:20|0.524
10:44:21|0.524
10:44:22|0.524
10:44:23|0.524
10:44:24|0.524
10:44:24|0.524
10:44:26|0.524
10:44:26|0.524
10:44:28|0.524
10:44:28|0.52362
10:44:29|0.52362
10:44:31|0.52362
10:44:31|0.52362
10:44:32|0.52362
10:44:33|0.5236
10:44:34|0.52365
10:44:35|0.52365
10:44:36|0.52365
10:44:37|0.52365
10:44:39|0.52365
10:44:40|0.52365
10:44:41|0.52365
10:44:42|0.52365
10:44:44|0.52383
10:44:45|0.52383
10:44:46|0.52383
10:44:47|0.52383
10:44:48|0.52383
10:44:49|0.52383
10:44:50|0.52383
10:44:51|0.52383
10:44:52|0.52389
10:44:53|0.52389
10:44:54|0.52404
10:44:55|0.52404
10:44:56|0.52404
10:44:57|0.52404
10:44:58|0.52404
10:44:59|0.52404
10:45:01|0.52404
10:45:01|0.52404
10:45:02|0.52404
10:45:04|0.52445
10:45:05|0.52457
10:45:06|0.52438
10:45:06|0.52438
10:45:07|0.52451
10:45:08|0.52451
10:45:09|0.52451
10:45:11|0.52451
10:45:12|0.52451
10:45:13|0.52451
10:45:14|0.52432
10:45:15|0.52432
10:45:16|0.52432
10:45:17|0.52449
10:45:18|0.52449
10:45:19|0.52449
10:45:20|0.52449
10:45:21|0.52449
10:45:22|0.52449
10:45:23|0.52449
10:45:24|0.52449
10:45:25|0.52449
10:45:26|0.52449
10:45:27|0.52449
10:45:28|0.52449
10:45:29|0.5245
10:45:30|0.5245
10:45:31|0.5245
10:45:32|0.5245
10:45:33|0.52475
10:45:34|0.52475
10:45:35|0.52475
10:45:36|0.52475
10:45:37|0.5245
10:45:38|0.5245
10:45:39|0.5245
10:45:40|0.5245
10:45:42|0.52416
10:45:43|0.524
10:45:43|0.524
10:45:45|0.52418
10:45:46|0.52418
10:45:47|0.52418
10:45:48|0.52418
10:45:49|0.52418
10:45:51|0.52389
10:45:52|0.52389
10:45:53|0.52389
10:45:54|0.52389
10:45:55|0.52389
10:45:55|0.52421
10:45:56|0.52421
10:45:58|0.52421
10:45:58|0.52421
10:45:59|0.52421
10:46:01|0.52421
10:46:02|0.52421
10:46:03|0.52421
10:46:04|0.52421
10:46:05|0.52421
10:46:05|0.52421
10:46:06|0.52421
10:46:07|0.52421
10:46:09|0.52421
10:46:10|0.52421
10:46:11|0.52421
10:46:12|0.52421
10:46:12|0.5242
10:46:13|0.5242
10:46:14|0.5242
10:46:15|0.5242
10:46:16|0.5242
10:46:17|0.5242
10:46:19|0.52421
10:46:20|0.52421
10:46:21|0.52421
10:46:22|0.52421
10:46:23|0.52421
10:46:24|0.52421
10:46:25|0.52422
10:46:26|0.52422
10:46:27|0.52422
10:46:28|0.52422
10:46:29|0.52422
10:46:30|0.52422
10:46:31|0.52394
10:46:32|0.52394
10:46:33|0.52394
10:46:34|0.52394
10:46:35|0.52391
10:46:36|0.52391
10:46:37|0.52391
10:46:38|0.52391
10:46:39|0.52391
10:46:40|0.52382
10:46:42|0.52382
10:46:42|0.52382
10:46:44|0.52396
10:46:46|0.52396
10:46:46|0.52396
10:46:48|0.52396
10:46:49|0.52396
10:46:50|0.52396
10:46:51|0.52367
10:46:51|0.52367
10:46:52|0.52405
10:46:53|0.52405
10:46:55|0.52405
10:46:56|0.52405
10:46:57|0.52405
10:46:58|0.52405
10:46:59|0.52405
10:47:00|0.52401
10:47:01|0.52401
10:47:02|0.52401
10:47:02|0.52344
10:47:04|0.52369
10:47:05|0.52396
10:47:06|0.52396
10:47:07|0.52396
10:47:08|0.52396
10:47:09|0.52396
10:47:10|0.52396
10:47:11|0.52396
10:47:12|0.52396
10:47:13|0.52396
10:47:14|0.5235
10:47:16|0.5235
10:47:16|0.5235
10:47:18|0.5235
10:47:19|0.5235
10:47:19|0.5235
10:47:20|0.5235
10:47:22|0.5235
10:47:23|0.5235
10:47:24|0.5235
10:47:25|0.5235
10:47:26|0.52351
10:47:27|0.52351
10:47:28|0.52351
10:47:29|0.52351
10:47:30|0.52351
10:47:31|0.52351
10:47:32|0.52351
10:47:33|0.52351
10:47:34|0.52357
10:47:35|0.52357
10:47:36|0.52357
10:47:37|0.52357
10:47:38|0.52357
10:47:39|0.52357
10:47:40|0.52357
10:47:41|0.52357
10:47:43|0.52357
10:47:44|0.52357
10:47:45|0.52357
10:47:46|0.52357
10:47:47|0.52357
10:47:48|0.52357
10:47:49|0.52357
10:47:50|0.5242
10:47:51|0.5242
10:47:52|0.5242
10:47:53|0.5242
10:47:54|0.5242
10:47:55|0.5242
10:47:56|0.5242
10:47:57|0.5242
10:47:58|0.5242
10:47:59|0.5242
10:48:00|0.52402
10:48:01|0.52402
10:48:02|0.52402
10:48:03|0.52392
10:48:04|0.52392
10:48:06|0.52395
10:48:06|0.52395
10:48:07|0.52395
10:48:08|0.52395
10:48:10|0.52395
10:48:10|0.52395
10:48:11|0.52395
10:48:12|0.52395
10:48:13|0.52395
10:48:14|0.52395
10:48:16|0.52395
10:48:17|0.52437
10:48:18|0.52461
10:48:19|0.52461
10:48:20|0.52461
10:48:21|0.52461
10:48:22|0.52461
10:48:23|0.52463
10:48:24|0.52463
10:48:24|0.52463
10:48:26|0.52463
10:48:27|0.52463
10:48:28|0.52463
10:48:29|0.52463
10:48:30|0.52463
10:48:31|0.52463
10:48:32|0.525
10:48:33|0.5252
10:48:34|0.5252
10:48:35|0.52528
10:48:36|0.52528
10:48:37|0.52523
10:48:38|0.52523
10:48:39|0.52523
10:48:40|0.52523
10:48:41|0.52477
10:48:42|0.52503
10:48:44|0.52503
10:48:45|0.52481
10:48:47|0.52482
10:48:48|0.52482
10:48:49|0.52482
10:48:50|0.52482
10:48:51|0.52482
10:48:52|0.52482
10:48:53|0.52493
10:48:54|0.52476
10:48:55|0.52476
10:48:57|0.52481
10:48:58|0.52481
10:48:58|0.52481
10:49:00|0.52481
10:49:01|0.52481
10:49:02|0.52481
10:49:03|0.52481
10:49:03|0.52481
10:49:05|0.52481
10:49:05|0.52481
10:49:06|0.52481
10:49:08|0.52481
10:49:08|0.52481
10:49:10|0.52481
10:49:11|0.52444
10:49:12|0.52425
10:49:12|0.52425
10:49:14|0.52425
10:49:14|0.52425
10:49:15|0.52444
10:49:16|0.52444
10:49:18|0.52444
10:49:18|0.52444
10:49:19|0.52444
10:49:21|0.52444
10:49:21|0.52444
10:49:22|0.52444
10:49:23|0.52444
10:49:24|0.52466
10:49:26|0.52466
10:49:26|0.52466
10:49:27|0.52466
10:49:28|0.52466
10:49:29|0.52466
10:49:30|0.52466
10:49:32|0.52466
10:49:32|0.52445
10:49:33|0.52445
10:49:34|0.52445
10:49:35|0.52445
10:49:37|0.52452
10:49:38|0.52484
10:49:38|0.52484
10:49:39|0.52484
10:49:40|0.52484
10:49:41|0.52484
10:49:43|0.52484
10:49:45|0.52484
10:49:46|0.52484
10:49:47|0.52484
10:49:48|0.52484
10:49:50|0.52484
10:49:51|0.52484
10:49:52|0.52484
10:49:53|0.52484
10:49:55|0.52484
10:49:56|0.52484
10:49:57|0.52488
10:49:58|0.52449
10:49:59|0.52444
10:50:00|0.52444
10:50:01|0.52444
10:50:03|0.52444
10:50:03|0.52444
10:50:04|0.52444
10:50:05|0.52444
10:50:07|0.52444
10:50:08|0.52444
10:50:09|0.52432
10:50:10|0.52432
10:50:11|0.52432
10:50:13|0.52432
10:50:13|0.52432
10:50:14|0.52432
10:50:15|0.52432
10:50:16|0.52437
10:50:17|0.524
10:50:18|0.524
10:50:19|0.524
10:50:20|0.524
10:50:21|0.524
10:50:22|0.524
10:50:23|0.524
10:50:24|0.524
10:50:25|0.524
10:50:26|0.524
10:50:27|0.524
10:50:28|0.524
10:50:29|0.524
10:50:30|0.52396
10:50:32|0.52396
10:50:32|0.52396
10:50:33|0.52396
10:50:34|0.52396
10:50:35|0.52396
10:50:36|0.52396
10:50:37|0.52378
10:50:38|0.52378
10:50:39|0.52378
10:50:40|0.52378
10:50:41|0.52378
10:50:42|0.52378
10:50:43|0.52378
10:50:44|0.52378
10:50:46|0.52378
10:50:47|0.52378
10:50:48|0.52378
10:50:49|0.52378
10:50:51|0.52381
10:50:51|0.52369
10:50:52|0.52369
10:50:53|0.52369
10:50:54|0.52369
10:50:56|0.52369
10:50:57|0.52369
10:50:58|0.52369
10:50:59|0.52369
10:51:00|0.5238
10:51:01|0.524
10:51:02|0.524
10:51:02|0.524
10:51:04|0.524
10:51:05|0.52419
10:51:07|0.52374
10:51:07|0.52374
10:51:08|0.52374
10:51:09|0.52374
10:51:10|0.52374
10:51:11|0.52374
10:51:12|0.52374
10:51:13|0.52374
10:51:14|0.52405
10:51:15|0.52405
10:51:16|0.52405
10:51:17|0.52405
10:51:18|0.52405
10:51:19|0.52405
10:51:20|0.52405
10:51:21|0.52405
10:51:23|0.52405
10:51:24|0.52405
10:51:25|0.52405
10:51:26|0.52405
10:51:28|0.52405
10:51:28|0.52405
10:51:29|0.52405
10:51:30|0.52405
10:51:32|0.52405
10:51:32|0.52405
10:51:33|0.52405
10:51:34|0.52357
10:51:35|0.52357
10:51:36|0.52357
10:51:38|0.52357
10:51:39|0.52357
10:51:40|0.52357
10:51:41|0.52357
10:51:42|0.52362
10:51:43|0.52362
10:51:44|0.52362
10:51:45|0.52362
10:51:47|0.52357
10:51:48|0.52357
10:51:48|0.52357
10:51:50|0.52376
10:51:51|0.52376
10:51:52|0.52376
10:51:53|0.52376
10:51:55|0.52376
10:51:55|0.52376
10:51:57|0.52376
10:51:58|0.52376
10:51:59|0.52376
10:52:00|0.52376
10:52:01|0.52376
10:52:02|0.52376
10:52:03|0.52381
10:52:04|0.5236
10:52:06|0.52381
10:52:06|0.52381
10:52:08|0.52381
10:52:09|0.52381
10:52:10|0.52381
10:52:11|0.52381
10:52:12|0.52338
10:52:14|0.52316
10:52:15|0.52316
10:52:15|0.52332
10:52:17|0.52332
10:52:18|0.52332
10:52:19|0.52332
10:52:19|0.52332
10:52:20|0.52324
10:52:22|0.52324
10:52:22|0.52324
10:52:24|0.5229
10:52:24|0.5229
10:52:26|0.5229
10:52:27|0.5229
10:52:27|0.5229
10:52:29|0.5229
10:52:30|0.5229
10:52:31|0.5229
10:52:32|0.5229
10:52:33|0.5229
10:52:34|0.5229
10:52:35|0.5229
10:52:36|0.5229
10:52:37|0.5229
10:52:38|0.5229
10:52:39|0.523
10:52:40|0.523
10:52:41|0.523
10:52:42|0.523
10:52:43|0.523
10:52:44|0.523
10:52:45|0.523
10:52:47|0.5229
10:52:47|0.5229
10:52:49|0.5229
10:52:50|0.52324
10:52:51|0.52324
10:52:52|0.52324
10:52:53|0.52324
10:52:55|0.52324
10:52:56|0.52324
10:52:57|0.52324
10:52:58|0.52307
10:52:59|0.52307
10:53:00|0.52307
10:53:01|0.52307
10:53:02|0.52332
10:53:03|0.52332
10:53:04|0.52332
10:53:06|0.52332
10:53:07|0.52332
10:53:08|0.52332
10:53:09|0.52332
10:53:10|0.52332
10:53:11|0.52332
10:53:12|0.52332
10:53:13|0.52332
10:53:14|0.52332
10:53:15|0.523
10:53:16|0.52355
10:53:17|0.52355
10:53:18|0.52355
10:53:19|0.52367
10:53:20|0.52367
10:53:21|0.52363
10:53:22|0.52363
10:53:23|0.52363
10:53:25|0.52355
10:53:25|0.52355
10:53:27|0.52348
10:53:27|0.52348
10:53:28|0.52348
10:53:29|0.52348
10:53:30|0.52345
10:53:32|0.52345
10:53:33|0.52345
10:53:33|0.52345
10:53:34|0.52345
10:53:35|0.52345
10:53:37|0.52345
10:53:37|0.52345
10:53:38|0.52344
10:53:39|0.52344
10:53:41|0.52344
10:53:41|0.52344
10:53:42|0.52344
10:53:44|0.52344
10:53:44|0.52396
10:53:46|0.52396
10:53:46|0.52396
10:53:48|0.52344
10:53:48|0.52344
10:53:50|0.52362
10:53:52|0.52362
10:53:53|0.52362
10:53:53|0.52362
10:53:55|0.52362
10:53:57|0.52362
10:53:58|0.52337
10:53:59|0.52337
10:54:00|0.52337
10:54:01|0.52337
10:54:02|0.52337
10:54:03|0.52337
10:54:04|0.52337
10:54:05|0.5234
10:54:06|0.5234
10:54:07|0.5234
10:54:08|0.5234
10:54:09|0.5234
10:54:11|0.5234
10:54:12|0.5234
10:54:12|0.5234
10:54:13|0.5234
10:54:14|0.5234
10:54:16|0.5234
10:54:17|0.5234
10:54:18|0.5234
10:54:18|0.5234
10:54:20|0.5234
10:54:21|0.5234
10:54:22|0.5234
10:54:23|0.5234
10:54:24|0.5234
10:54:25|0.5234
10:54:26|0.5234
10:54:27|0.52332
10:54:28|0.52332
10:54:28|0.52332
10:54:30|0.52332
10:54:31|0.52332
10:54:32|0.52332
10:54:33|0.52332
10:54:34|0.52332
10:54:35|0.52332
10:54:36|0.52332
10:54:37|0.52332
10:54:38|0.52332
10:54:39|0.52332
10:54:40|0.52332
10:54:41|0.52332
10:54:42|0.52332
10:54:43|0.52349
10:54:43|0.52349
10:54:45|0.52349
10:54:46|0.52349
10:54:46|0.52349
10:54:49|0.52349
10:54:49|0.52349
10:54:50|0.52378
10:54:51|0.52378
10:54:52|0.52378
10:54:54|0.52378
10:54:55|0.52378
10:54:57|0.52378
10:54:57|0.52378
10:54:58|0.52358
10:54:59|0.52358
10:55:00|0.52358
10:55:02|0.52378
10:55:03|0.52378
10:55:04|0.52378
10:55:05|0.52306
10:55:06|0.52308
10:55:06|0.52308
10:55:08|0.52308
10:55:09|0.52308
10:55:09|0.52308
10:55:11|0.52308
10:55:12|0.52308
10:55:13|0.52308
10:55:14|0.52308
10:55:15|0.52308
10:55:16|0.52308
10:55:17|0.52308
10:55:18|0.52308
10:55:19|0.52308
10:55:20|0.52308
10:55:21|0.52308
10:55:23|0.52308
10:55:23|0.52308
10:55:24|0.52308
10:55:25|0.52308
10:55:26|0.52344
10:55:27|0.52344
10:55:28|0.52344
10:55:29|0.52344
10:55:30|0.52344
10:55:31|0.52344
10:55:32|0.52344
10:55:33|0.52344
10:55:34|0.52344
10:55:35|0.52325
10:55:36|0.52325
10:55:37|0.52325
10:55:38|0.52325
10:55:39|0.52325
10:55:40|0.52325
10:55:41|0.52325
10:55:42|0.52325
10:55:43|0.52325
10:55:44|0.52325
10:55:45|0.52325
10:55:46|0.52325
10:55:47|0.52438
10:55:48|0.52438
10:55:49|0.52438
10:55:50|0.52382
10:55:51|0.52382
10:55:52|0.52382
10:55:53|0.52372
10:55:54|0.52372
10:55:56|0.52329
10:55:57|0.52329
10:55:58|0.52329
10:56:00|0.52342
10:56:00|0.52342
10:56:01|0.52342
10:56:03|0.52342
10:56:04|0.52342
10:56:05|0.52342
10:56:06|0.52342
10:56:07|0.5234
10:56:08|0.5234
10:56:09|0.5234
10:56:10|0.5234
10:56:11|0.52392
10:56:12|0.52392
10:56:13|0.52392
10:56:14|0.52392
10:56:15|0.52392
10:56:16|0.52392
10:56:17|0.52392
10:56:18|0.52381
10:56:19|0.52381
10:56:20|0.52381
10:56:21|0.52381
10:56:22|0.52381
10:56:23|0.52381
10:56:24|0.52381
10:56:25|0.52381
10:56:26|0.52381
10:56:27|0.52381
10:56:28|0.52381
10:56:29|0.52381
10:56:30|0.52381
10:56:31|0.52381
10:56:32|0.52363
10:56:33|0.52363
10:56:34|0.52363
10:56:35|0.52363
10:56:36|0.52363
10:56:37|0.52363
10:56:38|0.52363
10:56:39|0.52363
10:56:40|0.52363
10:56:41|0.52363
10:56:42|0.52363
10:56:43|0.52363
10:56:44|0.52363
10:56:45|0.52363
10:56:46|0.52363
10:56:47|0.52363
10:56:48|0.52363
10:56:49|0.52363
10:56:51|0.52363
10:56:52|0.52363
10:56:53|0.52363
10:56:55|0.5236
10:56:56|0.5236
10:56:57|0.5236
10:56:58|0.5236
10:56:59|0.5236
10:57:00|0.52357
10:57:01|0.5235
10:57:02|0.5235
10:57:03|0.52342
10:57:04|0.52342
10:57:05|0.52342
10:57:06|0.52342
10:57:07|0.52342
10:57:08|0.52388
10:57:09|0.52388
10:57:10|0.52388
10:57:11|0.52388
10:57:12|0.52388
10:57:13|0.52388
10:57:14|0.52388
10:57:15|0.52388
10:57:16|0.52388
10:57:17|0.52388
10:57:18|0.52388
10:57:19|0.52371
10:57:20|0.52371
10:57:21|0.52371
10:57:22|0.52443
10:57:23|0.5245
10:57:24|0.5245
10:57:25|0.52434
10:57:26|0.52434
10:57:27|0.52434
10:57:28|0.52434
10:57:29|0.52434
10:57:30|0.52434
10:57:31|0.524
10:57:32|0.524
10:57:33|0.524
10:57:34|0.524
10:57:35|0.524
10:57:36|0.52404
10:57:37|0.52404
10:57:38|0.52404
10:57:39|0.52404
10:57:40|0.52404
10:57:41|0.52404
10:57:42|0.52404
10:57:43|0.52404
10:57:44|0.52404
10:57:45|0.52404
10:57:46|0.52404
10:57:47|0.52404
10:57:48|0.52405
10:57:49|0.52429
10:57:51|0.52429
10:57:52|0.52429
10:57:54|0.52434
10:57:54|0.52434
10:57:55|0.52425
10:57:57|0.52425
10:57:58|0.52425
10:57:59|0.52425
10:58:00|0.52425
10:58:01|0.52425
10:58:02|0.52425
10:58:03|0.52425
10:58:04|0.52425
10:58:05|0.52425
10:58:06|0.52425
10:58:07|0.52425
10:58:08|0.52425
10:58:09|0.52425
10:58:10|0.52425
10:58:11|0.52425
10:58:12|0.52425
10:58:13|0.52425
10:58:14|0.52425
10:58:15|0.52425
10:58:16|0.52425
10:58:17|0.52425
10:58:18|0.52425
10:58:19|0.52425
10:58:20|0.52425
10:58:21|0.52425
10:58:22|0.52425
10:58:23|0.52408
10:58:24|0.52408
10:58:25|0.52408
10:58:26|0.52391
10:58:27|0.52391
10:58:28|0.52391
10:58:29|0.52381
10:58:30|0.52381
10:58:31|0.52387
10:58:32|0.52387
10:58:33|0.52387
10:58:34|0.52372
10:58:35|0.52372
10:58:36|0.52391
10:58:37|0.52391
10:58:38|0.52391
10:58:39|0.52391
10:58:40|0.52408
10:58:41|0.52408
10:58:42|0.52425
10:58:43|0.52425
10:58:44|0.52425
10:58:45|0.52425
10:58:46|0.52425
10:58:47|0.52425
10:58:48|0.52425
10:58:49|0.52425
10:58:50|0.52425
10:58:52|0.52425
10:58:53|0.52425
10:58:54|0.52425
10:58:55|0.52425
10:58:57|0.52425
10:58:57|0.52425
10:58:58|0.52492
10:58:59|0.52492
10:59:01|0.52492
10:59:02|0.52492
10:59:02|0.52449
10:59:03|0.52449
10:59:04|0.52449
10:59:06|0.52449
10:59:06|0.52449
10:59:07|0.52449
10:59:09|0.52417
10:59:11|0.52417
10:59:11|0.52417
10:59:12|0.52417
10:59:13|0.52417
10:59:14|0.52417
10:59:15|0.52417
10:59:16|0.52417
10:59:17|0.52398
10:59:18|0.52398
10:59:19|0.52398
10:59:20|0.52407
10:59:21|0.52407
10:59:22|0.52418
10:59:23|0.52418
10:59:24|0.52418
10:59:25|0.52418
10:59:27|0.52418
10:59:28|0.52418
10:59:29|0.52418
10:59:30|0.52418
10:59:31|0.52418
10:59:32|0.52418
10:59:33|0.52418
10:59:34|0.52418
10:59:35|0.52418
10:59:35|0.52418
10:59:37|0.52418
10:59:38|0.52418
10:59:39|0.52418
10:59:40|0.52418
10:59:41|0.52418
10:59:41|0.52418
10:59:43|0.52418
10:59:44|0.52418
10:59:45|0.52418
10:59:46|0.52418
10:59:48|0.52387
10:59:48|0.52387
10:59:49|0.52386
10:59:51|0.52386
10:59:53|0.52386
10:59:54|0.52386
10:59:56|0.52386
10:59:56|0.52386
10:59:57|0.52386
10:59:59|0.52386
11:00:00|0.52386
11:00:01|0.52394
11:00:02|0.52394
11:00:03|0.52394
11:00:04|0.52394
11:00:06|0.52369
11:00:06|0.52349
11:00:07|0.52351
11:00:08|0.52351
11:00:09|0.52351
11:00:10|0.52351
11:00:12|0.52351
11:00:12|0.52351
11:00:14|0.52351
11:00:15|0.52392
11:00:16|0.52392
11:00:17|0.52392
11:00:18|0.52392
11:00:19|0.52392
11:00:20|0.52392
11:00:22|0.52392
11:00:23|0.52392
11:00:23|0.52392
11:00:25|0.52392
11:00:26|0.52392
11:00:27|0.52392
11:00:28|0.52392
11:00:29|0.52392
11:00:30|0.52392
11:00:31|0.52392
11:00:32|0.52392
11:00:33|0.52392
11:00:34|0.52392
11:00:34|0.52392
11:00:36|0.52392
11:00:36|0.52392
11:00:38|0.52392
11:00:39|0.52392
11:00:40|0.52392
11:00:41|0.52392
11:00:42|0.52392
11:00:43|0.52392
11:00:43|0.52392
11:00:45|0.52392
11:00:46|0.52392
11:00:47|0.52392
11:00:47|0.52392
11:00:49|0.52392
11:00:50|0.52392
11:00:51|0.52392
11:00:51|0.52394
11:00:54|0.524
11:00:54|0.524
11:00:56|0.524
11:00:56|0.524
11:00:58|0.524
11:01:00|0.52402
11:01:00|0.52402
11:01:02|0.52402
11:01:02|0.52402
11:01:04|0.52402
11:01:04|0.52402
11:01:06|0.52402
11:01:07|0.52402
11:01:07|0.52402
11:01:09|0.52402
11:01:10|0.52402
11:01:11|0.52402
11:01:13|0.52402
11:01:13|0.52402
11:01:14|0.52379
11:01:15|0.52379
11:01:16|0.52379
11:01:18|0.52379
11:01:19|0.52379
11:01:21|0.52379
11:01:21|0.52379
11:01:22|0.52379
11:01:24|0.52379
11:01:24|0.52379
11:01:25|0.52379
11:01:27|0.52379
11:01:28|0.52379
11:01:28|0.52379
11:01:30|0.52379
11:01:31|0.52344
11:01:32|0.52344
11:01:32|0.52344
11:01:34|0.52344
11:01:35|0.52344
11:01:36|0.52344
11:01:37|0.52344
11:01:38|0.52344
11:01:40|0.52344
11:01:40|0.52344
11:01:41|0.52382
11:01:42|0.52382
11:01:43|0.52382
11:01:45|0.52406
11:01:46|0.52406
11:01:47|0.52406
11:01:48|0.52406
11:01:49|0.52406
11:01:50|0.52406
11:01:51|0.52406
11:01:52|0.52406
11:01:53|0.52406
11:01:54|0.52406
11:01:55|0.52406
11:01:57|0.52406
11:01:58|0.52406
11:01:58|0.52406
11:01:59|0.52427
11:02:01|0.52427
11:02:01|0.52427
11:02:03|0.52427
11:02:04|0.52398
11:02:05|0.52398
11:02:05|0.52398
11:02:07|0.52398
11:02:09|0.52398
11:02:09|0.52398
11:02:11|0.52398
11:02:12|0.52398
11:02:12|0.52398
11:02:14|0.52398
11:02:15|0.52432
11:02:15|0.52481
11:02:16|0.52459
11:02:18|0.52459
11:02:19|0.52459
11:02:20|0.52459
11:02:21|0.52459
11:02:22|0.52459
11:02:23|0.52459
11:02:24|0.52459
11:02:25|0.52459
11:02:26|0.52459
11:02:27|0.52459
11:02:28|0.52459
11:02:29|0.52459
11:02:30|0.52459
11:02:31|0.5247
11:02:32|0.52497
11:02:33|0.52497
11:02:34|0.52483
11:02:35|0.52483
11:02:36|0.52494
11:02:37|0.52494
11:02:38|0.52494
11:02:39|0.52494
11:02:40|0.52531
11:02:41|0.52537
11:02:42|0.52535
11:02:43|0.52535
11:02:44|0.52535
11:02:45|0.52535
11:02:46|0.52542
11:02:47|0.52535
11:02:48|0.52532
11:02:49|0.52532
11:02:50|0.52532
11:02:51|0.52532
11:02:52|0.52532
11:02:53|0.52532
11:02:54|0.52532
11:02:55|0.52596
11:02:57|0.526
11:02:58|0.52564
11:02:59|0.52569
11:03:01|0.52569
11:03:02|0.52569
11:03:02|0.52569
11:03:04|0.52592
11:03:05|0.52592
11:03:06|0.52592
11:03:07|0.52592
11:03:08|0.52588
11:03:10|0.52588
11:03:11|0.52588
11:03:12|0.52588
11:03:13|0.52588
11:03:14|0.52588
11:03:14|0.52588
11:03:16|0.52549
11:03:17|0.52551
11:03:18|0.52532
11:03:19|0.52532
11:03:20|0.52529
11:03:21|0.52529
11:03:22|0.52529
11:03:23|0.52529
11:03:24|0.52529
11:03:25|0.52529
11:03:26|0.52529
11:03:27|0.52529
11:03:28|0.52529
11:03:29|0.52529
11:03:30|0.52529
11:03:31|0.52529
11:03:32|0.52569
11:03:33|0.52569
11:03:34|0.52569
11:03:35|0.52569
11:03:36|0.52569
11:03:38|0.52569
11:03:38|0.52569
11:03:39|0.52569
11:03:40|0.52569
11:03:41|0.52607
11:03:42|0.52607
11:03:43|0.52607
11:03:44|0.52607
11:03:45|0.5261
11:03:46|0.52613
11:03:47|0.52629
11:03:48|0.52629
11:03:49|0.52629
11:03:50|0.52629
11:03:51|0.52629
11:03:52|0.52615
11:03:53|0.52615
11:03:54|0.52615
11:03:56|0.52615
11:03:58|0.52615
11:03:59|0.52615
11:04:01|0.52632
11:04:01|0.52632
11:04:02|0.52602
11:04:03|0.5261
11:04:04|0.5261
11:04:06|0.5261
11:04:07|0.52577
11:04:08|0.52559
11:04:09|0.52559
11:04:10|0.52559
11:04:11|0.52559
11:04:13|0.5257
11:04:13|0.5257
11:04:14|0.5257
11:04:15|0.5257
11:04:16|0.5257
11:04:17|0.5257
11:04:18|0.52597
11:04:19|0.52597
11:04:20|0.52597
11:04:21|0.52572
11:04:22|0.52572
11:04:23|0.52676
11:04:24|0.52676
11:04:25|0.52676
11:04:26|0.52676
11:04:27|0.52622
11:04:28|0.52622
11:04:29|0.52622
11:04:30|0.52622
11:04:31|0.52622
11:04:32|0.52622
11:04:33|0.52622
11:04:34|0.52622
11:04:35|0.52617
11:04:36|0.52617
11:04:37|0.52617
11:04:38|0.52617
11:04:39|0.52617
11:04:40|0.52617
11:04:41|0.52617
11:04:42|0.52617
11:04:44|0.52617
11:04:45|0.52617
11:04:45|0.52617
11:04:47|0.52614
11:04:48|0.52636
11:04:49|0.52609
11:04:50|0.52609
11:04:51|0.52617
11:04:51|0.52631
11:04:52|0.52631
11:04:54|0.52644
11:04:55|0.52644
11:04:57|0.52644
11:04:57|0.52644
11:04:59|0.52644
11:05:00|0.52644
11:05:00|0.52642
11:05:02|0.52642
11:05:03|0.52642
11:05:04|0.52642
11:05:05|0.52642
11:05:06|0.52642
11:05:07|0.52642
11:05:08|0.52642
11:05:09|0.52642
11:05:09|0.52624
11:05:11|0.52624
11:05:12|0.52624
11:05:14|0.52624
11:05:14|0.52593
11:05:15|0.52593
11:05:16|0.52593
11:05:17|0.52615
11:05:18|0.52589
11:05:19|0.52589
11:05:20|0.52623
11:05:21|0.52626
11:05:22|0.52626
11:05:23|0.52626
11:05:24|0.52572
11:05:25|0.52572
11:05:26|0.52572
11:05:27|0.52572
11:05:28|0.52572
11:05:29|0.52572
11:05:30|0.52572
11:05:31|0.52572
11:05:32|0.52572
11:05:33|0.52572
11:05:34|0.52572
11:05:35|0.52572
11:05:36|0.52572
11:05:37|0.52572
11:05:38|0.52606
11:05:39|0.52606
11:05:40|0.52606
11:05:41|0.52616
11:05:42|0.52616
11:05:43|0.52604
11:05:44|0.52599
11:05:45|0.52599
11:05:46|0.52599
11:05:47|0.52599
11:05:48|0.52599
11:05:49|0.52599
11:05:50|0.52599
11:05:51|0.52599
11:05:52|0.52599
11:05:53|0.52599
11:05:54|0.52599
11:05:55|0.52599
11:05:57|0.52599
11:05:59|0.52599
11:06:00|0.52599
11:06:01|0.52599
11:06:03|0.52599
11:06:03|0.52599
11:06:05|0.52599
11:06:06|0.52599
11:06:07|0.52599
11:06:08|0.52599
11:06:09|0.52599
11:06:10|0.52599
11:06:11|0.527
11:06:11|0.527
11:06:13|0.5271
11:06:14|0.52696
11:06:15|0.52696
11:06:15|0.52696
11:06:16|0.52696
11:06:18|0.52703
11:06:19|0.52703
11:06:20|0.52703
11:06:21|0.52703
11:06:22|0.52704
11:06:23|0.52704
11:06:24|0.52675
11:06:25|0.52656
11:06:26|0.52656
11:06:27|0.52656
11:06:28|0.52668
11:06:29|0.52702
11:06:30|0.52702
11:06:31|0.52702
11:06:33|0.52651
11:06:33|0.52651
11:06:35|0.52626
11:06:36|0.52626
11:06:36|0.52702
11:06:38|0.52702
11:06:38|0.52702
11:06:39|0.52702
11:06:40|0.52667
11:06:42|0.52667
11:06:43|0.52667
11:06:43|0.52667
11:06:44|0.52667
11:06:46|0.52678
11:06:47|0.52678
11:06:48|0.52728
11:06:49|0.52728
11:06:50|0.52728
11:06:51|0.52728
11:06:52|0.52711
11:06:53|0.52711
11:06:54|0.52702
11:06:55|0.52702
11:06:56|0.52702
11:06:57|0.52728
11:06:59|0.52728
11:07:00|0.52728
11:07:01|0.52728
11:07:02|0.52728
11:07:04|0.5263
11:07:05|0.5263
11:07:06|0.5263
11:07:07|0.5263
11:07:08|0.5263
11:07:09|0.52623
11:07:10|0.52623
11:07:11|0.52628
11:07:12|0.52628
11:07:13|0.52603
11:07:14|0.52621
11:07:15|0.52621
11:07:16|0.52621
11:07:17|0.52621
11:07:18|0.52603
11:07:19|0.52623
11:07:20|0.52623
11:07:21|0.52628
11:07:22|0.52628
11:07:23|0.52628
11:07:24|0.52628
11:07:25|0.526
11:07:26|0.526
11:07:27|0.526
11:07:28|0.52619
11:07:29|0.52619
11:07:30|0.52619
11:07:31|0.52602
11:07:32|0.52602
11:07:33|0.52602
11:07:34|0.52602
11:07:35|0.52602
11:07:36|0.52602
11:07:37|0.52602
11:07:38|0.52602
11:07:39|0.52602
11:07:40|0.52602
11:07:41|0.52602
11:07:42|0.52602
11:07:43|0.52599
11:07:44|0.52599
11:07:45|0.52599
11:07:46|0.52599
11:07:47|0.52599
11:07:48|0.52599
11:07:50|0.52659
11:07:50|0.52659
11:07:52|0.52659
11:07:52|0.52659
11:07:54|0.52621
11:07:55|0.52621
11:07:56|0.52621
11:07:57|0.52621
11:07:58|0.52621
11:07:58|0.52621
11:08:00|0.52607
11:08:01|0.52607
11:08:03|0.52642
11:08:04|0.52642
11:08:05|0.52642
11:08:07|0.52642
11:08:08|0.52642
11:08:10|0.52644
11:08:10|0.52644
11:08:12|0.52644
11:08:13|0.52644
11:08:14|0.52644
11:08:15|0.52644
11:08:16|0.52644
11:08:17|0.52644
11:08:18|0.52644
11:08:19|0.52644
11:08:20|0.52644
11:08:21|0.52644
11:08:22|0.52644
11:08:23|0.52644
11:08:25|0.52597
11:08:26|0.52597
11:08:27|0.52597
11:08:27|0.52597
11:08:28|0.52597
11:08:30|0.52597
11:08:31|0.52661
11:08:32|0.52615
11:08:33|0.52615
11:08:34|0.52615
11:08:35|0.52615
11:08:36|0.52615
11:08:37|0.52615
11:08:38|0.52615
11:08:39|0.52615
11:08:41|0.52615
11:08:42|0.52628
11:08:42|0.52628
11:08:43|0.52628
11:08:44|0.52628
11:08:45|0.52618
11:08:47|0.52618
11:08:48|0.52618
11:08:49|0.52618
11:08:49|0.52618
11:08:50|0.52618
11:08:51|0.52618
11:08:52|0.52618
11:08:53|0.52618
11:08:54|0.52618
11:08:55|0.52618
11:08:56|0.52618
11:08:57|0.52618
11:08:59|0.52618
11:08:59|0.52628
11:09:01|0.52658
11:09:02|0.52658
11:09:03|0.52658
11:09:04|0.52658
11:09:06|0.52658
11:09:06|0.52658
11:09:07|0.52658
11:09:09|0.52658
11:09:10|0.52644
11:09:11|0.52644
11:09:12|0.52644
11:09:13|0.52611
11:09:14|0.52611
11:09:16|0.52611
11:09:16|0.52611
11:09:18|0.52611
11:09:18|0.52611
11:09:19|0.52644
11:09:20|0.52644
11:09:21|0.52644
11:09:22|0.52644
11:09:23|0.52566
11:09:24|0.52581
11:09:25|0.52581
11:09:27|0.52581
11:09:27|0.52581
11:09:28|0.52581
11:09:29|0.52581
11:09:30|0.52581
11:09:32|0.52581
11:09:32|0.52581
11:09:33|0.52581
11:09:34|0.52581
11:09:35|0.52581
11:09:36|0.52581
11:09:37|0.52581
11:09:38|0.52581
11:09:39|0.52581
11:09:40|0.5261
11:09:41|0.5261
11:09:42|0.52617
11:09:43|0.52669
11:09:44|0.52669
11:09:45|0.52669
11:09:46|0.52669
11:09:47|0.52669
11:09:48|0.52649
11:09:49|0.52649
11:09:50|0.52649
11:09:51|0.52649
11:09:52|0.52649
11:09:53|0.52649
11:09:54|0.52649
11:09:55|0.52649
11:09:56|0.52649
11:09:57|0.52649
11:09:58|0.52649
11:09:59|0.52674
11:10:01|0.52674
11:10:02|0.52674
11:10:04|0.52682
11:10:05|0.52682
11:10:05|0.52682
11:10:06|0.52674
11:10:07|0.52674
11:10:09|0.52674
11:10:10|0.52674
11:10:12|0.52652
11:10:12|0.52652
11:10:13|0.52644
11:10:14|0.52644
11:10:15|0.52644
11:10:16|0.52644
11:10:17|0.52644
11:10:18|0.52644
11:10:19|0.52644
11:10:20|0.52644
11:10:21|0.52644
11:10:22|0.52644
11:10:23|0.52644
11:10:24|0.52644
11:10:25|0.52693
11:10:26|0.52692
11:10:27|0.52692
11:10:28|0.52692
11:10:29|0.52692
11:10:30|0.52692
11:10:31|0.52692
11:10:32|0.5267
11:10:33|0.52668
11:10:34|0.52668
11:10:35|0.52664
11:10:36|0.52664
11:10:37|0.52664
11:10:38|0.52664
11:10:39|0.52664
11:10:40|0.52664
11:10:41|0.52664
11:10:42|0.52664
11:10:43|0.52664
11:10:45|0.52685
11:10:46|0.52685
11:10:47|0.52685
11:10:47|0.52685
11:10:48|0.52685
11:10:49|0.52685
11:10:51|0.52685
11:10:51|0.52685
11:10:52|0.52685
11:10:53|0.52702
11:10:54|0.52702
11:10:56|0.52702
11:10:56|0.52702
11:10:57|0.52702
11:10:59|0.52702
11:11:00|0.5272
11:11:00|0.5272
11:11:02|0.52633
11:11:04|0.52631
11:11:05|0.52631
11:11:06|0.52631
11:11:07|0.52631
11:11:08|0.52631
11:11:09|0.52631
11:11:10|0.52631
11:11:11|0.52631
11:11:12|0.52631
11:11:13|0.52631
11:11:14|0.52631
11:11:15|0.52701
11:11:16|0.52701
11:11:17|0.52701
11:11:18|0.52701
11:11:19|0.52701
11:11:20|0.52718
11:11:21|0.52718
11:11:22|0.52718
11:11:23|0.52745
11:11:24|0.52745
11:11:25|0.52776
11:11:27|0.52784
11:11:27|0.52784
11:11:28|0.52784
11:11:29|0.52784
11:11:30|0.52784
11:11:32|0.52802
11:11:32|0.52755
11:11:34|0.52755
11:11:34|0.52755
11:11:36|0.52755
11:11:36|0.52755
11:11:38|0.52755
11:11:38|0.52755
11:11:40|0.52755
11:11:41|0.528
11:11:41|0.52775
11:11:43|0.52775
11:11:43|0.52775
11:11:44|0.52793
11:11:46|0.52793
11:11:47|0.52793
11:11:48|0.52761
11:11:49|0.52761
11:11:50|0.52761
11:11:51|0.52761
11:11:52|0.52759
11:11:53|0.52793
11:11:54|0.5279
11:11:55|0.5279
11:11:56|0.5279
11:11:57|0.52775
11:11:58|0.52775
11:11:59|0.52775
11:12:00|0.52775
11:12:01|0.52767
11:12:02|0.5274
11:12:04|0.5274
11:12:05|0.5274
11:12:06|0.5274
11:12:08|0.52716
11:12:08|0.52712
11:12:09|0.52712
11:12:10|0.52715
11:12:12|0.52729
11:12:13|0.52734
11:12:15|0.52734
11:12:15|0.52734
11:12:17|0.52734
11:12:18|0.5274
11:12:18|0.5274
11:12:20|0.52741
11:12:21|0.52741
11:12:22|0.52741
11:12:23|0.52741
11:12:24|0.52741
11:12:26|0.52741
11:12:26|0.52741
11:12:27|0.52741
11:12:28|0.52741
11:12:29|0.52741
11:12:30|0.52741
11:12:31|0.52741
11:12:32|0.52741
11:12:33|0.52754
11:12:34|0.52754
11:12:35|0.52754
11:12:36|0.52754
11:12:37|0.52754
11:12:39|0.52775
11:12:40|0.52775
11:12:41|0.52775
11:12:42|0.52754
11:12:43|0.52754
11:12:44|0.52754
11:12:45|0.52754
11:12:46|0.52754
11:12:47|0.52754
11:12:48|0.52734
11:12:49|0.52733
11:12:50|0.52733
11:12:51|0.52747
11:12:52|0.52724
11:12:53|0.52724
11:12:54|0.52724
11:12:55|0.52724
11:12:56|0.52733
11:12:57|0.52697
11:12:58|0.52697
11:12:59|0.52693
11:13:00|0.52693
11:13:01|0.52682
11:13:02|0.52682
11:13:04|0.52682
11:13:05|0.52652
11:13:06|0.52652
11:13:07|0.5267
11:13:09|0.5267
11:13:09|0.5267
11:13:11|0.5267
11:13:12|0.52688
11:13:14|0.52689
11:13:15|0.52718
11:13:15|0.52716
11:13:17|0.52716
11:13:18|0.52723
11:13:19|0.52723
11:13:20|0.52724
11:13:21|0.52724
11:13:22|0.52724
11:13:23|0.52724
11:13:24|0.52741
11:13:25|0.52749
11:13:26|0.52749
11:13:27|0.52749
11:13:28|0.52749
11:13:29|0.52747
11:13:30|0.52747
11:13:31|0.52747
11:13:32|0.52747
11:13:33|0.52785
11:13:34|0.52777
11:13:35|0.52767
11:13:36|0.52767
11:13:37|0.52752
11:13:39|0.52773
11:13:40|0.52773
11:13:41|0.52773
11:13:42|0.52773
11:13:42|0.52773
11:13:44|0.52773
11:13:45|0.52773
11:13:45|0.528
11:13:47|0.528
11:13:47|0.52802
11:13:49|0.52802
11:13:50|0.52802
11:13:51|0.52802
11:13:52|0.52817
11:13:53|0.52817
11:13:54|0.52817
11:13:55|0.52817
11:13:56|0.52817
11:13:56|0.52802
11:13:58|0.52802
11:13:59|0.52788
11:14:00|0.52788
11:14:01|0.52788
11:14:02|0.52778
11:14:03|0.52746
11:14:05|0.52746
11:14:06|0.52746
11:14:08|0.52746
11:14:08|0.52746
11:14:10|0.52722
11:14:11|0.52722
11:14:12|0.52722
11:14:13|0.52722
11:14:14|0.52722
11:14:15|0.52722
11:14:16|0.52722
11:14:17|0.52722
11:14:18|0.52722
11:14:18|0.52722
11:14:20|0.52722
11:14:21|0.52722
11:14:22|0.52722
11:14:23|0.52722
11:14:24|0.52722
11:14:25|0.52747
11:14:26|0.52747
11:14:27|0.52724
11:14:28|0.5272
11:14:29|0.5272
11:14:30|0.5272
11:14:31|0.5272
11:14:32|0.52724
11:14:34|0.52741
11:14:34|0.52741
11:14:35|0.52741
11:14:36|0.52741
11:14:37|0.52741
11:14:38|0.52741
11:14:39|0.52741
11:14:40|0.52731
11:14:41|0.52731
11:14:42|0.52739
11:14:43|0.52831
11:14:44|0.52831
11:14:45|0.52831
11:14:46|0.52803
11:14:47|0.52803
11:14:48|0.52803
11:14:49|0.52821
11:14:50|0.52821
11:14:51|0.52821
11:14:52|0.52821
11:14:53|0.52887
11:14:54|0.52828
11:14:55|0.52828
11:14:56|0.52828
11:14:57|0.52828
11:14:58|0.52828
11:14:59|0.52828
11:15:00|0.52828
11:15:01|0.52828
11:15:02|0.52828
11:15:03|0.52927
11:15:04|0.52927
11:15:05|0.52889
11:15:08|0.52889
11:15:08|0.52889
11:15:09|0.52889
11:15:10|0.52889
11:15:11|0.52889
11:15:12|0.52889
11:15:14|0.52889
11:15:15|0.52889
11:15:16|0.52889
11:15:17|0.52889
11:15:18|0.52889
11:15:19|0.52889
11:15:20|0.52889
11:15:21|0.52889
11:15:22|0.52889
11:15:23|0.52889
11:15:24|0.52847
11:15:25|0.52847
11:15:25|0.52847
11:15:27|0.52847
11:15:28|0.52847
11:15:29|0.52847
11:15:30|0.52847
11:15:30|0.52847
11:15:32|0.52847
11:15:33|0.52847
11:15:34|0.52847
11:15:35|0.52847
11:15:36|0.52816
11:15:37|0.52773
11:15:38|0.52773
11:15:39|0.52816
11:15:39|0.52816
11:15:40|0.52781
11:15:42|0.52853
11:15:43|0.52858
11:15:44|0.52859
11:15:45|0.52859
11:15:46|0.52859
11:15:47|0.52859
11:15:48|0.52859
11:15:49|0.52859
11:15:50|0.52846
11:15:52|0.52846
11:15:52|0.52849
11:15:53|0.52849
11:15:54|0.52849
11:15:55|0.52849
11:15:56|0.52849
11:15:57|0.52849
11:15:58|0.52849
11:15:59|0.52849
11:16:00|0.52849
11:16:01|0.52815
11:16:02|0.52814
11:16:03|0.52814
11:16:05|0.52832
11:16:07|0.52832
11:16:07|0.52832
11:16:08|0.52832
11:16:10|0.52832
11:16:11|0.52832
11:16:11|0.52806
11:16:14|0.52786
11:16:14|0.52732
11:16:15|0.52732
11:16:16|0.52805
11:16:17|0.52805
11:16:18|0.52805
11:16:19|0.52794
11:16:20|0.52794
11:16:22|0.52794
11:16:23|0.52794
11:16:24|0.52794
11:16:25|0.52824
11:16:26|0.52824
11:16:27|0.52824
11:16:28|0.52824
11:16:29|0.52824
11:16:30|0.52832
11:16:31|0.5283
11:16:31|0.5283
11:16:33|0.52821
11:16:34|0.52821
11:16:35|0.52821
11:16:36|0.52821
11:16:37|0.52821
11:16:37|0.52821
11:16:39|0.52821
11:16:39|0.52821
11:16:41|0.52818
11:16:41|0.52818
11:16:42|0.52818
11:16:44|0.52818
11:16:45|0.52784
11:16:46|0.52784
11:16:47|0.52784
11:16:48|0.52784
11:16:49|0.52784
11:16:50|0.52784
11:16:51|0.52784
11:16:52|0.52784
11:16:53|0.52784
11:16:54|0.52784
11:16:55|0.52784
11:16:56|0.52784
11:16:57|0.52784
11:16:58|0.52781
11:16:59|0.52781
11:17:00|0.52781
11:17:01|0.52781
11:17:02|0.52789
11:17:03|0.52784
11:17:04|0.52754
11:17:06|0.52754
11:17:07|0.52754
11:17:09|0.52754
11:17:10|0.52754
11:17:11|0.52754
11:17:13|0.52754
11:17:15|0.52754
11:17:15|0.52754
11:17:16|0.52754
11:17:17|0.52754
11:17:18|0.527
11:17:19|0.527
11:17:20|0.527
11:17:21|0.527
11:17:22|0.52681
11:17:23|0.52681
11:17:24|0.52681
11:17:25|0.52681
11:17:26|0.52681
11:17:27|0.52681
11:17:28|0.52664
11:17:29|0.52664
11:17:30|0.52664
11:17:31|0.52664
11:17:32|0.52664
11:17:33|0.52664
11:17:34|0.52664
11:17:35|0.52664
11:17:36|0.52664
11:17:37|0.52662
11:17:38|0.52662
11:17:39|0.52662
11:17:40|0.52662
11:17:41|0.52662
11:17:42|0.52662
11:17:43|0.52631
11:17:44|0.52631
11:17:45|0.52631
11:17:46|0.52631
11:17:47|0.52631
11:17:48|0.52631
11:17:49|0.52631
11:17:50|0.52619
11:17:51|0.52677
11:17:52|0.52677
11:17:53|0.52677
11:17:54|0.52677
11:17:55|0.52677
11:17:56|0.52677
11:17:57|0.52677
11:17:58|0.52677
11:17:59|0.52677
11:18:00|0.52677
11:18:01|0.52677
11:18:02|0.52677
11:18:03|0.52677
11:18:04|0.52675
11:18:06|0.52675
11:18:08|0.52675
11:18:08|0.52675
11:18:10|0.52675
11:18:11|0.52675
11:18:13|0.52632
11:18:14|0.52618
11:18:15|0.52618
11:18:16|0.52618
11:18:17|0.52612
11:18:18|0.52612
11:18:19|0.52612
11:18:20|0.5261
11:18:21|0.5261
11:18:22|0.5261
11:18:23|0.5261
11:18:24|0.52608
11:18:25|0.52608
11:18:26|0.52608
11:18:27|0.52608
11:18:27|0.52608
11:18:29|0.52608
11:18:31|0.52608
11:18:31|0.52608
11:18:32|0.52608
11:18:33|0.52608
11:18:34|0.52608
11:18:36|0.52608
11:18:36|0.52608
11:18:37|0.52616
11:18:38|0.52618
11:18:39|0.52618
11:18:40|0.52618
11:18:41|0.52555
11:18:42|0.52555
11:18:43|0.52585
11:18:44|0.52585
11:18:45|0.52585
11:18:46|0.52563
11:18:47|0.52563
11:18:48|0.52563
11:18:49|0.52626
11:18:50|0.52645
11:18:51|0.52645
11:18:52|0.52645
11:18:53|0.52645
11:18:54|0.52645
11:18:55|0.52645
11:18:56|0.52645
11:18:57|0.52645
11:18:58|0.52645
11:18:59|0.52645
11:19:00|0.52645
11:19:01|0.52645
11:19:02|0.52645
11:19:03|0.52645
11:19:04|0.52645
11:19:05|0.52645
11:19:07|0.52645
11:19:09|0.52603
11:19:10|0.52603
11:19:11|0.52603
11:19:13|0.52603
11:19:13|0.52603
11:19:14|0.52603
11:19:16|0.52603
11:19:17|0.52647
11:19:18|0.52647
11:19:19|0.52647
11:19:20|0.52647
11:19:21|0.52629
11:19:23|0.52629
11:19:24|0.52629
11:19:24|0.52629
11:19:26|0.52629
11:19:26|0.52629
11:19:27|0.52629
11:19:29|0.52629
11:19:29|0.52629
11:19:30|0.52629
11:19:31|0.52629
11:19:32|0.52629
11:19:34|0.52629
11:19:34|0.52629
11:19:36|0.52629
11:19:36|0.52629
11:19:38|0.52629
11:19:39|0.52629
11:19:40|0.52629
11:19:41|0.52629
11:19:42|0.52629
11:19:43|0.52629
11:19:44|0.52629
11:19:45|0.52647
11:19:46|0.52647
11:19:47|0.52647
11:19:48|0.52671
11:19:49|0.52671
11:19:51|0.52667
11:19:51|0.52667
11:19:52|0.52667
11:19:54|0.52667
11:19:54|0.52667
11:19:55|0.52667
11:19:56|0.52667
11:19:58|0.52667
11:19:58|0.52667
11:20:00|0.52667
11:20:00|0.52667
11:20:01|0.52633
11:20:02|0.52633
11:20:03|0.52633
11:20:04|0.52633
11:20:05|0.52633
11:20:06|0.52633
11:20:08|0.52633
11:20:10|0.52633
11:20:11|0.52633
11:20:12|0.52633
11:20:14|0.52633
11:20:15|0.52633
11:20:15|0.52633
11:20:16|0.52628
11:20:18|0.52628
11:20:19|0.52621
11:20:19|0.52621
11:20:21|0.52621
11:20:22|0.52621
11:20:23|0.52621
11:20:24|0.52621
11:20:25|0.52621
11:20:26|0.52621
11:20:27|0.52621
11:20:28|0.52615
11:20:29|0.52615
11:20:30|0.52615
11:20:31|0.52615
11:20:32|0.52615
11:20:33|0.52615
11:20:34|0.52603
11:20:35|0.52603
11:20:36|0.52603
11:20:37|0.52603
11:20:38|0.52603
11:20:39|0.5255
11:20:40|0.5255
11:20:41|0.52549
11:20:42|0.52549
11:20:43|0.52549
11:20:44|0.52549
11:20:45|0.52549
11:20:46|0.52602
11:20:47|0.52602
11:20:48|0.526
11:20:49|0.526
11:20:50|0.526
11:20:51|0.526
11:20:52|0.52577
11:20:53|0.52577
11:20:54|0.52577
11:20:55|0.52587
11:20:56|0.52587
11:20:57|0.52587
11:20:58|0.52587
11:20:59|0.52587
11:21:01|0.52587
11:21:01|0.52587
11:21:03|0.52587
11:21:03|0.52587
11:21:04|0.52587
11:21:05|0.52587
11:21:06|0.52587
11:21:07|0.52587
11:21:09|0.52603
11:21:10|0.52603
11:21:11|0.52603
11:21:12|0.52614
11:21:13|0.52614
11:21:14|0.52614
11:21:15|0.52614
11:21:16|0.52614
11:21:17|0.52614
11:21:18|0.52614
11:21:19|0.52614
11:21:20|0.52614
11:21:21|0.52614
11:21:22|0.52614
11:21:23|0.52614
11:21:25|0.52614
11:21:25|0.52614
11:21:26|0.52614
11:21:27|0.52614
11:21:28|0.52614
11:21:29|0.52563
11:21:30|0.52553
11:21:31|0.52553
11:21:32|0.52541
11:21:34|0.52501
11:21:34|0.52488
11:21:35|0.52507
11:21:36|0.52507
11:21:37|0.52507
11:21:38|0.52507
11:21:39|0.52507
11:21:40|0.52508
11:21:41|0.52508
11:21:42|0.52508
11:21:43|0.52508
11:21:44|0.52508
11:21:45|0.52508
11:21:46|0.52508
11:21:48|0.52523
11:21:49|0.52556
11:21:50|0.52556
11:21:51|0.52497
11:21:52|0.52497
11:21:53|0.52497
11:21:54|0.525
11:21:56|0.52485
11:21:57|0.52485
11:21:58|0.52485
11:21:58|0.52485
11:21:59|0.52485
11:22:01|0.525
11:22:02|0.52522
11:22:03|0.52522
11:22:03|0.52556
11:22:05|0.52556
11:22:05|0.52556
11:22:06|0.52556
11:22:07|0.52556
11:22:09|0.52554
11:22:11|0.52554
11:22:12|0.52554
11:22:13|0.52555
11:22:15|0.52567
11:22:15|0.52567
11:22:17|0.52582
11:22:18|0.52582
11:22:19|0.52582
11:22:20|0.52582
11:22:22|0.52549
11:22:22|0.52523
11:22:23|0.52523
11:22:25|0.52523
11:22:25|0.52523
11:22:26|0.52523
11:22:27|0.52523
11:22:29|0.52523
11:22:29|0.5249
11:22:30|0.5247
11:22:32|0.52438
11:22:33|0.52438
11:22:34|0.52438
11:22:35|0.52438
11:22:36|0.52438
11:22:37|0.525
11:22:38|0.525
11:22:39|0.525
11:22:41|0.525
11:22:42|0.525
11:22:42|0.525
11:22:43|0.525
11:22:45|0.52492
11:22:46|0.52492
11:22:46|0.52492
11:22:47|0.52492
11:22:49|0.52492
11:22:49|0.52501
11:22:51|0.52501
11:22:51|0.52501
11:22:53|0.52501
11:22:54|0.52501
11:22:55|0.52501
11:22:55|0.52501
11:22:56|0.52501
11:22:57|0.52501
11:22:58|0.52501
11:22:59|0.52501
11:23:01|0.52501
11:23:02|0.52501
11:23:02|0.52501
11:23:03|0.52501
11:23:04|0.52501
11:23:05|0.52501
11:23:07|0.52501
11:23:08|0.52501
11:23:09|0.52501
11:23:11|0.52467
11:23:12|0.52456
11:23:14|0.5247
11:23:14|0.5247
11:23:15|0.5247
11:23:16|0.5247
11:23:17|0.5247
11:23:18|0.5247
11:23:19|0.5247
11:23:20|0.52464
11:23:21|0.52464
11:23:22|0.52464
11:23:23|0.52464
11:23:24|0.52465
11:23:25|0.52465
11:23:26|0.52475
11:23:27|0.52475
11:23:28|0.52475
11:23:29|0.52466
11:23:30|0.52467
11:23:31|0.52467
11:23:32|0.52467
11:23:33|0.52467
11:23:34|0.52467
11:23:35|0.52467
11:23:36|0.52467
11:23:37|0.525
11:23:38|0.525
11:23:39|0.525
11:23:40|0.525
11:23:41|0.525
11:23:42|0.525
11:23:43|0.525
11:23:44|0.525
11:23:45|0.525
11:23:46|0.525
11:23:47|0.525
11:23:48|0.525
11:23:49|0.525
11:23:50|0.525
11:23:51|0.525
11:23:52|0.52494
11:23:53|0.52494
11:23:54|0.52494
11:23:55|0.5244
11:23:56|0.52462
11:23:57|0.52462
11:23:58|0.52447
11:23:59|0.52447
11:24:00|0.52447
11:24:01|0.52447
11:24:02|0.52446
11:24:03|0.5246
11:24:04|0.5246
11:24:05|0.5246
11:24:06|0.5246
11:24:07|0.5246
11:24:08|0.5246
11:24:10|0.52467
11:24:12|0.5252
11:24:13|0.5252
11:24:15|0.52561
11:24:15|0.52561
11:24:16|0.5254
11:24:17|0.5254
11:24:18|0.5254
11:24:20|0.5254
11:24:21|0.5254
11:24:22|0.5254
11:24:22|0.5254
11:24:24|0.52499
11:24:25|0.52534
11:24:26|0.52534
11:24:27|0.52534
11:24:28|0.52501
11:24:28|0.52501
11:24:30|0.52501
11:24:31|0.52469
11:24:32|0.52469
11:24:32|0.52468
11:24:34|0.52497
11:24:35|0.52497
11:24:36|0.52497
11:24:38|0.52497
11:24:38|0.52497
11:24:39|0.52452
11:24:41|0.5248
11:24:42|0.5248
11:24:43|0.5248
11:24:44|0.5248
11:24:45|0.5248
11:24:46|0.52455
11:24:48|0.52455
11:24:48|0.52455
11:24:49|0.52493
11:24:50|0.52493
11:24:51|0.52493
11:24:52|0.52493
11:24:53|0.52493
11:24:54|0.52479
11:24:55|0.52479
11:24:56|0.52479
11:24:57|0.52479
11:24:58|0.52479
11:24:59|0.52452
11:25:00|0.52452
11:25:01|0.52452
11:25:02|0.52452
11:25:03|0.52452
11:25:04|0.52452
11:25:05|0.52452
11:25:06|0.52452
11:25:07|0.52443
11:25:08|0.52443
11:25:09|0.52443
11:25:11|0.52474
11:25:13|0.52474
11:25:14|0.52474
11:25:15|0.52474
11:25:16|0.52474
11:25:17|0.52474
11:25:19|0.525
11:25:19|0.525
11:25:20|0.525
11:25:21|0.52522
11:25:22|0.52522
11:25:23|0.52522
11:25:24|0.52522
11:25:25|0.52522
11:25:26|0.52522
11:25:27|0.52502
11:25:28|0.52511
11:25:29|0.52511
11:25:30|0.52511
11:25:31|0.52511
11:25:32|0.52511
11:25:33|0.52511
11:25:34|0.52511
11:25:35|0.52511
11:25:36|0.52511
11:25:37|0.52511
11:25:38|0.52511
11:25:39|0.52511
11:25:40|0.52511
11:25:41|0.52511
11:25:42|0.52511
11:25:43|0.52511
11:25:44|0.52503
11:25:45|0.52503
11:25:46|0.52503
11:25:47|0.52503
11:25:48|0.52503
11:25:49|0.52503
11:25:50|0.52503
11:25:51|0.52503
11:25:52|0.52503
11:25:53|0.52503
11:25:54|0.52503
11:25:55|0.52503
11:25:56|0.52507
11:25:57|0.52507
11:25:58|0.5248
11:25:59|0.52484
11:26:00|0.5247
11:26:01|0.5247
11:26:02|0.5247
11:26:03|0.5247
11:26:04|0.52516
11:26:05|0.52471
11:26:06|0.52471
11:26:07|0.52525
11:26:08|0.52525
11:26:09|0.52546
11:26:11|0.52509
11:26:12|0.52509
11:26:14|0.52509
11:26:15|0.52489
11:26:16|0.52489
11:26:18|0.52489
11:26:19|0.52489
11:26:20|0.52489
11:26:21|0.52489
11:26:22|0.52489
11:26:23|0.52489
11:26:24|0.52489
11:26:25|0.52489
11:26:26|0.52479
11:26:27|0.52516
11:26:28|0.52516
11:26:28|0.52516
11:26:29|0.52516
11:26:31|0.5246
11:26:31|0.52487
11:26:33|0.5249
11:26:34|0.5249
11:26:35|0.5249
11:26:36|0.5249
11:26:37|0.5249
11:26:38|0.5249
11:26:39|0.5249
11:26:40|0.52538
11:26:41|0.52538
11:26:42|0.52539
11:26:43|0.52539
11:26:44|0.52539
11:26:45|0.52538
11:26:46|0.52502
11:26:47|0.52502
11:26:48|0.52488
11:26:49|0.52488
11:26:50|0.52488
11:26:51|0.52488
11:26:51|0.52488
11:26:53|0.52488
11:26:53|0.52488
11:26:55|0.52502
11:26:56|0.52502
11:26:57|0.52502
11:26:58|0.52502
11:26:59|0.52502
11:27:00|0.52502
11:27:02|0.52502
11:27:02|0.52502
11:27:04|0.52502
11:27:05|0.52502
11:27:06|0.52502
11:27:08|0.52502
11:27:08|0.52502
11:27:09|0.52502
11:27:10|0.52502
11:27:12|0.525
11:27:14|0.525
11:27:14|0.525
11:27:16|0.525
11:27:16|0.52478
11:27:19|0.52478
11:27:19|0.52478
11:27:20|0.52478
11:27:21|0.52478
11:27:22|0.52511
11:27:23|0.52511
11:27:24|0.52511
11:27:25|0.52511
11:27:26|0.52511
11:27:27|0.52537
11:27:28|0.52537
11:27:29|0.52543
11:27:30|0.52543
11:27:31|0.52543
11:27:32|0.52543
11:27:33|0.52528
11:27:34|0.52528
11:27:35|0.52528
11:27:36|0.52528
11:27:38|0.52528
11:27:40|0.52528
11:27:40|0.52534
11:27:41|0.52534
11:27:42|0.52475
11:27:43|0.52478
11:27:44|0.52476
11:27:45|0.52476
11:27:46|0.52476
11:27:47|0.52476
11:27:48|0.52479
11:27:50|0.52512
11:27:50|0.52512
11:27:52|0.52487
11:27:53|0.52503
11:27:54|0.52503
11:27:55|0.52503
11:27:56|0.52515
11:27:57|0.52515
11:27:58|0.52515
11:27:59|0.52515
11:28:00|0.52515
11:28:01|0.52515
11:28:02|0.52515
11:28:03|0.52515
11:28:04|0.52506
11:28:05|0.52506
11:28:05|0.52515
11:28:07|0.52515
11:28:07|0.52515
11:28:09|0.52515
11:28:10|0.52515
11:28:11|0.52515
11:28:11|0.52515
11:28:14|0.52515
11:28:14|0.52515
11:28:16|0.52515
11:28:17|0.52515
11:28:18|0.52515
11:28:19|0.52515
11:28:20|0.52515
11:28:22|0.52515
11:28:22|0.52479
11:28:23|0.52479
11:28:24|0.52479
11:28:26|0.52479
11:28:27|0.52479
11:28:28|0.52479
11:28:29|0.52479
11:28:29|0.52479
11:28:31|0.52479
11:28:32|0.52479
11:28:33|0.52479
11:28:35|0.52479
11:28:35|0.52479
11:28:36|0.52479
11:28:37|0.5248
11:28:38|0.52451
11:28:39|0.52451
11:28:40|0.52451
11:28:41|0.52451
11:28:42|0.52451
11:28:43|0.52451
11:28:44|0.52451
11:28:45|0.52451
11:28:46|0.52451
11:28:47|0.52451
11:28:48|0.52451
11:28:49|0.52451
11:28:50|0.52451
11:28:51|0.52451
11:28:52|0.52451
11:28:53|0.52451
11:28:54|0.52451
11:28:55|0.52451
11:28:56|0.52451
11:28:57|0.52451
11:28:58|0.52451
11:28:59|0.52451
11:29:00|0.525
11:29:01|0.52555
11:29:02|0.52555
11:29:03|0.52555
11:29:04|0.52555
11:29:05|0.52555
11:29:06|0.52555
11:29:07|0.52555
11:29:08|0.52555
11:29:09|0.52555
11:29:10|0.52555
11:29:11|0.52555
11:29:12|0.52548
11:29:14|0.52548
11:29:15|0.52548
11:29:17|0.52548
11:29:18|0.52548
11:29:20|0.52548
11:29:21|0.52548
11:29:22|0.52548
11:29:23|0.52548
11:29:24|0.52548
11:29:25|0.52548
11:29:26|0.52548
11:29:27|0.52548
11:29:27|0.52548
11:29:29|0.52548
11:29:30|0.52548
11:29:32|0.52548
11:29:32|0.52548
11:29:33|0.52548
11:29:34|0.52548
11:29:35|0.52548
11:29:37|0.52548
11:29:37|0.52548
11:29:39|0.52548
11:29:40|0.52548
11:29:41|0.52548
11:29:42|0.52548
11:29:43|0.52533
11:29:44|0.52533
11:29:45|0.52533
11:29:45|0.52533
11:29:46|0.52533
11:29:48|0.52523
11:29:49|0.52523
11:29:50|0.52513
11:29:51|0.52513
11:29:52|0.52503
11:29:53|0.52512
11:29:54|0.52499
11:29:55|0.52499
11:29:56|0.52499
11:29:57|0.52499
11:29:58|0.52499
11:29:59|0.52499
11:30:00|0.52502
11:30:01|0.52502
11:30:02|0.52486
11:30:03|0.52486
11:30:04|0.52483
11:30:05|0.52483
11:30:06|0.5249
11:30:07|0.52475
11:30:08|0.52476
11:30:09|0.52483
11:30:10|0.52483
11:30:11|0.52483
11:30:12|0.52483
11:30:13|0.52483
11:30:14|0.52483
11:30:16|0.5256
11:30:17|0.52549
11:30:18|0.52523
11:30:19|0.52523
11:30:20|0.52523
11:30:22|0.52519
11:30:22|0.52519
11:30:23|0.52519
11:30:25|0.52491
11:30:25|0.52491
11:30:27|0.52491
11:30:29|0.52491
11:30:29|0.52491
11:30:30|0.52491
11:30:31|0.52491
11:30:32|0.52491
11:30:33|0.52543
11:30:34|0.52543
11:30:35|0.52543
11:30:36|0.52543
11:30:37|0.52527
11:30:38|0.52527
11:30:39|0.52527
11:30:40|0.52527
11:30:41|0.52527
11:30:42|0.52527
11:30:43|0.52527
11:30:44|0.52543
11:30:45|0.52543
11:30:46|0.52543
11:30:47|0.52543
11:30:48|0.52543
11:30:49|0.52543
11:30:50|0.52543
11:30:51|0.52543
11:30:52|0.52543
11:30:53|0.52543
11:30:54|0.52543
11:30:55|0.52543
11:30:56|0.52543
11:30:57|0.52543
11:30:58|0.52543
11:30:59|0.52529
11:31:00|0.52529
11:31:01|0.52526
11:31:02|0.52526
11:31:03|0.52526
11:31:04|0.52526
11:31:05|0.52526
11:31:06|0.52526
11:31:07|0.52526
11:31:08|0.52526
11:31:09|0.52526
11:31:10|0.52526
11:31:11|0.52526
11:31:12|0.52526
11:31:13|0.52526
11:31:14|0.52549
11:31:16|0.5256
11:31:18|0.52558
11:31:19|0.52558
11:31:20|0.52558
11:31:22|0.52558
11:31:23|0.52558
11:31:25|0.52558
11:31:25|0.52558
11:31:27|0.52558
11:31:28|0.52558
11:31:29|0.52573
11:31:30|0.52573
11:31:31|0.52573
11:31:31|0.52601
11:31:33|0.52601
11:31:34|0.52601
11:31:35|0.52601
11:31:36|0.52601
11:31:36|0.52601
11:31:37|0.52601
11:31:39|0.52601
11:31:40|0.52601
11:31:41|0.52601
11:31:42|0.52601
11:31:43|0.52553
11:31:44|0.52553
11:31:45|0.52553
11:31:46|0.52553
11:31:46|0.52553
11:31:48|0.52553
11:31:49|0.52553
11:31:50|0.52562
11:31:51|0.52562
11:31:52|0.52555
11:31:53|0.52555
11:31:54|0.52555
11:31:55|0.52555
11:31:55|0.52555
11:31:57|0.52555
11:31:58|0.52555
11:31:59|0.52555
11:32:00|0.52553
11:32:01|0.52553
11:32:02|0.52553
11:32:03|0.52526
11:32:04|0.52526
11:32:05|0.52526
11:32:06|0.52539
11:32:06|0.52539
11:32:07|0.52539
11:32:09|0.52539
11:32:10|0.52539
11:32:11|0.52539
11:32:12|0.52539
11:32:13|0.52539
11:32:14|0.52539
11:32:15|0.5252
11:32:16|0.5252
11:32:18|0.52539
11:32:18|0.52539
11:32:20|0.52539
11:32:22|0.52539
11:32:23|0.52539
11:32:24|0.52537
11:32:24|0.52537
11:32:26|0.52537
11:32:26|0.52537
11:32:28|0.52537
11:32:30|0.52484
11:32:30|0.52484
11:32:31|0.52484
11:32:32|0.52484
11:32:33|0.52484
11:32:34|0.52484
11:32:35|0.52484
11:32:36|0.52484
11:32:37|0.52484
11:32:38|0.52484
11:32:39|0.52484
11:32:40|0.52527
11:32:41|0.52527
11:32:42|0.52527
11:32:43|0.52527
11:32:44|0.52527
11:32:45|0.52527
11:32:46|0.52527
11:32:47|0.52527
11:32:48|0.52527
11:32:49|0.52527
11:32:50|0.52527
11:32:51|0.52527
11:32:52|0.52527
11:32:53|0.52527
11:32:54|0.52527
11:32:55|0.52527
11:32:56|0.52527
11:32:57|0.52527
11:32:58|0.52485
11:32:59|0.52504
11:33:00|0.52504
11:33:01|0.52504
11:33:02|0.52504
11:33:03|0.52504
11:33:04|0.52466
11:33:05|0.52466
11:33:06|0.52466
11:33:07|0.52466
11:33:08|0.52466
11:33:09|0.52466
11:33:10|0.52466
11:33:11|0.52466
11:33:12|0.52466
11:33:13|0.52444
11:33:15|0.52445
11:33:16|0.52445
11:33:16|0.52445
11:33:19|0.52435
11:33:19|0.52435
11:33:20|0.52431
11:33:21|0.52431
11:33:22|0.52431
11:33:23|0.5243
11:33:25|0.5243
11:33:27|0.52435
11:33:27|0.52435
11:33:28|0.52435
11:33:29|0.52435
11:33:31|0.52431
11:33:32|0.5242
11:33:34|0.52417
11:33:34|0.52389
11:33:35|0.52371
11:33:36|0.52393
11:33:38|0.52393
11:33:40|0.52393
11:33:40|0.52393
11:33:41|0.52393
11:33:42|0.52393
11:33:43|0.52374
11:33:44|0.52374
11:33:45|0.52371
11:33:46|0.52358
11:33:47|0.52351
11:33:48|0.52351
11:33:49|0.52342
11:33:50|0.52329
11:33:51|0.52329
11:33:52|0.52397
11:33:53|0.52423
11:33:54|0.52423
11:33:55|0.52391
11:33:56|0.52391
11:33:57|0.52391
11:33:58|0.52391
11:33:59|0.52391
11:34:00|0.52391
11:34:01|0.52391
11:34:02|0.52391
11:34:03|0.52391
11:34:04|0.52391
11:34:06|0.52391
11:34:07|0.52391
11:34:08|0.52391
11:34:08|0.52391
11:34:10|0.52365
11:34:11|0.52365
11:34:11|0.52392
11:34:12|0.52404
11:34:14|0.52404
11:34:15|0.52404
11:34:16|0.52404
11:34:17|0.52404
11:34:18|0.52409
11:34:20|0.52405
11:34:21|0.52394
11:34:23|0.52394
11:34:23|0.52394
11:34:25|0.52394
11:34:26|0.52394
11:34:27|0.52394
11:34:28|0.52394
11:34:29|0.52394
11:34:31|0.52371
11:34:31|0.52371
11:34:32|0.52371
11:34:33|0.52371
11:34:34|0.52371
11:34:35|0.52371
11:34:36|0.52371
11:34:38|0.52371
11:34:39|0.52371
11:34:40|0.52371
11:34:41|0.52307
11:34:42|0.52322
11:34:43|0.52322
11:34:44|0.52322
11:34:45|0.52322
11:34:46|0.52322
11:34:47|0.52322
11:34:48|0.52322
11:34:49|0.52322
11:34:50|0.52322
11:34:51|0.52322
11:34:52|0.52322
11:34:53|0.52322
11:34:54|0.52322
11:34:54|0.52315
11:34:56|0.52315
11:34:57|0.52315
11:34:58|0.52315
11:34:59|0.52357
11:35:00|0.523
11:35:01|0.523
11:35:02|0.523
11:35:04|0.523
11:35:04|0.52344
11:35:05|0.52344
11:35:06|0.52344
11:35:07|0.52344
11:35:08|0.52344
11:35:09|0.52344
11:35:10|0.52344
11:35:11|0.52344
11:35:12|0.52344
11:35:13|0.52344
11:35:14|0.52344
11:35:15|0.52344
11:35:17|0.52344
11:35:18|0.52344
11:35:20|0.52344
11:35:21|0.52336
11:35:22|0.52344
11:35:24|0.52315
11:35:24|0.52315
11:35:25|0.52316
11:35:27|0.52316
11:35:29|0.52316
11:35:29|0.52316
11:35:31|0.52315
11:35:32|0.52315
11:35:33|0.52315
11:35:33|0.52315
11:35:35|0.52315
11:35:36|0.52315
11:35:36|0.5229
11:35:38|0.5229
11:35:38|0.5229
11:35:40|0.5229
11:35:41|0.52315
11:35:42|0.52289
11:35:43|0.5242
11:35:44|0.5242
11:35:45|0.52351
11:35:46|0.52337
11:35:47|0.52337
11:35:48|0.5232
11:35:50|0.5232
11:35:50|0.5232
11:35:51|0.5232
11:35:52|0.52321
11:35:53|0.52347
11:35:54|0.52347
11:35:55|0.52347
11:35:56|0.5232
11:35:57|0.5232
11:35:58|0.5232
11:35:59|0.5233
11:36:00|0.52327
11:36:01|0.52351
11:36:02|0.52351
11:36:03|0.52351
11:36:04|0.52316
11:36:05|0.52316
11:36:06|0.52316
11:36:07|0.52316
11:36:08|0.52316
11:36:09|0.52316
11:36:10|0.52316
11:36:11|0.52316
11:36:13|0.52316
11:36:13|0.52316
11:36:15|0.52316
11:36:16|0.52316
11:36:17|0.52316
11:36:17|0.52333
11:36:19|0.52325
11:36:20|0.52332
11:36:21|0.52329
11:36:23|0.52331
11:36:23|0.52331
11:36:24|0.52331
11:36:25|0.52331
11:36:26|0.52331
11:36:27|0.52331
11:36:28|0.52331
11:36:29|0.52331
11:36:30|0.52324
11:36:31|0.52318
11:36:32|0.52318
11:36:33|0.52318
11:36:34|0.52318
11:36:35|0.52333
11:36:37|0.52364
11:36:38|0.52364
11:36:39|0.52364
11:36:40|0.5234
11:36:41|0.5234
11:36:41|0.5234
11:36:43|0.5234
11:36:44|0.5234
11:36:45|0.5234
11:36:46|0.5234
11:36:46|0.52317
11:36:48|0.52317
11:36:49|0.52299
11:36:50|0.52299
11:36:52|0.52299
11:36:52|0.52299
11:36:53|0.52299
11:36:54|0.52299
11:36:55|0.52299
11:36:56|0.52299
11:36:57|0.52266
11:36:58|0.52261
11:36:59|0.5226
11:37:00|0.52265
11:37:01|0.52265
11:37:02|0.52265
11:37:03|0.52265
11:37:04|0.52265
11:37:05|0.5222
11:37:06|0.52256
11:37:07|0.5226
11:37:08|0.52268
11:37:09|0.52317
11:37:10|0.5229
11:37:11|0.5229
11:37:12|0.5229
11:37:14|0.52303
11:37:15|0.52269
11:37:16|0.52269
11:37:17|0.52269
11:37:18|0.52269
11:37:19|0.52269
11:37:20|0.52287
11:37:22|0.52287
11:37:23|0.52287
11:37:24|0.52287
11:37:26|0.52287
11:37:26|0.52269
11:37:27|0.52269
11:37:28|0.52269
11:37:29|0.52269
11:37:30|0.52243
11:37:31|0.52243
11:37:32|0.52243
11:37:33|0.52259
11:37:34|0.52259
11:37:35|0.52259
11:37:37|0.52249
11:37:38|0.52249
11:37:39|0.52245
11:37:40|0.52245
11:37:41|0.52245
11:37:42|0.52245
11:37:43|0.52245
11:37:44|0.52245
11:37:45|0.52226
11:37:46|0.52226
11:37:47|0.52226
11:37:48|0.52226
11:37:49|0.52226
11:37:50|0.52226
11:37:51|0.52218
11:37:52|0.52206
11:37:53|0.52206
11:37:54|0.52268
11:37:55|0.52222
11:37:57|0.52292
11:37:57|0.52292
11:37:58|0.52292
11:37:59|0.52292
11:38:00|0.52292
11:38:01|0.52292
11:38:02|0.52292
11:38:03|0.52292
11:38:04|0.52292
11:38:05|0.52268
11:38:06|0.52252
11:38:07|0.52252
11:38:08|0.52252
11:38:09|0.52252
11:38:10|0.52267
11:38:11|0.52289
11:38:12|0.52289
11:38:13|0.52289
11:38:14|0.52289
11:38:16|0.52289
11:38:16|0.52289
11:38:17|0.52289
11:38:18|0.52292
11:38:19|0.52292
11:38:20|0.52292
11:38:22|0.52292
11:38:24|0.52292
11:38:25|0.52292
11:38:26|0.52292
11:38:27|0.52292
11:38:28|0.52292
11:38:29|0.52237
11:38:30|0.52202
11:38:31|0.52202
11:38:32|0.52202
11:38:33|0.52202
11:38:34|0.52202
11:38:35|0.52202
11:38:36|0.52202
11:38:37|0.52202
11:38:38|0.52202
11:38:39|0.52202
11:38:40|0.52202
11:38:41|0.52231
11:38:42|0.52202
11:38:44|0.52202
11:38:44|0.52202
11:38:45|0.52202
11:38:47|0.52202
11:38:48|0.52202
11:38:49|0.52202
11:38:50|0.52202
11:38:51|0.52214
11:38:52|0.52214
11:38:53|0.52214
11:38:54|0.52203
11:38:55|0.52141
11:38:56|0.52141
11:38:57|0.52189
11:38:58|0.52189
11:38:59|0.52225
11:39:00|0.52246
11:39:01|0.52231
11:39:02|0.52231
11:39:03|0.52231
11:39:04|0.52231
11:39:05|0.52231
11:39:06|0.5225
11:39:07|0.5225
11:39:08|0.5225
11:39:09|0.5225
11:39:10|0.52194
11:39:11|0.52194
11:39:12|0.52194
11:39:13|0.52231
11:39:14|0.52231
11:39:15|0.52216
11:39:16|0.52216
11:39:17|0.52216
11:39:18|0.52216
11:39:19|0.52216
11:39:20|0.52216
11:39:21|0.52216
11:39:22|0.52216
11:39:24|0.52216
11:39:25|0.52216
11:39:27|0.52216
11:39:27|0.52217
11:39:29|0.52217
11:39:31|0.52203
11:39:32|0.52203
11:39:33|0.52203
11:39:34|0.52203
11:39:35|0.52203
11:39:37|0.52203
11:39:37|0.52203
11:39:38|0.52203
11:39:39|0.52203
11:39:40|0.52203
11:39:41|0.52203
11:39:43|0.52203
11:39:44|0.52203
11:39:45|0.52203
11:39:46|0.52203
11:39:47|0.52203
11:39:48|0.52203
11:39:49|0.52203
11:39:50|0.52203
11:39:51|0.52203
11:39:52|0.52203
11:39:53|0.52203
11:39:54|0.52231
11:39:56|0.52219
11:39:56|0.52219
11:39:57|0.52219
11:39:58|0.52254
11:39:59|0.52254
11:40:00|0.52254
11:40:01|0.52254
11:40:02|0.52254
11:40:04|0.52254
11:40:04|0.52216
11:40:06|0.52216
11:40:07|0.52203
11:40:08|0.52203
11:40:08|0.52177
11:40:10|0.52177
11:40:11|0.52177
11:40:11|0.52177
11:40:13|0.52177
11:40:14|0.52177
11:40:15|0.52188
11:40:16|0.52192
11:40:17|0.52192
11:40:17|0.52219
11:40:19|0.52219
11:40:19|0.52219
11:40:21|0.52219
11:40:22|0.52219
11:40:23|0.52219
11:40:24|0.52219
11:40:25|0.52218
11:40:26|0.52218
11:40:28|0.52218
11:40:28|0.52218
11:40:29|0.52218
11:40:30|0.52218
11:40:32|0.52218
11:40:33|0.52218
11:40:34|0.52218
11:40:35|0.52218
11:40:36|0.52218
11:40:37|0.52218
11:40:37|0.52218
11:40:39|0.52218
11:40:40|0.52218
11:40:41|0.52218
11:40:42|0.52218
11:40:43|0.52218
11:40:44|0.52218
11:40:45|0.52218
11:40:46|0.52218
11:40:47|0.52218
11:40:48|0.52218
11:40:49|0.52218
11:40:50|0.52218
11:40:51|0.52218
11:40:52|0.52218
11:40:53|0.52218
11:40:54|0.52218
11:40:55|0.52197
11:40:56|0.52197
11:40:57|0.52197
11:40:59|0.52197
11:40:59|0.52197
11:41:01|0.52189
11:41:02|0.52189
11:41:03|0.52189
11:41:04|0.52189
11:41:04|0.52218
11:41:06|0.52218
11:41:06|0.52233
11:41:08|0.52233
11:41:08|0.52233
11:41:09|0.52233
11:41:10|0.52233
11:41:11|0.52233
11:41:12|0.52233
11:41:13|0.52233
11:41:14|0.52233
11:41:15|0.52233
11:41:16|0.52233
11:41:17|0.52304
11:41:18|0.52247
11:41:20|0.52247
11:41:20|0.52247
11:41:21|0.52247
11:41:23|0.52262
11:41:24|0.52262
11:41:25|0.52247
11:41:27|0.52247
11:41:28|0.52253
11:41:29|0.52253
11:41:30|0.52253
11:41:31|0.52253
11:41:32|0.52253
11:41:33|0.52253
11:41:34|0.52253
11:41:35|0.52274
11:41:36|0.52274
11:41:37|0.52274
11:41:38|0.52255
11:41:39|0.52255
11:41:40|0.52255
11:41:41|0.52255
11:41:43|0.52247
11:41:43|0.52247
11:41:45|0.52247
11:41:46|0.52247
11:41:47|0.52247
11:41:48|0.52247
11:41:49|0.52247
11:41:50|0.52247
11:41:51|0.52247
11:41:52|0.52247
11:41:53|0.52247
11:41:54|0.52248
11:41:54|0.52248
11:41:55|0.52248
11:41:57|0.52256
11:41:58|0.52256
11:41:58|0.52256
11:42:00|0.52256
11:42:01|0.52256
11:42:02|0.52271
11:42:03|0.52293
11:42:04|0.52293
11:42:05|0.52293
11:42:06|0.52293
11:42:07|0.52293
11:42:08|0.52293
11:42:09|0.52293
11:42:10|0.52293
11:42:11|0.52293
11:42:12|0.52298
11:42:13|0.5233
11:42:14|0.5233
11:42:15|0.52293
11:42:16|0.52288
11:42:17|0.52288
11:42:18|0.52288
11:42:19|0.52288
11:42:20|0.52288
11:42:21|0.52288
11:42:22|0.52288
11:42:23|0.52288
11:42:24|0.52288
11:42:26|0.52296
11:42:27|0.52259
11:42:29|0.52248
11:42:30|0.52248
11:42:31|0.52245
11:42:32|0.52245
11:42:34|0.52245
11:42:35|0.52245
11:42:35|0.52245
11:42:37|0.52245
11:42:37|0.52245
11:42:39|0.52245
11:42:39|0.52245
11:42:41|0.52245
11:42:42|0.52245
11:42:43|0.52245
11:42:44|0.52245
11:42:45|0.52245
11:42:46|0.52245
11:42:47|0.52245
11:42:48|0.52245
11:42:49|0.52245
11:42:50|0.52245
11:42:51|0.52245
11:42:52|0.52245
11:42:53|0.52245
11:42:54|0.52245
11:42:55|0.52245
11:42:56|0.52288
11:42:57|0.52288
11:42:58|0.52288
11:43:00|0.52288
11:43:01|0.52288
11:43:01|0.52288
11:43:02|0.52288
11:43:03|0.52247
11:43:04|0.52247
11:43:05|0.52247
11:43:06|0.52247
11:43:07|0.52247
11:43:08|0.52247
11:43:10|0.52247
11:43:10|0.52247
11:43:12|0.52247
11:43:12|0.52247
11:43:13|0.52247
11:43:15|0.52247
11:43:15|0.52247
11:43:16|0.52247
11:43:17|0.52294
11:43:18|0.52294
11:43:20|0.52247
11:43:20|0.52247
11:43:21|0.52247
11:43:22|0.52247
11:43:23|0.52247
11:43:24|0.52247
11:43:26|0.52247
11:43:28|0.52247
11:43:29|0.52242
11:43:31|0.52242
11:43:32|0.52245
11:43:33|0.52245
11:43:34|0.52245
11:43:35|0.52245
11:43:36|0.52245
11:43:37|0.52245
11:43:38|0.52179
11:43:39|0.52179
11:43:40|0.52179
11:43:41|0.52179
11:43:42|0.52179
11:43:43|0.52179
11:43:44|0.52179
11:43:45|0.52179
11:43:46|0.52179
11:43:47|0.52179
11:43:48|0.52232
11:43:49|0.52232
11:43:50|0.52232
11:43:51|0.52232
11:43:52|0.52232
11:43:53|0.52232
11:43:54|0.52198
11:43:55|0.52185
11:43:57|0.52185
11:43:58|0.52197
11:43:59|0.52164
11:43:59|0.52166
11:44:00|0.52177
11:44:02|0.52187
11:44:02|0.52187
11:44:03|0.52187
11:44:05|0.52187
11:44:06|0.52187
11:44:06|0.52187
11:44:08|0.52185
11:44:08|0.52138
11:44:09|0.52173
11:44:10|0.52173
11:44:11|0.52173
11:44:13|0.52173
11:44:13|0.52173
11:44:14|0.52173
11:44:16|0.52172
11:44:16|0.5217
11:44:17|0.52168
11:44:18|0.52168
11:44:19|0.5216
11:44:21|0.52139
11:44:21|0.52139
11:44:22|0.52139
11:44:23|0.52138
11:44:24|0.5216
11:44:25|0.5216
11:44:27|0.52146
11:44:28|0.52146
11:44:29|0.52146
11:44:30|0.52146
11:44:31|0.52206
11:44:32|0.52206
11:44:33|0.52206
11:44:34|0.52206
11:44:35|0.52206
11:44:37|0.52206
11:44:38|0.52206
11:44:39|0.52208
11:44:39|0.52208
11:44:40|0.52208
11:44:42|0.52208
11:44:42|0.52208
11:44:44|0.5223
11:44:44|0.5223
11:44:46|0.5223
11:44:46|0.5223
11:44:47|0.52186
11:44:49|0.52186
11:44:50|0.52214
11:44:50|0.52214
11:44:52|0.5229
11:44:53|0.52297
11:44:53|0.52239
11:44:54|0.52239
11:44:55|0.52239
11:44:57|0.52239
11:44:57|0.52239
11:44:59|0.52239
11:44:59|0.52239
11:45:00|0.52239
11:45:01|0.52239
11:45:03|0.52239
11:45:03|0.52239
11:45:04|0.52239
11:45:06|0.52219
11:45:06|0.52219
11:45:07|0.52219
11:45:08|0.52219
11:45:09|0.52177
11:45:11|0.52163
11:45:11|0.52163
11:45:12|0.52118
11:45:13|0.52101
11:45:14|0.52101
11:45:15|0.52101
11:45:16|0.52118
11:45:17|0.52118
11:45:18|0.52118
11:45:19|0.52118
11:45:20|0.52118
11:45:22|0.52118
11:45:22|0.52118
11:45:23|0.52108
11:45:24|0.52108
11:45:25|0.52108
11:45:26|0.52108
11:45:28|0.52108
11:45:30|0.52118
11:45:31|0.5214
11:45:33|0.5214
11:45:34|0.5214
11:45:35|0.5214
11:45:36|0.52113
11:45:37|0.52113
11:45:38|0.52113
11:45:39|0.52113
11:45:40|0.52113
11:45:41|0.52067
11:45:42|0.52087
11:45:43|0.52087
11:45:44|0.52067
11:45:45|0.52067
11:45:46|0.52063
11:45:47|0.52063
11:45:48|0.52063
11:45:49|0.52063
11:45:50|0.52063
11:45:51|0.52063
11:45:52|0.52064
11:45:53|0.52064
11:45:54|0.52064
11:45:56|0.52102
11:45:57|0.52102
11:45:58|0.52082
11:45:59|0.52082
11:46:00|0.52082
11:46:01|0.52082
11:46:02|0.52082
11:46:03|0.52082
11:46:04|0.52082
11:46:05|0.5213
11:46:06|0.52151
11:46:07|0.5212
11:46:08|0.52147
11:46:09|0.52147
11:46:10|0.5213
11:46:11|0.5213
11:46:12|0.52119
11:46:13|0.52119
11:46:14|0.52119
11:46:15|0.52119
11:46:17|0.52119
11:46:18|0.52119
11:46:19|0.52131
11:46:19|0.52132
11:46:20|0.52132
11:46:21|0.52132
11:46:23|0.52132
11:46:23|0.52132
11:46:24|0.52122
11:46:25|0.52051
11:46:26|0.52056
11:46:27|0.52056
11:46:29|0.52056
11:46:30|0.52056
11:46:31|0.52056
11:46:33|0.52087
11:46:34|0.5205
11:46:35|0.52051
11:46:36|0.52051
11:46:37|0.52051
11:46:38|0.52051
11:46:40|0.52
11:46:41|0.52
11:46:42|0.52054
11:46:42|0.52008
11:46:44|0.52008
11:46:45|0.52008
11:46:45|0.52008
11:46:47|0.52024
11:46:48|0.52024
11:46:49|0.52024
11:46:49|0.52024
11:46:51|0.52011
11:46:51|0.52028
11:46:52|0.52045
11:46:54|0.52045
11:46:54|0.52045
11:46:56|0.52046
11:46:56|0.52023
11:46:58|0.52023
11:46:58|0.52023
11:46:59|0.52023
11:47:01|0.52044
11:47:02|0.52044
11:47:02|0.52059
11:47:04|0.52059
11:47:05|0.52059
11:47:05|0.52059
11:47:07|0.52059
11:47:07|0.52046
11:47:08|0.52046
11:47:10|0.52046
11:47:11|0.52046
11:47:12|0.52046
11:47:12|0.52046
11:47:13|0.52061
11:47:14|0.52061
11:47:15|0.52061
11:47:16|0.52061
11:47:17|0.52061
11:47:18|0.52061
11:47:20|0.52061
11:47:20|0.52061
11:47:22|0.52061
11:47:23|0.52061
11:47:23|0.52061
11:47:25|0.52061
11:47:25|0.52011
11:47:27|0.52011
11:47:27|0.52011
11:47:28|0.52011
11:47:30|0.51953
11:47:32|0.51954
11:47:33|0.5195
11:47:34|0.5195
11:47:35|0.51954
11:47:36|0.51954
11:47:36|0.51954
11:47:37|0.51954
11:47:38|0.51951
11:47:40|0.51941
11:47:41|0.51974
11:47:43|0.51974
11:47:44|0.51974
11:47:45|0.51922
11:47:46|0.51934
11:47:47|0.51934
11:47:48|0.51898
11:47:48|0.51886
11:47:49|0.51852
11:47:51|0.51873
11:47:51|0.51873
11:47:53|0.51873
11:47:54|0.5185
11:47:55|0.5185
11:47:56|0.51864
11:47:57|0.5196
11:47:58|0.5196
11:47:59|0.51952
11:48:00|0.51952
11:48:01|0.51952
11:48:02|0.51952
11:48:03|0.51952
11:48:04|0.51952
11:48:05|0.51952
11:48:06|0.51952
11:48:07|0.51952
11:48:08|0.51952
11:48:09|0.51952
11:48:10|0.51952
11:48:11|0.51952
11:48:12|0.51952
11:48:13|0.51952
11:48:14|0.51952
11:48:15|0.51952
11:48:16|0.51952
11:48:17|0.51952
11:48:18|0.51952
11:48:19|0.51952
11:48:20|0.51952
11:48:21|0.51952
11:48:22|0.51952
11:48:23|0.51952
11:48:24|0.51952
11:48:25|0.51952
11:48:26|0.519
11:48:27|0.519
11:48:28|0.519
11:48:29|0.519
11:48:30|0.51843
11:48:32|0.51843
11:48:34|0.51843
11:48:35|0.51902
11:48:36|0.51902
11:48:37|0.51902
11:48:38|0.51902
11:48:39|0.51902
11:48:40|0.51902
11:48:41|0.51902
11:48:42|0.51902
11:48:43|0.51902
11:48:44|0.51902
11:48:44|0.51902
11:48:46|0.51902
11:48:47|0.51902
11:48:48|0.51902
11:48:48|0.51902
11:48:50|0.51902
11:48:51|0.51849
11:48:51|0.51898
11:48:53|0.51898
11:48:54|0.51898
11:48:55|0.51898
11:48:56|0.51832
11:48:57|0.51868
11:48:58|0.51868
11:48:59|0.51849
11:49:00|0.51849
11:49:01|0.51867
11:49:02|0.51867
11:49:02|0.51867
11:49:04|0.51867
11:49:05|0.51867
11:49:06|0.51867
11:49:07|0.51867
11:49:08|0.51867
11:49:09|0.51867
11:49:09|0.51886
11:49:11|0.51886
11:49:12|0.51886
11:49:13|0.51886
11:49:15|0.51886
11:49:15|0.51902
11:49:16|0.51902
11:49:17|0.51902
11:49:18|0.51902
11:49:19|0.51902
11:49:20|0.51868
11:49:21|0.51868
11:49:22|0.51868
11:49:23|0.51868
11:49:24|0.51864
11:49:25|0.51864
11:49:26|0.51883
11:49:27|0.51857
11:49:28|0.51859
11:49:29|0.51859
11:49:30|0.51847
11:49:32|0.51827
11:49:33|0.51827
11:49:35|0.51859
11:49:36|0.51859
11:49:36|0.51859
11:49:38|0.51859
11:49:39|0.51859
11:49:40|0.51859
11:49:41|0.51859
11:49:42|0.51859
11:49:43|0.51859
11:49:44|0.51859
11:49:45|0.51859
11:49:46|0.51859
11:49:48|0.51859
11:49:48|0.51862
11:49:50|0.51862
11:49:50|0.51862
11:49:52|0.51864
11:49:52|0.51864
11:49:53|0.51864
11:49:55|0.51864
11:49:56|0.51864
11:49:57|0.51864
11:49:58|0.51864
11:49:59|0.51864
11:50:00|0.51864
11:50:01|0.51903
11:50:02|0.51907
11:50:03|0.51913
11:50:04|0.51913
11:50:05|0.51913
11:50:06|0.51913
11:50:07|0.51913
11:50:08|0.51913
11:50:10|0.51913
11:50:11|0.51913
11:50:12|0.51913
11:50:13|0.51913
11:50:13|0.51927
11:50:14|0.51927
11:50:16|0.51927
11:50:16|0.51927
11:50:18|0.51927
11:50:18|0.51864
11:50:20|0.51864
11:50:20|0.51864
11:50:22|0.51864
11:50:23|0.51864
11:50:24|0.51855
11:50:24|0.51698
11:50:25|0.51747
11:50:27|0.51749
11:50:27|0.51744
11:50:29|0.51744
11:50:30|0.51793
11:50:31|0.51793
11:50:31|0.51766
11:50:33|0.51686
11:50:35|0.51697
11:50:36|0.51758
11:50:38|0.51759
11:50:39|0.51759
11:50:40|0.51793
11:50:41|0.5178
11:50:42|0.51872
11:50:43|0.51872
11:50:44|0.51786
11:50:45|0.51749
11:50:46|0.51749
11:50:47|0.51776
11:50:49|0.51798
11:50:50|0.51798
11:50:51|0.51788
11:50:52|0.51788
11:50:53|0.51788
11:50:54|0.51788
11:50:54|0.51788
11:50:55|0.51788
11:50:57|0.51788
11:50:58|0.51788
11:50:58|0.51834
11:51:00|0.51812
11:51:01|0.51812
11:51:01|0.51807
11:51:03|0.51803
11:51:03|0.51788
11:51:04|0.51774
11:51:05|0.51774
11:51:06|0.51748
11:51:07|0.51731
11:51:08|0.51731
11:51:10|0.51731
11:51:10|0.51731
11:51:11|0.51731
11:51:13|0.51731
11:51:14|0.51731
11:51:15|0.51731
11:51:16|0.51731
11:51:16|0.51723
11:51:18|0.5173
11:51:18|0.5173
11:51:20|0.51768
11:51:21|0.51758
11:51:21|0.51765
11:51:22|0.51765
11:51:23|0.51765
11:51:24|0.51764
11:51:26|0.51764
11:51:26|0.51818
11:51:27|0.51818
11:51:28|0.51818
11:51:29|0.51818
11:51:30|0.51789
11:51:31|0.51789
11:51:33|0.51802
11:51:34|0.51774
11:51:35|0.51774
11:51:37|0.51774
11:51:38|0.51774
11:51:39|0.51774
11:51:40|0.51774
11:51:41|0.51774
11:51:42|0.51774
11:51:43|0.51734
11:51:45|0.51741
11:51:46|0.51741
11:51:47|0.51757
11:51:48|0.51768
11:51:49|0.51788
11:51:50|0.51797
11:51:50|0.51797
11:51:52|0.51797
11:51:53|0.51797
11:51:54|0.51797
11:51:54|0.51835
11:51:56|0.51834
11:51:57|0.51833
11:51:58|0.51833
11:51:59|0.518
11:52:00|0.518
11:52:01|0.51818
11:52:02|0.51824
11:52:03|0.51824
11:52:04|0.51824
11:52:05|0.51824
11:52:06|0.51824
11:52:07|0.51824
11:52:09|0.51819
11:52:09|0.51819
11:52:10|0.51819
11:52:11|0.51819
11:52:13|0.51819
11:52:13|0.51878
11:52:14|0.51878
11:52:16|0.51878
11:52:17|0.5184
11:52:18|0.5184
11:52:18|0.5184
11:52:20|0.51857
11:52:21|0.51857
11:52:21|0.51857
11:52:22|0.51857
11:52:23|0.51857
11:52:24|0.51857
11:52:25|0.51857
11:52:26|0.51857
11:52:27|0.51879
11:52:28|0.51879
11:52:29|0.51841
11:52:30|0.51852
11:52:31|0.51852
11:52:32|0.51852
11:52:34|0.51869
11:52:36|0.51869
11:52:37|0.51869
11:52:39|0.51869
11:52:40|0.51869
11:52:40|0.51869
11:52:42|0.51869
11:52:43|0.51869
11:52:43|0.51869
11:52:45|0.51865
11:52:46|0.51846
11:52:47|0.51846
11:52:48|0.51846
11:52:49|0.5184
11:52:50|0.5184
11:52:51|0.5184
11:52:52|0.51855
11:52:53|0.51855
11:52:54|0.51855
11:52:55|0.51855
11:52:56|0.51855
11:52:57|0.51856
11:52:58|0.51856
11:52:59|0.51856
11:53:00|0.51856
11:53:01|0.51869
11:53:02|0.51869
11:53:03|0.51852
11:53:04|0.51852
11:53:06|0.51852
11:53:07|0.51852
11:53:07|0.51869
11:53:09|0.51869
11:53:09|0.51869
11:53:11|0.51869
11:53:11|0.51869
11:53:13|0.51869
11:53:14|0.5189
11:53:15|0.5189
11:53:15|0.5189
11:53:17|0.51878
11:53:18|0.51878
11:53:18|0.51878
11:53:19|0.51878
11:53:21|0.51878
11:53:22|0.51878
11:53:23|0.51878
11:53:23|0.51878
11:53:25|0.51878
11:53:25|0.51855
11:53:26|0.51855
11:53:27|0.51855
11:53:29|0.51855
11:53:30|0.51882
11:53:31|0.51882
11:53:32|0.51882
11:53:32|0.51882
11:53:33|0.51882
11:53:35|0.51882
11:53:37|0.51882
11:53:38|0.51882
11:53:39|0.51882
11:53:41|0.51882
11:53:42|0.51882
11:53:43|0.51882
11:53:44|0.51882
11:53:45|0.51882
11:53:46|0.51882
11:53:47|0.51882
11:53:48|0.51877
11:53:50|0.51877
11:53:50|0.51877
11:53:51|0.51877
11:53:52|0.51877
11:53:54|0.51877
11:53:55|0.51877
11:53:56|0.51877
11:53:57|0.51878
11:53:58|0.51878
11:53:59|0.51878
11:54:00|0.51878
11:54:01|0.51877
11:54:02|0.51827
11:54:03|0.51827
11:54:04|0.51827
11:54:05|0.51827
11:54:06|0.51827
11:54:07|0.51827
11:54:08|0.51827
11:54:09|0.51827
11:54:10|0.51827
11:54:11|0.51827
11:54:11|0.51796
11:54:13|0.51758
11:54:14|0.51747
11:54:15|0.51747
11:54:16|0.51857
11:54:17|0.51856
11:54:18|0.51856
11:54:19|0.51856
11:54:20|0.51856
11:54:21|0.51848
11:54:22|0.51848
11:54:22|0.51848
11:54:24|0.51848
11:54:25|0.51877
11:54:26|0.51896
11:54:27|0.51868
11:54:28|0.51868
11:54:29|0.51956
11:54:31|0.51957
11:54:31|0.51957
11:54:33|0.51957
11:54:34|0.51957
11:54:35|0.51957
11:54:37|0.51957
11:54:38|0.51957
11:54:38|0.51957
11:54:40|0.51923
11:54:41|0.51923
11:54:42|0.51923
11:54:43|0.51928
11:54:44|0.51928
11:54:45|0.51928
11:54:46|0.51928
11:54:48|0.51915
11:54:49|0.51915
11:54:50|0.51958
11:54:51|0.51958
11:54:52|0.51958
11:54:53|0.51963
11:54:54|0.51989
11:54:55|0.52004
11:54:56|0.52004
11:54:58|0.52004
11:54:59|0.52004
11:55:00|0.52004
11:55:01|0.52004
11:55:02|0.52004
11:55:03|0.52004
11:55:04|0.52004
11:55:05|0.52004
11:55:06|0.52004
11:55:07|0.51938
11:55:08|0.51953
11:55:09|0.51953
11:55:10|0.51953
11:55:11|0.51953
11:55:12|0.51953
11:55:13|0.51943
11:55:14|0.51943
11:55:16|0.51943
11:55:17|0.51943
11:55:17|0.51943
11:55:19|0.51943
11:55:20|0.51943
11:55:21|0.51943
11:55:22|0.51943
11:55:23|0.51936
11:55:24|0.51861
11:55:24|0.51851
11:55:25|0.51851
11:55:26|0.51878
11:55:27|0.51878
11:55:28|0.51878
11:55:29|0.51878
11:55:31|0.51907
11:55:32|0.51907
11:55:33|0.51828
11:55:33|0.51828
11:55:35|0.51828
11:55:36|0.51828
11:55:38|0.51828
11:55:39|0.51828
11:55:40|0.51828
11:55:41|0.51828
11:55:43|0.51877
11:55:43|0.51791
11:55:45|0.51791
11:55:47|0.51797
11:55:47|0.51797
11:55:48|0.51788
11:55:49|0.51788
11:55:50|0.51788
11:55:51|0.51786
11:55:52|0.51786
11:55:53|0.51786
11:55:54|0.51786
11:55:55|0.51786
11:55:56|0.51786
11:55:57|0.51786
11:55:58|0.51766
11:55:59|0.51766
11:56:00|0.51766
11:56:01|0.51772
11:56:02|0.51742
11:56:03|0.51723
11:56:04|0.51723
11:56:05|0.51723
11:56:06|0.51819
11:56:07|0.5182
11:56:08|0.51823
11:56:09|0.51823
11:56:10|0.51823
11:56:11|0.51828
11:56:12|0.51803
11:56:13|0.51803
11:56:14|0.51803
11:56:15|0.51803
11:56:16|0.51803
11:56:17|0.51803
11:56:18|0.51803
11:56:19|0.51776
11:56:20|0.51776
11:56:21|0.51776
11:56:22|0.51783
11:56:23|0.51783
11:56:24|0.51783
11:56:25|0.51783
11:56:26|0.51817
11:56:27|0.51837
11:56:28|0.51837
11:56:29|0.51837
11:56:30|0.51837
11:56:31|0.51837
11:56:32|0.51833
11:56:33|0.51833
11:56:34|0.51833
11:56:35|0.51833
11:56:36|0.51833
11:56:37|0.51779
11:56:38|0.51785
11:56:40|0.51785
11:56:41|0.51785
11:56:42|0.51785
11:56:43|0.51785
11:56:44|0.51785
11:56:45|0.51785
11:56:46|0.51785
11:56:47|0.51785
11:56:48|0.51785
11:56:49|0.51785
11:56:51|0.51785
11:56:52|0.51785
11:56:53|0.51785
11:56:54|0.51785
11:56:55|0.51785
11:56:56|0.51785
11:56:57|0.51785
11:56:59|0.51785
11:56:59|0.51785
11:57:00|0.51797
11:57:02|0.51747
11:57:02|0.51731
11:57:03|0.51731
11:57:05|0.51731
11:57:05|0.51731
11:57:07|0.51731
11:57:08|0.51781
11:57:09|0.51781
11:57:09|0.51781
11:57:10|0.51781
11:57:11|0.51781
11:57:12|0.51781
11:57:13|0.51781
11:57:14|0.51781
11:57:16|0.51818
11:57:17|0.51818
11:57:18|0.51818
11:57:19|0.51812
11:57:19|0.51812
11:57:20|0.51812
11:57:22|0.51812
11:57:23|0.51812
11:57:23|0.51806
11:57:25|0.51806
11:57:25|0.51806
11:57:26|0.51806
11:57:28|0.51806
11:57:29|0.51806
11:57:29|0.51806
11:57:30|0.51793
11:57:31|0.51793
11:57:32|0.51793
11:57:33|0.51793
11:57:35|0.51793
11:57:36|0.51793
11:57:36|0.51793
11:57:37|0.51781
11:57:39|0.51781
11:57:40|0.51821
11:57:42|0.51834
11:57:43|0.51834
11:57:44|0.51834
11:57:45|0.51834
11:57:46|0.51826
11:57:48|0.51801
11:57:49|0.51801
11:57:49|0.51801
11:57:51|0.51801
11:57:52|0.51801
11:57:53|0.51801
11:57:54|0.51801
11:57:55|0.51801
11:57:55|0.51801
11:57:57|0.51801
11:57:58|0.51801
11:57:58|0.51801
11:58:00|0.51801
11:58:01|0.51793
11:58:02|0.51793
11:58:03|0.51793
11:58:04|0.51793
11:58:05|0.51793
11:58:07|0.51793
11:58:07|0.51793
11:58:09|0.51793
11:58:10|0.51793
11:58:10|0.51793
11:58:12|0.51792
11:58:12|0.51793
11:58:14|0.51793
11:58:15|0.51793
11:58:16|0.51793
11:58:17|0.51793
11:58:18|0.51793
11:58:19|0.51793
11:58:20|0.51793
11:58:21|0.51835
11:58:22|0.51835
11:58:23|0.51835
11:58:24|0.51835
11:58:25|0.51798
11:58:26|0.51798
11:58:27|0.51798
11:58:28|0.51798
11:58:29|0.51798
11:58:30|0.51798
11:58:31|0.51798
11:58:32|0.51798
11:58:34|0.51797
11:58:34|0.51797
11:58:35|0.51797
11:58:37|0.51797
11:58:37|0.51797
11:58:39|0.51797
11:58:40|0.51773
11:58:42|0.51781
11:58:43|0.51777
11:58:44|0.51777
11:58:45|0.51777
11:58:47|0.51777
11:58:47|0.51777
11:58:48|0.51776
11:58:49|0.51776
11:58:51|0.51776
11:58:52|0.51776
11:58:53|0.51776
11:58:54|0.51776
11:58:55|0.51776
11:58:56|0.51776
11:58:57|0.51776
11:58:58|0.51776
11:58:59|0.51776
11:59:01|0.51776
11:59:02|0.51776
11:59:02|0.51776
11:59:04|0.51776
11:59:05|0.51776
11:59:06|0.51776
11:59:06|0.51776
11:59:07|0.51776
11:59:08|0.51776
11:59:10|0.51776
11:59:10|0.51776
11:59:11|0.51776
11:59:12|0.51797
11:59:13|0.51797
11:59:14|0.51797
11:59:15|0.51797
11:59:16|0.51839
11:59:17|0.51773
11:59:19|0.51773
11:59:19|0.51773
11:59:20|0.51773
11:59:21|0.51773
11:59:22|0.51773
11:59:23|0.51773
11:59:24|0.51733
11:59:26|0.51733
11:59:27|0.51733
11:59:28|0.51733
11:59:28|0.51733
11:59:29|0.51733
11:59:30|0.51733
11:59:31|0.51733
11:59:33|0.51733
11:59:33|0.51733
11:59:34|0.51725
11:59:35|0.51725
11:59:37|0.5175
11:59:38|0.51733
11:59:38|0.51733
11:59:40|0.51733
11:59:42|0.51733
11:59:43|0.51719
11:59:44|0.51719
11:59:45|0.51719
11:59:47|0.51719
11:59:48|0.51719
11:59:49|0.51719
11:59:50|0.51719
11:59:51|0.51719
11:59:52|0.51719
11:59:53|0.51719
11:59:54|0.51719
11:59:55|0.51741
11:59:56|0.51741
11:59:57|0.51741
11:59:58|0.51741
11:59:59|0.51741
12:00:00|0.51741
12:00:01|0.51741
12:00:02|0.51741
12:00:03|0.51741
12:00:04|0.51741
12:00:05|0.51741
12:00:06|0.51741
12:00:07|0.51768
12:00:08|0.51768
12:00:09|0.51768
12:00:10|0.51768
12:00:12|0.51768
12:00:13|0.51779
12:00:14|0.51779
12:00:14|0.51779
12:00:16|0.51779
12:00:16|0.51779
12:00:18|0.51779
12:00:19|0.51779
12:00:19|0.51779
12:00:20|0.51779
12:00:21|0.51763
12:00:22|0.51763
12:00:23|0.51763
12:00:24|0.51763
12:00:25|0.51763
12:00:27|0.51763
12:00:27|0.51763
12:00:29|0.51763
12:00:30|0.51763
12:00:30|0.51763
12:00:31|0.51777
12:00:32|0.51777
12:00:33|0.51777
12:00:35|0.51777
12:00:35|0.51777
12:00:36|0.51777
12:00:37|0.51777
12:00:39|0.51777
12:00:39|0.51746
12:00:41|0.5174
12:00:43|0.5174
12:00:44|0.5174
12:00:45|0.5174
12:00:45|0.5174
12:00:46|0.5174
12:00:47|0.5174
12:00:49|0.5175
12:00:50|0.5175
12:00:51|0.5175
12:00:52|0.51712
12:00:54|0.51712
12:00:54|0.51712
12:00:55|0.51712
12:00:56|0.51712
12:00:57|0.51712
12:00:59|0.51712
12:01:00|0.51712
12:01:01|0.51737
12:01:02|0.51726
12:01:03|0.5173
12:01:04|0.51696
12:01:05|0.5168
12:01:06|0.51687
12:01:08|0.51686
12:01:09|0.51685
12:01:10|0.51695
12:01:10|0.51695
12:01:11|0.51622
12:01:13|0.51532
12:01:13|0.51515
12:01:15|0.51482
12:01:16|0.51544
12:01:17|0.51522
12:01:17|0.5145
12:01:19|0.51467
12:01:20|0.51509
12:01:21|0.51472
12:01:22|0.51494
12:01:23|0.51494
12:01:24|0.51472
12:01:25|0.51473
12:01:26|0.51483
12:01:27|0.51483
12:01:28|0.51473
12:01:29|0.51473
12:01:30|0.51503
12:01:31|0.51453
12:01:32|0.51447
12:01:33|0.51447
12:01:34|0.51447
12:01:35|0.51483
12:01:36|0.51458
12:01:37|0.51539
12:01:38|0.51539
12:01:39|0.51539
12:01:40|0.51473
12:01:41|0.51473
12:01:43|0.51473
12:01:44|0.51473
12:01:46|0.51497
12:01:47|0.51497
12:01:48|0.51513
12:01:49|0.51491
12:01:50|0.51491
12:01:51|0.51491
12:01:52|0.51491
12:01:53|0.51491
12:01:54|0.51491
12:01:55|0.51461
12:01:56|0.51464
12:01:57|0.51486
12:01:58|0.51486
12:01:59|0.51484
12:02:00|0.51484
12:02:01|0.51505
12:02:02|0.51505
12:02:03|0.51508
12:02:04|0.51525
12:02:05|0.51494
12:02:06|0.51532
12:02:07|0.51503
12:02:08|0.51503
12:02:10|0.51512
12:02:11|0.51491
12:02:12|0.51493
12:02:13|0.51506
12:02:14|0.51506
12:02:15|0.51492
12:02:16|0.51492
12:02:17|0.51517
12:02:18|0.51517
12:02:19|0.51538
12:02:20|0.51538
12:02:21|0.51538
12:02:22|0.51538
12:02:23|0.51538
12:02:24|0.51576
12:02:25|0.51576
12:02:26|0.51584
12:02:27|0.51588
12:02:28|0.51572
12:02:29|0.51572
12:02:30|0.51596
12:02:31|0.51596
12:02:32|0.51596
12:02:33|0.51596
12:02:34|0.51596
12:02:35|0.51596
12:02:36|0.51596
12:02:37|0.5159
12:02:38|0.51599
12:02:39|0.51599
12:02:40|0.51599
12:02:41|0.51599
12:02:43|0.51599
12:02:43|0.51628
12:02:45|0.51628
12:02:46|0.51628
12:02:47|0.51646
12:02:48|0.51646
12:02:49|0.51524
12:02:50|0.51561
12:02:52|0.51561
12:02:53|0.51561
12:02:55|0.51561
12:02:56|0.51561
12:02:57|0.51561
12:02:57|0.51561
12:02:58|0.51605
12:02:59|0.51605
12:03:00|0.51605
12:03:02|0.51641
12:03:02|0.51692
12:03:04|0.51662
12:03:04|0.51656
12:03:06|0.51656
12:03:06|0.51656
12:03:07|0.51658
12:03:08|0.51658
12:03:09|0.51658
12:03:11|0.51692
12:03:12|0.51692
12:03:13|0.51692
12:03:14|0.51706
12:03:15|0.51706
12:03:16|0.51706
12:03:17|0.51705
12:03:18|0.51705
12:03:19|0.51705
12:03:20|0.51705
12:03:21|0.51705
12:03:22|0.51705
12:03:24|0.51652
12:03:25|0.51652
12:03:26|0.51652
12:03:26|0.51652
12:03:28|0.51675
12:03:29|0.51675
12:03:29|0.51675
12:03:31|0.51675
12:03:31|0.51675
12:03:32|0.51675
12:03:33|0.51675
12:03:34|0.51767
12:03:35|0.51767
12:03:37|0.51761
12:03:37|0.51791
12:03:38|0.51791
12:03:40|0.51704
12:03:41|0.51704
12:03:41|0.51764
12:03:43|0.51764
12:03:45|0.51752
12:03:46|0.51752
12:03:47|0.51752
12:03:49|0.51793
12:03:49|0.51757
12:03:51|0.51721
12:03:52|0.518
12:03:53|0.51744
12:03:54|0.51763
12:03:54|0.51763
12:03:56|0.51763
12:03:57|0.51763
12:03:58|0.51763
12:03:59|0.51763
12:04:00|0.51763
12:04:00|0.51763
12:04:02|0.51763
12:04:02|0.51763
12:04:03|0.51763
12:04:05|0.51763
12:04:05|0.51763
12:04:07|0.51763
12:04:07|0.51806
12:04:09|0.51806
12:04:09|0.51806
12:04:10|0.51806
12:04:12|0.51848
12:04:13|0.51849
12:04:13|0.51849
12:04:15|0.51958
12:04:16|0.51958
12:04:16|0.51958
12:04:18|0.51953
12:04:19|0.5195
12:04:19|0.51939
12:04:20|0.51939
12:04:22|0.51934
12:04:22|0.51934
12:04:24|0.51961
12:04:25|0.51933
12:04:25|0.51957
12:04:26|0.51934
12:04:28|0.51963
12:04:28|0.51983
12:04:30|0.51983
12:04:30|0.51983
12:04:31|0.51997
12:04:33|0.51998
12:04:33|0.51968
12:04:34|0.51968
12:04:35|0.51968
12:04:36|0.51957
12:04:38|0.51934
12:04:39|0.51918
12:04:40|0.51942
12:04:41|0.51944
12:04:41|0.51944
12:04:42|0.51944
12:04:44|0.51924
12:04:46|0.51901
12:04:47|0.51881
12:04:48|0.51881
12:04:50|0.51871
12:04:50|0.51871
12:04:51|0.51898
12:04:53|0.51898
12:04:54|0.51898
12:04:54|0.51914
12:04:56|0.51914
12:04:57|0.51914
12:04:58|0.51914
12:04:59|0.51914
12:05:00|0.51914
12:05:01|0.51914
12:05:02|0.51914
12:05:03|0.51914
12:05:04|0.51914
12:05:05|0.51914
12:05:06|0.51914
12:05:07|0.51914
12:05:08|0.51914
12:05:09|0.51914
12:05:10|0.51988
12:05:11|0.51988
12:05:12|0.51988
12:05:13|0.51988
12:05:14|0.51993
12:05:15|0.51993
12:05:16|0.51951
12:05:17|0.51951
12:05:18|0.51951
12:05:19|0.51951
12:05:21|0.51951
12:05:22|0.51951
12:05:23|0.51951
12:05:24|0.51963
12:05:25|0.51977
12:05:26|0.51977
12:05:27|0.51959
12:05:28|0.51959
12:05:29|0.51958
12:05:30|0.51918
12:05:31|0.51953
12:05:32|0.51991
12:05:33|0.52009
12:05:34|0.52009
12:05:35|0.52009
12:05:36|0.52029
12:05:37|0.5203
12:05:38|0.5203
12:05:39|0.5203
12:05:40|0.5203
12:05:41|0.52057
12:05:42|0.5205
12:05:43|0.5205
12:05:45|0.52085
12:05:46|0.52079
12:05:47|0.5211
12:05:48|0.52085
12:05:49|0.52132
12:05:50|0.52132
12:05:51|0.52132
12:05:52|0.52109
12:05:53|0.52085
12:05:54|0.52085
12:05:55|0.52085
12:05:57|0.5209
12:05:57|0.5209
12:05:59|0.5209
12:06:00|0.5209
12:06:00|0.5209
12:06:02|0.5209
12:06:03|0.52099
12:06:03|0.52099
12:06:05|0.52093
12:06:06|0.52076
12:06:07|0.52076
12:06:08|0.52076
12:06:09|0.52076
12:06:10|0.52106
12:06:11|0.52079
12:06:12|0.52059
12:06:13|0.52059
12:06:14|0.52059
12:06:15|0.52114
12:06:16|0.52135
12:06:17|0.52114
12:06:18|0.52092
12:06:19|0.5209
12:06:20|0.52059
12:06:21|0.52059
12:06:22|0.52059
12:06:23|0.52059
12:06:24|0.52059
12:06:25|0.52096
12:06:26|0.52096
12:06:27|0.52096
12:06:28|0.52096
12:06:29|0.52096
12:06:30|0.52096
12:06:31|0.52096
12:06:32|0.52096
12:06:33|0.52144
12:06:34|0.522
12:06:35|0.52192
12:06:36|0.52174
12:06:37|0.5215
12:06:38|0.5215
12:06:39|0.52174
12:06:40|0.52174
12:06:41|0.52179
12:06:42|0.52212
12:06:43|0.52215
12:06:44|0.52215
12:06:46|0.52227
12:06:47|0.52132
12:06:49|0.52132
12:06:50|0.52132
12:06:51|0.52132
12:06:51|0.52131
12:06:53|0.52131
12:06:53|0.52131
12:06:55|0.52122
12:06:56|0.52122
12:06:56|0.52122
12:06:57|0.52122
12:06:59|0.52122
12:07:00|0.52122
12:07:01|0.52122
12:07:02|0.52122
12:07:03|0.52122
12:07:04|0.52122
12:07:05|0.52114
12:07:06|0.52114
12:07:07|0.52136
12:07:08|0.52136
12:07:09|0.52136
12:07:10|0.52136
12:07:11|0.52136
12:07:12|0.52136
12:07:13|0.52136
12:07:14|0.52164
12:07:15|0.52165
12:07:16|0.52165
12:07:17|0.52165
12:07:18|0.52132
12:07:19|0.52104
12:07:20|0.52104
12:07:21|0.52131
12:07:22|0.52131
12:07:23|0.52106
12:07:24|0.52106
12:07:25|0.52106
12:07:26|0.52106
12:07:27|0.52106
12:07:28|0.52106
12:07:29|0.52106
12:07:30|0.52083
12:07:31|0.52072
12:07:32|0.52033
12:07:33|0.52033
12:07:34|0.52069
12:07:35|0.52111
12:07:36|0.52135
12:07:37|0.52135
12:07:38|0.52135
12:07:39|0.52135
12:07:40|0.52135
12:07:41|0.52135
12:07:42|0.52081
12:07:43|0.52081
12:07:44|0.5214
12:07:45|0.5214
12:07:47|0.5214
12:07:48|0.5214
12:07:49|0.5214
12:07:50|0.521
12:07:51|0.521
12:07:52|0.521
12:07:53|0.521
12:07:54|0.521
12:07:55|0.521
12:07:56|0.521
12:07:57|0.521
12:07:58|0.521
12:07:59|0.521
12:08:00|0.521
12:08:01|0.521
12:08:02|0.521
12:08:03|0.52159
12:08:04|0.52159
12:08:05|0.52159
12:08:06|0.52159
12:08:07|0.52159
12:08:08|0.52159
12:08:09|0.52159
12:08:10|0.52159
12:08:11|0.52159
12:08:12|0.52159
12:08:13|0.52159
12:08:14|0.52159
12:08:15|0.52159
12:08:16|0.52111
12:08:17|0.52105
12:08:18|0.52105
12:08:19|0.52105
12:08:20|0.52105
12:08:21|0.52105
12:08:22|0.52105
12:08:23|0.52105
12:08:24|0.52105
12:08:25|0.52105
12:08:26|0.52105
12:08:27|0.52102
12:08:28|0.52127
12:08:29|0.52228
12:08:30|0.52236
12:08:31|0.52236
12:08:32|0.52233
12:08:33|0.52233
12:08:34|0.52233
12:08:35|0.52233
12:08:36|0.52233
12:08:37|0.52233
12:08:38|0.52233
12:08:39|0.52168
12:08:40|0.52162
12:08:41|0.52162
12:08:42|0.52162
12:08:43|0.52162
12:08:44|0.52162
12:08:45|0.52162
12:08:47|0.52162
12:08:48|0.52162
12:08:50|0.52222
12:08:51|0.52236
12:08:51|0.52236
12:08:52|0.52228
12:08:53|0.52228
12:08:54|0.52228
12:08:56|0.52228
12:08:57|0.52228
12:08:58|0.52228
12:08:59|0.52228
12:09:00|0.52228
12:09:01|0.52228
12:09:02|0.52228
12:09:04|0.5228
12:09:05|0.5227
12:09:06|0.5227
12:09:07|0.5227
12:09:08|0.52284
12:09:09|0.52284
12:09:10|0.52284
12:09:11|0.5225
12:09:12|0.52239
12:09:13|0.52235
12:09:14|0.52235
12:09:15|0.52235
12:09:16|0.5228
12:09:17|0.5228
12:09:18|0.5228
12:09:19|0.5228
12:09:20|0.5228
12:09:21|0.52277
12:09:22|0.52258
12:09:23|0.52258
12:09:24|0.52258
12:09:25|0.52258
12:09:26|0.52258
12:09:27|0.52258
12:09:28|0.52258
12:09:29|0.52258
12:09:30|0.52258
12:09:31|0.52258
12:09:32|0.52258
12:09:33|0.5225
12:09:34|0.5225
12:09:35|0.5225
12:09:37|0.5225
12:09:37|0.5225
12:09:40|0.5225
12:09:40|0.5225
12:09:41|0.52298
12:09:42|0.52298
12:09:43|0.52298
12:09:44|0.52298
12:09:45|0.52298
12:09:47|0.52298
12:09:48|0.52298
12:09:48|0.52298
12:09:50|0.52298
12:09:51|0.52298
12:09:52|0.52298
12:09:53|0.52298
12:09:54|0.5228
12:09:55|0.5228
12:09:56|0.5228
12:09:57|0.5228
12:09:58|0.5228
12:09:58|0.5228
12:10:01|0.52174
12:10:01|0.52178
12:10:02|0.52203
12:10:03|0.52203
12:10:04|0.52259
12:10:05|0.52261
12:10:06|0.52261
12:10:07|0.52261
12:10:08|0.52261
12:10:09|0.52261
12:10:10|0.52261
12:10:11|0.52186
12:10:12|0.52186
12:10:13|0.52186
12:10:14|0.52186
12:10:15|0.52186
12:10:16|0.52186
12:10:17|0.52239
12:10:18|0.52239
12:10:19|0.52239
12:10:20|0.52267
12:10:21|0.52287
12:10:22|0.52296
12:10:23|0.52284
12:10:24|0.52272
12:10:25|0.52272
12:10:26|0.52272
12:10:27|0.52272
12:10:28|0.52272
12:10:29|0.52272
12:10:30|0.52272
12:10:31|0.52272
12:10:32|0.52272
12:10:34|0.52272
12:10:35|0.5224
12:10:36|0.5224
12:10:36|0.5224
12:10:37|0.52264
12:10:38|0.52264
12:10:40|0.52264
12:10:41|0.52264
12:10:42|0.52264
12:10:43|0.52264
12:10:44|0.52264
12:10:45|0.52264
12:10:46|0.52264
12:10:47|0.52264
12:10:49|0.52264
12:10:49|0.52264
12:10:50|0.52264
12:10:51|0.52264
12:10:52|0.52264
12:10:53|0.52264
12:10:55|0.52264
12:10:56|0.52264
12:10:57|0.52226
12:10:57|0.52226
12:10:59|0.52226
12:11:00|0.52226
12:11:01|0.52226
12:11:02|0.52226
12:11:04|0.52226
12:11:05|0.52226
12:11:06|0.52196
12:11:07|0.52254
12:11:08|0.52242
12:11:08|0.52242
12:11:10|0.52242
12:11:11|0.52242
12:11:12|0.52242
12:11:13|0.52266
12:11:14|0.52266
12:11:15|0.52266
12:11:17|0.52266
12:11:18|0.52266
12:11:19|0.52266
12:11:20|0.52196
12:11:21|0.52196
12:11:22|0.52196
12:11:22|0.52196
12:11:24|0.52196
12:11:25|0.52196
12:11:26|0.52196
12:11:27|0.52196
12:11:27|0.52196
12:11:29|0.52196
12:11:30|0.52196
12:11:31|0.52169
12:11:32|0.52169
12:11:33|0.52169
12:11:34|0.5222
12:11:35|0.5222
12:11:36|0.5222
12:11:36|0.52169
12:11:38|0.52169
12:11:39|0.52169
12:11:40|0.52169
12:11:41|0.52169
12:11:42|0.52169
12:11:43|0.5222
12:11:44|0.52263
12:11:45|0.52245
12:11:47|0.52245
12:11:48|0.52245
12:11:50|0.52245
12:11:51|0.52245
12:11:53|0.52245
12:11:53|0.52245
12:11:55|0.52245
12:11:56|0.52245
12:11:58|0.52245
12:11:58|0.52245
12:12:00|0.52245
12:12:02|0.52245
12:12:03|0.52183
12:12:04|0.52183
12:12:05|0.52183
12:12:06|0.52238
12:12:07|0.52238
12:12:08|0.52238
12:12:09|0.52238
12:12:10|0.52238
12:12:11|0.52238
12:12:12|0.52082
12:12:14|0.52082
12:12:14|0.52082
12:12:15|0.52167
12:12:16|0.52167
12:12:17|0.52167
12:12:18|0.52167
12:12:19|0.52167
12:12:20|0.52167
12:12:21|0.52117
12:12:23|0.52117
12:12:24|0.52117
12:12:24|0.52117
12:12:26|0.52095
12:12:27|0.52095
12:12:28|0.52095
12:12:29|0.52095
12:12:30|0.52136
12:12:31|0.52136
12:12:32|0.52136
12:12:33|0.52136
12:12:33|0.52179
12:12:34|0.52212
12:12:35|0.52212
12:12:37|0.52212
12:12:38|0.52212
12:12:39|0.52212
12:12:40|0.52209
12:12:41|0.52209
12:12:42|0.52209
12:12:43|0.5221
12:12:44|0.52203
12:12:45|0.52203
12:12:47|0.52217
12:12:47|0.52182
12:12:48|0.52182
12:12:50|0.52182
12:12:52|0.52182
12:12:52|0.5227
12:12:54|0.5227
12:12:56|0.5227
12:12:56|0.5227
12:12:57|0.5227
12:12:58|0.52267
12:12:59|0.52267
12:13:00|0.52267
12:13:01|0.52242
12:13:02|0.52242
12:13:03|0.52242
12:13:04|0.52242
12:13:05|0.52285
12:13:07|0.52291
12:13:08|0.52291
12:13:09|0.52291
12:13:10|0.52291
12:13:11|0.52291
12:13:12|0.52298
12:13:13|0.52298
12:13:15|0.52313
12:13:16|0.52345
12:13:17|0.52316
12:13:18|0.52373
12:13:19|0.52425
12:13:20|0.52379
12:13:21|0.52422
12:13:22|0.52422
12:13:23|0.52352
12:13:24|0.52352
12:13:25|0.52324
12:13:26|0.52351
12:13:27|0.52351
12:13:28|0.52351
12:13:29|0.52351
12:13:30|0.52351
12:13:31|0.52351
12:13:32|0.52328
12:13:33|0.52328
12:13:34|0.52328
12:13:35|0.52328
12:13:36|0.52328
12:13:37|0.52328
12:13:38|0.52328
12:13:39|0.52418
12:13:40|0.52394
12:13:41|0.52422
12:13:42|0.52422
12:13:43|0.52444
12:13:44|0.52444
12:13:45|0.52425
12:13:46|0.52333
12:13:47|0.52345
12:13:48|0.52339
12:13:49|0.52339
12:13:50|0.52339
12:13:51|0.52347
12:13:53|0.52347
12:13:54|0.52347
12:13:55|0.52361
12:13:56|0.52361
12:13:57|0.52361
12:13:58|0.52361
12:13:59|0.52361
12:14:01|0.52361
12:14:01|0.52361
12:14:03|0.52361
12:14:03|0.52369
12:14:04|0.52369
12:14:06|0.52369
12:14:07|0.52369
12:14:07|0.52334
12:14:08|0.52334
12:14:10|0.52334
12:14:11|0.52334
12:14:11|0.52334
12:14:12|0.52334
12:14:14|0.52334
12:14:15|0.52334
12:14:15|0.52374
12:14:16|0.52374
12:14:18|0.52374
12:14:18|0.52374
12:14:19|0.52374
12:14:20|0.52374
12:14:22|0.52374
12:14:22|0.52453
12:14:23|0.52453
12:14:24|0.52453
12:14:26|0.52453
12:14:27|0.52453
12:14:28|0.52482
12:14:28|0.52482
12:14:29|0.52493
12:14:31|0.52458
12:14:32|0.52458
12:14:33|0.52458
12:14:34|0.52457
12:14:35|0.52457
12:14:36|0.52399
12:14:37|0.52399
12:14:38|0.52399
12:14:39|0.52399
12:14:40|0.52399
12:14:41|0.52399
12:14:42|0.52399
12:14:43|0.52399
12:14:44|0.52399
12:14:45|0.5242
12:14:46|0.52426
12:14:47|0.52426
12:14:48|0.52434
12:14:49|0.52434
12:14:50|0.52391
12:14:51|0.52391
12:14:53|0.52391
12:14:54|0.52391
12:14:55|0.52391
12:14:56|0.52391
12:14:57|0.52442
12:14:58|0.52442
12:14:59|0.52384
12:15:00|0.52384
12:15:01|0.52384
12:15:02|0.5241
12:15:04|0.52375
12:15:04|0.52375
12:15:05|0.52429
12:15:06|0.52429
12:15:07|0.52466
12:15:08|0.52462
12:15:10|0.52501
12:15:10|0.52446
12:15:11|0.52446
12:15:13|0.52446
12:15:13|0.52446
12:15:14|0.52446
12:15:15|0.52446
12:15:16|0.52446
12:15:17|0.52446
12:15:18|0.52446
12:15:19|0.52467
12:15:20|0.52467
12:15:21|0.52467
12:15:22|0.52447
12:15:24|0.52445
12:15:24|0.52469
12:15:25|0.5246
12:15:26|0.5244
12:15:28|0.52417
12:15:29|0.52417
12:15:30|0.52417
12:15:31|0.52417
12:15:31|0.52473
12:15:32|0.52496
12:15:34|0.5247
12:15:35|0.5247
12:15:36|0.5247
12:15:37|0.5247
12:15:38|0.5247
12:15:38|0.5247
12:15:40|0.5247
12:15:41|0.5247
12:15:42|0.5247
12:15:43|0.52486
12:15:44|0.52486
12:15:45|0.52486
12:15:46|0.52486
12:15:47|0.52523
12:15:49|0.52522
12:15:49|0.52558
12:15:51|0.52549
12:15:52|0.52578
12:15:54|0.52567
12:15:55|0.52567
12:15:57|0.52552
12:15:57|0.52552
12:15:58|0.52552
12:15:59|0.52552
12:16:00|0.52532
12:16:01|0.52496
12:16:02|0.52496
12:16:03|0.52496
12:16:04|0.52516
12:16:05|0.52516
12:16:06|0.52516
12:16:08|0.52572
12:16:10|0.52582
12:16:10|0.52582
12:16:11|0.52582
12:16:13|0.52606
12:16:14|0.5262
12:16:15|0.5262
12:16:16|0.52629
12:16:17|0.52645
12:16:18|0.52645
12:16:19|0.52645
12:16:20|0.52628
12:16:21|0.52628
12:16:22|0.52628
12:16:23|0.52624
12:16:24|0.52624
12:16:25|0.52624
12:16:26|0.5268
12:16:27|0.52687
12:16:28|0.52709
12:16:29|0.52647
12:16:30|0.5264
12:16:31|0.52669
12:16:32|0.52659
12:16:33|0.52659
12:16:34|0.52644
12:16:35|0.52644
12:16:36|0.52679
12:16:37|0.52668
12:16:38|0.52718
12:16:39|0.5272
12:16:40|0.52654
12:16:41|0.52654
12:16:42|0.52654
12:16:43|0.52654
12:16:44|0.52654
12:16:45|0.52654
12:16:46|0.52654
12:16:47|0.52584
12:16:48|0.52675
12:16:49|0.52675
12:16:50|0.52675
12:16:51|0.52675
12:16:52|0.52671
12:16:54|0.52688
12:16:55|0.52688
12:16:56|0.52688
12:16:57|0.52688
12:16:58|0.52688
12:16:58|0.52688
12:17:00|0.52688
12:17:01|0.52688
12:17:02|0.52635
12:17:02|0.52635
12:17:04|0.52693
12:17:05|0.52693
12:17:06|0.52693
12:17:06|0.52693
12:17:08|0.52693
12:17:08|0.52688
12:17:10|0.52688
12:17:11|0.52688
12:17:12|0.52696
12:17:12|0.52657
12:17:13|0.52657
12:17:15|0.52657
12:17:16|0.52657
12:17:17|0.52693
12:17:17|0.52696
12:17:18|0.52676
12:17:20|0.52656
12:17:20|0.52695
12:17:22|0.52693
12:17:22|0.52693
12:17:24|0.52688
12:17:25|0.52669
12:17:26|0.52669
12:17:27|0.52669
12:17:28|0.52669
12:17:29|0.52669
12:17:30|0.52669
12:17:31|0.52669
12:17:32|0.52669
12:17:33|0.52669
12:17:34|0.52669
12:17:35|0.52669
12:17:36|0.52675
12:17:37|0.5263
12:17:38|0.5263
12:17:39|0.52568
12:17:40|0.52568
12:17:41|0.52568
12:17:42|0.52568
12:17:43|0.52566
12:17:44|0.5253
12:17:45|0.5258
12:17:46|0.5258
12:17:47|0.52618
12:17:48|0.52618
12:17:49|0.52618
12:17:50|0.52558
12:17:51|0.52588
12:17:52|0.52588
12:17:53|0.52588
12:17:55|0.52588
12:17:56|0.52588
12:17:57|0.5259
12:17:58|0.5259
12:17:59|0.5259
12:18:00|0.5259
12:18:01|0.5259
12:18:02|0.52614
12:18:04|0.52614
12:18:04|0.52614
12:18:06|0.52614
12:18:06|0.52647
12:18:08|0.52647
12:18:09|0.52647
12:18:10|0.52699
12:18:11|0.5266
12:18:12|0.52706
12:18:13|0.52719
12:18:14|0.52746
12:18:15|0.52746
12:18:16|0.52746
12:18:17|0.52717
12:18:18|0.5278
12:18:19|0.52747
12:18:20|0.52728
12:18:21|0.52728
12:18:22|0.52741
12:18:23|0.52741
12:18:24|0.52741
12:18:25|0.52741
12:18:26|0.52686
12:18:27|0.52744
12:18:28|0.52744
12:18:29|0.52744
12:18:30|0.52698
12:18:31|0.52681
12:18:32|0.52681
12:18:33|0.52681
12:18:34|0.52681
12:18:35|0.52681
12:18:36|0.52651
12:18:37|0.52681
12:18:38|0.52681
12:18:39|0.52681
12:18:40|0.52681
12:18:41|0.52681
12:18:42|0.52681
12:18:43|0.52681
12:18:44|0.52681
12:18:46|0.52681
12:18:47|0.52681
12:18:47|0.52681
12:18:48|0.52681
12:18:49|0.52681
12:18:50|0.52677
12:18:52|0.52636
12:18:53|0.52647
12:18:54|0.52647
12:18:56|0.52647
12:18:57|0.52647
12:18:58|0.52646
12:18:58|0.52646
12:18:59|0.52646
12:19:00|0.52646
12:19:02|0.52646
12:19:03|0.5267
12:19:04|0.52636
12:19:06|0.52636
12:19:07|0.52588
12:19:08|0.52588
12:19:09|0.52588
12:19:10|0.52588
12:19:11|0.52588
12:19:12|0.52588
12:19:14|0.52617
12:19:15|0.52617
12:19:16|0.5261
12:19:16|0.52561
12:19:18|0.52575
12:19:18|0.52601
12:19:19|0.52601
12:19:20|0.52601
12:19:21|0.52601
12:19:22|0.52588
12:19:23|0.5256
12:19:25|0.52536
12:19:25|0.5253
12:19:26|0.5253
12:19:27|0.5253
12:19:29|0.5253
12:19:29|0.525
12:19:31|0.52594
12:19:31|0.52594
12:19:32|0.52604
12:19:34|0.52602
12:19:34|0.52602
12:19:35|0.52595
12:19:36|0.52595
12:19:38|0.52595
12:19:38|0.52595
12:19:39|0.52595
12:19:40|0.52595
12:19:41|0.52595
12:19:42|0.52595
12:19:43|0.52599
12:19:44|0.52621
12:19:45|0.52591
12:19:46|0.52591
12:19:47|0.52591
12:19:49|0.52591
12:19:50|0.52591
12:19:50|0.52591
12:19:51|0.52591
12:19:52|0.52559
12:19:53|0.52559
12:19:55|0.52559
12:19:57|0.52555
12:19:57|0.52555
12:19:59|0.52555
12:20:01|0.52491
12:20:01|0.52491
12:20:03|0.52618
12:20:04|0.52618
12:20:05|0.5262
12:20:06|0.5262
12:20:07|0.5262
12:20:08|0.52631
12:20:09|0.52631
12:20:10|0.52631
12:20:11|0.52631
12:20:12|0.52631
12:20:13|0.52646
12:20:14|0.52571
12:20:15|0.52571
12:20:16|0.52571
12:20:17|0.52571
12:20:18|0.52571
12:20:19|0.52571
12:20:20|0.52571
12:20:21|0.52571
12:20:22|0.52571
12:20:23|0.52571
12:20:24|0.52511
12:20:24|0.52491
12:20:27|0.52491
12:20:27|0.52491
12:20:28|0.52491
12:20:29|0.52477
12:20:30|0.52477
12:20:31|0.52477
12:20:32|0.52477
12:20:33|0.52477
12:20:34|0.52479
12:20:35|0.52479
12:20:36|0.52479
12:20:37|0.52479
12:20:38|0.52546
12:20:39|0.52546
12:20:40|0.52512
12:20:41|0.52512
12:20:42|0.52512
12:20:43|0.52458
12:20:44|0.5248
12:20:45|0.52483
12:20:46|0.52489
12:20:47|0.52486
12:20:48|0.52486
12:20:49|0.52486
12:20:50|0.52486
12:20:51|0.52486
12:20:52|0.52486
12:20:53|0.52486
12:20:54|0.52486
12:20:55|0.5248
12:20:57|0.52479
12:20:59|0.52452
12:21:00|0.52452
12:21:01|0.52513
12:21:02|0.52478
12:21:04|0.52451
12:21:04|0.52451
12:21:05|0.52451
12:21:06|0.52451
12:21:07|0.52451
12:21:08|0.52451
12:21:09|0.52451
12:21:10|0.52451
12:21:11|0.52451
12:21:12|0.52451
12:21:13|0.52451
12:21:14|0.52451
12:21:15|0.52451
12:21:17|0.52451
12:21:17|0.52451
12:21:18|0.52451
12:21:20|0.52453
12:21:21|0.52437
12:21:22|0.52437
12:21:22|0.5245
12:21:24|0.52468
12:21:25|0.52468
12:21:26|0.52468
12:21:27|0.52487
12:21:27|0.52483
12:21:29|0.52483
12:21:30|0.52452
12:21:31|0.52452
12:21:32|0.52452
12:21:33|0.52452
12:21:34|0.52452
12:21:35|0.52452
12:21:35|0.52487
12:21:37|0.52487
12:21:38|0.52487
12:21:39|0.52487
12:21:40|0.52487
12:21:40|0.52487
12:21:41|0.52487
12:21:43|0.52478
12:21:44|0.52482
12:21:44|0.52468
12:21:46|0.52468
12:21:47|0.52468
12:21:47|0.52466
12:21:49|0.52466
12:21:50|0.52466
12:21:51|0.52481
12:21:52|0.52451
12:21:52|0.52427
12:21:54|0.52427
12:21:55|0.52427
12:21:56|0.52427
12:21:57|0.52427
12:21:58|0.52427
12:22:00|0.52427
12:22:00|0.52427
12:22:01|0.52409
12:22:02|0.52385
12:22:04|0.52385
12:22:05|0.524
12:22:06|0.52361
12:22:07|0.52361
12:22:08|0.52378
12:22:09|0.5237
12:22:10|0.5237
12:22:10|0.5237
12:22:12|0.5236
12:22:13|0.5236
12:22:14|0.5236
12:22:15|0.5236
12:22:16|0.52321
12:22:17|0.52321
12:22:18|0.52308
12:22:19|0.5236
12:22:20|0.5236
12:22:21|0.52378
12:22:22|0.52378
12:22:23|0.52378
12:22:23|0.52378
12:22:24|0.52378
12:22:26|0.52378
12:22:27|0.52378
12:22:27|0.52369
12:22:28|0.52369
12:22:30|0.52412
12:22:31|0.52412
12:22:32|0.52443
12:22:32|0.52443
12:22:34|0.52443
12:22:35|0.52415
12:22:36|0.52415
12:22:37|0.52415
12:22:38|0.52415
12:22:39|0.52415
12:22:39|0.52415
12:22:41|0.52415
12:22:41|0.52415
12:22:43|0.52415
12:22:44|0.52415
12:22:45|0.52415
12:22:46|0.52415
12:22:47|0.52415
12:22:48|0.52415
12:22:49|0.52415
12:22:50|0.52415
12:22:51|0.52415
12:22:52|0.52415
12:22:53|0.52415
12:22:54|0.52415
12:22:55|0.52393
12:22:56|0.52393
12:22:56|0.52341
12:22:59|0.52349
12:23:00|0.52357
12:23:02|0.5231
12:23:02|0.52305
12:23:04|0.52348
12:23:05|0.52321
12:23:07|0.52321
12:23:07|0.52321
12:23:09|0.52321
12:23:10|0.52321
12:23:11|0.52321
12:23:12|0.52321
12:23:13|0.52321
12:23:14|0.5235
12:23:14|0.52378
12:23:16|0.52378
12:23:17|0.52378
12:23:18|0.52378
12:23:19|0.52378
12:23:20|0.52378
12:23:20|0.52378
12:23:22|0.52378
12:23:24|0.52362
12:23:24|0.52362
12:23:25|0.52354
12:23:26|0.52354
12:23:27|0.52354
12:23:28|0.52354
12:23:29|0.52354
12:23:30|0.52354
12:23:31|0.52355
12:23:32|0.52324
12:23:33|0.52354
12:23:34|0.52366
12:23:35|0.52366
12:23:36|0.52366
12:23:37|0.52366
12:23:38|0.52366
12:23:39|0.52359
12:23:40|0.52359
12:23:41|0.52359
12:23:42|0.52359
12:23:43|0.52359
12:23:44|0.52421
12:23:45|0.52464
12:23:46|0.52464
12:23:47|0.52387
12:23:48|0.52387
12:23:49|0.52387
12:23:50|0.52455
12:23:51|0.52455
12:23:52|0.52455
12:23:53|0.52455
12:23:54|0.52455
12:23:55|0.52408
12:23:56|0.52408
12:23:57|0.52441
12:23:59|0.52432
12:24:01|0.52454
12:24:01|0.52454
12:24:03|0.52473
12:24:05|0.52472
12:24:05|0.52509
12:24:06|0.52509
12:24:07|0.52483
12:24:08|0.52483
12:24:09|0.52483
12:24:10|0.52483
12:24:11|0.52483
12:24:12|0.52483
12:24:13|0.5251
12:24:14|0.5251
12:24:15|0.5251
12:24:16|0.5251
12:24:17|0.5257
12:24:18|0.5257
12:24:19|0.5257
12:24:20|0.52554
12:24:21|0.52554
12:24:22|0.52554
12:24:23|0.52554
12:24:24|0.52598
12:24:25|0.52598
12:24:26|0.52532
12:24:27|0.52519
12:24:28|0.52519
12:24:29|0.52519
12:24:30|0.52519
12:24:31|0.52519
12:24:32|0.52553
12:24:33|0.52553
12:24:34|0.52553
12:24:35|0.52553
12:24:36|0.52553
12:24:37|0.52553
12:24:38|0.52553
12:24:39|0.52553
12:24:40|0.52553
12:24:41|0.52553
12:24:42|0.52553
12:24:43|0.52553
12:24:44|0.52553
12:24:45|0.52553
12:24:46|0.52553
12:24:47|0.52553
12:24:48|0.52549
12:24:49|0.52549
12:24:50|0.52549
12:24:51|0.52549
12:24:52|0.5256
12:24:53|0.5256
12:24:54|0.5256
12:24:55|0.52494
12:24:56|0.52494
12:24:57|0.52494
12:24:58|0.52543
12:25:00|0.52543
12:25:01|0.52543
12:25:02|0.52493
12:25:03|0.52493
12:25:04|0.52493
12:25:05|0.52493
12:25:06|0.52493
12:25:07|0.52504
12:25:08|0.52504
12:25:09|0.52504
12:25:10|0.52504
12:25:11|0.52469
12:25:12|0.52455
12:25:13|0.52473
12:25:14|0.52473
12:25:15|0.52493
12:25:16|0.52466
12:25:17|0.52466
12:25:17|0.52488
12:25:19|0.52488
12:25:21|0.52493
12:25:21|0.52494
12:25:22|0.52494
12:25:23|0.52494
12:25:24|0.52488
12:25:25|0.52488
12:25:26|0.5248
12:25:27|0.5248
12:25:28|0.5248
12:25:29|0.5248
12:25:30|0.5248
12:25:31|0.5248
12:25:32|0.5245
12:25:33|0.5242
12:25:34|0.52417
12:25:35|0.52417
12:25:36|0.52417
12:25:38|0.52417
12:25:38|0.52417
12:25:39|0.52417
12:25:40|0.52417
12:25:41|0.52358
12:25:42|0.52354
12:25:43|0.52381
12:25:44|0.52381
12:25:45|0.52381
12:25:46|0.52381
12:25:47|0.52392
12:25:49|0.52392
12:25:49|0.5246
12:25:50|0.5246
12:25:51|0.5246
12:25:52|0.5246
12:25:53|0.5246
12:25:54|0.5246
12:25:55|0.5246
12:25:56|0.5246
12:25:57|0.5246
12:25:58|0.5246
12:25:59|0.5246
12:26:01|0.52451
12:26:03|0.52451
12:26:03|0.52451
12:26:04|0.52451
12:26:05|0.52451
12:26:06|0.52451
12:26:07|0.52451
12:26:08|0.52451
12:26:09|0.52451
12:26:10|0.52451
12:26:11|0.52451
12:26:12|0.52422
12:26:13|0.52422
12:26:14|0.52422
12:26:15|0.52422
12:26:16|0.52422
12:26:17|0.52422
12:26:18|0.52422
12:26:19|0.52422
12:26:20|0.52422
12:26:21|0.52422
12:26:22|0.52422
12:26:23|0.5241
12:26:25|0.5241
12:26:26|0.52483
12:26:26|0.52485
12:26:28|0.52511
12:26:29|0.52511
12:26:30|0.5248
12:26:31|0.5248
12:26:33|0.5248
12:26:33|0.5248
12:26:34|0.5248
12:26:35|0.5248
12:26:36|0.5248
12:26:37|0.5248
12:26:38|0.52495
12:26:39|0.52445
12:26:40|0.52445
12:26:41|0.52445
12:26:42|0.52445
12:26:43|0.52445
12:26:44|0.52445
12:26:45|0.52445
12:26:46|0.52445
12:26:47|0.52445
12:26:48|0.52468
12:26:49|0.52468
12:26:50|0.52468
12:26:51|0.52468
12:26:52|0.52468
12:26:53|0.52468
12:26:54|0.52468
12:26:55|0.52489
12:26:56|0.52442
12:26:57|0.52466
12:26:58|0.52463
12:26:59|0.52463
12:27:00|0.52463
12:27:01|0.52463
12:27:03|0.52421
12:27:04|0.52421
12:27:05|0.52421
12:27:07|0.52405
12:27:07|0.52405
12:27:09|0.52405
12:27:10|0.52405
12:27:11|0.524
12:27:11|0.52385
12:27:13|0.52389
12:27:14|0.52408
12:27:14|0.52414
12:27:16|0.52414
12:27:18|0.52414
12:27:18|0.52414
12:27:19|0.5245
12:27:20|0.5245
12:27:22|0.5245
12:27:23|0.5245
12:27:24|0.5245
12:27:24|0.52379
12:27:26|0.52379
12:27:26|0.52379
12:27:29|0.52379
12:27:29|0.52379
12:27:30|0.52413
12:27:31|0.52413
12:27:32|0.52413
12:27:33|0.52413
12:27:34|0.52413
12:27:35|0.52413
12:27:36|0.52413
12:27:37|0.52435
12:27:38|0.52448
12:27:39|0.52448
12:27:41|0.5245
12:27:41|0.5245
12:27:43|0.5245
12:27:44|0.5245
12:27:45|0.5245
12:27:46|0.5245
12:27:47|0.5245
12:27:48|0.5246
12:27:48|0.5246
12:27:50|0.52464
12:27:51|0.52464
12:27:52|0.52464
12:27:52|0.52464
12:27:53|0.52464
12:27:55|0.52464
12:27:56|0.52514
12:27:56|0.52514
12:27:58|0.52514
12:27:58|0.52466
12:28:00|0.52466
12:28:01|0.52466
12:28:02|0.52453
12:28:04|0.52453
12:28:05|0.52453
12:28:06|0.52453
12:28:08|0.52453
12:28:09|0.52453
12:28:10|0.52461
12:28:12|0.52461
12:28:12|0.52461
12:28:14|0.52461
12:28:15|0.52461
12:28:16|0.52461
12:28:17|0.52461
12:28:18|0.52461
12:28:19|0.52515
12:28:20|0.52515
12:28:21|0.52506
12:28:22|0.52506
12:28:23|0.52469
12:28:24|0.52469
12:28:25|0.52493
12:28:26|0.52513
12:28:27|0.52513
12:28:28|0.52513
12:28:29|0.52513
12:28:30|0.52513
12:28:31|0.52513
12:28:33|0.52513
12:28:33|0.52513
12:28:34|0.52513
12:28:35|0.52495
12:28:37|0.52522
12:28:38|0.52522
12:28:38|0.52522
12:28:40|0.52522
12:28:41|0.52522
12:28:42|0.52491
12:28:43|0.52491
12:28:44|0.52491
12:28:44|0.52491
12:28:46|0.52491
12:28:47|0.52491
12:28:47|0.52491
12:28:48|0.52491
12:28:49|0.52491
12:28:51|0.52491
12:28:52|0.52491
12:28:53|0.52491
12:28:54|0.52491
12:28:54|0.52491
12:28:56|0.52562
12:28:57|0.52567
12:28:58|0.52567
12:28:59|0.52548
12:28:59|0.52548
12:29:01|0.52548
12:29:02|0.52548
12:29:03|0.52548
12:29:05|0.52548
12:29:06|0.52548
12:29:08|0.52539
12:29:08|0.52539
12:29:09|0.52539
12:29:10|0.52539
12:29:11|0.52539
12:29:12|0.52539
12:29:13|0.52539
12:29:14|0.52539
12:29:15|0.52491
12:29:16|0.52514
12:29:17|0.52538
12:29:18|0.52538
12:29:19|0.52538
12:29:20|0.52538
12:29:22|0.52538
12:29:23|0.52538
12:29:23|0.52538
12:29:25|0.52538
12:29:26|0.52482
12:29:27|0.52459
12:29:28|0.52508
12:29:29|0.52508
12:29:30|0.52508
12:29:31|0.52508
12:29:32|0.52504
12:29:33|0.5249
12:29:34|0.5249
12:29:35|0.5249
12:29:36|0.5249
12:29:37|0.5249
12:29:39|0.5249
12:29:39|0.5249
12:29:41|0.52498
12:29:41|0.52498
12:29:43|0.52498
12:29:44|0.52498
12:29:45|0.52498
12:29:46|0.52498
12:29:47|0.52498
12:29:48|0.52498
12:29:48|0.52498
12:29:49|0.52498
12:29:51|0.52498
12:29:52|0.52493
12:29:53|0.52467
12:29:53|0.52354
12:29:55|0.52354
12:29:56|0.52354
12:29:57|0.52354
12:29:58|0.52354
12:29:59|0.52354
12:30:00|0.52369
12:30:00|0.52369
12:30:02|0.52394
12:30:03|0.52394
12:30:04|0.52505
12:30:06|0.52508
12:30:07|0.52508
12:30:08|0.52508
12:30:10|0.52562
12:30:11|0.52557
12:30:12|0.52557
12:30:13|0.52598
12:30:14|0.52567
12:30:15|0.52572
12:30:16|0.52562
12:30:17|0.5254
12:30:18|0.5254
12:30:19|0.52539
12:30:20|0.52539
12:30:21|0.52562
12:30:22|0.52562
12:30:22|0.52562
12:30:24|0.52562
12:30:25|0.52562
12:30:26|0.52562
12:30:27|0.52562
12:30:27|0.52562
12:30:28|0.52562
12:30:30|0.52552
12:30:30|0.52552
12:30:32|0.52488
12:30:33|0.525
12:30:34|0.52436
12:30:35|0.52458
12:30:36|0.52449
12:30:37|0.52449
12:30:37|0.52449
12:30:39|0.52449
12:30:40|0.52418
12:30:40|0.52418
12:30:42|0.52348
12:30:43|0.52301
12:30:44|0.52301
12:30:45|0.52301
12:30:46|0.52301
12:30:47|0.52301
12:30:48|0.52301
12:30:49|0.52301
12:30:50|0.52338
12:30:51|0.52338
12:30:52|0.52338
12:30:53|0.52338
12:30:54|0.52279
12:30:54|0.52273
12:30:56|0.52265
12:30:57|0.52265
12:30:58|0.5229
12:30:59|0.5229
12:31:00|0.5229
12:31:01|0.52295
12:31:02|0.52282
12:31:03|0.52282
12:31:04|0.5227
12:31:06|0.5227
12:31:07|0.5227
12:31:09|0.52278
12:31:10|0.52269
12:31:11|0.52269
12:31:13|0.5225
12:31:13|0.52309
12:31:15|0.52309
12:31:16|0.52309
12:31:17|0.52309
12:31:17|0.52309
12:31:19|0.52307
12:31:20|0.52307
12:31:22|0.52307
12:31:22|0.52307
12:31:23|0.52305
12:31:24|0.52305
12:31:25|0.52296
12:31:26|0.52296
12:31:27|0.52296
12:31:28|0.52296
12:31:29|0.52296
12:31:30|0.52296
12:31:31|0.52296
12:31:33|0.52296
12:31:33|0.52296
12:31:34|0.52296
12:31:35|0.52296
12:31:36|0.52296
12:31:38|0.52296
12:31:38|0.52288
12:31:39|0.52288
12:31:40|0.52288
12:31:41|0.52288
12:31:43|0.52288
12:31:43|0.52308
12:31:44|0.52308
12:31:45|0.52308
12:31:46|0.52308
12:31:47|0.52308
12:31:48|0.52308
12:31:49|0.52208
12:31:50|0.522
12:31:51|0.52193
12:31:52|0.52193
12:31:54|0.52193
12:31:54|0.52193
12:31:55|0.52193
12:31:56|0.52193
12:31:57|0.52193
12:31:58|0.52202
12:31:59|0.52202
12:32:00|0.52202
12:32:01|0.52121
12:32:02|0.52121
12:32:03|0.52168
12:32:04|0.52168
12:32:05|0.52159
12:32:07|0.52159
12:32:09|0.52146
12:32:10|0.52146
12:32:11|0.52146
12:32:13|0.52151
12:32:13|0.52151
12:32:15|0.52151
12:32:16|0.52151
12:32:17|0.52151
12:32:18|0.52151
12:32:20|0.52151
12:32:20|0.52151
12:32:21|0.52151
12:32:23|0.52151
12:32:24|0.52151
12:32:25|0.52131
12:32:26|0.52131
12:32:26|0.52131
12:32:28|0.52131
12:32:29|0.52131
12:32:30|0.52131
12:32:31|0.52131
12:32:32|0.52143
12:32:33|0.52143
12:32:34|0.52143
12:32:35|0.52143
12:32:36|0.52143
12:32:37|0.52143
12:32:38|0.52143
12:32:39|0.52148
12:32:39|0.52126
12:32:41|0.52126
12:32:42|0.52126
12:32:43|0.52126
12:32:44|0.52126
12:32:45|0.52156
12:32:46|0.52156
12:32:46|0.52156
12:32:48|0.52156
12:32:49|0.52156
12:32:50|0.52157
12:32:51|0.52157
12:32:52|0.52157
12:32:53|0.52157
12:32:54|0.52157
12:32:55|0.52088
12:32:56|0.52088
12:32:57|0.52107
12:32:58|0.52107
12:32:58|0.52107
12:33:00|0.52107
12:33:01|0.52107
12:33:01|0.52107
12:33:03|0.52071
12:33:04|0.52071
12:33:04|0.52071
12:33:06|0.52071
12:33:07|0.52071
12:33:09|0.52071
12:33:10|0.52071
12:33:12|0.52071
12:33:12|0.52071
12:33:13|0.52071
12:33:15|0.52071
12:33:16|0.52109
12:33:17|0.52109
12:33:18|0.52109
12:33:19|0.52109
12:33:20|0.52109
12:33:21|0.5213
12:33:22|0.5213
12:33:23|0.5213
12:33:24|0.5213
12:33:24|0.5213
12:33:26|0.5213
12:33:26|0.52128
12:33:28|0.52128
12:33:29|0.52128
12:33:30|0.52128
12:33:31|0.52128
12:33:32|0.52128
12:33:32|0.5213
12:33:33|0.5213
12:33:35|0.5213
12:33:36|0.5213
12:33:37|0.5213
12:33:38|0.52172
12:33:39|0.52141
12:33:39|0.52141
12:33:41|0.5213
12:33:42|0.5213
12:33:43|0.5213
12:33:44|0.5213
12:33:45|0.5213
12:33:46|0.5213
12:33:47|0.5213
12:33:48|0.5213
12:33:49|0.5213
12:33:50|0.5213
12:33:51|0.52099
12:33:52|0.52099
12:33:53|0.52099
12:33:54|0.52099
12:33:55|0.52099
12:33:56|0.52099
12:33:57|0.52099
12:33:58|0.52079
12:33:59|0.52079
12:34:00|0.52079
12:34:01|0.52079
12:34:02|0.52099
12:34:03|0.52099
12:34:04|0.52099
12:34:04|0.52099
12:34:06|0.52099
12:34:07|0.52099
12:34:08|0.52099
12:34:10|0.52099
12:34:11|0.52099
12:34:12|0.52079
12:34:13|0.52079
12:34:14|0.52035
12:34:16|0.52035
12:34:17|0.52035
12:34:18|0.52022
12:34:19|0.52045
12:34:20|0.52045
12:34:21|0.52045
12:34:22|0.52045
12:34:23|0.52022
12:34:24|0.52022
12:34:25|0.52022
12:34:26|0.52022
12:34:27|0.52011
12:34:28|0.51991
12:34:29|0.5198
12:34:30|0.5198
12:34:31|0.5196
12:34:32|0.5196
12:34:33|0.5196
12:34:34|0.5196
12:34:35|0.5196
12:34:36|0.5196
12:34:37|0.5196
12:34:38|0.5196
12:34:39|0.5196
12:34:40|0.5196
12:34:41|0.5195
12:34:42|0.5195
12:34:43|0.5195
12:34:44|0.5195
12:34:45|0.5195
12:34:46|0.5195
12:34:47|0.5195
12:34:48|0.51942
12:34:49|0.51942
12:34:50|0.51942
12:34:51|0.52015
12:34:52|0.52046
12:34:53|0.51991
12:34:54|0.51991
12:34:55|0.51991
12:34:56|0.51991
12:34:57|0.51991
12:34:58|0.52019
12:34:59|0.52019
12:35:00|0.52019
12:35:01|0.52019
12:35:02|0.52019
12:35:03|0.52007
12:35:04|0.52007
12:35:05|0.52007
12:35:06|0.52007
12:35:07|0.51995
12:35:08|0.51995
12:35:09|0.51995
12:35:11|0.52003
12:35:12|0.51978
12:35:13|0.51978
12:35:15|0.52027
12:35:16|0.52048
12:35:17|0.52012
12:35:18|0.52027
12:35:19|0.52027
12:35:20|0.52027
12:35:21|0.52015
12:35:22|0.52015
12:35:23|0.52015
12:35:24|0.52015
12:35:25|0.52015
12:35:26|0.52015
12:35:27|0.51995
12:35:28|0.51995
12:35:29|0.51995
12:35:30|0.51995
12:35:31|0.51995
12:35:32|0.52022
12:35:33|0.5203
12:35:34|0.5203
12:35:35|0.5203
12:35:36|0.5203
12:35:37|0.51998
12:35:38|0.51998
12:35:39|0.51998
12:35:40|0.52056
12:35:41|0.52056
12:35:42|0.52056
12:35:43|0.52056
12:35:44|0.52056
12:35:45|0.52056
12:35:46|0.52056
12:35:47|0.52056
12:35:48|0.5201
12:35:49|0.5201
12:35:50|0.5201
12:35:51|0.5201
12:35:52|0.5201
12:35:53|0.5201
12:35:54|0.5201
12:35:55|0.5201
12:35:56|0.5201
12:35:57|0.5201
12:35:58|0.5201
12:35:59|0.5201
12:36:00|0.5201
12:36:01|0.52081
12:36:02|0.52081
12:36:03|0.52081
12:36:04|0.52081
12:36:05|0.52081
12:36:06|0.52081
12:36:07|0.52081
12:36:08|0.52081
12:36:09|0.52081
12:36:10|0.52081
12:36:12|0.52041
12:36:13|0.52085
12:36:14|0.52085
12:36:16|0.52085
12:36:17|0.52096
12:36:18|0.52096
12:36:18|0.52096
12:36:20|0.52088
12:36:21|0.5207
12:36:21|0.52055
12:36:22|0.52055
12:36:23|0.52071
12:36:24|0.52071
12:36:26|0.52071
12:36:27|0.52071
12:36:28|0.52071
12:36:29|0.52092
12:36:30|0.52092
12:36:31|0.52092
12:36:32|0.52092
12:36:33|0.52092
12:36:34|0.52026
12:36:35|0.52063
12:36:36|0.52066
12:36:37|0.52066
12:36:38|0.52066
12:36:39|0.52066
12:36:40|0.52054
12:36:41|0.52054
12:36:42|0.52054
12:36:43|0.52043
12:36:44|0.52043
12:36:46|0.52077
12:36:47|0.52024
12:36:47|0.52024
12:36:48|0.5205
12:36:49|0.5205
12:36:50|0.52092
12:36:51|0.52092
12:36:53|0.52092
12:36:53|0.52092
12:36:54|0.52092
12:36:55|0.52092
12:36:56|0.52092
12:36:57|0.52092
12:36:58|0.52092
12:37:00|0.52092
12:37:01|0.52092
12:37:01|0.52062
12:37:03|0.52062
12:37:04|0.52069
12:37:05|0.52081
12:37:06|0.52081
12:37:07|0.52096
12:37:08|0.52111
12:37:08|0.52133
12:37:09|0.52133
12:37:11|0.52133
12:37:12|0.52121
12:37:13|0.5213
12:37:15|0.521
12:37:16|0.521
12:37:17|0.521
12:37:18|0.521
12:37:19|0.521
12:37:20|0.521
12:37:21|0.52114
12:37:22|0.52114
12:37:23|0.52117
12:37:24|0.52117
12:37:25|0.52117
12:37:26|0.52117
12:37:27|0.52117
12:37:28|0.52117
12:37:29|0.52117
12:37:30|0.52133
12:37:31|0.52133
12:37:32|0.52133
12:37:33|0.52128
12:37:34|0.52128
12:37:36|0.52128
12:37:37|0.52128
12:37:38|0.52128
12:37:38|0.52128
12:37:40|0.52146
12:37:41|0.5215
12:37:42|0.5215
12:37:42|0.5215
12:37:43|0.5215
12:37:45|0.52083
12:37:46|0.52083
12:37:46|0.52083
12:37:48|0.52083
12:37:48|0.52083
12:37:50|0.52083
12:37:50|0.52083
12:37:52|0.52085
12:37:52|0.52085
12:37:53|0.52085
12:37:55|0.52085
12:37:56|0.52085
12:37:57|0.52085
12:37:58|0.52085
12:37:59|0.52085
12:38:00|0.52036
12:38:01|0.52034
12:38:02|0.52034
12:38:03|0.52105
12:38:04|0.52105
12:38:05|0.52105
12:38:06|0.52105
12:38:07|0.52085
12:38:08|0.52085
12:38:09|0.52085
12:38:10|0.52085
12:38:11|0.52068
12:38:12|0.52052
12:38:13|0.52052
12:38:15|0.52052
12:38:16|0.52052
12:38:18|0.52052
12:38:19|0.52052
12:38:20|0.52052
12:38:21|0.52052
12:38:22|0.52052
12:38:23|0.52052
12:38:24|0.52053
12:38:25|0.52053
12:38:26|0.52052
12:38:27|0.52052
12:38:28|0.52026
12:38:29|0.52026
12:38:30|0.52026
12:38:31|0.52026
12:38:32|0.52026
12:38:33|0.52026
12:38:34|0.52026
12:38:35|0.52026
12:38:37|0.52069
12:38:38|0.52069
12:38:39|0.52069
12:38:39|0.52124
12:38:40|0.52124
12:38:42|0.52124
12:38:42|0.52124
12:38:44|0.52124
12:38:45|0.52124
12:38:45|0.52124
12:38:47|0.52085
12:38:47|0.52085
12:38:48|0.52085
12:38:50|0.52085
12:38:50|0.52079
12:38:51|0.52025
12:38:52|0.52014
12:38:53|0.52014
12:38:55|0.52014
12:38:56|0.52014
12:38:57|0.52014
12:38:58|0.52014
12:38:59|0.52014
12:39:00|0.52014
12:39:01|0.52014
12:39:02|0.52014
12:39:03|0.52014
12:39:04|0.52014
12:39:05|0.52014
12:39:06|0.52014
12:39:07|0.52014
12:39:08|0.52014
12:39:09|0.52014
12:39:10|0.52058
12:39:11|0.52058
12:39:12|0.52058
12:39:13|0.52058
12:39:14|0.52058
12:39:16|0.52058
12:39:17|0.52058
12:39:18|0.52058
12:39:19|0.52058
12:39:20|0.52058
12:39:21|0.52058
12:39:22|0.52058
12:39:23|0.52058
12:39:24|0.52058
12:39:25|0.52058
12:39:26|0.52062
12:39:27|0.52062
12:39:28|0.52062
12:39:29|0.52062
12:39:30|0.52062
12:39:32|0.52062
12:39:33|0.52062
12:39:34|0.52062
12:39:35|0.52062
12:39:36|0.52062
12:39:37|0.52062
12:39:38|0.5206
12:39:39|0.5206
12:39:40|0.5206
12:39:41|0.52062
12:39:42|0.52062
12:39:43|0.52062
12:39:44|0.52062
12:39:45|0.52085
12:39:47|0.52085
12:39:47|0.52085
12:39:48|0.52085
12:39:49|0.52085
12:39:51|0.52085
12:39:51|0.52085
12:39:53|0.52085
12:39:53|0.52085
12:39:55|0.52085
12:39:55|0.52085
12:39:57|0.5208
12:39:57|0.5208
12:39:59|0.5208
12:39:59|0.5208
12:40:00|0.5208
12:40:02|0.5208
12:40:02|0.52039
12:40:04|0.51988
12:40:05|0.51988
12:40:06|0.51988
12:40:07|0.51988
12:40:08|0.5206
12:40:09|0.5206
12:40:10|0.5206
12:40:11|0.5206
12:40:12|0.5206
12:40:13|0.5206
12:40:14|0.52033
12:40:16|0.52033
12:40:16|0.52033
12:40:18|0.52033
12:40:20|0.52033
12:40:20|0.52033
12:40:22|0.52033
12:40:23|0.52033
12:40:24|0.52003
12:40:25|0.52003
12:40:26|0.51966
12:40:27|0.51966
12:40:28|0.51966
12:40:29|0.51966
12:40:30|0.51966
12:40:31|0.51966
12:40:32|0.51968
12:40:33|0.51966
12:40:34|0.51966
12:40:35|0.51934
12:40:36|0.51934
12:40:37|0.51934
12:40:38|0.51939
12:40:39|0.51939
12:40:40|0.51939
12:40:41|0.51939
12:40:42|0.51939
12:40:43|0.51939
12:40:44|0.51939
12:40:45|0.51939
12:40:46|0.51953
12:40:47|0.51953
12:40:48|0.51953
12:40:49|0.51953
12:40:50|0.51953
12:40:51|0.51963
12:40:52|0.52032
12:40:53|0.52032
12:40:54|0.52032
12:40:55|0.52027
12:40:56|0.52027
12:40:57|0.52007
12:40:58|0.52007
12:40:59|0.52007
12:41:00|0.52007
12:41:01|0.52007
12:41:02|0.52007
12:41:03|0.52033
12:41:04|0.52033
12:41:05|0.52033
12:41:06|0.52033
12:41:07|0.52061
12:41:08|0.52061
12:41:09|0.52093
12:41:10|0.52093
12:41:11|0.52093
12:41:12|0.52093
12:41:13|0.52109
12:41:14|0.52121
12:41:15|0.52121
12:41:16|0.52121
12:41:18|0.52121
12:41:19|0.52121
12:41:20|0.52121
12:41:21|0.52121
12:41:21|0.52121
12:41:23|0.52121
12:41:24|0.52121
12:41:25|0.52121
12:41:26|0.52061
12:41:27|0.52061
12:41:28|0.52061
12:41:29|0.52061
12:41:30|0.52061
12:41:31|0.52061
12:41:32|0.52055
12:41:33|0.52052
12:41:34|0.52066
12:41:35|0.52066
12:41:36|0.52061
12:41:37|0.52094
12:41:38|0.52118
12:41:39|0.52118
12:41:40|0.52118
12:41:41|0.52121
12:41:42|0.5209
12:41:43|0.5209
12:41:44|0.5209
12:41:45|0.5209
12:41:46|0.5209
12:41:47|0.5209
12:41:48|0.5209
12:41:49|0.5209
12:41:50|0.5209
12:41:51|0.5209
12:41:52|0.5209
12:41:53|0.5209
12:41:54|0.5209
12:41:55|0.52075
12:41:56|0.52075
12:41:57|0.52075
12:41:58|0.52075
12:41:59|0.52075
12:42:00|0.52075
12:42:01|0.5208
12:42:02|0.5208
12:42:03|0.52064
12:42:04|0.52064
12:42:05|0.52064
12:42:06|0.52064
12:42:07|0.52064
12:42:08|0.52064
12:42:09|0.52064
12:42:10|0.52064
12:42:11|0.52064
12:42:12|0.52064
12:42:13|0.52064
12:42:14|0.52064
12:42:15|0.52064
12:42:17|0.52046
12:42:18|0.52046
12:42:19|0.52046
12:42:20|0.52046
12:42:22|0.52047
12:42:23|0.52047
12:42:24|0.52047
12:42:24|0.52047
12:42:26|0.52047
12:42:26|0.52047
12:42:28|0.52047
12:42:29|0.52047
12:42:30|0.52063
12:42:31|0.52063
12:42:32|0.52063
12:42:33|0.52033
12:42:34|0.52033
12:42:35|0.52033
12:42:36|0.52033
12:42:37|0.52033
12:42:38|0.5206
12:42:39|0.5206
12:42:40|0.52135
12:42:41|0.52129
12:42:42|0.52129
12:42:43|0.52129
12:42:44|0.52129
12:42:45|0.52114
12:42:46|0.52114
12:42:47|0.52114
12:42:48|0.52114
12:42:49|0.52114
12:42:50|0.52106
12:42:51|0.52106
12:42:52|0.52106
12:42:53|0.52106
12:42:54|0.52106
12:42:55|0.52106
12:42:56|0.52088
12:42:57|0.52088
12:42:58|0.52088
12:42:59|0.52088
12:43:00|0.52104
12:43:01|0.52104
12:43:02|0.52051
12:43:03|0.52022
12:43:04|0.52022
12:43:05|0.52022
12:43:06|0.52022
12:43:07|0.52022
12:43:08|0.52022
12:43:09|0.52022
12:43:10|0.52022
12:43:11|0.52046
12:43:12|0.52046
12:43:13|0.52046
12:43:14|0.52046
12:43:15|0.52046
12:43:16|0.52113
12:43:18|0.52115
12:43:19|0.52115
12:43:20|0.52088
12:43:21|0.52088
12:43:23|0.52088
12:43:24|0.52088
12:43:25|0.52088
12:43:26|0.52088
12:43:28|0.52088
12:43:29|0.52088
12:43:30|0.52088
12:43:31|0.52087
12:43:32|0.52087
12:43:33|0.52087
12:43:34|0.52087
12:43:35|0.52087
12:43:36|0.52087
12:43:38|0.52087
12:43:39|0.52087
12:43:40|0.52052
12:43:41|0.52052
12:43:41|0.52052
12:43:43|0.52052
12:43:43|0.52052
12:43:45|0.52052
12:43:45|0.52052
12:43:47|0.52052
12:43:48|0.52052
12:43:49|0.52027
12:43:50|0.52027
12:43:51|0.52027
12:43:52|0.52027
12:43:53|0.52027
12:43:54|0.52027
12:43:55|0.52027
12:43:56|0.52069
12:43:57|0.52069
12:43:58|0.52069
12:43:59|0.52069
12:44:00|0.52069
12:44:01|0.52069
12:44:02|0.52069
12:44:03|0.52039
12:44:04|0.52039
12:44:05|0.52039
12:44:06|0.52039
12:44:07|0.52059
12:44:08|0.52059
12:44:09|0.52059
12:44:10|0.51983
12:44:11|0.51983
12:44:12|0.51983
12:44:13|0.51983
12:44:14|0.51983
12:44:15|0.51983
12:44:16|0.52088
12:44:17|0.52083
12:44:19|0.52083
12:44:20|0.52083
12:44:22|0.52083
12:44:23|0.52083
12:44:24|0.52052
12:44:26|0.52052
12:44:27|0.52052
12:44:28|0.52052
12:44:29|0.52052
12:44:30|0.52052
12:44:32|0.52052
12:44:32|0.52052
12:44:33|0.52052
12:44:34|0.52052
12:44:35|0.52052
12:44:37|0.52052
12:44:38|0.52052
12:44:38|0.52052
12:44:40|0.52043
12:44:40|0.52043
12:44:42|0.52043
12:44:42|0.52043
12:44:43|0.52043
12:44:45|0.52043
12:44:45|0.52043
12:44:46|0.52043
12:44:48|0.52043
12:44:48|0.52043
12:44:50|0.52043
12:44:50|0.52043
12:44:51|0.52043
12:44:52|0.52051
12:44:54|0.52051
12:44:54|0.52051
12:44:55|0.52051
12:44:56|0.52051
12:44:57|0.52051
12:44:59|0.52033
12:45:00|0.52033
12:45:01|0.52033
12:45:02|0.52033
12:45:03|0.52033
12:45:04|0.52033
12:45:05|0.52033
12:45:06|0.51983
12:45:07|0.51983
12:45:08|0.51983
12:45:09|0.51983
12:45:10|0.51947
12:45:12|0.51993
12:45:12|0.51993
12:45:13|0.51993
12:45:15|0.51993
12:45:15|0.51993
12:45:17|0.51993
12:45:18|0.51919
12:45:20|0.5195
12:45:20|0.5195
12:45:22|0.5195
12:45:23|0.5195
12:45:24|0.51952
12:45:25|0.51952
12:45:26|0.51952
12:45:27|0.51952
12:45:28|0.51952
12:45:29|0.51952
12:45:30|0.51952
12:45:31|0.51952
12:45:32|0.51952
12:45:33|0.51952
12:45:34|0.51952
12:45:35|0.51952
12:45:36|0.51952
12:45:37|0.51952
12:45:38|0.51952
12:45:39|0.51952
12:45:40|0.51952
12:45:42|0.51952
12:45:42|0.51952
12:45:43|0.51952
12:45:45|0.51952
12:45:45|0.51952
12:45:46|0.51952
12:45:47|0.51952
12:45:49|0.51943
12:45:50|0.51979
12:45:50|0.51979
12:45:51|0.52025
12:45:52|0.52019
12:45:54|0.51987
12:45:54|0.51987
12:45:56|0.51987
12:45:57|0.51987
12:45:58|0.51987
12:45:59|0.51987
12:46:00|0.51987
12:46:01|0.52022
12:46:02|0.52022
12:46:03|0.52001
12:46:04|0.52001
12:46:05|0.52001
12:46:06|0.52001
12:46:07|0.52001
12:46:08|0.52001
12:46:09|0.52001
12:46:10|0.51996
12:46:11|0.51996
12:46:13|0.51996
12:46:14|0.51996
12:46:14|0.51996
12:46:15|0.51996
12:46:17|0.51996
12:46:17|0.51996
12:46:18|0.51996
12:46:20|0.51996
12:46:22|0.52012
12:46:23|0.52012
12:46:24|0.52012
12:46:25|0.51981
12:46:26|0.51982
12:46:27|0.5198
12:46:29|0.5198
12:46:29|0.5198
12:46:31|0.5198
12:46:32|0.5198
12:46:32|0.5198
12:46:34|0.5198
12:46:34|0.5198
12:46:35|0.5198
12:46:36|0.5198
12:46:38|0.5198
12:46:39|0.5198
12:46:40|0.5198
12:46:41|0.5198
12:46:42|0.5198
12:46:43|0.5198
12:46:44|0.5198
12:46:45|0.5198
12:46:46|0.5198
12:46:47|0.5198
12:46:48|0.5198
12:46:49|0.5198
12:46:50|0.5198
12:46:51|0.5198
12:46:52|0.51982
12:46:53|0.51982
12:46:54|0.51982
12:46:55|0.51982
12:46:56|0.51982
12:46:57|0.51982
12:46:58|0.51954
12:46:59|0.51944
12:47:00|0.51953
12:47:02|0.51953
12:47:02|0.51943
12:47:03|0.51943
12:47:04|0.51971
12:47:05|0.51947
12:47:06|0.51947
12:47:07|0.51947
12:47:08|0.51918
12:47:09|0.51918
12:47:10|0.51918
12:47:11|0.51918
12:47:12|0.51949
12:47:13|0.51961
12:47:14|0.51979
12:47:15|0.51979
12:47:16|0.51979
12:47:17|0.51966
12:47:18|0.51966
12:47:19|0.51979
12:47:21|0.5195
12:47:23|0.5195
12:47:23|0.5195
12:47:24|0.5195
12:47:25|0.5195
12:47:27|0.52003
12:47:29|0.52003
12:47:30|0.52003
12:47:32|0.52003
12:47:32|0.51972
12:47:33|0.52002
12:47:34|0.52021
12:47:35|0.52021
12:47:37|0.52003
12:47:38|0.52003
12:47:39|0.52003
12:47:40|0.52003
12:47:40|0.52003
12:47:42|0.52003
12:47:43|0.52003
12:47:44|0.52003
12:47:45|0.52003
12:47:47|0.52003
12:47:47|0.52003
12:47:48|0.52003
12:47:49|0.52003
12:47:50|0.52003
12:47:51|0.52003
12:47:52|0.52003
12:47:53|0.52003
12:47:54|0.52003
12:47:55|0.52003
12:47:56|0.52003
12:47:57|0.52003
12:47:58|0.52003
12:47:59|0.52003
12:48:01|0.52003
12:48:01|0.5205
12:48:02|0.52101
12:48:03|0.52101
12:48:04|0.52101
12:48:06|0.52101
12:48:06|0.52036
12:48:07|0.52073
12:48:08|0.52073
12:48:09|0.52073
12:48:11|0.52073
12:48:11|0.52073
12:48:12|0.52101
12:48:13|0.52101
12:48:14|0.52101
12:48:15|0.52101
12:48:16|0.52101
12:48:17|0.52101
12:48:18|0.52101
12:48:19|0.52101
12:48:20|0.52101
12:48:22|0.52132
12:48:24|0.52132
12:48:24|0.52132
12:48:26|0.52132
12:48:27|0.52079
12:48:28|0.52091
12:48:29|0.52116
12:48:30|0.52116
12:48:32|0.52115
12:48:33|0.52115
12:48:34|0.52115
12:48:35|0.52115
12:48:35|0.52049
12:48:37|0.52049
12:48:38|0.52049
12:48:39|0.52049
12:48:40|0.52049
12:48:42|0.52116
12:48:42|0.52116
12:48:43|0.52116
12:48:44|0.52075
12:48:45|0.52075
12:48:46|0.52075
12:48:48|0.52075
12:48:49|0.52075
12:48:51|0.52086
12:48:51|0.52086
12:48:52|0.52086
12:48:53|0.52086
12:48:54|0.52046
12:48:55|0.5208
12:48:56|0.5208
12:48:57|0.5208
12:48:58|0.5208
12:48:59|0.5208
12:49:00|0.52092
12:49:01|0.52092
12:49:02|0.52135
12:49:04|0.52135
12:49:04|0.52126
12:49:05|0.52149
12:49:06|0.52191
12:49:07|0.52191
12:49:08|0.5219
12:49:09|0.52108
12:49:10|0.52136
12:49:11|0.52136
12:49:12|0.52136
12:49:13|0.52136
12:49:14|0.52136
12:49:15|0.52136
12:49:16|0.52136
12:49:17|0.521
12:49:18|0.521
12:49:19|0.52074
12:49:20|0.52074
12:49:21|0.52074
12:49:23|0.52007
12:49:25|0.52007
12:49:25|0.52008
12:49:26|0.52008
12:49:28|0.52008
12:49:29|0.52008
12:49:30|0.52008
12:49:32|0.52008
12:49:33|0.52008
12:49:34|0.52008
12:49:35|0.52008
12:49:36|0.52021
12:49:38|0.5201
12:49:38|0.5201
12:49:40|0.5201
12:49:41|0.5201
12:49:41|0.5201
12:49:42|0.5201
12:49:43|0.5201
12:49:44|0.5201
12:49:46|0.5201
12:49:46|0.5201
12:49:47|0.5201
12:49:49|0.5201
12:49:49|0.52053
12:49:50|0.52053
12:49:51|0.52053
12:49:53|0.52053
12:49:53|0.52053
12:49:54|0.52053
12:49:55|0.52053
12:49:56|0.52053
12:49:58|0.52053
12:49:59|0.52053
12:50:00|0.52053
12:50:01|0.52092
12:50:02|0.52052
12:50:03|0.52052
12:50:04|0.52052
12:50:05|0.52052
12:50:06|0.52095
12:50:07|0.52095
12:50:08|0.52096
12:50:09|0.52104
12:50:10|0.52104
12:50:11|0.52104
12:50:12|0.52104
12:50:13|0.52104
12:50:14|0.52104
12:50:15|0.52104
12:50:16|0.52104
12:50:17|0.52104
12:50:18|0.52104
12:50:19|0.52104
12:50:20|0.52104
12:50:21|0.52104
12:50:22|0.52111
12:50:23|0.52116
12:50:25|0.52116
12:50:26|0.52116
12:50:27|0.52116
12:50:28|0.52116
12:50:30|0.52116
12:50:31|0.52083
12:50:32|0.52048
12:50:32|0.52095
12:50:33|0.52095
12:50:35|0.52095
12:50:36|0.52095
12:50:37|0.52095
12:50:38|0.52095
12:50:39|0.52095
12:50:40|0.52095
12:50:41|0.52095
12:50:43|0.52095
12:50:44|0.52095
12:50:45|0.52095
12:50:46|0.52095
12:50:47|0.52095
12:50:48|0.52095
12:50:49|0.52095
12:50:50|0.52095
12:50:51|0.52095
12:50:52|0.5204
12:50:53|0.52078
12:50:54|0.521
12:50:55|0.521
12:50:56|0.521
12:50:57|0.521
12:50:58|0.521
12:50:59|0.521
12:51:00|0.521
12:51:01|0.521
12:51:02|0.521
12:51:03|0.521
12:51:04|0.521
12:51:05|0.521
12:51:06|0.521
12:51:07|0.521
12:51:08|0.521
12:51:09|0.52063
12:51:10|0.52063
12:51:11|0.52063
12:51:12|0.52063
12:51:13|0.52063
12:51:14|0.52063
12:51:15|0.52063
12:51:16|0.52094
12:51:17|0.52123
12:51:18|0.52123
12:51:19|0.52174
12:51:20|0.52174
12:51:21|0.52174
12:51:22|0.52174
12:51:23|0.52174
12:51:24|0.52174
12:51:26|0.52174
12:51:27|0.52104
12:51:28|0.52104
12:51:30|0.52104
12:51:31|0.52104
12:51:33|0.52097
12:51:33|0.52097
12:51:34|0.52097
12:51:36|0.52097
12:51:37|0.52097
12:51:39|0.52097
12:51:40|0.52097
12:51:40|0.52097
12:51:42|0.52097
12:51:42|0.52097
12:51:43|0.52097
12:51:44|0.52097
12:51:45|0.52097
12:51:47|0.52097
12:51:48|0.52097
12:51:49|0.52097
12:51:50|0.52097
12:51:51|0.52097
12:51:51|0.52097
12:51:53|0.52089
12:51:54|0.52089
12:51:55|0.52089
12:51:56|0.52089
12:51:57|0.52089
12:51:58|0.52089
12:51:59|0.52089
12:52:00|0.52089
12:52:01|0.52089
12:52:02|0.52089
12:52:03|0.52015
12:52:04|0.52015
12:52:05|0.52015
12:52:06|0.52015
12:52:07|0.52015
12:52:08|0.52015
12:52:09|0.52015
12:52:10|0.52062
12:52:11|0.52103
12:52:12|0.52103
12:52:13|0.52103
12:52:14|0.52103
12:52:15|0.52103
12:52:16|0.52103
12:52:17|0.52103
12:52:18|0.52103
12:52:19|0.52119
12:52:20|0.52119
12:52:21|0.52119
12:52:22|0.52119
12:52:23|0.52119
12:52:24|0.52119
12:52:25|0.52119
12:52:27|0.52119
12:52:28|0.52119
12:52:29|0.5212
12:52:30|0.5212
12:52:31|0.5212
12:52:32|0.5212
12:52:33|0.521
12:52:34|0.521
12:52:35|0.521
12:52:36|0.521
12:52:37|0.521
12:52:38|0.521
12:52:39|0.52095
12:52:40|0.52095
12:52:41|0.52095
12:52:42|0.52095
12:52:43|0.52095
12:52:44|0.52095
12:52:45|0.52095
12:52:46|0.52095
12:52:47|0.52095
12:52:48|0.52095
12:52:49|0.52095
12:52:50|0.52095
12:52:51|0.52095
12:52:52|0.52052
12:52:53|0.52052
12:52:54|0.52052
12:52:55|0.52055
12:52:56|0.52009
12:52:57|0.52004
12:52:58|0.52004
12:53:00|0.51984
12:53:01|0.51999
12:53:01|0.51999
12:53:02|0.51999
12:53:03|0.51999
12:53:05|0.51999
12:53:06|0.52005
12:53:07|0.52005
12:53:08|0.52005
12:53:09|0.51995
12:53:10|0.51995
12:53:11|0.51995
12:53:12|0.51995
12:53:13|0.51995
12:53:14|0.51995
12:53:15|0.51995
12:53:16|0.51995
12:53:17|0.52054
12:53:18|0.52042
12:53:19|0.52042
12:53:20|0.52057
12:53:21|0.52057
12:53:22|0.52047
12:53:24|0.52047
12:53:24|0.52047
12:53:26|0.52047
12:53:28|0.52047
12:53:29|0.52047
12:53:30|0.52047
12:53:32|0.52047
12:53:33|0.52047
12:53:34|0.52047
12:53:35|0.52047
12:53:36|0.52
12:53:37|0.52
12:53:38|0.52
12:53:39|0.52
12:53:40|0.52
12:53:41|0.52
12:53:42|0.52
12:53:43|0.52
12:53:44|0.52
12:53:45|0.52
12:53:46|0.52
12:53:47|0.52
12:53:48|0.52
12:53:49|0.52055
12:53:50|0.52055
12:53:51|0.52055
12:53:52|0.52055
12:53:53|0.52055
12:53:54|0.52055
12:53:55|0.52076
12:53:56|0.52076
12:53:57|0.52076
12:53:58|0.52076
12:53:59|0.52076
12:54:00|0.52091
12:54:01|0.52091
12:54:02|0.52093
12:54:03|0.52093
12:54:04|0.52093
12:54:05|0.52094
12:54:06|0.52094
12:54:07|0.52094
12:54:08|0.52094
12:54:09|0.52094
12:54:10|0.52094
12:54:11|0.52094
12:54:12|0.52094
12:54:13|0.52094
12:54:14|0.52094
12:54:15|0.52094
12:54:16|0.52094
12:54:17|0.52094
12:54:18|0.52094
12:54:19|0.52094
12:54:20|0.52094
12:54:21|0.52094
12:54:22|0.52094
12:54:23|0.52094
12:54:24|0.52094
12:54:25|0.52094
12:54:26|0.52055
12:54:28|0.52055
12:54:29|0.52055
12:54:30|0.5206
12:54:32|0.52031
12:54:33|0.52031
12:54:34|0.52029
12:54:35|0.52012
12:54:36|0.52012
12:54:37|0.52012
12:54:38|0.52012
12:54:39|0.52012
12:54:40|0.52012
12:54:41|0.52012
12:54:42|0.52012
12:54:43|0.52012
12:54:44|0.52012
12:54:45|0.52012
12:54:46|0.52012
12:54:47|0.52001
12:54:48|0.52029
12:54:49|0.52031
12:54:50|0.5204
12:54:51|0.5202
12:54:52|0.5202
12:54:53|0.52021
12:54:54|0.52021
12:54:55|0.52021
12:54:56|0.52019
12:54:57|0.52019
12:54:58|0.5192
12:54:59|0.5192
12:55:00|0.5192
12:55:01|0.51908
12:55:02|0.51908
12:55:03|0.51908
12:55:04|0.51908
12:55:05|0.51908
12:55:06|0.5193
12:55:07|0.51922
12:55:08|0.51922
12:55:09|0.51922
12:55:10|0.51922
12:55:11|0.51885
12:55:12|0.51885
12:55:13|0.51885
12:55:14|0.51953
12:55:15|0.51953
12:55:16|0.51953
12:55:17|0.51953
12:55:18|0.51953
12:55:19|0.51953
12:55:20|0.51938
12:55:21|0.51938
12:55:22|0.51898
12:55:23|0.51898
12:55:24|0.51898
12:55:25|0.51895
12:55:27|0.51895
12:55:28|0.51895
12:55:29|0.51895
12:55:30|0.51895
12:55:31|0.51895
12:55:32|0.51895
12:55:34|0.51895
12:55:35|0.51895
12:55:36|0.51895
12:55:37|0.51895
12:55:38|0.51895
12:55:39|0.51895
12:55:41|0.51895
12:55:42|0.51895
12:55:42|0.51895
12:55:43|0.51872
12:55:45|0.51844
12:55:46|0.51845
12:55:47|0.51845
12:55:48|0.51845
12:55:50|0.51845
12:55:50|0.51845
12:55:51|0.51845
12:55:52|0.51845
12:55:54|0.51845
12:55:54|0.51845
12:55:55|0.51832
12:55:56|0.51832
12:55:58|0.51825
12:55:59|0.51857
12:55:59|0.51803
12:56:00|0.518
12:56:02|0.518
12:56:03|0.518
12:56:03|0.518
12:56:05|0.518
12:56:06|0.518
12:56:06|0.518
12:56:07|0.518
12:56:08|0.518
12:56:09|0.518
12:56:11|0.5178
12:56:12|0.5178
12:56:13|0.5178
12:56:14|0.51792
12:56:15|0.51792
12:56:16|0.51766
12:56:16|0.51766
12:56:17|0.51766
12:56:18|0.51766
12:56:19|0.51766
12:56:21|0.51766
12:56:21|0.51766
12:56:22|0.51766
12:56:23|0.51757
12:56:25|0.51752
12:56:25|0.51752
12:56:26|0.5177
12:56:27|0.51738
12:56:29|0.51664
12:56:30|0.51688
12:56:32|0.5167
12:56:33|0.5166
12:56:34|0.5166
12:56:35|0.51662
12:56:36|0.51662
12:56:38|0.516
12:56:39|0.516
12:56:40|0.516
12:56:41|0.516
12:56:42|0.51603
12:56:43|0.51555
12:56:44|0.51607
12:56:45|0.51607
12:56:46|0.51539
12:56:47|0.51539
12:56:48|0.51585
12:56:49|0.51585
12:56:50|0.51585
12:56:51|0.51585
12:56:52|0.51585
12:56:53|0.5157
12:56:54|0.5157
12:56:55|0.5157
12:56:56|0.5165
12:56:57|0.51569
12:56:58|0.51561
12:56:59|0.51533
12:57:00|0.51533
12:57:01|0.51581
12:57:02|0.51581
12:57:03|0.51581
12:57:04|0.51581
12:57:05|0.51581
12:57:06|0.51581
12:57:07|0.51538
12:57:08|0.51546
12:57:09|0.51572
12:57:10|0.516
12:57:11|0.51655
12:57:12|0.51655
12:57:13|0.51645
12:57:14|0.51677
12:57:15|0.51677
12:57:16|0.51677
12:57:17|0.51677
12:57:18|0.51686
12:57:19|0.51677
12:57:20|0.51651
12:57:21|0.51702
12:57:22|0.51757
12:57:23|0.51748
12:57:24|0.51748
12:57:25|0.51748
12:57:26|0.5176
12:57:27|0.5176
12:57:28|0.5176
12:57:29|0.51714
12:57:31|0.51714
12:57:32|0.51713
12:57:33|0.51713
12:57:35|0.51713
12:57:35|0.51679
12:57:37|0.51679
12:57:38|0.5166
12:57:39|0.51617
12:57:40|0.51617
12:57:42|0.51617
12:57:43|0.51617
12:57:45|0.51571
12:57:46|0.51571
12:57:46|0.51573
12:57:48|0.51595
12:57:49|0.51538
12:57:50|0.51541
12:57:51|0.51552
12:57:52|0.51505
12:57:53|0.51471
12:57:54|0.51466
12:57:55|0.51491
12:57:56|0.51491
12:57:58|0.51499
12:57:58|0.51499
12:58:00|0.51482
12:58:00|0.51483
12:58:01|0.51499
12:58:02|0.51533
12:58:03|0.51533
12:58:05|0.51491
12:58:05|0.51485
12:58:07|0.51485
12:58:07|0.51488
12:58:09|0.51507
12:58:10|0.51501
12:58:11|0.51484
12:58:12|0.51489
12:58:13|0.51489
12:58:14|0.51489
12:58:15|0.51489
12:58:16|0.51489
12:58:17|0.51481
12:58:18|0.51481
12:58:19|0.51481
12:58:20|0.51481
12:58:21|0.51507
12:58:22|0.51507
12:58:23|0.51507
12:58:24|0.51507
12:58:25|0.51507
12:58:26|0.51507
12:58:27|0.51507
12:58:28|0.51507
12:58:30|0.51507
12:58:31|0.51507
12:58:32|0.51507
12:58:34|0.51507
12:58:35|0.51507
12:58:36|0.51507
12:58:37|0.51507
12:58:38|0.51507
12:58:39|0.51507
12:58:40|0.51518
12:58:41|0.51511
12:58:42|0.51511
12:58:43|0.51511
12:58:45|0.51511
12:58:46|0.51511
12:58:47|0.51511
12:58:48|0.51523
12:58:49|0.51523
12:58:49|0.51523
12:58:51|0.51523
12:58:52|0.51523
12:58:53|0.51505
12:58:54|0.51505
12:58:55|0.51465
12:58:56|0.51503
12:58:57|0.51503
12:58:58|0.51503
12:58:59|0.51503
12:59:01|0.51476
12:59:02|0.51442
12:59:03|0.51442
12:59:04|0.51449
12:59:05|0.51448
12:59:06|0.51488
12:59:07|0.51488
12:59:08|0.51488
12:59:09|0.5154
12:59:10|0.51542
12:59:11|0.51522
12:59:12|0.51522
12:59:13|0.51527
12:59:14|0.51527
12:59:15|0.51527
12:59:16|0.51523
12:59:17|0.51523
12:59:18|0.51523
12:59:19|0.51535
12:59:20|0.51535
12:59:21|0.51535
12:59:22|0.51547
12:59:23|0.51542
12:59:24|0.51542
12:59:25|0.51542
12:59:26|0.51542
12:59:27|0.51542
12:59:28|0.51542
12:59:29|0.51542
12:59:30|0.51542
12:59:32|0.51542
12:59:33|0.51542
12:59:34|0.51544
12:59:35|0.51542
12:59:36|0.51545
12:59:37|0.51545
12:59:38|0.51617
12:59:39|0.51621
12:59:40|0.51621
12:59:42|0.51661
12:59:43|0.51661
12:59:43|0.51661
12:59:44|0.51657
12:59:46|0.51631
12:59:47|0.51631
12:59:48|0.51631
12:59:49|0.51631
12:59:50|0.51631
12:59:51|0.51631
12:59:52|0.51656
12:59:53|0.51656
12:59:53|0.51656
12:59:55|0.51656
12:59:56|0.51656
12:59:56|0.51656
12:59:57|0.5164
12:59:58|0.51604
13:00:00|0.51604
13:00:01|0.51604
13:00:02|0.51604
13:00:03|0.51604
13:00:04|0.51604
13:00:05|0.51604
13:00:06|0.51604
13:00:07|0.51604
13:00:08|0.51557
13:00:09|0.51555
13:00:10|0.51528
13:00:10|0.51528
13:00:12|0.51528
13:00:13|0.51536
13:00:13|0.51536
13:00:15|0.51532
13:00:16|0.51532
13:00:17|0.51532
13:00:18|0.51532
13:00:18|0.51532
13:00:19|0.51532
13:00:21|0.51532
13:00:22|0.51535
13:00:23|0.51535
13:00:24|0.51535
13:00:25|0.51535
13:00:26|0.51544
13:00:27|0.51544
13:00:28|0.51544
13:00:29|0.51544
13:00:30|0.51544
13:00:31|0.51544
13:00:33|0.51525
13:00:34|0.515
13:00:35|0.515
13:00:36|0.515
13:00:38|0.51484
13:00:38|0.51484
13:00:39|0.51474
13:00:40|0.51474
13:00:41|0.51474
13:00:42|0.51474
13:00:43|0.51496
13:00:44|0.51496
13:00:45|0.51496
13:00:46|0.51496
13:00:47|0.51475
13:00:48|0.51443
13:00:49|0.51438
13:00:50|0.51425
13:00:51|0.51413
13:00:52|0.51413
13:00:53|0.51413
13:00:54|0.51413
13:00:55|0.51368
13:00:56|0.51368
13:00:57|0.51367
13:00:58|0.51367
13:00:59|0.51398
13:01:00|0.51398
13:01:01|0.51379
13:01:02|0.51394
13:01:03|0.51402
13:01:04|0.51402
13:01:05|0.51406
13:01:06|0.51406
13:01:07|0.51406
13:01:08|0.51406
13:01:09|0.51406
13:01:10|0.51406
13:01:11|0.51406
13:01:12|0.5139
13:01:13|0.51368
13:01:14|0.51359
13:01:15|0.51359
13:01:16|0.51359
13:01:17|0.51322
13:01:18|0.51322
13:01:19|0.5128
13:01:20|0.5128
13:01:21|0.51271
13:01:22|0.5126
13:01:23|0.51266
13:01:24|0.51238
13:01:25|0.51211
13:01:26|0.5132
13:01:27|0.5132
13:01:28|0.51311
13:01:29|0.51311
13:01:30|0.51311
13:01:32|0.51328
13:01:34|0.51328
13:01:34|0.51299
13:01:36|0.51273
13:01:37|0.51223
13:01:38|0.51223
13:01:39|0.51233
13:01:40|0.51216
13:01:41|0.51187
13:01:42|0.5119
13:01:43|0.51138
13:01:44|0.51129
13:01:45|0.51125
13:01:46|0.51095
13:01:47|0.51128
13:01:48|0.5117
13:01:49|0.5117
13:01:50|0.5117
13:01:52|0.51189
13:01:53|0.51189
13:01:53|0.51104
13:01:54|0.51095
13:01:55|0.51057
13:01:56|0.51057
13:01:58|0.51032
13:01:59|0.51044
13:01:59|0.51044
13:02:01|0.51001
13:02:01|0.50985
13:02:03|0.51054
13:02:03|0.5108
13:02:04|0.51139
13:02:05|0.51139
13:02:06|0.50948
13:02:08|0.50948
13:02:09|0.50946
13:02:09|0.5095
13:02:10|0.50998
13:02:12|0.50993
13:02:12|0.51044
13:02:13|0.51044
13:02:14|0.51044
13:02:16|0.51044
13:02:17|0.51044
13:02:17|0.51044
13:02:19|0.51072
13:02:20|0.51053
13:02:20|0.51155
13:02:21|0.5118
13:02:22|0.5118
13:02:24|0.5118
13:02:25|0.5118
13:02:26|0.5118
13:02:27|0.5118
13:02:28|0.5118
13:02:29|0.5118
13:02:30|0.51166
13:02:31|0.51166
13:02:32|0.51128
13:02:34|0.5114
13:02:35|0.5114
13:02:36|0.51147
13:02:38|0.51147
13:02:39|0.51148
13:02:40|0.51152
13:02:41|0.51152
13:02:41|0.51152
13:02:43|0.51152
13:02:43|0.51147
13:02:45|0.51147
13:02:46|0.51147
13:02:47|0.51116
13:02:48|0.51107
13:02:49|0.51107
13:02:51|0.51134
13:02:52|0.51153
13:02:53|0.51153
13:02:55|0.51153
13:02:56|0.51153
13:02:57|0.51211
13:02:58|0.51211
13:02:58|0.51197
13:02:59|0.51197
13:03:00|0.51197
13:03:02|0.51197
13:03:03|0.51197
13:03:03|0.51197
13:03:04|0.51197
13:03:05|0.51197
13:03:07|0.5117
13:03:07|0.51153
13:03:09|0.51153
13:03:10|0.51131
13:03:10|0.51131
13:03:11|0.51177
13:03:12|0.51174
13:03:14|0.51146
13:03:14|0.51135
13:03:16|0.51132
13:03:17|0.51132
13:03:17|0.51132
13:03:18|0.51132
13:03:19|0.50976
13:03:21|0.50976
13:03:21|0.50959
13:03:22|0.50935
13:03:23|0.50912
13:03:24|0.50887
13:03:25|0.50861
13:03:26|0.50854
13:03:27|0.5091
13:03:28|0.50925
13:03:29|0.50886
13:03:30|0.50886
13:03:31|0.50882
13:03:33|0.50786
13:03:33|0.50784
13:03:35|0.5082
13:03:36|0.5082
13:03:38|0.50816
13:03:39|0.50818
13:03:40|0.50818
13:03:41|0.50818
13:03:42|0.50702
13:03:43|0.50702
13:03:45|0.50866
13:03:46|0.50899
13:03:46|0.508
13:03:48|0.50872
13:03:49|0.50864
13:03:50|0.509
13:03:51|0.50919
13:03:52|0.50919
13:03:53|0.50857
13:03:54|0.50857
13:03:55|0.50857
13:03:56|0.50874
13:03:57|0.50831
13:03:58|0.50831
13:03:59|0.50831
13:04:00|0.50786
13:04:01|0.50786
13:04:02|0.50815
13:04:03|0.50815
13:04:04|0.50911
13:04:06|0.50805
13:04:07|0.50805
13:04:08|0.50832
13:04:09|0.50832
13:04:10|0.50792
13:04:11|0.50817
13:04:12|0.5082
13:04:13|0.50815
13:04:14|0.50826
13:04:15|0.50826
13:04:16|0.50826
13:04:17|0.50826
13:04:18|0.50767
13:04:19|0.50776
13:04:20|0.50753
13:04:21|0.5075
13:04:22|0.50706
13:04:23|0.50734
13:04:24|0.50775
13:04:25|0.50776
13:04:26|0.50776
13:04:27|0.50776
13:04:28|0.50776
13:04:29|0.50776
13:04:30|0.50776
13:04:31|0.50702
13:04:32|0.50754
13:04:33|0.50757
13:04:35|0.50752
13:04:37|0.50755
13:04:37|0.50755
13:04:39|0.508
13:04:41|0.50806
13:04:42|0.50863
13:04:43|0.50863
13:04:45|0.5085
13:04:45|0.5085
13:04:47|0.5085
13:04:47|0.508
13:04:49|0.50805
13:04:50|0.50805
13:04:50|0.50801
13:04:52|0.50786
13:04:52|0.50786
13:04:54|0.50786
13:04:55|0.50786
13:04:56|0.50766
13:04:57|0.50766
13:04:58|0.50793
13:04:59|0.50793
13:05:00|0.50805
13:05:01|0.50816
13:05:02|0.50804
13:05:03|0.50831
13:05:04|0.50831
13:05:05|0.50821
13:05:07|0.50819
13:05:07|0.50819
13:05:09|0.508
13:05:09|0.5087
13:05:10|0.5087
13:05:12|0.50854
13:05:12|0.50895
13:05:13|0.50882
13:05:14|0.50826
13:05:15|0.50918
13:05:17|0.50895
13:05:17|0.50895
13:05:19|0.50881
13:05:20|0.50881
13:05:20|0.50892
13:05:21|0.50892
13:05:22|0.50892
13:05:23|0.50892
13:05:24|0.50892
13:05:25|0.50888
13:05:27|0.50888
13:05:27|0.50888
13:05:29|0.50888
13:05:30|0.50892
13:05:31|0.50856
13:05:31|0.50856
13:05:32|0.50856
13:05:33|0.50856
13:05:34|0.50856
13:05:36|0.50911
13:05:37|0.50888
13:05:39|0.50888
13:05:39|0.50877
13:05:41|0.50877
13:05:42|0.50877
13:05:42|0.50877
13:05:44|0.50855
13:05:45|0.50877
13:05:46|0.50877
13:05:47|0.50828
13:05:48|0.50828
13:05:49|0.50828
13:05:50|0.50828
13:05:52|0.50828
13:05:53|0.50828
13:05:53|0.50828
13:05:55|0.50828
13:05:55|0.50787
13:05:57|0.50818
13:05:57|0.5082
13:05:59|0.5082
13:05:59|0.5082
13:06:01|0.5082
13:06:01|0.5082
13:06:02|0.50823
13:06:04|0.50823
13:06:05|0.50823
13:06:05|0.50823
13:06:06|0.50823
13:06:08|0.50869
13:06:08|0.50869
13:06:09|0.50859
13:06:11|0.50859
13:06:12|0.50859
13:06:12|0.50892
13:06:14|0.50892
13:06:15|0.50892
13:06:16|0.50892
13:06:17|0.50951
13:06:17|0.50924
13:06:19|0.50924
13:06:19|0.50924
13:06:21|0.50924
13:06:22|0.50924
13:06:22|0.50909
13:06:24|0.50909
13:06:24|0.50909
13:06:25|0.50953
13:06:26|0.50918
13:06:28|0.50918
13:06:29|0.50918
13:06:29|0.50918
13:06:30|0.50918
13:06:31|0.50918
13:06:32|0.50927
13:06:33|0.50927
13:06:34|0.50927
13:06:35|0.50927
13:06:37|0.50939
13:06:39|0.50939
13:06:40|0.50939
13:06:41|0.50939
13:06:42|0.50939
13:06:43|0.509
13:06:44|0.509
13:06:45|0.50905
13:06:46|0.50905
13:06:47|0.50905
13:06:48|0.50905
13:06:49|0.50905
13:06:51|0.50905
13:06:52|0.50905
13:06:53|0.50905
13:06:54|0.50947
13:06:55|0.50947
13:06:57|0.50947
13:06:58|0.50967
13:06:58|0.50967
13:07:00|0.51
13:07:01|0.51
13:07:02|0.51
13:07:03|0.51
13:07:04|0.51
13:07:04|0.51
13:07:05|0.51
13:07:06|0.51
13:07:07|0.50948
13:07:09|0.50948
13:07:10|0.50948
13:07:10|0.50937
13:07:11|0.50937
13:07:12|0.50937
13:07:14|0.50971
13:07:14|0.50971
13:07:15|0.50971
13:07:17|0.50971
13:07:17|0.50971
13:07:19|0.51
13:07:20|0.51
13:07:21|0.51
13:07:22|0.51
13:07:23|0.50945
13:07:23|0.50945
13:07:25|0.50945
13:07:25|0.50992
13:07:26|0.50992
13:07:28|0.51021
13:07:29|0.51021
13:07:29|0.51019
13:07:31|0.51036
13:07:32|0.51015
13:07:32|0.51015
13:07:33|0.51027
13:07:34|0.51027
13:07:35|0.51027
13:07:36|0.51027
13:07:38|0.51042
13:07:40|0.51046
13:07:41|0.51038
13:07:42|0.51043
13:07:43|0.51043
13:07:44|0.51043
13:07:46|0.51046
13:07:46|0.51046
13:07:48|0.51055
13:07:49|0.51055
13:07:50|0.51062
13:07:51|0.51159
13:07:52|0.51145
13:07:53|0.51068
13:07:54|0.51062
13:07:55|0.51045
13:07:56|0.51046
13:07:57|0.51045
13:07:58|0.51045
13:07:59|0.51046
13:08:01|0.51094
13:08:01|0.5111
13:08:03|0.5111
13:08:04|0.5111
13:08:05|0.5111
13:08:05|0.51081
13:08:06|0.51081
13:08:07|0.51084
13:08:08|0.51084
13:08:09|0.51042
13:08:10|0.51041
13:08:12|0.5104
13:08:13|0.5104
13:08:14|0.5104
13:08:15|0.5104
13:08:17|0.5104
13:08:17|0.51043
13:08:18|0.51096
13:08:19|0.51096
13:08:20|0.51102
13:08:21|0.51102
13:08:22|0.51102
13:08:23|0.51102
13:08:24|0.51102
13:08:25|0.51083
13:08:26|0.51083
13:08:27|0.51065
13:08:28|0.51065
13:08:29|0.51119
13:08:30|0.5116
13:08:31|0.5116
13:08:32|0.5116
13:08:33|0.51179
13:08:35|0.51196
13:08:35|0.51205
13:08:36|0.51189
13:08:37|0.51186
13:08:39|0.51149
13:08:41|0.51147
13:08:41|0.51195
13:08:42|0.51195
13:08:43|0.51197
13:08:44|0.51197
13:08:45|0.51147
13:08:46|0.51133
13:08:47|0.51099
13:08:48|0.51201
13:08:49|0.51167
13:08:50|0.51137
13:08:51|0.51137
13:08:52|0.51136
13:08:53|0.51054
13:08:54|0.51054
13:08:55|0.51054
13:08:57|0.51054
13:08:58|0.51094
13:08:59|0.51094
13:08:59|0.5111
13:09:01|0.51096
13:09:02|0.51078
13:09:03|0.51095
13:09:04|0.51073
13:09:05|0.51073
13:09:06|0.5105
13:09:07|0.51003
13:09:08|0.51003
13:09:09|0.51003
13:09:10|0.51003
13:09:11|0.51003
13:09:12|0.5105
13:09:13|0.5105
13:09:13|0.51031
13:09:15|0.51062
13:09:16|0.51058
13:09:17|0.51062
13:09:18|0.51062
13:09:18|0.51062
13:09:19|0.51062
13:09:21|0.51043
13:09:22|0.5106
13:09:23|0.5106
13:09:24|0.51069
13:09:25|0.51069
13:09:26|0.51096
13:09:26|0.51096
13:09:28|0.51096
13:09:29|0.51118
13:09:30|0.51118
13:09:31|0.51118
13:09:32|0.51118
13:09:33|0.51118
13:09:33|0.51118
13:09:35|0.51117
13:09:36|0.51132
13:09:37|0.51132
13:09:37|0.51132
13:09:39|0.51132
13:09:41|0.51132
13:09:42|0.51132
13:09:44|0.51132
13:09:44|0.51132
13:09:45|0.51132
13:09:46|0.51132
13:09:47|0.51132
13:09:49|0.51
13:09:50|0.51002
13:09:51|0.5104
13:09:52|0.5104
13:09:53|0.5104
13:09:54|0.51119
13:09:55|0.51119
13:09:56|0.51119
13:09:57|0.51119
13:09:58|0.51142
13:09:59|0.51142
13:10:00|0.51149
13:10:01|0.5118
13:10:01|0.51137
13:10:04|0.51137
13:10:04|0.51142
13:10:05|0.51171
13:10:06|0.51182
13:10:07|0.51182
13:10:08|0.51182
13:10:09|0.51198
13:10:10|0.51171
13:10:11|0.51171
13:10:12|0.5115
13:10:13|0.51198
13:10:14|0.51198
13:10:15|0.51198
13:10:16|0.51198
13:10:17|0.5117
13:10:18|0.5117
13:10:19|0.5117
13:10:20|0.5117
13:10:21|0.5117
13:10:22|0.51208
13:10:23|0.51269
13:10:24|0.5129
13:10:25|0.513
13:10:26|0.51297
13:10:27|0.51226
13:10:28|0.51226
13:10:29|0.51226
13:10:30|0.51226
13:10:31|0.51155
13:10:32|0.51172
13:10:33|0.51172
13:10:34|0.51262
13:10:35|0.51262
13:10:36|0.51277
13:10:37|0.51329
13:10:38|0.51337
13:10:39|0.51337
13:10:41|0.51241
13:10:41|0.51241
13:10:43|0.51241
13:10:45|0.51241
13:10:46|0.51321
13:10:48|0.51321
13:10:48|0.51321
13:10:49|0.51221
13:10:50|0.51255
13:10:51|0.51255
13:10:52|0.51255
13:10:54|0.51254
13:10:55|0.51254
13:10:56|0.51254
13:10:57|0.51228
13:10:58|0.51228
13:10:59|0.51228
13:11:00|0.51236
13:11:01|0.51236
13:11:02|0.51209
13:11:03|0.51207
13:11:04|0.51268
13:11:05|0.51265
13:11:06|0.51265
13:11:07|0.51265
13:11:08|0.51349
13:11:09|0.51349
13:11:10|0.51349
13:11:11|0.51323
13:11:12|0.51323
13:11:13|0.51323
13:11:14|0.51323
13:11:15|0.51323
13:11:15|0.51347
13:11:17|0.51347
13:11:17|0.51347
13:11:19|0.51306
13:11:20|0.51306
13:11:20|0.51306
13:11:22|0.51295
13:11:23|0.51295
13:11:24|0.51295
13:11:25|0.51284
13:11:26|0.51284
13:11:26|0.51284
13:11:28|0.51293
13:11:29|0.51292
13:11:30|0.51292
13:11:31|0.51292
13:11:32|0.51248
13:11:33|0.5125
13:11:34|0.5125
13:11:35|0.5125
13:11:36|0.5126
13:11:37|0.5126
13:11:38|0.51272
13:11:39|0.51272
13:11:40|0.51272
13:11:40|0.51337
13:11:43|0.51325
13:11:43|0.51325
13:11:45|0.51316
13:11:46|0.51316
13:11:47|0.51262
13:11:48|0.5126
13:11:49|0.5126
13:11:50|0.5126
13:11:51|0.5126
13:11:52|0.5126
13:11:53|0.51278
13:11:54|0.51283
13:11:55|0.51328
13:11:56|0.5132
13:11:57|0.51326
13:11:58|0.5132
13:11:59|0.5132
13:11:59|0.5132
13:12:01|0.51294
13:12:01|0.51293
13:12:03|0.51309
13:12:05|0.51309
13:12:05|0.51309
13:12:06|0.51309
13:12:07|0.51309
13:12:08|0.51309
13:12:09|0.51309
13:12:10|0.51309
13:12:11|0.51309
13:12:12|0.51309
13:12:13|0.51309
13:12:14|0.51332
13:12:15|0.51406
13:12:16|0.51415
13:12:17|0.51415
13:12:19|0.51415
13:12:19|0.51403
13:12:21|0.51376
13:12:22|0.51333
13:12:23|0.51334
13:12:24|0.51349
13:12:25|0.51311
13:12:26|0.51311
13:12:27|0.51311
13:12:28|0.51311
13:12:29|0.51311
13:12:30|0.51311
13:12:30|0.51311
13:12:32|0.51311
13:12:33|0.51311
13:12:33|0.51311
13:12:35|0.51311
13:12:36|0.51311
13:12:36|0.51311
13:12:38|0.51311
13:12:39|0.51311
13:12:40|0.51311
13:12:41|0.51311
13:12:42|0.51311
13:12:44|0.51311
13:12:45|0.51311
13:12:47|0.51311
13:12:48|0.51311
13:12:49|0.51311
13:12:51|0.51311
13:12:52|0.51388
13:12:53|0.51388
13:12:54|0.51388
13:12:56|0.51349
13:12:56|0.51349
13:12:58|0.5133
13:12:59|0.5133
13:13:00|0.5133
13:13:02|0.5133
13:13:02|0.5133
13:13:03|0.5133
13:13:05|0.51337
13:13:06|0.51272
13:13:07|0.51272
13:13:08|0.51284
13:13:09|0.51284
13:13:10|0.51284
13:13:11|0.51323
13:13:12|0.5138
13:13:13|0.5138
13:13:14|0.5131
13:13:15|0.5131
13:13:16|0.5132
13:13:17|0.51333
13:13:18|0.51333
13:13:19|0.51333
13:13:20|0.51323
13:13:21|0.51323
13:13:22|0.51333
13:13:23|0.51333
13:13:24|0.51333
13:13:25|0.5132
13:13:26|0.5132
13:13:27|0.5132
13:13:28|0.51277
13:13:29|0.51314
13:13:30|0.51313
13:13:31|0.51313
13:13:32|0.51313
13:13:33|0.51313
13:13:34|0.51313
13:13:35|0.51313
13:13:36|0.51313
13:13:37|0.51313
13:13:38|0.51313
13:13:39|0.51313
13:13:40|0.51305
13:13:41|0.51305
13:13:42|0.51305
13:13:43|0.51275
13:13:45|0.51305
13:13:46|0.51303
13:13:48|0.51331
13:13:49|0.51331
13:13:50|0.51331
13:13:51|0.51331
13:13:52|0.51331
13:13:54|0.51305
13:13:54|0.51305
13:13:55|0.51305
13:13:56|0.51324
13:13:58|0.5131
13:13:58|0.5131
13:13:59|0.5131
13:14:01|0.51349
13:14:02|0.51349
13:14:03|0.51349
13:14:04|0.51349
13:14:04|0.51349
13:14:06|0.51349
13:14:06|0.51349
13:14:08|0.51349
13:14:09|0.51349
13:14:10|0.51346
13:14:11|0.51333
13:14:12|0.51378
13:14:13|0.51378
13:14:14|0.51378
13:14:15|0.51305
13:14:16|0.51305
13:14:17|0.51305
13:14:18|0.51305
13:14:19|0.5132
13:14:20|0.5132
13:14:21|0.5132
13:14:21|0.5132
13:14:23|0.5132
13:14:24|0.5132
13:14:25|0.5132
13:14:25|0.5132
13:14:27|0.5132
13:14:29|0.5132
13:14:29|0.5132
13:14:31|0.51317
13:14:31|0.51358
13:14:33|0.51358
13:14:33|0.51358
13:14:35|0.51358
13:14:36|0.51358
13:14:37|0.51358
13:14:37|0.51358
13:14:39|0.51303
13:14:40|0.51303
13:14:41|0.51303
13:14:42|0.51303
13:14:43|0.51303
13:14:44|0.51303
13:14:46|0.51303
13:14:47|0.51297
13:14:48|0.51297
13:14:50|0.51353
13:14:50|0.5137
13:14:51|0.5133
13:14:52|0.51337
13:14:53|0.51337
13:14:54|0.51337
13:14:55|0.51358
13:14:56|0.51355
13:14:57|0.51355
13:14:59|0.51355
13:15:00|0.51379
13:15:01|0.51448
13:15:02|0.51475
13:15:03|0.51381
13:15:04|0.51381
13:15:05|0.51381
13:15:07|0.51381
13:15:08|0.51381
13:15:10|0.51381
13:15:10|0.51381
13:15:11|0.51366
13:15:12|0.51389
13:15:13|0.51389
13:15:14|0.51389
13:15:16|0.51389
13:15:16|0.51273
13:15:17|0.51273
13:15:18|0.51362
13:15:19|0.51381
13:15:21|0.51381
13:15:21|0.51335
13:15:22|0.51318
13:15:23|0.51281
13:15:24|0.51381
13:15:26|0.51381
13:15:27|0.51381
13:15:28|0.51381
13:15:29|0.51381
13:15:30|0.51381
13:15:31|0.51381
13:15:32|0.51359
13:15:32|0.5137
13:15:34|0.5137
13:15:34|0.5137
13:15:35|0.5137
13:15:37|0.51304
13:15:38|0.51304
13:15:39|0.51389
13:15:40|0.51389
13:15:41|0.51286
13:15:42|0.51285
13:15:42|0.51285
13:15:44|0.51285
13:15:46|0.51285
13:15:47|0.51324
13:15:48|0.51324
13:15:50|0.51324
13:15:50|0.51324
13:15:52|0.51319
13:15:53|0.51319
13:15:54|0.51319
13:15:56|0.51319
13:15:56|0.51319
13:15:58|0.51319
13:15:59|0.51319
13:16:00|0.51319
13:16:01|0.51319
13:16:01|0.51319
13:16:03|0.51319
13:16:04|0.51319
13:16:05|0.51319
13:16:06|0.51337
13:16:06|0.51343
13:16:07|0.51343
13:16:09|0.51343
13:16:10|0.51343
13:16:11|0.51324
13:16:12|0.51324
13:16:13|0.51309
13:16:14|0.51304
13:16:15|0.51304
13:16:17|0.51304
13:16:17|0.51304
13:16:18|0.51304
13:16:19|0.51304
13:16:20|0.5129
13:16:21|0.51278
13:16:22|0.51278
13:16:23|0.51278
13:16:24|0.51267
13:16:25|0.51247
13:16:26|0.51247
13:16:27|0.51245
13:16:28|0.51321
13:16:29|0.51321
13:16:30|0.51321
13:16:31|0.51321
13:16:32|0.51321
13:16:33|0.5127
13:16:34|0.5127
13:16:35|0.5127
13:16:36|0.5127
13:16:37|0.5127
13:16:38|0.5127
13:16:39|0.5127
13:16:41|0.5127
13:16:41|0.5127
13:16:42|0.5127
13:16:43|0.5127
13:16:44|0.51266
13:16:46|0.51311
13:16:48|0.51313
13:16:48|0.5132
13:16:50|0.5132
13:16:51|0.5132
13:16:53|0.51321
13:16:53|0.51345
13:16:55|0.51371
13:16:57|0.51386
13:16:57|0.51386
13:16:58|0.51386
13:16:59|0.51386
13:17:00|0.51386
13:17:01|0.51386
13:17:02|0.5139
13:17:03|0.5139
13:17:04|0.5139
13:17:05|0.5139
13:17:06|0.5139
13:17:08|0.5148
13:17:09|0.5148
13:17:10|0.5148
13:17:11|0.51531
13:17:12|0.51496
13:17:13|0.51496
13:17:14|0.51496
13:17:15|0.51496
13:17:16|0.51475
13:17:17|0.51475
13:17:18|0.51546
13:17:19|0.51546
13:17:20|0.51546
13:17:21|0.51546
13:17:22|0.51546
13:17:23|0.51519
13:17:24|0.51519
13:17:25|0.51524
13:17:26|0.51489
13:17:27|0.51489
13:17:28|0.51489
13:17:29|0.51489
13:17:30|0.51597
13:17:31|0.51502
13:17:32|0.51502
13:17:33|0.51502
13:17:34|0.51591
13:17:35|0.51591
13:17:36|0.51591
13:17:37|0.51591
13:17:38|0.51591
13:17:39|0.51591
13:17:40|0.51591
13:17:41|0.51591
13:17:42|0.51594
13:17:43|0.51572
13:17:44|0.51563
13:17:45|0.51563
13:17:46|0.51552
13:17:48|0.51606
13:17:49|0.51615
13:17:50|0.51616
13:17:52|0.51616
13:17:52|0.51616
13:17:53|0.51616
13:17:54|0.51594
13:17:55|0.51594
13:17:56|0.51594
13:17:57|0.51594
13:17:59|0.51594
13:18:00|0.51594
13:18:01|0.51594
13:18:02|0.51594
13:18:03|0.51594
13:18:04|0.51594
13:18:05|0.51647
13:18:06|0.51647
13:18:07|0.51647
13:18:08|0.51647
13:18:09|0.51632
13:18:10|0.51632
13:18:11|0.51632
13:18:12|0.51632
13:18:13|0.51632
13:18:14|0.51632
13:18:15|0.51591
13:18:16|0.51547
13:18:17|0.51548
13:18:18|0.51552
13:18:19|0.51552
13:18:20|0.51552
13:18:21|0.51552
13:18:23|0.51605
13:18:23|0.51628
13:18:24|0.51628
13:18:25|0.51628
13:18:26|0.51628
13:18:27|0.51628
13:18:28|0.51628
13:18:29|0.51628
13:18:30|0.51628
13:18:31|0.51628
13:18:32|0.51628
13:18:33|0.51628
13:18:34|0.51601
13:18:35|0.51601
13:18:36|0.51536
13:18:37|0.51536
13:18:38|0.51536
13:18:39|0.5155
13:18:40|0.5156
13:18:41|0.5156
13:18:42|0.5156
13:18:43|0.51632
13:18:45|0.516
13:18:45|0.51609
13:18:46|0.51609
13:18:48|0.51609
13:18:50|0.51609
13:18:51|0.51621
13:18:52|0.51621
13:18:53|0.51621
13:18:53|0.51621
13:18:54|0.51621
13:18:56|0.51621
13:18:57|0.51621
13:18:58|0.51621
13:19:00|0.51603
13:19:01|0.51583
13:19:01|0.51608
13:19:02|0.5152
13:19:04|0.5152
13:19:05|0.51632
13:19:05|0.51631
13:19:07|0.51631
13:19:08|0.51631
13:19:09|0.51631
13:19:11|0.51631
13:19:11|0.5163
13:19:12|0.5163
13:19:13|0.51659
13:19:14|0.516
13:19:16|0.51577
13:19:17|0.51577
13:19:17|0.51577
13:19:18|0.51613
13:19:19|0.51613
13:19:20|0.51671
13:19:21|0.51743
13:19:22|0.5174
13:19:23|0.5174
13:19:24|0.5174
13:19:25|0.5174
13:19:27|0.51771
13:19:28|0.51785
13:19:28|0.51785
13:19:30|0.51785
13:19:30|0.51785
13:19:31|0.51698
13:19:32|0.51683
13:19:34|0.51674
13:19:35|0.51674
13:19:36|0.51665
13:19:37|0.51665
13:19:37|0.51665
13:19:38|0.51665
13:19:39|0.51665
13:19:40|0.51665
13:19:41|0.51665
13:19:42|0.51665
13:19:43|0.51665
13:19:44|0.51665
13:19:45|0.51617
13:19:46|0.51617
13:19:48|0.51581
13:19:49|0.51602
13:19:51|0.51581
13:19:51|0.51581
13:19:53|0.51581
13:19:54|0.5165
13:19:55|0.5165
13:19:57|0.5165
13:19:58|0.51667
13:20:00|0.51667
13:20:01|0.51667
13:20:02|0.51667
13:20:03|0.51667
13:20:04|0.51667
13:20:05|0.51667
13:20:06|0.51674
13:20:07|0.51725
13:20:08|0.51725
13:20:09|0.51651
13:20:10|0.51651
13:20:11|0.51603
13:20:12|0.51603
13:20:13|0.51627
13:20:14|0.51627
13:20:15|0.51669
13:20:16|0.51669
13:20:17|0.51669
13:20:18|0.51664
13:20:19|0.51616
13:20:20|0.51616
13:20:21|0.51616
13:20:22|0.51615
13:20:23|0.51615
13:20:24|0.51615
13:20:25|0.51613
13:20:26|0.51613
13:20:27|0.51616
13:20:28|0.51616
13:20:29|0.51616
13:20:30|0.51616
13:20:31|0.51616
13:20:32|0.51616
13:20:33|0.51616
13:20:34|0.51616
13:20:35|0.51616
13:20:36|0.51616
13:20:37|0.51616
13:20:38|0.51616
13:20:39|0.51616
13:20:40|0.51616
13:20:41|0.51616
13:20:42|0.51616
13:20:43|0.51591
13:20:44|0.5158
13:20:45|0.5158
13:20:46|0.51623
13:20:47|0.51623
13:20:48|0.51623
13:20:50|0.51587
13:20:51|0.51587
13:20:53|0.51587
13:20:54|0.516
13:20:55|0.516
13:20:56|0.516
13:20:57|0.51617
13:20:58|0.51617
13:20:59|0.51617
13:21:00|0.51617
13:21:01|0.516
13:21:02|0.51583
13:21:03|0.51565
13:21:04|0.51534
13:21:05|0.51534
13:21:06|0.51524
13:21:07|0.51524
13:21:08|0.51524
13:21:09|0.51524
13:21:10|0.51529
13:21:11|0.5154
13:21:13|0.5154
13:21:13|0.51507
13:21:15|0.51507
13:21:15|0.51507
13:21:17|0.51507
13:21:18|0.5148
13:21:19|0.5148
13:21:20|0.5148
13:21:20|0.5148
13:21:22|0.5148
13:21:23|0.51459
13:21:24|0.51459
13:21:24|0.51459
13:21:26|0.51469
13:21:27|0.51469
13:21:27|0.51469
13:21:28|0.51469
13:21:30|0.514
13:21:30|0.514
13:21:32|0.51438
13:21:32|0.51438
13:21:34|0.5141
13:21:35|0.51454
13:21:36|0.51454
13:21:37|0.51454
13:21:38|0.51454
13:21:39|0.51454
13:21:40|0.51454
13:21:40|0.51472
13:21:42|0.51472
13:21:43|0.51448
13:21:44|0.51492
13:21:45|0.51492
13:21:45|0.51492
13:21:47|0.51492
13:21:48|0.51492
13:21:49|0.51509
13:21:50|0.51509
13:21:51|0.51509
13:21:53|0.51498
13:21:54|0.51464
13:21:56|0.51464
13:21:57|0.51502
13:21:58|0.51502
13:21:59|0.51502
13:22:00|0.51502
13:22:01|0.51502
13:22:02|0.51532
13:22:04|0.51532
13:22:05|0.51532
13:22:05|0.51532
13:22:07|0.51532
13:22:07|0.51564
13:22:09|0.51564
13:22:10|0.51564
13:22:11|0.51564
13:22:12|0.51564
13:22:13|0.51574
13:22:14|0.51559
13:22:15|0.51514
13:22:15|0.51514
13:22:17|0.51514
13:22:18|0.51514
13:22:19|0.51519
13:22:20|0.51523
13:22:21|0.51523
13:22:22|0.515
13:22:23|0.515
13:22:24|0.515
13:22:25|0.515
13:22:26|0.515
13:22:27|0.51482
13:22:28|0.51482
13:22:29|0.51493
13:22:30|0.51493
13:22:32|0.51493
13:22:33|0.51493
13:22:34|0.51487
13:22:35|0.5148
13:22:35|0.5148
13:22:37|0.5148
13:22:38|0.5148
13:22:39|0.5148
13:22:40|0.5148
13:22:41|0.5148
13:22:42|0.51493
13:22:43|0.51493
13:22:44|0.51493
13:22:45|0.51493
13:22:46|0.51487
13:22:47|0.5148
13:22:48|0.5148
13:22:49|0.5148
13:22:50|0.51465
13:22:51|0.51499
13:22:52|0.51484
13:22:53|0.51484
13:22:54|0.51484
13:22:56|0.51484
13:22:57|0.51484
13:22:58|0.51484
13:22:59|0.51484
13:23:00|0.51484
13:23:02|0.51484
13:23:02|0.51484
13:23:03|0.51484
13:23:04|0.51484
13:23:06|0.51478
13:23:07|0.51478
13:23:08|0.51478
13:23:08|0.51508
13:23:10|0.51508
13:23:10|0.51508
13:23:12|0.51508
13:23:13|0.51528
13:23:14|0.51528
13:23:15|0.51528
13:23:16|0.51528
13:23:17|0.51557
13:23:18|0.51557
13:23:19|0.51555
13:23:19|0.51555
13:23:21|0.51543
13:23:21|0.51543
13:23:23|0.51543
13:23:23|0.51543
13:23:25|0.51544
13:23:25|0.51544
13:23:27|0.51538
13:23:27|0.51538
13:23:28|0.51538
13:23:29|0.51538
13:23:30|0.51538
13:23:32|0.51538
13:23:33|0.51522
13:23:33|0.51522
13:23:34|0.51518
13:23:36|0.51518
13:23:37|0.51518
13:23:37|0.51518
13:23:39|0.51518
13:23:39|0.51518
13:23:40|0.51518
13:23:41|0.51586
13:23:43|0.51586
13:23:44|0.51586
13:23:44|0.51586
13:23:45|0.51586
13:23:47|0.51586
13:23:47|0.51586
13:23:49|0.51586
13:23:49|0.51586
13:23:50|0.51586
13:23:52|0.51586
13:23:53|0.51586
13:23:55|0.51586
13:23:56|0.51523
13:23:58|0.51523
13:23:58|0.51523
13:23:59|0.51523
13:24:00|0.51523
13:24:02|0.51523
13:24:03|0.51521
13:24:04|0.51521
13:24:04|0.51521
13:24:06|0.51521
13:24:07|0.51521
13:24:08|0.51543
13:24:09|0.51543
13:24:10|0.51543
13:24:11|0.51543
13:24:12|0.51543
13:24:12|0.51543
13:24:13|0.51543
13:24:15|0.51543
13:24:15|0.51543
13:24:17|0.51543
13:24:18|0.51543
13:24:19|0.51545
13:24:20|0.51545
13:24:21|0.51555
13:24:22|0.51555
13:24:23|0.51585
13:24:24|0.51544
13:24:25|0.51521
13:24:26|0.51521
13:24:27|0.51521
13:24:28|0.51588
13:24:29|0.51588
13:24:30|0.51588
13:24:31|0.516
13:24:32|0.51575
13:24:33|0.51575
13:24:34|0.51622
13:24:35|0.51622
13:24:36|0.51622
13:24:37|0.51622
13:24:38|0.51622
13:24:39|0.5161
13:24:40|0.5161
13:24:41|0.51622
13:24:42|0.51622
13:24:43|0.51622
13:24:44|0.51622
13:24:45|0.51622
13:24:46|0.51608
13:24:47|0.51608
13:24:48|0.51608
13:24:49|0.51608
13:24:50|0.51608
13:24:51|0.51608
13:24:52|0.51608
13:24:54|0.51608
13:24:55|0.51608
13:24:57|0.51608
13:24:58|0.51608
13:24:59|0.51608
13:25:00|0.51608
13:25:01|0.51616
13:25:02|0.51623
13:25:03|0.51623
13:25:04|0.51623
13:25:05|0.516
13:25:06|0.516
13:25:07|0.516
13:25:08|0.51545
13:25:09|0.51545
13:25:10|0.51545
13:25:11|0.51545
13:25:12|0.51532
13:25:13|0.51532
13:25:14|0.51532
13:25:15|0.51499
13:25:16|0.51499
13:25:17|0.51505
13:25:18|0.51505
13:25:19|0.51492
13:25:20|0.51492
13:25:21|0.51492
13:25:23|0.51492
13:25:24|0.51481
13:25:24|0.51481
13:25:25|0.51483
13:25:27|0.51489
13:25:27|0.51467
13:25:28|0.51467
13:25:30|0.51481
13:25:31|0.51481
13:25:31|0.51551
13:25:32|0.51551
13:25:34|0.51551
13:25:35|0.51551
13:25:36|0.51549
13:25:36|0.51549
13:25:38|0.51549
13:25:39|0.51553
13:25:39|0.51553
13:25:40|0.51553
13:25:41|0.51553
13:25:43|0.51515
13:25:44|0.51515
13:25:44|0.51515
13:25:45|0.51515
13:25:47|0.51514
13:25:48|0.51514
13:25:48|0.51514
13:25:49|0.51514
13:25:51|0.51514
13:25:51|0.51524
13:25:53|0.51524
13:25:54|0.51524
13:25:56|0.51524
13:25:57|0.51524
13:25:58|0.51524
13:26:00|0.51529
13:26:01|0.51543
13:26:01|0.51512
13:26:03|0.51512
13:26:04|0.51512
13:26:05|0.51512
13:26:07|0.51512
13:26:08|0.51512
13:26:09|0.51531
13:26:10|0.51531
13:26:10|0.51509
13:26:12|0.51509
13:26:13|0.51506
13:26:14|0.51506
13:26:15|0.51506
13:26:16|0.51506
13:26:17|0.5153
13:26:18|0.5153
13:26:19|0.5153
13:26:20|0.5153
13:26:21|0.5153
13:26:22|0.5153
13:26:23|0.5153
13:26:24|0.5153
13:26:25|0.5153
13:26:26|0.5153
13:26:27|0.5153
13:26:28|0.5153
13:26:29|0.5153
13:26:30|0.5153
13:26:31|0.5153
13:26:32|0.5153
13:26:33|0.51558
13:26:34|0.51552
13:26:35|0.51552
13:26:36|0.51552
13:26:37|0.51552
13:26:39|0.51533
13:26:39|0.51544
13:26:40|0.51544
13:26:41|0.51544
13:26:42|0.51544
13:26:44|0.5153
13:26:45|0.5153
13:26:46|0.51495
13:26:47|0.51495
13:26:48|0.51495
13:26:49|0.51495
13:26:50|0.51482
13:26:51|0.51482
13:26:52|0.51482
13:26:53|0.5153
13:26:54|0.51546
13:26:56|0.51546
13:26:57|0.51546
13:26:58|0.51546
13:27:00|0.51546
13:27:01|0.51546
13:27:03|0.51546
13:27:03|0.51546
13:27:04|0.5154
13:27:06|0.5154
13:27:07|0.5154
13:27:08|0.5154
13:27:09|0.5154
13:27:10|0.5154
13:27:12|0.5154
13:27:12|0.5154
13:27:14|0.5154
13:27:14|0.5154
13:27:16|0.5154
13:27:16|0.5154
13:27:17|0.51539
13:27:19|0.51539
13:27:20|0.5155
13:27:20|0.5155
13:27:21|0.51543
13:27:22|0.51543
13:27:23|0.51543
13:27:25|0.51543
13:27:25|0.51543
13:27:26|0.51543
13:27:27|0.51543
13:27:28|0.51543
13:27:30|0.51538
13:27:31|0.51538
13:27:32|0.51538
13:27:33|0.51483
13:27:34|0.51483
13:27:35|0.5148
13:27:36|0.5148
13:27:37|0.5148
13:27:38|0.5148
13:27:39|0.5148
13:27:40|0.51519
13:27:41|0.51515
13:27:42|0.51515
13:27:44|0.51515
13:27:44|0.51515
13:27:45|0.5147
13:27:46|0.51449
13:27:48|0.51448
13:27:49|0.51467
13:27:50|0.51467
13:27:51|0.51467
13:27:52|0.51467
13:27:52|0.51467
13:27:53|0.51467
13:27:55|0.51467
13:27:57|0.51467
13:27:58|0.51504
13:27:59|0.51529
13:28:00|0.51529
13:28:01|0.51529
13:28:02|0.51529
13:28:04|0.51542
13:28:05|0.51542
13:28:06|0.51571
13:28:07|0.51545
13:28:08|0.51545
13:28:09|0.51545
13:28:10|0.51545
13:28:11|0.51545
13:28:12|0.51516
13:28:13|0.51516
13:28:14|0.51516
13:28:15|0.51516
13:28:16|0.51516
13:28:17|0.51516
13:28:18|0.5149
13:28:19|0.5149
13:28:20|0.51505
13:28:21|0.51505
13:28:22|0.51505
13:28:23|0.51505
13:28:24|0.51505
13:28:25|0.51505
13:28:26|0.51505
13:28:27|0.51505
13:28:28|0.51505
13:28:29|0.51505
13:28:30|0.51505
13:28:31|0.51505
13:28:32|0.51505
13:28:33|0.51505
13:28:34|0.51505
13:28:35|0.51508
13:28:36|0.51508
13:28:37|0.51474
13:28:38|0.51474
13:28:39|0.51493
13:28:40|0.51493
13:28:41|0.51493
13:28:42|0.51493
13:28:43|0.51493
13:28:44|0.51493
13:28:45|0.51493
13:28:46|0.51493
13:28:47|0.51493
13:28:48|0.51493
13:28:49|0.51493
13:28:50|0.51519
13:28:51|0.51519
13:28:52|0.51519
13:28:53|0.51519
13:28:54|0.51519
13:28:55|0.51519
13:28:57|0.51552
13:28:59|0.5159
13:28:59|0.5159
13:29:00|0.5159
13:29:03|0.51578
13:29:04|0.51578
13:29:05|0.51578
13:29:06|0.51578
13:29:07|0.51578
13:29:08|0.51566
13:29:09|0.51566
13:29:10|0.51566
13:29:11|0.51566
13:29:12|0.51566
13:29:13|0.51566
13:29:14|0.51566
13:29:15|0.51566
13:29:16|0.51566
13:29:17|0.51566
13:29:18|0.51574
13:29:19|0.51593
13:29:20|0.51602
13:29:21|0.51602
13:29:22|0.51602
13:29:23|0.51629
13:29:24|0.51629
13:29:25|0.51629
13:29:26|0.51629
13:29:27|0.51629
13:29:28|0.51629
13:29:29|0.51639
13:29:30|0.51632
13:29:31|0.51632
13:29:32|0.51655
13:29:33|0.51655
13:29:34|0.51632
13:29:35|0.51632
13:29:36|0.5161
13:29:37|0.5161
13:29:38|0.51593
13:29:39|0.51595
13:29:40|0.51618
13:29:41|0.51618
13:29:42|0.51641
13:29:43|0.51633
13:29:44|0.51633
13:29:45|0.5163
13:29:46|0.5163
13:29:47|0.5163
13:29:48|0.51635
13:29:49|0.51582
13:29:50|0.51582
13:29:51|0.51581
13:29:52|0.51581
13:29:53|0.51635
13:29:54|0.51635
13:29:55|0.51635
13:29:56|0.51635
13:29:57|0.51635
13:29:58|0.51589
13:29:59|0.51583
13:30:01|0.51655
13:30:02|0.5165
13:30:03|0.51657
13:30:04|0.51631
13:30:04|0.51599
13:30:06|0.51599
13:30:07|0.51545
13:30:07|0.51545
13:30:08|0.51551
13:30:09|0.51551
13:30:11|0.51531
13:30:12|0.51531
13:30:13|0.5152
13:30:14|0.51485
13:30:15|0.51534
13:30:16|0.51534
13:30:17|0.51534
13:30:18|0.51534
13:30:19|0.51534
13:30:20|0.51579
13:30:21|0.51579
13:30:22|0.51604
13:30:23|0.51628
13:30:24|0.51628
13:30:25|0.51628
13:30:26|0.51538
13:30:27|0.51518
13:30:28|0.51518
13:30:29|0.51535
13:30:30|0.5155
13:30:31|0.5155
13:30:32|0.5155
13:30:33|0.5155
13:30:34|0.51484
13:30:35|0.51483
13:30:36|0.5148
13:30:37|0.5148
13:30:38|0.51505
13:30:39|0.51488
13:30:40|0.51542
13:30:41|0.51577
13:30:42|0.51573
13:30:43|0.51577
13:30:44|0.51567
13:30:45|0.5157
13:30:46|0.5157
13:30:47|0.5157
13:30:48|0.5157
13:30:49|0.5157
13:30:50|0.51552
13:30:51|0.51552
13:30:53|0.51595
13:30:53|0.51623
13:30:54|0.51642
13:30:55|0.51614
13:30:56|0.51611
13:30:58|0.51588
13:30:59|0.51588
13:31:01|0.51655
13:31:02|0.51589
13:31:03|0.51638
13:31:04|0.5169
13:31:06|0.51633
13:31:07|0.51659
13:31:08|0.51643
13:31:09|0.51665
13:31:09|0.51627
13:31:10|0.51617
13:31:12|0.51617
13:31:12|0.51681
13:31:14|0.51681
13:31:15|0.51681
13:31:16|0.51681
13:31:17|0.51681
13:31:17|0.51719
13:31:19|0.51719
13:31:19|0.51719
13:31:20|0.51793
13:31:22|0.51802
13:31:23|0.51802
13:31:24|0.51802
13:31:24|0.51802
13:31:25|0.51828
13:31:27|0.51882
13:31:28|0.51911
13:31:29|0.51814
13:31:29|0.5181
13:31:31|0.5181
13:31:31|0.51714
13:31:32|0.51714
13:31:33|0.51714
13:31:34|0.51714
13:31:36|0.51836
13:31:37|0.51796
13:31:37|0.51725
13:31:38|0.51667
13:31:40|0.51667
13:31:40|0.51675
13:31:41|0.51674
13:31:42|0.51674
13:31:44|0.51674
13:31:44|0.51701
13:31:46|0.51637
13:31:47|0.51734
13:31:47|0.5168
13:31:48|0.51637
13:31:50|0.51625
13:31:51|0.51596
13:31:51|0.51684
13:31:52|0.51684
13:31:53|0.51624
13:31:54|0.51627
13:31:56|0.51627
13:31:56|0.51627
13:31:58|0.51627
13:31:59|0.51627
13:32:01|0.51631
13:32:02|0.51631
13:32:03|0.51639
13:32:05|0.51659
13:32:06|0.5167
13:32:07|0.51635
13:32:08|0.51611
13:32:09|0.51661
13:32:10|0.51686
13:32:11|0.51655
13:32:13|0.51655
13:32:13|0.51584
13:32:14|0.51584
13:32:15|0.51555
13:32:17|0.51556
13:32:18|0.51545
13:32:19|0.51488
13:32:20|0.51513
13:32:21|0.51459
13:32:22|0.51456
13:32:22|0.5154
13:32:24|0.51542
13:32:24|0.51542
13:32:25|0.51542
13:32:27|0.51542
13:32:28|0.51497
13:32:29|0.51497
13:32:31|0.51514
13:32:32|0.51513
13:32:32|0.51513
13:32:34|0.51513
13:32:35|0.51513
13:32:36|0.51513
13:32:36|0.5158
13:32:37|0.5158
13:32:39|0.51583
13:32:39|0.51583
13:32:41|0.51521
13:32:41|0.51521
13:32:42|0.51462
13:32:44|0.51478
13:32:44|0.5146
13:32:45|0.5146
13:32:46|0.51451
13:32:47|0.51488
13:32:49|0.51496
13:32:49|0.51449
13:32:50|0.51435
13:32:52|0.51435
13:32:53|0.51515
13:32:54|0.51515
13:32:55|0.51426
13:32:56|0.51426
13:32:57|0.51565
13:32:59|0.5158
13:32:59|0.5158
13:33:01|0.51565
13:33:03|0.51566
13:33:04|0.51606
13:33:06|0.51606
13:33:07|0.51606
13:33:07|0.51606
13:33:09|0.51606
13:33:10|0.51606
13:33:11|0.51576
13:33:12|0.51576
13:33:13|0.51576
13:33:14|0.51564
13:33:15|0.51564
13:33:15|0.51612
13:33:16|0.51612
13:33:17|0.51508
13:33:19|0.51507
13:33:19|0.51507
13:33:20|0.51486
13:33:22|0.51486
13:33:22|0.51486
13:33:24|0.51466
13:33:25|0.51505
13:33:25|0.51519
13:33:26|0.51519
13:33:28|0.51578
13:33:29|0.51578
13:33:29|0.51601
13:33:31|0.51631
13:33:31|0.51676
13:33:32|0.5169
13:33:34|0.51638
13:33:35|0.51631
13:33:35|0.5165
13:33:37|0.51612
13:33:38|0.51672
13:33:39|0.51688
13:33:40|0.51688
13:33:41|0.51729
13:33:42|0.51703
13:33:43|0.51661
13:33:44|0.51691
13:33:45|0.51691
13:33:46|0.51656
13:33:47|0.51644
13:33:48|0.51587
13:33:49|0.51587
13:33:50|0.51603
13:33:51|0.51603
13:33:52|0.51595
13:33:53|0.51595
13:33:54|0.51595
13:33:55|0.51595
13:33:57|0.51613
13:33:57|0.51628
13:33:59|0.51658
13:33:59|0.51658
13:34:01|0.51658
13:34:02|0.5162
13:34:04|0.5158
13:34:05|0.51533
13:34:06|0.51533
13:34:07|0.51527
13:34:08|0.51523
13:34:09|0.51517
13:34:10|0.51517
13:34:11|0.51517
13:34:12|0.51517
13:34:13|0.51543
13:34:14|0.51543
13:34:15|0.51546
13:34:16|0.51524
13:34:17|0.5151
13:34:18|0.5151
13:34:19|0.51486
13:34:20|0.51486
13:34:21|0.51434
13:34:22|0.51434
13:34:23|0.51471
13:34:24|0.51471
13:34:25|0.51517
13:34:26|0.51517
13:34:27|0.51504
13:34:28|0.51504
13:34:29|0.51512
13:34:30|0.51512
13:34:31|0.51576
13:34:32|0.51544
13:34:33|0.51544
13:34:34|0.51568
13:34:35|0.51568
13:34:36|0.51568
13:34:37|0.51568
13:34:38|0.51576
13:34:39|0.51576
13:34:40|0.51576
13:34:41|0.51576
13:34:42|0.51576
13:34:43|0.51576
13:34:44|0.51576
13:34:45|0.51576
13:34:46|0.51576
13:34:47|0.51535
13:34:48|0.51556
13:34:49|0.51556
13:34:50|0.51577
13:34:51|0.51591
13:34:52|0.51591
13:34:53|0.51635
13:34:54|0.51584
13:34:55|0.51608
13:34:56|0.51608
13:34:57|0.51636
13:34:58|0.51636
13:34:59|0.51693
13:35:00|0.5169
13:35:01|0.51693
13:35:03|0.51747
13:35:03|0.51746
13:35:04|0.5169
13:35:06|0.51777
13:35:07|0.51777
13:35:08|0.51777
13:35:09|0.51727
13:35:10|0.51719
13:35:12|0.51661
13:35:12|0.51654
13:35:13|0.51633
13:35:14|0.51629
13:35:15|0.51602
13:35:16|0.51595
13:35:18|0.51595
13:35:18|0.51595
13:35:20|0.51595
13:35:21|0.51595
13:35:21|0.51589
13:35:23|0.51578
13:35:23|0.51569
13:35:24|0.51597
13:35:26|0.51624
13:35:26|0.5164
13:35:27|0.51655
13:35:28|0.51655
13:35:30|0.51617
13:35:30|0.51626
13:35:31|0.51649
13:35:32|0.51649
13:35:34|0.51589
13:35:35|0.51589
13:35:35|0.51595
13:35:36|0.51621
13:35:37|0.51621
13:35:38|0.51621
13:35:39|0.51621
13:35:40|0.51621
13:35:42|0.51621
13:35:42|0.5166
13:35:44|0.5166
13:35:45|0.51681
13:35:45|0.51681
13:35:46|0.51681
13:35:48|0.51655
13:35:49|0.51664
13:35:50|0.51664
13:35:50|0.51664
13:35:51|0.51664
13:35:52|0.51664
13:35:53|0.51664
13:35:55|0.51654
13:35:55|0.51654
13:35:57|0.51654
13:35:57|0.51654
13:35:58|0.51654
13:35:59|0.51668
13:36:00|0.51616
13:36:01|0.51647
13:36:02|0.51677
13:36:04|0.51677
13:36:06|0.51662
13:36:07|0.51699
13:36:08|0.51692
13:36:09|0.51692
13:36:09|0.51692
13:36:11|0.51692
13:36:12|0.51672
13:36:13|0.51672
13:36:14|0.51672
13:36:15|0.51619
13:36:16|0.51619
13:36:17|0.51619
13:36:18|0.51619
13:36:20|0.51739
13:36:21|0.51728
13:36:22|0.51708
13:36:23|0.51644
13:36:23|0.51641
13:36:25|0.51614
13:36:26|0.51614
13:36:26|0.5162
13:36:27|0.5162
13:36:29|0.51613
13:36:29|0.51613
13:36:31|0.51613
13:36:32|0.51613
13:36:32|0.51613
13:36:34|0.51613
13:36:34|0.51568
13:36:36|0.51542
13:36:37|0.51542
13:36:37|0.51598
13:36:38|0.51598
13:36:40|0.51598
13:36:40|0.51598
13:36:41|0.51557
13:36:42|0.51601
13:36:43|0.51531
13:36:44|0.515
13:36:45|0.515
13:36:47|0.51464
13:36:47|0.51464
13:36:48|0.51542
13:36:50|0.51542
13:36:51|0.51542
13:36:51|0.51542
13:36:53|0.51613
13:36:53|0.51613
13:36:54|0.51539
13:36:56|0.5169
13:36:57|0.5169
13:36:57|0.5169
13:36:58|0.5169
13:36:59|0.51608
13:37:01|0.51608
13:37:01|0.51608
13:37:02|0.51608
13:37:04|0.51608
13:37:06|0.51566
13:37:07|0.51566
13:37:09|0.51566
13:37:09|0.51552
13:37:11|0.51492
13:37:12|0.51492
13:37:14|0.51492
13:37:14|0.51492
13:37:15|0.5157
13:37:16|0.51565
13:37:17|0.51565
13:37:18|0.51565
13:37:19|0.51565
13:37:20|0.51565
13:37:21|0.5157
13:37:22|0.5157
13:37:23|0.5157
13:37:24|0.5157
13:37:25|0.5157
13:37:26|0.51544
13:37:27|0.51486
13:37:28|0.51446
13:37:29|0.51446
13:37:30|0.51446
13:37:31|0.51502
13:37:32|0.51531
13:37:33|0.51451
13:37:34|0.51451
13:37:35|0.5143
13:37:36|0.51438
13:37:37|0.5152
13:37:38|0.5152
13:37:39|0.51505
13:37:40|0.51505
13:37:41|0.51496
13:37:42|0.51463
13:37:44|0.51463
13:37:45|0.51463
13:37:45|0.51463
13:37:47|0.51537
13:37:48|0.51537
13:37:48|0.51537
13:37:49|0.51537
13:37:51|0.51537
13:37:51|0.51537
13:37:53|0.51537
13:37:53|0.51537
13:37:55|0.51483
13:37:56|0.51483
13:37:57|0.51506
13:37:58|0.51486
13:37:59|0.51486
13:38:00|0.51516
13:38:01|0.51516
13:38:02|0.51516
13:38:03|0.51516
13:38:04|0.51563
13:38:06|0.51563
13:38:07|0.51589
13:38:08|0.51589
13:38:10|0.51589
13:38:10|0.51589
13:38:11|0.51589
13:38:12|0.51589
13:38:13|0.51589
13:38:14|0.51589
13:38:15|0.51598
13:38:16|0.51598
13:38:17|0.51518
13:38:18|0.51536
13:38:19|0.51536
13:38:20|0.51536
13:38:21|0.51536
13:38:22|0.51536
13:38:23|0.51463
13:38:24|0.5146
13:38:25|0.5146
13:38:26|0.5146
13:38:28|0.51461
13:38:29|0.51479
13:38:30|0.51499
13:38:31|0.51499
13:38:31|0.51499
13:38:32|0.51487
13:38:34|0.51487
13:38:35|0.51487
13:38:35|0.51442
13:38:37|0.51442
13:38:37|0.51442
13:38:39|0.51442
13:38:39|0.51442
13:38:40|0.51449
13:38:42|0.51426
13:38:42|0.51426
13:38:44|0.51426
13:38:45|0.51426
13:38:46|0.51426
13:38:47|0.51426
13:38:48|0.51423
13:38:49|0.51422
13:38:50|0.51387
13:38:51|0.5138
13:38:51|0.51425
13:38:53|0.51425
13:38:54|0.51334
13:38:55|0.51334
13:38:56|0.51393
13:38:56|0.51393
13:38:58|0.51393
13:38:58|0.51406
13:39:00|0.51406
13:39:01|0.51406
13:39:01|0.51406
13:39:04|0.51397
13:39:04|0.51426
13:39:06|0.51462
13:39:08|0.51462
13:39:08|0.51404
13:39:10|0.51397
13:39:11|0.51397
13:39:11|0.51397
13:39:14|0.51377
13:39:15|0.51349
13:39:16|0.51349
13:39:17|0.51349
13:39:18|0.51346
13:39:19|0.51314
13:39:21|0.51262
13:39:21|0.51265
13:39:22|0.51304
13:39:23|0.51304
13:39:24|0.51268
13:39:25|0.5125
13:39:26|0.5125
13:39:27|0.5125
13:39:28|0.5125
13:39:29|0.5125
13:39:30|0.51211
13:39:31|0.51161
13:39:32|0.51161
13:39:33|0.51219
13:39:34|0.51154
13:39:35|0.51154
13:39:36|0.51154
13:39:37|0.51098
13:39:38|0.51153
13:39:39|0.51153
13:39:40|0.51153
13:39:41|0.51153
13:39:42|0.51103
13:39:43|0.51082
13:39:44|0.51
13:39:45|0.51
13:39:46|0.51012
13:39:48|0.51068
13:39:49|0.51085
13:39:50|0.51134
13:39:51|0.5106
13:39:52|0.5106
13:39:53|0.51157
13:39:54|0.51157
13:39:54|0.51157
13:39:56|0.51157
13:39:57|0.51157
13:39:58|0.51157
13:39:59|0.51186
13:40:00|0.51063
13:40:01|0.51063
13:40:02|0.51141
13:40:03|0.51141
13:40:04|0.51141
13:40:05|0.51141
13:40:06|0.51072
13:40:08|0.51028
13:40:09|0.50988
13:40:11|0.50983
13:40:11|0.51
13:40:12|0.51
13:40:13|0.51
13:40:15|0.50959
13:40:16|0.50959
13:40:17|0.50901
13:40:18|0.50878
13:40:19|0.50899
13:40:20|0.50931
13:40:21|0.50907
13:40:22|0.50859
13:40:24|0.50835
13:40:24|0.508
13:40:25|0.508
13:40:26|0.508
13:40:27|0.50873
13:40:28|0.50869
13:40:29|0.50967
13:40:30|0.50967
13:40:31|0.50987
13:40:32|0.51013
13:40:33|0.5095
13:40:34|0.5095
13:40:35|0.5095
13:40:37|0.5095
13:40:38|0.50994
13:40:39|0.50967
13:40:40|0.50967
13:40:41|0.50916
13:40:42|0.50916
13:40:43|0.50944
13:40:43|0.50944
13:40:45|0.50944
13:40:46|0.50862
13:40:46|0.50862
13:40:48|0.50862
13:40:49|0.50929
13:40:50|0.50929
13:40:51|0.50945
13:40:52|0.50989
13:40:53|0.50974
13:40:54|0.51009
13:40:54|0.51009
13:40:56|0.51009
13:40:57|0.51001
13:40:57|0.51001
13:40:58|0.51001
13:41:00|0.51001
13:41:01|0.51001
13:41:02|0.51073
13:41:03|0.51073
13:41:04|0.51073
13:41:05|0.51071
13:41:06|0.51071
13:41:08|0.51071
13:41:09|0.51069
13:41:10|0.51069
13:41:11|0.51186
13:41:13|0.51205
13:41:13|0.51205
13:41:15|0.51205
13:41:16|0.51205
13:41:17|0.51219
13:41:18|0.51132
13:41:19|0.51132
13:41:21|0.51151
13:41:21|0.51209
13:41:23|0.51278
13:41:23|0.51278
13:41:24|0.51188
13:41:26|0.51188
13:41:27|0.51264
13:41:28|0.51264
13:41:29|0.51264
13:41:30|0.51183
13:41:31|0.5116
13:41:32|0.51166
13:41:33|0.51166
13:41:34|0.51166
13:41:35|0.5119
13:41:36|0.5119
13:41:37|0.5119
13:41:38|0.51221
13:41:39|0.51221
13:41:40|0.51221
13:41:41|0.51244
13:41:42|0.51244
13:41:43|0.51213
13:41:44|0.51213
13:41:45|0.51243
13:41:46|0.51243
13:41:47|0.51243
13:41:48|0.51243
13:41:49|0.51243
13:41:50|0.51223
13:41:51|0.51223
13:41:52|0.51288
13:41:53|0.51288
13:41:54|0.51288
13:41:55|0.51288
13:41:56|0.51305
13:41:57|0.51305
13:41:58|0.51336
13:41:59|0.51336
13:42:00|0.51336
13:42:01|0.51272
13:42:02|0.51305
13:42:03|0.51358
13:42:04|0.51358
13:42:05|0.51358
13:42:06|0.51358
13:42:07|0.51358
13:42:09|0.51294
13:42:10|0.51261
13:42:11|0.51261
13:42:12|0.51222
13:42:13|0.51303
13:42:14|0.5127
13:42:16|0.51293
13:42:17|0.5122
13:42:17|0.5122
13:42:19|0.51253
13:42:19|0.51253
13:42:21|0.51253
13:42:21|0.51273
13:42:23|0.51273
13:42:25|0.51273
13:42:25|0.51273
13:42:27|0.51299
13:42:28|0.51391
13:42:28|0.51391
13:42:30|0.51391
13:42:31|0.51367
13:42:32|0.5132
13:42:33|0.51311
13:42:34|0.51311
13:42:35|0.51311
13:42:36|0.51311
13:42:37|0.51311
13:42:38|0.51338
13:42:39|0.51338
13:42:40|0.51338
13:42:41|0.51338
13:42:42|0.51315
13:42:43|0.51315
13:42:44|0.51315
13:42:45|0.51315
13:42:46|0.51286
13:42:47|0.51286
13:42:48|0.51286
13:42:49|0.51363
13:42:50|0.51345
13:42:51|0.51345
13:42:52|0.51345
13:42:53|0.51345
13:42:54|0.51345
13:42:56|0.51345
13:42:56|0.51345
13:42:58|0.51345
13:42:58|0.51387
13:42:59|0.51387
13:43:00|0.51378
13:43:02|0.51317
13:43:02|0.51379
13:43:03|0.51357
13:43:04|0.51365
13:43:05|0.51365
13:43:06|0.51391
13:43:07|0.51428
13:43:09|0.51403
13:43:11|0.51403
13:43:11|0.51448
13:43:12|0.51448
13:43:13|0.51442
13:43:15|0.51442
13:43:16|0.51442
13:43:17|0.51442
13:43:18|0.51442
13:43:19|0.51468
13:43:20|0.51483
13:43:21|0.51487
13:43:22|0.51507
13:43:23|0.51507
13:43:24|0.51522
13:43:25|0.51439
13:43:26|0.51439
13:43:27|0.51424
13:43:28|0.51388
13:43:30|0.51368
13:43:30|0.51368
13:43:31|0.51368
13:43:32|0.51368
13:43:33|0.51368
13:43:34|0.51368
13:43:35|0.51368
13:43:36|0.51368
13:43:37|0.51368
13:43:38|0.51368
13:43:40|0.51408
13:43:41|0.51408
13:43:42|0.51408
13:43:43|0.51408
13:43:43|0.51484
13:43:45|0.51466
13:43:46|0.51438
13:43:47|0.51438
13:43:48|0.51513
13:43:49|0.51513
13:43:50|0.51503
13:43:51|0.51503
13:43:52|0.51503
13:43:53|0.51503
13:43:54|0.51449
13:43:56|0.51449
13:43:56|0.51449
13:43:57|0.51449
13:43:58|0.51449
13:43:59|0.51493
13:44:00|0.51493
13:44:01|0.51471
13:44:02|0.51471
13:44:03|0.51368
13:44:04|0.51368
13:44:05|0.51368
13:44:06|0.51376
13:44:07|0.51423
13:44:08|0.51433
13:44:10|0.51461
13:44:10|0.51461
13:44:13|0.51461
13:44:13|0.51461
13:44:15|0.5141
13:44:16|0.5141
13:44:17|0.51418
13:44:18|0.51418
13:44:19|0.51418
13:44:20|0.51418
13:44:21|0.51418
13:44:22|0.51403
13:44:23|0.51403
13:44:24|0.51403
13:44:25|0.51403
13:44:26|0.51403
13:44:27|0.51403
13:44:28|0.51403
13:44:29|0.51384
13:44:30|0.51384
13:44:31|0.51384
13:44:32|0.51384
13:44:33|0.51384
13:44:34|0.51384
13:44:35|0.51367
13:44:36|0.51367
13:44:37|0.514
13:44:38|0.514
13:44:39|0.514
13:44:40|0.514
13:44:41|0.514
13:44:42|0.514
13:44:43|0.514
13:44:44|0.51347
13:44:45|0.51347
13:44:46|0.51447
13:44:47|0.51467
13:44:48|0.51467
13:44:49|0.51422
13:44:50|0.51422
13:44:51|0.51422
13:44:52|0.51422
13:44:53|0.51422
13:44:54|0.51422
13:44:55|0.51422
13:44:56|0.51422
13:44:57|0.51422
13:44:58|0.51459
13:44:59|0.51459
13:45:00|0.51459
13:45:01|0.51421
13:45:02|0.51428
13:45:03|0.51428
13:45:04|0.51428
13:45:05|0.51428
13:45:06|0.51428
13:45:07|0.51428
13:45:08|0.51491
13:45:09|0.51514
13:45:11|0.51505
13:45:12|0.51483
13:45:13|0.51456
13:45:15|0.51456
13:45:16|0.51456
13:45:17|0.51477
13:45:17|0.51477
13:45:19|0.51445
13:45:19|0.51421
13:45:21|0.51446
13:45:22|0.51445
13:45:23|0.51445
13:45:24|0.51445
13:45:24|0.51445
13:45:26|0.51445
13:45:26|0.51445
13:45:28|0.51445
13:45:28|0.51445
13:45:29|0.51445
13:45:31|0.51391
13:45:33|0.5135
13:45:33|0.51314
13:45:35|0.51314
13:45:36|0.51314
13:45:36|0.5133
13:45:37|0.5133
13:45:38|0.5133
13:45:39|0.51347
13:45:40|0.51341
13:45:41|0.51341
13:45:42|0.51369
13:45:44|0.51369
13:45:44|0.51312
13:45:45|0.51312
13:45:47|0.51345
13:45:47|0.51338
13:45:49|0.51387
13:45:50|0.51387
13:45:50|0.51387
13:45:51|0.51402
13:45:52|0.51446
13:45:54|0.51507
13:45:55|0.5152
13:45:55|0.5152
13:45:57|0.51537
13:45:57|0.51537
13:45:59|0.51503
13:45:59|0.51503
13:46:00|0.51532
13:46:01|0.51525
13:46:03|0.51465
13:46:04|0.51465
13:46:05|0.51465
13:46:06|0.51484
13:46:07|0.51484
13:46:08|0.51484
13:46:09|0.51484
13:46:10|0.51484
13:46:12|0.51461
13:46:13|0.51461
13:46:15|0.51492
13:46:16|0.51492
13:46:17|0.51492
13:46:17|0.51492
13:46:18|0.51472
13:46:20|0.51384
13:46:22|0.51384
13:46:23|0.51384
13:46:24|0.51382
13:46:24|0.51364
13:46:25|0.51364
13:46:27|0.51412
13:46:28|0.51412
13:46:28|0.51412
13:46:30|0.51412
13:46:31|0.51443
13:46:32|0.51443
13:46:33|0.51399
13:46:34|0.51412
13:46:35|0.51414
13:46:36|0.51414
13:46:37|0.51401
13:46:38|0.51452
13:46:39|0.51452
13:46:40|0.51506
13:46:41|0.51506
13:46:42|0.51465
13:46:43|0.51465
13:46:44|0.51449
13:46:45|0.51465
13:46:46|0.51465
13:46:47|0.51465
13:46:48|0.51465
13:46:49|0.51465
13:46:50|0.51465
13:46:51|0.51501
13:46:52|0.51501
13:46:53|0.5157
13:46:54|0.5157
13:46:55|0.5157
13:46:56|0.51556
13:46:57|0.51556
13:46:58|0.51556
13:46:59|0.51591
13:47:00|0.51591
13:47:01|0.51598
13:47:02|0.51575
13:47:03|0.51575
13:47:04|0.51589
13:47:05|0.51598
13:47:06|0.51598
13:47:07|0.51661
13:47:08|0.51666
13:47:09|0.51666
13:47:10|0.51627
13:47:11|0.51636
13:47:12|0.51636
13:47:14|0.51584
13:47:15|0.51584
13:47:17|0.51627
13:47:17|0.51627
13:47:19|0.51674
13:47:20|0.51742
13:47:21|0.51742
13:47:22|0.51685
13:47:23|0.51685
13:47:24|0.5173
13:47:25|0.5173
13:47:27|0.51672
13:47:27|0.51672
13:47:28|0.51594
13:47:29|0.51631
13:47:30|0.51684
13:47:31|0.51658
13:47:32|0.51631
13:47:33|0.51631
13:47:34|0.51631
13:47:35|0.51631
13:47:36|0.51631
13:47:37|0.51631
13:47:39|0.51631
13:47:39|0.51631
13:47:40|0.5171
13:47:41|0.5171
13:47:42|0.51794
13:47:43|0.51815
13:47:44|0.5179
13:47:45|0.51755
13:47:46|0.5174
13:47:47|0.51766
13:47:49|0.51755
13:47:50|0.51703
13:47:51|0.51703
13:47:52|0.51703
13:47:53|0.51703
13:47:54|0.51703
13:47:55|0.51775
13:47:56|0.51775
13:47:57|0.51752
13:47:58|0.5173
13:47:59|0.5173
13:48:00|0.5169
13:48:01|0.5169
13:48:02|0.51689
13:48:02|0.51741
13:48:03|0.51741
13:48:05|0.51741
13:48:06|0.51741
13:48:07|0.51787
13:48:08|0.51787
13:48:08|0.51745
13:48:10|0.51734
13:48:11|0.51742
13:48:12|0.51734
13:48:14|0.51734
13:48:14|0.51711
13:48:15|0.51711
13:48:16|0.51726
13:48:17|0.51726
13:48:19|0.51703
13:48:20|0.51689
13:48:21|0.51689
13:48:23|0.51689
13:48:24|0.51689
13:48:25|0.51712
13:48:26|0.51712
13:48:26|0.51762
13:48:27|0.51762
13:48:29|0.51788
13:48:29|0.5175
13:48:31|0.5175
13:48:31|0.51763
13:48:33|0.51763
13:48:33|0.51763
13:48:35|0.51797
13:48:35|0.51797
13:48:36|0.51797
13:48:38|0.51797
13:48:38|0.51797
13:48:39|0.51797
13:48:40|0.51801
13:48:41|0.51801
13:48:42|0.51731
13:48:44|0.51731
13:48:45|0.51669
13:48:45|0.5167
13:48:46|0.5167
13:48:48|0.51728
13:48:48|0.51728
13:48:49|0.51728
13:48:51|0.51728
13:48:51|0.51756
13:48:53|0.51756
13:48:53|0.51756
13:48:54|0.51721
13:48:55|0.51721
13:48:56|0.51685
13:48:57|0.51648
13:48:58|0.51648
13:48:59|0.51648
13:49:00|0.51648
13:49:02|0.51682
13:49:02|0.5169
13:49:03|0.5169
13:49:05|0.5169
13:49:05|0.5169
13:49:06|0.5169
13:49:08|0.5169
13:49:09|0.5169
13:49:10|0.51727
13:49:10|0.51727
13:49:11|0.5169
13:49:13|0.5169
13:49:15|0.5169
13:49:16|0.5169
13:49:17|0.5169
13:49:18|0.5169
13:49:19|0.5169
13:49:20|0.5169
13:49:22|0.5169
13:49:23|0.5169
13:49:23|0.5169
13:49:24|0.5169
13:49:26|0.5169
13:49:27|0.5169
13:49:27|0.5169
13:49:29|0.51706
13:49:30|0.51706
13:49:31|0.51706
13:49:32|0.51686
13:49:32|0.51686
13:49:34|0.51686
13:49:34|0.51686
13:49:35|0.51686
13:49:37|0.51686
13:49:38|0.51686
13:49:38|0.51686
13:49:40|0.51658
13:49:41|0.51629
13:49:42|0.51629
13:49:43|0.51629
13:49:44|0.51655
13:49:45|0.51655
13:49:47|0.51628
13:49:47|0.51628
13:49:48|0.51628
13:49:49|0.51629
13:49:51|0.51629
13:49:51|0.51628
13:49:52|0.51628
13:49:53|0.51628
13:49:54|0.51628
13:49:55|0.51634
13:49:57|0.51634
13:49:57|0.51665
13:49:59|0.51657
13:50:00|0.51657
13:50:00|0.51588
13:50:01|0.5164
13:50:02|0.5164
13:50:03|0.5164
13:50:04|0.51665
13:50:05|0.51609
13:50:07|0.51609
13:50:07|0.516
13:50:09|0.516
13:50:09|0.516
13:50:10|0.51643
13:50:11|0.51643
13:50:12|0.51643
13:50:14|0.51663
13:50:16|0.51713
13:50:17|0.51713
13:50:18|0.51713
13:50:19|0.51731
13:50:20|0.51731
13:50:21|0.51722
13:50:22|0.51722
13:50:23|0.51722
13:50:24|0.51762
13:50:25|0.51762
13:50:26|0.51762
13:50:27|0.51747
13:50:28|0.51695
13:50:29|0.517
13:50:30|0.51693
13:50:31|0.51693
13:50:32|0.51693
13:50:34|0.5173
13:50:34|0.5173
13:50:36|0.51728
13:50:37|0.51728
13:50:38|0.51728
13:50:39|0.51728
13:50:40|0.51753
13:50:41|0.51775
13:50:42|0.51775
13:50:43|0.51804
13:50:44|0.51731
13:50:45|0.51733
13:50:46|0.51823
13:50:47|0.51823
13:50:48|0.51717
13:50:49|0.51717
13:50:50|0.51791
13:50:51|0.51791
13:50:52|0.51781
13:50:53|0.51794
13:50:54|0.51794
13:50:55|0.51794
13:50:56|0.51794
13:50:57|0.51794
13:50:58|0.51788
13:50:59|0.51792
13:51:00|0.51792
13:51:01|0.51761
13:51:02|0.51761
13:51:03|0.51813
13:51:04|0.51813
13:51:05|0.5184
13:51:06|0.5184
13:51:07|0.51877
13:51:08|0.51877
13:51:09|0.51819
13:51:10|0.51793
13:51:11|0.51788
13:51:12|0.51817
13:51:13|0.51817
13:51:14|0.51817
13:51:16|0.51857
13:51:17|0.51839
13:51:18|0.51839
13:51:19|0.51839
13:51:20|0.51832
13:51:22|0.51785
13:51:23|0.51803
13:51:24|0.51803
13:51:25|0.51827
13:51:26|0.51802
13:51:28|0.51848
13:51:29|0.51805
13:51:30|0.51805
13:51:30|0.51805
13:51:32|0.51802
13:51:33|0.518
13:51:34|0.518
13:51:35|0.51785
13:51:35|0.51769
13:51:36|0.51769
13:51:37|0.51792
13:51:38|0.51792
13:51:39|0.51792
13:51:41|0.51792
13:51:41|0.51803
13:51:43|0.51832
13:51:43|0.51832
13:51:44|0.5182
13:51:46|0.51792
13:51:47|0.51795
13:51:48|0.51795
13:51:48|0.51793
13:51:49|0.51793
13:51:50|0.51793
13:51:52|0.51781
13:51:53|0.51797
13:51:53|0.51845
13:51:54|0.51845
13:51:56|0.51845
13:51:57|0.51845
13:51:58|0.51825
13:51:59|0.51825
13:51:59|0.51826
13:52:01|0.51892
13:52:01|0.51892
13:52:03|0.51892
13:52:03|0.51863
13:52:04|0.52061
13:52:05|0.52
13:52:06|0.51967
13:52:07|0.51988
13:52:09|0.51984
13:52:10|0.51964
13:52:10|0.52003
13:52:11|0.51967
13:52:12|0.51911
13:52:14|0.51911
13:52:14|0.51928
13:52:16|0.51901
13:52:17|0.51903
13:52:19|0.51903
13:52:20|0.51877
13:52:20|0.51877
13:52:22|0.51901
13:52:24|0.51901
13:52:25|0.51901
13:52:26|0.51941
13:52:27|0.51933
13:52:28|0.51914
13:52:29|0.51914
13:52:30|0.51914
13:52:31|0.51914
13:52:33|0.51946
13:52:34|0.51946
13:52:35|0.51951
13:52:36|0.51951
13:52:37|0.51951
13:52:38|0.51924
13:52:39|0.51924
13:52:40|0.51924
13:52:41|0.51924
13:52:42|0.51925
13:52:43|0.51947
13:52:45|0.51957
13:52:46|0.5195
13:52:47|0.5195
13:52:48|0.5195
13:52:48|0.5194
13:52:49|0.5194
13:52:50|0.5194
13:52:51|0.51973
13:52:52|0.51973
13:52:54|0.52015
13:52:55|0.51991
13:52:56|0.51991
13:52:57|0.51919
13:52:58|0.51922
13:52:59|0.51922
13:53:00|0.51916
13:53:01|0.52003
13:53:02|0.52057
13:53:03|0.52057
13:53:04|0.52008
13:53:05|0.52008
13:53:06|0.51991
13:53:07|0.51991
13:53:08|0.51954
13:53:09|0.51861
13:53:10|0.51865
13:53:11|0.51865
13:53:12|0.51887
13:53:13|0.51887
13:53:14|0.51887
13:53:15|0.51947
13:53:16|0.51951
13:53:18|0.52034
13:53:19|0.51975
13:53:20|0.51976
13:53:22|0.51919
13:53:23|0.51919
13:53:24|0.51962
13:53:25|0.51962
13:53:26|0.51888
13:53:28|0.51899
13:53:28|0.51899
13:53:30|0.51906
13:53:30|0.51896
13:53:31|0.51896
13:53:33|0.51896
13:53:34|0.51896
13:53:35|0.51838
13:53:35|0.518
13:53:36|0.51794
13:53:37|0.51859
13:53:39|0.51858
13:53:40|0.51813
13:53:41|0.51813
13:53:41|0.51806
13:53:42|0.51806
13:53:43|0.51825
13:53:44|0.51857
13:53:46|0.51837
13:53:46|0.51837
13:53:47|0.51837
13:53:48|0.51911
13:53:49|0.51883
13:53:50|0.51883
13:53:51|0.51883
13:53:52|0.51873
13:53:53|0.51897
13:53:55|0.51897
13:53:55|0.51897
13:53:56|0.51903
13:53:57|0.51903
13:53:58|0.51903
13:53:59|0.51903
13:54:00|0.51903
13:54:02|0.51852
13:54:02|0.51852
13:54:04|0.51864
13:54:04|0.51867
13:54:06|0.51865
13:54:06|0.51865
13:54:08|0.51851
13:54:09|0.51851
13:54:09|0.51876
13:54:11|0.51876
13:54:12|0.51853
13:54:12|0.51839
13:54:14|0.51839
13:54:14|0.51851
13:54:15|0.51875
13:54:17|0.51875
13:54:18|0.51864
13:54:19|0.51864
13:54:20|0.51876
13:54:22|0.51822
13:54:23|0.51802
13:54:23|0.51795
13:54:25|0.51793
13:54:26|0.51793
13:54:27|0.51793
13:54:28|0.5178
13:54:30|0.51775
13:54:31|0.51775
13:54:32|0.51775
13:54:34|0.51783
13:54:35|0.51756
13:54:36|0.51756
13:54:37|0.51756
13:54:37|0.51756
13:54:39|0.51756
13:54:40|0.51756
13:54:41|0.51756
13:54:42|0.51756
13:54:43|0.51756
13:54:44|0.51756
13:54:45|0.51767
13:54:46|0.51767
13:54:47|0.5177
13:54:48|0.5177
13:54:49|0.51796
13:54:49|0.51839
13:54:51|0.51851
13:54:52|0.51851
13:54:53|0.51851
13:54:54|0.5178
13:54:55|0.5178
13:54:56|0.5178
13:54:56|0.5178
13:54:57|0.5178
13:54:59|0.51743
13:55:00|0.51743
13:55:01|0.51772
13:55:02|0.51763
13:55:03|0.51763
13:55:04|0.51795
13:55:05|0.51817
13:55:06|0.51817
13:55:07|0.51838
13:55:08|0.51838
13:55:09|0.51838
13:55:10|0.51854
13:55:11|0.51859
13:55:12|0.51859
13:55:13|0.51894
13:55:14|0.51887
13:55:15|0.51837
13:55:16|0.51837
13:55:17|0.51837
13:55:18|0.51819
13:55:20|0.51807
13:55:20|0.51809
13:55:21|0.51809
13:55:22|0.51809
13:55:23|0.51809
13:55:24|0.51743
13:55:25|0.5175
13:55:26|0.5175
13:55:27|0.5175
13:55:28|0.51834
13:55:29|0.51834
13:55:31|0.51834
13:55:31|0.51834
13:55:32|0.51797
13:55:33|0.51816
13:55:34|0.51859
13:55:35|0.51863
13:55:36|0.51863
13:55:37|0.51828
13:55:38|0.51828
13:55:39|0.51828
13:55:40|0.51828
13:55:42|0.51825
13:55:42|0.51825
13:55:43|0.51829
13:55:44|0.51829
13:55:45|0.51829
13:55:47|0.51829
13:55:47|0.51829
13:55:48|0.51829
13:55:49|0.51829
13:55:50|0.51829
13:55:52|0.5183
13:55:52|0.51793
13:55:53|0.51793
13:55:54|0.51793
13:55:55|0.51793
13:55:57|0.518
13:55:57|0.518
13:55:58|0.518
13:55:59|0.51774
13:56:00|0.51756
13:56:01|0.51786
13:56:02|0.51786
13:56:03|0.51755
13:56:04|0.51755
13:56:05|0.51755
13:56:06|0.51755
13:56:08|0.51755
13:56:08|0.51806
13:56:09|0.518
13:56:10|0.51745
13:56:11|0.51735
13:56:12|0.51735
13:56:13|0.51735
13:56:14|0.51735
13:56:15|0.51735
13:56:16|0.51731
13:56:17|0.51755
13:56:18|0.51822
13:56:20|0.51822
13:56:22|0.5181
13:56:22|0.5181
13:56:24|0.51808
13:56:26|0.51808
13:56:27|0.51808
13:56:28|0.51796
13:56:29|0.51796
13:56:30|0.51796
13:56:31|0.51796
13:56:32|0.51796
13:56:33|0.51796
13:56:34|0.51796
13:56:35|0.51796
13:56:36|0.51807
13:56:37|0.51817
13:56:38|0.518
13:56:39|0.518
13:56:40|0.518
13:56:41|0.518
13:56:42|0.51758
13:56:43|0.51743
13:56:44|0.5172
13:56:45|0.5172
13:56:46|0.517
13:56:47|0.51671
13:56:48|0.51701
13:56:49|0.51701
13:56:50|0.51692
13:56:51|0.51692
13:56:52|0.51643
13:56:53|0.51643
13:56:54|0.51656
13:56:55|0.51707
13:56:56|0.51707
13:56:57|0.51707
13:56:58|0.51707
13:56:59|0.51707
13:57:00|0.51707
13:57:01|0.51609
13:57:02|0.51609
13:57:03|0.51582
13:57:04|0.51601
13:57:05|0.51601
13:57:06|0.5159
13:57:07|0.51673
13:57:08|0.51673
13:57:09|0.51679
13:57:10|0.51679
13:57:11|0.51704
13:57:13|0.51716
13:57:14|0.51733
13:57:14|0.51733
13:57:15|0.51733
13:57:16|0.51733
13:57:17|0.51727
13:57:18|0.51756
13:57:19|0.51747
13:57:21|0.51787
13:57:23|0.51787
13:57:24|0.51787
13:57:25|0.51787
13:57:27|0.5173
13:57:28|0.5173
13:57:29|0.5173
13:57:30|0.51743
13:57:31|0.51743
13:57:33|0.51694
13:57:34|0.51694
13:57:35|0.51659
13:57:36|0.51658
13:57:36|0.51645
13:57:37|0.51632
13:57:38|0.51632
13:57:40|0.51632
13:57:41|0.51659
13:57:42|0.51659
13:57:43|0.51659
13:57:44|0.51659
13:57:45|0.51659
13:57:46|0.51659
13:57:47|0.51659
13:57:48|0.51659
13:57:49|0.51659
13:57:50|0.51659
13:57:51|0.51659
13:57:52|0.51683
13:57:53|0.51683
13:57:54|0.51683
13:57:55|0.51681
13:57:56|0.51699
13:57:57|0.51722
13:57:58|0.51722
13:57:59|0.51703
13:58:00|0.51678
13:58:01|0.51735
13:58:02|0.51626
13:58:03|0.51622
13:58:04|0.51622
13:58:05|0.51622
13:58:06|0.51731
13:58:07|0.51723
13:58:08|0.51723
13:58:09|0.51723
13:58:10|0.51638
13:58:11|0.51642
13:58:12|0.51641
13:58:13|0.51641
13:58:14|0.51641
13:58:15|0.51638
13:58:16|0.51638
13:58:17|0.51638
13:58:18|0.51682
13:58:19|0.51682
13:58:20|0.51682
13:58:22|0.51682
13:58:23|0.51682
13:58:24|0.51682
13:58:26|0.51628
13:58:27|0.51628
13:58:28|0.51628
13:58:30|0.51639
13:58:31|0.51639
13:58:32|0.51639
13:58:33|0.51639
13:58:34|0.51639
13:58:35|0.51639
13:58:36|0.51639
13:58:37|0.51589
13:58:38|0.51589
13:58:39|0.51589
13:58:40|0.51621
13:58:41|0.51621
13:58:42|0.51621
13:58:43|0.51621
13:58:44|0.51595
13:58:45|0.51595
13:58:46|0.51595
13:58:47|0.51613
13:58:48|0.51613
13:58:49|0.51613
13:58:50|0.51615
13:58:51|0.51615
13:58:52|0.51672
13:58:53|0.51672
13:58:54|0.51616
13:58:55|0.51591
13:58:56|0.51656
13:58:57|0.51656
13:58:58|0.51584
13:58:59|0.51584
13:59:00|0.51584
13:59:01|0.51584
13:59:02|0.51607
13:59:03|0.51607
13:59:04|0.51607
13:59:05|0.51607
13:59:07|0.51607
13:59:08|0.51607
13:59:09|0.51607
13:59:10|0.51566
13:59:11|0.5153
13:59:12|0.51526
13:59:13|0.51549
13:59:14|0.5145
13:59:15|0.5145
13:59:16|0.5145
13:59:17|0.5145
13:59:18|0.51492
13:59:19|0.51492
13:59:20|0.51492
13:59:20|0.51547
13:59:23|0.51534
13:59:24|0.51534
13:59:25|0.51534
13:59:25|0.51534
13:59:28|0.51492
13:59:28|0.51492
13:59:29|0.51497
13:59:30|0.51497
13:59:31|0.51495
13:59:32|0.51535
13:59:33|0.51535
13:59:34|0.51535
13:59:35|0.51535
13:59:36|0.51535
13:59:37|0.51562
13:59:38|0.51562
13:59:39|0.51562
13:59:40|0.51562
13:59:41|0.51528
13:59:42|0.51497
13:59:43|0.51478
13:59:44|0.51473
13:59:45|0.51473
13:59:46|0.51473
13:59:47|0.51473
13:59:48|0.51456
13:59:49|0.51456
13:59:50|0.51485
13:59:51|0.51485
13:59:52|0.51485
13:59:53|0.51485
13:59:54|0.51447
13:59:55|0.51447
13:59:56|0.51447
13:59:57|0.51447
13:59:58|0.51447
13:59:59|0.51423
14:00:00|0.51439
14:00:02|0.51439
14:00:03|0.51439
14:00:04|0.51439
14:00:05|0.51385
14:00:06|0.5136
14:00:07|0.51359
14:00:08|0.51421
14:00:09|0.51436
14:00:10|0.51436
14:00:11|0.51436
14:00:12|0.51436
14:00:13|0.5137
14:00:13|0.5137
14:00:14|0.5137
14:00:16|0.5137
14:00:17|0.51398
14:00:17|0.51398
14:00:18|0.51398
14:00:20|0.51398
14:00:21|0.51398
14:00:22|0.51398
14:00:24|0.5134
14:00:24|0.51357
14:00:26|0.51298
14:00:27|0.51298
14:00:29|0.51289
14:00:30|0.51286
14:00:31|0.51286
14:00:33|0.51286
14:00:33|0.51286
14:00:35|0.51286
14:00:35|0.51286
14:00:37|0.5125
14:00:37|0.51233
14:00:39|0.5123
14:00:40|0.51211
14:00:40|0.51211
14:00:41|0.51168
14:00:42|0.51199
14:00:44|0.51199
14:00:45|0.51148
14:00:46|0.51177
14:00:47|0.51177
14:00:47|0.51142
14:00:48|0.51104
14:00:49|0.51104
14:00:50|0.51103
14:00:52|0.51057
14:00:53|0.51081
14:00:54|0.51127
14:00:55|0.51056
14:00:55|0.51057
14:00:57|0.51057
14:00:58|0.51093
14:00:58|0.51051
14:01:00|0.51034
14:01:01|0.51005
14:01:01|0.51019
14:01:02|0.51019
14:01:04|0.50956
14:01:04|0.51005
14:01:05|0.50917
14:01:06|0.51072
14:01:08|0.51072
14:01:08|0.51072
14:01:10|0.51072
14:01:10|0.51092
14:01:11|0.51117
14:01:12|0.51114
14:01:14|0.51114
14:01:15|0.51165
14:01:15|0.51165
14:01:17|0.5114
14:01:17|0.51131
14:01:18|0.51131
14:01:19|0.51163
14:01:20|0.51163
14:01:22|0.51163
14:01:23|0.51163
14:01:24|0.51156
14:01:26|0.51156
14:01:26|0.51156
14:01:29|0.51094
14:01:30|0.51105
14:01:31|0.51073
14:01:31|0.51053
14:01:33|0.51053
14:01:34|0.51053
14:01:35|0.51053
14:01:36|0.51053
14:01:37|0.51053
14:01:38|0.51053
14:01:39|0.51053
14:01:40|0.51053
14:01:41|0.51077
14:01:42|0.51077
14:01:42|0.51102
14:01:44|0.51102
14:01:45|0.51102
14:01:46|0.51052
14:01:47|0.51052
14:01:48|0.51006
14:01:50|0.5101
14:01:51|0.5101
14:01:51|0.51025
14:01:52|0.51025
14:01:53|0.51025
14:01:54|0.51011
14:01:55|0.51011
14:01:56|0.51011
14:01:57|0.51011
14:01:58|0.51011
14:01:59|0.5104
14:02:00|0.5104
14:02:01|0.51027
14:02:02|0.50965
14:02:03|0.50984
14:02:04|0.50984
14:02:05|0.50941
14:02:06|0.50964
14:02:07|0.5093
14:02:09|0.50894
14:02:09|0.50889
14:02:10|0.50889
14:02:11|0.50874
14:02:12|0.50874
14:02:13|0.50896
14:02:14|0.50896
14:02:15|0.50884
14:02:16|0.50888
14:02:17|0.50894
14:02:18|0.50894
14:02:19|0.50894
14:02:20|0.50894
14:02:21|0.50894
14:02:22|0.50926
14:02:24|0.50894
14:02:26|0.50894
14:02:27|0.50894
14:02:28|0.50894
14:02:29|0.50894
14:02:31|0.50905
14:02:32|0.50905
14:02:33|0.50905
14:02:34|0.50905
14:02:35|0.50892
14:02:35|0.50892
14:02:36|0.50892
14:02:38|0.50892
14:02:39|0.50859
14:02:39|0.50838
14:02:41|0.50838
14:02:42|0.50838
14:02:43|0.50838
14:02:44|0.50838
14:02:45|0.50888
14:02:46|0.50868
14:02:47|0.50815
14:02:47|0.50815
14:02:48|0.50835
14:02:49|0.50835
14:02:51|0.50835
14:02:52|0.50843
14:02:53|0.50838
14:02:54|0.50815
14:02:55|0.50831
14:02:55|0.50831
14:02:56|0.50831
14:02:57|0.50831
14:02:59|0.50813
14:03:00|0.50779
14:03:01|0.508
14:03:02|0.5081
14:03:03|0.50814
14:03:05|0.50736
14:03:05|0.50736
14:03:07|0.50736
14:03:08|0.50722
14:03:09|0.50735
14:03:10|0.50735
14:03:11|0.50735
14:03:12|0.50752
14:03:13|0.50752
14:03:14|0.50752
14:03:15|0.50752
14:03:16|0.50752
14:03:17|0.50752
14:03:18|0.50752
14:03:19|0.50752
14:03:20|0.50752
14:03:21|0.50752
14:03:22|0.50735
14:03:23|0.50735
14:03:24|0.50868
14:03:25|0.50868
14:03:27|0.50833
14:03:28|0.50833
14:03:29|0.50795
14:03:29|0.50753
14:03:31|0.50753
14:03:32|0.50753
14:03:32|0.50748
14:03:34|0.50763
14:03:36|0.50737
14:03:37|0.50737
14:03:38|0.50763
14:03:39|0.50763
14:03:40|0.50763
14:03:40|0.50763
14:03:41|0.50763
14:03:43|0.50763
14:03:44|0.50763
14:03:44|0.50763
14:03:45|0.50763
14:03:46|0.50763
14:03:48|0.50763
14:03:48|0.50828
14:03:49|0.50828
14:03:51|0.50828
14:03:52|0.50828
14:03:53|0.50828
14:03:54|0.50797
14:03:55|0.50797
14:03:55|0.50834
14:03:56|0.50798
14:03:57|0.50798
14:03:58|0.50847
14:03:59|0.50871
14:04:00|0.50881
14:04:02|0.50941
14:04:02|0.50921
14:04:04|0.50921
14:04:04|0.50858
14:04:06|0.50822
14:04:07|0.50886
14:04:08|0.50886
14:04:09|0.50886
14:04:11|0.50916
14:04:11|0.50883
14:04:12|0.50883
14:04:13|0.50919
14:04:14|0.50919
14:04:16|0.50919
14:04:16|0.50919
14:04:17|0.50874
14:04:18|0.50936
14:04:20|0.50936
14:04:21|0.50936
14:04:21|0.50936
14:04:22|0.5094
14:04:23|0.5094
14:04:25|0.5094
14:04:26|0.5094
14:04:27|0.50985
14:04:29|0.50992
14:04:30|0.50959
14:04:31|0.5096
14:04:32|0.50975
14:04:33|0.50968
14:04:34|0.50968
14:04:35|0.50968
14:04:37|0.50968
14:04:37|0.50968
14:04:39|0.50968
14:04:40|0.50968
14:04:40|0.50928
14:04:41|0.50864
14:04:42|0.50855
14:04:43|0.5081
14:04:45|0.50963
14:04:46|0.50963
14:04:47|0.50963
14:04:48|0.50963
14:04:48|0.50963
14:04:50|0.50963
14:04:50|0.50875
14:04:51|0.50875
14:04:53|0.50875
14:04:54|0.50875
14:04:55|0.50902
14:04:56|0.509
14:04:57|0.50909
14:04:58|0.50909
14:04:59|0.50907
14:05:00|0.50907
14:05:01|0.50951
14:05:02|0.50951
14:05:03|0.50951
14:05:04|0.50951
14:05:05|0.50951
14:05:06|0.5089
14:05:07|0.50916
14:05:08|0.50916
14:05:09|0.50916
14:05:10|0.50916
14:05:11|0.50916
14:05:12|0.50835
14:05:13|0.50834
14:05:14|0.50849
14:05:15|0.50849
14:05:16|0.50817
14:05:17|0.50893
14:05:18|0.509
14:05:19|0.509
14:05:20|0.509
14:05:21|0.50796
14:05:22|0.50796
14:05:23|0.50796
14:05:24|0.50796
14:05:25|0.50796
14:05:26|0.50839
14:05:28|0.5084
14:05:30|0.50839
14:05:31|0.50921
14:05:32|0.50934
14:05:34|0.50934
14:05:34|0.50934
14:05:36|0.50935
14:05:37|0.50971
14:05:37|0.50971
14:05:38|0.50971
14:05:39|0.50971
14:05:40|0.50996
14:05:42|0.50974
14:05:42|0.50941
14:05:43|0.5093
14:05:45|0.509
14:05:46|0.50858
14:05:47|0.50897
14:05:48|0.50897
14:05:49|0.50897
14:05:50|0.50897
14:05:51|0.50897
14:05:52|0.50861
14:05:53|0.50893
14:05:54|0.50866
14:05:55|0.50866
14:05:56|0.50866
14:05:58|0.50964
14:05:58|0.50923
14:05:59|0.5094
14:06:00|0.50909
14:06:02|0.50909
14:06:02|0.50909
14:06:03|0.50909
14:06:05|0.50949
14:06:05|0.50918
14:06:06|0.50918
14:06:07|0.50888
14:06:08|0.50888
14:06:10|0.50888
14:06:11|0.50949
14:06:12|0.50955
14:06:13|0.50955
14:06:14|0.50955
14:06:15|0.50955
14:06:16|0.50978
14:06:18|0.50959
14:06:19|0.50959
14:06:19|0.51
14:06:20|0.51
14:06:21|0.51
14:06:22|0.51
14:06:23|0.51
14:06:24|0.51
14:06:25|0.51024
14:06:27|0.51022
14:06:28|0.51022
14:06:29|0.50968
14:06:30|0.5101
14:06:31|0.50988
14:06:32|0.50938
14:06:34|0.50944
14:06:35|0.50934
14:06:36|0.50942
14:06:37|0.50942
14:06:38|0.50944
14:06:39|0.50944
14:06:40|0.50944
14:06:41|0.50944
14:06:42|0.50944
14:06:43|0.50962
14:06:44|0.50962
14:06:45|0.50962
14:06:46|0.50962
14:06:47|0.50996
14:06:48|0.51017
14:06:49|0.51017
14:06:50|0.51017
14:06:51|0.50989
14:06:52|0.50989
14:06:53|0.50989
14:06:54|0.50989
14:06:55|0.51006
14:06:56|0.51006
14:06:57|0.50983
14:06:58|0.50983
14:06:59|0.50981
14:07:00|0.50981
14:07:01|0.50932
14:07:02|0.50932
14:07:03|0.50906
14:07:04|0.50906
14:07:05|0.50906
14:07:06|0.50906
14:07:07|0.50906
14:07:08|0.50906
14:07:09|0.50914
14:07:10|0.50914
14:07:11|0.50943
14:07:12|0.50968
14:07:13|0.50968
14:07:14|0.50968
14:07:15|0.50968
14:07:16|0.50968
14:07:17|0.50939
14:07:18|0.50909
14:07:19|0.5087
14:07:20|0.50893
14:07:21|0.50935
14:07:22|0.50935
14:07:23|0.50914
14:07:24|0.50914
14:07:25|0.50914
14:07:26|0.50938
14:07:27|0.50938
14:07:28|0.50938
14:07:30|0.50939
14:07:31|0.50939
14:07:33|0.5097
14:07:33|0.5097
14:07:35|0.50978
14:07:35|0.50978
14:07:37|0.51017
14:07:38|0.51017
14:07:39|0.50992
14:07:40|0.50992
14:07:41|0.50992
14:07:42|0.50992
14:07:43|0.50992
14:07:44|0.50992
14:07:45|0.50992
14:07:46|0.51017
14:07:47|0.50948
14:07:48|0.50948
14:07:49|0.50948
14:07:50|0.50948
14:07:51|0.50948
14:07:52|0.50948
14:07:53|0.50974
14:07:54|0.50974
14:07:55|0.50974
14:07:56|0.50997
14:07:57|0.50981
14:07:58|0.50954
14:07:59|0.50961
14:08:00|0.50961
14:08:01|0.50937
14:08:02|0.50937
14:08:03|0.50937
14:08:04|0.50905
14:08:05|0.50905
14:08:06|0.50905
14:08:07|0.50921
14:08:08|0.50909
14:08:09|0.50902
14:08:10|0.50903
14:08:11|0.50903
14:08:12|0.50903
14:08:13|0.50875
14:08:14|0.50855
14:08:15|0.50855
14:08:16|0.50855
14:08:17|0.50855
14:08:18|0.50855
14:08:19|0.50758
14:08:20|0.50808
14:08:21|0.50808
14:08:22|0.50785
14:08:23|0.5077
14:08:24|0.50854
14:08:25|0.50767
14:08:26|0.50816
14:08:27|0.5077
14:08:29|0.5077
14:08:29|0.50826
14:08:30|0.50868
14:08:32|0.50829
14:08:34|0.50792
14:08:35|0.50792
14:08:36|0.50792
14:08:37|0.50792
14:08:38|0.5078
14:08:38|0.5078
14:08:40|0.5078
14:08:41|0.50746
14:08:42|0.50731
14:08:43|0.50731
14:08:44|0.50747
14:08:45|0.50754
14:08:46|0.50754
14:08:47|0.50661
14:08:48|0.50687
14:08:49|0.50687
14:08:51|0.50704
14:08:52|0.50704
14:08:53|0.50704
14:08:54|0.50704
14:08:54|0.5073
14:08:55|0.50723
14:08:57|0.50647
14:08:57|0.50642
14:08:59|0.50642
14:09:00|0.50642
14:09:00|0.50642
14:09:02|0.50658
14:09:03|0.50625
14:09:04|0.50596
14:09:04|0.50566
14:09:05|0.50559
14:09:07|0.50544
14:09:08|0.50557
14:09:09|0.50557
14:09:10|0.50505
14:09:12|0.5046
14:09:12|0.5046
14:09:13|0.50506
14:09:14|0.5051
14:09:15|0.50527
14:09:16|0.50469
14:09:18|0.50515
14:09:19|0.50471
14:09:19|0.50546
14:09:20|0.50546
14:09:22|0.50535
14:09:22|0.50535
14:09:24|0.50593
14:09:24|0.50646
14:09:25|0.50555
14:09:26|0.50582
14:09:28|0.50582
14:09:29|0.50558
14:09:29|0.50501
14:09:31|0.50458
14:09:33|0.505
14:09:34|0.50578
14:09:36|0.50571
14:09:37|0.50571
14:09:38|0.50573
14:09:40|0.50627
14:09:42|0.50627
14:09:43|0.50508
14:09:44|0.50508
14:09:45|0.50539
14:09:46|0.50533
14:09:47|0.50553
14:09:49|0.50589
14:09:49|0.50589
14:09:50|0.50501
14:09:51|0.50501
14:09:52|0.50501
14:09:53|0.50453
14:09:54|0.50453
14:09:55|0.50512
14:09:56|0.50509
14:09:57|0.50509
14:09:58|0.50509
14:09:59|0.50533
14:10:00|0.50533
14:10:01|0.50555
14:10:02|0.50563
14:10:03|0.50561
14:10:04|0.50533
14:10:05|0.50564
14:10:06|0.50475
14:10:07|0.50475
14:10:08|0.50587
14:10:09|0.506
14:10:10|0.506
14:10:12|0.50567
14:10:13|0.50567
14:10:15|0.50567
14:10:15|0.50567
14:10:16|0.50641
14:10:18|0.506
14:10:18|0.50614
14:10:20|0.50564
14:10:21|0.50596
14:10:23|0.50537
14:10:24|0.50556
14:10:25|0.50583
14:10:25|0.50587
14:10:27|0.50587
14:10:28|0.50587
14:10:29|0.50587
14:10:30|0.50531
14:10:30|0.50581
14:10:33|0.5052
14:10:33|0.50542
14:10:35|0.50518
14:10:36|0.50556
14:10:38|0.50587
14:10:38|0.50587
14:10:39|0.50587
14:10:40|0.50587
14:10:41|0.50547
14:10:42|0.50547
14:10:43|0.50547
14:10:44|0.50547
14:10:45|0.50547
14:10:46|0.50547
14:10:47|0.50588
14:10:48|0.50588
14:10:49|0.50588
14:10:50|0.50588
14:10:51|0.50588
14:10:52|0.50588
14:10:53|0.50524
14:10:55|0.50508
14:10:56|0.50508
14:10:57|0.50568
14:10:58|0.50588
14:10:59|0.50534
14:10:59|0.50534
14:11:01|0.50534
14:11:02|0.50547
14:11:02|0.50509
14:11:04|0.50509
14:11:05|0.50555
14:11:06|0.50524
14:11:07|0.50562
14:11:08|0.5053
14:11:09|0.50533
14:11:10|0.50533
14:11:11|0.50479
14:11:12|0.50421
14:11:14|0.50402
14:11:14|0.50437
14:11:15|0.50437
14:11:16|0.50392
14:11:17|0.50426
14:11:18|0.50426
14:11:19|0.50381
14:11:20|0.50368
14:11:21|0.50378
14:11:22|0.50378
14:11:23|0.50399
14:11:24|0.50403
14:11:25|0.50403
14:11:26|0.50403
14:11:27|0.50403
14:11:28|0.50403
14:11:29|0.50419
14:11:30|0.50415
14:11:31|0.50435
14:11:33|0.50479
14:11:35|0.50484
14:11:36|0.50484
14:11:37|0.50484
14:11:38|0.50443
14:11:39|0.50452
14:11:40|0.50452
14:11:41|0.50452
14:11:42|0.50472
14:11:43|0.50504
14:11:44|0.50488
14:11:45|0.50488
14:11:46|0.50505
14:11:47|0.50505
14:11:48|0.50505
14:11:49|0.50492
14:11:50|0.50518
14:11:51|0.50559
14:11:52|0.50575
14:11:53|0.50575
14:11:54|0.5061
14:11:55|0.5061
14:11:56|0.5061
14:11:57|0.50577
14:11:58|0.50577
14:11:59|0.50577
14:12:00|0.50577
14:12:01|0.50577
14:12:02|0.50623
14:12:04|0.50623
14:12:04|0.50529
14:12:06|0.50529
14:12:07|0.505
14:12:07|0.505
14:12:08|0.50589
14:12:09|0.50589
14:12:10|0.50613
14:12:12|0.50525
14:12:12|0.5061
14:12:13|0.50619
14:12:14|0.50572
14:12:15|0.50572
14:12:16|0.5064
14:12:17|0.50615
14:12:18|0.50697
14:12:19|0.50725
14:12:20|0.5074
14:12:21|0.50738
14:12:23|0.50681
14:12:23|0.50721
14:12:25|0.50624
14:12:25|0.50718
14:12:26|0.50718
14:12:27|0.50718
14:12:28|0.50668
14:12:29|0.50668
14:12:30|0.50722
14:12:31|0.5073
14:12:33|0.50728
14:12:34|0.50728
14:12:36|0.50697
14:12:37|0.50697
14:12:37|0.50727
14:12:39|0.50771
14:12:40|0.50771
14:12:41|0.50771
14:12:42|0.50776
14:12:44|0.50705
14:12:45|0.50705
14:12:45|0.50764
14:12:47|0.50764
14:12:48|0.5076
14:12:49|0.5076
14:12:50|0.5076
14:12:51|0.5076
14:12:52|0.50792
14:12:53|0.50675
14:12:54|0.50769
14:12:55|0.50769
14:12:57|0.50786
14:12:58|0.50786
14:12:59|0.50667
14:13:00|0.50667
14:13:01|0.50667
14:13:02|0.50667
14:13:03|0.50667
14:13:04|0.5065
14:13:05|0.50669
14:13:06|0.50681
14:13:07|0.50655
14:13:08|0.50655
14:13:09|0.50655
14:13:10|0.50655
14:13:11|0.50655
14:13:12|0.50655
14:13:13|0.50655
14:13:14|0.50655
14:13:15|0.50655
14:13:16|0.5067
14:13:17|0.5067
14:13:18|0.5067
14:13:19|0.50708
14:13:20|0.50708
14:13:21|0.50681
14:13:23|0.50663
14:13:23|0.50663
14:13:24|0.50663
14:13:25|0.50663
14:13:26|0.50663
14:13:27|0.50663
14:13:28|0.50701
14:13:29|0.50683
14:13:30|0.50683
14:13:31|0.50683
14:13:32|0.50683
14:13:33|0.50683
14:13:34|0.50683
14:13:36|0.5071
14:13:37|0.5071
14:13:38|0.5071
14:13:40|0.50733
14:13:41|0.50733
14:13:42|0.50733
14:13:42|0.50733
14:13:44|0.50733
14:13:45|0.50733
14:13:46|0.50733
14:13:47|0.50733
14:13:48|0.50733
14:13:49|0.50774
14:13:51|0.50774
14:13:51|0.50774
14:13:53|0.50774
14:13:54|0.50774
14:13:54|0.5075
14:13:55|0.5075
14:13:57|0.5075
14:13:58|0.50775
14:13:59|0.50775
14:14:00|0.50743
14:14:01|0.50743
14:14:02|0.50743
14:14:03|0.50743
14:14:04|0.50729
14:14:05|0.50729
14:14:06|0.50729
14:14:07|0.50729
14:14:08|0.50729
14:14:09|0.50729
14:14:10|0.50716
14:14:11|0.50716
14:14:12|0.50756
14:14:13|0.50729
14:14:15|0.50729
14:14:16|0.50729
14:14:17|0.50729
14:14:18|0.50732
14:14:18|0.50732
14:14:19|0.50735
14:14:20|0.50735
14:14:21|0.50735
14:14:23|0.50781
14:14:24|0.50763
14:14:25|0.50763
14:14:25|0.50763
14:14:27|0.50763
14:14:27|0.50763
14:14:28|0.50763
14:14:29|0.50763
14:14:31|0.50763
14:14:32|0.50763
14:14:33|0.50763
14:14:33|0.50763
14:14:34|0.50763
14:14:36|0.50763
14:14:38|0.50734
14:14:39|0.50719
14:14:40|0.50723
14:14:41|0.50729
14:14:43|0.50719
14:14:43|0.50728
14:14:45|0.50704
14:14:45|0.50672
14:14:47|0.50672
14:14:48|0.50672
14:14:49|0.50697
14:14:51|0.50697
14:14:52|0.50718
14:14:53|0.50718
14:14:54|0.50718
14:14:55|0.50718
14:14:57|0.50718
14:14:57|0.50718
14:14:58|0.5071
14:14:59|0.5071
14:15:00|0.50705
14:15:02|0.5072
14:15:03|0.50729
14:15:03|0.50729
14:15:04|0.5073
14:15:05|0.50752
14:15:07|0.50788
14:15:07|0.50761
14:15:09|0.50724
14:15:09|0.5072
14:15:11|0.50788
14:15:11|0.50788
14:15:13|0.50788
14:15:14|0.50751
14:15:15|0.50751
14:15:16|0.5073
14:15:17|0.50724
14:15:18|0.50701
14:15:19|0.50701
14:15:20|0.50733
14:15:21|0.50736
14:15:22|0.50736
14:15:23|0.50736
14:15:24|0.50751
14:15:25|0.50751
14:15:26|0.50751
14:15:27|0.5076
14:15:28|0.5076
14:15:29|0.50715
14:15:30|0.5074
14:15:31|0.5074
14:15:32|0.5074
14:15:33|0.50753
14:15:34|0.50792
14:15:35|0.50818
14:15:36|0.50818
14:15:38|0.50818
14:15:39|0.50787
14:15:40|0.50787
14:15:41|0.50799
14:15:43|0.50799
14:15:44|0.50799
14:15:45|0.50799
14:15:47|0.50793
14:15:48|0.50835
14:15:49|0.50799
14:15:50|0.50812
14:15:51|0.50812
14:15:52|0.50812
14:15:53|0.50827
14:15:54|0.50827
14:15:55|0.50834
14:15:56|0.50834
14:15:57|0.50845
14:15:58|0.50845
14:15:59|0.50845
14:16:00|0.50845
14:16:01|0.50845
14:16:02|0.50834
14:16:03|0.50849
14:16:04|0.5091
14:16:05|0.50943
14:16:06|0.50899
14:16:07|0.50899
14:16:08|0.50899
14:16:09|0.50899
14:16:10|0.50899
14:16:11|0.50923
14:16:12|0.50938
14:16:13|0.50938
14:16:14|0.5092
14:16:15|0.5092
14:16:16|0.50942
14:16:17|0.50942
14:16:18|0.50942
14:16:19|0.50885
14:16:20|0.50885
14:16:21|0.50923
14:16:22|0.50923
14:16:23|0.50906
14:16:24|0.50906
14:16:25|0.50916
14:16:26|0.50939
14:16:27|0.50939
14:16:28|0.50939
14:16:29|0.50902
14:16:31|0.50902
14:16:32|0.50902
14:16:32|0.50902
14:16:33|0.50902
14:16:34|0.50853
14:16:35|0.50853
14:16:36|0.50853
14:16:38|0.50831
14:16:40|0.50831
14:16:41|0.50868
14:16:42|0.50868
14:16:44|0.50868
14:16:45|0.50838
14:16:46|0.50838
14:16:47|0.50846
14:16:48|0.50846
14:16:49|0.50824
14:16:50|0.50839
14:16:51|0.50844
14:16:53|0.50843
14:16:53|0.50843
14:16:55|0.50828
14:16:56|0.50828
14:16:56|0.50817
14:16:58|0.50827
14:16:58|0.50834
14:17:00|0.50837
14:17:00|0.50837
14:17:02|0.50823
14:17:03|0.50798
14:17:04|0.50821
14:17:04|0.50821
14:17:05|0.50821
14:17:06|0.50821
14:17:08|0.50821
14:17:08|0.50774
14:17:09|0.50774
14:17:10|0.50774
14:17:11|0.50781
14:17:12|0.5081
14:17:14|0.50754
14:17:14|0.50771
14:17:15|0.50771
14:17:16|0.50771
14:17:17|0.50771
14:17:18|0.50774
14:17:19|0.5078
14:17:20|0.50842
14:17:22|0.50809
14:17:22|0.50842
14:17:23|0.50832
14:17:24|0.50832
14:17:26|0.50832
14:17:26|0.50899
14:17:27|0.50899
14:17:28|0.50899
14:17:30|0.50838
14:17:30|0.50838
14:17:31|0.50918
14:17:33|0.50918
14:17:33|0.50871
14:17:35|0.50846
14:17:36|0.50846
14:17:37|0.50846
14:17:37|0.50846
14:17:39|0.5092
14:17:41|0.50901
14:17:42|0.50853
14:17:43|0.50929
14:17:44|0.51013
14:17:45|0.5101
14:17:47|0.5101
14:17:48|0.50992
14:17:49|0.51009
14:17:50|0.51009
14:17:50|0.51009
14:17:52|0.51009
14:17:52|0.50934
14:17:54|0.50932
14:17:55|0.50996
14:17:56|0.50996
14:17:57|0.50996
14:17:58|0.50962
14:17:59|0.50962
14:18:00|0.50962
14:18:01|0.50962
14:18:02|0.50962
14:18:03|0.50962
14:18:04|0.50963
14:18:05|0.50963
14:18:06|0.50955
14:18:07|0.50955
14:18:08|0.50955
14:18:09|0.50955
14:18:10|0.51013
14:18:11|0.51013
14:18:12|0.51013
14:18:13|0.51013
14:18:14|0.51023
14:18:15|0.51023
14:18:16|0.51023
14:18:17|0.51023
14:18:19|0.51005
14:18:20|0.51005
14:18:21|0.51005
14:18:22|0.51005
14:18:22|0.51005
14:18:24|0.51001
14:18:25|0.51019
14:18:26|0.51019
14:18:27|0.51019
14:18:27|0.51005
14:18:29|0.51005
14:18:29|0.51005
14:18:31|0.51019
14:18:31|0.51011
14:18:32|0.51011
14:18:33|0.50964
14:18:34|0.50964
14:18:36|0.50964
14:18:37|0.50963
14:18:38|0.50983
14:18:39|0.50983
14:18:41|0.50982
14:18:41|0.51018
14:18:43|0.51018
14:18:44|0.51017
14:18:45|0.51017
14:18:46|0.51017
14:18:48|0.51017
14:18:49|0.51005
14:18:50|0.51005
14:18:51|0.51023
14:18:52|0.51061
14:18:54|0.51043
14:18:55|0.51043
14:18:55|0.51108
14:18:57|0.51108
14:18:58|0.51108
14:18:59|0.51195
14:18:59|0.51172
14:19:00|0.51191
14:19:02|0.51191
14:19:03|0.51159
14:19:04|0.51159
14:19:05|0.51159
14:19:07|0.51159
14:19:07|0.51126
14:19:08|0.51119
14:19:10|0.51119
14:19:11|0.51119
14:19:12|0.51101
14:19:13|0.51096
14:19:13|0.5106
14:19:14|0.5106
14:19:16|0.51095
14:19:16|0.51095
14:19:17|0.5106
14:19:18|0.5106
14:19:20|0.51108
14:19:21|0.51108
14:19:21|0.51108
14:19:23|0.51108
14:19:23|0.51108
14:19:24|0.51108
14:19:26|0.51108
14:19:27|0.51117
14:19:28|0.511
14:19:28|0.511
14:19:30|0.511
14:19:31|0.511
14:19:31|0.511
14:19:32|0.51116
14:19:34|0.51116
14:19:34|0.51097
14:19:36|0.51097
14:19:36|0.5108
14:19:37|0.5108
14:19:38|0.5108
14:19:39|0.5108
14:19:41|0.5108
14:19:43|0.5108
14:19:44|0.51107
14:19:45|0.51107
14:19:47|0.51107
14:19:48|0.51107
14:19:49|0.51107
14:19:49|0.51107
14:19:50|0.51107
14:19:52|0.51107
14:19:53|0.51107
14:19:54|0.51108
14:19:55|0.51108
14:19:57|0.51073
14:19:58|0.51107
14:19:59|0.51107
14:19:59|0.51107
14:20:01|0.51107
14:20:03|0.51107
14:20:03|0.51107
14:20:04|0.51082
14:20:05|0.51082
14:20:06|0.51082
14:20:07|0.51082
14:20:09|0.51035
14:20:10|0.51047
14:20:11|0.51047
14:20:12|0.51006
14:20:13|0.51006
14:20:14|0.51006
14:20:15|0.51006
14:20:16|0.51006
14:20:17|0.51006
14:20:18|0.51006
14:20:18|0.50998
14:20:20|0.50998
14:20:20|0.50998
14:20:22|0.51012
14:20:23|0.51012
14:20:24|0.51012
14:20:25|0.51041
14:20:26|0.51041
14:20:27|0.50975
14:20:28|0.50975
14:20:29|0.50923
14:20:30|0.50923
14:20:31|0.50923
14:20:32|0.50923
14:20:33|0.50938
14:20:34|0.50938
14:20:34|0.50938
14:20:36|0.50938
14:20:37|0.50938
14:20:38|0.50938
14:20:39|0.50938
14:20:40|0.50938
14:20:41|0.50938
14:20:43|0.50921
14:20:44|0.50926
14:20:45|0.50926
14:20:46|0.50926
14:20:47|0.50923
14:20:48|0.50901
14:20:49|0.50927
14:20:50|0.50927
14:20:51|0.50927
14:20:52|0.50927
14:20:53|0.50925
14:20:54|0.50925
14:20:55|0.50925
14:20:56|0.50925
14:20:57|0.50901
14:20:58|0.50901
14:20:59|0.50901
14:21:00|0.50901
14:21:01|0.50901
14:21:02|0.50933
14:21:03|0.50927
14:21:04|0.50927
14:21:05|0.50927
14:21:06|0.50927
14:21:07|0.50901
14:21:08|0.50901
14:21:09|0.50901
14:21:10|0.50901
14:21:11|0.50901
14:21:12|0.50901
14:21:13|0.50901
14:21:14|0.50901
14:21:15|0.50901
14:21:16|0.50901
14:21:17|0.50901
14:21:18|0.50901
14:21:19|0.50901
14:21:20|0.50901
14:21:21|0.50955
14:21:22|0.50955
14:21:23|0.50955
14:21:24|0.50955
14:21:25|0.50955
14:21:26|0.50955
14:21:27|0.50949
14:21:28|0.50949
14:21:29|0.50949
14:21:30|0.50949
14:21:31|0.50949
14:21:32|0.50949
14:21:33|0.50949
14:21:34|0.50949
14:21:35|0.50949
14:21:36|0.50949
14:21:38|0.50949
14:21:39|0.50949
14:21:39|0.50949
14:21:40|0.50949
14:21:42|0.50949
14:21:43|0.50949
14:21:44|0.50959
14:21:46|0.50941
14:21:48|0.50941
14:21:49|0.50954
14:21:50|0.50905
14:21:51|0.50905
14:21:52|0.50891
14:21:53|0.50891
14:21:54|0.50891
14:21:55|0.50891
14:21:56|0.50891
14:21:57|0.50891
14:21:58|0.50891
14:21:59|0.50891
14:22:00|0.50891
14:22:01|0.50931
14:22:02|0.50964
14:22:03|0.50943
14:22:04|0.50922
14:22:05|0.50922
14:22:06|0.50922
14:22:07|0.50956
14:22:08|0.50975
14:22:09|0.50944
14:22:10|0.50944
14:22:11|0.50944
14:22:12|0.50944
14:22:13|0.5096
14:22:14|0.5096
14:22:15|0.50944
14:22:16|0.5091
14:22:18|0.50983
14:22:18|0.50989
14:22:19|0.50989
14:22:20|0.50989
14:22:22|0.50989
14:22:23|0.50951
14:22:24|0.50938
14:22:25|0.50938
14:22:25|0.50938
14:22:27|0.50974
14:22:28|0.50974
14:22:29|0.50974
14:22:29|0.51027
14:22:30|0.51027
14:22:31|0.51037
14:22:32|0.50984
14:22:34|0.50984
14:22:34|0.51055
14:22:35|0.51055
14:22:37|0.51055
14:22:37|0.51064
14:22:39|0.51064
14:22:39|0.51055
14:22:41|0.51068
14:22:41|0.51068
14:22:42|0.51072
14:22:44|0.51072
14:22:46|0.51056
14:22:47|0.51056
14:22:49|0.5106
14:22:49|0.5106
14:22:50|0.5106
14:22:51|0.51107
14:22:52|0.51103
14:22:54|0.51042
14:22:55|0.51042
14:22:55|0.51042
14:22:58|0.51019
14:22:58|0.51019
14:23:00|0.51068
14:23:01|0.51049
14:23:02|0.51049
14:23:03|0.51049
14:23:04|0.51049
14:23:04|0.51049
14:23:06|0.51029
14:23:08|0.51029
14:23:08|0.51029
14:23:10|0.51054
14:23:10|0.51074
14:23:11|0.51074
14:23:12|0.51074
14:23:14|0.51071
14:23:14|0.51043
14:23:15|0.51043
14:23:16|0.51043
14:23:18|0.51043
14:23:18|0.51062
14:23:19|0.51062
14:23:21|0.51062
14:23:21|0.51022
14:23:22|0.51006
14:23:23|0.50997
14:23:24|0.50997
14:23:25|0.50997
14:23:27|0.50997
14:23:27|0.50997
14:23:28|0.50985
14:23:29|0.50975
14:23:30|0.50975
14:23:31|0.50975
14:23:32|0.50964
14:23:33|0.50985
14:23:34|0.50984
14:23:35|0.5095
14:23:37|0.50938
14:23:37|0.50938
14:23:39|0.50938
14:23:39|0.50924
14:23:40|0.50924
14:23:41|0.509
14:23:42|0.50922
14:23:43|0.50922
14:23:45|0.50936
14:23:46|0.50973
14:23:48|0.50984
14:23:49|0.50984
14:23:50|0.50994
14:23:51|0.50994
14:23:51|0.50994
14:23:53|0.50994
14:23:54|0.50994
14:23:56|0.50991
14:23:56|0.50991
14:23:58|0.50991
14:23:59|0.50991
14:24:00|0.50991
14:24:01|0.50991
14:24:02|0.50991
14:24:03|0.50991
14:24:04|0.50991
14:24:05|0.50991
14:24:06|0.50991
14:24:07|0.50991
14:24:08|0.50991
14:24:08|0.50991
14:24:10|0.50991
14:24:11|0.50991
14:24:11|0.50991
14:24:12|0.50991
14:24:14|0.50929
14:24:14|0.50929
14:24:16|0.50929
14:24:17|0.50929
14:24:19|0.50985
14:24:19|0.51001
14:24:20|0.50973
14:24:21|0.50973
14:24:22|0.50973
14:24:23|0.50973
14:24:24|0.50973
14:24:25|0.50973
14:24:26|0.50935
14:24:27|0.50935
14:24:28|0.50935
14:24:29|0.50953
14:24:30|0.50953
14:24:32|0.50953
14:24:33|0.50953
14:24:34|0.50953
14:24:35|0.50953
14:24:35|0.50953
14:24:37|0.50953
14:24:38|0.50953
14:24:38|0.50953
14:24:40|0.50953
14:24:40|0.50953
14:24:43|0.50983
14:24:43|0.50989
14:24:44|0.50989
14:24:45|0.50989
14:24:46|0.50989
14:24:47|0.50989
14:24:49|0.50989
14:24:50|0.50989
14:24:51|0.51027
14:24:52|0.51001
14:24:53|0.51001
14:24:54|0.50998
14:24:55|0.50998
14:24:56|0.50998
14:24:57|0.50973
14:24:59|0.50968
14:24:59|0.50968
14:25:01|0.50968
14:25:01|0.50968
14:25:03|0.50968
14:25:03|0.50968
14:25:04|0.50968
14:25:05|0.50968
14:25:06|0.50968
14:25:08|0.50968
14:25:09|0.50981
14:25:09|0.50981
14:25:10|0.50981
14:25:12|0.50981
14:25:13|0.50981
14:25:14|0.50946
14:25:15|0.50937
14:25:15|0.50937
14:25:17|0.50937
14:25:18|0.50937
14:25:19|0.50908
14:25:20|0.50933
14:25:21|0.50933
14:25:22|0.50933
14:25:23|0.50914
14:25:24|0.50914
14:25:25|0.50913
14:25:26|0.50913
14:25:27|0.50921
14:25:28|0.509
14:25:29|0.509
14:25:30|0.509
14:25:31|0.50901
14:25:33|0.50901
14:25:34|0.50901
14:25:35|0.509
14:25:35|0.509
14:25:37|0.509
14:25:38|0.509
14:25:38|0.509
14:25:39|0.509
14:25:41|0.509
14:25:42|0.50898
14:25:42|0.50898
14:25:44|0.50898
14:25:44|0.50898
14:25:46|0.50898
14:25:48|0.50883
14:25:49|0.50883
14:25:50|0.50883
14:25:51|0.50883
14:25:53|0.50883
14:25:54|0.50883
14:25:55|0.50883
14:25:56|0.50883
14:25:57|0.50883
14:25:58|0.50883
14:25:59|0.50893
14:26:00|0.50893
14:26:01|0.50893
14:26:02|0.50893
14:26:03|0.50893
14:26:04|0.509
14:26:05|0.50914
14:26:06|0.50937
14:26:07|0.50937
14:26:09|0.50949
14:26:09|0.50949
14:26:11|0.50949
14:26:12|0.50949
14:26:13|0.50959
14:26:14|0.50959
14:26:15|0.50959
14:26:16|0.50934
14:26:17|0.50944
14:26:18|0.50944
14:26:19|0.50944
14:26:20|0.50932
14:26:20|0.50932
14:26:22|0.50932
14:26:23|0.50932
14:26:24|0.50932
14:26:25|0.50931
14:26:26|0.50976
14:26:27|0.50976
14:26:27|0.50976
14:26:28|0.50976
14:26:30|0.50976
14:26:30|0.50976
14:26:32|0.50976
14:26:32|0.50958
14:26:34|0.50958
14:26:34|0.50958
14:26:36|0.50871
14:26:37|0.50929
14:26:38|0.50951
14:26:39|0.50951
14:26:39|0.50951
14:26:41|0.50951
14:26:43|0.50951
14:26:43|0.50998
14:26:44|0.50998
14:26:45|0.50922
14:26:46|0.50922
14:26:48|0.50922
14:26:50|0.50958
14:26:50|0.50952
14:26:51|0.50952
14:26:52|0.50935
14:26:53|0.50935
14:26:54|0.50912
14:26:55|0.50912
14:26:56|0.50912
14:26:57|0.50912
14:26:58|0.50912
14:27:00|0.50912
14:27:00|0.50946
14:27:01|0.50948
14:27:02|0.50941
14:27:03|0.50941
14:27:04|0.50941
14:27:05|0.50941
14:27:06|0.50941
14:27:07|0.50941
14:27:08|0.50922
14:27:09|0.50906
14:27:10|0.50907
14:27:11|0.5091
14:27:13|0.50953
14:27:13|0.50953
14:27:14|0.50953
14:27:15|0.50953
14:27:16|0.50953
14:27:17|0.50953
14:27:18|0.50953
14:27:19|0.50953
14:27:20|0.50953
14:27:21|0.5093
14:27:22|0.50912
14:27:23|0.50912
14:27:24|0.5087
14:27:25|0.50845
14:27:26|0.50845
14:27:27|0.50848
14:27:29|0.50875
14:27:30|0.50875
14:27:31|0.50875
14:27:32|0.50875
14:27:33|0.50875
14:27:34|0.50875
14:27:35|0.50875
14:27:36|0.50875
14:27:36|0.50869
14:27:37|0.50867
14:27:39|0.50867
14:27:40|0.50868
14:27:41|0.50868
14:27:42|0.50868
14:27:43|0.50843
14:27:44|0.5084
14:27:45|0.5084
14:27:45|0.50805
14:27:47|0.50805
14:27:48|0.508
14:27:50|0.50801
14:27:51|0.50801
14:27:51|0.508
14:27:52|0.508
14:27:54|0.508
14:27:54|0.508
14:27:56|0.508
14:27:56|0.508
14:27:58|0.508
14:27:59|0.508
14:28:00|0.50801
14:28:01|0.50801
14:28:02|0.50801
14:28:03|0.50801
14:28:04|0.50801
14:28:06|0.50828
14:28:06|0.50848
14:28:07|0.50885
14:28:09|0.50885
14:28:10|0.50885
14:28:11|0.50802
14:28:11|0.50802
14:28:12|0.50801
14:28:13|0.50811
14:28:14|0.50825
14:28:15|0.50843
14:28:17|0.50843
14:28:17|0.50843
14:28:18|0.50843
14:28:19|0.50843
14:28:20|0.50843
14:28:22|0.50843
14:28:23|0.50843
14:28:23|0.50843
14:28:25|0.50864
14:28:25|0.50864
14:28:26|0.50864
14:28:28|0.50891
14:28:28|0.50891
14:28:29|0.50891
14:28:30|0.50891
14:28:31|0.50891
14:28:32|0.50891
14:28:34|0.50891
14:28:34|0.50891
14:28:36|0.50891
14:28:37|0.50891
14:28:38|0.50891
14:28:39|0.50907
14:28:40|0.50907
14:28:41|0.50909
14:28:42|0.50909
14:28:43|0.50909
14:28:44|0.50909
14:28:45|0.50909
14:28:46|0.50909
14:28:47|0.50909
14:28:48|0.50893
14:28:49|0.50893
14:28:51|0.50909
14:28:52|0.5082
14:28:54|0.5082
14:28:54|0.5082
14:28:56|0.5086
14:28:57|0.5086
14:28:58|0.5086
14:28:59|0.50858
14:29:00|0.50858
14:29:01|0.50858
14:29:02|0.50817
14:29:03|0.50817
14:29:04|0.50817
14:29:05|0.50858
14:29:06|0.50858
14:29:07|0.50858
14:29:08|0.50871
14:29:09|0.50858
14:29:10|0.50858
14:29:11|0.50872
14:29:11|0.50872
14:29:13|0.50872
14:29:14|0.50872
14:29:15|0.50871
14:29:16|0.50871
14:29:17|0.50871
14:29:18|0.50871
14:29:19|0.50893
14:29:20|0.5091
14:29:21|0.5091
14:29:22|0.5091
14:29:23|0.5091
14:29:24|0.50922
14:29:25|0.50945
14:29:26|0.50948
14:29:27|0.50948
14:29:28|0.50948
14:29:29|0.50948
14:29:30|0.50948
14:29:31|0.50948
14:29:32|0.50948
14:29:33|0.50948
14:29:35|0.50948
14:29:35|0.50942
14:29:37|0.50942
14:29:37|0.50942
14:29:39|0.50942
14:29:40|0.50942
14:29:40|0.50936
14:29:41|0.50936
14:29:42|0.50936
14:29:43|0.50936
14:29:45|0.50936
14:29:45|0.50976
14:29:46|0.50978
14:29:47|0.51
14:29:48|0.51014
14:29:50|0.51014
14:29:51|0.51024
14:29:53|0.51052
14:29:53|0.51052
14:29:55|0.51062
14:29:56|0.51086
14:29:57|0.51086
14:29:59|0.51121
14:30:00|0.51119
14:30:01|0.51146
14:30:02|0.5115
14:30:03|0.5115
14:30:03|0.5115
14:30:05|0.5115
14:30:06|0.51108
14:30:08|0.51047
14:30:08|0.51052
14:30:09|0.51083
14:30:10|0.51083
14:30:11|0.51083
14:30:12|0.51063
14:30:13|0.51063
14:30:14|0.51063
14:30:15|0.51063
14:30:16|0.51049
14:30:17|0.51026
14:30:18|0.51026
14:30:20|0.51052
14:30:21|0.51052
14:30:22|0.51052
14:30:23|0.51052
14:30:24|0.51052
14:30:25|0.51052
14:30:26|0.51052
14:30:27|0.51052
14:30:28|0.51052
14:30:29|0.51059
14:30:30|0.51059
14:30:31|0.51059
14:30:32|0.51059
14:30:33|0.51059
14:30:34|0.51059
14:30:35|0.51059
14:30:36|0.51059
14:30:37|0.51059
14:30:37|0.51067
14:30:39|0.51067
14:30:40|0.51064
14:30:41|0.51069
14:30:42|0.51069
14:30:43|0.5139
14:30:44|0.51359
14:30:45|0.51359
14:30:46|0.5132
14:30:47|0.51331
14:30:47|0.51321
14:30:49|0.51334
14:30:50|0.51346
14:30:52|0.51294
14:30:52|0.51294
14:30:54|0.51317
14:30:55|0.51317
14:30:57|0.51344
14:30:57|0.51344
14:30:58|0.51328
14:31:00|0.51328
14:31:00|0.51327
14:31:01|0.51327
14:31:02|0.51327
14:31:03|0.51303
14:31:05|0.51303
14:31:05|0.51327
14:31:06|0.51327
14:31:07|0.51324
14:31:09|0.51362
14:31:10|0.51362
14:31:11|0.51327
14:31:12|0.51327
14:31:13|0.5133
14:31:14|0.5133
14:31:15|0.51312
14:31:16|0.51312
14:31:17|0.51312
14:31:18|0.51312
14:31:19|0.51311
14:31:20|0.51311
14:31:21|0.51311
14:31:22|0.51311
14:31:23|0.51292
14:31:24|0.51292
14:31:25|0.51292
14:31:26|0.51321
14:31:27|0.51321
14:31:28|0.51321
14:31:29|0.51336
14:31:30|0.51339
14:31:31|0.51339
14:31:32|0.51339
14:31:33|0.51337
14:31:33|0.51337
14:31:35|0.51337
14:31:36|0.51337
14:31:37|0.5133
14:31:38|0.5133
14:31:39|0.5133
14:31:40|0.5133
14:31:41|0.5133
14:31:42|0.5133
14:31:43|0.5133
14:31:44|0.51336
14:31:45|0.51351
14:31:46|0.51351
14:31:46|0.51397
14:31:47|0.51398
14:31:49|0.51384
14:31:50|0.51384
14:31:50|0.51414
14:31:53|0.51369
14:31:54|0.51421
14:31:56|0.51421
14:31:57|0.51416
14:31:58|0.51416
14:31:58|0.51416
14:32:00|0.51393
14:32:01|0.51399
14:32:02|0.51425
14:32:03|0.51446
14:32:04|0.51368
14:32:05|0.51424
14:32:06|0.51424
14:32:07|0.51424
14:32:09|0.51419
14:32:09|0.51419
14:32:10|0.51386
14:32:12|0.51386
14:32:12|0.51386
14:32:14|0.51386
14:32:15|0.51386
14:32:16|0.51386
14:32:17|0.51386
14:32:18|0.51404
14:32:19|0.51413
14:32:20|0.51413
14:32:21|0.51386
14:32:22|0.51413
14:32:23|0.51392
14:32:24|0.51392
14:32:25|0.51392
14:32:26|0.51392
14:32:27|0.51411
14:32:28|0.51411
14:32:29|0.51428
14:32:30|0.51428
14:32:31|0.51428
14:32:32|0.51428
14:32:33|0.51399
14:32:34|0.51399
14:32:35|0.51399
14:32:36|0.51399
14:32:37|0.51399
14:32:38|0.51424
14:32:39|0.51371
14:32:40|0.51371
14:32:41|0.51371
14:32:42|0.51371
14:32:43|0.51382
14:32:44|0.51386
14:32:45|0.51386
14:32:46|0.51388
14:32:47|0.51392
14:32:48|0.51392
14:32:49|0.51392
14:32:50|0.51411
14:32:51|0.51411
14:32:52|0.51411
14:32:54|0.51411
14:32:55|0.51405
14:32:56|0.51405
14:32:57|0.51411
14:32:58|0.51411
14:32:59|0.51386
14:33:01|0.51386
14:33:03|0.51386
14:33:03|0.51386
14:33:04|0.51386
14:33:05|0.51386
14:33:06|0.51386
14:33:07|0.51386
14:33:08|0.51386
14:33:09|0.5138
14:33:10|0.5138
14:33:11|0.5138
14:33:12|0.51389
14:33:13|0.51389
14:33:14|0.51389
14:33:15|0.51389
14:33:16|0.51389
14:33:17|0.51389
14:33:18|0.51389
14:33:20|0.51389
14:33:21|0.51389
14:33:22|0.51389
14:33:22|0.51389
14:33:24|0.51389
14:33:25|0.51389
14:33:25|0.51389
14:33:27|0.51389
14:33:28|0.51453
14:33:29|0.51453
14:33:30|0.51453
14:33:31|0.51465
14:33:32|0.51436
14:33:33|0.51488
14:33:33|0.51488
14:33:35|0.51411
14:33:36|0.51411
14:33:37|0.51433
14:33:37|0.51433
14:33:39|0.51433
14:33:39|0.51433
14:33:40|0.51433
14:33:42|0.51433
14:33:43|0.51403
14:33:44|0.51403
14:33:45|0.51403
14:33:46|0.51403
14:33:47|0.51403
14:33:48|0.51472
14:33:48|0.51472
14:33:50|0.51472
14:33:50|0.51472
14:33:52|0.51472
14:33:53|0.51417
14:33:55|0.51417
14:33:56|0.51417
14:33:58|0.51354
14:33:58|0.51354
14:33:59|0.51354
14:34:00|0.51354
14:34:01|0.51354
14:34:02|0.51375
14:34:03|0.51375
14:34:04|0.51375
14:34:05|0.51364
14:34:07|0.51364
14:34:07|0.51372
14:34:08|0.514
14:34:09|0.514
14:34:10|0.514
14:34:11|0.51409
14:34:12|0.51364
14:34:13|0.51364
14:34:15|0.51364
14:34:15|0.51364
14:34:17|0.51364
14:34:19|0.51427
14:34:19|0.51427
14:34:20|0.51427
14:34:21|0.51427
14:34:22|0.51427
14:34:23|0.51427
14:34:24|0.51427
14:34:25|0.51427
14:34:26|0.51427
14:34:27|0.51378
14:34:28|0.5138
14:34:29|0.5138
14:34:30|0.5138
14:34:31|0.5138
14:34:32|0.5138
14:34:33|0.5138
14:34:34|0.5138
14:34:35|0.5138
14:34:36|0.5138
14:34:37|0.51397
14:34:38|0.51397
14:34:39|0.51397
14:34:40|0.51397
14:34:42|0.51381
14:34:42|0.51381
14:34:43|0.51381
14:34:44|0.51381
14:34:45|0.51381
14:34:46|0.51381
14:34:47|0.51381
14:34:48|0.5138
14:34:49|0.5138
14:34:50|0.5138
14:34:51|0.51356
14:34:52|0.51374
14:34:53|0.51374
14:34:55|0.51374
14:34:56|0.51374
14:34:57|0.51374
14:34:58|0.51374
14:35:00|0.5141
14:35:00|0.5141
14:35:02|0.51404
14:35:03|0.51404
14:35:04|0.51446
14:35:05|0.51465
14:35:06|0.5147
14:35:08|0.51468
14:35:08|0.51468
14:35:09|0.51458
14:35:10|0.51372
14:35:11|0.51403
14:35:12|0.51403
14:35:13|0.51403
14:35:15|0.51403
14:35:15|0.51393
14:35:17|0.51393
14:35:17|0.51393
14:35:18|0.51393
14:35:19|0.51393
14:35:21|0.51393
14:35:22|0.51393
14:35:23|0.51393
14:35:24|0.51393
14:35:25|0.51393
14:35:26|0.51443
14:35:27|0.51392
14:35:28|0.51392
14:35:29|0.51392
14:35:30|0.51403
14:35:31|0.51403
14:35:32|0.51403
14:35:33|0.51403
14:35:34|0.51403
14:35:35|0.51403
14:35:36|0.51393
14:35:37|0.51393
14:35:38|0.5141
14:35:39|0.5141
14:35:40|0.5141
14:35:41|0.5141
14:35:42|0.51405
14:35:43|0.51405
14:35:44|0.51359
14:35:45|0.51359
14:35:46|0.51359
14:35:47|0.51359
14:35:48|0.51359
14:35:49|0.51359
14:35:50|0.51411
14:35:51|0.51411
14:35:52|0.51426
14:35:53|0.51443
14:35:54|0.51443
14:35:55|0.51443
14:35:57|0.51409
14:35:58|0.51409
14:35:59|0.51409
14:36:00|0.51409
14:36:02|0.51447
14:36:03|0.51447
14:36:04|0.51446
14:36:05|0.51446
14:36:06|0.51446
14:36:07|0.51446
14:36:08|0.51446
14:36:09|0.51446
14:36:10|0.51446
14:36:11|0.51446
14:36:12|0.51446
14:36:13|0.51446
14:36:14|0.51446
14:36:15|0.51446
14:36:16|0.51446
14:36:17|0.51446
14:36:19|0.51446
14:36:19|0.51446
14:36:21|0.51446
14:36:22|0.51484
14:36:23|0.51531
14:36:24|0.51492
14:36:25|0.51473
14:36:26|0.51473
14:36:27|0.51473
14:36:28|0.51473
14:36:30|0.51468
14:36:30|0.51468
14:36:32|0.51468
14:36:32|0.51468
14:36:33|0.51409
14:36:35|0.51409
14:36:35|0.51409
14:36:36|0.51409
14:36:37|0.51427
14:36:39|0.51437
14:36:39|0.51409
14:36:40|0.51435
14:36:42|0.51438
14:36:42|0.51416
14:36:44|0.51416
14:36:44|0.51416
14:36:46|0.51416
14:36:46|0.51416
14:36:47|0.51416
14:36:48|0.51416
14:36:49|0.51416
14:36:50|0.51416
14:36:52|0.51416
14:36:53|0.51416
14:36:54|0.51416
14:36:55|0.51427
14:36:56|0.51427
14:36:58|0.51414
14:36:59|0.51414
14:37:00|0.51414
14:37:02|0.51414
14:37:03|0.51414
14:37:04|0.51414
14:37:05|0.51414
14:37:06|0.51414
14:37:07|0.51414
14:37:08|0.51414
14:37:09|0.51414
14:37:10|0.51414
14:37:11|0.51429
14:37:12|0.51429
14:37:13|0.5139
14:37:14|0.5139
14:37:15|0.51438
14:37:16|0.51438
14:37:17|0.51427
14:37:18|0.51427
14:37:19|0.51427
14:37:20|0.51412
14:37:21|0.51412
14:37:22|0.51412
14:37:23|0.51391
14:37:24|0.5142
14:37:25|0.5142
14:37:26|0.5142
14:37:27|0.5142
14:37:28|0.51425
14:37:29|0.51425
14:37:30|0.51425
14:37:31|0.51425
14:37:32|0.51425
14:37:33|0.51425
14:37:34|0.5139
14:37:35|0.5139
14:37:36|0.5139
14:37:37|0.51354
14:37:38|0.51354
14:37:39|0.51354
14:37:40|0.51354
14:37:41|0.51354
14:37:42|0.5132
14:37:43|0.5132
14:37:44|0.5132
14:37:45|0.5132
14:37:46|0.51304
14:37:47|0.51304
14:37:48|0.51279
14:37:49|0.51271
14:37:50|0.5125
14:37:51|0.51237
14:37:52|0.51248
14:37:53|0.51248
14:37:54|0.51265
14:37:55|0.51265
14:37:56|0.51265
14:37:58|0.51265
14:37:59|0.51265
14:38:00|0.51213
14:38:01|0.51244
14:38:02|0.51265
14:38:03|0.51234
14:38:04|0.51234
14:38:06|0.51219
14:38:07|0.51219
14:38:09|0.51219
14:38:09|0.51219
14:38:10|0.51216
14:38:11|0.51216
14:38:12|0.51216
14:38:13|0.51219
14:38:14|0.51219
14:38:15|0.51219
14:38:16|0.51202
14:38:17|0.51202
14:38:18|0.51202
14:38:19|0.51202
14:38:20|0.51202
14:38:21|0.51202
14:38:22|0.5122
14:38:23|0.5122
14:38:24|0.5122
14:38:25|0.5122
14:38:26|0.51297
14:38:27|0.51246
14:38:28|0.51246
14:38:29|0.51246
14:38:30|0.51246
14:38:31|0.51246
14:38:32|0.51255
14:38:34|0.51255
14:38:35|0.5129
14:38:36|0.5129
14:38:37|0.5129
14:38:38|0.5129
14:38:40|0.51309
14:38:41|0.51309
14:38:41|0.51309
14:38:43|0.51309
14:38:43|0.51315
14:38:44|0.51344
14:38:46|0.51325
14:38:47|0.51325
14:38:47|0.51325
14:38:49|0.51325
14:38:50|0.51325
14:38:50|0.51325
14:38:51|0.51325
14:38:52|0.51345
14:38:53|0.51345
14:38:55|0.51345
14:38:56|0.513
14:38:57|0.51282
14:38:58|0.51282
14:39:00|0.51357
14:39:02|0.51282
14:39:02|0.51282
14:39:04|0.51282
14:39:05|0.51282
14:39:07|0.51282
14:39:07|0.51282
14:39:09|0.51282
14:39:09|0.51282
14:39:11|0.51282
14:39:12|0.51282
14:39:13|0.51282
14:39:14|0.51282
14:39:14|0.51282
14:39:16|0.51282
14:39:16|0.51282
14:39:17|0.51282
14:39:19|0.51282
14:39:19|0.51282
14:39:21|0.51307
14:39:21|0.51307
14:39:22|0.51282
14:39:23|0.51225
14:39:25|0.51239
14:39:26|0.51239
14:39:26|0.51239
14:39:28|0.51239
14:39:29|0.51212
14:39:29|0.51212
14:39:31|0.51212
14:39:31|0.51185
14:39:32|0.51239
14:39:33|0.51239
14:39:35|0.51239
14:39:36|0.51239
14:39:37|0.51239
14:39:38|0.51225
14:39:38|0.51225
14:39:39|0.51225
14:39:40|0.51225
14:39:41|0.51225
14:39:42|0.51225
14:39:44|0.51242
14:39:44|0.51242
14:39:46|0.51267
14:39:46|0.51267
14:39:48|0.51267
14:39:48|0.5124
14:39:50|0.51225
14:39:50|0.51225
14:39:51|0.51225
14:39:52|0.51205
14:39:54|0.51207
14:39:54|0.51207
14:39:55|0.51277
14:39:56|0.51274
14:39:57|0.51274
14:39:59|0.5127
14:40:01|0.5127
14:40:02|0.5127
14:40:03|0.5127
14:40:04|0.5127
14:40:05|0.5127
14:40:06|0.5127
14:40:07|0.51227
14:40:08|0.51227
14:40:09|0.51227
14:40:10|0.51227
14:40:11|0.51227
14:40:12|0.51227
14:40:13|0.51227
14:40:14|0.51227
14:40:15|0.51227
14:40:17|0.51227
14:40:18|0.51227
14:40:18|0.51227
14:40:19|0.51227
14:40:21|0.51265
14:40:22|0.51265
14:40:23|0.51265
14:40:24|0.51266
14:40:25|0.51266
14:40:27|0.51332
14:40:28|0.51336
14:40:28|0.51336
14:40:29|0.51333
14:40:30|0.51333
14:40:31|0.51364
14:40:32|0.51398
14:40:33|0.51398
14:40:34|0.51398
14:40:36|0.51398
14:40:37|0.51399
14:40:37|0.514
14:40:38|0.514
14:40:40|0.51395
14:40:41|0.514
14:40:42|0.51389
14:40:43|0.5139
14:40:44|0.5139
14:40:45|0.5139
14:40:46|0.51398
14:40:47|0.51354
14:40:48|0.51354
14:40:49|0.51354
14:40:50|0.51354
14:40:51|0.5135
14:40:52|0.5133
14:40:53|0.5136
14:40:54|0.51394
14:40:55|0.51394
14:40:56|0.51396
14:40:57|0.51396
14:40:58|0.51378
14:40:59|0.51378
14:41:01|0.51378
14:41:02|0.51378
14:41:03|0.51411
14:41:05|0.51413
14:41:06|0.51413
14:41:08|0.51413
14:41:08|0.51411
14:41:10|0.51411
14:41:11|0.51411
14:41:11|0.51411
14:41:13|0.51356
14:41:13|0.51331
14:41:15|0.51331
14:41:16|0.51331
14:41:16|0.51331
14:41:18|0.51336
14:41:18|0.51336
14:41:20|0.51336
14:41:21|0.51372
14:41:21|0.51372
14:41:23|0.51372
14:41:23|0.51372
14:41:24|0.51368
14:41:26|0.51368
14:41:27|0.51368
14:41:27|0.51374
14:41:28|0.51374
14:41:30|0.51374
14:41:31|0.51374
14:41:31|0.51374
14:41:33|0.51374
14:41:33|0.51374
14:41:34|0.51374
14:41:36|0.51374
14:41:37|0.51374
14:41:37|0.51374
14:41:38|0.51374
14:41:39|0.51343
14:41:40|0.51343
14:41:41|0.51343
14:41:42|0.51343
14:41:43|0.51335
14:41:44|0.51335
14:41:45|0.51335
14:41:47|0.51335
14:41:47|0.51329
14:41:48|0.5134
14:41:50|0.5134
14:41:51|0.5134
14:41:51|0.51322
14:41:53|0.51322
14:41:53|0.51322
14:41:54|0.51322
14:41:55|0.51322
14:41:56|0.51322
14:41:58|0.51256
14:41:59|0.51256
14:42:00|0.51256
14:42:00|0.51256
14:42:02|0.51256
14:42:03|0.51256
14:42:05|0.51288
14:42:05|0.51288
14:42:07|0.51288
14:42:07|0.51288
14:42:08|0.51288
14:42:10|0.51288
14:42:11|0.51288
14:42:11|0.51264
14:42:13|0.51264
14:42:14|0.51264
14:42:15|0.51264
14:42:16|0.51264
14:42:17|0.51264
14:42:18|0.51264
14:42:19|0.51264
14:42:19|0.51264
14:42:20|0.51264
14:42:21|0.51264
14:42:22|0.51264
14:42:23|0.51301
14:42:25|0.51301
14:42:25|0.51301
14:42:27|0.51301
14:42:28|0.51301
14:42:29|0.51301
14:42:29|0.51301
14:42:31|0.51301
14:42:31|0.51301
14:42:33|0.51301
14:42:33|0.51301
14:42:34|0.51301
14:42:35|0.51301
14:42:37|0.51301
14:42:38|0.51298
14:42:39|0.51298
14:42:40|0.5129
14:42:41|0.5129
14:42:42|0.5129
14:42:43|0.5129
14:42:44|0.5129
14:42:45|0.5129
14:42:46|0.5129
14:42:47|0.5129
14:42:48|0.5129
14:42:49|0.5129
14:42:50|0.5129
14:42:51|0.5129
14:42:52|0.5129
14:42:53|0.5129
14:42:54|0.5129
14:42:55|0.5129
14:42:56|0.51293
14:42:57|0.51205
14:42:58|0.51287
14:42:59|0.51287
14:43:00|0.51287
14:43:02|0.51301
14:43:04|0.51312
14:43:04|0.51312
14:43:05|0.51312
14:43:06|0.51301
14:43:07|0.51301
14:43:08|0.51301
14:43:09|0.51301
14:43:10|0.51308
14:43:11|0.51308
14:43:12|0.51308
14:43:13|0.51308
14:43:14|0.51264
14:43:15|0.51238
14:43:16|0.5124
14:43:17|0.51229
14:43:18|0.51229
14:43:19|0.51229
14:43:20|0.51267
14:43:21|0.51253
14:43:22|0.51253
14:43:23|0.51253
14:43:24|0.5124
14:43:25|0.5124
14:43:26|0.5124
14:43:27|0.5124
14:43:28|0.5124
14:43:29|0.5124
14:43:30|0.5124
14:43:31|0.5124
14:43:32|0.5124
14:43:33|0.5124
14:43:34|0.5124
14:43:35|0.5124
14:43:36|0.5124
14:43:37|0.5124
14:43:38|0.51246
14:43:39|0.51246
14:43:40|0.51246
14:43:41|0.51253
14:43:42|0.51253
14:43:43|0.51253
14:43:44|0.51253
14:43:45|0.51253
14:43:46|0.51253
14:43:47|0.51253
14:43:48|0.51253
14:43:49|0.5129
14:43:50|0.51275
14:43:51|0.51275
14:43:52|0.51275
14:43:53|0.51275
14:43:54|0.51275
14:43:55|0.51275
14:43:56|0.51275
14:43:57|0.51275
14:43:58|0.51275
14:43:59|0.51275
14:44:00|0.51275
14:44:02|0.5133
14:44:04|0.5133
14:44:05|0.5137
14:44:06|0.51354
14:44:07|0.51354
14:44:08|0.51354
14:44:09|0.51354
14:44:10|0.51354
14:44:11|0.51354
14:44:12|0.51354
14:44:13|0.51354
14:44:15|0.51354
14:44:16|0.51354
14:44:17|0.51354
14:44:18|0.51354
14:44:19|0.51354
14:44:20|0.51354
14:44:21|0.51354
14:44:23|0.51354
14:44:24|0.51354
14:44:24|0.51354
14:44:25|0.51354
14:44:27|0.51354
14:44:27|0.51354
14:44:28|0.51354
14:44:29|0.51354
14:44:30|0.51354
14:44:31|0.51309
14:44:32|0.51309
14:44:33|0.51309
14:44:35|0.51309
14:44:36|0.51309
14:44:37|0.51309
14:44:38|0.51309
14:44:38|0.51309
14:44:40|0.51309
14:44:41|0.51309
14:44:42|0.51309
14:44:43|0.51309
14:44:44|0.51309
14:44:45|0.51309
14:44:46|0.51309
14:44:47|0.51309
14:44:48|0.51309
14:44:49|0.51309
14:44:50|0.51309
14:44:51|0.51309
14:44:52|0.51336
14:44:53|0.51336
14:44:54|0.5135
14:44:55|0.5137
14:44:56|0.5137
14:44:57|0.5137
14:44:58|0.5137
14:44:59|0.51396
14:45:00|0.51396
14:45:01|0.51396
14:45:02|0.51396
14:45:04|0.51396
14:45:04|0.51396
14:45:05|0.51396
14:45:07|0.51396
14:45:08|0.51396
14:45:10|0.51358
14:45:11|0.51358
14:45:12|0.51358
14:45:13|0.51358
14:45:14|0.51358
14:45:15|0.51331
14:45:16|0.51331
14:45:17|0.51331
14:45:18|0.51331
14:45:19|0.5133
14:45:20|0.5133
14:45:21|0.5133
14:45:22|0.5133
14:45:23|0.5133
14:45:25|0.5133
14:45:25|0.5133
14:45:26|0.5133
14:45:27|0.5133
14:45:28|0.5133
14:45:29|0.5133
14:45:30|0.5133
14:45:31|0.5133
14:45:32|0.5133
14:45:33|0.5133
14:45:34|0.5137
14:45:35|0.5137
14:45:36|0.5137
14:45:37|0.5137
14:45:38|0.51346
14:45:39|0.5135
14:45:41|0.51361
14:45:42|0.51361
14:45:43|0.51361
14:45:44|0.51361
14:45:45|0.51361
14:45:46|0.51361
14:45:47|0.51361
14:45:47|0.51355
14:45:49|0.51332
14:45:50|0.51332
14:45:51|0.51332
14:45:52|0.51358
14:45:53|0.51358
14:45:53|0.51358
14:45:54|0.51358
14:45:56|0.51373
14:45:56|0.51373
14:45:58|0.51373
14:45:58|0.51373
14:45:59|0.51373
14:46:01|0.51373
14:46:02|0.51373
14:46:04|0.51373
14:46:05|0.51426
14:46:07|0.51435
14:46:08|0.51438
14:46:09|0.51438
14:46:10|0.51438
14:46:11|0.51455
14:46:12|0.51455
14:46:13|0.51435
14:46:14|0.51435
14:46:15|0.51435
14:46:16|0.51435
14:46:17|0.51435
14:46:18|0.51435
14:46:19|0.51435
14:46:20|0.51435
14:46:21|0.51435
14:46:22|0.51374
14:46:23|0.51354
14:46:24|0.51336
14:46:25|0.51336
14:46:26|0.51336
14:46:27|0.51336
14:46:28|0.51373
14:46:29|0.51373
14:46:30|0.51373
14:46:31|0.51401
14:46:32|0.51371
14:46:33|0.51371
14:46:34|0.51371
14:46:35|0.51363
14:46:36|0.51363
14:46:37|0.51393
14:46:38|0.51398
14:46:39|0.51398
14:46:40|0.51398
14:46:41|0.51398
14:46:42|0.51398
14:46:43|0.51398
14:46:44|0.51376
14:46:45|0.51376
14:46:46|0.51383
14:46:47|0.51383
14:46:48|0.51383
14:46:50|0.51383
14:46:50|0.51371
14:46:53|0.51371
14:46:53|0.51371
14:46:54|0.5138
14:46:55|0.5138
14:46:56|0.5138
14:46:57|0.51374
14:46:58|0.51374
14:46:59|0.51374
14:47:00|0.51374
14:47:01|0.51374
14:47:03|0.51374
14:47:05|0.51292
14:47:06|0.51327
14:47:07|0.51327
14:47:09|0.51329
14:47:10|0.51329
14:47:11|0.51314
14:47:12|0.51314
14:47:13|0.51314
14:47:14|0.51315
14:47:15|0.51315
14:47:16|0.51315
14:47:17|0.51315
14:47:18|0.51315
14:47:19|0.51332
14:47:20|0.513
14:47:21|0.51374
14:47:22|0.51408
14:47:23|0.51408
14:47:24|0.51408
14:47:25|0.51408
14:47:26|0.51408
14:47:28|0.51408
14:47:29|0.51408
14:47:30|0.51408
14:47:31|0.51408
14:47:32|0.51408
14:47:33|0.51408
14:47:34|0.51408
14:47:35|0.51408
14:47:36|0.51408
14:47:37|0.51408
14:47:38|0.51408
14:47:39|0.51405
14:47:40|0.51405
14:47:41|0.51405
14:47:42|0.51405
14:47:44|0.51405
14:47:44|0.5141
14:47:46|0.5141
14:47:46|0.5141
14:47:48|0.5141
14:47:49|0.5141
14:47:50|0.5141
14:47:51|0.5141
14:47:52|0.5141
14:47:53|0.51457
14:47:54|0.51473
14:47:55|0.51473
14:47:56|0.5149
14:47:57|0.51467
14:47:58|0.51454
14:48:00|0.51458
14:48:01|0.51458
14:48:02|0.51458
14:48:03|0.51458
14:48:04|0.51492
14:48:06|0.5153
14:48:06|0.5153
14:48:08|0.51532
14:48:10|0.51547
14:48:11|0.51547
14:48:12|0.51547
14:48:13|0.51479
14:48:13|0.51479
14:48:14|0.51479
14:48:15|0.51479
14:48:16|0.51479
14:48:17|0.51479
14:48:18|0.51479
14:48:19|0.51479
14:48:20|0.51479
14:48:22|0.51479
14:48:22|0.51527
14:48:24|0.51562
14:48:24|0.51583
14:48:25|0.51572
14:48:27|0.51572
14:48:28|0.51572
14:48:28|0.51512
14:48:29|0.51512
14:48:30|0.51512
14:48:31|0.51494
14:48:32|0.51479
14:48:34|0.51488
14:48:34|0.51493
14:48:35|0.51498
14:48:37|0.51498
14:48:38|0.51498
14:48:38|0.51498
14:48:40|0.51498
14:48:40|0.51498
14:48:41|0.51498
14:48:43|0.51498
14:48:44|0.51498
14:48:45|0.51498
14:48:45|0.51498
14:48:47|0.51498
14:48:47|0.51498
14:48:48|0.51498
14:48:49|0.51548
14:48:51|0.51548
14:48:51|0.51548
14:48:53|0.51527
14:48:53|0.5156
14:48:55|0.51575
14:48:56|0.51599
14:48:56|0.51599
14:48:58|0.51588
14:48:59|0.51588
14:48:59|0.51588
14:49:01|0.51588
14:49:02|0.51563
14:49:02|0.51563
14:49:04|0.51541
14:49:05|0.5157
14:49:07|0.51588
14:49:08|0.51583
14:49:09|0.51583
14:49:10|0.51583
14:49:12|0.51611
14:49:13|0.51611
14:49:14|0.51611
14:49:15|0.51611
14:49:16|0.51611
14:49:17|0.51571
14:49:18|0.51548
14:49:19|0.51548
14:49:20|0.51548
14:49:21|0.51548
14:49:22|0.51548
14:49:23|0.51548
14:49:24|0.51548
14:49:25|0.51548
14:49:26|0.51577
14:49:27|0.51577
14:49:28|0.51577
14:49:29|0.51581
14:49:30|0.51581
14:49:31|0.51581
14:49:32|0.51581
14:49:33|0.51581
14:49:34|0.51581
14:49:35|0.51581
14:49:36|0.51581
14:49:37|0.51581
14:49:38|0.51581
14:49:39|0.51589
14:49:40|0.51548
14:49:41|0.51548
14:49:42|0.51548
14:49:43|0.51548
14:49:44|0.51548
14:49:45|0.51578
14:49:46|0.51578
14:49:47|0.51548
14:49:48|0.51548
14:49:49|0.51548
14:49:50|0.51578
14:49:51|0.51578
14:49:52|0.51578
14:49:53|0.51578
14:49:55|0.51578
14:49:56|0.51578
14:49:57|0.51578
14:49:58|0.51576
14:49:59|0.51548
14:50:00|0.51548
14:50:01|0.51536
14:50:02|0.51536
14:50:03|0.51538
14:50:04|0.51538
14:50:05|0.51538
14:50:07|0.51538
14:50:08|0.515
14:50:09|0.515
14:50:11|0.515
14:50:12|0.51501
14:50:13|0.51501
14:50:14|0.51501
14:50:15|0.51501
14:50:16|0.51501
14:50:17|0.51501
14:50:18|0.51508
14:50:19|0.51508
14:50:20|0.51529
14:50:21|0.51529
14:50:22|0.515
14:50:23|0.515
14:50:24|0.515
14:50:25|0.515
14:50:26|0.515
14:50:27|0.515
14:50:28|0.515
14:50:29|0.515
14:50:30|0.515
14:50:31|0.515
14:50:32|0.515
14:50:33|0.515
14:50:35|0.51413
14:50:36|0.51413
14:50:37|0.51413
14:50:37|0.51413
14:50:39|0.51482
14:50:40|0.51482
14:50:41|0.51482
14:50:42|0.51482
14:50:43|0.51522
14:50:43|0.51522
14:50:45|0.51522
14:50:45|0.51522
14:50:47|0.51522
14:50:47|0.51522
14:50:49|0.51522
14:50:50|0.51522
14:50:51|0.51522
14:50:52|0.51524
14:50:52|0.51524
14:50:53|0.51524
14:50:55|0.51524
14:50:55|0.51524
14:50:56|0.51522
14:50:57|0.51522
14:50:58|0.51522
14:50:59|0.51515
14:51:00|0.51515
14:51:01|0.51534
14:51:02|0.51534
14:51:04|0.51547
14:51:04|0.51547
14:51:06|0.51547
14:51:07|0.51547
14:51:08|0.51457
14:51:09|0.51457
14:51:11|0.51457
14:51:13|0.51455
14:51:13|0.51475
14:51:15|0.51415
14:51:16|0.514
14:51:17|0.514
14:51:18|0.51441
14:51:19|0.51303
14:51:20|0.51303
14:51:21|0.51303
14:51:22|0.51426
14:51:23|0.51493
14:51:24|0.51493
14:51:25|0.51451
14:51:26|0.51451
14:51:27|0.51451
14:51:28|0.51438
14:51:29|0.51452
14:51:30|0.51412
14:51:32|0.5148
14:51:33|0.5148
14:51:34|0.51388
14:51:34|0.51395
14:51:36|0.51395
14:51:36|0.51365
14:51:38|0.51359
14:51:39|0.51364
14:51:40|0.51328
14:51:41|0.51328
14:51:42|0.51328
14:51:43|0.51347
14:51:44|0.51441
14:51:45|0.51441
14:51:46|0.51441
14:51:47|0.51441
14:51:48|0.51441
14:51:49|0.51441
14:51:50|0.51441
14:51:51|0.51385
14:51:52|0.51385
14:51:53|0.51461
14:51:54|0.51393
14:51:55|0.51393
14:51:56|0.51393
14:51:57|0.51393
14:51:58|0.51393
14:51:59|0.51393
14:52:00|0.51393
14:52:01|0.51393
14:52:02|0.51393
14:52:03|0.51393
14:52:04|0.5132
14:52:05|0.5132
14:52:06|0.51323
14:52:08|0.51323
14:52:09|0.51329
14:52:10|0.51329
14:52:12|0.51346
14:52:13|0.51346
14:52:14|0.51346
14:52:15|0.51346
14:52:16|0.51319
14:52:17|0.51313
14:52:18|0.51332
14:52:19|0.51332
14:52:20|0.51332
14:52:21|0.51319
14:52:22|0.51333
14:52:23|0.51333
14:52:24|0.51328
14:52:24|0.51328
14:52:26|0.51305
14:52:27|0.51305
14:52:27|0.51305
14:52:29|0.51305
14:52:30|0.51305
14:52:31|0.51307
14:52:31|0.513
14:52:33|0.513
14:52:34|0.513
14:52:35|0.513
14:52:36|0.513
14:52:37|0.513
14:52:38|0.513
14:52:39|0.51319
14:52:39|0.513
14:52:40|0.513
14:52:42|0.513
14:52:42|0.513
14:52:44|0.51323
14:52:44|0.51323
14:52:46|0.51323
14:52:47|0.51323
14:52:48|0.51323
14:52:49|0.51323
14:52:50|0.51323
14:52:51|0.51305
14:52:52|0.51305
14:52:53|0.51305
14:52:54|0.51305
14:52:55|0.5127
14:52:56|0.5129
14:52:57|0.51262
14:52:58|0.51263
14:52:59|0.5124
14:52:59|0.5124
14:53:01|0.5124
14:53:02|0.51219
14:53:03|0.51226
14:53:04|0.51226
14:53:04|0.51226
14:53:06|0.51226
14:53:07|0.512
14:53:09|0.512
14:53:10|0.512
14:53:11|0.51227
14:53:13|0.51227
14:53:14|0.51227
14:53:15|0.51226
14:53:16|0.51226
14:53:18|0.51237
14:53:19|0.51237
14:53:20|0.51237
14:53:20|0.51237
14:53:23|0.51237
14:53:23|0.51237
14:53:24|0.51237
14:53:26|0.51237
14:53:27|0.51237
14:53:27|0.51288
14:53:28|0.51288
14:53:30|0.51288
14:53:30|0.51288
14:53:31|0.51288
14:53:32|0.51288
14:53:33|0.51288
14:53:34|0.51288
14:53:35|0.51288
14:53:36|0.51288
14:53:38|0.5127
14:53:38|0.5127
14:53:40|0.5127
14:53:40|0.51273
14:53:42|0.51273
14:53:43|0.51273
14:53:44|0.51273
14:53:45|0.51273
14:53:46|0.51273
14:53:47|0.51273
14:53:48|0.51286
14:53:49|0.51305
14:53:50|0.51329
14:53:51|0.51329
14:53:52|0.51329
14:53:53|0.51329
14:53:54|0.51329
14:53:55|0.51329
14:53:56|0.51329
14:53:57|0.51329
14:53:58|0.51329
14:53:59|0.51329
14:54:00|0.51329
14:54:01|0.51328
14:54:02|0.51376
14:54:03|0.51332
14:54:04|0.51357
14:54:05|0.51357
14:54:06|0.51357
14:54:07|0.51357
14:54:08|0.51357
14:54:10|0.51357
14:54:11|0.51297
14:54:12|0.51297
14:54:13|0.51297
14:54:14|0.51297
14:54:15|0.51297
14:54:17|0.51232
14:54:18|0.5125
14:54:20|0.51246
14:54:21|0.51246
14:54:22|0.51246
14:54:23|0.51266
14:54:23|0.51266
14:54:25|0.51266
14:54:26|0.51266
14:54:27|0.51266
14:54:28|0.51265
14:54:29|0.51265
14:54:30|0.51265
14:54:31|0.51265
14:54:33|0.51265
14:54:34|0.51265
14:54:35|0.51265
14:54:36|0.51265
14:54:37|0.51265
14:54:38|0.51265
14:54:39|0.51265
14:54:40|0.51265
14:54:42|0.51265
14:54:42|0.51265
14:54:43|0.51265
14:54:44|0.51265
14:54:45|0.51265
14:54:46|0.51265
14:54:47|0.51265
14:54:48|0.51265
14:54:49|0.51265
14:54:50|0.51315
14:54:51|0.51315
14:54:52|0.51315
14:54:54|0.51315
14:54:55|0.51315
14:54:56|0.51315
14:54:57|0.51315
14:54:58|0.51315
14:54:59|0.51315
14:55:00|0.51315
14:55:01|0.51315
14:55:02|0.51315
14:55:03|0.51315
14:55:04|0.51315
14:55:05|0.51315
14:55:06|0.51315
14:55:07|0.51315
14:55:08|0.51315
14:55:09|0.51315
14:55:10|0.51315
14:55:12|0.51259
14:55:12|0.51259
14:55:13|0.51259
14:55:15|0.51259
14:55:17|0.51336
14:55:18|0.51336
14:55:19|0.51336
14:55:20|0.51336
14:55:21|0.51336
14:55:22|0.51336
14:55:22|0.51336
14:55:24|0.51336
14:55:25|0.51336
14:55:26|0.51291
14:55:27|0.51291
14:55:27|0.51291
14:55:29|0.51291
14:55:30|0.51291
14:55:31|0.51263
14:55:32|0.51263
14:55:33|0.51249
14:55:34|0.51258
14:55:36|0.51237
14:55:36|0.51237
14:55:37|0.51237
14:55:38|0.51206
14:55:39|0.51206
14:55:40|0.51206
14:55:41|0.51206
14:55:42|0.51206
14:55:43|0.51177
14:55:44|0.51177
14:55:45|0.51177
14:55:46|0.51177
14:55:47|0.51205
14:55:48|0.51205
14:55:49|0.51205
14:55:50|0.51205
14:55:51|0.51209
14:55:52|0.51209
14:55:53|0.51232
14:55:55|0.51232
14:55:55|0.51232
14:55:56|0.51253
14:55:57|0.51253
14:55:58|0.51253
14:56:00|0.51253
14:56:00|0.51253
14:56:01|0.51202
14:56:02|0.51202
14:56:03|0.51202
14:56:04|0.5116
14:56:05|0.51174
14:56:06|0.51174
14:56:07|0.51174
14:56:08|0.51174
14:56:09|0.51212
14:56:11|0.51212
14:56:12|0.51212
14:56:14|0.51212
14:56:15|0.51212
14:56:16|0.51212
14:56:18|0.51212
14:56:19|0.51212
14:56:20|0.512
14:56:20|0.512
14:56:21|0.512
14:56:23|0.512
14:56:24|0.512
14:56:25|0.512
14:56:26|0.512
14:56:26|0.512
14:56:28|0.512
14:56:29|0.51204
14:56:30|0.51204
14:56:31|0.51204
14:56:33|0.51204
14:56:33|0.51204
14:56:34|0.51204
14:56:35|0.51204
14:56:36|0.51204
14:56:37|0.51204
14:56:38|0.51204
14:56:39|0.51204
14:56:40|0.51204
14:56:41|0.51204
14:56:42|0.51217
14:56:44|0.51239
14:56:45|0.51239
14:56:46|0.51239
14:56:46|0.51239
14:56:49|0.51239
14:56:50|0.51239
14:56:51|0.51239
14:56:51|0.51239
14:56:52|0.51201
14:56:53|0.51238
14:56:55|0.51238
14:56:56|0.51238
14:56:56|0.51238
14:56:57|0.51238
14:56:58|0.51238
14:56:59|0.51248
14:57:00|0.51248
14:57:01|0.51248
14:57:02|0.51205
14:57:03|0.51205
14:57:05|0.51205
14:57:06|0.51205
14:57:06|0.51205
14:57:07|0.51205
14:57:08|0.51205
14:57:09|0.51205
14:57:10|0.51205
14:57:12|0.51244
14:57:14|0.51244
14:57:15|0.51244
14:57:16|0.51244
14:57:17|0.51244
14:57:17|0.51227
14:57:19|0.51227
14:57:20|0.51227
14:57:21|0.51227
14:57:22|0.51227
14:57:23|0.51227
14:57:23|0.512
14:57:25|0.512
14:57:26|0.512
14:57:27|0.512
14:57:27|0.512
14:57:29|0.512
14:57:30|0.512
14:57:31|0.512
14:57:31|0.512
14:57:33|0.512
14:57:34|0.512
14:57:35|0.51189
14:57:36|0.512
14:57:36|0.512
14:57:38|0.51192
14:57:39|0.51192
14:57:40|0.51192
14:57:41|0.51192
14:57:42|0.51192
14:57:43|0.51192
14:57:44|0.51192
14:57:45|0.51183
14:57:46|0.51167
14:57:47|0.51164
14:57:48|0.51166
14:57:49|0.51167
14:57:50|0.51167
14:57:51|0.51167
14:57:52|0.51164
14:57:53|0.51164
14:57:54|0.51121
14:57:55|0.51121
14:57:56|0.51113
14:57:57|0.511
14:57:58|0.511
14:57:59|0.51119
14:58:00|0.51119
14:58:01|0.51131
14:58:02|0.5112
14:58:03|0.5112
14:58:04|0.5112
14:58:05|0.5112
14:58:06|0.51116
14:58:07|0.51116
14:58:08|0.51116
14:58:09|0.51116
14:58:10|0.51116
14:58:11|0.51116
14:58:12|0.51116
14:58:14|0.51116
14:58:15|0.51116
14:58:16|0.51117
14:58:17|0.511
14:58:18|0.511
14:58:19|0.511
14:58:20|0.511
14:58:21|0.511
14:58:22|0.511
14:58:23|0.511
14:58:24|0.51131
14:58:25|0.51161
14:58:27|0.512
14:58:28|0.512
14:58:29|0.512
14:58:30|0.512
14:58:31|0.51234
14:58:32|0.51234
14:58:33|0.51234
14:58:35|0.51234
14:58:35|0.51207
14:58:36|0.51207
14:58:37|0.51207
14:58:38|0.51207
14:58:39|0.51207
14:58:40|0.51207
14:58:41|0.51207
14:58:42|0.51207
14:58:43|0.51207
14:58:44|0.51186
14:58:45|0.51186
14:58:46|0.51186
14:58:47|0.51186
14:58:48|0.51186
14:58:49|0.51186
14:58:50|0.51186
14:58:51|0.51147
14:58:52|0.51147
14:58:53|0.51147
14:58:54|0.51147
14:58:55|0.51147
14:58:56|0.51147
14:58:57|0.51147
14:58:58|0.51147
14:58:59|0.51147
14:59:00|0.51147
14:59:01|0.51147
14:59:02|0.51147
14:59:03|0.51147
14:59:04|0.51179
14:59:05|0.51201
14:59:06|0.51201
14:59:07|0.51201
14:59:08|0.51201
14:59:09|0.51201
14:59:10|0.51201
14:59:12|0.51201
14:59:13|0.51201
14:59:15|0.51218
14:59:16|0.51218
14:59:16|0.51218
14:59:18|0.51201
14:59:19|0.51201
14:59:20|0.51201
14:59:21|0.51201
14:59:22|0.51201
14:59:23|0.51201
14:59:24|0.51201
14:59:25|0.51201
14:59:26|0.512
14:59:27|0.51179
14:59:28|0.51179
14:59:29|0.51179
14:59:30|0.51179
14:59:31|0.51179
14:59:33|0.51179
14:59:34|0.51179
14:59:35|0.51179
14:59:36|0.51179
14:59:37|0.51179
14:59:38|0.51179
14:59:39|0.51179
14:59:40|0.51179
14:59:41|0.51179
14:59:41|0.51179
14:59:43|0.51179
14:59:44|0.51216
14:59:45|0.51218
14:59:46|0.51218
14:59:48|0.51218
14:59:49|0.51218
14:59:50|0.51218
14:59:51|0.51218
14:59:52|0.51218
14:59:53|0.51218
14:59:54|0.5125
14:59:55|0.51251
14:59:56|0.51251
14:59:57|0.51251
14:59:58|0.51251
14:59:59|0.51251
15:00:00|0.51251
15:00:01|0.51251
15:00:01|0.51271
15:00:03|0.51271
15:00:04|0.51271
15:00:06|0.51271
15:00:06|0.51271
15:00:07|0.51271
15:00:08|0.51271
15:00:09|0.51156
15:00:10|0.51156
15:00:11|0.51253
15:00:12|0.51253
15:00:13|0.51253
15:00:15|0.51143
15:00:16|0.51263
15:00:17|0.51263
15:00:19|0.51263
15:00:20|0.51263
15:00:21|0.51185
15:00:22|0.51185
15:00:23|0.51185
15:00:25|0.51185
15:00:26|0.51185
15:00:27|0.51185
15:00:28|0.51185
15:00:29|0.51185
15:00:30|0.51185
15:00:31|0.51178
15:00:33|0.51178
15:00:33|0.51228
15:00:34|0.51245
15:00:35|0.51245
15:00:36|0.51245
15:00:37|0.51245
15:00:38|0.51245
15:00:39|0.51245
15:00:40|0.51245
15:00:41|0.51245
15:00:42|0.51191
15:00:43|0.51224
15:00:45|0.51158
15:00:46|0.51158
15:00:47|0.51242
15:00:48|0.51242
15:00:49|0.51242
15:00:50|0.51242
15:00:51|0.51219
15:00:52|0.51219
15:00:53|0.51219
15:00:54|0.51219
15:00:55|0.51219
15:00:57|0.51177
15:00:58|0.51177
15:00:58|0.51177
15:00:59|0.51181
15:01:01|0.51181
15:01:02|0.51181
15:01:02|0.51181
15:01:04|0.51181
15:01:05|0.51181
15:01:05|0.51181
15:01:06|0.51181
15:01:08|0.51181
15:01:08|0.51172
15:01:09|0.51172
15:01:10|0.51172
15:01:12|0.51172
15:01:12|0.51223
15:01:14|0.51222
15:01:15|0.51222
15:01:16|0.51254
15:01:17|0.51254
15:01:18|0.51254
15:01:20|0.51254
15:01:22|0.51254
15:01:22|0.51254
15:01:23|0.51281
15:01:25|0.51281
15:01:25|0.51281
15:01:26|0.51281
15:01:27|0.51281
15:01:28|0.513
15:01:30|0.51288
15:01:31|0.51288
15:01:31|0.51288
15:01:32|0.51288
15:01:34|0.51288
15:01:35|0.5134
15:01:36|0.5134
15:01:37|0.51365
15:01:38|0.51365
15:01:39|0.5138
15:01:40|0.5138
15:01:41|0.5138
15:01:42|0.51417
15:01:43|0.51473
15:01:44|0.51461
15:01:45|0.51476
15:01:46|0.51477
15:01:47|0.51499
15:01:48|0.51499
15:01:49|0.51546
15:01:50|0.51546
15:01:51|0.51546
15:01:52|0.51546
15:01:53|0.51546
15:01:54|0.51546
15:01:55|0.51546
15:01:56|0.51426
15:01:57|0.51421
15:01:58|0.51416
15:01:59|0.5143
15:02:00|0.5143
15:02:01|0.5143
15:02:02|0.5143
15:02:03|0.51444
15:02:04|0.51453
15:02:05|0.51453
15:02:06|0.51483
15:02:07|0.51483
15:02:08|0.51483
15:02:09|0.51483
15:02:10|0.51445
15:02:11|0.51445
15:02:12|0.51445
15:02:13|0.51445
15:02:14|0.51444
15:02:15|0.51444
15:02:16|0.51444
15:02:17|0.51438
15:02:18|0.51438
15:02:20|0.51438
15:02:20|0.51479
15:02:21|0.51479
15:02:23|0.51477
15:02:24|0.51477
15:02:25|0.51477
15:02:26|0.51477
15:02:27|0.51509
15:02:28|0.51509
15:02:29|0.51509
15:02:30|0.51509
15:02:31|0.51509
15:02:32|0.51509
15:02:33|0.51509
15:02:35|0.51509
15:02:36|0.51509
15:02:38|0.51509
15:02:38|0.51509
15:02:39|0.51509
15:02:41|0.51509
15:02:41|0.51509
15:02:42|0.51509
15:02:43|0.51509
15:02:44|0.51509
15:02:45|0.51533
15:02:46|0.51538
15:02:47|0.51519
15:02:48|0.51519
15:02:49|0.51488
15:02:51|0.51488
15:02:51|0.51489
15:02:53|0.51489
15:02:53|0.51508
15:02:55|0.51508
15:02:55|0.51519
15:02:57|0.51519
15:02:58|0.51519
15:02:59|0.51508
15:02:59|0.51508
15:03:00|0.51508
15:03:01|0.51508
15:03:03|0.51529
15:03:03|0.51529
15:03:04|0.5153
15:03:05|0.5153
15:03:07|0.5153
15:03:08|0.5153
15:03:09|0.5153
15:03:10|0.5153
15:03:11|0.5153
15:03:12|0.5157
15:03:13|0.51595
15:03:14|0.51595
15:03:15|0.51593
15:03:16|0.51594
15:03:18|0.51591
15:03:19|0.51572
15:03:20|0.51572
15:03:22|0.51598
15:03:22|0.516
15:03:23|0.516
15:03:25|0.5161
15:03:26|0.5161
15:03:27|0.5161
15:03:28|0.51599
15:03:29|0.51599
15:03:30|0.51599
15:03:31|0.51599
15:03:32|0.51583
15:03:33|0.5155
15:03:34|0.5155
15:03:35|0.5155
15:03:36|0.5155
15:03:37|0.51568
15:03:38|0.51568
15:03:39|0.51599
15:03:40|0.51599
15:03:41|0.51615
15:03:42|0.51615
15:03:43|0.51615
15:03:44|0.51617
15:03:44|0.51617
15:03:46|0.51617
15:03:47|0.51604
15:03:48|0.51604
15:03:48|0.51604
15:03:50|0.5159
15:03:51|0.5159
15:03:52|0.5159
15:03:52|0.51603
15:03:53|0.51603
15:03:55|0.51603
15:03:56|0.51603
15:03:57|0.51603
15:03:58|0.51603
15:03:59|0.51603
15:04:00|0.51603
15:04:01|0.51595
15:04:02|0.51598
15:04:03|0.516
15:04:04|0.51594
15:04:05|0.51595
15:04:06|0.51595
15:04:07|0.51606
15:04:08|0.51608
15:04:09|0.51608
15:04:10|0.51579
15:04:11|0.51579
15:04:12|0.51579
15:04:13|0.51579
15:04:14|0.51579
15:04:15|0.51579
15:04:16|0.51579
15:04:17|0.51601
15:04:19|0.5161
15:04:20|0.5161
15:04:21|0.5161
15:04:22|0.5161
15:04:24|0.5161
15:04:25|0.5161
15:04:27|0.51605
15:04:28|0.51605
15:04:29|0.51605
15:04:30|0.51621
15:04:32|0.51621
15:04:32|0.51621
15:04:33|0.5165
15:04:34|0.51714
15:04:35|0.51721
15:04:37|0.51705
15:04:38|0.51705
15:04:39|0.51705
15:04:40|0.51705
15:04:41|0.51705
15:04:42|0.51705
15:04:43|0.51664
15:04:45|0.51693
15:04:46|0.51693
15:04:46|0.51693
15:04:47|0.51697
15:04:48|0.51782
15:04:50|0.51793
15:04:51|0.51793
15:04:52|0.51733
15:04:52|0.51733
15:04:54|0.51679
15:04:55|0.51679
15:04:55|0.51679
15:04:56|0.51686
15:04:58|0.51686
15:04:58|0.51686
15:04:59|0.51686
15:05:00|0.51686
15:05:02|0.51767
15:05:02|0.51751
15:05:03|0.51789
15:05:05|0.51789
15:05:05|0.51789
15:05:07|0.51789
15:05:07|0.51789
15:05:08|0.51789
15:05:10|0.5179
15:05:10|0.51756
15:05:11|0.51813
15:05:12|0.51758
15:05:13|0.51802
15:05:15|0.51802
15:05:15|0.51802
15:05:16|0.51802
15:05:17|0.51776
15:05:19|0.51776
15:05:21|0.51776
15:05:22|0.51787
15:05:23|0.51798
15:05:24|0.51798
15:05:26|0.51798
15:05:27|0.51798
15:05:28|0.51721
15:05:28|0.51743
15:05:29|0.51742
15:05:31|0.51742
15:05:32|0.51727
15:05:33|0.51744
15:05:34|0.51744
15:05:35|0.51744
15:05:35|0.51654
15:05:37|0.51654
15:05:38|0.51654
15:05:39|0.51654
15:05:39|0.51654
15:05:41|0.51654
15:05:42|0.51737
15:05:43|0.51737
15:05:44|0.51737
15:05:45|0.51763
15:05:46|0.51763
15:05:46|0.51763
15:05:48|0.51759
15:05:50|0.51758
15:05:51|0.51758
15:05:52|0.51758
15:05:53|0.51758
15:05:54|0.51758
15:05:55|0.51755
15:05:56|0.51802
15:05:56|0.51802
15:05:58|0.51767
15:05:59|0.51794
15:06:00|0.5181
15:06:01|0.5179
15:06:02|0.5179
15:06:03|0.5179
15:06:04|0.5179
15:06:04|0.51824
15:06:06|0.51857
15:06:07|0.51857
15:06:08|0.51857
15:06:09|0.51899
15:06:10|0.51875
15:06:10|0.51875
15:06:12|0.51904
15:06:13|0.51904
15:06:14|0.51904
15:06:15|0.51901
15:06:16|0.51901
15:06:17|0.51901
15:06:18|0.5188
15:06:19|0.5188
15:06:20|0.51859
15:06:22|0.51856
15:06:22|0.51856
15:06:23|0.51856
15:06:25|0.51865
15:06:26|0.51865
15:06:27|0.51865
15:06:28|0.51865
15:06:30|0.5188
15:06:31|0.5188
15:06:32|0.51836
15:06:33|0.51836
15:06:34|0.51796
15:06:35|0.51796
15:06:36|0.51836
15:06:37|0.51836
15:06:38|0.51836
15:06:39|0.51836
15:06:40|0.51836
15:06:41|0.51836
15:06:42|0.51835
15:06:43|0.51835
15:06:44|0.51835
15:06:45|0.51835
15:06:46|0.51835
15:06:47|0.5179
15:06:48|0.5184
15:06:49|0.5184
15:06:50|0.5184
15:06:51|0.5184
15:06:52|0.51759
15:06:53|0.51759
15:06:54|0.51786
15:06:55|0.51786
15:06:56|0.51786
15:06:57|0.51786
15:06:58|0.51792
15:06:59|0.51792
15:07:00|0.51792
15:07:01|0.5178
15:07:02|0.51786
15:07:03|0.51825
15:07:04|0.51798
15:07:05|0.51798
15:07:06|0.51798
15:07:07|0.51798
15:07:09|0.51825
15:07:09|0.51825
15:07:11|0.51825
15:07:12|0.51825
15:07:12|0.51825
15:07:14|0.51825
15:07:14|0.51827
15:07:15|0.51833
15:07:16|0.51833
15:07:17|0.51836
15:07:18|0.51862
15:07:20|0.5181
15:07:22|0.51771
15:07:23|0.51771
15:07:25|0.51802
15:07:25|0.51802
15:07:26|0.51802
15:07:27|0.51814
15:07:28|0.51814
15:07:29|0.51829
15:07:30|0.51829
15:07:31|0.51829
15:07:32|0.51829
15:07:33|0.51803
15:07:34|0.51803
15:07:35|0.51803
15:07:36|0.51803
15:07:37|0.51826
15:07:38|0.5188
15:07:39|0.5188
15:07:41|0.51899
15:07:42|0.51899
15:07:43|0.51899
15:07:44|0.51875
15:07:45|0.51875
15:07:46|0.51875
15:07:47|0.51875
15:07:49|0.51875
15:07:50|0.5179
15:07:51|0.518
15:07:51|0.518
15:07:52|0.518
15:07:53|0.51813
15:07:54|0.51803
15:07:56|0.51803
15:07:56|0.51803
15:07:57|0.51849
15:07:58|0.51849
15:08:00|0.51849
15:08:00|0.51823
15:08:02|0.51823
15:08:02|0.51794
15:08:03|0.51794
15:08:04|0.51899
15:08:05|0.51899
15:08:06|0.51899
15:08:07|0.51832
15:08:09|0.51832
15:08:09|0.51758
15:08:10|0.51758
15:08:12|0.51779
15:08:13|0.51779
15:08:14|0.51779
15:08:14|0.51779
15:08:16|0.51779
15:08:16|0.51779
15:08:17|0.51783
15:08:19|0.51783
15:08:19|0.51783
15:08:20|0.51783
15:08:21|0.51783
15:08:23|0.51735
15:08:25|0.51735
15:08:27|0.51735
15:08:28|0.51735
15:08:29|0.51735
15:08:31|0.51735
15:08:31|0.5172
15:08:33|0.5172
15:08:35|0.5172
15:08:36|0.5172
15:08:37|0.5172
15:08:39|0.5172
15:08:39|0.51732
15:08:40|0.51732
15:08:41|0.51732
15:08:42|0.51732
15:08:44|0.51721
15:08:45|0.51721
15:08:46|0.51721
15:08:47|0.51721
15:08:48|0.51721
15:08:49|0.51721
15:08:50|0.51721
15:08:51|0.51721
15:08:52|0.51721
15:08:53|0.51721
15:08:54|0.51721
15:08:55|0.51744
15:08:56|0.51744
15:08:57|0.51744
15:08:58|0.51744
15:08:59|0.51744
15:09:00|0.51744
15:09:01|0.51742
15:09:02|0.51742
15:09:03|0.5172
15:09:04|0.5172
15:09:05|0.5172
15:09:06|0.5172
15:09:07|0.5172
15:09:08|0.5172
15:09:09|0.5172
15:09:10|0.51757
15:09:11|0.51757
15:09:12|0.51757
15:09:13|0.51757
15:09:14|0.51757
15:09:15|0.51757
15:09:17|0.51757
15:09:18|0.51757
15:09:19|0.51764
15:09:19|0.51764
15:09:21|0.51764
15:09:22|0.51744
15:09:24|0.51744
15:09:24|0.51744
15:09:26|0.51738
15:09:27|0.51735
15:09:28|0.5165
15:09:29|0.51673
15:09:30|0.51673
15:09:32|0.51688
15:09:33|0.51729
15:09:34|0.51729
15:09:35|0.517
15:09:36|0.517
15:09:37|0.517
15:09:38|0.517
15:09:39|0.517
15:09:40|0.517
15:09:42|0.517
15:09:43|0.517
15:09:43|0.517
15:09:45|0.517
15:09:45|0.517
15:09:46|0.517
15:09:48|0.517
15:09:48|0.517
15:09:50|0.517
15:09:51|0.51686
15:09:52|0.51686
15:09:53|0.51686
15:09:53|0.51686
15:09:54|0.51686
15:09:56|0.51686
15:09:57|0.51686
15:09:58|0.51686
15:09:58|0.51686
15:10:00|0.51686
15:10:00|0.51686
15:10:01|0.51686
15:10:02|0.51686
15:10:03|0.51686
15:10:05|0.51686
15:10:05|0.517
15:10:06|0.517
15:10:07|0.517
15:10:09|0.517
15:10:10|0.517
15:10:10|0.51697
15:10:11|0.51697
15:10:13|0.51697
15:10:13|0.51697
15:10:14|0.51697
15:10:15|0.51697
15:10:17|0.51697
15:10:17|0.51697
15:10:19|0.51697
15:10:20|0.51697
15:10:20|0.51674
15:10:22|0.51646
15:10:24|0.51646
15:10:25|0.51646
15:10:27|0.51646
15:10:28|0.51649
15:10:30|0.51649
15:10:31|0.51649
15:10:31|0.51649
15:10:33|0.51649
15:10:33|0.51649
15:10:35|0.51649
15:10:36|0.51649
15:10:36|0.51702
15:10:37|0.51702
15:10:38|0.51702
15:10:40|0.51702
15:10:40|0.51702
15:10:42|0.51702
15:10:43|0.51702
15:10:44|0.51702
15:10:45|0.51696
15:10:46|0.51696
15:10:47|0.51696
15:10:48|0.51696
15:10:49|0.51696
15:10:50|0.51696
15:10:51|0.51696
15:10:52|0.51696
15:10:53|0.51696
15:10:54|0.51696
15:10:55|0.51696
15:10:56|0.51696
15:10:57|0.51696
15:10:58|0.51696
15:10:59|0.51696
15:11:00|0.51696
15:11:01|0.51696
15:11:02|0.51706
15:11:03|0.51706
15:11:04|0.51706
15:11:05|0.51669
15:11:06|0.51642
15:11:07|0.51642
15:11:08|0.51642
15:11:09|0.51631
15:11:10|0.51631
15:11:11|0.51631
15:11:12|0.51631
15:11:13|0.51651
15:11:14|0.51651
15:11:15|0.51651
15:11:16|0.5166
15:11:17|0.5166
15:11:18|0.5166
15:11:19|0.51651
15:11:20|0.51651
15:11:21|0.51656
15:11:23|0.51656
15:11:25|0.51656
15:11:26|0.51657
15:11:28|0.51657
15:11:29|0.51657
15:11:30|0.51657
15:11:32|0.51657
15:11:33|0.51657
15:11:33|0.51657
15:11:34|0.5167
15:11:35|0.5167
15:11:36|0.5167
15:11:37|0.5168
15:11:38|0.51684
15:11:40|0.51684
15:11:41|0.51684
15:11:42|0.51683
15:11:43|0.51683
15:11:44|0.51659
15:11:45|0.51659
15:11:46|0.51659
15:11:47|0.51659
15:11:48|0.51659
15:11:49|0.51659
15:11:50|0.51649
15:11:51|0.51649
15:11:52|0.51649
15:11:53|0.51664
15:11:54|0.51664
15:11:55|0.51664
15:11:56|0.51664
15:11:57|0.51664
15:11:58|0.51664
15:11:59|0.51664
15:12:01|0.51659
15:12:02|0.51659
15:12:03|0.51645
15:12:04|0.51641
15:12:05|0.51641
15:12:06|0.51641
15:12:06|0.51641
15:12:08|0.51641
15:12:08|0.51641
15:12:10|0.51641
15:12:11|0.51641
15:12:12|0.51641
15:12:13|0.51641
15:12:14|0.51641
15:12:14|0.51645
15:12:16|0.51645
15:12:17|0.51645
15:12:18|0.51645
15:12:18|0.51645
15:12:20|0.51641
15:12:21|0.51641
15:12:22|0.51641
15:12:23|0.516
15:12:25|0.51618
15:12:26|0.51618
15:12:28|0.51618
15:12:29|0.51618
15:12:30|0.51645
15:12:31|0.51645
15:12:32|0.51645
15:12:33|0.51645
15:12:34|0.51645
15:12:35|0.51645
15:12:36|0.51645
15:12:37|0.51645
15:12:38|0.51645
15:12:39|0.51645
15:12:40|0.51645
15:12:41|0.51666
15:12:42|0.51666
15:12:43|0.51666
15:12:44|0.51666
15:12:45|0.51666
15:12:46|0.51666
15:12:47|0.51666
15:12:49|0.51666
15:12:50|0.51666
15:12:51|0.51666
15:12:52|0.51666
15:12:53|0.51666
15:12:54|0.51666
15:12:55|0.51666
15:12:56|0.51668
15:12:57|0.51668
15:12:58|0.51668
15:12:59|0.51668
15:13:00|0.51668
15:13:01|0.51668
15:13:02|0.517
15:13:02|0.517
15:13:04|0.517
15:13:05|0.517
15:13:06|0.51728
15:13:07|0.51728
15:13:08|0.51732
15:13:08|0.51732
15:13:10|0.51732
15:13:10|0.51732
15:13:12|0.51732
15:13:13|0.51732
15:13:14|0.51732
15:13:15|0.51732
15:13:16|0.51745
15:13:17|0.51745
15:13:18|0.51747
15:13:19|0.51759
15:13:20|0.51759
15:13:21|0.51759
15:13:21|0.51759
15:13:23|0.51759
15:13:24|0.51758
15:13:26|0.51758
15:13:27|0.51758
15:13:28|0.51785
15:13:29|0.51768
15:13:30|0.51768
15:13:31|0.518
15:13:32|0.518
15:13:33|0.51778
15:13:34|0.51778
15:13:35|0.51768
15:13:36|0.51708
15:13:37|0.51708
15:13:38|0.51717
15:13:39|0.51717
15:13:40|0.51747
15:13:41|0.51752
15:13:42|0.51752
15:13:43|0.51752
15:13:44|0.51752
15:13:45|0.51752
15:13:46|0.51752
15:13:47|0.51752
15:13:48|0.51752
15:13:49|0.51752
15:13:50|0.51764
15:13:51|0.51755
15:13:52|0.51755
15:13:53|0.51755
15:13:54|0.51755
15:13:55|0.51834
15:13:56|0.51833
15:13:57|0.51833
15:13:58|0.51833
15:13:59|0.51833
15:14:00|0.51824
15:14:01|0.51801
15:14:03|0.5182
15:14:03|0.5182
15:14:04|0.5182
15:14:05|0.5182
15:14:07|0.5182
15:14:08|0.5182
15:14:08|0.5182
15:14:09|0.5182
15:14:11|0.5182
15:14:12|0.5182
15:14:13|0.5182
15:14:13|0.5182
15:14:14|0.51808
15:14:16|0.51808
15:14:16|0.51831
15:14:18|0.51831
15:14:19|0.51849
15:14:20|0.51849
15:14:21|0.51849
15:14:21|0.51849
15:14:23|0.51849
15:14:23|0.51852
15:14:24|0.51852
15:14:26|0.5188
15:14:28|0.5188
15:14:30|0.51863
15:14:30|0.51863
15:14:32|0.51863
15:14:33|0.51863
15:14:34|0.51863
15:14:35|0.51863
15:14:36|0.51863
15:14:37|0.51863
15:14:38|0.51855
15:14:39|0.51838
15:14:40|0.51838
15:14:41|0.51863
15:14:42|0.5184
15:14:43|0.5184
15:14:45|0.51832
15:14:45|0.51832
15:14:47|0.51832
15:14:48|0.51845
15:14:49|0.51845
15:14:50|0.51845
15:14:51|0.51926
15:14:51|0.51926
15:14:53|0.5192
15:14:54|0.5192
15:14:55|0.51907
15:14:56|0.51923
15:14:57|0.519
15:14:58|0.519
15:14:59|0.51932
15:15:00|0.51935
15:15:01|0.51936
15:15:02|0.51925
15:15:02|0.51925
15:15:04|0.51925
15:15:05|0.51925
15:15:06|0.51939
15:15:07|0.51939
15:15:08|0.51939
15:15:09|0.51881
15:15:10|0.51881
15:15:11|0.51895
15:15:12|0.51892
15:15:13|0.51892
15:15:13|0.51889
15:15:15|0.51889
15:15:16|0.51889
15:15:17|0.51889
15:15:18|0.51889
15:15:18|0.51877
15:15:20|0.51886
15:15:21|0.51858
15:15:22|0.51859
15:15:23|0.51859
15:15:24|0.51859
15:15:24|0.51859
15:15:26|0.51859
15:15:27|0.51859
15:15:29|0.51842
15:15:29|0.51842
15:15:32|0.51852
15:15:33|0.51852
15:15:35|0.51852
15:15:36|0.51852
15:15:36|0.51852
15:15:38|0.51852
15:15:38|0.51852
15:15:39|0.51852
15:15:40|0.51811
15:15:42|0.51811
15:15:43|0.51811
15:15:44|0.51811
15:15:44|0.51811
15:15:46|0.518
15:15:47|0.518
15:15:48|0.518
15:15:49|0.51812
15:15:49|0.51812
15:15:50|0.51812
15:15:52|0.51812
15:15:52|0.51812
15:15:53|0.51812
15:15:54|0.51812
15:15:56|0.51819
15:15:57|0.51819
15:15:58|0.51812
15:15:59|0.5182
15:16:00|0.5182
15:16:01|0.51835
15:16:02|0.51835
15:16:03|0.51835
15:16:04|0.51819
15:16:05|0.51819
15:16:06|0.51819
15:16:07|0.51819
15:16:08|0.51819
15:16:09|0.51819
15:16:10|0.51819
15:16:12|0.51885
15:16:13|0.51885
15:16:14|0.51885
15:16:15|0.51885
15:16:15|0.51885
15:16:18|0.51885
15:16:18|0.51885
15:16:19|0.519
15:16:20|0.51926
15:16:21|0.51926
15:16:22|0.51942
15:16:23|0.51942
15:16:24|0.51956
15:16:25|0.51956
15:16:26|0.51935
15:16:28|0.5194
15:16:29|0.5194
15:16:31|0.5194
15:16:32|0.5194
15:16:32|0.5194
15:16:34|0.51951
15:16:35|0.51932
15:16:36|0.51932
15:16:37|0.51935
15:16:38|0.51927
15:16:39|0.51927
15:16:40|0.51927
15:16:41|0.51927
15:16:42|0.51921
15:16:43|0.51921
15:16:44|0.51921
15:16:46|0.51915
15:16:47|0.51915
15:16:48|0.51915
15:16:49|0.51915
15:16:50|0.51915
15:16:51|0.51915
15:16:52|0.51911
15:16:53|0.51911
15:16:54|0.51911
15:16:55|0.51911
15:16:56|0.51911
15:16:57|0.51885
15:16:57|0.51885
15:16:59|0.51885
15:17:00|0.51885
15:17:01|0.51885
15:17:02|0.51885
15:17:02|0.51847
15:17:03|0.51847
15:17:05|0.51828
15:17:06|0.51828
15:17:07|0.51828
15:17:08|0.51828
15:17:09|0.51828
15:17:10|0.51828
15:17:11|0.51828
15:17:12|0.51828
15:17:12|0.51828
15:17:14|0.51828
15:17:14|0.51823
15:17:16|0.51823
15:17:16|0.51814
15:17:17|0.51847
15:17:19|0.51847
15:17:21|0.51814
15:17:21|0.51814
15:17:22|0.51814
15:17:23|0.51814
15:17:24|0.51814
15:17:25|0.51814
15:17:26|0.51824
15:17:27|0.51814
15:17:29|0.51814
15:17:30|0.51814
15:17:31|0.51814
15:17:32|0.51812
15:17:33|0.51812
15:17:34|0.51814
15:17:35|0.51814
15:17:37|0.51812
15:17:37|0.51812
15:17:39|0.51812
15:17:40|0.51812
15:17:40|0.51812
15:17:42|0.5181
15:17:42|0.5181
15:17:43|0.5181
15:17:45|0.51812
15:17:46|0.51812
15:17:47|0.51812
15:17:48|0.51812
15:17:49|0.51812
15:17:50|0.51812
15:17:51|0.51835
15:17:53|0.51831
15:17:54|0.51846
15:17:55|0.51846
15:17:55|0.51846
15:17:57|0.51861
15:17:59|0.51861
15:17:59|0.51861
15:18:00|0.51861
15:18:01|0.51861
15:18:02|0.51861
15:18:03|0.51861
15:18:04|0.51861
15:18:05|0.51839
15:18:06|0.51839
15:18:07|0.51839
15:18:08|0.51839
15:18:10|0.51839
15:18:10|0.51839
15:18:11|0.51839
15:18:12|0.51839
15:18:13|0.51839
15:18:14|0.51859
15:18:15|0.51859
15:18:16|0.51861
15:18:17|0.5184
15:18:18|0.5184
15:18:19|0.5184
15:18:20|0.5184
15:18:21|0.5184
15:18:22|0.51899
15:18:23|0.51899
15:18:24|0.519
15:18:25|0.519
15:18:27|0.51824
15:18:27|0.51824
15:18:29|0.51816
15:18:31|0.51816
15:18:32|0.51816
15:18:34|0.51816
15:18:35|0.51816
15:18:36|0.51816
15:18:37|0.51816
15:18:38|0.5181
15:18:39|0.5181
15:18:40|0.5181
15:18:41|0.5181
15:18:42|0.5181
15:18:43|0.5181
15:18:44|0.5181
15:18:46|0.5181
15:18:47|0.5181
15:18:48|0.51796
15:18:50|0.51782
15:18:51|0.51782
15:18:52|0.51782
15:18:54|0.51782
15:18:55|0.51772
15:18:55|0.51757
15:18:57|0.51757
15:18:58|0.51757
15:18:58|0.51757
15:18:59|0.51757
15:19:00|0.51739
15:19:02|0.51739
15:19:03|0.51739
15:19:03|0.51739
15:19:04|0.51759
15:19:05|0.51761
15:19:06|0.5175
15:19:08|0.5175
15:19:08|0.5175
15:19:09|0.51762
15:19:10|0.51762
15:19:12|0.51745
15:19:12|0.51745
15:19:13|0.51745
15:19:14|0.51745
15:19:15|0.51745
15:19:17|0.51745
15:19:18|0.51745
15:19:18|0.51752
15:19:19|0.51752
15:19:20|0.51752
15:19:22|0.51752
15:19:23|0.51752
15:19:24|0.51752
15:19:24|0.51752
15:19:26|0.51752
15:19:26|0.51752
15:19:27|0.51798
15:19:28|0.51798
15:19:30|0.51815
15:19:32|0.51815
15:19:34|0.51815
15:19:34|0.51815
15:19:36|0.51815
15:19:37|0.51824
15:19:38|0.51819
15:19:39|0.51819
15:19:40|0.51819
15:19:41|0.51819
15:19:43|0.51819
15:19:44|0.51819
15:19:45|0.51827
15:19:46|0.51827
15:19:47|0.51827
15:19:48|0.51771
15:19:48|0.51771
15:19:50|0.51771
15:19:52|0.51771
15:19:52|0.51771
15:19:53|0.51771
15:19:54|0.51771
15:19:55|0.51771
15:19:56|0.51771
15:19:57|0.51771
15:19:58|0.51771
15:20:00|0.51771
15:20:00|0.51771
15:20:01|0.51771
15:20:02|0.51797
15:20:03|0.51797
15:20:04|0.51797
15:20:05|0.51797
15:20:06|0.51797
15:20:07|0.51797
15:20:08|0.51797
15:20:09|0.51797
15:20:10|0.51797
15:20:11|0.51783
15:20:12|0.51776
15:20:13|0.51776
15:20:14|0.51776
15:20:16|0.51776
15:20:17|0.51771
15:20:18|0.51771
15:20:19|0.51779
15:20:20|0.51779
15:20:21|0.51779
15:20:22|0.51779
15:20:23|0.51779
15:20:24|0.51779
15:20:25|0.51779
15:20:26|0.51779
15:20:27|0.51779
15:20:28|0.51779
15:20:29|0.51803
15:20:30|0.51803
15:20:31|0.51803
15:20:33|0.51803
15:20:35|0.51803
15:20:36|0.518
15:20:37|0.518
15:20:38|0.518
15:20:39|0.518
15:20:40|0.518
15:20:42|0.518
15:20:42|0.518
15:20:44|0.518
15:20:45|0.518
15:20:46|0.518
15:20:47|0.518
15:20:48|0.518
15:20:49|0.518
15:20:50|0.518
15:20:50|0.51771
15:20:52|0.51771
15:20:53|0.51771
15:20:54|0.51775
15:20:55|0.51775
15:20:56|0.51775
15:20:57|0.51775
15:20:58|0.51777
15:20:59|0.51777
15:21:00|0.51777
15:21:01|0.51777
15:21:01|0.51777
15:21:03|0.518
15:21:04|0.5182
15:21:05|0.51779
15:21:06|0.51779
15:21:07|0.51779
15:21:07|0.51772
15:21:09|0.51771
15:21:10|0.51771
15:21:11|0.51771
15:21:11|0.51771
15:21:13|0.51789
15:21:14|0.51789
15:21:15|0.51784
15:21:15|0.51784
15:21:16|0.51784
15:21:18|0.51725
15:21:19|0.51745
15:21:19|0.51745
15:21:22|0.51745
15:21:22|0.51745
15:21:24|0.51718
15:21:24|0.51718
15:21:25|0.51718
15:21:26|0.51718
15:21:27|0.51808
15:21:28|0.51808
15:21:29|0.51808
15:21:31|0.51808
15:21:32|0.51808
15:21:33|0.51808
15:21:35|0.51808
15:21:37|0.51808
15:21:38|0.51808
15:21:39|0.51808
15:21:40|0.51808
15:21:41|0.51755
15:21:41|0.51755
15:21:43|0.51755
15:21:44|0.51755
15:21:45|0.51755
15:21:45|0.51755
15:21:47|0.51755
15:21:48|0.51788
15:21:49|0.51816
15:21:50|0.51826
15:21:51|0.51826
15:21:52|0.51826
15:21:53|0.51826
15:21:54|0.51826
15:21:55|0.51826
15:21:56|0.51826
15:21:57|0.51826
15:21:58|0.5179
15:21:59|0.51789
15:22:00|0.51789
15:22:02|0.51789
15:22:03|0.51789
15:22:04|0.51795
15:22:05|0.51795
15:22:06|0.51795
15:22:07|0.51795
15:22:08|0.51795
15:22:09|0.51795
15:22:09|0.51795
15:22:11|0.51795
15:22:12|0.51795
15:22:13|0.51795
15:22:14|0.51795
15:22:15|0.51795
15:22:16|0.51795
15:22:17|0.51804
15:22:18|0.51804
15:22:19|0.51804
15:22:20|0.51804
15:22:21|0.51804
15:22:22|0.51804
15:22:23|0.51804
15:22:24|0.51804
15:22:25|0.51804
15:22:26|0.51804
15:22:27|0.51816
15:22:28|0.51807
15:22:29|0.51807
15:22:30|0.5181
15:22:31|0.51807
15:22:32|0.51795
15:22:34|0.51795
15:22:36|0.51795
15:22:36|0.51782
15:22:37|0.51788
15:22:39|0.51788
15:22:40|0.51788
15:22:41|0.5182
15:22:42|0.51825
15:22:43|0.51826
15:22:44|0.51836
15:22:45|0.51808
15:22:46|0.51808
15:22:47|0.51808
15:22:48|0.51808
15:22:49|0.51808
15:22:50|0.51817
15:22:51|0.51834
15:22:52|0.51834
15:22:53|0.51817
15:22:54|0.51817
15:22:55|0.51817
15:22:56|0.51817
15:22:57|0.51817
15:22:58|0.51817
15:22:59|0.51817
15:23:00|0.51791
15:23:01|0.51789
15:23:02|0.51789
15:23:03|0.51789
15:23:04|0.51789
15:23:05|0.51789
15:23:06|0.51789
15:23:07|0.51789
15:23:08|0.51789
15:23:09|0.51786
15:23:10|0.51788
15:23:11|0.51785
15:23:12|0.51785
15:23:13|0.5175
15:23:14|0.5175
15:23:15|0.5175
15:23:16|0.5175
15:23:17|0.5175
15:23:18|0.5175
15:23:19|0.5175
15:23:20|0.51742
15:23:21|0.51742
15:23:22|0.5175
15:23:23|0.51741
15:23:24|0.51741
15:23:25|0.51741
15:23:26|0.51741
15:23:27|0.51741
15:23:28|0.51741
15:23:29|0.5175
15:23:30|0.5175
15:23:31|0.5175
15:23:32|0.5175
15:23:34|0.5175
15:23:35|0.5175
15:23:36|0.5175
15:23:38|0.5175
15:23:39|0.5175
15:23:41|0.5175
15:23:41|0.51749
15:23:42|0.51749
15:23:43|0.51749
15:23:44|0.51749
15:23:45|0.51686
15:23:46|0.517
15:23:48|0.51682
15:23:49|0.51682
15:23:49|0.51682
15:23:51|0.51682
15:23:51|0.51682
15:23:53|0.51682
15:23:54|0.51696
15:23:56|0.51696
15:23:56|0.51696
15:23:58|0.51696
15:23:58|0.51696
15:24:00|0.51696
15:24:01|0.51696
15:24:02|0.51696
15:24:02|0.51729
15:24:04|0.51729
15:24:05|0.51729
15:24:06|0.51729
15:24:07|0.51729
15:24:08|0.51729
15:24:09|0.51729
15:24:10|0.51729
15:24:11|0.51729
15:24:12|0.51729
15:24:13|0.5171
15:24:14|0.5171
15:24:16|0.51696
15:24:17|0.51696
15:24:18|0.51696
15:24:19|0.51696
15:24:20|0.51762
15:24:21|0.51762
15:24:22|0.51762
15:24:23|0.51762
15:24:24|0.51751
15:24:25|0.51751
15:24:26|0.51751
15:24:27|0.51751
15:24:28|0.51751
15:24:29|0.51751
15:24:29|0.51751
15:24:31|0.51751
15:24:32|0.51751
15:24:34|0.5166
15:24:35|0.5166
15:24:36|0.5166
15:24:38|0.5166
15:24:39|0.51721
15:24:40|0.51736
15:24:41|0.51737
15:24:42|0.51737
15:24:43|0.51752
15:24:44|0.51752
15:24:45|0.51752
15:24:46|0.51752
15:24:47|0.51752
15:24:48|0.51752
15:24:49|0.51752
15:24:50|0.51752
15:24:51|0.51752
15:24:52|0.51752
15:24:53|0.51752
15:24:54|0.51748
15:24:55|0.51748
15:24:56|0.51736
15:24:57|0.51736
15:24:58|0.51707
15:24:59|0.51707
15:25:00|0.51707
15:25:01|0.51707
15:25:03|0.51696
15:25:04|0.51696
15:25:05|0.51696
15:25:06|0.51696
15:25:07|0.51696
15:25:08|0.51696
15:25:09|0.51696
15:25:10|0.51696
15:25:11|0.51727
15:25:12|0.51727
15:25:12|0.51727
15:25:14|0.51727
15:25:15|0.5171
15:25:16|0.5171
15:25:17|0.5171
15:25:17|0.5171
15:25:18|0.5171
15:25:20|0.5171
15:25:20|0.51676
15:25:22|0.5166
15:25:23|0.51661
15:25:24|0.51649
15:25:25|0.51662
15:25:26|0.51662
15:25:27|0.51662
15:25:28|0.51662
15:25:29|0.51662
15:25:30|0.51662
15:25:31|0.51662
15:25:32|0.51662
15:25:33|0.51662
15:25:35|0.51671
15:25:36|0.51671
15:25:38|0.51671
15:25:40|0.51671
15:25:41|0.51671
15:25:42|0.5172
15:25:43|0.5172
15:25:44|0.5172
15:25:45|0.5172
15:25:46|0.5172
15:25:47|0.5172
15:25:48|0.5172
15:25:49|0.5172
15:25:51|0.5172
15:25:51|0.5172
15:25:52|0.5178
15:25:53|0.51799
15:25:55|0.51812
15:25:55|0.51812
15:25:57|0.51812
15:25:57|0.51784
15:25:59|0.51784
15:26:00|0.51784
15:26:00|0.51784
15:26:01|0.51784
15:26:02|0.51784
15:26:03|0.51787
15:26:05|0.51776
15:26:05|0.51776
15:26:07|0.51776
15:26:08|0.51776
15:26:09|0.5175
15:26:09|0.5175
15:26:11|0.5175
15:26:11|0.5175
15:26:12|0.5174
15:26:14|0.5174
15:26:15|0.5174
15:26:15|0.5174
15:26:16|0.5174
15:26:17|0.5174
15:26:19|0.5174
15:26:20|0.5174
15:26:20|0.5174
15:26:22|0.5174
15:26:22|0.51746
15:26:24|0.51746
15:26:24|0.51746
15:26:25|0.51746
15:26:26|0.51746
15:26:28|0.51746
15:26:29|0.51746
15:26:29|0.51746
15:26:31|0.51746
15:26:31|0.51746
15:26:33|0.51746
15:26:33|0.51718
15:26:35|0.51727
15:26:37|0.51727
15:26:39|0.51704
15:26:40|0.51717
15:26:42|0.51717
15:26:43|0.51717
15:26:44|0.51717
15:26:45|0.51704
15:26:46|0.51704
15:26:47|0.51704
15:26:47|0.51704
15:26:49|0.51704
15:26:49|0.51704
15:26:50|0.51704
15:26:51|0.51704
15:26:53|0.51704
15:26:54|0.51704
15:26:55|0.51708
15:26:55|0.51708
15:26:56|0.51708
15:26:58|0.51708
15:26:58|0.51708
15:27:00|0.51708
15:27:00|0.51793
15:27:01|0.51793
15:27:02|0.51793
15:27:04|0.51804
15:27:05|0.51804
15:27:06|0.51804
15:27:07|0.5176
15:27:07|0.5176
15:27:08|0.5176
15:27:09|0.5176
15:27:11|0.51784
15:27:12|0.51784
15:27:12|0.51788
15:27:13|0.51788
15:27:15|0.51788
15:27:16|0.51788
15:27:17|0.51814
15:27:17|0.51814
15:27:18|0.51802
15:27:20|0.51802
15:27:20|0.51802
15:27:22|0.51802
15:27:22|0.51802
15:27:23|0.51802
15:27:25|0.5177
15:27:25|0.51805
15:27:26|0.51805
15:27:27|0.51805
15:27:28|0.51805
15:27:29|0.51805
15:27:30|0.51805
15:27:31|0.51805
15:27:33|0.51721
15:27:33|0.51721
15:27:35|0.51703
15:27:36|0.51703
15:27:37|0.51703
15:27:39|0.51703
15:27:40|0.51703
15:27:42|0.51666
15:27:43|0.51666
15:27:44|0.5166
15:27:45|0.51694
15:27:46|0.51694
15:27:47|0.51669
15:27:48|0.51669
15:27:50|0.51669
15:27:51|0.51669
15:27:52|0.51669
15:27:53|0.51669
15:27:54|0.51669
15:27:55|0.51669
15:27:56|0.51669
15:27:57|0.51693
15:27:58|0.51693
15:27:59|0.51693
15:28:00|0.51669
15:28:01|0.51669
15:28:01|0.51669
15:28:03|0.51669
15:28:04|0.51669
15:28:06|0.51675
15:28:06|0.51675
15:28:07|0.51675
15:28:08|0.51675
15:28:09|0.51675
15:28:10|0.51675
15:28:11|0.51675
15:28:12|0.51675
15:28:13|0.51668
15:28:14|0.51668
15:28:15|0.51668
15:28:16|0.51668
15:28:17|0.51668
15:28:18|0.51669
15:28:19|0.51669
15:28:20|0.51669
15:28:21|0.51669
15:28:22|0.51628
15:28:23|0.51628
15:28:24|0.51628
15:28:26|0.51628
15:28:26|0.51628
15:28:28|0.51628
15:28:29|0.51628
15:28:29|0.51628
15:28:31|0.51627
15:28:31|0.51614
15:28:32|0.51614
15:28:34|0.51614
15:28:35|0.51614
15:28:37|0.51612
15:28:38|0.51612
15:28:39|0.51601
15:28:41|0.51614
15:28:42|0.51614
15:28:43|0.51614
15:28:44|0.51607
15:28:45|0.51607
15:28:46|0.51607
15:28:48|0.51621
15:28:49|0.51621
15:28:50|0.51621
15:28:51|0.51621
15:28:51|0.5163
15:28:53|0.5163
15:28:54|0.5163
15:28:55|0.5163
15:28:55|0.5163
15:28:57|0.51669
15:28:58|0.51675
15:28:59|0.51675
15:29:00|0.51657
15:29:01|0.51657
15:29:02|0.51657
15:29:03|0.51657
15:29:04|0.51657
15:29:05|0.51657
15:29:06|0.51657
15:29:07|0.51657
15:29:08|0.51659
15:29:09|0.51659
15:29:10|0.51659
15:29:11|0.51659
15:29:12|0.51659
15:29:13|0.51659
15:29:15|0.51692
15:29:15|0.51692
15:29:16|0.51692
15:29:17|0.51692
15:29:18|0.51692
15:29:19|0.51692
15:29:20|0.51622
15:29:21|0.51622
15:29:22|0.51622
15:29:23|0.51659
15:29:24|0.51659
15:29:25|0.51659
15:29:26|0.51659
15:29:27|0.51659
15:29:28|0.51659
15:29:29|0.51665
15:29:30|0.51665
15:29:31|0.51665
15:29:32|0.51665
15:29:33|0.51665
15:29:34|0.5167
15:29:36|0.5167
15:29:37|0.5167
15:29:39|0.5167
15:29:40|0.5167
15:29:41|0.5167
15:29:43|0.5167
15:29:44|0.5167
15:29:45|0.5167
15:29:46|0.5167
15:29:47|0.5167
15:29:48|0.5167
15:29:49|0.5167
15:29:50|0.5167
15:29:51|0.5167
15:29:52|0.5167
15:29:53|0.5167
15:29:54|0.5167
15:29:55|0.5167
15:29:57|0.5167
15:29:58|0.5167
15:29:59|0.51659
15:30:00|0.51659
15:30:00|0.51679
15:30:01|0.51717
15:30:03|0.51717
15:30:05|0.51741
15:30:06|0.51708
15:30:06|0.51708
15:30:07|0.51708
15:30:08|0.51708
15:30:09|0.51708
15:30:10|0.51708
15:30:11|0.51707
15:30:12|0.51707
15:30:14|0.51707
15:30:15|0.51707
15:30:16|0.51707
15:30:17|0.51707
15:30:18|0.51707
15:30:19|0.51707
15:30:20|0.51707
15:30:21|0.51707
15:30:22|0.51707
15:30:23|0.51707
15:30:24|0.51707
15:30:25|0.51707
15:30:26|0.51713
15:30:27|0.51713
15:30:28|0.51713
15:30:29|0.51713
15:30:30|0.51713
15:30:31|0.51681
15:30:32|0.51681
15:30:33|0.51681
15:30:34|0.51685
15:30:35|0.51693
15:30:37|0.51693
15:30:39|0.5175
15:30:40|0.51692
15:30:41|0.51746
15:30:42|0.51725
15:30:44|0.51709
15:30:44|0.51709
15:30:46|0.51709
15:30:46|0.51709
15:30:48|0.51709
15:30:49|0.51709
15:30:50|0.51711
15:30:51|0.51705
15:30:52|0.51705
15:30:53|0.51701
15:30:54|0.51701
15:30:55|0.51681
15:30:55|0.51681
15:30:57|0.51681
15:30:58|0.51681
15:30:59|0.51681
15:31:00|0.51681
15:31:01|0.51699
15:31:02|0.51699
15:31:03|0.51699
15:31:04|0.51699
15:31:05|0.51699
15:31:06|0.51713
15:31:07|0.51727
15:31:08|0.51727
15:31:08|0.51727
15:31:10|0.51727
15:31:10|0.51727
15:31:12|0.51727
15:31:13|0.51727
15:31:14|0.51734
15:31:15|0.51754
15:31:16|0.51754
15:31:17|0.51754
15:31:17|0.51754
15:31:18|0.51754
15:31:20|0.51754
15:31:21|0.51754
15:31:22|0.51754
15:31:23|0.51785
15:31:23|0.51785
15:31:24|0.51785
15:31:25|0.51783
15:31:27|0.51783
15:31:28|0.51783
15:31:29|0.51781
15:31:30|0.51778
15:31:31|0.51778
15:31:32|0.51778
15:31:32|0.51778
15:31:34|0.51778
15:31:35|0.51778
15:31:35|0.51796
15:31:37|0.51796
15:31:38|0.51791
15:31:40|0.51791
15:31:41|0.51791
15:31:42|0.51791
15:31:43|0.51791
15:31:45|0.51793
15:31:46|0.51794
15:31:48|0.51784
15:31:49|0.51783
15:31:49|0.51783
15:31:51|0.51783
15:31:52|0.51768
15:31:52|0.51768
15:31:53|0.51761
15:31:55|0.51761
15:31:55|0.51761
15:31:57|0.51749
15:31:58|0.51749
15:31:58|0.51762
15:31:59|0.51762
15:32:00|0.51762
15:32:01|0.51762
15:32:02|0.51762
15:32:04|0.51762
15:32:04|0.51762
15:32:06|0.51762
15:32:07|0.51762
15:32:08|0.51771
15:32:08|0.518
15:32:10|0.518
15:32:11|0.51784
15:32:12|0.51784
15:32:13|0.51808
15:32:14|0.51808
15:32:15|0.51787
15:32:16|0.51808
15:32:17|0.51808
15:32:18|0.51808
15:32:19|0.51771
15:32:20|0.51763
15:32:21|0.51763
15:32:22|0.51763
15:32:23|0.51761
15:32:24|0.51782
15:32:25|0.51782
15:32:26|0.51782
15:32:27|0.51782
15:32:28|0.51782
15:32:29|0.51782
15:32:30|0.51773
15:32:31|0.51773
15:32:32|0.51773
15:32:33|0.51773
15:32:34|0.51773
15:32:35|0.51759
15:32:36|0.51759
15:32:37|0.51759
15:32:39|0.51759
15:32:40|0.51758
15:32:41|0.51758
15:32:42|0.51758
15:32:43|0.51758
15:32:44|0.51733
15:32:45|0.51733
15:32:47|0.51733
15:32:47|0.51733
15:32:48|0.51785
15:32:50|0.51785
15:32:51|0.51785
15:32:52|0.51785
15:32:53|0.51785
15:32:54|0.51774
15:32:55|0.51774
15:32:56|0.51746
15:32:57|0.51729
15:32:58|0.51729
15:32:59|0.51729
15:33:00|0.51729
15:33:01|0.51729
15:33:02|0.51714
15:33:03|0.51714
15:33:04|0.51741
15:33:05|0.51741
15:33:06|0.51741
15:33:07|0.51723
15:33:08|0.51723
15:33:09|0.51787
15:33:10|0.51742
15:33:11|0.51742
15:33:12|0.51789
15:33:13|0.51789
15:33:14|0.51789
15:33:15|0.51789
15:33:16|0.51789
15:33:17|0.51789
15:33:18|0.51789
15:33:19|0.51789
15:33:20|0.51789
15:33:21|0.51789
15:33:22|0.51789
15:33:24|0.51789
15:33:25|0.51774
15:33:26|0.51774
15:33:27|0.51773
15:33:27|0.51765
15:33:29|0.51765
15:33:30|0.51765
15:33:31|0.51765
15:33:32|0.51765
15:33:33|0.51765
15:33:34|0.51765
15:33:34|0.51765
15:33:35|0.51765
15:33:37|0.51765
15:33:38|0.51765
15:33:40|0.51765
15:33:41|0.51765
15:33:42|0.51765
15:33:43|0.51765
15:33:44|0.51765
15:33:45|0.51762
15:33:47|0.51773
15:33:48|0.51789
15:33:49|0.51789
15:33:49|0.51789
15:33:51|0.51789
15:33:52|0.51789
15:33:53|0.51756
15:33:55|0.51751
15:33:55|0.51751
15:33:56|0.51751
15:33:57|0.51751
15:33:58|0.51751
15:33:59|0.51751
15:34:00|0.51751
15:34:01|0.51751
15:34:03|0.51771
15:34:04|0.51783
15:34:05|0.51798
15:34:05|0.51798
15:34:06|0.51798
15:34:07|0.51775
15:34:09|0.51775
15:34:09|0.51775
15:34:10|0.51775
15:34:11|0.51775
15:34:12|0.51775
15:34:14|0.51775
15:34:15|0.51775
15:34:15|0.51775
15:34:17|0.51775
15:34:18|0.51775
15:34:19|0.51775
15:34:20|0.518
15:34:21|0.518
15:34:22|0.518
15:34:23|0.518
15:34:24|0.518
15:34:25|0.518
15:34:26|0.518
15:34:27|0.518
15:34:28|0.518
15:34:29|0.518
15:34:30|0.518
15:34:31|0.51784
15:34:32|0.51784
15:34:33|0.51784
15:34:34|0.51784
15:34:35|0.51784
15:34:36|0.51784
15:34:37|0.51784
15:34:38|0.51784
15:34:39|0.51784
15:34:41|0.51784
15:34:42|0.518
15:34:43|0.51795
15:34:44|0.51795
15:34:46|0.51763
15:34:47|0.51778
15:34:48|0.51778
15:34:49|0.51778
15:34:50|0.51782
15:34:51|0.51782
15:34:52|0.51782
15:34:53|0.51782
15:34:54|0.51782
15:34:55|0.51782
15:34:56|0.51782
15:34:57|0.51782
15:34:58|0.51782
15:34:59|0.5178
15:35:00|0.51766
15:35:01|0.51773
15:35:02|0.51773
15:35:03|0.51773
15:35:05|0.51773
15:35:06|0.51773
15:35:07|0.51773
15:35:08|0.51773
15:35:09|0.51826
15:35:10|0.51826
15:35:11|0.51826
15:35:12|0.51826
15:35:13|0.51826
15:35:14|0.51826
15:35:15|0.51826
15:35:16|0.51826
15:35:17|0.51826
15:35:18|0.51826
15:35:19|0.51826
15:35:20|0.51826
15:35:21|0.51811
15:35:22|0.51811
15:35:23|0.51811
15:35:24|0.51811
15:35:25|0.51811
15:35:26|0.51811
15:35:27|0.51811
15:35:28|0.518
15:35:29|0.51849
15:35:30|0.51822
15:35:31|0.51822
15:35:32|0.51822
15:35:33|0.51822
15:35:34|0.51822
15:35:35|0.51822
15:35:36|0.51822
15:35:37|0.51822
15:35:38|0.51822
15:35:40|0.51822
15:35:42|0.51822
15:35:43|0.51822
15:35:44|0.51822
15:35:45|0.51822
15:35:46|0.51822
15:35:47|0.51822
15:35:48|0.51822
15:35:49|0.51822
15:35:50|0.51822
15:35:51|0.51794
15:35:52|0.51794
15:35:53|0.51791
15:35:54|0.5179
15:35:55|0.5179
15:35:56|0.5179
15:35:57|0.5179
15:35:58|0.5179
15:35:59|0.51807
15:36:00|0.51807
15:36:01|0.51807
15:36:02|0.51807
15:36:03|0.51807
15:36:04|0.51807
15:36:05|0.51824
15:36:06|0.51839
15:36:07|0.51839
15:36:09|0.51839
15:36:10|0.51839
15:36:11|0.51839
15:36:11|0.51839
15:36:13|0.51839
15:36:14|0.51839
15:36:14|0.51839
15:36:16|0.51839
15:36:16|0.518
15:36:18|0.518
15:36:19|0.518
15:36:19|0.518
15:36:20|0.518
15:36:22|0.518
15:36:23|0.518
15:36:23|0.518
15:36:25|0.51829
15:36:27|0.51796
15:36:27|0.51796
15:36:28|0.51796
15:36:29|0.51796
15:36:30|0.51796
15:36:31|0.51796
15:36:32|0.51796
15:36:33|0.51796
15:36:34|0.51796
15:36:35|0.51796
15:36:37|0.51782
15:36:38|0.51782
15:36:39|0.51782
15:36:40|0.51782
15:36:42|0.51782
15:36:43|0.51784
15:36:45|0.51784
15:36:46|0.51784
15:36:47|0.51784
15:36:47|0.51784
15:36:49|0.51784
15:36:50|0.51784
15:36:51|0.51784
15:36:52|0.51784
15:36:53|0.51784
15:36:54|0.51784
15:36:54|0.51784
15:36:56|0.51782
15:36:57|0.51782
15:36:58|0.51782
15:36:59|0.51745
15:37:00|0.51745
15:37:01|0.51745
15:37:03|0.51745
15:37:04|0.51745
15:37:05|0.51745
15:37:06|0.51745
15:37:07|0.51745
15:37:07|0.51767
15:37:09|0.51767
15:37:09|0.51767
15:37:10|0.51767
15:37:11|0.51767
15:37:13|0.51767
15:37:14|0.51767
15:37:14|0.51767
15:37:16|0.51767
15:37:17|0.51767
15:37:17|0.51767
15:37:18|0.51767
15:37:20|0.51767
15:37:20|0.51767
15:37:21|0.51767
15:37:23|0.51825
15:37:23|0.51825
15:37:25|0.51831
15:37:25|0.5184
15:37:27|0.51845
15:37:27|0.51845
15:37:28|0.51845
15:37:29|0.51845
15:37:30|0.51845
15:37:31|0.51845
15:37:32|0.51845
15:37:33|0.51845
15:37:35|0.51857
15:37:35|0.51857
15:37:37|0.51857
15:37:37|0.51782
15:37:39|0.51782
15:37:39|0.51782
15:37:40|0.51782
15:37:42|0.51782
15:37:44|0.51782
15:37:46|0.51817
15:37:46|0.51817
15:37:48|0.51817
15:37:49|0.51817
15:37:50|0.51817
15:37:51|0.51817
15:37:52|0.51817
15:37:53|0.51817
15:37:54|0.51817
15:37:55|0.51817
15:37:56|0.51817
15:37:57|0.51817
15:37:58|0.51817
15:37:59|0.51817
15:38:00|0.51817
15:38:02|0.51817
15:38:03|0.51817
15:38:04|0.51817
15:38:05|0.51848
15:38:06|0.51845
15:38:07|0.51845
15:38:08|0.51845
15:38:09|0.51843
15:38:10|0.51843
15:38:11|0.51843
15:38:12|0.51824
15:38:13|0.51829
15:38:13|0.51828
15:38:15|0.51828
15:38:16|0.51828
15:38:17|0.51841
15:38:18|0.5184
15:38:19|0.5184
15:38:20|0.5184
15:38:21|0.5184
15:38:22|0.51838
15:38:23|0.51846
15:38:24|0.51892
15:38:25|0.51966
15:38:26|0.51966
15:38:27|0.51888
15:38:28|0.51911
15:38:29|0.51911
15:38:30|0.51911
15:38:31|0.51911
15:38:32|0.51911
15:38:33|0.51911
15:38:34|0.51911
15:38:34|0.51865
15:38:35|0.51875
15:38:39|0.51875
15:38:39|0.51875
15:38:40|0.51875
15:38:42|0.51875
15:38:44|0.5188
15:38:45|0.5188
15:38:46|0.5188
15:38:48|0.5188
15:38:49|0.51853
15:38:50|0.51853
15:38:51|0.51853
15:38:52|0.51853
15:38:53|0.51853
15:38:55|0.51853
15:38:57|0.51853
15:38:58|0.51853
15:38:58|0.5185
15:39:00|0.5185
15:39:01|0.5185
15:39:02|0.51826
15:39:02|0.51849
15:39:03|0.51849
15:39:05|0.5188
15:39:06|0.5188
15:39:06|0.5188
15:39:07|0.5188
15:39:09|0.5188
15:39:09|0.5188
15:39:11|0.519
15:39:11|0.519
15:39:12|0.519
15:39:13|0.519
15:39:14|0.519
15:39:15|0.519
15:39:16|0.519
15:39:17|0.519
15:39:18|0.519
15:39:19|0.51911
15:39:20|0.51911
15:39:21|0.51911
15:39:22|0.51911
15:39:24|0.51911
15:39:24|0.51911
15:39:25|0.51911
15:39:26|0.51885
15:39:27|0.51885
15:39:28|0.51904
15:39:29|0.51904
15:39:30|0.51904
15:39:31|0.51904
15:39:32|0.51904
15:39:33|0.51904
15:39:34|0.51904
15:39:36|0.51904
15:39:37|0.5188
15:39:38|0.5188
15:39:39|0.5188
15:39:40|0.5188
15:39:41|0.5188
15:39:42|0.51893
15:39:44|0.51893
15:39:46|0.5192
15:39:46|0.5192
15:39:47|0.5192
15:39:49|0.51944
15:39:50|0.51949
15:39:51|0.51949
15:39:52|0.51949
15:39:54|0.51942
15:39:55|0.51942
15:39:56|0.51942
15:39:57|0.51942
15:39:58|0.51942
15:39:59|0.51942
15:40:00|0.51942
15:40:01|0.51942
15:40:02|0.51927
15:40:03|0.51899
15:40:04|0.51887
15:40:05|0.51887
15:40:06|0.51887
15:40:07|0.51887
15:40:08|0.51806
15:40:09|0.51806
15:40:10|0.51806
15:40:11|0.51806
15:40:11|0.51806
15:40:13|0.51806
15:40:14|0.51887
15:40:15|0.51887
15:40:15|0.51887
15:40:17|0.51887
15:40:17|0.51887
15:40:19|0.51863
15:40:19|0.51863
15:40:21|0.51863
15:40:22|0.51863
15:40:22|0.51863
15:40:24|0.51863
15:40:25|0.51863
15:40:26|0.51863
15:40:27|0.51863
15:40:28|0.51863
15:40:29|0.51863
15:40:30|0.51863
15:40:31|0.51863
15:40:32|0.51863
15:40:33|0.51846
15:40:34|0.51846
15:40:35|0.51846
15:40:35|0.51841
15:40:37|0.51841
15:40:37|0.51882
15:40:39|0.51882
15:40:40|0.51881
15:40:41|0.51881
15:40:42|0.51881
15:40:42|0.51881
15:40:45|0.51881
15:40:46|0.51881
15:40:47|0.51881
15:40:49|0.51881
15:40:50|0.51858
15:40:50|0.51801
15:40:52|0.51802
15:40:53|0.51802
15:40:54|0.51802
15:40:55|0.51802
15:40:56|0.51802
15:40:57|0.51913
15:40:58|0.51913
15:40:59|0.5188
15:41:00|0.5188
15:41:01|0.5188
15:41:02|0.51868
15:41:04|0.51868
15:41:04|0.51868
15:41:05|0.51868
15:41:06|0.5189
15:41:08|0.5189
15:41:09|0.5189
15:41:09|0.5189
15:41:10|0.5189
15:41:11|0.5189
15:41:12|0.51911
15:41:13|0.51899
15:41:14|0.51899
15:41:15|0.51912
15:41:16|0.51912
15:41:17|0.51912
15:41:18|0.51889
15:41:19|0.51889
15:41:20|0.51889
15:41:21|0.51889
15:41:22|0.51889
15:41:23|0.51889
15:41:25|0.51889
15:41:26|0.519
15:41:27|0.519
15:41:28|0.519
15:41:29|0.519
15:41:30|0.51891
15:41:31|0.51891
15:41:32|0.51891
15:41:33|0.51873
15:41:34|0.51873
15:41:35|0.51873
15:41:36|0.51873
15:41:37|0.51866
15:41:38|0.51866
15:41:39|0.51866
15:41:40|0.51866
15:41:41|0.51866
15:41:42|0.51866
15:41:43|0.51866
15:41:45|0.51866
15:41:47|0.51869
15:41:48|0.51869
15:41:49|0.51873
15:41:50|0.51873
15:41:52|0.51873
15:41:54|0.51873
15:41:55|0.51873
15:41:57|0.51861
15:41:57|0.51861
15:41:58|0.51861
15:41:59|0.51861
15:42:00|0.51861
15:42:01|0.51861
15:42:03|0.51868
15:42:03|0.51868
15:42:05|0.51868
15:42:06|0.51857
15:42:07|0.51857
15:42:08|0.51868
15:42:09|0.51868
15:42:10|0.51868
15:42:11|0.51868
15:42:13|0.51868
15:42:14|0.51868
15:42:15|0.51868
15:42:15|0.51868
15:42:17|0.51868
15:42:18|0.51868
15:42:18|0.51868
15:42:19|0.51868
15:42:21|0.51868
15:42:21|0.51868
15:42:23|0.51868
15:42:24|0.51868
15:42:25|0.51868
15:42:25|0.51868
15:42:27|0.5186
15:42:27|0.5186
15:42:28|0.5186
15:42:30|0.5186
15:42:31|0.51852
15:42:32|0.51852
15:42:33|0.51871
15:42:33|0.51871
15:42:35|0.51871
15:42:35|0.51871
15:42:36|0.51871
15:42:38|0.51868
15:42:39|0.51868
15:42:40|0.51868
15:42:41|0.51868
15:42:42|0.51868
15:42:43|0.51868
15:42:43|0.51868
15:42:44|0.51868
15:42:46|0.51868
15:42:47|0.51868
15:42:48|0.51868
15:42:50|0.51868
15:42:51|0.51868
15:42:52|0.51889
15:42:54|0.51891
15:42:55|0.51891
15:42:55|0.51891
15:42:57|0.51891
15:42:57|0.51891
15:42:59|0.51904
15:42:59|0.51904
15:43:01|0.51904
15:43:02|0.51904
15:43:03|0.51904
15:43:04|0.51904
15:43:05|0.51904
15:43:06|0.51904
15:43:07|0.51904
15:43:08|0.51904
15:43:09|0.5193
15:43:11|0.5192
15:43:12|0.51913
15:43:13|0.51934
15:43:14|0.51919
15:43:15|0.51919
15:43:16|0.51919
15:43:17|0.51919
15:43:18|0.51919
15:43:20|0.51898
15:43:21|0.519
15:43:22|0.51931
15:43:23|0.51931
15:43:24|0.51931
15:43:25|0.51931
15:43:25|0.51931
15:43:26|0.51931
15:43:27|0.51931
15:43:28|0.51931
15:43:29|0.51931
15:43:30|0.51931
15:43:31|0.51945
15:43:33|0.51945
15:43:34|0.51945
15:43:35|0.51936
15:43:36|0.51945
15:43:37|0.51945
15:43:38|0.51945
15:43:39|0.51945
15:43:39|0.51945
15:43:40|0.51945
15:43:41|0.51943
15:43:43|0.51943
15:43:43|0.51943
15:43:44|0.51943
15:43:46|0.51943
15:43:48|0.51977
15:43:50|0.51965
15:43:50|0.51965
15:43:52|0.51965
15:43:52|0.51965
15:43:54|0.51965
15:43:55|0.51977
15:43:56|0.51986
15:43:57|0.51986
15:43:58|0.51986
15:43:59|0.51969
15:44:00|0.51969
15:44:01|0.51937
15:44:03|0.51919
15:44:04|0.51919
15:44:05|0.51919
15:44:06|0.51919
15:44:07|0.51919
15:44:07|0.51926
15:44:09|0.51925
15:44:10|0.51925
15:44:11|0.51919
15:44:12|0.51903
15:44:13|0.51903
15:44:14|0.51903
15:44:14|0.51903
15:44:16|0.51903
15:44:17|0.51903
15:44:17|0.51912
15:44:19|0.51912
15:44:20|0.51912
15:44:20|0.51912
15:44:22|0.51912
15:44:23|0.51912
15:44:24|0.51935
15:44:24|0.51935
15:44:26|0.51935
15:44:27|0.51935
15:44:27|0.51935
15:44:29|0.519
15:44:30|0.519
15:44:31|0.519
15:44:32|0.519
15:44:33|0.519
15:44:34|0.519
15:44:35|0.51891
15:44:36|0.51891
15:44:37|0.51891
15:44:37|0.51891
15:44:39|0.51891
15:44:40|0.51891
15:44:40|0.51891
15:44:42|0.51891
15:44:43|0.51891
15:44:44|0.51891
15:44:45|0.51891
15:44:46|0.51891
15:44:47|0.51897
15:44:49|0.51878
15:44:49|0.51878
15:44:50|0.51878
15:44:51|0.51878
15:44:52|0.51898
15:44:54|0.51898
15:44:55|0.51898
15:44:56|0.51897
15:44:58|0.51897
15:44:59|0.51897
15:45:01|0.51897
15:45:02|0.51897
15:45:03|0.51911
15:45:04|0.51911
15:45:05|0.51911
15:45:06|0.51911
15:45:07|0.51911
15:45:08|0.51911
15:45:09|0.51911
15:45:11|0.51911
15:45:11|0.51911
15:45:12|0.51911
15:45:13|0.51911
15:45:14|0.51911
15:45:15|0.51911
15:45:16|0.51911
15:45:17|0.51963
15:45:18|0.51963
15:45:19|0.51963
15:45:20|0.5197
15:45:21|0.5197
15:45:22|0.51974
15:45:23|0.51958
15:45:24|0.51995
15:45:25|0.51995
15:45:26|0.51996
15:45:27|0.51996
15:45:28|0.51996
15:45:29|0.51996
15:45:30|0.51996
15:45:31|0.51996
15:45:32|0.51996
15:45:33|0.51996
15:45:34|0.5205
15:45:35|0.5203
15:45:36|0.52023
15:45:37|0.52023
15:45:38|0.52023
15:45:39|0.52028
15:45:40|0.52048
15:45:41|0.52048
15:45:42|0.52048
15:45:43|0.52036
15:45:44|0.52027
15:45:45|0.51997
15:45:46|0.51989
15:45:48|0.51997
15:45:50|0.51997
15:45:51|0.52036
15:45:52|0.52036
15:45:53|0.52036
15:45:54|0.52036
15:45:55|0.51988
15:45:56|0.52031
15:45:57|0.52031
15:45:58|0.52031
15:45:59|0.51977
15:46:00|0.51977
15:46:01|0.51992
15:46:02|0.51976
15:46:03|0.51976
15:46:04|0.51976
15:46:05|0.51976
15:46:06|0.51976
15:46:07|0.51986
15:46:08|0.51986
15:46:09|0.51986
15:46:10|0.51986
15:46:11|0.51986
15:46:12|0.5196
15:46:14|0.51968
15:46:14|0.51968
15:46:15|0.51968
15:46:16|0.51928
15:46:18|0.51903
15:46:19|0.51903
15:46:20|0.51882
15:46:21|0.51882
15:46:22|0.51882
15:46:22|0.5184
15:46:24|0.5184
15:46:24|0.5184
15:46:26|0.51858
15:46:27|0.5183
15:46:27|0.5183
15:46:28|0.5183
15:46:29|0.5183
15:46:31|0.51869
15:46:32|0.51869
15:46:32|0.51869
15:46:34|0.51869
15:46:34|0.51869
15:46:35|0.51869
15:46:37|0.5187
15:46:37|0.5187
15:46:38|0.5187
15:46:39|0.5187
15:46:41|0.5187
15:46:41|0.51854
15:46:42|0.51809
15:46:45|0.5182
15:46:45|0.5182
15:46:46|0.5182
15:46:48|0.5182
15:46:50|0.5182
15:46:51|0.51831
15:46:53|0.51774
15:46:54|0.51762
15:46:55|0.51751
15:46:56|0.51773
15:46:58|0.51773
15:46:59|0.51773
15:47:00|0.51738
15:47:01|0.51731
15:47:03|0.51731
15:47:03|0.51731
15:47:04|0.51731
15:47:05|0.51731
15:47:07|0.51731
15:47:07|0.517
15:47:09|0.517
15:47:10|0.517
15:47:11|0.517
15:47:11|0.5167
15:47:13|0.5167
15:47:14|0.5167
15:47:14|0.51699
15:47:16|0.51699
15:47:17|0.51699
15:47:18|0.51699
15:47:19|0.51675
15:47:20|0.51675
15:47:21|0.51675
15:47:23|0.51688
15:47:23|0.51677
15:47:24|0.51677
15:47:25|0.51677
15:47:26|0.51677
15:47:27|0.51677
15:47:28|0.51677
15:47:30|0.51699
15:47:30|0.517
15:47:31|0.51737
15:47:32|0.51737
15:47:33|0.51737
15:47:35|0.51768
15:47:35|0.51768
15:47:36|0.51768
15:47:37|0.51768
15:47:38|0.51768
15:47:39|0.51768
15:47:40|0.51768
15:47:41|0.51782
15:47:42|0.5179
15:47:43|0.5179
15:47:44|0.5179
15:47:45|0.5179
15:47:46|0.5179
15:47:47|0.51789
15:47:49|0.51796
15:47:51|0.51798
15:47:52|0.51769
15:47:54|0.51769
15:47:55|0.51794
15:47:56|0.51768
15:47:58|0.51768
15:47:59|0.51768
15:48:00|0.51768
15:48:00|0.51768
15:48:03|0.51738
15:48:03|0.51738
15:48:04|0.51738
15:48:05|0.51738
15:48:06|0.51738
15:48:07|0.51738
15:48:08|0.51738
15:48:09|0.51738
15:48:10|0.51741
15:48:11|0.51739
15:48:12|0.51673
15:48:14|0.51673
15:48:14|0.51669
15:48:15|0.5162
15:48:16|0.51598
15:48:17|0.51609
15:48:18|0.51607
15:48:19|0.51607
15:48:20|0.51607
15:48:21|0.51593
15:48:22|0.5157
15:48:23|0.5157
15:48:24|0.51599
15:48:25|0.5156
15:48:26|0.51532
15:48:27|0.5151
15:48:28|0.51513
15:48:29|0.51513
15:48:30|0.51534
15:48:31|0.51536
15:48:32|0.51536
15:48:33|0.51571
15:48:34|0.51499
15:48:35|0.51536
15:48:36|0.51536
15:48:37|0.51536
15:48:38|0.51536
15:48:39|0.51536
15:48:41|0.51536
15:48:41|0.51536
15:48:42|0.51536
15:48:43|0.51548
15:48:44|0.51548
15:48:45|0.51495
15:48:46|0.51495
15:48:47|0.51495
15:48:48|0.51495
15:48:50|0.51495
15:48:52|0.51495
15:48:53|0.51519
15:48:54|0.515
15:48:55|0.515
15:48:57|0.51522
15:48:58|0.51522
15:48:59|0.51522
15:48:59|0.51522
15:49:01|0.51525
15:49:03|0.51496
15:49:03|0.51496
15:49:04|0.51496
15:49:05|0.51496
15:49:06|0.51496
15:49:07|0.51496
15:49:08|0.51496
15:49:09|0.51565
15:49:10|0.51565
15:49:11|0.51565
15:49:12|0.51602
15:49:13|0.51602
15:49:14|0.51602
15:49:15|0.51602
15:49:16|0.51602
15:49:17|0.51602
15:49:18|0.51602
15:49:20|0.516
15:49:21|0.516
15:49:22|0.51577
15:49:23|0.51577
15:49:24|0.51577
15:49:25|0.51577
15:49:26|0.51577
15:49:28|0.51555
15:49:28|0.51541
15:49:30|0.51541
15:49:31|0.5151
15:49:31|0.5151
15:49:32|0.5151
15:49:33|0.5151
15:49:34|0.5151
15:49:35|0.51542
15:49:37|0.51542
15:49:38|0.51542
15:49:38|0.51542
15:49:39|0.51542
15:49:40|0.51542
15:49:41|0.51542
15:49:43|0.51542
15:49:43|0.51542
15:49:44|0.51542
15:49:46|0.51542
15:49:46|0.51542
15:49:48|0.51591
15:49:49|0.51591
15:49:51|0.51591
15:49:53|0.51591
15:49:54|0.51591
15:49:55|0.51591
15:49:57|0.51563
15:49:58|0.51563
15:49:58|0.51563
15:50:00|0.51563
15:50:01|0.51563
15:50:01|0.51602
15:50:03|0.51579
15:50:04|0.51579
15:50:05|0.51579
15:50:07|0.51579
15:50:08|0.51579
15:50:09|0.51609
15:50:10|0.51609
15:50:11|0.51582
15:50:12|0.51582
15:50:13|0.51608
15:50:14|0.51608
15:50:15|0.51608
15:50:16|0.51608
15:50:17|0.51608
15:50:18|0.516
15:50:19|0.516
15:50:20|0.51608
15:50:21|0.51608
15:50:22|0.51608
15:50:23|0.51564
15:50:24|0.51564
15:50:25|0.51564
15:50:26|0.51571
15:50:27|0.51571
15:50:28|0.51571
15:50:29|0.51571
15:50:30|0.51571
15:50:31|0.51571
15:50:32|0.51563
15:50:33|0.51563
15:50:34|0.51563
15:50:35|0.51564
15:50:36|0.51564
15:50:37|0.51564
15:50:38|0.51564
15:50:39|0.51564
15:50:40|0.51564
15:50:41|0.51564
15:50:42|0.51564
15:50:43|0.51564
15:50:44|0.51564
15:50:45|0.51564
15:50:46|0.51564
15:50:47|0.51564
15:50:48|0.51564
15:50:49|0.51564
15:50:50|0.51564
15:50:52|0.51564
15:50:53|0.51564
15:50:54|0.51564
15:50:55|0.51564
15:50:57|0.51564
15:50:58|0.51566
15:51:00|0.51561
15:51:01|0.51561
15:51:02|0.51543
15:51:03|0.51543
15:51:04|0.51543
15:51:05|0.51543
15:51:05|0.51555
15:51:07|0.51555
15:51:08|0.51555
15:51:09|0.51555
15:51:10|0.51555
15:51:11|0.51555
15:51:12|0.51538
15:51:13|0.51538
15:51:13|0.51538
15:51:15|0.51538
15:51:16|0.51538
15:51:16|0.51538
15:51:18|0.51538
15:51:19|0.51538
15:51:20|0.51538
15:51:21|0.51538
15:51:22|0.51538
15:51:23|0.51538
15:51:24|0.51538
15:51:24|0.51538
15:51:26|0.51538
15:51:26|0.51538
15:51:28|0.51548
15:51:29|0.51548
15:51:30|0.51555
15:51:31|0.51555
15:51:32|0.5153
15:51:33|0.5153
15:51:33|0.5153
15:51:34|0.5153
15:51:36|0.5153
15:51:37|0.5153
15:51:37|0.5153
15:51:39|0.51556
15:51:40|0.51593
15:51:41|0.51609
15:51:41|0.51625
15:51:43|0.51625
15:51:44|0.51625
15:51:45|0.51625
15:51:46|0.51625
15:51:46|0.51625
15:51:47|0.51625
15:51:49|0.51625
15:51:50|0.51625
15:51:51|0.5161
15:51:53|0.5161
15:51:54|0.5161
15:51:55|0.5161
15:51:56|0.51606
15:51:57|0.51603
15:51:58|0.51603
15:52:00|0.51603
15:52:01|0.51603
15:52:02|0.51603
15:52:03|0.51603
15:52:04|0.51603
15:52:05|0.51617
15:52:06|0.51617
15:52:07|0.51617
15:52:08|0.51617
15:52:09|0.51617
15:52:11|0.51617
15:52:12|0.51617
15:52:12|0.51617
15:52:13|0.5162
15:52:14|0.5162
15:52:15|0.5162
15:52:16|0.51596
15:52:18|0.51581
15:52:18|0.51581
15:52:20|0.51581
15:52:20|0.51581
15:52:22|0.51626
15:52:23|0.51626
15:52:23|0.51578
15:52:24|0.51569
15:52:25|0.51569
15:52:26|0.51569
15:52:27|0.51569
15:52:29|0.51569
15:52:29|0.51569
15:52:31|0.51569
15:52:31|0.51563
15:52:32|0.51563
15:52:34|0.51563
15:52:35|0.51563
15:52:36|0.51563
15:52:37|0.51563
15:52:38|0.51615
15:52:39|0.51578
15:52:39|0.51578
15:52:41|0.51578
15:52:41|0.51578
15:52:42|0.51529
15:52:43|0.51529
15:52:44|0.51529
15:52:46|0.51529
15:52:46|0.51529
15:52:47|0.51529
15:52:49|0.51529
15:52:49|0.51529
15:52:51|0.51529
15:52:51|0.51529
15:52:53|0.51529
15:52:54|0.51529
15:52:56|0.51581
15:52:57|0.51581
15:52:59|0.51581
15:53:00|0.51581
15:53:01|0.51581
15:53:02|0.51593
15:53:03|0.51586
15:53:04|0.51586
15:53:05|0.51586
15:53:06|0.51587
15:53:07|0.51587
15:53:08|0.51591
15:53:09|0.51591
15:53:10|0.51588
15:53:11|0.51588
15:53:12|0.51588
15:53:14|0.51609
15:53:14|0.51609
15:53:16|0.51662
15:53:17|0.51636
15:53:18|0.51636
15:53:19|0.51636
15:53:20|0.51636
15:53:21|0.51636
15:53:22|0.51636
15:53:23|0.51636
15:53:24|0.51636
15:53:25|0.51636
15:53:26|0.51633
15:53:27|0.51602
15:53:28|0.51602
15:53:28|0.51602
15:53:30|0.51602
15:53:31|0.51602
15:53:31|0.51602
15:53:32|0.51602
15:53:34|0.51602
15:53:35|0.51602
15:53:36|0.51602
15:53:37|0.51602
15:53:37|0.51581
15:53:38|0.5158
15:53:40|0.5158
15:53:40|0.5158
15:53:42|0.5158
15:53:43|0.5158
15:53:44|0.5158
15:53:45|0.5158
15:53:46|0.51584
15:53:47|0.51602
15:53:48|0.51602
15:53:49|0.51602
15:53:49|0.51604
15:53:51|0.51591
15:53:51|0.51591
15:53:54|0.51615
15:53:55|0.51615
15:53:56|0.51615
15:53:57|0.51615
15:53:59|0.51587
15:54:00|0.51587
15:54:01|0.51587
15:54:02|0.51587
15:54:03|0.51587
15:54:05|0.51587
15:54:05|0.51587
15:54:06|0.51587
15:54:08|0.51587
15:54:08|0.51587
15:54:09|0.51587
15:54:11|0.51587
15:54:11|0.51587
15:54:13|0.51587
15:54:13|0.51587
15:54:14|0.51587
15:54:15|0.51587
15:54:16|0.51587
15:54:17|0.51587
15:54:18|0.51587
15:54:19|0.51587
15:54:20|0.51587
15:54:22|0.51587
15:54:22|0.51587
15:54:23|0.51587
15:54:25|0.51587
15:54:26|0.51587
15:54:27|0.51587
15:54:28|0.51587
15:54:29|0.51587
15:54:30|0.51587
15:54:31|0.51587
15:54:32|0.51587
15:54:33|0.51599
15:54:34|0.51599
15:54:35|0.51599
15:54:36|0.51599
15:54:37|0.5163
15:54:38|0.5163
15:54:39|0.51658
15:54:40|0.51658
15:54:41|0.51658
15:54:42|0.51658
15:54:43|0.51658
15:54:44|0.51658
15:54:45|0.51658
15:54:46|0.51658
15:54:47|0.51658
15:54:48|0.51658
15:54:49|0.51658
15:54:50|0.51658
15:54:51|0.51619
15:54:52|0.51619
15:54:53|0.51619
15:54:55|0.51619
15:54:56|0.51619
15:54:57|0.51634
15:54:59|0.51634
15:55:00|0.51634
15:55:01|0.51634
15:55:02|0.51634
15:55:03|0.51642
15:55:04|0.51642
15:55:05|0.51642
15:55:06|0.51642
15:55:07|0.51643
15:55:08|0.51643
15:55:09|0.51643
15:55:10|0.51643
15:55:11|0.51643
15:55:13|0.51643
15:55:14|0.51645
15:55:15|0.51645
15:55:16|0.51645
15:55:17|0.51645
15:55:18|0.51645
15:55:19|0.51645
15:55:20|0.51645
15:55:21|0.51645
15:55:22|0.51645
15:55:23|0.51645
15:55:24|0.51645
15:55:25|0.51645
15:55:26|0.51645
15:55:27|0.51645
15:55:27|0.51645
15:55:29|0.51645
15:55:29|0.51645
15:55:31|0.51645
15:55:32|0.51645
15:55:33|0.51645
15:55:34|0.51645
15:55:34|0.51645
15:55:35|0.51645
15:55:37|0.51645
15:55:38|0.51645
15:55:39|0.51645
15:55:40|0.51645
15:55:41|0.51645
15:55:42|0.51645
15:55:43|0.51645
15:55:44|0.51654
15:55:45|0.51654
15:55:46|0.51654
15:55:47|0.51654
15:55:47|0.51654
15:55:50|0.51654
15:55:50|0.51654
15:55:51|0.51654
15:55:52|0.5162
15:55:54|0.5162
15:55:56|0.5162
15:55:57|0.5162
15:55:58|0.5162
15:56:00|0.51662
15:56:01|0.51662
15:56:02|0.51662
15:56:03|0.5169
15:56:04|0.51731
15:56:05|0.51736
15:56:06|0.51733
15:56:07|0.51734
15:56:08|0.51734
15:56:09|0.51734
15:56:10|0.51734
15:56:11|0.51734
15:56:12|0.51734
15:56:13|0.51702
15:56:14|0.51702
15:56:15|0.51702
15:56:16|0.51702
15:56:17|0.51648
15:56:18|0.51648
15:56:19|0.5164
15:56:20|0.5164
15:56:21|0.5164
15:56:22|0.5164
15:56:23|0.5164
15:56:24|0.5164
15:56:25|0.5164
15:56:26|0.5164
15:56:27|0.51663
15:56:28|0.51663
15:56:29|0.51667
15:56:30|0.51667
15:56:31|0.51667
15:56:32|0.51667
15:56:33|0.51667
15:56:34|0.51667
15:56:35|0.51667
15:56:36|0.51667
15:56:37|0.51667
15:56:38|0.51667
15:56:39|0.51667
15:56:40|0.51667
15:56:41|0.51667
15:56:42|0.51667
15:56:43|0.51667
15:56:44|0.51667
15:56:45|0.51667
15:56:46|0.51667
15:56:47|0.51667
15:56:48|0.51667
15:56:49|0.5168
15:56:50|0.5168
15:56:51|0.5168
15:56:52|0.5168
15:56:53|0.51705
15:56:54|0.51705
15:56:56|0.51705
15:56:57|0.51705
15:56:59|0.51705
15:57:00|0.51678
15:57:02|0.51678
15:57:03|0.51678
15:57:04|0.51678
15:57:05|0.51678
15:57:06|0.51678
15:57:06|0.51678
15:57:07|0.51678
15:57:08|0.51678
15:57:10|0.51678
15:57:12|0.51678
15:57:13|0.51678
15:57:13|0.51678
15:57:15|0.51663
15:57:17|0.51663
15:57:18|0.51663
15:57:18|0.51656
15:57:20|0.51675
15:57:21|0.51675
15:57:22|0.51675
15:57:23|0.51675
15:57:24|0.51675
15:57:25|0.51675
15:57:26|0.51675
15:57:27|0.51675
15:57:28|0.51641
15:57:29|0.51662
15:57:30|0.51662
15:57:31|0.51662
15:57:32|0.51662
15:57:34|0.51662
15:57:35|0.51702
15:57:36|0.51702
15:57:37|0.51702
15:57:38|0.51702
15:57:39|0.5169
15:57:40|0.5169
15:57:41|0.5169
15:57:41|0.5169
15:57:43|0.5167
15:57:44|0.5167
15:57:45|0.5167
15:57:46|0.5167
15:57:47|0.5167
15:57:48|0.5167
15:57:49|0.51683
15:57:49|0.51683
15:57:51|0.51683
15:57:52|0.51683
15:57:53|0.51683
15:57:54|0.51683
15:57:55|0.51709
15:57:57|0.51709
15:57:58|0.51709
15:57:59|0.51709
15:58:01|0.51709
15:58:02|0.51709
15:58:04|0.51709
15:58:05|0.51709
15:58:05|0.51744
15:58:07|0.51764
15:58:07|0.51764
15:58:08|0.51771
15:58:09|0.51771
15:58:10|0.51771
15:58:11|0.51771
15:58:12|0.51771
15:58:13|0.51771
15:58:14|0.51771
15:58:15|0.51771
15:58:16|0.51771
15:58:18|0.5177
15:58:18|0.51788
15:58:19|0.51769
15:58:20|0.51769
15:58:21|0.51729
15:58:23|0.51729
15:58:23|0.51729
15:58:24|0.51729
15:58:25|0.51729
15:58:26|0.51729
15:58:27|0.51769
15:58:28|0.51769
15:58:30|0.51769
15:58:30|0.51769
15:58:31|0.51769
15:58:32|0.51769
15:58:33|0.51769
15:58:34|0.51769
15:58:35|0.51769
15:58:37|0.51769
15:58:37|0.51769
15:58:39|0.5174
15:58:39|0.5174
15:58:41|0.5174
15:58:42|0.5174
15:58:42|0.5174
15:58:44|0.5174
15:58:45|0.5174
15:58:46|0.51766
15:58:47|0.51766
15:58:48|0.51766
15:58:49|0.51799
15:58:50|0.51799
15:58:51|0.51799
15:58:52|0.51799
15:58:53|0.51799
15:58:54|0.51799
15:58:55|0.51799
15:58:57|0.51778
15:58:58|0.51778
15:59:00|0.51791
15:59:01|0.51769
15:59:02|0.51766
15:59:03|0.51767
15:59:04|0.51767
15:59:05|0.51767
15:59:06|0.51767
15:59:07|0.51767
15:59:08|0.51767
15:59:09|0.51783
15:59:10|0.51779
15:59:11|0.5173
15:59:13|0.5173
15:59:14|0.51748
15:59:15|0.51754
15:59:16|0.51754
15:59:17|0.51754
15:59:18|0.51754
15:59:19|0.51754
15:59:20|0.51701
15:59:21|0.51686
15:59:22|0.51686
15:59:23|0.51686
15:59:24|0.51686
15:59:25|0.51686
15:59:26|0.51696
15:59:27|0.51696
15:59:28|0.51688
15:59:29|0.51688
15:59:30|0.51688
15:59:30|0.51688
15:59:32|0.51688
15:59:33|0.51688
15:59:34|0.51688
15:59:35|0.51688
15:59:35|0.51724
15:59:37|0.51724
15:59:38|0.51724
15:59:39|0.51717
15:59:40|0.51717
15:59:41|0.51717
15:59:42|0.51717
15:59:43|0.51717
15:59:44|0.5172
15:59:45|0.51733
15:59:46|0.51733
15:59:47|0.51733
15:59:48|0.51733
15:59:49|0.51733
15:59:51|0.51733
15:59:51|0.51733
15:59:52|0.51733
15:59:54|0.5174
15:59:55|0.51733
15:59:56|0.51733
15:59:58|0.51733
15:59:59|0.51733
16:00:00|0.51733
16:00:01|0.51733
16:00:01|0.51733
16:00:03|0.51733
16:00:05|0.51733
16:00:06|0.51733
16:00:07|0.51733
16:00:08|0.51733
16:00:09|0.51733
16:00:10|0.51733
16:00:11|0.51736
16:00:12|0.51736
16:00:13|0.51736
16:00:14|0.51736
16:00:15|0.51736
16:00:16|0.51736
16:00:17|0.51736
16:00:18|0.51736
16:00:19|0.51736
16:00:21|0.51736
16:00:22|0.51763
16:00:22|0.51744
16:00:23|0.51768
16:00:24|0.51768
16:00:26|0.51768
16:00:26|0.51768
16:00:28|0.51768
16:00:28|0.51768
16:00:30|0.51762
16:00:31|0.51741
16:00:31|0.51741
16:00:33|0.51741
16:00:34|0.51766
16:00:35|0.51766
16:00:35|0.51793
16:00:36|0.51793
16:00:37|0.51866
16:00:38|0.5184
16:00:39|0.5184
16:00:41|0.5184
16:00:42|0.5184
16:00:43|0.5182
16:00:43|0.51827
16:00:44|0.51827
16:00:46|0.51827
16:00:47|0.51802
16:00:48|0.51802
16:00:48|0.51795
16:00:49|0.51795
16:00:50|0.51795
16:00:52|0.51771
16:00:52|0.51771
16:00:53|0.51771
16:00:54|0.51771
16:00:56|0.51771
16:00:57|0.51763
16:00:59|0.51768
16:01:00|0.51768
16:01:01|0.51768
16:01:02|0.51768
16:01:04|0.51802
16:01:05|0.51802
16:01:06|0.51802
16:01:07|0.51802
16:01:08|0.51802
16:01:09|0.51802
16:01:10|0.51802
16:01:11|0.51796
16:01:13|0.51802
16:01:14|0.51802
16:01:15|0.51813
16:01:16|0.51813
16:01:18|0.51823
16:01:19|0.51823
16:01:20|0.51823
16:01:21|0.51823
16:01:22|0.51823
16:01:23|0.51823
16:01:24|0.51814
16:01:25|0.51814
16:01:27|0.51814
16:01:28|0.51814
16:01:29|0.51814
16:01:30|0.51806
16:01:31|0.51806
16:01:32|0.51806
16:01:33|0.51806
16:01:34|0.51806
16:01:35|0.51806
16:01:36|0.51806
16:01:37|0.51806
16:01:38|0.51806
16:01:39|0.51806
16:01:40|0.51806
16:01:41|0.51806
16:01:42|0.51806
16:01:43|0.51806
16:01:44|0.51806
16:01:45|0.51793
16:01:46|0.51793
16:01:48|0.51793
16:01:49|0.51749
16:01:50|0.51751
16:01:51|0.51752
16:01:52|0.51808
16:01:53|0.51808
16:01:54|0.51808
16:01:55|0.51808
16:01:56|0.51808
16:01:57|0.51808
16:01:59|0.51808
16:02:00|0.51808
16:02:01|0.51808
16:02:03|0.51762
16:02:04|0.51733
16:02:05|0.51733
16:02:06|0.51733
16:02:07|0.51733
16:02:08|0.51733
16:02:09|0.51733
16:02:10|0.51733
16:02:11|0.51754
16:02:12|0.51754
16:02:13|0.51754
16:02:14|0.51754
16:02:15|0.51754
16:02:16|0.51754
16:02:17|0.51754
16:02:18|0.51754
16:02:19|0.51754
16:02:20|0.51754
16:02:21|0.51754
16:02:22|0.51754
16:02:23|0.51733
16:02:24|0.51733
16:02:25|0.51743
16:02:26|0.51735
16:02:27|0.5172
16:02:28|0.5172
16:02:29|0.5172
16:02:30|0.5172
16:02:31|0.5172
16:02:32|0.51716
16:02:34|0.51733
16:02:35|0.51733
16:02:36|0.51732
16:02:37|0.51732
16:02:38|0.51732
16:02:39|0.51717
16:02:40|0.51717
16:02:41|0.51733
16:02:42|0.51805
16:02:43|0.51825
16:02:44|0.51825
16:02:45|0.51838
16:02:46|0.51853
16:02:47|0.51857
16:02:48|0.51862
16:02:49|0.51862
16:02:50|0.51862
16:02:50|0.51862
16:02:51|0.51879
16:02:52|0.51879
16:02:54|0.51879
16:02:55|0.51879
16:02:56|0.51879
16:02:57|0.51879
16:02:58|0.51859
16:03:00|0.51859
16:03:00|0.51859
16:03:02|0.51859
16:03:04|0.51863
16:03:06|0.51863
16:03:07|0.51853
16:03:09|0.51836
16:03:09|0.51836
16:03:10|0.51845
16:03:11|0.51845
16:03:12|0.51869
16:03:14|0.51895
16:03:15|0.51895
16:03:16|0.51901
16:03:17|0.51901
16:03:18|0.51904
16:03:19|0.51903
16:03:20|0.51903
16:03:21|0.51903
16:03:22|0.51903
16:03:23|0.51903
16:03:24|0.51928
16:03:25|0.51928
16:03:26|0.51928
16:03:27|0.51933
16:03:28|0.51933
16:03:29|0.51933
16:03:30|0.51933
16:03:31|0.51933
16:03:32|0.51933
16:03:33|0.51933
16:03:34|0.51913
16:03:35|0.51913
16:03:36|0.51913
16:03:37|0.51913
16:03:38|0.51913
16:03:39|0.51913
16:03:40|0.51913
16:03:41|0.51929
16:03:42|0.51929
16:03:43|0.51929
16:03:44|0.51929
16:03:45|0.51929
16:03:46|0.51929
16:03:47|0.51929
16:03:48|0.51911
16:03:49|0.51911
16:03:50|0.51911
16:03:51|0.51911
16:03:52|0.51911
16:03:53|0.51911
16:03:54|0.51911
16:03:55|0.51911
16:03:56|0.51911
16:03:57|0.51911
16:03:58|0.51911
16:03:59|0.51911
16:04:01|0.51923
16:04:02|0.51923
16:04:04|0.51862
16:04:05|0.51916
16:04:05|0.5186
16:04:06|0.5186
16:04:08|0.51913
16:04:09|0.5189
16:04:10|0.5189
16:04:11|0.5189
16:04:12|0.5189
16:04:13|0.5189
16:04:14|0.5189
16:04:15|0.5189
16:04:16|0.5189
16:04:17|0.5189
16:04:18|0.5189
16:04:19|0.5189
16:04:20|0.5189
16:04:21|0.51961
16:04:22|0.51961
16:04:23|0.51961
16:04:24|0.51961
16:04:25|0.51961
16:04:26|0.51961
16:04:27|0.51961
16:04:28|0.51943
16:04:29|0.51943
16:04:30|0.51943
16:04:31|0.51943
16:04:32|0.51942
16:04:33|0.51942
16:04:34|0.51942
16:04:35|0.51942
16:04:36|0.51942
16:04:38|0.51922
16:04:39|0.51922
16:04:40|0.51922
16:04:41|0.51922
16:04:42|0.51922
16:04:43|0.51922
16:04:44|0.51983
16:04:45|0.51983
16:04:46|0.51983
16:04:47|0.51983
16:04:48|0.51923
16:04:49|0.51923
16:04:50|0.51923
16:04:51|0.51923
16:04:52|0.51923
16:04:53|0.51942
16:04:54|0.51942
16:04:55|0.51942
16:04:56|0.51943
16:04:57|0.51943
16:04:58|0.51943
16:04:59|0.51962
16:05:00|0.51962
16:05:02|0.51953
16:05:03|0.51974
16:05:05|0.51931
16:05:06|0.51931
16:05:07|0.51931
16:05:08|0.51931
16:05:09|0.51931
16:05:10|0.51931
16:05:11|0.51931
16:05:12|0.51962
16:05:13|0.51982
16:05:14|0.51982
16:05:16|0.51982
16:05:17|0.51982
16:05:18|0.52016
16:05:19|0.52016
16:05:20|0.52006
16:05:21|0.52006
16:05:22|0.52018
16:05:23|0.52018
16:05:24|0.52003
16:05:25|0.52003
16:05:26|0.52003
16:05:27|0.52003
16:05:28|0.52003
16:05:29|0.52003
16:05:30|0.51973
16:05:31|0.51973
16:05:32|0.51973
16:05:33|0.51973
16:05:34|0.51973
16:05:35|0.51973
16:05:36|0.51973
16:05:37|0.51973
16:05:38|0.5192
16:05:39|0.5192
16:05:40|0.5192
16:05:41|0.5192
16:05:42|0.5192
16:05:43|0.51952
16:05:44|0.51952
16:05:45|0.51952
16:05:46|0.51952
16:05:47|0.5195
16:05:48|0.5195
16:05:50|0.51951
16:05:51|0.51951
16:05:52|0.5194
16:05:53|0.5194
16:05:54|0.5194
16:05:54|0.5194
16:05:55|0.51951
16:05:57|0.51951
16:05:58|0.51951
16:05:59|0.51951
16:06:00|0.51951
16:06:01|0.51971
16:06:03|0.51908
16:06:04|0.51908
16:06:05|0.51908
16:06:06|0.51908
16:06:07|0.51918
16:06:08|0.51918
16:06:10|0.51918
16:06:11|0.51918
16:06:12|0.51896
16:06:13|0.51905
16:06:14|0.51905
16:06:15|0.51905
16:06:15|0.51905
16:06:17|0.51905
16:06:18|0.51886
16:06:19|0.51886
16:06:20|0.51882
16:06:21|0.51882
16:06:22|0.51882
16:06:23|0.51882
16:06:24|0.51882
16:06:25|0.51882
16:06:26|0.51882
16:06:27|0.51882
16:06:29|0.51882
16:06:29|0.51882
16:06:31|0.51882
16:06:31|0.51908
16:06:32|0.51927
16:06:33|0.51927
16:06:34|0.51927
16:06:36|0.51927
16:06:36|0.51927
16:06:38|0.51874
16:06:39|0.51874
16:06:40|0.51874
16:06:41|0.51874
16:06:42|0.51898
16:06:43|0.51898
16:06:44|0.51898
16:06:45|0.51881
16:06:46|0.51881
16:06:47|0.51934
16:06:48|0.51934
16:06:49|0.51934
16:06:50|0.51911
16:06:51|0.51911
16:06:52|0.5196
16:06:53|0.5196
16:06:54|0.5196
16:06:55|0.5196
16:06:56|0.5196
16:06:57|0.5196
16:06:58|0.5196
16:06:59|0.51983
16:07:00|0.51983
16:07:01|0.52003
16:07:02|0.52003
16:07:04|0.52023
16:07:06|0.51969
16:07:07|0.51969
16:07:09|0.52002
16:07:11|0.51985
16:07:11|0.51985
16:07:13|0.51985
16:07:14|0.51985
16:07:15|0.51991
16:07:16|0.51991
16:07:17|0.51991
16:07:18|0.52003
16:07:20|0.52003
16:07:21|0.52003
16:07:22|0.5202
16:07:22|0.5202
16:07:24|0.5202
16:07:25|0.5202
16:07:26|0.5202
16:07:27|0.5202
16:07:28|0.52011
16:07:29|0.52011
16:07:30|0.52011
16:07:31|0.52011
16:07:32|0.52011
16:07:33|0.52011
16:07:35|0.52006
16:07:36|0.52006
16:07:37|0.52006
16:07:38|0.52006
16:07:39|0.52006
16:07:40|0.52006
16:07:41|0.52006
16:07:42|0.52006
16:07:43|0.52006
16:07:44|0.5201
16:07:45|0.5201
16:07:46|0.5201
16:07:47|0.5201
16:07:48|0.5201
16:07:49|0.52022
16:07:50|0.52023
16:07:51|0.51996
16:07:52|0.51996
16:07:53|0.51996
16:07:54|0.52002
16:07:55|0.52002
16:07:56|0.52002
16:07:57|0.52002
16:07:58|0.52002
16:07:59|0.52002
16:08:00|0.52002
16:08:01|0.52055
16:08:02|0.52055
16:08:04|0.52055
16:08:05|0.52015
16:08:07|0.52014
16:08:08|0.52014
16:08:09|0.52002
16:08:10|0.52002
16:08:11|0.52002
16:08:12|0.52002
16:08:13|0.52066
16:08:15|0.52066
16:08:16|0.52066
16:08:17|0.5202
16:08:18|0.52098
16:08:19|0.52098
16:08:20|0.52098
16:08:21|0.52098
16:08:22|0.5206
16:08:23|0.5206
16:08:24|0.52071
16:08:25|0.52072
16:08:26|0.52072
16:08:27|0.5206
16:08:28|0.52063
16:08:29|0.52116
16:08:30|0.52134
16:08:31|0.52064
16:08:32|0.52126
16:08:33|0.52126
16:08:34|0.52126
16:08:35|0.52126
16:08:36|0.52126
16:08:37|0.52126
16:08:38|0.52126
16:08:39|0.52126
16:08:40|0.52126
16:08:41|0.52126
16:08:42|0.52126
16:08:44|0.52129
16:08:45|0.52129
16:08:46|0.52129
16:08:47|0.52135
16:08:48|0.52135
16:08:49|0.52135
16:08:50|0.52135
16:08:51|0.5215
16:08:52|0.52119
16:08:53|0.52119
16:08:54|0.522
16:08:55|0.522
16:08:56|0.5215
16:08:57|0.5215
16:08:58|0.52215
16:08:59|0.52215
16:09:00|0.52215
16:09:01|0.52215
16:09:02|0.52167
16:09:03|0.52152
16:09:05|0.52104
16:09:07|0.52104
16:09:08|0.52187
16:09:09|0.52181
16:09:10|0.52187
16:09:12|0.52187
16:09:13|0.52187
16:09:14|0.52187
16:09:16|0.52187
16:09:17|0.52187
16:09:18|0.52158
16:09:18|0.52187
16:09:19|0.52187
16:09:20|0.52141
16:09:22|0.52141
16:09:23|0.52132
16:09:24|0.52132
16:09:25|0.52189
16:09:26|0.52189
16:09:27|0.52167
16:09:28|0.52167
16:09:29|0.52167
16:09:30|0.52167
16:09:31|0.52167
16:09:33|0.52167
16:09:34|0.5216
16:09:35|0.5216
16:09:36|0.5216
16:09:37|0.5216
16:09:38|0.5216
16:09:39|0.5216
16:09:40|0.52156
16:09:41|0.52156
16:09:42|0.52156
16:09:43|0.52156
16:09:44|0.52156
16:09:45|0.52156
16:09:47|0.52156
16:09:47|0.52156
16:09:49|0.52156
16:09:49|0.52156
16:09:51|0.52156
16:09:52|0.52182
16:09:53|0.52186
16:09:53|0.52186
16:09:55|0.52186
16:09:56|0.52186
16:09:57|0.52186
16:09:57|0.52186
16:09:59|0.52186
16:10:00|0.52186
16:10:01|0.52186
16:10:02|0.52207
16:10:03|0.52207
16:10:04|0.52207
16:10:06|0.52207
16:10:07|0.52207
16:10:09|0.52188
16:10:10|0.52188
16:10:11|0.52189
16:10:12|0.52189
16:10:14|0.52213
16:10:15|0.52213
16:10:16|0.52213
16:10:17|0.52225
16:10:18|0.52219
16:10:18|0.52219
16:10:20|0.52225
16:10:21|0.52225
16:10:21|0.52225
16:10:23|0.52225
16:10:23|0.52225
16:10:24|0.52225
16:10:26|0.52205
16:10:27|0.52205
16:10:28|0.52205
16:10:29|0.52205
16:10:30|0.52205
16:10:31|0.52205
16:10:32|0.52179
16:10:33|0.52179
16:10:34|0.52179
16:10:35|0.52179
16:10:36|0.52179
16:10:36|0.52179
16:10:38|0.52139
16:10:39|0.52129
16:10:39|0.52135
16:10:41|0.52135
16:10:42|0.52135
16:10:43|0.52135
16:10:44|0.52135
16:10:45|0.52138
16:10:46|0.52138
16:10:47|0.52138
16:10:48|0.5213
16:10:49|0.5213
16:10:50|0.52117
16:10:51|0.52082
16:10:52|0.52082
16:10:52|0.52082
16:10:54|0.52062
16:10:55|0.52062
16:10:56|0.52098
16:10:57|0.52098
16:10:58|0.52098
16:10:59|0.52109
16:11:00|0.52109
16:11:01|0.52089
16:11:02|0.52088
16:11:03|0.52088
16:11:04|0.52075
16:11:05|0.52075
16:11:07|0.52075
16:11:08|0.52075
16:11:10|0.52075
16:11:11|0.52098
16:11:12|0.52098
16:11:13|0.52126
16:11:15|0.52109
16:11:16|0.52109
16:11:17|0.52109
16:11:18|0.52109
16:11:19|0.52109
16:11:21|0.52129
16:11:22|0.52129
16:11:23|0.52129
16:11:25|0.52129
16:11:26|0.52146
16:11:27|0.52147
16:11:27|0.5216
16:11:28|0.52148
16:11:30|0.52148
16:11:31|0.52147
16:11:31|0.52152
16:11:33|0.52163
16:11:33|0.52196
16:11:35|0.52196
16:11:35|0.52195
16:11:37|0.52195
16:11:37|0.52195
16:11:38|0.52188
16:11:40|0.52188
16:11:40|0.52188
16:11:42|0.52138
16:11:43|0.52138
16:11:44|0.52086
16:11:45|0.52086
16:11:46|0.52086
16:11:47|0.52086
16:11:48|0.52086
16:11:49|0.52086
16:11:50|0.52086
16:11:51|0.52086
16:11:52|0.52086
16:11:53|0.52086
16:11:54|0.52086
16:11:55|0.52077
16:11:56|0.52069
16:11:57|0.5207
16:11:58|0.5207
16:11:59|0.52072
16:12:00|0.52072
16:12:01|0.52072
16:12:02|0.52072
16:12:03|0.52072
16:12:04|0.52072
16:12:05|0.52072
16:12:06|0.52072
16:12:08|0.5208
16:12:10|0.5208
16:12:12|0.5208
16:12:13|0.5208
16:12:13|0.5208
16:12:14|0.5208
16:12:16|0.5208
16:12:17|0.5208
16:12:18|0.5208
16:12:18|0.5208
16:12:20|0.52079
16:12:20|0.52079
16:12:21|0.52079
16:12:23|0.52079
16:12:23|0.52079
16:12:25|0.52079
16:12:26|0.52079
16:12:27|0.52079
16:12:27|0.52079
16:12:29|0.52079
16:12:29|0.52038
16:12:30|0.52038
16:12:31|0.5203
16:12:33|0.5203
16:12:33|0.52057
16:12:35|0.52057
16:12:35|0.5203
16:12:37|0.5203
16:12:38|0.52055
16:12:39|0.52055
16:12:40|0.52055
16:12:41|0.52064
16:12:42|0.52064
16:12:43|0.52064
16:12:44|0.52064
16:12:45|0.52064
16:12:46|0.52086
16:12:47|0.52086
16:12:48|0.52086
16:12:49|0.52086
16:12:50|0.52086
16:12:51|0.52086
16:12:52|0.52058
16:12:53|0.52058
16:12:54|0.52058
16:12:55|0.52058
16:12:56|0.52058
16:12:57|0.52058
16:12:58|0.52058
16:13:00|0.52058
16:13:01|0.52058
16:13:02|0.52066
16:13:03|0.52066
16:13:04|0.52066
16:13:05|0.52032
16:13:06|0.52032
16:13:07|0.52032
16:13:09|0.52031
16:13:10|0.52031
16:13:11|0.52031
16:13:12|0.52031
16:13:13|0.52031
16:13:14|0.52031
16:13:15|0.5202
16:13:16|0.5202
16:13:17|0.5202
16:13:18|0.5202
16:13:19|0.52021
16:13:21|0.52021
16:13:22|0.52021
16:13:24|0.52
16:13:25|0.52
16:13:26|0.51991
16:13:27|0.51991
16:13:27|0.51991
16:13:28|0.51991
16:13:29|0.51991
16:13:31|0.52
16:13:32|0.52
16:13:32|0.52
16:13:34|0.52
16:13:35|0.5199
16:13:36|0.5199
16:13:37|0.5199
16:13:38|0.51961
16:13:39|0.51961
16:13:40|0.51961
16:13:41|0.51961
16:13:42|0.51977
16:13:43|0.51977
16:13:45|0.51966
16:13:46|0.51961
16:13:47|0.51927
16:13:48|0.51927
16:13:49|0.51927
16:13:50|0.51927
16:13:51|0.51902
16:13:52|0.51902
16:13:53|0.51902
16:13:54|0.51902
16:13:55|0.5196
16:13:55|0.51928
16:13:57|0.51932
16:13:57|0.51941
16:13:58|0.51941
16:14:00|0.51941
16:14:01|0.5198
16:14:02|0.5198
16:14:03|0.51976
16:14:04|0.5198
16:14:05|0.5198
16:14:06|0.51902
16:14:07|0.51902
16:14:08|0.51902
16:14:10|0.51902
16:14:11|0.51902
16:14:13|0.51902
16:14:14|0.51902
16:14:15|0.51902
16:14:16|0.51902
16:14:17|0.51902
16:14:19|0.51902
16:14:20|0.51902
16:14:21|0.51902
16:14:22|0.51902
16:14:23|0.51902
16:14:25|0.51864
16:14:26|0.51864
16:14:26|0.51864
16:14:28|0.51864
16:14:29|0.51864
16:14:29|0.51864
16:14:31|0.51842
16:14:32|0.51845
16:14:33|0.51835
16:14:33|0.51835
16:14:34|0.51835
16:14:35|0.51835
16:14:37|0.51835
16:14:38|0.51835
16:14:39|0.51839
16:14:40|0.51902
16:14:41|0.51902
16:14:42|0.51916
16:14:43|0.51916
16:14:44|0.5184
16:14:45|0.5184
16:14:46|0.5184
16:14:47|0.5184
16:14:48|0.5184
16:14:49|0.5184
16:14:50|0.51862
16:14:51|0.51862
16:14:52|0.51862
16:14:53|0.51862
16:14:54|0.51862
16:14:55|0.51862
16:14:56|0.51862
16:14:57|0.51862
16:14:58|0.51862
16:14:59|0.51862
16:15:00|0.51862
16:15:01|0.51881
16:15:02|0.51929
16:15:03|0.51919
16:15:04|0.51952
16:15:05|0.51943
16:15:06|0.51979
16:15:08|0.51979
16:15:10|0.51966
16:15:11|0.51952
16:15:12|0.51949
16:15:13|0.51943
16:15:14|0.51943
16:15:15|0.51943
16:15:16|0.51943
16:15:17|0.51943
16:15:18|0.51943
16:15:19|0.51943
16:15:21|0.51969
16:15:22|0.51969
16:15:23|0.51969
16:15:24|0.51969
16:15:25|0.51969
16:15:26|0.51969
16:15:27|0.51969
16:15:27|0.51969
16:15:29|0.51971
16:15:30|0.51971
16:15:31|0.51971
16:15:32|0.51971
16:15:33|0.51972
16:15:34|0.51972
16:15:35|0.5197
16:15:36|0.5197
16:15:36|0.5197
16:15:38|0.5197
16:15:39|0.5197
16:15:40|0.5197
16:15:41|0.5197
16:15:42|0.5197
16:15:43|0.51969
16:15:43|0.51969
16:15:45|0.5197
16:15:46|0.5197
16:15:47|0.5197
16:15:48|0.5197
16:15:49|0.5197
16:15:50|0.51969
16:15:51|0.51941
16:15:52|0.51941
16:15:53|0.51941
16:15:54|0.51875
16:15:55|0.51875
16:15:56|0.51875
16:15:56|0.51875
16:15:58|0.51875
16:15:59|0.51875
16:16:00|0.51875
16:16:01|0.51875
16:16:02|0.51931
16:16:03|0.51931
16:16:04|0.51931
16:16:05|0.51931
16:16:05|0.51931
16:16:07|0.51931
16:16:08|0.51931
16:16:09|0.51931
16:16:11|0.51945
16:16:12|0.51942
16:16:14|0.51937
16:16:16|0.51944
16:16:17|0.51948
16:16:17|0.5195
16:16:19|0.5195
16:16:19|0.5195
16:16:21|0.51957
16:16:22|0.51957
16:16:23|0.51957
16:16:23|0.51936
16:16:25|0.51936
16:16:25|0.51936
16:16:27|0.51924
16:16:28|0.51924
16:16:29|0.51924
16:16:30|0.51924
16:16:30|0.51924
16:16:32|0.51924
16:16:32|0.51924
16:16:34|0.51924
16:16:34|0.51941
16:16:36|0.51941
16:16:36|0.51941
16:16:37|0.51941
16:16:39|0.51941
16:16:39|0.51941
16:16:40|0.51941
16:16:41|0.51941
16:16:42|0.51941
16:16:44|0.51941
16:16:45|0.51941
16:16:46|0.51949
16:16:46|0.51949
16:16:47|0.51949
16:16:49|0.51949
16:16:49|0.51949
16:16:50|0.51949
16:16:52|0.51949
16:16:53|0.51949
16:16:53|0.51957
16:16:54|0.51957
16:16:56|0.51951
16:16:56|0.51951
16:16:57|0.51951
16:16:58|0.51958
16:16:59|0.51958
16:17:01|0.51965
16:17:02|0.51965
16:17:02|0.51965
16:17:03|0.51965
16:17:05|0.51967
16:17:06|0.5197
16:17:06|0.51927
16:17:07|0.51927
16:17:09|0.51934
16:17:10|0.51934
16:17:12|0.51934
16:17:13|0.51934
16:17:14|0.51934
16:17:16|0.51925
16:17:17|0.51946
16:17:18|0.51946
16:17:19|0.51946
16:17:20|0.51946
16:17:22|0.51946
16:17:23|0.51946
16:17:24|0.51931
16:17:25|0.51931
16:17:26|0.51931
16:17:27|0.51931
16:17:27|0.51931
16:17:29|0.51931
16:17:29|0.51945
16:17:30|0.51902
16:17:31|0.51902
16:17:33|0.51902
16:17:34|0.51902
16:17:34|0.51902
16:17:36|0.51902
16:17:37|0.51902
16:17:38|0.51902
16:17:39|0.51902
16:17:40|0.51902
16:17:40|0.51902
16:17:42|0.51914
16:17:43|0.51914
16:17:44|0.51914
16:17:45|0.51914
16:17:46|0.51917
16:17:47|0.51917
16:17:48|0.51917
16:17:49|0.51917
16:17:50|0.51917
16:17:51|0.51917
16:17:52|0.51917
16:17:53|0.51917
16:17:54|0.51917
16:17:55|0.51915
16:17:56|0.51915
16:17:57|0.51915
16:17:58|0.51915
16:17:59|0.51912
16:18:00|0.51932
16:18:01|0.51948
16:18:02|0.51961
16:18:03|0.51961
16:18:04|0.51961
16:18:05|0.51961
16:18:06|0.51961
16:18:07|0.51961
16:18:08|0.51954
16:18:09|0.51954
16:18:11|0.51954
16:18:13|0.51954
16:18:14|0.51954
16:18:15|0.51954
16:18:17|0.51954
16:18:18|0.51954
16:18:19|0.51954
16:18:19|0.51954
16:18:21|0.51954
16:18:21|0.51954
16:18:22|0.51954
16:18:23|0.51954
16:18:25|0.51954
16:18:26|0.51954
16:18:27|0.51953
16:18:28|0.51964
16:18:29|0.51964
16:18:30|0.51964
16:18:31|0.51964
16:18:32|0.51964
16:18:33|0.51964
16:18:34|0.51964
16:18:35|0.51964
16:18:36|0.51964
16:18:37|0.51964
16:18:38|0.51964
16:18:39|0.51964
16:18:40|0.51964
16:18:41|0.51959
16:18:42|0.51959
16:18:43|0.51959
16:18:44|0.51959
16:18:46|0.51959
16:18:47|0.51959
16:18:48|0.51959
16:18:49|0.51959
16:18:50|0.51959
16:18:51|0.51956
16:18:52|0.51956
16:18:53|0.51956
16:18:54|0.51956
16:18:55|0.51944
16:18:56|0.51944
16:18:57|0.51944
16:18:58|0.51944
16:18:59|0.51944
16:19:00|0.51944
16:19:01|0.51944
16:19:02|0.51944
16:19:03|0.51944
16:19:04|0.51944
16:19:05|0.51944
16:19:06|0.51944
16:19:07|0.51944
16:19:08|0.51961
16:19:09|0.51961
16:19:11|0.51961
16:19:12|0.51961
16:19:14|0.51961
16:19:15|0.51961
16:19:16|0.51961
16:19:16|0.51961
16:19:18|0.51961
16:19:18|0.51961
16:19:20|0.51993
16:19:21|0.51993
16:19:22|0.51993
16:19:23|0.51993
16:19:24|0.51993
16:19:24|0.51993
16:19:25|0.51978
16:19:27|0.51978
16:19:27|0.52017
16:19:28|0.52016
16:19:30|0.51999
16:19:31|0.51999
16:19:32|0.51999
16:19:32|0.51999
16:19:33|0.51999
16:19:35|0.51999
16:19:36|0.51999
16:19:36|0.52008
16:19:37|0.52008
16:19:38|0.52008
16:19:40|0.52008
16:19:40|0.52008
16:19:41|0.52008
16:19:42|0.52008
16:19:43|0.52008
16:19:44|0.52008
16:19:45|0.52013
16:19:46|0.52013
16:19:47|0.52013
16:19:49|0.52013
16:19:49|0.52013
16:19:50|0.52015
16:19:51|0.52015
16:19:52|0.52021
16:19:53|0.52021
16:19:54|0.52021
16:19:55|0.52021
16:19:57|0.52021
16:19:57|0.52021
16:19:58|0.52021
16:19:59|0.52021
16:20:00|0.52021
16:20:01|0.52021
16:20:02|0.52038
16:20:03|0.52038
16:20:04|0.52038
16:20:05|0.52038
16:20:07|0.52038
16:20:08|0.52028
16:20:09|0.5204
16:20:09|0.5204
16:20:11|0.5204
16:20:13|0.52077
16:20:14|0.52058
16:20:15|0.52058
16:20:16|0.52058
16:20:17|0.52058
16:20:18|0.52107
16:20:20|0.52107
16:20:21|0.52083
16:20:21|0.52042
16:20:23|0.52042
16:20:24|0.52042
16:20:25|0.52042
16:20:26|0.52042
16:20:26|0.52042
16:20:27|0.52042
16:20:29|0.52042
16:20:30|0.52042
16:20:31|0.52042
16:20:32|0.52082
16:20:33|0.52082
16:20:34|0.52082
16:20:35|0.52082
16:20:36|0.52082
16:20:37|0.52076
16:20:38|0.52076
16:20:39|0.52065
16:20:40|0.52043
16:20:41|0.52043
16:20:42|0.52043
16:20:43|0.52043
16:20:44|0.5204
16:20:45|0.52033
16:20:46|0.52033
16:20:47|0.52033
16:20:48|0.52033
16:20:49|0.52033
16:20:50|0.51984
16:20:51|0.52034
16:20:52|0.52034
16:20:53|0.52033
16:20:54|0.52044
16:20:55|0.52044
16:20:56|0.52055
16:20:57|0.52055
16:20:58|0.52055
16:20:59|0.52055
16:21:00|0.52055
16:21:01|0.52055
16:21:02|0.52055
16:21:03|0.52055
16:21:04|0.52055
16:21:05|0.52055
16:21:06|0.52055
16:21:07|0.52083
16:21:08|0.52083
16:21:09|0.52083
16:21:10|0.52099
16:21:11|0.52099
16:21:13|0.52099
16:21:14|0.52099
16:21:15|0.52099
16:21:16|0.52099
16:21:18|0.52097
16:21:19|0.5209
16:21:20|0.5209
16:21:21|0.5209
16:21:22|0.5209
16:21:23|0.5209
16:21:24|0.5209
16:21:25|0.52103
16:21:26|0.52111
16:21:27|0.52111
16:21:28|0.52108
16:21:29|0.52108
16:21:30|0.52108
16:21:31|0.52108
16:21:32|0.52108
16:21:33|0.52108
16:21:34|0.52108
16:21:35|0.52108
16:21:36|0.52108
16:21:37|0.52108
16:21:38|0.52108
16:21:39|0.52108
16:21:40|0.52108
16:21:41|0.52108
16:21:42|0.52108
16:21:43|0.52132
16:21:44|0.52132
16:21:45|0.52132
16:21:46|0.52132
16:21:47|0.52132
16:21:48|0.52162
16:21:49|0.52162
16:21:50|0.52162
16:21:51|0.52162
16:21:52|0.52162
16:21:53|0.52162
16:21:54|0.52187
16:21:55|0.52187
16:21:56|0.52187
16:21:57|0.522
16:21:58|0.52225
16:21:59|0.52225
16:22:00|0.52225
16:22:01|0.52248
16:22:02|0.52248
16:22:03|0.5225
16:22:04|0.5225
16:22:05|0.5225
16:22:06|0.5225
16:22:07|0.5225
16:22:08|0.5225
16:22:09|0.52233
16:22:11|0.52201
16:22:12|0.52212
16:22:14|0.52208
16:22:14|0.52208
16:22:16|0.52227
16:22:17|0.52227
16:22:18|0.52227
16:22:19|0.52251
16:22:20|0.52245
16:22:21|0.52245
16:22:23|0.52245
16:22:24|0.52245
16:22:25|0.52244
16:22:27|0.52245
16:22:27|0.52245
16:22:29|0.52245
16:22:29|0.52244
16:22:31|0.52244
16:22:31|0.52244
16:22:33|0.52244
16:22:34|0.52212
16:22:35|0.52212
16:22:36|0.52212
16:22:37|0.52212
16:22:38|0.52212
16:22:39|0.52212
16:22:40|0.52212
16:22:41|0.52212
16:22:42|0.52212
16:22:43|0.52212
16:22:44|0.52212
16:22:45|0.52212
16:22:46|0.52212
16:22:47|0.52212
16:22:48|0.52212
16:22:49|0.52212
16:22:50|0.52212
16:22:51|0.52212
16:22:52|0.52212
16:22:53|0.52212
16:22:54|0.52212
16:22:55|0.52212
16:22:56|0.52212
16:22:57|0.52212
16:22:58|0.52212
16:22:59|0.52212
16:23:00|0.52212
16:23:01|0.52212
16:23:03|0.52224
16:23:03|0.52224
16:23:05|0.52224
16:23:05|0.52224
16:23:06|0.52242
16:23:08|0.52245
16:23:09|0.52231
16:23:10|0.52231
16:23:10|0.52216
16:23:11|0.52216
16:23:13|0.52214
16:23:14|0.52214
16:23:16|0.52214
16:23:17|0.52214
16:23:19|0.52216
16:23:20|0.52244
16:23:20|0.52244
16:23:22|0.52255
16:23:24|0.5222
16:23:25|0.5222
16:23:26|0.52216
16:23:26|0.52216
16:23:27|0.52198
16:23:29|0.52198
16:23:30|0.52198
16:23:31|0.52198
16:23:31|0.52198
16:23:32|0.52198
16:23:33|0.52198
16:23:35|0.52198
16:23:36|0.52198
16:23:37|0.52198
16:23:37|0.52198
16:23:39|0.52198
16:23:40|0.52198
16:23:41|0.52198
16:23:42|0.52218
16:23:43|0.52218
16:23:45|0.52218
16:23:45|0.52215
16:23:46|0.52215
16:23:47|0.52215
16:23:49|0.52241
16:23:50|0.52241
16:23:51|0.52241
16:23:52|0.52196
16:23:53|0.52196
16:23:54|0.52193
16:23:55|0.52199
16:23:56|0.52199
16:23:57|0.52199
16:23:58|0.52199
16:23:59|0.52199
16:24:00|0.52199
16:24:01|0.52199
16:24:02|0.52199
16:24:03|0.52199
16:24:05|0.52199
16:24:06|0.52199
16:24:07|0.52199
16:24:08|0.52199
16:24:09|0.52224
16:24:10|0.52236
16:24:11|0.52236
16:24:12|0.52236
16:24:12|0.52236
16:24:14|0.52236
16:24:15|0.5226
16:24:17|0.52289
16:24:18|0.52249
16:24:19|0.52249
16:24:20|0.52249
16:24:21|0.52249
16:24:22|0.52249
16:24:23|0.52279
16:24:24|0.5228
16:24:25|0.52273
16:24:27|0.52244
16:24:29|0.52244
16:24:30|0.52244
16:24:31|0.52244
16:24:32|0.52245
16:24:33|0.52245
16:24:34|0.52245
16:24:35|0.52245
16:24:36|0.52253
16:24:37|0.52256
16:24:38|0.52256
16:24:39|0.52256
16:24:40|0.52256
16:24:41|0.52256
16:24:42|0.52256
16:24:43|0.52256
16:24:44|0.52256
16:24:45|0.52269
16:24:46|0.52269
16:24:47|0.52269
16:24:48|0.52269
16:24:49|0.52269
16:24:50|0.52269
16:24:51|0.52269
16:24:52|0.52269
16:24:53|0.52269
16:24:54|0.52269
16:24:55|0.52269
16:24:57|0.52282
16:24:58|0.52282
16:24:59|0.52282
16:25:00|0.52259
16:25:01|0.52259
16:25:02|0.52259
16:25:03|0.52259
16:25:05|0.52259
16:25:05|0.52259
16:25:06|0.52259
16:25:07|0.52245
16:25:08|0.52245
16:25:10|0.52245
16:25:10|0.52245
16:25:11|0.52245
16:25:12|0.52245
16:25:13|0.52245
16:25:15|0.52245
16:25:16|0.52245
16:25:17|0.52245
16:25:18|0.52162
16:25:19|0.52172
16:25:20|0.52186
16:25:22|0.52215
16:25:23|0.52172
16:25:24|0.52172
16:25:25|0.52172
16:25:26|0.52172
16:25:27|0.52152
16:25:28|0.52152
16:25:29|0.52152
16:25:31|0.52152
16:25:32|0.52152
16:25:33|0.52152
16:25:34|0.52152
16:25:35|0.52152
16:25:36|0.52152
16:25:37|0.52152
16:25:38|0.52151
16:25:39|0.52151
16:25:40|0.52134
16:25:41|0.52134
16:25:42|0.52134
16:25:44|0.52134
16:25:45|0.52134
16:25:45|0.52175
16:25:47|0.52186
16:25:48|0.52186
16:25:48|0.52186
16:25:50|0.52186
16:25:50|0.52186
16:25:52|0.52186
16:25:53|0.52181
16:25:53|0.52181
16:25:55|0.52181
16:25:56|0.5216
16:25:57|0.5216
16:25:58|0.5216
16:25:59|0.5216
16:26:00|0.52173
16:26:01|0.52173
16:26:02|0.52173
16:26:03|0.52173
16:26:04|0.52173
16:26:05|0.52173
16:26:06|0.52173
16:26:07|0.52173
16:26:08|0.52173
16:26:09|0.52173
16:26:11|0.52173
16:26:12|0.52173
16:26:13|0.52163
16:26:14|0.52213
16:26:15|0.52213
16:26:16|0.52213
16:26:17|0.52213
16:26:18|0.52213
16:26:19|0.52213
16:26:21|0.52213
16:26:23|0.52213
16:26:24|0.52213
16:26:25|0.52213
16:26:26|0.52213
16:26:27|0.52213
16:26:29|0.52189
16:26:30|0.52189
16:26:31|0.52189
16:26:32|0.52189
16:26:33|0.52189
16:26:34|0.52189
16:26:35|0.52189
16:26:36|0.52196
16:26:37|0.52196
16:26:38|0.52196
16:26:39|0.52196
16:26:40|0.52213
16:26:41|0.52211
16:26:42|0.52211
16:26:43|0.52204
16:26:45|0.52204
16:26:46|0.52204
16:26:46|0.52204
16:26:47|0.52204
16:26:48|0.52204
16:26:50|0.52204
16:26:51|0.52204
16:26:51|0.52204
16:26:52|0.52205
16:26:53|0.52205
16:26:55|0.52205
16:26:55|0.52205
16:26:56|0.52205
16:26:58|0.5219
16:26:58|0.5219
16:27:00|0.5219
16:27:01|0.5219
16:27:02|0.5219
16:27:02|0.5219
16:27:03|0.52194
16:27:04|0.52194
16:27:06|0.52194
16:27:06|0.52194
16:27:07|0.52205
16:27:08|0.52203
16:27:10|0.52203
16:27:10|0.52178
16:27:11|0.52119
16:27:13|0.52119
16:27:13|0.52119
16:27:14|0.52119
16:27:16|0.52119
16:27:17|0.52119
16:27:19|0.52119
16:27:20|0.52119
16:27:22|0.52111
16:27:23|0.52121
16:27:24|0.52114
16:27:25|0.52114
16:27:26|0.52114
16:27:27|0.52114
16:27:28|0.52114
16:27:29|0.52114
16:27:30|0.52114
16:27:31|0.52095
16:27:32|0.52095
16:27:33|0.52095
16:27:34|0.52095
16:27:35|0.5211
16:27:36|0.5211
16:27:37|0.5211
16:27:38|0.5211
16:27:39|0.5211
16:27:41|0.5211
16:27:42|0.5211
16:27:43|0.5211
16:27:44|0.5211
16:27:44|0.5211
16:27:46|0.5211
16:27:47|0.5211
16:27:48|0.5211
16:27:49|0.5211
16:27:50|0.5211
16:27:51|0.5211
16:27:52|0.5211
16:27:53|0.52097
16:27:54|0.52097
16:27:55|0.52097
16:27:56|0.52097
16:27:57|0.5213
16:27:58|0.5213
16:27:59|0.5213
16:28:00|0.5213
16:28:01|0.5213
16:28:02|0.5213
16:28:03|0.52114
16:28:03|0.52114
16:28:04|0.52114
16:28:06|0.52114
16:28:07|0.52114
16:28:08|0.52097
16:28:09|0.52097
16:28:10|0.52086
16:28:11|0.52086
16:28:12|0.52055
16:28:13|0.52055
16:28:14|0.52055
16:28:15|0.52055
16:28:16|0.52068
16:28:17|0.52068
16:28:19|0.52086
16:28:20|0.52086
16:28:21|0.52176
16:28:22|0.52176
16:28:24|0.52176
16:28:25|0.52163
16:28:26|0.52201
16:28:27|0.52211
16:28:28|0.52211
16:28:29|0.52211
16:28:30|0.52211
16:28:32|0.52211
16:28:33|0.52211
16:28:34|0.52211
16:28:34|0.52191
16:28:36|0.52191
16:28:37|0.52191
16:28:38|0.52191
16:28:39|0.52191
16:28:40|0.52121
16:28:41|0.52121
16:28:42|0.52121
16:28:43|0.52121
16:28:44|0.52121
16:28:45|0.52121
16:28:46|0.52121
16:28:47|0.52121
16:28:48|0.52121
16:28:49|0.52121
16:28:50|0.52121
16:28:52|0.52162
16:28:53|0.52162
16:28:54|0.52162
16:28:55|0.52163
16:28:56|0.52163
16:28:57|0.52163
16:28:58|0.52163
16:28:58|0.52211
16:29:00|0.52211
16:29:00|0.52235
16:29:01|0.52221
16:29:03|0.52221
16:29:04|0.52214
16:29:06|0.52229
16:29:06|0.52229
16:29:07|0.52224
16:29:08|0.52232
16:29:09|0.52214
16:29:10|0.5222
16:29:11|0.52232
16:29:12|0.52232
16:29:14|0.52232
16:29:15|0.52222
16:29:15|0.52222
16:29:16|0.52224
16:29:18|0.52228
16:29:20|0.52243
16:29:22|0.52243
16:29:22|0.523
16:29:23|0.52318
16:29:25|0.52302
16:29:26|0.52302
16:29:26|0.52302
16:29:28|0.52302
16:29:29|0.52302
16:29:30|0.52302
16:29:31|0.52302
16:29:32|0.52315
16:29:33|0.52356
16:29:34|0.52356
16:29:35|0.5239
16:29:36|0.52352
16:29:36|0.52354
16:29:38|0.5236
16:29:39|0.5236
16:29:40|0.52354
16:29:41|0.52354
16:29:41|0.52384
16:29:43|0.52346
16:29:44|0.52375
16:29:45|0.52425
16:29:46|0.52425
16:29:46|0.52416
16:29:47|0.52431
16:29:49|0.52429
16:29:50|0.52436
16:29:50|0.52406
16:29:51|0.52406
16:29:53|0.52411
16:29:54|0.52411
16:29:55|0.52411
16:29:56|0.52411
16:29:57|0.52411
16:29:58|0.52433
16:29:59|0.52433
16:30:00|0.52433
16:30:01|0.52433
16:30:01|0.52433
16:30:03|0.52433
16:30:04|0.52433
16:30:05|0.52377
16:30:06|0.52413
16:30:06|0.52418
16:30:08|0.52418
16:30:09|0.52401
16:30:10|0.52401
16:30:11|0.52417
16:30:12|0.52417
16:30:13|0.52418
16:30:14|0.52401
16:30:15|0.52394
16:30:16|0.52394
16:30:17|0.52393
16:30:18|0.52378
16:30:20|0.52391
16:30:21|0.52408
16:30:22|0.52408
16:30:24|0.52408
16:30:26|0.52408
16:30:27|0.52408
16:30:28|0.52408
16:30:29|0.52402
16:30:30|0.52402
16:30:31|0.52402
16:30:33|0.52402
16:30:34|0.5239
16:30:35|0.52352
16:30:36|0.52352
16:30:37|0.52377
16:30:38|0.52377
16:30:39|0.52377
16:30:40|0.52377
16:30:42|0.52377
16:30:43|0.52377
16:30:44|0.52377
16:30:45|0.52377
16:30:46|0.52351
16:30:47|0.52352
16:30:48|0.5234
16:30:49|0.52235
16:30:50|0.52225
16:30:51|0.52225
16:30:52|0.52275
16:30:53|0.52275
16:30:54|0.52275
16:30:55|0.52272
16:30:56|0.52272
16:30:57|0.52272
16:30:58|0.52255
16:30:59|0.52255
16:31:00|0.52342
16:31:01|0.52342
16:31:02|0.52342
16:31:03|0.52342
16:31:04|0.52342
16:31:05|0.52338
16:31:06|0.5234
16:31:07|0.523
16:31:08|0.523
16:31:09|0.523
16:31:10|0.523
16:31:11|0.52238
16:31:12|0.52242
16:31:13|0.52242
16:31:14|0.52242
16:31:15|0.52258
16:31:16|0.52258
16:31:17|0.52263
16:31:18|0.52248
16:31:20|0.52248
16:31:21|0.52248
16:31:23|0.52249
16:31:24|0.52249
16:31:26|0.52249
16:31:26|0.52249
16:31:27|0.52225
16:31:28|0.52225
16:31:30|0.52213
16:31:31|0.52213
16:31:31|0.52213
16:31:32|0.52213
16:31:33|0.52232
16:31:34|0.52221
16:31:35|0.5221
16:31:36|0.5221
16:31:37|0.5221
16:31:38|0.5221
16:31:39|0.52181
16:31:40|0.52198
16:31:41|0.52198
16:31:42|0.52198
16:31:43|0.52198
16:31:44|0.52198
16:31:46|0.52198
16:31:46|0.52198
16:31:48|0.52198
16:31:48|0.52172
16:31:50|0.52151
16:31:51|0.52152
16:31:52|0.52134
16:31:53|0.52134
16:31:54|0.52144
16:31:55|0.52144
16:31:56|0.52151
16:31:57|0.52151
16:31:58|0.52151
16:31:59|0.52151
16:32:00|0.52151
16:32:01|0.52156
16:32:02|0.52156
16:32:03|0.52151
16:32:04|0.52151
16:32:05|0.52151
16:32:06|0.52151
16:32:07|0.52151
16:32:08|0.52151
16:32:09|0.52151
16:32:10|0.52151
16:32:11|0.52151
16:32:12|0.52151
16:32:13|0.52151
16:32:14|0.52157
16:32:15|0.52157
16:32:16|0.52127
16:32:17|0.52149
16:32:18|0.52149
16:32:19|0.52149
16:32:20|0.52149
16:32:22|0.52149
16:32:23|0.52149
16:32:25|0.52156
16:32:27|0.5215
16:32:28|0.5215
16:32:29|0.52119
16:32:30|0.52119
16:32:32|0.52121
16:32:32|0.52121
16:32:34|0.52121
16:32:35|0.52121
16:32:36|0.52121
16:32:37|0.52154
16:32:38|0.52154
16:32:39|0.52176
16:32:40|0.52203
16:32:40|0.52203
16:32:41|0.52203
16:32:43|0.52203
16:32:43|0.52207
16:32:44|0.52207
16:32:45|0.52207
16:32:46|0.52207
16:32:48|0.52207
16:32:48|0.52207
16:32:49|0.52207
16:32:50|0.52246
16:32:51|0.52246
16:32:52|0.52244
16:32:53|0.52244
16:32:54|0.52244
16:32:55|0.52244
16:32:56|0.52244
16:32:57|0.52244
16:32:59|0.52244
16:32:59|0.52244
16:33:01|0.52244
16:33:01|0.52257
16:33:02|0.52275
16:33:03|0.52275
16:33:04|0.52296
16:33:05|0.52296
16:33:07|0.52296
16:33:07|0.52296
16:33:08|0.52296
16:33:09|0.52296
16:33:10|0.52296
16:33:11|0.52296
16:33:12|0.52296
16:33:14|0.52296
16:33:14|0.52296
16:33:16|0.52296
16:33:16|0.52296
16:33:17|0.52254
16:33:18|0.52207
16:33:19|0.52207
16:33:20|0.52207
16:33:21|0.52207
16:33:23|0.52188
16:33:25|0.52188
16:33:26|0.52188
16:33:27|0.52188
16:33:28|0.52188
16:33:30|0.52188
16:33:30|0.52188
16:33:31|0.52188
16:33:32|0.52188
16:33:33|0.52188
16:33:35|0.52188
16:33:36|0.52188
16:33:37|0.52166
16:33:38|0.52166
16:33:39|0.52166
16:33:40|0.52166
16:33:42|0.52192
16:33:43|0.52192
16:33:44|0.52192
16:33:45|0.52192
16:33:46|0.52192
16:33:47|0.52192
16:33:48|0.52192
16:33:49|0.52174
16:33:50|0.52195
16:33:51|0.52211
16:33:52|0.52211
16:33:53|0.52211
16:33:54|0.52211
16:33:56|0.52202
16:33:56|0.52202
16:33:57|0.52202
16:33:58|0.52202
16:33:59|0.52202
16:34:00|0.52202
16:34:01|0.52202
16:34:02|0.52202
16:34:03|0.52202
16:34:04|0.52202
16:34:05|0.52158
16:34:07|0.52158
16:34:08|0.52158
16:34:09|0.52151
16:34:10|0.5217
16:34:11|0.5217
16:34:12|0.5217
16:34:13|0.5217
16:34:14|0.5217
16:34:15|0.5217
16:34:16|0.5217
16:34:17|0.5217
16:34:18|0.5217
16:34:19|0.52179
16:34:20|0.52179
16:34:21|0.52179
16:34:22|0.52179
16:34:24|0.52179
16:34:26|0.52211
16:34:27|0.52213
16:34:28|0.52213
16:34:29|0.52213
16:34:30|0.52213
16:34:31|0.52213
16:34:33|0.52213
16:34:34|0.52213
16:34:35|0.52213
16:34:36|0.52233
16:34:38|0.52182
16:34:39|0.52194
16:34:39|0.52194
16:34:40|0.52194
16:34:41|0.52184
16:34:43|0.52184
16:34:44|0.52184
16:34:45|0.52184
16:34:46|0.52184
16:34:47|0.52219
16:34:48|0.52219
16:34:49|0.52205
16:34:51|0.52205
16:34:52|0.52205
16:34:53|0.52205
16:34:54|0.52205
16:34:55|0.52205
16:34:57|0.52205
16:34:58|0.52205
16:34:59|0.52244
16:35:00|0.52244
16:35:01|0.52244
16:35:02|0.52244
16:35:03|0.5217
16:35:04|0.52201
16:35:06|0.52201
16:35:07|0.52201
16:35:08|0.52201
16:35:08|0.52196
16:35:09|0.52196
16:35:11|0.52196
16:35:12|0.52196
16:35:13|0.52196
16:35:14|0.52173
16:35:15|0.52173
16:35:16|0.52147
16:35:16|0.52147
16:35:17|0.52147
16:35:18|0.52166
16:35:20|0.52166
16:35:21|0.52166
16:35:21|0.5216
16:35:23|0.5216
16:35:25|0.5216
16:35:26|0.5216
16:35:27|0.5216
16:35:28|0.5217
16:35:29|0.5217
16:35:30|0.5217
16:35:31|0.5217
16:35:32|0.5215
16:35:33|0.52153
16:35:34|0.52185
16:35:35|0.52185
16:35:36|0.52185
16:35:37|0.52185
16:35:38|0.52185
16:35:39|0.52185
16:35:40|0.52185
16:35:41|0.52185
16:35:43|0.52176
16:35:44|0.52176
16:35:45|0.52188
16:35:46|0.52188
16:35:47|0.52188
16:35:49|0.52188
16:35:49|0.52188
16:35:51|0.52188
16:35:52|0.52188
16:35:53|0.52188
16:35:54|0.52188
16:35:54|0.52169
16:35:56|0.52169
16:35:56|0.52169
16:35:58|0.52169
16:35:59|0.52169
16:36:00|0.52169
16:36:01|0.52169
16:36:02|0.52169
16:36:03|0.52169
16:36:04|0.52169
16:36:05|0.52169
16:36:06|0.52169
16:36:07|0.52169
16:36:08|0.52169
16:36:09|0.52178
16:36:10|0.52205
16:36:11|0.52205
16:36:12|0.52205
16:36:13|0.52205
16:36:14|0.52205
16:36:15|0.52206
16:36:16|0.52201
16:36:17|0.52201
16:36:18|0.52201
16:36:19|0.52201
16:36:20|0.52201
16:36:22|0.52201
16:36:23|0.52201
16:36:23|0.52201
16:36:25|0.52201
16:36:26|0.52201
16:36:27|0.52201
16:36:28|0.52201
16:36:29|0.52199
16:36:30|0.52156
16:36:31|0.52156
16:36:32|0.52156
16:36:33|0.52157
16:36:34|0.52157
16:36:36|0.52157
16:36:37|0.52156
16:36:38|0.52156
16:36:39|0.5215
16:36:40|0.52151
16:36:41|0.52181
16:36:42|0.52181
16:36:43|0.52181
16:36:44|0.52181
16:36:45|0.52181
16:36:46|0.52181
16:36:47|0.52164
16:36:48|0.52164
16:36:49|0.52164
16:36:50|0.52164
16:36:51|0.52164
16:36:52|0.52164
16:36:54|0.52151
16:36:54|0.52151
16:36:55|0.52151
16:36:56|0.5215
16:36:58|0.5215
16:36:59|0.5215
16:37:00|0.5215
16:37:01|0.5215
16:37:02|0.5215
16:37:03|0.5215
16:37:04|0.52148
16:37:05|0.52148
16:37:06|0.52148
16:37:07|0.52151
16:37:08|0.52151
16:37:09|0.52151
16:37:10|0.52151
16:37:11|0.52151
16:37:12|0.52151
16:37:13|0.52151
16:37:14|0.52151
16:37:15|0.52151
16:37:16|0.52151
16:37:17|0.52151
16:37:18|0.52151
16:37:19|0.52151
16:37:20|0.52151
16:37:21|0.52151
16:37:22|0.52151
16:37:23|0.52151
16:37:25|0.52151
16:37:26|0.52151
16:37:27|0.52151
16:37:29|0.52151
16:37:29|0.52151
16:37:31|0.52151
16:37:33|0.52151
16:37:34|0.52151
16:37:34|0.52151
16:37:36|0.52151
16:37:37|0.52151
16:37:38|0.52151
16:37:38|0.52151
16:37:40|0.52147
16:37:42|0.52147
16:37:42|0.52182
16:37:43|0.52182
16:37:44|0.52182
16:37:46|0.52182
16:37:47|0.52162
16:37:48|0.52162
16:37:49|0.52162
16:37:50|0.52162
16:37:51|0.52151
16:37:52|0.52151
16:37:53|0.52151
16:37:54|0.52222
16:37:55|0.52181
16:37:56|0.52166
16:37:57|0.52166
16:37:58|0.52166
16:38:00|0.52166
16:38:01|0.52166
16:38:02|0.52166
16:38:03|0.52166
16:38:04|0.52166
16:38:05|0.52179
16:38:06|0.52207
16:38:07|0.52207
16:38:08|0.52207
16:38:09|0.52207
16:38:10|0.52207
16:38:11|0.52207
16:38:12|0.52207
16:38:13|0.52207
16:38:15|0.52207
16:38:16|0.52207
16:38:16|0.52219
16:38:19|0.52206
16:38:20|0.52206
16:38:20|0.52196
16:38:21|0.52171
16:38:22|0.52171
16:38:23|0.52171
16:38:24|0.52171
16:38:26|0.52145
16:38:28|0.52137
16:38:30|0.52137
16:38:30|0.52137
16:38:32|0.52137
16:38:33|0.52137
16:38:34|0.52137
16:38:35|0.52137
16:38:36|0.52137
16:38:37|0.52137
16:38:38|0.52137
16:38:39|0.52137
16:38:40|0.52185
16:38:42|0.52185
16:38:42|0.52185
16:38:43|0.52185
16:38:44|0.52171
16:38:45|0.52171
16:38:47|0.52171
16:38:47|0.52171
16:38:49|0.52171
16:38:49|0.52171
16:38:50|0.52171
16:38:52|0.52171
16:38:53|0.52171
16:38:55|0.52171
16:38:56|0.52171
16:38:57|0.52171
16:38:58|0.52171
16:38:59|0.52171
16:39:00|0.52171
16:39:01|0.52171
16:39:02|0.52138
16:39:03|0.52138
16:39:04|0.52138
16:39:05|0.52138
16:39:06|0.52138
16:39:08|0.52148
16:39:09|0.52159
16:39:10|0.52159
16:39:11|0.52159
16:39:12|0.52159
16:39:13|0.52159
16:39:15|0.52159
16:39:15|0.52159
16:39:17|0.52159
16:39:17|0.52159
16:39:18|0.52159
16:39:19|0.52154
16:39:21|0.52154
16:39:21|0.52154
16:39:22|0.52154
16:39:23|0.52154
16:39:24|0.52153
16:39:25|0.52153
16:39:26|0.52171
16:39:27|0.52171
16:39:29|0.52171
16:39:29|0.52154
16:39:31|0.52145
16:39:33|0.52145
16:39:33|0.52145
16:39:34|0.52145
16:39:35|0.5217
16:39:37|0.52184
16:39:38|0.52213
16:39:39|0.52213
16:39:41|0.52213
16:39:41|0.52213
16:39:42|0.52213
16:39:45|0.52213
16:39:45|0.52213
16:39:47|0.52213
16:39:48|0.52213
16:39:49|0.52213
16:39:51|0.52213
16:39:51|0.52234
16:39:52|0.52234
16:39:54|0.52255
16:39:55|0.52255
16:39:56|0.52255
16:39:57|0.52247
16:39:58|0.52247
16:39:59|0.52247
16:40:00|0.52278
16:40:01|0.52283
16:40:02|0.52283
16:40:03|0.52283
16:40:04|0.52283
16:40:05|0.5231
16:40:06|0.5231
16:40:08|0.52281
16:40:09|0.52281
16:40:10|0.52281
16:40:11|0.52281
16:40:12|0.52281
16:40:13|0.52322
16:40:14|0.52322
16:40:15|0.52325
16:40:16|0.52325
16:40:17|0.52325
16:40:18|0.52325
16:40:19|0.52325
16:40:20|0.52281
16:40:21|0.52281
16:40:23|0.52286
16:40:24|0.52286
16:40:25|0.52286
16:40:26|0.52286
16:40:27|0.52286
16:40:29|0.52275
16:40:31|0.52261
16:40:32|0.52261
16:40:34|0.52235
16:40:35|0.52235
16:40:36|0.52235
16:40:37|0.52235
16:40:38|0.52235
16:40:39|0.52223
16:40:41|0.52254
16:40:42|0.52266
16:40:43|0.52268
16:40:44|0.52268
16:40:44|0.52268
16:40:46|0.52268
16:40:47|0.52268
16:40:47|0.52268
16:40:48|0.52268
16:40:50|0.52268
16:40:51|0.52268
16:40:52|0.52268
16:40:53|0.52268
16:40:53|0.52268
16:40:55|0.52268
16:40:56|0.52268
16:40:57|0.52268
16:40:58|0.52268
16:40:59|0.52236
16:41:00|0.52236
16:41:01|0.52236
16:41:02|0.52236
16:41:03|0.52236
16:41:04|0.52236
16:41:05|0.52236
16:41:06|0.52236
16:41:07|0.52236
16:41:08|0.5223
16:41:09|0.5223
16:41:10|0.5223
16:41:12|0.5223
16:41:12|0.52228
16:41:13|0.52228
16:41:14|0.52228
16:41:15|0.52228
16:41:16|0.52228
16:41:17|0.52254
16:41:19|0.52254
16:41:19|0.52266
16:41:21|0.52266
16:41:21|0.52245
16:41:22|0.52245
16:41:24|0.52245
16:41:25|0.52245
16:41:26|0.52245
16:41:26|0.52245
16:41:28|0.52245
16:41:30|0.52245
16:41:32|0.52245
16:41:33|0.52245
16:41:33|0.52245
16:41:35|0.52245
16:41:35|0.52245
16:41:37|0.52245
16:41:37|0.52245
16:41:39|0.52225
16:41:40|0.52233
16:41:41|0.52233
16:41:43|0.52222
16:41:44|0.52237
16:41:46|0.52237
16:41:47|0.52237
16:41:47|0.52237
16:41:49|0.52237
16:41:49|0.52237
16:41:51|0.52237
16:41:51|0.52237
16:41:52|0.52237
16:41:54|0.52237
16:41:55|0.52237
16:41:55|0.52237
16:41:57|0.52237
16:41:58|0.52237
16:41:59|0.52237
16:41:59|0.52237
16:42:00|0.52237
16:42:01|0.52237
16:42:02|0.52233
16:42:04|0.52233
16:42:04|0.52233
16:42:05|0.52233
16:42:07|0.52233
16:42:08|0.52233
16:42:08|0.52233
16:42:09|0.52233
16:42:11|0.52233
16:42:12|0.52233
16:42:13|0.52233
16:42:14|0.52233
16:42:15|0.52233
16:42:16|0.52233
16:42:17|0.52233
16:42:17|0.52225
16:42:19|0.52184
16:42:20|0.52159
16:42:21|0.52171
16:42:22|0.52171
16:42:23|0.52171
16:42:23|0.52171
16:42:25|0.52171
16:42:25|0.52171
16:42:27|0.52171
16:42:27|0.52171
16:42:30|0.52182
16:42:31|0.52182
16:42:32|0.52182
16:42:33|0.52182
16:42:35|0.52191
16:42:37|0.52204
16:42:37|0.52188
16:42:40|0.52188
16:42:41|0.52188
16:42:42|0.52188
16:42:43|0.52188
16:42:44|0.52188
16:42:45|0.52188
16:42:45|0.52188
16:42:47|0.52188
16:42:48|0.52188
16:42:50|0.52188
16:42:50|0.52188
16:42:51|0.52188
16:42:52|0.52188
16:42:54|0.52188
16:42:55|0.52188
16:42:55|0.52188
16:42:56|0.52188
16:42:57|0.52188
16:42:58|0.52188
16:42:59|0.52188
16:43:01|0.52188
16:43:01|0.52188
16:43:03|0.52188
16:43:03|0.52188
16:43:04|0.52188
16:43:06|0.52188
16:43:06|0.52188
16:43:08|0.52188
16:43:09|0.52188
16:43:10|0.52188
16:43:10|0.52188
16:43:11|0.52188
16:43:13|0.52188
16:43:13|0.52188
16:43:14|0.52188
16:43:15|0.52188
16:43:17|0.52188
16:43:18|0.52188
16:43:18|0.52188
16:43:20|0.5218
16:43:21|0.5218
16:43:21|0.5218
16:43:23|0.5218
16:43:24|0.5218
16:43:24|0.5218
16:43:26|0.5218
16:43:26|0.5218
16:43:27|0.5218
16:43:30|0.5218
16:43:31|0.5218
16:43:32|0.5218
16:43:33|0.5218
16:43:34|0.5218
16:43:36|0.5218
16:43:37|0.52188
16:43:38|0.52188
16:43:39|0.52198
16:43:40|0.52198
16:43:42|0.52198
16:43:43|0.52198
16:43:43|0.52198
16:43:45|0.52198
16:43:46|0.52198
16:43:47|0.52198
16:43:48|0.52181
16:43:49|0.52198
16:43:50|0.52198
16:43:51|0.52198
16:43:52|0.52198
16:43:53|0.52198
16:43:54|0.52198
16:43:55|0.52198
16:43:56|0.52184
16:43:57|0.52184
16:43:58|0.52184
16:43:59|0.52184
16:44:00|0.52184
16:44:01|0.52184
16:44:02|0.52184
16:44:03|0.52184
16:44:04|0.52184
16:44:06|0.52184
16:44:07|0.52199
16:44:07|0.52199
16:44:09|0.52199
16:44:10|0.52199
16:44:11|0.52199
16:44:11|0.52185
16:44:13|0.52185
16:44:14|0.52094
16:44:15|0.52094
16:44:16|0.52094
16:44:17|0.52094
16:44:18|0.52094
16:44:19|0.52094
16:44:20|0.52094
16:44:21|0.52094
16:44:22|0.52094
16:44:23|0.52094
16:44:24|0.52094
16:44:25|0.52094
16:44:26|0.52122
16:44:27|0.52122
16:44:28|0.52122
16:44:30|0.52122
16:44:32|0.52094
16:44:34|0.52033
16:44:35|0.52033
16:44:36|0.52069
16:44:36|0.52072
16:44:37|0.52077
16:44:39|0.52137
16:44:40|0.52127
16:44:41|0.52127
16:44:42|0.52147
16:44:43|0.52147
16:44:44|0.52147
16:44:45|0.52147
16:44:46|0.52147
16:44:48|0.52147
16:44:49|0.52147
16:44:50|0.52147
16:44:51|0.52111
16:44:52|0.52111
16:44:53|0.52102
16:44:54|0.52102
16:44:54|0.52102
16:44:56|0.52102
16:44:57|0.52102
16:44:58|0.52102
16:44:58|0.52076
16:45:00|0.52087
16:45:00|0.52075
16:45:02|0.52118
16:45:02|0.52101
16:45:04|0.52101
16:45:05|0.52101
16:45:06|0.52101
16:45:08|0.52101
16:45:09|0.52101
16:45:09|0.52101
16:45:10|0.52101
16:45:11|0.52101
16:45:12|0.52101
16:45:14|0.52093
16:45:15|0.52092
16:45:16|0.52092
16:45:18|0.52092
16:45:19|0.52092
16:45:20|0.52092
16:45:20|0.52092
16:45:22|0.52071
16:45:23|0.52071
16:45:24|0.52067
16:45:25|0.52068
16:45:26|0.52068
16:45:27|0.52074
16:45:28|0.52074
16:45:29|0.52074
16:45:30|0.52074
16:45:32|0.52049
16:45:33|0.52049
16:45:34|0.52049
16:45:35|0.52049
16:45:36|0.52049
16:45:37|0.52045
16:45:39|0.52035
16:45:40|0.52045
16:45:41|0.52046
16:45:42|0.52046
16:45:43|0.52029
16:45:44|0.52029
16:45:45|0.5203
16:45:46|0.5203
16:45:48|0.5203
16:45:49|0.52042
16:45:50|0.52045
16:45:51|0.52056
16:45:52|0.52056
16:45:53|0.52056
16:45:54|0.52056
16:45:55|0.52056
16:45:56|0.52072
16:45:57|0.52072
16:45:58|0.52072
16:45:59|0.52072
16:46:00|0.52072
16:46:01|0.52049
16:46:02|0.52033
16:46:03|0.52033
16:46:04|0.52033
16:46:05|0.5205
16:46:06|0.5205
16:46:07|0.52077
16:46:08|0.52077
16:46:09|0.52077
16:46:10|0.52077
16:46:11|0.52077
16:46:12|0.52077
16:46:13|0.52077
16:46:14|0.52044
16:46:15|0.52044
16:46:16|0.52044
16:46:17|0.52044
16:46:18|0.52044
16:46:19|0.52044
16:46:20|0.52044
16:46:21|0.52034
16:46:22|0.52034
16:46:23|0.52044
16:46:24|0.52044
16:46:25|0.52044
16:46:26|0.52044
16:46:27|0.52044
16:46:28|0.52044
16:46:29|0.52044
16:46:30|0.52044
16:46:32|0.52044
16:46:34|0.52044
16:46:34|0.52044
16:46:36|0.52044
16:46:37|0.52044
16:46:38|0.52044
16:46:39|0.52044
16:46:41|0.52044
16:46:42|0.52044
16:46:44|0.52044
16:46:44|0.52044
16:46:45|0.52044
16:46:47|0.52044
16:46:47|0.52044
16:46:49|0.5203
16:46:50|0.52044
16:46:51|0.52059
16:46:51|0.52059
16:46:53|0.52059
16:46:54|0.52059
16:46:55|0.52059
16:46:56|0.52059
16:46:57|0.52032
16:46:58|0.52031
16:46:59|0.52047
16:47:00|0.52039
16:47:00|0.52039
16:47:02|0.52039
16:47:03|0.52031
16:47:04|0.5202
16:47:05|0.52031
16:47:06|0.52031
16:47:07|0.52031
16:47:08|0.52031
16:47:09|0.52031
16:47:10|0.52021
16:47:11|0.52021
16:47:12|0.52021
16:47:13|0.52021
16:47:14|0.52047
16:47:15|0.52047
16:47:16|0.52047
16:47:17|0.52047
16:47:18|0.52044
16:47:19|0.52044
16:47:20|0.52044
16:47:21|0.52044
16:47:22|0.52044
16:47:23|0.52044
16:47:24|0.52044
16:47:25|0.52044
16:47:26|0.52044
16:47:27|0.52044
16:47:29|0.52044
16:47:30|0.52044
16:47:30|0.52044
16:47:31|0.52044
16:47:33|0.52028
16:47:35|0.52031
16:47:36|0.52031
16:47:37|0.52034
16:47:38|0.52034
16:47:39|0.52047
16:47:40|0.52047
16:47:41|0.52047
16:47:43|0.52047
16:47:44|0.52047
16:47:45|0.52047
16:47:45|0.52047
16:47:47|0.52047
16:47:47|0.52047
16:47:48|0.52026
16:47:50|0.52026
16:47:51|0.52026
16:47:51|0.52026
16:47:53|0.52026
16:47:54|0.52026
16:47:54|0.52026
16:47:56|0.52026
16:47:57|0.52026
16:47:57|0.52026
16:47:59|0.52026
16:48:00|0.52047
16:48:01|0.52047
16:48:02|0.52047
16:48:03|0.52047
16:48:04|0.52047
16:48:05|0.52047
16:48:05|0.52047
16:48:07|0.52048
16:48:08|0.52048
16:48:10|0.52048
16:48:10|0.52048
16:48:12|0.52048
16:48:13|0.52048
16:48:14|0.52048
16:48:15|0.52048
16:48:16|0.52026
16:48:17|0.52047
16:48:18|0.52047
16:48:19|0.52047
16:48:20|0.52047
16:48:21|0.52047
16:48:22|0.52047
16:48:23|0.52047
16:48:24|0.52047
16:48:25|0.52047
16:48:26|0.52027
16:48:28|0.52027
16:48:29|0.52047
16:48:30|0.52047
16:48:31|0.52048
16:48:32|0.52048
16:48:33|0.52048
16:48:34|0.52048
16:48:36|0.52048
16:48:38|0.52048
16:48:39|0.52048
16:48:39|0.52048
16:48:40|0.52048
16:48:42|0.52048
16:48:43|0.52048
16:48:43|0.52048
16:48:45|0.52048
16:48:46|0.52048
16:48:46|0.52048
16:48:48|0.52048
16:48:49|0.52048
16:48:50|0.52048
16:48:51|0.52048
16:48:52|0.52048
16:48:53|0.52048
16:48:54|0.52048
16:48:55|0.52048
16:48:56|0.52048
16:48:57|0.52048
16:48:58|0.52048
16:48:59|0.52048
16:49:01|0.52048
16:49:02|0.52048
16:49:03|0.52048
16:49:04|0.52048
16:49:06|0.52048
16:49:07|0.52071
16:49:08|0.52071
16:49:09|0.52041
16:49:11|0.52041
16:49:11|0.52041
16:49:12|0.52041
16:49:14|0.5207
16:49:14|0.5207
16:49:15|0.5207
16:49:16|0.5207
16:49:18|0.52095
16:49:19|0.52095
16:49:20|0.52095
16:49:21|0.52085
16:49:22|0.52085
16:49:23|0.52085
16:49:23|0.52085
16:49:25|0.52085
16:49:26|0.5208
16:49:27|0.5208
16:49:28|0.5208
16:49:28|0.5208
16:49:30|0.5208
16:49:31|0.5208
16:49:32|0.5208
16:49:33|0.5208
16:49:34|0.5208
16:49:36|0.5208
16:49:37|0.5208
16:49:38|0.5208
16:49:40|0.5208
16:49:41|0.5208
16:49:42|0.5208
16:49:43|0.5208
16:49:44|0.5208
16:49:45|0.5204
16:49:46|0.5204
16:49:47|0.5204
16:49:48|0.5204
16:49:49|0.5204
16:49:50|0.5204
16:49:51|0.5204
16:49:52|0.5204
16:49:53|0.5204
16:49:54|0.52082
16:49:55|0.52082
16:49:56|0.52053
16:49:57|0.52053
16:49:58|0.52053
16:49:59|0.52053
16:50:00|0.52053
16:50:01|0.52053
16:50:02|0.52053
16:50:03|0.52053
16:50:04|0.52053
16:50:05|0.52091
16:50:06|0.52091
16:50:07|0.52091
16:50:08|0.52091
16:50:09|0.52091
16:50:10|0.52091
16:50:11|0.52091
16:50:12|0.52073
16:50:13|0.52073
16:50:14|0.52073
16:50:16|0.52117
16:50:17|0.52117
16:50:18|0.52128
16:50:19|0.52128
16:50:20|0.52128
16:50:21|0.52128
16:50:22|0.52128
16:50:23|0.52128
16:50:24|0.52128
16:50:25|0.52128
16:50:26|0.52128
16:50:27|0.52128
16:50:28|0.52128
16:50:29|0.52128
16:50:30|0.52128
16:50:31|0.52128
16:50:32|0.52128
16:50:33|0.52128
16:50:34|0.52127
16:50:35|0.52127
16:50:37|0.52111
16:50:38|0.52111
16:50:40|0.52111
16:50:40|0.52134
16:50:41|0.52134
16:50:43|0.52134
16:50:44|0.52134
16:50:45|0.52134
16:50:46|0.52134
16:50:47|0.52134
16:50:48|0.52134
16:50:49|0.52134
16:50:50|0.52134
16:50:51|0.52134
16:50:52|0.52134
16:50:53|0.52134
16:50:54|0.5213
16:50:55|0.5213
16:50:56|0.5213
16:50:57|0.5213
16:50:58|0.5213
16:50:59|0.5213
16:51:00|0.5213
16:51:01|0.52128
16:51:02|0.52128
16:51:03|0.52128
16:51:04|0.52135
16:51:05|0.52135
16:51:06|0.52135
16:51:07|0.52135
16:51:08|0.52135
16:51:09|0.52135
16:51:10|0.52135
16:51:11|0.52135
16:51:12|0.52135
16:51:13|0.52135
16:51:14|0.52128
16:51:15|0.52128
16:51:16|0.52128
16:51:17|0.52128
16:51:18|0.52135
16:51:19|0.52135
16:51:20|0.52095
16:51:21|0.52095
16:51:22|0.52095
16:51:23|0.52095
16:51:24|0.52095
16:51:25|0.52095
16:51:26|0.52095
16:51:27|0.52095
16:51:28|0.52095
16:51:29|0.52095
16:51:30|0.52095
16:51:31|0.52095
16:51:32|0.52095
16:51:33|0.52095
16:51:34|0.52095
16:51:35|0.52095
16:51:36|0.52095
16:51:38|0.52095
16:51:39|0.52095
16:51:40|0.52095
16:51:41|0.52124
16:51:42|0.52124
16:51:44|0.52124
16:51:45|0.52124
16:51:46|0.52098
16:51:47|0.52119
16:51:48|0.52119
16:51:49|0.52099
16:51:50|0.52099
16:51:52|0.52099
16:51:53|0.52095
16:51:54|0.52096
16:51:54|0.52096
16:51:56|0.52084
16:51:56|0.52084
16:51:58|0.52084
16:51:59|0.52084
16:52:00|0.52084
16:52:01|0.52068
16:52:02|0.52056
16:52:03|0.52061
16:52:04|0.52061
16:52:05|0.52061
16:52:06|0.52061
16:52:07|0.52051
16:52:07|0.52051
16:52:09|0.52042
16:52:10|0.52042
16:52:10|0.5206
16:52:12|0.52044
16:52:14|0.52047
16:52:14|0.52047
16:52:16|0.52047
16:52:17|0.52047
16:52:18|0.52049
16:52:19|0.5206
16:52:19|0.5206
16:52:22|0.52071
16:52:23|0.52071
16:52:24|0.52071
16:52:24|0.5203
16:52:25|0.5203
16:52:27|0.52044
16:52:28|0.52044
16:52:28|0.52047
16:52:30|0.52047
16:52:30|0.52047
16:52:31|0.52047
16:52:32|0.52047
16:52:33|0.52047
16:52:35|0.52047
16:52:36|0.52047
16:52:38|0.52047
16:52:39|0.52034
16:52:40|0.52034
16:52:42|0.52047
16:52:43|0.52047
16:52:45|0.52016
16:52:46|0.52016
16:52:47|0.52016
16:52:48|0.52016
16:52:49|0.52016
16:52:50|0.52001
16:52:52|0.52001
16:52:53|0.52001
16:52:54|0.52001
16:52:55|0.52001
16:52:56|0.52001
16:52:57|0.52001
16:52:58|0.52001
16:52:59|0.52001
16:53:00|0.52001
16:53:01|0.52001
16:53:02|0.52001
16:53:03|0.52001
16:53:04|0.52001
16:53:05|0.52001
16:53:06|0.52001
16:53:07|0.52001
16:53:08|0.51948
16:53:10|0.51948
16:53:11|0.51948
16:53:12|0.51948
16:53:13|0.51948
16:53:15|0.51972
16:53:16|0.51972
16:53:16|0.51972
16:53:17|0.51972
16:53:19|0.51972
16:53:19|0.51972
16:53:21|0.51972
16:53:21|0.51972
16:53:22|0.51972
16:53:24|0.51972
16:53:24|0.51972
16:53:25|0.51972
16:53:26|0.51974
16:53:28|0.51928
16:53:28|0.51917
16:53:30|0.51917
16:53:30|0.51943
16:53:32|0.51943
16:53:32|0.51918
16:53:33|0.51918
16:53:34|0.51918
16:53:35|0.51955
16:53:37|0.51955
16:53:37|0.51955
16:53:39|0.51955
16:53:41|0.51955
16:53:41|0.51955
16:53:43|0.51955
16:53:44|0.51908
16:53:44|0.51908
16:53:46|0.51908
16:53:47|0.51908
16:53:48|0.51908
16:53:49|0.51908
16:53:50|0.51908
16:53:51|0.51908
16:53:52|0.51908
16:53:53|0.51908
16:53:54|0.51934
16:53:55|0.51934
16:53:56|0.51934
16:53:57|0.51934
16:53:58|0.51934
16:53:59|0.51934
16:54:00|0.51934
16:54:01|0.51917
16:54:02|0.51917
16:54:03|0.51917
16:54:04|0.51917
16:54:05|0.51917
16:54:06|0.51892
16:54:07|0.51892
16:54:08|0.519
16:54:09|0.519
16:54:10|0.51913
16:54:11|0.51889
16:54:12|0.51889
16:54:13|0.51889
16:54:14|0.51889
16:54:15|0.51889
16:54:16|0.51889
16:54:17|0.51889
16:54:18|0.51889
16:54:19|0.51852
16:54:20|0.51852
16:54:21|0.51853
16:54:22|0.51854
16:54:24|0.51854
16:54:24|0.51854
16:54:25|0.51875
16:54:26|0.51875
16:54:27|0.51875
16:54:29|0.51875
16:54:29|0.51875
16:54:30|0.51875
16:54:31|0.51875
16:54:32|0.51852
16:54:33|0.51852
16:54:34|0.51835
16:54:35|0.51835
16:54:36|0.51835
16:54:37|0.51835
16:54:38|0.51835
16:54:40|0.51834
16:54:42|0.51803
16:54:44|0.518
16:54:45|0.518
16:54:47|0.51802
16:54:47|0.51802
16:54:49|0.51813
16:54:50|0.5181
16:54:51|0.5181
16:54:52|0.5181
16:54:53|0.5181
16:54:54|0.5181
16:54:55|0.5181
16:54:56|0.5181
16:54:57|0.5181
16:54:58|0.5181
16:54:59|0.5181
16:55:00|0.51785
16:55:01|0.51818
16:55:03|0.51896
16:55:04|0.51896
16:55:05|0.51854
16:55:06|0.51854
16:55:07|0.51854
16:55:08|0.51854
16:55:09|0.51854
16:55:10|0.51838
16:55:11|0.51852
16:55:12|0.51852
16:55:13|0.51852
16:55:14|0.51852
16:55:15|0.51852
16:55:16|0.51852
16:55:17|0.51852
16:55:18|0.51852
16:55:19|0.51852
16:55:20|0.51852
16:55:21|0.51852
16:55:22|0.51852
16:55:23|0.51852
16:55:24|0.51818
16:55:25|0.51818
16:55:26|0.51818
16:55:27|0.51818
16:55:28|0.51818
16:55:29|0.51808
16:55:30|0.51808
16:55:31|0.51808
16:55:32|0.5175
16:55:33|0.5175
16:55:35|0.51715
16:55:36|0.51715
16:55:37|0.51715
16:55:38|0.51715
16:55:39|0.51715
16:55:41|0.51715
16:55:43|0.51715
16:55:43|0.51715
16:55:45|0.51762
16:55:45|0.51762
16:55:47|0.51762
16:55:48|0.51762
16:55:49|0.51762
16:55:50|0.51778
16:55:52|0.51778
16:55:53|0.51778
16:55:54|0.51778
16:55:55|0.51738
16:55:56|0.51738
16:55:57|0.5168
16:55:58|0.5168
16:55:59|0.5168
16:56:01|0.51676
16:56:02|0.51676
16:56:03|0.51673
16:56:03|0.51673
16:56:05|0.51673
16:56:06|0.51666
16:56:07|0.516
16:56:08|0.516
16:56:08|0.516
16:56:10|0.516
16:56:11|0.51632
16:56:11|0.51632
16:56:13|0.51632
16:56:14|0.51677
16:56:15|0.51677
16:56:16|0.51677
16:56:16|0.51677
16:56:18|0.51677
16:56:18|0.51677
16:56:20|0.51677
16:56:21|0.51717
16:56:22|0.51717
16:56:23|0.51717
16:56:24|0.51717
16:56:25|0.51717
16:56:26|0.51717
16:56:27|0.51717
16:56:28|0.51745
16:56:29|0.51745
16:56:30|0.51745
16:56:31|0.51745
16:56:32|0.51745
16:56:33|0.51745
16:56:34|0.51745
16:56:34|0.51745
16:56:36|0.51745
16:56:37|0.51751
16:56:38|0.51757
16:56:39|0.51746
16:56:40|0.51746
16:56:41|0.51746
16:56:43|0.51746
16:56:45|0.51746
16:56:46|0.51746
16:56:47|0.51746
16:56:49|0.51746
16:56:50|0.5175
16:56:51|0.51793
16:56:53|0.5176
16:56:54|0.51753
16:56:55|0.51753
16:56:56|0.51753
16:56:57|0.51753
16:56:58|0.51753
16:56:59|0.51753
16:57:00|0.51753
16:57:01|0.51753
16:57:02|0.51751
16:57:03|0.51751
16:57:04|0.51807
16:57:05|0.51807
16:57:06|0.51807
16:57:08|0.51807
16:57:09|0.51807
16:57:10|0.51807
16:57:10|0.51807
16:57:11|0.51807
16:57:12|0.51774
16:57:13|0.51774
16:57:15|0.51774
16:57:15|0.51805
16:57:17|0.51818
16:57:18|0.51818
16:57:20|0.51831
16:57:21|0.51831
16:57:22|0.51837
16:57:23|0.51837
16:57:24|0.51837
16:57:25|0.51849
16:57:25|0.51832
16:57:27|0.5183
16:57:28|0.5183
16:57:29|0.5185
16:57:30|0.5185
16:57:31|0.5185
16:57:32|0.5185
16:57:33|0.5185
16:57:34|0.51804
16:57:35|0.51804
16:57:36|0.51804
16:57:37|0.51804
16:57:38|0.51804
16:57:39|0.51804
16:57:40|0.51804
16:57:41|0.51804
16:57:43|0.51804
16:57:44|0.51804
16:57:45|0.51809
16:57:46|0.51809
16:57:47|0.51809
16:57:48|0.51809
16:57:50|0.51809
16:57:51|0.51809
16:57:52|0.51809
16:57:53|0.51809
16:57:54|0.5183
16:57:55|0.51831
16:57:56|0.51816
16:57:58|0.51816
16:57:59|0.51805
16:58:00|0.51805
16:58:01|0.51805
16:58:02|0.51805
16:58:03|0.51805
16:58:04|0.51815
16:58:05|0.51815
16:58:06|0.51815
16:58:07|0.51815
16:58:08|0.51815
16:58:09|0.51815
16:58:10|0.51815
16:58:11|0.51815
16:58:12|0.51815
16:58:13|0.51835
16:58:14|0.51835
16:58:15|0.51835
16:58:16|0.5184
16:58:18|0.51886
16:58:19|0.51886
16:58:20|0.51886
16:58:21|0.51886
16:58:22|0.51886
16:58:23|0.51886
16:58:24|0.51886
16:58:25|0.51886
16:58:26|0.51886
16:58:27|0.51886
16:58:28|0.51879
16:58:29|0.51879
16:58:30|0.51871
16:58:31|0.51871
16:58:32|0.51871
16:58:33|0.51871
16:58:34|0.51871
16:58:35|0.51871
16:58:36|0.51871
16:58:37|0.51871
16:58:38|0.51871
16:58:39|0.51871
16:58:40|0.51871
16:58:41|0.51871
16:58:42|0.51871
16:58:43|0.51871
16:58:45|0.51853
16:58:46|0.51853
16:58:47|0.51853
16:58:48|0.51853
16:58:49|0.51853
16:58:51|0.51853
16:58:53|0.51853
16:58:54|0.51853
16:58:55|0.51853
16:58:56|0.51889
16:58:57|0.51889
16:58:58|0.51888
16:58:59|0.51888
16:59:00|0.51888
16:59:02|0.51888
16:59:03|0.51888
16:59:03|0.51869
16:59:05|0.51921
16:59:05|0.51921
16:59:07|0.5195
16:59:08|0.5195
16:59:09|0.5195
16:59:09|0.5195
16:59:10|0.52
16:59:11|0.52014
16:59:12|0.52014
16:59:13|0.52015
16:59:15|0.52015
16:59:16|0.52015
16:59:17|0.52015
16:59:18|0.52051
16:59:19|0.52051
16:59:20|0.52051
16:59:21|0.52051
16:59:22|0.52028
16:59:23|0.52028
16:59:24|0.51991
16:59:25|0.51991
16:59:26|0.51991
16:59:27|0.51991
16:59:29|0.51991
16:59:29|0.51991
16:59:30|0.51988
16:59:31|0.51988
16:59:32|0.51988
16:59:33|0.51988
16:59:34|0.51988
16:59:35|0.51988
16:59:37|0.51964
16:59:37|0.51964
16:59:38|0.51964
16:59:39|0.51964
16:59:40|0.51964
16:59:41|0.51964
16:59:42|0.51964
16:59:43|0.51964
16:59:44|0.51964
16:59:46|0.51918
16:59:48|0.51918
16:59:49|0.51918
16:59:50|0.51918
16:59:51|0.51918
16:59:51|0.51896
16:59:53|0.51896
16:59:54|0.51896
16:59:55|0.51896
16:59:56|0.51896
16:59:57|0.51896
16:59:58|0.51896
16:59:59|0.51896
17:00:00|0.51896
17:00:01|0.51896
17:00:02|0.51896
17:00:03|0.51896
17:00:04|0.51896
17:00:05|0.51896
17:00:06|0.51896
17:00:07|0.51907
17:00:08|0.51907
17:00:09|0.51905
17:00:10|0.51905
17:00:11|0.51905
17:00:12|0.51929
17:00:13|0.51939
17:00:14|0.51939
17:00:15|0.51939
17:00:16|0.51939
17:00:17|0.51939
17:00:18|0.51939
17:00:19|0.51939
17:00:20|0.51939
17:00:21|0.51892
17:00:22|0.51892
17:00:23|0.51892
17:00:24|0.51892
17:00:25|0.51892
17:00:27|0.51892
17:00:28|0.51892
17:00:29|0.51845
17:00:30|0.51832
17:00:31|0.51832
17:00:33|0.51832
17:00:33|0.51812
17:00:35|0.51804
17:00:35|0.51804
17:00:36|0.51804
17:00:37|0.51804
17:00:38|0.51804
17:00:39|0.51796
17:00:40|0.51782
17:00:41|0.51782
17:00:42|0.51867
17:00:43|0.51867
17:00:45|0.51867
17:00:46|0.51867
17:00:47|0.51846
17:00:48|0.51846
17:00:50|0.51846
17:00:51|0.518
17:00:51|0.518
17:00:54|0.51826
17:00:54|0.51826
17:00:56|0.51826
17:00:56|0.51826
17:00:57|0.51826
17:00:58|0.5182
17:00:59|0.5182
17:01:00|0.5182
17:01:01|0.51848
17:01:02|0.51848
17:01:03|0.51848
17:01:05|0.51848
17:01:05|0.51848
17:01:06|0.51848
17:01:08|0.51836
17:01:08|0.51836
17:01:09|0.51836
17:01:11|0.51806
17:01:11|0.51806
17:01:12|0.51806
17:01:13|0.51806
17:01:14|0.51806
17:01:16|0.51806
17:01:16|0.51806
17:01:17|0.51806
17:01:19|0.51761
17:01:20|0.51805
17:01:21|0.51829
17:01:22|0.51829
17:01:23|0.51829
17:01:24|0.51753
17:01:25|0.51753
17:01:26|0.51753
17:01:27|0.5175
17:01:28|0.5175
17:01:29|0.51751
17:01:30|0.51751
17:01:31|0.51742
17:01:32|0.51715
17:01:33|0.51796
17:01:34|0.51796
17:01:35|0.51796
17:01:36|0.51677
17:01:37|0.517
17:01:38|0.51701
17:01:39|0.51701
17:01:40|0.51701
17:01:41|0.51637
17:01:42|0.51637
17:01:44|0.51673
17:01:45|0.5161
17:01:47|0.51647
17:01:48|0.51583
17:01:50|0.51582
17:01:50|0.51582
17:01:51|0.51635
17:01:52|0.51635
17:01:54|0.51593
17:01:55|0.51596
17:01:56|0.51608
17:01:57|0.51638
17:01:58|0.51639
17:01:59|0.51639
17:02:00|0.51639
17:02:01|0.51587
17:02:03|0.5158
17:02:05|0.5158
17:02:05|0.5158
17:02:06|0.51501
17:02:07|0.5154
17:02:09|0.5154
17:02:10|0.51536
17:02:11|0.5154
17:02:12|0.51532
17:02:13|0.51532
17:02:14|0.51497
17:02:15|0.51496
17:02:15|0.51495
17:02:17|0.51495
17:02:17|0.51532
17:02:18|0.51534
17:02:20|0.51536
17:02:21|0.51536
17:02:22|0.51536
17:02:23|0.51536
17:02:24|0.51536
17:02:25|0.51536
17:02:26|0.51536
17:02:27|0.51548
17:02:28|0.51572
17:02:29|0.51574
17:02:30|0.51574
17:02:31|0.51536
17:02:32|0.51541
17:02:34|0.5155
17:02:35|0.51596
17:02:36|0.51596
17:02:36|0.51603
17:02:38|0.51603
17:02:39|0.51566
17:02:40|0.51566
17:02:41|0.51566
17:02:41|0.51566
17:02:43|0.51536
17:02:44|0.51536
17:02:45|0.51514
17:02:46|0.51525
17:02:48|0.51504
17:02:48|0.51504
17:02:50|0.51504
17:02:51|0.51504
17:02:52|0.51503
17:02:53|0.51512
17:02:54|0.51512
17:02:55|0.51512
17:02:56|0.51512
17:02:57|0.51506
17:02:58|0.51506
17:02:59|0.51506
17:03:00|0.51506
17:03:01|0.51506
17:03:02|0.51506
17:03:03|0.51506
17:03:04|0.51506
17:03:05|0.51506
17:03:06|0.51549
17:03:07|0.51549
17:03:08|0.51549
17:03:09|0.51587
17:03:10|0.51587
17:03:11|0.51587
17:03:12|0.51587
17:03:13|0.51587
17:03:14|0.51587
17:03:15|0.51587
17:03:16|0.51587
17:03:17|0.51587
17:03:18|0.51587
17:03:19|0.51587
17:03:20|0.51587
17:03:22|0.51596
17:03:23|0.51596
17:03:24|0.51596
17:03:25|0.51596
17:03:26|0.51596
17:03:27|0.51596
17:03:28|0.51596
17:03:29|0.51596
17:03:30|0.51596
17:03:31|0.51596
17:03:32|0.51596
17:03:33|0.51596
17:03:34|0.51596
17:03:35|0.51596
17:03:36|0.51596
17:03:37|0.51596
17:03:38|0.51596
17:03:39|0.51564
17:03:40|0.51556
17:03:41|0.51556
17:03:42|0.51556
17:03:43|0.51556
17:03:44|0.51556
17:03:45|0.51556
17:03:46|0.51556
17:03:48|0.51565
17:03:49|0.51563
17:03:50|0.51536
17:03:51|0.51536
17:03:52|0.51505
17:03:53|0.51541
17:03:54|0.51541
17:03:56|0.51541
17:03:57|0.51508
17:03:58|0.51505
17:03:59|0.51505
17:04:00|0.51505
17:04:01|0.51505
17:04:02|0.51488
17:04:03|0.51488
17:04:04|0.51488
17:04:05|0.51488
17:04:06|0.51488
17:04:07|0.51488
17:04:08|0.51488
17:04:09|0.51475
17:04:10|0.51474
17:04:11|0.51442
17:04:12|0.51442
17:04:13|0.51438
17:04:14|0.51442
17:04:15|0.51442
17:04:16|0.51442
17:04:17|0.51376
17:04:18|0.51376
17:04:19|0.51359
17:04:20|0.51355
17:04:21|0.51381
17:04:22|0.51421
17:04:23|0.51421
17:04:25|0.51386
17:04:26|0.51386
17:04:27|0.51386
17:04:28|0.51386
17:04:29|0.51386
17:04:30|0.51386
17:04:31|0.51386
17:04:33|0.51355
17:04:34|0.51354
17:04:35|0.51354
17:04:35|0.51354
17:04:37|0.51354
17:04:38|0.51402
17:04:39|0.51426
17:04:40|0.51422
17:04:41|0.51413
17:04:42|0.51413
17:04:42|0.51413
17:04:44|0.51413
17:04:44|0.51413
17:04:46|0.51413
17:04:47|0.51413
17:04:49|0.51407
17:04:50|0.51387
17:04:50|0.51387
17:04:51|0.51387
17:04:53|0.514
17:04:53|0.514
17:04:55|0.514
17:04:56|0.51398
17:04:56|0.51398
17:04:58|0.51378
17:04:59|0.51378
17:04:59|0.5136
17:05:00|0.5136
17:05:02|0.51364
17:05:03|0.51353
17:05:04|0.51353
17:05:05|0.51353
17:05:06|0.51353
17:05:07|0.51343
17:05:08|0.51343
17:05:09|0.51343
17:05:10|0.51343
17:05:11|0.51343
17:05:12|0.51374
17:05:13|0.51374
17:05:14|0.51374
17:05:15|0.51387
17:05:16|0.51405
17:05:17|0.51431
17:05:18|0.51393
17:05:19|0.51394
17:05:20|0.51402
17:05:21|0.51391
17:05:22|0.51393
17:05:23|0.51393
17:05:25|0.51393
17:05:26|0.51393
17:05:27|0.51391
17:05:28|0.51391
17:05:29|0.51391
17:05:30|0.51391
17:05:31|0.51391
17:05:32|0.51391
17:05:33|0.51415
17:05:34|0.51415
17:05:35|0.51415
17:05:36|0.51415
17:05:37|0.51415
17:05:38|0.51415
17:05:39|0.51415
17:05:40|0.51415
17:05:41|0.51415
17:05:42|0.51409
17:05:43|0.51399
17:05:44|0.51399
17:05:44|0.51422
17:05:46|0.51416
17:05:47|0.51416
17:05:48|0.51415
17:05:48|0.51415
17:05:51|0.51415
17:05:51|0.51415
17:05:53|0.51415
17:05:54|0.51415
17:05:55|0.51415
17:05:56|0.51415
17:05:57|0.51392
17:05:58|0.51392
17:05:59|0.51392
17:06:00|0.51392
17:06:01|0.51392
17:06:03|0.51392
17:06:04|0.51392
17:06:05|0.51392
17:06:06|0.51392
17:06:07|0.51392
17:06:08|0.51392
17:06:09|0.51399
17:06:10|0.51399
17:06:11|0.51398
17:06:12|0.51398
17:06:13|0.51398
17:06:14|0.51398
17:06:15|0.51403
17:06:16|0.51403
17:06:17|0.51403
17:06:18|0.51403
17:06:19|0.51403
17:06:21|0.51403
17:06:22|0.51408
17:06:23|0.51452
17:06:24|0.51452
17:06:25|0.51454
17:06:26|0.51454
17:06:27|0.51454
17:06:28|0.51454
17:06:29|0.51412
17:06:30|0.51412
17:06:31|0.51417
17:06:32|0.51417
17:06:33|0.51417
17:06:34|0.51417
17:06:35|0.51417
17:06:36|0.51412
17:06:38|0.51412
17:06:39|0.51412
17:06:40|0.51399
17:06:41|0.51399
17:06:42|0.51391
17:06:43|0.51391
17:06:44|0.51391
17:06:45|0.51391
17:06:46|0.51482
17:06:47|0.51482
17:06:48|0.51482
17:06:49|0.51398
17:06:51|0.51398
17:06:53|0.51398
17:06:54|0.51398
17:06:55|0.51398
17:06:56|0.51398
17:06:57|0.51398
17:06:58|0.51398
17:07:00|0.51398
17:07:01|0.51398
17:07:02|0.51398
17:07:04|0.51398
17:07:06|0.51398
17:07:07|0.51398
17:07:08|0.51398
17:07:09|0.51398
17:07:10|0.51385
17:07:11|0.51385
17:07:12|0.51385
17:07:13|0.51385
17:07:14|0.51397
17:07:15|0.51397
17:07:15|0.51397
17:07:17|0.51397
17:07:18|0.51397
17:07:19|0.51397
17:07:20|0.51397
17:07:20|0.51397
17:07:22|0.51385
17:07:23|0.51385
17:07:24|0.51385
17:07:25|0.51385
17:07:25|0.51414
17:07:27|0.51414
17:07:28|0.51414
17:07:29|0.51414
17:07:30|0.51444
17:07:31|0.51444
17:07:31|0.51444
17:07:32|0.51469
17:07:34|0.51469
17:07:35|0.51452
17:07:36|0.51452
17:07:37|0.51452
17:07:38|0.51452
17:07:39|0.5148
17:07:40|0.51401
17:07:41|0.51401
17:07:42|0.51401
17:07:43|0.51401
17:07:44|0.51401
17:07:45|0.51401
17:07:46|0.51401
17:07:47|0.51401
17:07:48|0.51401
17:07:49|0.51401
17:07:50|0.51401
17:07:51|0.51401
17:07:52|0.51401
17:07:54|0.51401
17:07:55|0.51401
17:07:56|0.51401
17:07:57|0.51401
17:07:58|0.51401
17:07:59|0.51401
17:08:00|0.51401
17:08:01|0.51433
17:08:02|0.51433
17:08:03|0.51433
17:08:04|0.51433
17:08:05|0.51433
17:08:07|0.51433
17:08:07|0.51433
17:08:08|0.51442
17:08:10|0.51405
17:08:11|0.51405
17:08:12|0.51405
17:08:13|0.51405
17:08:14|0.51405
17:08:14|0.51418
17:08:16|0.51418
17:08:17|0.51418
17:08:17|0.51418
17:08:19|0.51418
17:08:20|0.51418
17:08:21|0.51418
17:08:21|0.51418
17:08:23|0.51393
17:08:24|0.51393
17:08:25|0.51393
17:08:26|0.51382
17:08:27|0.51382
17:08:28|0.51382
17:08:29|0.51382
17:08:30|0.51382
17:08:31|0.51362
17:08:32|0.51362
17:08:34|0.51362
17:08:34|0.51385
17:08:36|0.51362
17:08:36|0.51362
17:08:38|0.51386
17:08:39|0.51386
17:08:40|0.51386
17:08:41|0.51386
17:08:42|0.5141
17:08:43|0.5141
17:08:44|0.5141
17:08:44|0.5141
17:08:45|0.5141
17:08:47|0.51418
17:08:47|0.51418
17:08:49|0.5138
17:08:49|0.5138
17:08:50|0.5138
17:08:52|0.5138
17:08:52|0.51416
17:08:55|0.51416
17:08:56|0.51416
17:08:57|0.51416
17:08:58|0.51416
17:08:59|0.51416
17:09:00|0.51416
17:09:01|0.51416
17:09:02|0.51416
17:09:03|0.51416
17:09:04|0.51401
17:09:05|0.51401
17:09:07|0.51401
17:09:08|0.51401
17:09:09|0.51401
17:09:10|0.51401
17:09:11|0.51401
17:09:12|0.51416
17:09:13|0.51416
17:09:14|0.51416
17:09:15|0.51416
17:09:16|0.51416
17:09:17|0.51416
17:09:18|0.51416
17:09:19|0.51416
17:09:20|0.51416
17:09:21|0.51416
17:09:22|0.51416
17:09:23|0.51416
17:09:24|0.51416
17:09:27|0.51416
17:09:28|0.51416
17:09:29|0.51416
17:09:30|0.51416
17:09:30|0.51428
17:09:32|0.51516
17:09:33|0.51504
17:09:34|0.51504
17:09:35|0.51504
17:09:36|0.51504
17:09:37|0.51504
17:09:38|0.51504
17:09:39|0.51504
17:09:40|0.51504
17:09:41|0.51504
17:09:42|0.51504
17:09:43|0.51486
17:09:44|0.51486
17:09:45|0.51486
17:09:46|0.51486
17:09:47|0.51486
17:09:48|0.51486
17:09:49|0.51486
17:09:50|0.51486
17:09:51|0.51486
17:09:52|0.51486
17:09:53|0.51486
17:09:54|0.51504
17:09:56|0.51488
17:09:57|0.51488
17:09:58|0.51488
17:09:59|0.51488
17:10:00|0.51488
17:10:01|0.51488
17:10:02|0.51488
17:10:03|0.51498
17:10:04|0.51533
17:10:05|0.51533
17:10:07|0.51565
17:10:08|0.51565
17:10:10|0.51565
17:10:11|0.51565
17:10:12|0.51565
17:10:12|0.51565
17:10:14|0.516
17:10:15|0.51583
17:10:16|0.51583
17:10:17|0.51583
17:10:18|0.51583
17:10:19|0.51583
17:10:20|0.51583
17:10:21|0.51583
17:10:22|0.51583
17:10:23|0.51583
17:10:24|0.51583
17:10:25|0.51583
17:10:26|0.51583
17:10:27|0.51588
17:10:28|0.51584
17:10:29|0.51584
17:10:30|0.51603
17:10:31|0.51603
17:10:32|0.51568
17:10:33|0.51568
17:10:35|0.51568
17:10:36|0.51568
17:10:36|0.51568
17:10:38|0.51568
17:10:38|0.51568
17:10:39|0.51568
17:10:41|0.51568
17:10:42|0.51568
17:10:42|0.51568
17:10:44|0.51568
17:10:44|0.51603
17:10:46|0.51603
17:10:47|0.51603
17:10:48|0.51608
17:10:48|0.51608
17:10:50|0.51608
17:10:51|0.51608
17:10:52|0.51574
17:10:53|0.51574
17:10:55|0.51574
17:10:56|0.51538
17:10:57|0.51538
17:10:58|0.51538
17:10:59|0.51538
17:11:01|0.51538
17:11:02|0.51538
17:11:04|0.51538
17:11:05|0.51538
17:11:06|0.51551
17:11:06|0.51514
17:11:08|0.51514
17:11:09|0.51514
17:11:10|0.51514
17:11:10|0.51514
17:11:12|0.51514
17:11:13|0.51514
17:11:14|0.51514
17:11:15|0.51514
17:11:16|0.51514
17:11:17|0.51514
17:11:18|0.51514
17:11:19|0.51514
17:11:20|0.51514
17:11:22|0.51514
17:11:23|0.51514
17:11:24|0.51514
17:11:25|0.51514
17:11:26|0.51514
17:11:26|0.51514
17:11:28|0.51514
17:11:29|0.51499
17:11:30|0.51472
17:11:31|0.51459
17:11:32|0.51459
17:11:33|0.51459
17:11:34|0.51459
17:11:35|0.51459
17:11:36|0.51459
17:11:36|0.51459
17:11:38|0.51478
17:11:39|0.5147
17:11:40|0.5147
17:11:41|0.5147
17:11:43|0.51472
17:11:43|0.5147
17:11:45|0.5147
17:11:45|0.5147
17:11:46|0.5147
17:11:47|0.5147
17:11:48|0.5147
17:11:49|0.5147
17:11:50|0.5147
17:11:51|0.51491
17:11:52|0.51491
17:11:53|0.51558
17:11:55|0.51479
17:11:57|0.51479
17:11:58|0.51479
17:11:59|0.51479
17:12:00|0.51479
17:12:01|0.51479
17:12:03|0.51428
17:12:05|0.51428
17:12:06|0.51428
17:12:07|0.51428
17:12:08|0.51428
17:12:09|0.51428
17:12:10|0.51428
17:12:11|0.51428
17:12:12|0.51489
17:12:12|0.51515
17:12:13|0.5154
17:12:14|0.5154
17:12:16|0.51555
17:12:16|0.5158
17:12:18|0.51603
17:12:19|0.51603
17:12:20|0.51574
17:12:20|0.51574
17:12:21|0.51574
17:12:23|0.51574
17:12:24|0.51574
17:12:25|0.51543
17:12:25|0.51543
17:12:27|0.51543
17:12:28|0.51543
17:12:28|0.51543
17:12:30|0.51563
17:12:31|0.51563
17:12:32|0.51542
17:12:33|0.51552
17:12:34|0.51531
17:12:35|0.51531
17:12:36|0.51563
17:12:37|0.51563
17:12:38|0.51546
17:12:39|0.51546
17:12:40|0.51546
17:12:41|0.51553
17:12:42|0.51553
17:12:43|0.51553
17:12:44|0.51562
17:12:45|0.51562
17:12:46|0.51562
17:12:47|0.51562
17:12:48|0.51562
17:12:49|0.51542
17:12:50|0.51542
17:12:51|0.51542
17:12:52|0.51542
17:12:53|0.51542
17:12:55|0.51542
17:12:57|0.51533
17:12:58|0.51535
17:13:00|0.51535
17:13:01|0.51535
17:13:02|0.51535
17:13:03|0.51535
17:13:04|0.51535
17:13:05|0.51535
17:13:06|0.51535
17:13:07|0.51535
17:13:08|0.51535
17:13:09|0.51535
17:13:10|0.51535
17:13:11|0.51536
17:13:12|0.51536
17:13:13|0.51536
17:13:14|0.51536
17:13:15|0.51536
17:13:16|0.51542
17:13:17|0.51536
17:13:18|0.51536
17:13:19|0.51536
17:13:20|0.51511
17:13:21|0.51511
17:13:22|0.51511
17:13:23|0.51511
17:13:24|0.51511
17:13:25|0.51511
17:13:26|0.51511
17:13:27|0.51511
17:13:28|0.51511
17:13:29|0.51511
17:13:30|0.51511
17:13:31|0.51513
17:13:32|0.51513
17:13:33|0.51513
17:13:34|0.51513
17:13:35|0.51513
17:13:36|0.51513
17:13:37|0.51513
17:13:38|0.51513
17:13:39|0.51514
17:13:40|0.51514
17:13:41|0.51514
17:13:42|0.51514
17:13:43|0.51514
17:13:44|0.51514
17:13:45|0.51548
17:13:46|0.51548
17:13:47|0.51548
17:13:48|0.51548
17:13:49|0.51548
17:13:50|0.51548
17:13:51|0.51548
17:13:52|0.51548
17:13:53|0.51548
17:13:54|0.51548
17:13:56|0.51559
17:13:58|0.51559
17:14:00|0.51559
17:14:01|0.51559
17:14:02|0.51559
17:14:04|0.51559
17:14:05|0.51514
17:14:06|0.51514
17:14:07|0.51514
17:14:08|0.51514
17:14:09|0.51514
17:14:10|0.51514
17:14:11|0.51514
17:14:12|0.51514
17:14:13|0.51472
17:14:15|0.51472
17:14:16|0.51472
17:14:17|0.51472
17:14:17|0.51472
17:14:19|0.51481
17:14:21|0.5147
17:14:22|0.5147
17:14:22|0.5147
17:14:23|0.5147
17:14:24|0.5147
17:14:26|0.5147
17:14:27|0.5144
17:14:28|0.5144
17:14:28|0.5144
17:14:29|0.5144
17:14:30|0.5144
17:14:31|0.5144
17:14:32|0.5144
17:14:34|0.5144
17:14:34|0.51457
17:14:36|0.51457
17:14:37|0.51431
17:14:38|0.51431
17:14:38|0.51472
17:14:40|0.51472
17:14:40|0.51472
17:14:41|0.51472
17:14:42|0.51472
17:14:44|0.51472
17:14:45|0.51472
17:14:45|0.51472
17:14:46|0.51472
17:14:48|0.51472
17:14:49|0.51472
17:14:50|0.51472
17:14:51|0.51472
17:14:51|0.51472
17:14:53|0.51472
17:14:54|0.51488
17:14:54|0.51488
17:14:56|0.51488
17:14:57|0.51488
17:14:58|0.51488
17:14:59|0.51488
17:15:00|0.51472
17:15:02|0.51451
17:15:04|0.51451
17:15:05|0.51451
17:15:06|0.51418
17:15:07|0.51495
17:15:08|0.51495
17:15:09|0.51495
17:15:10|0.51495
17:15:12|0.51495
17:15:13|0.51495
17:15:14|0.51495
17:15:15|0.51495
17:15:16|0.51495
17:15:17|0.51495
17:15:18|0.51444
17:15:19|0.51444
17:15:20|0.51444
17:15:21|0.5139
17:15:22|0.51397
17:15:23|0.51397
17:15:24|0.5138
17:15:25|0.51368
17:15:26|0.51368
17:15:28|0.51368
17:15:29|0.51346
17:15:29|0.51346
17:15:30|0.51343
17:15:32|0.51343
17:15:32|0.51343
17:15:34|0.51343
17:15:35|0.51343
17:15:36|0.51343
17:15:36|0.51343
17:15:38|0.51373
17:15:39|0.51348
17:15:40|0.51348
17:15:40|0.51348
17:15:41|0.51348
17:15:43|0.51348
17:15:44|0.51332
17:15:45|0.51338
17:15:46|0.51338
17:15:47|0.51338
17:15:47|0.51336
17:15:49|0.5131
17:15:50|0.51257
17:15:51|0.51259
17:15:52|0.51259
17:15:53|0.51259
17:15:54|0.51259
17:15:55|0.5124
17:15:56|0.5124
17:15:56|0.51225
17:15:59|0.51214
17:16:00|0.51214
17:16:02|0.51213
17:16:03|0.51237
17:16:04|0.51217
17:16:05|0.51217
17:16:07|0.51217
17:16:08|0.5124
17:16:09|0.51209
17:16:09|0.51199
17:16:10|0.51148
17:16:12|0.51187
17:16:13|0.51187
17:16:14|0.51187
17:16:15|0.51174
17:16:16|0.51174
17:16:17|0.5113
17:16:18|0.51126
17:16:19|0.511
17:16:20|0.51147
17:16:21|0.51152
17:16:22|0.51134
17:16:23|0.511
17:16:24|0.511
17:16:25|0.511
17:16:26|0.511
17:16:27|0.511
17:16:28|0.51102
17:16:29|0.51101
17:16:30|0.51101
17:16:31|0.51101
17:16:32|0.5111
17:16:33|0.5111
17:16:34|0.51064
17:16:35|0.51035
17:16:36|0.51095
17:16:37|0.51095
17:16:38|0.51095
17:16:39|0.51095
17:16:40|0.51095
17:16:41|0.51095
17:16:42|0.51106
17:16:43|0.51071
17:16:44|0.51071
17:16:45|0.51043
17:16:46|0.51043
17:16:47|0.51043
17:16:48|0.51043
17:16:49|0.51043
17:16:50|0.51032
17:16:51|0.51032
17:16:52|0.51032
17:16:53|0.51032
17:16:54|0.51032
17:16:55|0.51035
17:16:56|0.51035
17:16:57|0.51035
17:16:58|0.51035
17:16:59|0.5104
17:17:01|0.5104
17:17:03|0.5104
17:17:03|0.5104
17:17:05|0.5104
17:17:05|0.5104
17:17:07|0.5104
17:17:08|0.5104
17:17:08|0.5104
17:17:09|0.5104
17:17:11|0.5104
17:17:12|0.51003
17:17:13|0.51001
17:17:14|0.51001
17:17:15|0.51
17:17:16|0.50977
17:17:17|0.50986
17:17:18|0.5098
17:17:19|0.51025
17:17:20|0.51025
17:17:21|0.51025
17:17:22|0.51025
17:17:23|0.5104
17:17:24|0.5104
17:17:25|0.5104
17:17:26|0.5104
17:17:27|0.5104
17:17:28|0.5104
17:17:29|0.5104
17:17:30|0.5104
17:17:31|0.5104
17:17:32|0.5104
17:17:33|0.5104
17:17:34|0.5104
17:17:35|0.51025
17:17:36|0.51025
17:17:37|0.50981
17:17:38|0.50981
17:17:39|0.50981
17:17:40|0.50981
17:17:41|0.50981
17:17:42|0.50981
17:17:43|0.50981
17:17:44|0.50981
17:17:45|0.50981
17:17:47|0.51016
17:17:48|0.51006
17:17:48|0.5099
17:17:50|0.50994
17:17:51|0.50994
17:17:52|0.50994
17:17:53|0.50994
17:17:54|0.50994
17:17:55|0.50994
17:17:56|0.50994
17:17:57|0.50994
17:17:57|0.50994
17:17:59|0.51062
17:18:01|0.51062
17:18:01|0.51062
17:18:03|0.51003
17:18:04|0.51003
17:18:05|0.51003
17:18:06|0.51003
17:18:07|0.51076
17:18:08|0.51044
17:18:09|0.51058
17:18:10|0.51058
17:18:11|0.51114
17:18:12|0.51062
17:18:13|0.51069
17:18:14|0.51039
17:18:15|0.51039
17:18:16|0.51039
17:18:17|0.51087
17:18:18|0.51004
17:18:19|0.51004
17:18:20|0.51004
17:18:21|0.51004
17:18:22|0.51004
17:18:23|0.51004
17:18:24|0.51047
17:18:25|0.51003
17:18:26|0.51003
17:18:27|0.51003
17:18:28|0.51003
17:18:29|0.51003
17:18:30|0.51003
17:18:31|0.51003
17:18:32|0.51003
17:18:33|0.51003
17:18:34|0.51003
17:18:35|0.51003
17:18:36|0.51003
17:18:37|0.51003
17:18:38|0.51003
17:18:39|0.51042
17:18:40|0.51042
17:18:41|0.51042
17:18:42|0.51042
17:18:43|0.51042
17:18:44|0.51042
17:18:45|0.51042
17:18:46|0.51081
17:18:47|0.51081
17:18:48|0.51081
17:18:49|0.51081
17:18:50|0.51081
17:18:51|0.51081
17:18:52|0.51081
17:18:53|0.51081
17:18:54|0.51135
17:18:55|0.51093
17:18:56|0.51101
17:18:57|0.51098
17:18:58|0.51098
17:18:59|0.51096
17:19:00|0.51093
17:19:02|0.51074
17:19:04|0.51074
17:19:05|0.51074
17:19:06|0.51091
17:19:07|0.51083
17:19:08|0.51083
17:19:09|0.51091
17:19:10|0.5116
17:19:11|0.51112
17:19:12|0.51112
17:19:13|0.51112
17:19:14|0.51112
17:19:15|0.51112
17:19:16|0.51112
17:19:17|0.51112
17:19:18|0.51112
17:19:19|0.51112
17:19:20|0.51125
17:19:21|0.51125
17:19:22|0.51125
17:19:23|0.51125
17:19:24|0.51125
17:19:25|0.51125
17:19:26|0.5112
17:19:27|0.51101
17:19:28|0.51101
17:19:29|0.51101
17:19:30|0.51101
17:19:31|0.51118
17:19:32|0.51118
17:19:33|0.51118
17:19:34|0.51118
17:19:35|0.51118
17:19:36|0.51118
17:19:37|0.51118
17:19:38|0.51101
17:19:39|0.51101
17:19:40|0.51101
17:19:41|0.51101
17:19:42|0.51101
17:19:43|0.51101
17:19:44|0.51101
17:19:45|0.51135
17:19:46|0.51135
17:19:47|0.51135
17:19:48|0.51135
17:19:49|0.51135
17:19:50|0.51135
17:19:51|0.51145
17:19:52|0.51145
17:19:53|0.51159
17:19:54|0.51159
17:19:55|0.51199
17:19:56|0.51199
17:19:57|0.51207
17:19:58|0.51207
17:19:59|0.51207
17:20:01|0.51229
17:20:02|0.51229
17:20:04|0.51198
17:20:05|0.51135
17:20:06|0.51135
17:20:07|0.51135
17:20:09|0.51111
17:20:10|0.51111
17:20:11|0.51112
17:20:12|0.51112
17:20:13|0.51112
17:20:14|0.51112
17:20:15|0.51112
17:20:16|0.51112
17:20:17|0.51112
17:20:18|0.51112
17:20:19|0.51112
17:20:20|0.51112
17:20:21|0.51101
17:20:22|0.51101
17:20:23|0.51101
17:20:24|0.51082
17:20:25|0.51127
17:20:26|0.51127
17:20:27|0.51127
17:20:28|0.51127
17:20:29|0.51127
17:20:30|0.51127
17:20:31|0.51127
17:20:32|0.51127
17:20:33|0.51127
17:20:34|0.51127
17:20:35|0.51127
17:20:36|0.51127
17:20:37|0.51127
17:20:38|0.51127
17:20:40|0.51127
17:20:41|0.51127
17:20:41|0.51173
17:20:42|0.51173
17:20:44|0.51173
17:20:45|0.51173
17:20:45|0.51173
17:20:47|0.51119
17:20:48|0.51119
17:20:49|0.51119
17:20:50|0.51119
17:20:51|0.51105
17:20:51|0.51105
17:20:53|0.51105
17:20:53|0.51094
17:20:55|0.51094
17:20:56|0.51094
17:20:57|0.51094
17:20:58|0.51094
17:20:59|0.51094
17:21:00|0.51094
17:21:00|0.51094
17:21:03|0.51094
17:21:04|0.51099
17:21:05|0.51099
17:21:07|0.51049
17:21:09|0.51129
17:21:10|0.51129
17:21:11|0.51129
17:21:12|0.51129
17:21:12|0.51129
17:21:13|0.5113
17:21:15|0.5113
17:21:16|0.5113
17:21:17|0.5113
17:21:18|0.5113
17:21:19|0.5113
17:21:20|0.5113
17:21:21|0.51076
17:21:22|0.51076
17:21:23|0.51076
17:21:24|0.51072
17:21:25|0.51072
17:21:26|0.51072
17:21:27|0.51072
17:21:28|0.5108
17:21:29|0.5108
17:21:30|0.5108
17:21:31|0.5108
17:21:32|0.5108
17:21:33|0.5108
17:21:34|0.51071
17:21:35|0.51071
17:21:36|0.51073
17:21:38|0.51073
17:21:39|0.51126
17:21:40|0.51126
17:21:40|0.51126
17:21:42|0.51126
17:21:42|0.51138
17:21:44|0.51138
17:21:45|0.511
17:21:45|0.511
17:21:46|0.511
17:21:47|0.511
17:21:48|0.511
17:21:49|0.511
17:21:51|0.51075
17:21:51|0.51075
17:21:52|0.51112
17:21:53|0.51112
17:21:55|0.51112
17:21:56|0.51112
17:21:56|0.51112
17:21:57|0.51112
17:21:58|0.51129
17:22:00|0.51129
17:22:00|0.51129
17:22:02|0.51129
17:22:03|0.51129
17:22:04|0.51129
17:22:06|0.51129
17:22:08|0.51129
17:22:10|0.51129
17:22:11|0.51129
17:22:12|0.51129
17:22:13|0.51145
17:22:14|0.51145
17:22:15|0.51145
17:22:16|0.51145
17:22:17|0.51113
17:22:19|0.5102
17:22:20|0.5102
17:22:21|0.5102
17:22:22|0.51074
17:22:23|0.51074
17:22:24|0.51074
17:22:25|0.51074
17:22:26|0.51074
17:22:27|0.51074
17:22:28|0.51074
17:22:29|0.51142
17:22:30|0.5118
17:22:31|0.51116
17:22:32|0.51116
17:22:34|0.512
17:22:34|0.512
17:22:35|0.512
17:22:36|0.512
17:22:37|0.512
17:22:38|0.512
17:22:39|0.512
17:22:40|0.512
17:22:41|0.512
17:22:42|0.512
17:22:44|0.512
17:22:45|0.51217
17:22:45|0.51217
17:22:46|0.51274
17:22:48|0.51274
17:22:49|0.51274
17:22:49|0.51274
17:22:51|0.51274
17:22:51|0.51274
17:22:52|0.51274
17:22:54|0.51274
17:22:55|0.51274
17:22:55|0.51274
17:22:56|0.51274
17:22:57|0.51348
17:22:59|0.51306
17:23:00|0.51306
17:23:00|0.51306
17:23:02|0.51284
17:23:02|0.51284
17:23:04|0.51284
17:23:05|0.51284
17:23:06|0.51284
17:23:07|0.51284
17:23:08|0.51252
17:23:09|0.51252
17:23:10|0.51252
17:23:11|0.51252
17:23:12|0.51229
17:23:13|0.51219
17:23:14|0.51219
17:23:15|0.5122
17:23:16|0.5122
17:23:18|0.5122
17:23:19|0.5122
17:23:20|0.5122
17:23:21|0.5122
17:23:22|0.5122
17:23:23|0.5122
17:23:24|0.51218
17:23:25|0.51218
17:23:26|0.51218
17:23:27|0.51218
17:23:28|0.51218
17:23:29|0.51218
17:23:31|0.51203
17:23:31|0.51203
17:23:33|0.51203
17:23:34|0.51228
17:23:35|0.51228
17:23:36|0.51219
17:23:37|0.51219
17:23:38|0.51219
17:23:39|0.51219
17:23:40|0.51219
17:23:41|0.51202
17:23:42|0.51202
17:23:42|0.51202
17:23:44|0.51202
17:23:44|0.51202
17:23:46|0.51202
17:23:47|0.51219
17:23:48|0.512
17:23:49|0.512
17:23:50|0.512
17:23:51|0.512
17:23:52|0.512
17:23:52|0.512
17:23:54|0.512
17:23:55|0.512
17:23:56|0.512
17:23:57|0.512
17:23:58|0.51218
17:23:59|0.51243
17:24:00|0.51236
17:24:01|0.51202
17:24:02|0.5121
17:24:03|0.5121
17:24:05|0.51195
17:24:06|0.51195
17:24:08|0.51195
17:24:09|0.51195
17:24:11|0.51195
17:24:12|0.51195
17:24:14|0.51195
17:24:15|0.51272
17:24:15|0.51272
17:24:17|0.51272
17:24:18|0.51272
17:24:19|0.5121
17:24:20|0.5121
17:24:21|0.5121
17:24:22|0.5121
17:24:23|0.5121
17:24:24|0.5121
17:24:25|0.5121
17:24:26|0.5121
17:24:27|0.5121
17:24:28|0.5121
17:24:29|0.5121
17:24:30|0.5121
17:24:31|0.5121
17:24:32|0.51213
17:24:33|0.51213
17:24:34|0.51213
17:24:35|0.51213
17:24:36|0.51213
17:24:37|0.51213
17:24:38|0.51211
17:24:39|0.51211
17:24:40|0.51211
17:24:42|0.51211
17:24:42|0.51211
17:24:44|0.51201
17:24:45|0.51201
17:24:46|0.51188
17:24:47|0.51188
17:24:48|0.51188
17:24:49|0.51188
17:24:49|0.51188
17:24:51|0.51188
17:24:51|0.51188
17:24:52|0.51188
17:24:53|0.51188
17:24:55|0.51188
17:24:55|0.51188
17:24:56|0.51188
17:24:58|0.51188
17:24:59|0.51193
17:25:00|0.51193
17:25:01|0.51193
17:25:01|0.51193
17:25:03|0.51193
17:25:04|0.51205
17:25:05|0.51205
17:25:06|0.51205
17:25:08|0.51186
17:25:09|0.51186
17:25:11|0.51186
17:25:12|0.51186
17:25:13|0.51186
17:25:15|0.51186
17:25:15|0.51164
17:25:16|0.51192
17:25:17|0.51192
17:25:18|0.512
17:25:20|0.512
17:25:21|0.512
17:25:21|0.512
17:25:24|0.512
17:25:25|0.51179
17:25:25|0.51179
17:25:26|0.51179
17:25:27|0.51179
17:25:28|0.51179
17:25:29|0.51179
17:25:30|0.51179
17:25:32|0.51179
17:25:32|0.51179
17:25:33|0.51179
17:25:34|0.51177
17:25:35|0.51177
17:25:36|0.51177
17:25:37|0.51177
17:25:38|0.51177
17:25:39|0.51179
17:25:40|0.51209
17:25:41|0.51209
17:25:42|0.51209
17:25:43|0.51209
17:25:44|0.51209
17:25:46|0.51209
17:25:46|0.51191
17:25:48|0.51191
17:25:48|0.51191
17:25:49|0.51204
17:25:50|0.51204
17:25:51|0.51204
17:25:53|0.51204
17:25:53|0.51181
17:25:54|0.51181
17:25:55|0.51181
17:25:56|0.51181
17:25:57|0.51181
17:25:58|0.51181
17:25:59|0.51181
17:26:00|0.51181
17:26:02|0.51181
17:26:02|0.51181
17:26:04|0.51181
17:26:05|0.51181
17:26:05|0.51181
17:26:07|0.51198
17:26:08|0.51198
17:26:10|0.51188
17:26:12|0.51163
17:26:13|0.51163
17:26:14|0.51163
17:26:15|0.51163
17:26:16|0.51163
17:26:17|0.51163
17:26:18|0.51163
17:26:19|0.51163
17:26:20|0.51163
17:26:21|0.51163
17:26:22|0.51163
17:26:23|0.51163
17:26:24|0.51165
17:26:24|0.51165
17:26:26|0.51165
17:26:26|0.51165
17:26:28|0.51165
17:26:29|0.51187
17:26:30|0.51187
17:26:31|0.51187
17:26:32|0.51188
17:26:33|0.51188
17:26:34|0.51188
17:26:35|0.51188
17:26:36|0.51188
17:26:37|0.51188
17:26:38|0.51188
17:26:39|0.51188
17:26:40|0.51188
17:26:41|0.51188
17:26:42|0.51188
17:26:43|0.51169
17:26:44|0.51169
17:26:45|0.51169
17:26:46|0.51169
17:26:47|0.51169
17:26:48|0.51169
17:26:49|0.51169
17:26:50|0.51169
17:26:51|0.51169
17:26:52|0.51169
17:26:53|0.51169
17:26:54|0.51169
17:26:55|0.51169
17:26:56|0.51169
17:26:57|0.51169
17:26:58|0.51169
17:26:59|0.51169
17:27:00|0.51169
17:27:01|0.51169
17:27:02|0.51175
17:27:03|0.51175
17:27:04|0.5115
17:27:05|0.5115
17:27:06|0.51151
17:27:08|0.51151
17:27:09|0.5117
17:27:11|0.5117
17:27:13|0.5117
17:27:15|0.5117
17:27:16|0.5117
17:27:16|0.5117
17:27:18|0.51151
17:27:18|0.51151
17:27:20|0.51151
17:27:20|0.51151
17:27:22|0.51151
17:27:22|0.51151
17:27:24|0.51151
17:27:25|0.51148
17:27:25|0.51148
17:27:26|0.51148
17:27:27|0.51148
17:27:29|0.51148
17:27:30|0.51148
17:27:31|0.51148
17:27:32|0.51148
17:27:33|0.51148
17:27:33|0.51148
17:27:35|0.51148
17:27:36|0.51148
17:27:37|0.51148
17:27:37|0.51148
17:27:39|0.51148
17:27:40|0.51148
17:27:40|0.51148
17:27:42|0.51148
17:27:43|0.51148
17:27:44|0.51104
17:27:44|0.51104
17:27:46|0.51104
17:27:47|0.51104
17:27:48|0.51104
17:27:49|0.51104
17:27:50|0.51104
17:27:50|0.51104
17:27:51|0.51105
17:27:53|0.51105
17:27:54|0.51104
17:27:55|0.51104
17:27:56|0.51104
17:27:57|0.51104
17:27:58|0.51104
17:27:59|0.51104
17:28:00|0.51104
17:28:01|0.51104
17:28:02|0.51104
17:28:03|0.51104
17:28:04|0.51103
17:28:04|0.51103
17:28:06|0.51103
17:28:07|0.51103
17:28:09|0.51103
17:28:10|0.51103
17:28:10|0.51091
17:28:11|0.51091
17:28:13|0.51091
17:28:14|0.51104
17:28:15|0.51104
17:28:16|0.51079
17:28:17|0.51079
17:28:19|0.51079
17:28:20|0.51078
17:28:21|0.51078
17:28:23|0.51078
17:28:24|0.51078
17:28:25|0.51078
17:28:26|0.51082
17:28:26|0.51104
17:28:28|0.51104
17:28:29|0.51104
17:28:30|0.51104
17:28:32|0.51097
17:28:33|0.51097
17:28:34|0.51097
17:28:34|0.51097
17:28:35|0.51097
17:28:37|0.51097
17:28:38|0.51097
17:28:39|0.51104
17:28:39|0.51073
17:28:40|0.51073
17:28:42|0.51073
17:28:43|0.51073
17:28:44|0.51073
17:28:44|0.51073
17:28:45|0.51073
17:28:46|0.51073
17:28:47|0.51073
17:28:49|0.51073
17:28:50|0.51073
17:28:51|0.51073
17:28:51|0.51073
17:28:52|0.51073
17:28:54|0.51073
17:28:55|0.51073
17:28:56|0.5109
17:28:56|0.5109
17:28:57|0.5109
17:28:58|0.51087
17:29:00|0.51075
17:29:00|0.51075
17:29:01|0.51075
17:29:03|0.51074
17:29:03|0.51074
17:29:04|0.51074
17:29:06|0.51074
17:29:07|0.51074
17:29:08|0.51098
17:29:10|0.51082
17:29:12|0.51082
17:29:14|0.51082
17:29:15|0.51082
17:29:17|0.51082
17:29:18|0.51082
17:29:20|0.51082
17:29:21|0.51082
17:29:22|0.51082
17:29:23|0.51082
17:29:24|0.5112
17:29:25|0.5112
17:29:26|0.5112
17:29:27|0.5112
17:29:28|0.5112
17:29:29|0.5112
17:29:30|0.51158
17:29:31|0.51158
17:29:32|0.51158
17:29:33|0.51158
17:29:34|0.51158
17:29:35|0.51158
17:29:37|0.51158
17:29:37|0.51158
17:29:38|0.51158
17:29:39|0.51158
17:29:41|0.51158
17:29:41|0.51158
17:29:42|0.51158
17:29:43|0.51158
17:29:44|0.51158
17:29:45|0.51158
17:29:46|0.51158
17:29:48|0.51158
17:29:48|0.51158
17:29:50|0.51164
17:29:50|0.51158
17:29:51|0.51158
17:29:52|0.51158
17:29:53|0.51149
17:29:54|0.51149
17:29:56|0.51131
17:29:56|0.51131
17:29:58|0.51131
17:29:58|0.51131
17:29:59|0.51131
17:30:00|0.51131
17:30:01|0.51131
17:30:02|0.51131
17:30:04|0.51131
17:30:04|0.5112
17:30:06|0.5109
17:30:07|0.5109
17:30:07|0.5109
17:30:08|0.5109
17:30:10|0.51039
17:30:12|0.51042
17:30:14|0.51042
17:30:15|0.51042
17:30:16|0.51042
17:30:16|0.51042
17:30:17|0.51042
17:30:19|0.51042
17:30:19|0.51042
17:30:21|0.51042
17:30:21|0.51042
17:30:23|0.51042
17:30:24|0.51043
17:30:25|0.51043
17:30:26|0.51043
17:30:27|0.51043
17:30:28|0.51043
17:30:29|0.51043
17:30:29|0.51043
17:30:30|0.51043
17:30:32|0.51043
17:30:32|0.51043
17:30:33|0.51043
17:30:35|0.51039
17:30:36|0.51039
17:30:37|0.51039
17:30:38|0.51039
17:30:39|0.51039
17:30:40|0.51056
17:30:41|0.51039
17:30:42|0.51039
17:30:43|0.51039
17:30:44|0.51038
17:30:44|0.51038
17:30:46|0.51038
17:30:46|0.51034
17:30:47|0.51034
17:30:49|0.51034
17:30:50|0.51025
17:30:51|0.51025
17:30:52|0.51
17:30:52|0.50993
17:30:54|0.50987
17:30:55|0.50987
17:30:56|0.50987
17:30:57|0.50978
17:30:58|0.50978
17:30:59|0.50978
17:31:00|0.50978
17:31:01|0.50978
17:31:02|0.50978
17:31:03|0.50978
17:31:04|0.50978
17:31:05|0.50978
17:31:05|0.50978
17:31:07|0.50978
17:31:07|0.5098
17:31:08|0.5098
17:31:10|0.5098
17:31:12|0.5098
17:31:13|0.5098
17:31:15|0.50986
17:31:16|0.50986
17:31:17|0.50986
17:31:18|0.50987
17:31:19|0.51
17:31:20|0.51
17:31:21|0.51
17:31:22|0.5098
17:31:23|0.5098
17:31:24|0.50998
17:31:25|0.50964
17:31:26|0.50964
17:31:27|0.50964
17:31:28|0.50997
17:31:29|0.50997
17:31:30|0.50997
17:31:31|0.50997
17:31:32|0.50997
17:31:33|0.50997
17:31:34|0.51017
17:31:35|0.50997
17:31:36|0.50997
17:31:37|0.51022
17:31:38|0.51086
17:31:39|0.51086
17:31:40|0.51086
17:31:41|0.51086
17:31:43|0.51086
17:31:44|0.51086
17:31:45|0.51048
17:31:46|0.51048
17:31:47|0.51048
17:31:48|0.51048
17:31:49|0.51048
17:31:50|0.51048
17:31:51|0.51048
17:31:52|0.51048
17:31:53|0.51048
17:31:54|0.51048
17:31:55|0.51048
17:31:56|0.51048
17:31:57|0.51048
17:31:58|0.51048
17:31:59|0.51048
17:32:01|0.51048
17:32:02|0.51048
17:32:02|0.51048
17:32:04|0.51048
17:32:05|0.51048
17:32:06|0.51048
17:32:07|0.51048
17:32:08|0.51048
17:32:09|0.51048
17:32:10|0.51048
17:32:11|0.51048
17:32:13|0.51043
17:32:14|0.51045
17:32:15|0.51041
17:32:16|0.51042
17:32:17|0.51042
17:32:18|0.51042
17:32:19|0.51042
17:32:20|0.51048
17:32:21|0.51029
17:32:22|0.51029
17:32:23|0.51029
17:32:24|0.51029
17:32:25|0.51029
17:32:26|0.51029
17:32:27|0.51029
17:32:28|0.51029
17:32:29|0.51029
17:32:31|0.51029
17:32:33|0.51029
17:32:34|0.51029
17:32:34|0.51029
17:32:36|0.51029
17:32:36|0.51029
17:32:37|0.51029
17:32:38|0.51029
17:32:39|0.51029
17:32:40|0.51029
17:32:41|0.50987
17:32:42|0.50987
17:32:44|0.50987
17:32:45|0.50987
17:32:46|0.50987
17:32:48|0.50987
17:32:48|0.50987
17:32:49|0.50987
17:32:50|0.50987
17:32:51|0.50987
17:32:52|0.51031
17:32:53|0.51039
17:32:54|0.51039
17:32:56|0.51042
17:32:57|0.51042
17:32:58|0.51042
17:32:59|0.51042
17:33:00|0.51111
17:33:01|0.51111
17:33:02|0.51111
17:33:03|0.51111
17:33:04|0.51111
17:33:05|0.51111
17:33:06|0.51111
17:33:07|0.51145
17:33:08|0.51175
17:33:09|0.5116
17:33:10|0.5116
17:33:11|0.5116
17:33:12|0.5116
17:33:14|0.512
17:33:16|0.512
17:33:17|0.51172
17:33:19|0.51172
17:33:20|0.51172
17:33:21|0.51172
17:33:22|0.51141
17:33:23|0.51225
17:33:24|0.51225
17:33:25|0.51225
17:33:26|0.51225
17:33:27|0.51225
17:33:28|0.51225
17:33:29|0.51209
17:33:30|0.51209
17:33:31|0.51209
17:33:32|0.51209
17:33:33|0.51209
17:33:34|0.51209
17:33:35|0.51209
17:33:36|0.51209
17:33:37|0.51209
17:33:38|0.51209
17:33:39|0.51209
17:33:41|0.51209
17:33:41|0.51209
17:33:43|0.51254
17:33:44|0.51255
17:33:45|0.5127
17:33:46|0.51218
17:33:47|0.51218
17:33:48|0.51218
17:33:49|0.51218
17:33:50|0.51218
17:33:51|0.51218
17:33:52|0.51218
17:33:53|0.51218
17:33:55|0.51218
17:33:56|0.51218
17:33:57|0.51246
17:33:58|0.51246
17:33:59|0.51246
17:34:00|0.51246
17:34:01|0.51246
17:34:02|0.51246
17:34:03|0.5121
17:34:04|0.51186
17:34:05|0.51186
17:34:06|0.51186
17:34:07|0.51186
17:34:08|0.51186
17:34:09|0.51186
17:34:10|0.51186
17:34:11|0.51186
17:34:12|0.51186
17:34:13|0.51186
17:34:15|0.51186
17:34:16|0.51187
17:34:17|0.51187
17:34:18|0.51187
17:34:19|0.51186
17:34:20|0.51186
17:34:22|0.51187
17:34:23|0.51187
17:34:24|0.51187
17:34:25|0.51187
17:34:26|0.51187
17:34:27|0.51193
17:34:28|0.51186
17:34:29|0.51186
17:34:30|0.51186
17:34:31|0.51186
17:34:32|0.51186
17:34:33|0.51186
17:34:34|0.51181
17:34:35|0.51178
17:34:36|0.51178
17:34:37|0.51176
17:34:38|0.51176
17:34:39|0.51176
17:34:40|0.51176
17:34:41|0.51176
17:34:42|0.51176
17:34:43|0.51176
17:34:44|0.51176
17:34:45|0.51176
17:34:46|0.51176
17:34:47|0.51178
17:34:48|0.51178
17:34:49|0.51178
17:34:50|0.51169
17:34:51|0.51168
17:34:52|0.51168
17:34:53|0.51168
17:34:54|0.51168
17:34:55|0.51168
17:34:56|0.51168
17:34:57|0.51168
17:34:58|0.51168
17:34:59|0.51168
17:35:00|0.51168
17:35:01|0.51168
17:35:02|0.51168
17:35:03|0.51114
17:35:04|0.51114
17:35:05|0.51114
17:35:06|0.51114
17:35:08|0.51149
17:35:09|0.51149
17:35:10|0.51171
17:35:11|0.51171
17:35:12|0.51171
17:35:13|0.51171
17:35:14|0.51171
17:35:15|0.5117
17:35:17|0.5117
17:35:18|0.5117
17:35:19|0.5117
17:35:20|0.51155
17:35:21|0.51155
17:35:22|0.51155
17:35:23|0.51155
17:35:24|0.51155
17:35:26|0.51155
17:35:27|0.51147
17:35:28|0.51147
17:35:29|0.51147
17:35:30|0.51147
17:35:31|0.51147
17:35:32|0.51147
17:35:33|0.51147
17:35:34|0.51147
17:35:35|0.51147
17:35:36|0.5119
17:35:37|0.5119
17:35:38|0.5119
17:35:39|0.5119
17:35:40|0.5119
17:35:41|0.5119
17:35:42|0.5119
17:35:43|0.5119
17:35:44|0.5119
17:35:45|0.51191
17:35:46|0.51191
17:35:47|0.51191
17:35:48|0.51197
17:35:49|0.51142
17:35:50|0.51142
17:35:51|0.51142
17:35:52|0.51142
17:35:53|0.51142
17:35:55|0.51142
17:35:56|0.51142
17:35:57|0.51142
17:35:57|0.51142
17:35:59|0.51142
17:35:59|0.51142
17:36:01|0.51142
17:36:01|0.51142
17:36:03|0.51142
17:36:04|0.51142
17:36:05|0.51142
17:36:06|0.51142
17:36:06|0.51114
17:36:08|0.51114
17:36:09|0.51114
17:36:09|0.51114
17:36:11|0.51114
17:36:12|0.51146
17:36:13|0.51146
17:36:13|0.51146
17:36:15|0.51146
17:36:16|0.51177
17:36:18|0.51208
17:36:20|0.51208
17:36:21|0.51208
17:36:22|0.51208
17:36:23|0.51208
17:36:24|0.51208
17:36:25|0.51253
17:36:26|0.51252
17:36:27|0.51252
17:36:28|0.51252
17:36:29|0.51254
17:36:30|0.51254
17:36:31|0.51254
17:36:32|0.51254
17:36:33|0.51254
17:36:34|0.51254
17:36:35|0.5124
17:36:36|0.5124
17:36:37|0.5124
17:36:38|0.5124
17:36:39|0.5124
17:36:40|0.5124
17:36:41|0.5124
17:36:42|0.5124
17:36:43|0.5124
17:36:44|0.5124
17:36:45|0.51269
17:36:46|0.51318
17:36:47|0.51318
17:36:48|0.51314
17:36:49|0.51314
17:36:50|0.51314
17:36:51|0.51314
17:36:52|0.51283
17:36:53|0.51274
17:36:54|0.51273
17:36:55|0.51273
17:36:56|0.51273
17:36:57|0.51273
17:36:58|0.51273
17:36:59|0.51273
17:37:00|0.51273
17:37:01|0.5124
17:37:02|0.51247
17:37:03|0.51232
17:37:04|0.51232
17:37:05|0.51232
17:37:06|0.51232
17:37:07|0.51242
17:37:08|0.51242
17:37:09|0.51242
17:37:10|0.51242
17:37:11|0.51242
17:37:12|0.51242
17:37:13|0.51242
17:37:14|0.51242
17:37:15|0.51242
17:37:17|0.51242
17:37:18|0.51242
17:37:20|0.51241
17:37:20|0.51241
17:37:22|0.51229
17:37:23|0.5121
17:37:24|0.51241
17:37:25|0.51241
17:37:26|0.51218
17:37:28|0.51218
17:37:29|0.51209
17:37:30|0.51209
17:37:31|0.51209
17:37:32|0.51209
17:37:33|0.51209
17:37:34|0.51209
17:37:35|0.51209
17:37:36|0.51209
17:37:37|0.51209
17:37:38|0.51209
17:37:39|0.51209
17:37:40|0.51209
17:37:41|0.51209
17:37:42|0.51209
17:37:44|0.51209
17:37:44|0.51209
17:37:45|0.51209
17:37:46|0.51214
17:37:47|0.51187
17:37:48|0.51189
17:37:49|0.5119
17:37:51|0.5119
17:37:51|0.5119
17:37:53|0.5119
17:37:53|0.51193
17:37:54|0.51193
17:37:55|0.51193
17:37:56|0.51231
17:37:58|0.51231
17:37:59|0.51231
17:38:00|0.51231
17:38:01|0.51231
17:38:02|0.51201
17:38:03|0.51201
17:38:04|0.51201
17:38:05|0.51164
17:38:06|0.51164
17:38:07|0.51175
17:38:08|0.51179
17:38:09|0.51179
17:38:10|0.51185
17:38:11|0.51185
17:38:12|0.51185
17:38:13|0.51185
17:38:14|0.51185
17:38:15|0.51182
17:38:17|0.51182
17:38:19|0.5119
17:38:19|0.5119
17:38:21|0.51172
17:38:23|0.51172
17:38:24|0.51162
17:38:25|0.51162
17:38:26|0.51162
17:38:27|0.51162
17:38:28|0.51162
17:38:29|0.51188
17:38:30|0.51169
17:38:31|0.51169
17:38:32|0.51169
17:38:33|0.51169
17:38:35|0.51172
17:38:36|0.51172
17:38:37|0.51172
17:38:38|0.51172
17:38:39|0.51172
17:38:40|0.5119
17:38:41|0.5119
17:38:42|0.5119
17:38:43|0.5119
17:38:44|0.5119
17:38:45|0.5119
17:38:46|0.5119
17:38:47|0.5119
17:38:48|0.5119
17:38:49|0.5119
17:38:50|0.5119
17:38:51|0.51219
17:38:52|0.51219
17:38:53|0.51207
17:38:54|0.51207
17:38:55|0.51207
17:38:57|0.51207
17:38:58|0.51207
17:38:59|0.51209
17:39:00|0.51209
17:39:01|0.51209
17:39:02|0.51209
17:39:03|0.51209
17:39:04|0.51209
17:39:05|0.51209
17:39:06|0.51209
17:39:07|0.51209
17:39:08|0.51204
17:39:09|0.51204
17:39:10|0.51204
17:39:11|0.5119
17:39:12|0.5119
17:39:13|0.5119
17:39:14|0.5119
17:39:15|0.5119
17:39:16|0.5119
17:39:17|0.51187
17:39:19|0.51187
17:39:21|0.51187
17:39:22|0.51187
17:39:23|0.51187
17:39:24|0.51187
17:39:25|0.51187
17:39:27|0.51189
17:39:28|0.51189
17:39:29|0.51189
17:39:30|0.51189
17:39:30|0.51209
17:39:32|0.51211
17:39:33|0.51211
17:39:34|0.51211
17:39:35|0.51211
17:39:36|0.51211
17:39:37|0.51211
17:39:38|0.51211
17:39:39|0.51211
17:39:40|0.51211
17:39:41|0.51211
17:39:42|0.51219
17:39:43|0.51178
17:39:44|0.51205
17:39:45|0.51205
17:39:46|0.51205
17:39:47|0.51205
17:39:48|0.51205
17:39:49|0.51205
17:39:50|0.51205
17:39:51|0.51205
17:39:52|0.51207
17:39:53|0.51207
17:39:54|0.51207
17:39:55|0.51207
17:39:56|0.51207
17:39:57|0.51207
17:39:58|0.51207
17:39:59|0.51207
17:40:01|0.51212
17:40:02|0.51212
17:40:03|0.51209
17:40:04|0.51201
17:40:05|0.51201
17:40:06|0.51201
17:40:07|0.51201
17:40:08|0.51201
17:40:09|0.51203
17:40:10|0.51203
17:40:11|0.51203
17:40:12|0.51203
17:40:13|0.51212
17:40:14|0.51212
17:40:15|0.51162
17:40:16|0.51206
17:40:17|0.51208
17:40:18|0.51208
17:40:20|0.51238
17:40:21|0.51238
17:40:22|0.5129
17:40:24|0.5129
17:40:25|0.5125
17:40:26|0.5125
17:40:28|0.5125
17:40:29|0.5125
17:40:30|0.5125
17:40:31|0.5125
17:40:32|0.5125
17:40:33|0.5125
17:40:34|0.5125
17:40:35|0.5125
17:40:36|0.5125
17:40:37|0.5125
17:40:38|0.5125
17:40:39|0.5125
17:40:40|0.5125
17:40:41|0.5125
17:40:43|0.5125
17:40:44|0.5128
17:40:44|0.5128
17:40:46|0.5128
17:40:47|0.5128
17:40:48|0.5128
17:40:49|0.51225
17:40:50|0.51197
17:40:51|0.51197
17:40:52|0.51197
17:40:53|0.51197
17:40:54|0.51197
17:40:55|0.51245
17:40:56|0.51219
17:40:58|0.51219
17:40:59|0.51219
17:41:00|0.51247
17:41:01|0.51247
17:41:02|0.51247
17:41:03|0.51247
17:41:04|0.51247
17:41:05|0.51247
17:41:06|0.51247
17:41:07|0.51217
17:41:08|0.51217
17:41:09|0.51217
17:41:10|0.51217
17:41:11|0.51217
17:41:12|0.51217
17:41:13|0.51217
17:41:14|0.51217
17:41:15|0.51217
17:41:16|0.51217
17:41:17|0.51185
17:41:18|0.51185
17:41:19|0.51201
17:41:20|0.51237
17:41:22|0.51237
17:41:23|0.51237
17:41:24|0.51237
17:41:26|0.51231
17:41:26|0.51224
17:41:27|0.51224
17:41:29|0.51224
17:41:29|0.51224
17:41:30|0.51224
17:41:32|0.51224
17:41:33|0.51224
17:41:34|0.51224
17:41:35|0.51224
17:41:36|0.51224
17:41:37|0.51224
17:41:38|0.51224
17:41:39|0.51224
17:41:40|0.51248
17:41:41|0.51248
17:41:42|0.51248
17:41:44|0.51248
17:41:45|0.51248
17:41:46|0.51248
17:41:47|0.51248
17:41:48|0.51248
17:41:49|0.51299
17:41:50|0.51299
17:41:51|0.51299
17:41:52|0.51291
17:41:53|0.51291
17:41:54|0.51291
17:41:55|0.51291
17:41:56|0.51291
17:41:57|0.51289
17:41:58|0.51289
17:41:59|0.51289
17:42:00|0.51291
17:42:01|0.51289
17:42:02|0.5139
17:42:03|0.5139
17:42:04|0.5135
17:42:05|0.5135
17:42:06|0.5135
17:42:07|0.5135
17:42:09|0.5135
17:42:09|0.5135
17:42:11|0.5135
17:42:12|0.5135
17:42:13|0.5135
17:42:13|0.5135
17:42:15|0.5135
17:42:15|0.5135
17:42:17|0.5135
17:42:17|0.5135
17:42:19|0.51319
17:42:20|0.51319
17:42:22|0.51318
17:42:22|0.51318
17:42:24|0.51318
17:42:25|0.51318
17:42:26|0.51311
17:42:28|0.51311
17:42:29|0.51311
17:42:30|0.51281
17:42:31|0.51281
17:42:33|0.51281
17:42:34|0.51281
17:42:36|0.51281
17:42:37|0.51281
17:42:38|0.51281
17:42:39|0.51243
17:42:41|0.51243
17:42:42|0.51243
17:42:43|0.51243
17:42:44|0.51245
17:42:45|0.51245
17:42:46|0.51245
17:42:47|0.51245
17:42:48|0.51245
17:42:49|0.51245
17:42:50|0.51277
17:42:51|0.51277
17:42:52|0.51277
17:42:53|0.51277
17:42:54|0.51277
17:42:55|0.51277
17:42:56|0.51277
17:42:57|0.51277
17:42:58|0.51277
17:42:59|0.51277
17:43:00|0.51277
17:43:01|0.51277
17:43:02|0.51277
17:43:03|0.51277
17:43:04|0.51277
17:43:05|0.51277
17:43:06|0.51277
17:43:07|0.51257
17:43:08|0.51201
17:43:09|0.51201
17:43:10|0.51201
17:43:11|0.51201
17:43:12|0.51201
17:43:13|0.51201
17:43:14|0.51201
17:43:15|0.51201
17:43:16|0.51201
17:43:17|0.51201
17:43:18|0.51258
17:43:19|0.51258
17:43:20|0.51231
17:43:21|0.51231
17:43:23|0.51231
17:43:24|0.51231
17:43:25|0.51231
17:43:26|0.51231
17:43:27|0.51231
17:43:28|0.51231
17:43:30|0.51231
17:43:31|0.51243
17:43:32|0.51266
17:43:33|0.51266
17:43:34|0.51355
17:43:35|0.51355
17:43:36|0.51355
17:43:37|0.51355
17:43:37|0.51355
17:43:39|0.51312
17:43:39|0.51312
17:43:41|0.51312
17:43:42|0.51312
17:43:43|0.51312
17:43:44|0.51304
17:43:45|0.51312
17:43:46|0.5131
17:43:47|0.5131
17:43:48|0.5131
17:43:49|0.5131
17:43:50|0.51306
17:43:51|0.51306
17:43:52|0.51312
17:43:53|0.51312
17:43:53|0.51312
17:43:55|0.51295
17:43:56|0.51295
17:43:57|0.51295
17:43:58|0.51295
17:43:59|0.51295
17:44:00|0.51295
17:44:00|0.51312
17:44:02|0.51312
17:44:03|0.51312
17:44:04|0.51312
17:44:05|0.51312
17:44:06|0.51312
17:44:07|0.51312
17:44:08|0.51312
17:44:09|0.51312
17:44:10|0.51312
17:44:11|0.5138
17:44:12|0.5138
17:44:12|0.5138
17:44:13|0.5138
17:44:15|0.51434
17:44:16|0.51434
17:44:17|0.51434
17:44:19|0.51434
17:44:19|0.51369
17:44:21|0.51369
17:44:22|0.51402
17:44:23|0.51402
17:44:25|0.51404
17:44:27|0.51401
17:44:28|0.51401
17:44:29|0.51403
17:44:30|0.51403
17:44:32|0.51393
17:44:33|0.51393
17:44:34|0.51356
17:44:35|0.51374
17:44:36|0.51374
17:44:37|0.51374
17:44:39|0.51353
17:44:40|0.51353
17:44:40|0.51353
17:44:42|0.51353
17:44:43|0.51353
17:44:43|0.51353
17:44:45|0.51367
17:44:46|0.51369
17:44:47|0.51369
17:44:48|0.51369
17:44:48|0.51369
17:44:49|0.51369
17:44:51|0.51366
17:44:52|0.51379
17:44:53|0.51369
17:44:54|0.51369
17:44:55|0.51365
17:44:55|0.51365
17:44:57|0.51365
17:44:58|0.51365
17:44:59|0.51365
17:45:00|0.51365
17:45:01|0.51365
17:45:02|0.51365
17:45:03|0.51365
17:45:04|0.51331
17:45:05|0.51331
17:45:05|0.51342
17:45:06|0.51301
17:45:08|0.51301
17:45:09|0.51269
17:45:10|0.51269
17:45:11|0.51269
17:45:12|0.51269
17:45:13|0.51269
17:45:14|0.51269
17:45:15|0.51269
17:45:16|0.51269
17:45:16|0.51269
17:45:17|0.51269
17:45:19|0.51269
17:45:20|0.51269
17:45:20|0.51269
17:45:21|0.51269
17:45:23|0.51269
17:45:25|0.51294
17:45:26|0.51294
17:45:27|0.51269
17:45:28|0.51269
17:45:30|0.51269
17:45:31|0.51277
17:45:32|0.51277
17:45:33|0.51277
17:45:34|0.51277
17:45:35|0.51277
17:45:36|0.51277
17:45:37|0.51277
17:45:39|0.513
17:45:40|0.51301
17:45:41|0.5129
17:45:42|0.5129
17:45:43|0.5129
17:45:44|0.51307
17:45:45|0.51307
17:45:46|0.51279
17:45:47|0.51279
17:45:48|0.51279
17:45:49|0.51279
17:45:50|0.51249
17:45:51|0.51249
17:45:52|0.51249
17:45:53|0.51249
17:45:55|0.51249
17:45:56|0.51249
17:45:57|0.51249
17:45:58|0.51256
17:45:58|0.51256
17:45:59|0.51256
17:46:01|0.51256
17:46:01|0.51256
17:46:03|0.51256
17:46:03|0.51255
17:46:05|0.51255
17:46:06|0.51255
17:46:07|0.51255
17:46:09|0.51255
17:46:10|0.51273
17:46:11|0.51273
17:46:12|0.51273
17:46:13|0.51273
17:46:14|0.51283
17:46:15|0.51283
17:46:16|0.51283
17:46:17|0.51283
17:46:18|0.51283
17:46:19|0.51283
17:46:20|0.51261
17:46:21|0.51261
17:46:22|0.5129
17:46:23|0.5129
17:46:23|0.5129
17:46:26|0.513
17:46:26|0.513
17:46:28|0.513
17:46:29|0.51318
17:46:30|0.51318
17:46:31|0.51318
17:46:32|0.51318
17:46:34|0.51318
17:46:35|0.51318
17:46:36|0.51318
17:46:38|0.51318
17:46:38|0.51279
17:46:39|0.51279
17:46:40|0.51279
17:46:42|0.51279
17:46:43|0.51279
17:46:44|0.51279
17:46:45|0.51279
17:46:46|0.51279
17:46:47|0.51279
17:46:48|0.51279
17:46:49|0.51287
17:46:50|0.51287
17:46:51|0.51287
17:46:52|0.51287
17:46:53|0.51287
17:46:54|0.51287
17:46:55|0.51287
17:46:56|0.51287
17:46:57|0.51287
17:46:58|0.51287
17:46:59|0.51287
17:47:00|0.51287
17:47:01|0.51287
17:47:02|0.51287
17:47:03|0.51287
17:47:04|0.51287
17:47:05|0.51287
17:47:06|0.51287
17:47:07|0.51287
17:47:08|0.51287
17:47:09|0.5131
17:47:10|0.5131
17:47:11|0.5131
17:47:12|0.5131
17:47:13|0.5131
17:47:14|0.5131
17:47:15|0.5131
17:47:16|0.5131
17:47:17|0.5131
17:47:18|0.5131
17:47:19|0.5131
17:47:20|0.5131
17:47:21|0.5131
17:47:22|0.5131
17:47:23|0.5131
17:47:24|0.5131
17:47:25|0.5131
17:47:27|0.51329
17:47:29|0.51329
17:47:30|0.51329
17:47:31|0.51329
17:47:32|0.51329
17:47:34|0.51329
17:47:35|0.51329
17:47:36|0.51329
17:47:37|0.51329
17:47:38|0.51329
17:47:39|0.51329
17:47:40|0.51329
17:47:41|0.51329
17:47:43|0.51329
17:47:43|0.51329
17:47:44|0.51365
17:47:45|0.51365
17:47:46|0.51365
17:47:47|0.51365
17:47:48|0.51365
17:47:49|0.51365
17:47:50|0.51365
17:47:51|0.51365
17:47:52|0.51382
17:47:53|0.51382
17:47:54|0.51382
17:47:55|0.51389
17:47:56|0.51389
17:47:57|0.51389
17:47:58|0.51389
17:47:59|0.51415
17:48:00|0.51416
17:48:01|0.51416
17:48:02|0.51416
17:48:03|0.51416
17:48:04|0.51465
17:48:05|0.51476
17:48:07|0.51444
17:48:07|0.51444
17:48:08|0.51461
17:48:09|0.51461
17:48:10|0.5146
17:48:11|0.5146
17:48:12|0.515
17:48:13|0.51487
17:48:15|0.51487
17:48:15|0.51487
17:48:16|0.51518
17:48:17|0.51515
17:48:18|0.51515
17:48:19|0.51541
17:48:20|0.51541
17:48:21|0.51494
17:48:22|0.51494
17:48:24|0.51494
17:48:25|0.51494
17:48:25|0.51494
17:48:27|0.51494
17:48:29|0.51494
17:48:31|0.51492
17:48:32|0.51511
17:48:33|0.51511
17:48:34|0.51511
17:48:35|0.5155
17:48:36|0.51514
17:48:38|0.51514
17:48:39|0.51514
17:48:41|0.51514
17:48:42|0.51538
17:48:43|0.51538
17:48:44|0.51533
17:48:45|0.51542
17:48:46|0.5154
17:48:47|0.51532
17:48:48|0.51536
17:48:49|0.51536
17:48:50|0.51538
17:48:51|0.51538
17:48:52|0.51538
17:48:53|0.51538
17:48:54|0.51538
17:48:55|0.51538
17:48:56|0.51538
17:48:57|0.51538
17:48:58|0.51546
17:48:58|0.51553
17:49:00|0.51553
17:49:01|0.51564
17:49:02|0.51585
17:49:03|0.51543
17:49:04|0.51543
17:49:04|0.51543
17:49:06|0.51589
17:49:07|0.516
17:49:08|0.516
17:49:08|0.516
17:49:09|0.516
17:49:11|0.516
17:49:12|0.516
17:49:13|0.51516
17:49:13|0.51516
17:49:15|0.51509
17:49:16|0.51509
17:49:17|0.51503
17:49:17|0.5152
17:49:19|0.5152
17:49:20|0.5152
17:49:21|0.51557
17:49:21|0.51557
17:49:23|0.51557
17:49:23|0.51557
17:49:25|0.51557
17:49:25|0.51538
17:49:27|0.51517
17:49:29|0.51481
17:49:29|0.51495
17:49:31|0.51482
17:49:32|0.51585
17:49:34|0.51585
17:49:35|0.51585
17:49:36|0.51585
17:49:37|0.51585
17:49:38|0.51585
17:49:39|0.51585
17:49:40|0.51539
17:49:42|0.51539
17:49:43|0.51494
17:49:44|0.51494
17:49:45|0.51512
17:49:46|0.51512
17:49:47|0.51512
17:49:48|0.51512
17:49:49|0.51512
17:49:50|0.51512
17:49:51|0.51512
17:49:52|0.51512
17:49:53|0.51512
17:49:54|0.51552
17:49:55|0.51552
17:49:56|0.51552
17:49:57|0.51552
17:49:58|0.51552
17:49:59|0.51552
17:50:00|0.51552
17:50:01|0.51522
17:50:02|0.51522
17:50:03|0.51491
17:50:04|0.51491
17:50:05|0.51491
17:50:06|0.51491
17:50:07|0.51491
17:50:08|0.51491
17:50:09|0.51491
17:50:10|0.51491
17:50:11|0.51491
17:50:12|0.51491
17:50:13|0.51491
17:50:14|0.51491
17:50:15|0.51491
17:50:16|0.51491
17:50:17|0.51491
17:50:18|0.51529
17:50:19|0.51518
17:50:20|0.51518
17:50:21|0.51518
17:50:22|0.51518
17:50:23|0.51518
17:50:24|0.51518
17:50:25|0.51518
17:50:26|0.51529
17:50:27|0.51539
17:50:28|0.51539
17:50:30|0.51539
17:50:31|0.51539
17:50:33|0.51539
17:50:34|0.51539
17:50:35|0.51539
17:50:36|0.51539
17:50:38|0.51539
17:50:39|0.51537
17:50:39|0.51537
17:50:41|0.51537
17:50:42|0.51537
17:50:43|0.51537
17:50:44|0.51557
17:50:44|0.51557
17:50:45|0.51557
17:50:46|0.51557
17:50:48|0.51557
17:50:49|0.51566
17:50:50|0.51566
17:50:51|0.51566
17:50:52|0.51566
17:50:53|0.51566
17:50:53|0.51566
17:50:54|0.51566
17:50:55|0.51566
17:50:57|0.51533
17:50:57|0.51533
17:50:58|0.51533
17:50:59|0.51529
17:51:00|0.51529
17:51:02|0.51519
17:51:02|0.51519
17:51:03|0.51519
17:51:05|0.51519
17:51:06|0.51519
17:51:07|0.51519
17:51:07|0.51534
17:51:09|0.51534
17:51:09|0.51534
17:51:11|0.51534
17:51:11|0.51534
17:51:13|0.51502
17:51:14|0.51502
17:51:14|0.51502
17:51:16|0.51502
17:51:17|0.51502
17:51:18|0.51502
17:51:19|0.51498
17:51:20|0.51512
17:51:20|0.51512
17:51:21|0.51512
17:51:23|0.51484
17:51:24|0.51484
17:51:25|0.51484
17:51:26|0.51517
17:51:27|0.51517
17:51:28|0.51517
17:51:30|0.51517
17:51:31|0.51517
17:51:32|0.51494
17:51:33|0.51494
17:51:35|0.51494
17:51:36|0.51494
17:51:38|0.51462
17:51:39|0.51462
17:51:39|0.51462
17:51:41|0.51462
17:51:42|0.51462
17:51:43|0.51462
17:51:44|0.51462
17:51:45|0.51462
17:51:46|0.51462
17:51:47|0.51485
17:51:48|0.51487
17:51:49|0.51433
17:51:50|0.51433
17:51:51|0.51433
17:51:52|0.51433
17:51:53|0.51439
17:51:54|0.51409
17:51:55|0.51405
17:51:56|0.51405
17:51:58|0.51405
17:51:59|0.51395
17:52:00|0.51372
17:52:01|0.51352
17:52:02|0.51355
17:52:03|0.51394
17:52:04|0.51404
17:52:05|0.51404
17:52:06|0.51404
17:52:07|0.51366
17:52:08|0.51366
17:52:09|0.51366
17:52:11|0.5129
17:52:12|0.5129
17:52:13|0.5129
17:52:14|0.5129
17:52:15|0.5129
17:52:16|0.5129
17:52:17|0.51306
17:52:18|0.51306
17:52:20|0.51279
17:52:20|0.51279
17:52:22|0.51279
17:52:23|0.51279
17:52:23|0.51279
17:52:24|0.51279
17:52:25|0.51279
17:52:27|0.51279
17:52:27|0.51279
17:52:28|0.51279
17:52:29|0.51279
17:52:31|0.51279
17:52:33|0.51279
17:52:35|0.51279
17:52:37|0.51279
17:52:38|0.51279
17:52:39|0.51279
17:52:39|0.51279
17:52:41|0.51279
17:52:42|0.51279
17:52:43|0.51279
17:52:43|0.51279
17:52:45|0.51279
17:52:46|0.51279
17:52:47|0.51279
17:52:48|0.51351
17:52:49|0.51351
17:52:50|0.51351
17:52:51|0.51351
17:52:52|0.51352
17:52:53|0.51352
17:52:54|0.51352
17:52:55|0.51352
17:52:56|0.51352
17:52:57|0.51352
17:52:58|0.51352
17:52:59|0.51352
17:53:00|0.51352
17:53:01|0.51352
17:53:02|0.51352
17:53:03|0.51352
17:53:04|0.51352
17:53:05|0.51352
17:53:06|0.51352
17:53:07|0.51352
17:53:08|0.51352
17:53:09|0.51352
17:53:10|0.51352
17:53:11|0.51352
17:53:12|0.51352
17:53:13|0.51352
17:53:14|0.51352
17:53:15|0.51313
17:53:16|0.51313
17:53:17|0.51313
17:53:18|0.51313
17:53:19|0.51313
17:53:20|0.51313
17:53:21|0.51313
17:53:22|0.51313
17:53:23|0.51313
17:53:24|0.51313
17:53:25|0.51313
17:53:26|0.51313
17:53:28|0.51313
17:53:28|0.51313
17:53:29|0.51313
17:53:30|0.51279
17:53:32|0.51279
17:53:34|0.51244
17:53:35|0.51244
17:53:36|0.51244
17:53:37|0.51244
17:53:38|0.51244
17:53:39|0.51244
17:53:41|0.51244
17:53:41|0.51244
17:53:42|0.51244
17:53:44|0.51244
17:53:45|0.51244
17:53:45|0.51244
17:53:46|0.5127
17:53:47|0.5127
17:53:48|0.51296
17:53:49|0.51296
17:53:50|0.51296
17:53:52|0.51296
17:53:52|0.51296
17:53:54|0.51296
17:53:55|0.51296
17:53:56|0.51296
17:53:57|0.51296
17:53:58|0.51296
17:53:58|0.51296
17:53:59|0.51296
17:54:01|0.51296
17:54:01|0.51296
17:54:02|0.51296
17:54:03|0.51296
17:54:05|0.51289
17:54:06|0.51289
17:54:07|0.51289
17:54:08|0.51266
17:54:09|0.51266
17:54:10|0.51266
17:54:11|0.51245
17:54:12|0.51244
17:54:13|0.51244
17:54:14|0.51222
17:54:15|0.51222
17:54:16|0.51217
17:54:17|0.51217
17:54:18|0.51203
17:54:19|0.51223
17:54:20|0.51223
17:54:21|0.51219
17:54:22|0.51219
17:54:23|0.51219
17:54:24|0.51219
17:54:25|0.51219
17:54:26|0.51219
17:54:27|0.51219
17:54:28|0.51219
17:54:29|0.5128
17:54:30|0.5128
17:54:32|0.5128
17:54:34|0.51303
17:54:34|0.51303
17:54:35|0.51298
17:54:37|0.51298
17:54:38|0.51298
17:54:39|0.51298
17:54:40|0.5129
17:54:41|0.5129
17:54:42|0.5129
17:54:43|0.5129
17:54:44|0.5129
17:54:45|0.51257
17:54:46|0.51257
17:54:47|0.51257
17:54:48|0.51289
17:54:49|0.51289
17:54:50|0.51289
17:54:51|0.51289
17:54:52|0.51289
17:54:53|0.51289
17:54:54|0.51289
17:54:55|0.51289
17:54:56|0.51289
17:54:57|0.51289
17:54:58|0.51289
17:55:00|0.51289
17:55:01|0.51281
17:55:02|0.51281
17:55:03|0.51289
17:55:04|0.51289
17:55:05|0.51258
17:55:06|0.51258
17:55:07|0.51258
17:55:08|0.51258
17:55:09|0.51258
17:55:10|0.51258
17:55:11|0.51258
17:55:12|0.51258
17:55:12|0.51258
17:55:14|0.51258
17:55:15|0.51258
17:55:16|0.51257
17:55:17|0.51235
17:55:17|0.51235
17:55:19|0.51235
17:55:20|0.51235
17:55:21|0.5129
17:55:22|0.5129
17:55:23|0.5129
17:55:23|0.5129
17:55:25|0.51269
17:55:26|0.51269
17:55:26|0.51269
17:55:28|0.51269
17:55:29|0.51269
17:55:30|0.51269
17:55:31|0.51269
17:55:33|0.51269
17:55:34|0.51269
17:55:35|0.51269
17:55:36|0.51269
17:55:37|0.51269
17:55:38|0.51269
17:55:39|0.51269
17:55:40|0.51269
17:55:41|0.51269
17:55:42|0.51269
17:55:43|0.51269
17:55:44|0.51269
17:55:45|0.51269
17:55:46|0.51269
17:55:48|0.51269
17:55:49|0.51269
17:55:50|0.51269
17:55:51|0.51269
17:55:52|0.51269
17:55:53|0.51269
17:55:54|0.51269
17:55:55|0.51254
17:55:56|0.51254
17:55:57|0.51241
17:55:58|0.51209
17:56:00|0.51209
17:56:01|0.51209
17:56:03|0.5126
17:56:03|0.5126
17:56:04|0.5126
17:56:05|0.5126
17:56:06|0.5126
17:56:08|0.51243
17:56:09|0.51243
17:56:10|0.51243
17:56:11|0.51243
17:56:12|0.51243
17:56:14|0.51229
17:56:14|0.51229
17:56:16|0.51229
17:56:17|0.51234
17:56:18|0.51234
17:56:18|0.51234
17:56:20|0.51234
17:56:20|0.51234
17:56:22|0.51234
17:56:22|0.51231
17:56:24|0.51231
17:56:25|0.51231
17:56:25|0.51231
17:56:27|0.51231
17:56:28|0.51231
17:56:29|0.51231
17:56:30|0.5126
17:56:31|0.51276
17:56:32|0.51276
17:56:34|0.51276
17:56:34|0.51276
17:56:36|0.51276
17:56:38|0.51276
17:56:40|0.51276
17:56:40|0.51276
17:56:42|0.51276
17:56:43|0.51276
17:56:44|0.51276
17:56:45|0.51276
17:56:46|0.51276
17:56:48|0.51263
17:56:49|0.51263
17:56:50|0.51263
17:56:51|0.51263
17:56:52|0.51263
17:56:53|0.51263
17:56:54|0.51263
17:56:55|0.51263
17:56:56|0.51263
17:56:57|0.51263
17:56:58|0.51263
17:56:59|0.51263
17:57:00|0.51263
17:57:01|0.51247
17:57:02|0.51247
17:57:03|0.51247
17:57:04|0.51247
17:57:05|0.51247
17:57:06|0.51247
17:57:06|0.51247
17:57:08|0.51247
17:57:09|0.51247
17:57:10|0.51247
17:57:12|0.51247
17:57:12|0.51247
17:57:13|0.51247
17:57:14|0.51247
17:57:16|0.51235
17:57:16|0.51235
17:57:18|0.51235
17:57:18|0.51235
17:57:20|0.51235
17:57:20|0.51235
17:57:21|0.51235
17:57:22|0.51235
17:57:23|0.51235
17:57:24|0.51235
17:57:25|0.51208
17:57:27|0.51208
17:57:28|0.51208
17:57:28|0.51208
17:57:30|0.51208
17:57:30|0.51208
17:57:31|0.51168
17:57:32|0.51178
17:57:33|0.51179
17:57:35|0.51179
17:57:37|0.51179
17:57:38|0.51179
17:57:39|0.51171
17:57:40|0.51171
17:57:41|0.51171
17:57:42|0.51208
17:57:43|0.51208
17:57:44|0.51208
17:57:45|0.51208
17:57:47|0.51229
17:57:47|0.51229
17:57:49|0.51229
17:57:50|0.51229
17:57:51|0.51229
17:57:51|0.51229
17:57:52|0.51229
17:57:53|0.51191
17:57:54|0.5119
17:57:56|0.5119
17:57:56|0.5119
17:57:58|0.5119
17:57:58|0.5119
17:58:00|0.5119
17:58:01|0.5119
17:58:02|0.5119
17:58:02|0.5119
17:58:04|0.51187
17:58:05|0.51187
17:58:06|0.51187
17:58:07|0.51187
17:58:08|0.51187
17:58:08|0.51187
17:58:09|0.51187
17:58:10|0.5119
17:58:11|0.5119
17:58:12|0.5119
17:58:14|0.5119
17:58:15|0.5119
17:58:16|0.5119
17:58:17|0.5119
17:58:18|0.5119
17:58:19|0.5119
17:58:20|0.51193
17:58:21|0.51191
17:58:22|0.51191
17:58:23|0.51191
17:58:24|0.51191
17:58:25|0.51191
17:58:26|0.51228
17:58:27|0.51228
17:58:29|0.51228
17:58:30|0.51228
17:58:31|0.51228
17:58:32|0.51228
17:58:33|0.51197
17:58:34|0.51197
17:58:36|0.51197
17:58:37|0.51292
17:58:38|0.51292
17:58:40|0.51292
17:58:41|0.51292
17:58:43|0.51256
17:58:44|0.51256
17:58:45|0.51256
17:58:45|0.51256
17:58:46|0.51256
17:58:47|0.51256
17:58:49|0.51256
17:58:50|0.51256
17:58:51|0.51256
17:58:52|0.51256
17:58:53|0.51256
17:58:54|0.51256
17:58:55|0.51256
17:58:56|0.51256
17:58:57|0.51256
17:58:58|0.51256
17:58:59|0.51256
17:59:00|0.5127
17:59:01|0.51289
17:59:02|0.51289
17:59:03|0.51289
17:59:05|0.51289
17:59:05|0.51289
17:59:07|0.51245
17:59:07|0.51245
17:59:08|0.51245
17:59:09|0.51236
17:59:11|0.51236
17:59:11|0.51236
17:59:12|0.51236
17:59:13|0.51236
17:59:15|0.51236
17:59:16|0.51236
17:59:17|0.51236
17:59:18|0.51236
17:59:19|0.51211
17:59:20|0.51219
17:59:21|0.51219
17:59:22|0.51191
17:59:23|0.51191
17:59:24|0.51191
17:59:25|0.51191
17:59:26|0.51191
17:59:27|0.51191
17:59:28|0.51191
17:59:29|0.51191
17:59:30|0.51233
17:59:31|0.51233
17:59:32|0.51233
17:59:33|0.51233
17:59:34|0.51233
17:59:36|0.51233
17:59:38|0.51233
17:59:39|0.51233
17:59:40|0.51233
17:59:41|0.51233
17:59:42|0.51233
17:59:43|0.51233
17:59:44|0.51233
17:59:46|0.51233
17:59:48|0.51233
17:59:48|0.51233
17:59:49|0.51233
17:59:50|0.51233
17:59:51|0.51233
17:59:52|0.51233
17:59:53|0.51233
17:59:54|0.51233
17:59:55|0.51233
17:59:56|0.51233
17:59:57|0.51233
17:59:59|0.51233
17:59:59|0.51233
18:00:00|0.51233
18:00:02|0.51233
18:00:03|0.51233
18:00:04|0.51195
18:00:05|0.51195
18:00:06|0.51195
18:00:07|0.51195
18:00:08|0.51213
18:00:09|0.51213
18:00:10|0.51213
18:00:11|0.51213
18:00:12|0.51213
18:00:13|0.51213
18:00:14|0.51211
18:00:15|0.51211
18:00:16|0.51211
18:00:17|0.51211
18:00:18|0.51211
18:00:19|0.51214
18:00:20|0.51211
18:00:21|0.51211
18:00:22|0.51211
18:00:23|0.51211
18:00:24|0.51211
18:00:25|0.51196
18:00:26|0.51196
18:00:27|0.51196
18:00:28|0.51196
18:00:30|0.51196
18:00:31|0.51196
18:00:32|0.51196
18:00:33|0.51196
18:00:33|0.51196
18:00:34|0.51196
18:00:35|0.51196
18:00:37|0.51196
18:00:39|0.51183
18:00:41|0.51183
18:00:42|0.51183
18:00:42|0.51183
18:00:44|0.51183
18:00:45|0.51183
18:00:46|0.51183
18:00:47|0.51183
18:00:48|0.51183
18:00:49|0.51183
18:00:50|0.51183
18:00:51|0.51153
18:00:52|0.51153
18:00:53|0.51153
18:00:54|0.51153
18:00:55|0.51153
18:00:57|0.51116
18:00:58|0.51116
18:00:59|0.51116
18:01:00|0.51104
18:01:01|0.5111
18:01:02|0.51113
18:01:03|0.51113
18:01:04|0.51113
18:01:05|0.51116
18:01:06|0.51116
18:01:08|0.51116
18:01:09|0.51116
18:01:09|0.51116
18:01:11|0.51116
18:01:12|0.51116
18:01:13|0.51116
18:01:14|0.51116
18:01:15|0.51092
18:01:16|0.51092
18:01:17|0.51091
18:01:18|0.51091
18:01:18|0.51091
18:01:20|0.51091
18:01:21|0.51091
18:01:21|0.51091
18:01:22|0.51091
18:01:23|0.51078
18:01:24|0.51078
18:01:26|0.51054
18:01:27|0.51054
18:01:28|0.51054
18:01:29|0.51054
18:01:30|0.51054
18:01:31|0.51054
18:01:32|0.51054
18:01:33|0.51036
18:01:34|0.51036
18:01:35|0.51036
18:01:36|0.51036
18:01:38|0.51036
18:01:40|0.51036
18:01:41|0.51036
18:01:43|0.51029
18:01:43|0.50999
18:01:44|0.50984
18:01:46|0.50994
18:01:47|0.50995
18:01:48|0.51003
18:01:49|0.51003
18:01:50|0.51003
18:01:51|0.51003
18:01:52|0.51003
18:01:53|0.51003
18:01:54|0.51003
18:01:55|0.51003
18:01:56|0.51003
18:01:57|0.51003
18:01:58|0.51003
18:01:59|0.51003
18:02:00|0.51003
18:02:01|0.51003
18:02:02|0.51003
18:02:03|0.51003
18:02:04|0.51003
18:02:05|0.51003
18:02:06|0.51003
18:02:07|0.51003
18:02:08|0.51003
18:02:09|0.51003
18:02:10|0.51003
18:02:11|0.51003
18:02:12|0.51003
18:02:13|0.51003
18:02:14|0.51003
18:02:15|0.51003
18:02:16|0.51003
18:02:17|0.51003
18:02:18|0.51053
18:02:19|0.51108
18:02:20|0.51109
18:02:21|0.51109
18:02:22|0.51109
18:02:23|0.51109
18:02:24|0.51107
18:02:25|0.51107
18:02:26|0.51107
18:02:27|0.51107
18:02:28|0.51107
18:02:29|0.51107
18:02:30|0.51104
18:02:31|0.51104
18:02:32|0.51104
18:02:33|0.511
18:02:34|0.51087
18:02:35|0.51087
18:02:36|0.51087
18:02:37|0.51087
18:02:39|0.51087
18:02:41|0.51087
18:02:42|0.51087
18:02:43|0.51087
18:02:45|0.51087
18:02:47|0.51087
18:02:47|0.51087
18:02:49|0.51087
18:02:50|0.51101
18:02:51|0.51101
18:02:52|0.51101
18:02:53|0.51101
18:02:54|0.51101
18:02:55|0.51101
18:02:56|0.51101
18:02:57|0.51101
18:02:58|0.51172
18:02:59|0.51167
18:03:00|0.51167
18:03:01|0.51167
18:03:02|0.51198
18:03:03|0.51198
18:03:04|0.512
18:03:05|0.512
18:03:06|0.512
18:03:07|0.512
18:03:08|0.512
18:03:10|0.512
18:03:11|0.512
18:03:12|0.512
18:03:13|0.512
18:03:14|0.512
18:03:15|0.512
18:03:15|0.512
18:03:17|0.512
18:03:18|0.512
18:03:19|0.512
18:03:20|0.512
18:03:21|0.512
18:03:22|0.512
18:03:23|0.512
18:03:24|0.512
18:03:25|0.512
18:03:26|0.51181
18:03:27|0.51181
18:03:27|0.51181
18:03:29|0.51181
18:03:30|0.51181
18:03:31|0.51181
18:03:32|0.51181
18:03:33|0.51181
18:03:34|0.51181
18:03:35|0.51181
18:03:36|0.51181
18:03:37|0.51181
18:03:39|0.51181
18:03:40|0.51148
18:03:42|0.51148
18:03:43|0.51148
18:03:45|0.51131
18:03:46|0.51131
18:03:47|0.51131
18:03:48|0.51145
18:03:49|0.51145
18:03:50|0.51165
18:03:51|0.51165
18:03:52|0.51165
18:03:53|0.51165
18:03:54|0.51165
18:03:55|0.51165
18:03:56|0.51165
18:03:57|0.51165
18:03:58|0.51165
18:03:59|0.51165
18:04:00|0.51165
18:04:01|0.51165
18:04:02|0.51165
18:04:03|0.51165
18:04:04|0.51165
18:04:06|0.51121
18:04:07|0.51121
18:04:08|0.51121
18:04:09|0.51122
18:04:10|0.51122
18:04:11|0.51122
18:04:11|0.51122
18:04:13|0.51122
18:04:13|0.51122
18:04:15|0.51122
18:04:16|0.51122
18:04:17|0.51122
18:04:17|0.51122
18:04:19|0.51122
18:04:20|0.51122
18:04:21|0.51177
18:04:22|0.51177
18:04:22|0.51177
18:04:24|0.51177
18:04:25|0.51177
18:04:26|0.51177
18:04:26|0.51177
18:04:28|0.51156
18:04:29|0.51156
18:04:29|0.51181
18:04:31|0.51181
18:04:32|0.51181
18:04:33|0.51181
18:04:34|0.51181
18:04:34|0.51181
18:04:36|0.51181
18:04:37|0.51181
18:04:38|0.51181
18:04:39|0.51181
18:04:40|0.51181
18:04:42|0.51181
18:04:42|0.51181
18:04:43|0.51181
18:04:44|0.51181
18:04:46|0.51213
18:04:47|0.51213
18:04:49|0.51213
18:04:49|0.51213
18:04:51|0.51213
18:04:51|0.51213
18:04:53|0.51198
18:04:54|0.51198
18:04:55|0.51198
18:04:56|0.51198
18:04:57|0.51182
18:04:58|0.51182
18:04:59|0.51182
18:05:00|0.51182
18:05:01|0.51182
18:05:02|0.51182
18:05:03|0.51182
18:05:04|0.51182
18:05:05|0.51182
18:05:06|0.51182
18:05:07|0.51182
18:05:08|0.51191
18:05:09|0.51197
18:05:11|0.51197
18:05:11|0.51197
18:05:13|0.51197
18:05:13|0.51197
18:05:15|0.51214
18:05:15|0.51214
18:05:16|0.51214
18:05:17|0.51214
18:05:19|0.51216
18:05:20|0.51216
18:05:21|0.51216
18:05:22|0.51216
18:05:22|0.51216
18:05:24|0.51216
18:05:25|0.51216
18:05:26|0.51216
18:05:27|0.51233
18:05:27|0.51233
18:05:29|0.51233
18:05:29|0.51233
18:05:30|0.51198
18:05:31|0.51198
18:05:32|0.51198
18:05:33|0.51198
18:05:35|0.51198
18:05:36|0.51198
18:05:37|0.51198
18:05:37|0.51198
18:05:38|0.51198
18:05:40|0.51198
18:05:40|0.51212
18:05:42|0.51212
18:05:44|0.51182
18:05:45|0.51182
18:05:46|0.51182
18:05:47|0.51182
18:05:49|0.51146
18:05:50|0.51178
18:05:51|0.51178
18:05:52|0.51178
18:05:54|0.51178
18:05:55|0.51178
18:05:56|0.51178
18:05:58|0.51178
18:05:58|0.51178
18:06:00|0.51178
18:06:01|0.51178
18:06:02|0.51178
18:06:03|0.51207
18:06:05|0.51207
18:06:06|0.51207
18:06:07|0.51207
18:06:07|0.51207
18:06:09|0.51207
18:06:10|0.51207
18:06:11|0.51207
18:06:12|0.51207
18:06:12|0.51207
18:06:14|0.51207
18:06:15|0.51207
18:06:16|0.51207
18:06:17|0.51207
18:06:18|0.51207
18:06:18|0.51207
18:06:20|0.51207
18:06:21|0.51207
18:06:22|0.51207
18:06:23|0.51209
18:06:24|0.51209
18:06:25|0.51209
18:06:26|0.51209
18:06:27|0.51209
18:06:28|0.51209
18:06:29|0.51209
18:06:30|0.51209
18:06:31|0.51209
18:06:32|0.51209
18:06:33|0.51209
18:06:33|0.51209
18:06:35|0.51234
18:06:36|0.51234
18:06:37|0.51234
18:06:38|0.51234
18:06:39|0.51234
18:06:39|0.51234
18:06:41|0.51234
18:06:42|0.51234
18:06:44|0.51274
18:06:45|0.51274
18:06:47|0.51279
18:06:48|0.51299
18:06:49|0.51353
18:06:50|0.51354
18:06:51|0.51354
18:06:52|0.51326
18:06:52|0.51321
18:06:54|0.51321
18:06:55|0.51321
18:06:56|0.51285
18:06:57|0.51285
18:06:58|0.51285
18:06:59|0.51285
18:07:00|0.51285
18:07:01|0.51294
18:07:02|0.51294
18:07:03|0.51294
18:07:05|0.51294
18:07:06|0.51294
18:07:07|0.51294
18:07:09|0.51288
18:07:10|0.51288
18:07:11|0.51288
18:07:12|0.51288
18:07:14|0.51304
18:07:15|0.51304
18:07:16|0.51304
18:07:17|0.51352
18:07:18|0.51312
18:07:19|0.51312
18:07:20|0.51312
18:07:21|0.51312
18:07:22|0.51312
18:07:23|0.51302
18:07:24|0.51306
18:07:25|0.51305
18:07:26|0.51305
18:07:27|0.51305
18:07:28|0.51305
18:07:29|0.51305
18:07:30|0.51305
18:07:31|0.51305
18:07:32|0.51305
18:07:33|0.51305
18:07:34|0.51305
18:07:35|0.51305
18:07:36|0.51305
18:07:37|0.51305
18:07:38|0.51305
18:07:39|0.51305
18:07:40|0.51305
18:07:41|0.51305
18:07:42|0.51305
18:07:43|0.51313
18:07:45|0.51313
18:07:47|0.51313
18:07:47|0.51335
18:07:49|0.51335
18:07:50|0.51335
18:07:52|0.51335
18:07:53|0.51335
18:07:54|0.51335
18:07:55|0.51335
18:07:56|0.51334
18:07:57|0.51334
18:07:58|0.51334
18:07:59|0.51334
18:08:00|0.51341
18:08:01|0.51351
18:08:02|0.51351
18:08:03|0.51351
18:08:05|0.51351
18:08:06|0.51351
18:08:06|0.51351
18:08:08|0.51351
18:08:09|0.51351
18:08:09|0.51351
18:08:10|0.51351
18:08:12|0.51351
18:08:13|0.51343
18:08:14|0.51343
18:08:15|0.51343
18:08:15|0.51343
18:08:17|0.51343
18:08:18|0.51343
18:08:19|0.51358
18:08:20|0.51358
18:08:21|0.51358
18:08:22|0.51358
18:08:23|0.51358
18:08:23|0.5136
18:08:25|0.5136
18:08:26|0.51403
18:08:27|0.51399
18:08:27|0.51391
18:08:29|0.51391
18:08:29|0.51392
18:08:31|0.51365
18:08:32|0.51365
18:08:33|0.51343
18:08:33|0.51343
18:08:35|0.51343
18:08:36|0.51343
18:08:37|0.51343
18:08:38|0.51343
18:08:39|0.51343
18:08:40|0.51343
18:08:40|0.51343
18:08:42|0.51343
18:08:42|0.51343
18:08:44|0.51343
18:08:46|0.51343
18:08:47|0.51387
18:08:48|0.51411
18:08:49|0.51411
18:08:50|0.51411
18:08:51|0.51413
18:08:52|0.51413
18:08:53|0.51383
18:08:54|0.51383
18:08:55|0.51383
18:08:56|0.51383
18:08:57|0.51383
18:08:58|0.51383
18:08:59|0.51383
18:09:00|0.51387
18:09:01|0.51387
18:09:02|0.51387
18:09:03|0.51387
18:09:04|0.51387
18:09:05|0.51387
18:09:06|0.51387
18:09:07|0.51371
18:09:08|0.51371
18:09:09|0.51371
18:09:10|0.51371
18:09:11|0.51371
18:09:12|0.51371
18:09:13|0.51365
18:09:14|0.51365
18:09:15|0.51365
18:09:16|0.51365
18:09:18|0.51365
18:09:20|0.51365
18:09:21|0.51369
18:09:22|0.51369
18:09:23|0.51387
18:09:24|0.51396
18:09:25|0.51396
18:09:26|0.51396
18:09:27|0.51396
18:09:28|0.51396
18:09:29|0.51396
18:09:30|0.51396
18:09:31|0.51396
18:09:32|0.51396
18:09:33|0.51396
18:09:34|0.51396
18:09:35|0.51396
18:09:36|0.51396
18:09:37|0.51396
18:09:38|0.51396
18:09:39|0.51396
18:09:41|0.51396
18:09:42|0.51396
18:09:43|0.51396
18:09:44|0.51396
18:09:45|0.51396
18:09:47|0.51396
18:09:48|0.51396
18:09:50|0.51396
18:09:51|0.51376
18:09:53|0.51412
18:09:54|0.51412
18:09:55|0.51412
18:09:55|0.51412
18:09:57|0.51412
18:09:58|0.51412
18:10:00|0.51412
18:10:01|0.51412
18:10:02|0.51396
18:10:04|0.51396
18:10:05|0.51396
18:10:06|0.51396
18:10:06|0.51396
18:10:08|0.51425
18:10:09|0.51425
18:10:09|0.51425
18:10:10|0.51425
18:10:12|0.51425
18:10:12|0.51425
18:10:13|0.51425
18:10:14|0.51425
18:10:16|0.51425
18:10:16|0.51425
18:10:17|0.51425
18:10:19|0.51425
18:10:19|0.51425
18:10:20|0.51425
18:10:21|0.51425
18:10:22|0.51425
18:10:23|0.51425
18:10:25|0.51425
18:10:25|0.51425
18:10:26|0.51425
18:10:27|0.51425
18:10:29|0.51449
18:10:29|0.51449
18:10:30|0.51449
18:10:31|0.51472
18:10:32|0.51472
18:10:34|0.51471
18:10:34|0.51495
18:10:36|0.51495
18:10:36|0.51495
18:10:37|0.51495
18:10:38|0.51495
18:10:39|0.51495
18:10:41|0.51495
18:10:41|0.51495
18:10:42|0.51465
18:10:44|0.51486
18:10:45|0.51494
18:10:47|0.51494
18:10:49|0.51492
18:10:50|0.51492
18:10:51|0.51465
18:10:51|0.51465
18:10:53|0.51465
18:10:54|0.51465
18:10:55|0.51446
18:10:56|0.51446
18:10:57|0.51446
18:10:58|0.51446
18:10:59|0.51446
18:11:01|0.51446
18:11:02|0.51446
18:11:03|0.51446
18:11:04|0.51446
18:11:05|0.51446
18:11:06|0.51461
18:11:07|0.51406
18:11:08|0.51406
18:11:09|0.51424
18:11:11|0.51424
18:11:12|0.51424
18:11:12|0.51424
18:11:14|0.51439
18:11:15|0.51439
18:11:15|0.51439
18:11:17|0.51439
18:11:18|0.51483
18:11:18|0.51507
18:11:19|0.51506
18:11:20|0.51506
18:11:22|0.51506
18:11:23|0.51489
18:11:23|0.51489
18:11:24|0.51489
18:11:25|0.51477
18:11:26|0.51477
18:11:28|0.51489
18:11:28|0.51465
18:11:29|0.51465
18:11:31|0.51465
18:11:31|0.51465
18:11:33|0.51465
18:11:34|0.51465
18:11:35|0.51465
18:11:36|0.51465
18:11:37|0.51465
18:11:38|0.51465
18:11:39|0.51465
18:11:40|0.51465
18:11:41|0.51465
18:11:42|0.51457
18:11:43|0.51457
18:11:44|0.51458
18:11:45|0.51453
18:11:46|0.51453
18:11:48|0.51453
18:11:49|0.51454
18:11:51|0.51454
18:11:52|0.51454
18:11:53|0.51454
18:11:54|0.51454
18:11:55|0.51454
18:11:56|0.51454
18:11:58|0.51454
18:12:00|0.51454
18:12:02|0.51454
18:12:02|0.51454
18:12:03|0.51454
18:12:04|0.51454
18:12:05|0.51454
18:12:06|0.51454
18:12:08|0.51449
18:12:09|0.51449
18:12:09|0.51449
18:12:10|0.51449
18:12:11|0.51449
18:12:13|0.51449
18:12:14|0.51449
18:12:14|0.51449
18:12:15|0.51449
18:12:17|0.51449
18:12:17|0.51449
18:12:19|0.51449
18:12:19|0.51449
18:12:21|0.51449
18:12:21|0.51422
18:12:22|0.51422
18:12:24|0.51422
18:12:24|0.51422
18:12:26|0.51422
18:12:26|0.51422
18:12:28|0.51422
18:12:28|0.51422
18:12:30|0.51449
18:12:30|0.51449
18:12:31|0.51449
18:12:32|0.51436
18:12:34|0.51436
18:12:34|0.51436
18:12:35|0.51436
18:12:37|0.51436
18:12:38|0.51436
18:12:38|0.51436
18:12:40|0.51436
18:12:41|0.51436
18:12:42|0.51436
18:12:43|0.51436
18:12:43|0.51436
18:12:46|0.51436
18:12:46|0.51436
18:12:47|0.51436
18:12:49|0.51436
18:12:50|0.51436
18:12:51|0.51436
18:12:53|0.51461
18:12:54|0.51461
18:12:56|0.51497
18:12:57|0.51497
18:12:57|0.51497
18:12:59|0.51487
18:13:00|0.51495
18:13:01|0.515
18:13:02|0.51476
18:13:03|0.51476
18:13:04|0.51473
18:13:05|0.51473
18:13:05|0.51473
18:13:06|0.51463
18:13:08|0.51466
18:13:09|0.51466
18:13:10|0.51466
18:13:11|0.51466
18:13:12|0.51466
18:13:13|0.51466
18:13:15|0.515
18:13:16|0.515
18:13:17|0.515
18:13:18|0.515
18:13:19|0.515
18:13:20|0.515
18:13:21|0.515
18:13:22|0.515
18:13:23|0.515
18:13:24|0.515
18:13:25|0.515
18:13:26|0.515
18:13:26|0.515
18:13:27|0.515
18:13:29|0.51498
18:13:30|0.51498
18:13:31|0.51498
18:13:32|0.51497
18:13:33|0.51497
18:13:33|0.51497
18:13:35|0.51497
18:13:36|0.51465
18:13:37|0.51533
18:13:38|0.51533
18:13:39|0.51533
18:13:40|0.51533
18:13:40|0.51533
18:13:42|0.51533
18:13:43|0.51533
18:13:44|0.51533
18:13:44|0.51533
18:13:46|0.51532
18:13:47|0.51532
18:13:47|0.51563
18:13:48|0.51551
18:13:50|0.51552
18:13:52|0.51552
18:13:53|0.51552
18:13:54|0.51552
18:13:55|0.51552
18:13:57|0.51551
18:13:57|0.51551
18:13:59|0.51551
18:14:01|0.51552
18:14:02|0.51489
18:14:03|0.51489
18:14:04|0.51489
18:14:06|0.51489
18:14:06|0.51491
18:14:07|0.51491
18:14:09|0.51491
18:14:10|0.51491
18:14:11|0.51491
18:14:11|0.51491
18:14:13|0.51474
18:14:14|0.51474
18:14:14|0.51474
18:14:16|0.51474
18:14:16|0.51474
18:14:17|0.51474
18:14:18|0.51474
18:14:19|0.51501
18:14:21|0.515
18:14:21|0.515
18:14:22|0.515
18:14:23|0.51474
18:14:24|0.51474
18:14:26|0.51474
18:14:26|0.51474
18:14:27|0.51474
18:14:28|0.51474
18:14:29|0.51474
18:14:30|0.51542
18:14:31|0.51565
18:14:33|0.51574
18:14:34|0.51574
18:14:34|0.51581
18:14:36|0.51581
18:14:36|0.51593
18:14:38|0.51593
18:14:38|0.51593
18:14:39|0.51593
18:14:41|0.51593
18:14:42|0.51585
18:14:42|0.51605
18:14:43|0.51608
18:14:44|0.51608
18:14:45|0.5161
18:14:47|0.5161
18:14:48|0.5161
18:14:49|0.5161
18:14:50|0.5161
18:14:52|0.51571
18:14:54|0.51578
18:14:55|0.51578
18:14:56|0.51578
18:14:57|0.51578
18:14:59|0.51607
18:15:00|0.51607
18:15:01|0.51601
18:15:02|0.51601
18:15:03|0.51637
18:15:04|0.51582
18:15:05|0.51582
18:15:07|0.51582
18:15:07|0.5163
18:15:08|0.5163
18:15:09|0.51606
18:15:10|0.51606
18:15:11|0.51606
18:15:12|0.51634
18:15:13|0.51634
18:15:14|0.51634
18:15:15|0.51634
18:15:16|0.51607
18:15:17|0.51607
18:15:18|0.51607
18:15:19|0.51607
18:15:20|0.5164
18:15:21|0.5164
18:15:22|0.5164
18:15:23|0.5164
18:15:24|0.5164
18:15:25|0.5164
18:15:26|0.51604
18:15:27|0.51604
18:15:28|0.51604
18:15:29|0.51604
18:15:30|0.51604
18:15:31|0.51604
18:15:32|0.51604
18:15:33|0.51604
18:15:34|0.51604
18:15:35|0.51604
18:15:36|0.51585
18:15:37|0.51585
18:15:38|0.51585
18:15:39|0.51585
18:15:40|0.51585
18:15:42|0.51585
18:15:43|0.51585
18:15:44|0.51585
18:15:45|0.51585
18:15:46|0.51585
18:15:47|0.51585
18:15:49|0.51585
18:15:49|0.51585
18:15:51|0.51585
18:15:51|0.51585
18:15:53|0.51585
18:15:54|0.516
18:15:55|0.516
18:15:57|0.51584
18:15:58|0.51584
18:16:00|0.51584
18:16:00|0.51584
18:16:02|0.51567
18:16:03|0.51567
18:16:03|0.51567
18:16:04|0.51567
18:16:06|0.51567
18:16:07|0.51567
18:16:08|0.51567
18:16:08|0.51567
18:16:10|0.51567
18:16:10|0.51567
18:16:12|0.51566
18:16:13|0.51566
18:16:13|0.51563
18:16:14|0.51563
18:16:16|0.51563
18:16:17|0.51563
18:16:18|0.51563
18:16:19|0.51563
18:16:19|0.51563
18:16:21|0.51563
18:16:21|0.51563
18:16:23|0.51563
18:16:23|0.51563
18:16:24|0.51563
18:16:25|0.51503
18:16:26|0.51503
18:16:28|0.51503
18:16:28|0.51503
18:16:29|0.51503
18:16:30|0.51503
18:16:32|0.51507
18:16:33|0.51507
18:16:33|0.51507
18:16:35|0.51507
18:16:35|0.51507
18:16:36|0.51507
18:16:38|0.51507
18:16:39|0.51507
18:16:39|0.51454
18:16:41|0.51454
18:16:42|0.51454
18:16:43|0.51454
18:16:43|0.515
18:16:45|0.515
18:16:45|0.515
18:16:46|0.515
18:16:48|0.515
18:16:48|0.515
18:16:49|0.515
18:16:50|0.515
18:16:52|0.515
18:16:53|0.515
18:16:54|0.515
18:16:55|0.515
18:16:56|0.51529
18:16:57|0.51529
18:16:59|0.51529
18:17:00|0.51529
18:17:01|0.51529
18:17:02|0.51529
18:17:03|0.51529
18:17:04|0.51529
18:17:05|0.51529
18:17:06|0.51529
18:17:07|0.51534
18:17:08|0.51534
18:17:09|0.51534
18:17:10|0.51534
18:17:11|0.51525
18:17:12|0.51525
18:17:13|0.51464
18:17:14|0.51464
18:17:15|0.51464
18:17:17|0.51464
18:17:17|0.51464
18:17:18|0.51464
18:17:19|0.51464
18:17:21|0.51463
18:17:21|0.51463
18:17:22|0.51463
18:17:23|0.51463
18:17:24|0.51463
18:17:26|0.51463
18:17:27|0.51463
18:17:27|0.51412
18:17:29|0.51412
18:17:29|0.51447
18:17:30|0.51447
18:17:32|0.51447
18:17:32|0.51446
18:17:33|0.51446
18:17:35|0.51446
18:17:35|0.51446
18:17:36|0.51446
18:17:37|0.51446
18:17:38|0.51446
18:17:40|0.51446
18:17:40|0.51446
18:17:41|0.51428
18:17:42|0.51428
18:17:44|0.51419
18:17:44|0.51446
18:17:45|0.51446
18:17:47|0.51446
18:17:47|0.51447
18:17:48|0.51447
18:17:50|0.51427
18:17:50|0.51411
18:17:51|0.51411
18:17:53|0.51411
18:17:55|0.51411
18:17:56|0.51426
18:17:57|0.51426
18:17:58|0.51426
18:17:59|0.51426
18:18:00|0.51426
18:18:01|0.51426
18:18:02|0.51426
18:18:03|0.51426
18:18:04|0.51426
18:18:06|0.51441
18:18:07|0.51441
18:18:07|0.5144
18:18:09|0.5144
18:18:09|0.5144
18:18:11|0.51466
18:18:11|0.51466
18:18:13|0.51466
18:18:13|0.51466
18:18:15|0.51466
18:18:16|0.51466
18:18:17|0.51438
18:18:18|0.51438
18:18:19|0.51438
18:18:19|0.5145
18:18:21|0.5145
18:18:22|0.5145
18:18:23|0.5145
18:18:24|0.5145
18:18:25|0.5145
18:18:25|0.51395
18:18:27|0.51395
18:18:28|0.51395
18:18:28|0.51395
18:18:29|0.51441
18:18:31|0.51441
18:18:32|0.51441
18:18:33|0.51441
18:18:33|0.51441
18:18:35|0.51441
18:18:36|0.51441
18:18:37|0.51441
18:18:38|0.51441
18:18:39|0.51441
18:18:40|0.51441
18:18:41|0.51441
18:18:42|0.51441
18:18:43|0.51441
18:18:44|0.51441
18:18:45|0.51441
18:18:46|0.51441
18:18:47|0.51438
18:18:48|0.51438
18:18:49|0.51438
18:18:50|0.51438
18:18:51|0.51438
18:18:52|0.51438
18:18:53|0.51438
18:18:55|0.51438
18:18:56|0.51438
18:18:58|0.5145
18:18:59|0.5145
18:19:00|0.5145
18:19:01|0.5145
18:19:03|0.51433
18:19:04|0.51433
18:19:05|0.51433
18:19:06|0.51433
18:19:07|0.51433
18:19:08|0.51433
18:19:09|0.51433
18:19:11|0.51433
18:19:12|0.51433
18:19:13|0.51433
18:19:13|0.51433
18:19:14|0.51433
18:19:15|0.51433
18:19:16|0.51433
18:19:18|0.51434
18:19:18|0.51434
18:19:20|0.51434
18:19:21|0.51434
18:19:22|0.51434
18:19:22|0.51434
18:19:23|0.51434
18:19:24|0.51434
18:19:26|0.51434
18:19:27|0.51423
18:19:27|0.51423
18:19:28|0.51456
18:19:30|0.51456
18:19:31|0.51431
18:19:32|0.51431
18:19:32|0.51431
18:19:33|0.51431
18:19:34|0.51431
18:19:36|0.51431
18:19:36|0.51461
18:19:37|0.51461
18:19:38|0.51461
18:19:39|0.51461
18:19:41|0.51461
18:19:41|0.51461
18:19:43|0.51461
18:19:43|0.51445
18:19:44|0.51445
18:19:45|0.51445
18:19:47|0.51445
18:19:48|0.51445
18:19:48|0.51445
18:19:49|0.51445
18:19:51|0.51445
18:19:51|0.51445
18:19:52|0.51445
18:19:53|0.51445
18:19:55|0.51445
18:19:56|0.51445
18:19:58|0.51445
18:20:00|0.51482
18:20:01|0.5149
18:20:02|0.5149
18:20:04|0.51487
18:20:06|0.51484
18:20:06|0.51484
18:20:07|0.51484
18:20:08|0.51484
18:20:10|0.51477
18:20:11|0.51477
18:20:12|0.51477
18:20:12|0.51477
18:20:13|0.51457
18:20:15|0.51457
18:20:16|0.51457
18:20:16|0.51457
18:20:18|0.51457
18:20:18|0.51457
18:20:19|0.51429
18:20:20|0.51428
18:20:21|0.51418
18:20:22|0.51418
18:20:23|0.51417
18:20:24|0.51417
18:20:26|0.51421
18:20:26|0.51434
18:20:27|0.51434
18:20:28|0.51434
18:20:29|0.51434
18:20:31|0.51434
18:20:31|0.51433
18:20:33|0.51433
18:20:34|0.51433
18:20:35|0.51433
18:20:35|0.51433
18:20:37|0.51433
18:20:37|0.51427
18:20:39|0.51401
18:20:40|0.51401
18:20:40|0.51401
18:20:41|0.51401
18:20:43|0.51401
18:20:43|0.51401
18:20:44|0.51401
18:20:45|0.51401
18:20:46|0.51401
18:20:47|0.51401
18:20:48|0.51401
18:20:49|0.51401
18:20:50|0.51401
18:20:51|0.51401
18:20:52|0.51401
18:20:54|0.51401
18:20:54|0.51401
18:20:56|0.51445
18:20:58|0.51445
18:20:59|0.51445
18:21:00|0.51439
18:21:01|0.51439
18:21:02|0.51439
18:21:04|0.51439
18:21:05|0.51439
18:21:06|0.51439
18:21:07|0.51439
18:21:08|0.51439
18:21:10|0.51439
18:21:10|0.51439
18:21:12|0.51439
18:21:12|0.51439
18:21:14|0.51439
18:21:15|0.51398
18:21:16|0.51398
18:21:16|0.51396
18:21:18|0.51396
18:21:19|0.51396
18:21:19|0.51396
18:21:21|0.51396
18:21:22|0.51396
18:21:23|0.51396
18:21:24|0.51396
18:21:25|0.51347
18:21:26|0.51392
18:21:26|0.51392
18:21:27|0.51392
18:21:28|0.51392
18:21:30|0.51388
18:21:31|0.51388
18:21:32|0.51388
18:21:33|0.51388
18:21:34|0.51388
18:21:35|0.51388
18:21:36|0.51388
18:21:37|0.51388
18:21:38|0.51388
18:21:39|0.51388
18:21:39|0.51426
18:21:40|0.51426
18:21:42|0.51434
18:21:43|0.51434
18:21:43|0.51434
18:21:44|0.51424
18:21:45|0.51424
18:21:46|0.51424
18:21:48|0.51424
18:21:49|0.51424
18:21:49|0.51424
18:21:50|0.51424
18:21:52|0.51424
18:21:52|0.51424
18:21:53|0.5142
18:21:54|0.5142
18:21:56|0.5142
18:21:58|0.51453
18:22:00|0.51453
18:22:01|0.5142
18:22:02|0.5142
18:22:03|0.5142
18:22:04|0.5142
18:22:05|0.51411
18:22:07|0.51411
18:22:08|0.51411
18:22:09|0.51411
18:22:10|0.5144
18:22:11|0.5144
18:22:12|0.5144
18:22:13|0.5144
18:22:15|0.5144
18:22:16|0.5144
18:22:16|0.5144
18:22:17|0.5144
18:22:19|0.5144
18:22:19|0.51411
18:22:21|0.51411
18:22:21|0.51411
18:22:22|0.5141
18:22:24|0.5141
18:22:25|0.5141
18:22:26|0.5141
18:22:27|0.5141
18:22:28|0.5141
18:22:28|0.5141
18:22:30|0.5141
18:22:30|0.5141
18:22:31|0.5141
18:22:32|0.5141
18:22:33|0.51404
18:22:34|0.51404
18:22:36|0.51404
18:22:37|0.51404
18:22:37|0.51404
18:22:39|0.51404
18:22:39|0.51404
18:22:41|0.51404
18:22:42|0.51404
18:22:42|0.51404
18:22:43|0.51404
18:22:45|0.51404
18:22:46|0.51404
18:22:46|0.51403
18:22:47|0.51403
18:22:48|0.51403
18:22:50|0.51403
18:22:50|0.51403
18:22:51|0.51403
18:22:52|0.51403
18:22:54|0.51403
18:22:54|0.51403
18:22:56|0.51404
18:22:58|0.51404
18:22:59|0.51404
18:23:00|0.51404
18:23:02|0.51404
18:23:03|0.51368
18:23:04|0.51369
18:23:05|0.51369
18:23:07|0.51369
18:23:08|0.51369
18:23:09|0.51369
18:23:10|0.51369
18:23:11|0.51314
18:23:12|0.51314
18:23:13|0.51314
18:23:13|0.51314
18:23:15|0.51314
18:23:16|0.51315
18:23:17|0.51315
18:23:18|0.51315
18:23:19|0.51315
18:23:20|0.51315
18:23:21|0.51315
18:23:22|0.51315
18:23:23|0.51315
18:23:24|0.51315
18:23:25|0.51312
18:23:26|0.51312
18:23:27|0.51312
18:23:28|0.51312
18:23:29|0.51318
18:23:31|0.51318
18:23:31|0.51318
18:23:32|0.51318
18:23:33|0.51318
18:23:34|0.51318
18:23:36|0.51318
18:23:36|0.51318
18:23:37|0.51318
18:23:39|0.51298
18:23:39|0.51298
18:23:40|0.51298
18:23:41|0.51307
18:23:43|0.51307
18:23:44|0.51307
18:23:45|0.51307
18:23:46|0.51289
18:23:47|0.51289
18:23:48|0.51289
18:23:49|0.51289
18:23:51|0.51289
18:23:51|0.51289
18:23:53|0.51289
18:23:54|0.51289
18:23:55|0.51272
18:23:55|0.51272
18:23:58|0.51272
18:23:59|0.51272
18:24:00|0.51272
18:24:02|0.51272
18:24:03|0.51272
18:24:04|0.51272
18:24:05|0.51272
18:24:07|0.51272
18:24:08|0.51272
18:24:09|0.51272
18:24:10|0.51272
18:24:11|0.51272
18:24:12|0.51272
18:24:13|0.51272
18:24:14|0.51272
18:24:15|0.5125
18:24:16|0.5125
18:24:17|0.5125
18:24:17|0.5125
18:24:19|0.5125
18:24:20|0.5125
18:24:21|0.5125
18:24:21|0.5125
18:24:22|0.5125
18:24:23|0.5125
18:24:25|0.5125
18:24:26|0.5125
18:24:27|0.5125
18:24:28|0.5125
18:24:29|0.51244
18:24:30|0.51246
18:24:31|0.51271
18:24:32|0.51271
18:24:34|0.51271
18:24:34|0.51271
18:24:35|0.51271
18:24:36|0.51254
18:24:37|0.51254
18:24:38|0.51254
18:24:39|0.51254
18:24:40|0.51254
18:24:41|0.51254
18:24:42|0.51254
18:24:43|0.51254
18:24:44|0.51254
18:24:45|0.51254
18:24:46|0.51254
18:24:47|0.51254
18:24:48|0.51254
18:24:49|0.51228
18:24:50|0.51228
18:24:51|0.51228
18:24:52|0.51228
18:24:53|0.51251
18:24:54|0.51254
18:24:55|0.51254
18:24:56|0.51254
18:24:58|0.51254
18:25:00|0.51254
18:25:01|0.5127
18:25:02|0.5127
18:25:03|0.5127
18:25:05|0.51253
18:25:06|0.51253
18:25:07|0.51253
18:25:08|0.51253
18:25:09|0.51253
18:25:11|0.51253
18:25:12|0.51223
18:25:12|0.51246
18:25:13|0.51246
18:25:14|0.51246
18:25:15|0.51246
18:25:16|0.51246
18:25:18|0.51292
18:25:19|0.51292
18:25:19|0.51292
18:25:21|0.51292
18:25:21|0.51292
18:25:22|0.51292
18:25:23|0.51292
18:25:24|0.51292
18:25:25|0.51223
18:25:27|0.5127
18:25:27|0.5127
18:25:28|0.5127
18:25:29|0.5127
18:25:30|0.51313
18:25:32|0.51304
18:25:32|0.51304
18:25:33|0.51304
18:25:34|0.51304
18:25:35|0.51304
18:25:36|0.51294
18:25:37|0.51294
18:25:38|0.51294
18:25:39|0.51294
18:25:40|0.51294
18:25:41|0.51278
18:25:42|0.5129
18:25:43|0.5129
18:25:44|0.5129
18:25:45|0.5129
18:25:46|0.5129
18:25:47|0.51278
18:25:48|0.51278
18:25:49|0.51278
18:25:50|0.51278
18:25:51|0.51278
18:25:52|0.51278
18:25:54|0.5125
18:25:54|0.51277
18:25:55|0.51251
18:25:56|0.51251
18:25:57|0.51251
18:25:59|0.51299
18:26:01|0.51282
18:26:02|0.51282
18:26:03|0.51282
18:26:05|0.51282
18:26:05|0.51282
18:26:06|0.51282
18:26:07|0.51282
18:26:09|0.51282
18:26:10|0.51257
18:26:11|0.51257
18:26:12|0.51257
18:26:13|0.51255
18:26:14|0.51255
18:26:15|0.51255
18:26:16|0.51255
18:26:17|0.51255
18:26:19|0.51255
18:26:20|0.51255
18:26:21|0.51255
18:26:22|0.51255
18:26:23|0.51255
18:26:24|0.51255
18:26:25|0.51304
18:26:25|0.51304
18:26:27|0.51295
18:26:28|0.51295
18:26:29|0.51227
18:26:30|0.51252
18:26:30|0.51252
18:26:31|0.51252
18:26:32|0.51252
18:26:34|0.51252
18:26:35|0.51252
18:26:35|0.51252
18:26:37|0.51252
18:26:38|0.51252
18:26:39|0.51252
18:26:40|0.51252
18:26:41|0.51238
18:26:42|0.51238
18:26:42|0.51238
18:26:44|0.51238
18:26:45|0.51238
18:26:45|0.51238
18:26:46|0.51238
18:26:48|0.51238
18:26:49|0.51238
18:26:50|0.51238
18:26:50|0.51238
18:26:52|0.51238
18:26:52|0.51238
18:26:54|0.51238
18:26:55|0.51238
18:26:56|0.51238
18:26:56|0.51238
18:26:58|0.51238
18:26:59|0.51238
18:27:00|0.51252
18:27:01|0.51252
18:27:03|0.51248
18:27:04|0.51248
18:27:05|0.51248
18:27:07|0.51248
18:27:07|0.51252
18:27:09|0.51252
18:27:10|0.51252
18:27:11|0.51252
18:27:11|0.51252
18:27:13|0.51252
18:27:13|0.51252
18:27:15|0.51252
18:27:15|0.51252
18:27:17|0.51252
18:27:17|0.51252
18:27:19|0.51247
18:27:19|0.51247
18:27:20|0.51241
18:27:21|0.51241
18:27:22|0.51241
18:27:23|0.51241
18:27:25|0.51241
18:27:25|0.51241
18:27:27|0.51241
18:27:28|0.51241
18:27:29|0.51241
18:27:29|0.51233
18:27:30|0.51233
18:27:31|0.51233
18:27:32|0.51233
18:27:33|0.51233
18:27:35|0.51233
18:27:35|0.51233
18:27:36|0.51233
18:27:38|0.51233
18:27:38|0.51233
18:27:40|0.51239
18:27:42|0.51239
18:27:42|0.51239
18:27:43|0.51239
18:27:45|0.51239
18:27:46|0.51202
18:27:46|0.51223
18:27:47|0.51223
18:27:48|0.51223
18:27:50|0.51223
18:27:51|0.51223
18:27:52|0.51223
18:27:53|0.512
18:27:54|0.512
18:27:55|0.512
18:27:56|0.512
18:27:56|0.512
18:27:57|0.512
18:27:58|0.512
18:27:59|0.512
18:28:01|0.512
18:28:03|0.51207
18:28:05|0.51207
18:28:06|0.51207
18:28:07|0.51207
18:28:08|0.51207
18:28:09|0.51207
18:28:10|0.51207
18:28:11|0.51207
18:28:12|0.51207
18:28:14|0.51207
18:28:14|0.51235
18:28:16|0.51235
18:28:16|0.51236
18:28:18|0.51236
18:28:19|0.51229
18:28:20|0.51229
18:28:21|0.51215
18:28:22|0.51215
18:28:23|0.51215
18:28:24|0.51215
18:28:25|0.51215
18:28:26|0.51215
18:28:27|0.51215
18:28:28|0.51215
18:28:29|0.51215
18:28:30|0.51215
18:28:31|0.51236
18:28:32|0.51256
18:28:33|0.51303
18:28:34|0.51303
18:28:35|0.51303
18:28:36|0.51303
18:28:37|0.51303
18:28:38|0.51303
18:28:39|0.51303
18:28:40|0.51303
18:28:41|0.51303
18:28:42|0.51303
18:28:43|0.51303
18:28:44|0.51303
18:28:45|0.51303
18:28:46|0.51303
18:28:47|0.51303
18:28:48|0.51303
18:28:49|0.51303
18:28:50|0.51303
18:28:51|0.51303
18:28:52|0.51303
18:28:53|0.51303
18:28:54|0.51303
18:28:55|0.51303
18:28:56|0.51303
18:28:57|0.51303
18:28:58|0.51303
18:28:59|0.51303
18:29:00|0.51303
18:29:01|0.51303
18:29:03|0.51204
18:29:04|0.51204
18:29:06|0.51204
18:29:07|0.51204
18:29:08|0.51204
18:29:09|0.51204
18:29:11|0.51204
18:29:11|0.51204
18:29:12|0.51217
18:29:13|0.51217
18:29:14|0.51217
18:29:15|0.51232
18:29:16|0.51234
18:29:17|0.51234
18:29:18|0.51234
18:29:19|0.51234
18:29:20|0.51234
18:29:21|0.51234
18:29:22|0.51234
18:29:23|0.51234
18:29:24|0.51262
18:29:25|0.51262
18:29:26|0.51262
18:29:27|0.51262
18:29:28|0.51262
18:29:29|0.51262
18:29:30|0.51262
18:29:31|0.51262
18:29:32|0.51262
18:29:33|0.51281
18:29:34|0.51281
18:29:35|0.51285
18:29:36|0.51285
18:29:37|0.51285
18:29:38|0.51285
18:29:39|0.51296
18:29:40|0.51296
18:29:41|0.51334
18:29:42|0.51308
18:29:43|0.51308
18:29:44|0.51308
18:29:45|0.51259
18:29:46|0.51259
18:29:47|0.51259
18:29:48|0.51259
18:29:49|0.51259
18:29:50|0.51259
18:29:51|0.51259
18:29:52|0.51259
18:29:53|0.51259
18:29:54|0.51259
18:29:55|0.51259
18:29:56|0.51259
18:29:57|0.51259
18:29:58|0.51259
18:29:59|0.51259
18:30:00|0.51256
18:30:01|0.51256
18:30:03|0.51239
18:30:04|0.51238
18:30:05|0.51238
18:30:06|0.51238
18:30:07|0.51199
18:30:08|0.51199
18:30:09|0.51199
18:30:10|0.51199
18:30:11|0.51199
18:30:12|0.51199
18:30:13|0.51199
18:30:14|0.51196
18:30:15|0.51196
18:30:16|0.51196
18:30:17|0.51196
18:30:18|0.51167
18:30:19|0.51148
18:30:20|0.51148
18:30:21|0.51148
18:30:22|0.51148
18:30:23|0.51148
18:30:24|0.51148
18:30:26|0.51148
18:30:26|0.51167
18:30:27|0.51167
18:30:29|0.51167
18:30:29|0.51167
18:30:31|0.51167
18:30:31|0.51167
18:30:32|0.51167
18:30:33|0.51167
18:30:35|0.51167
18:30:36|0.51182
18:30:36|0.51182
18:30:37|0.51182
18:30:39|0.51187
18:30:39|0.51187
18:30:41|0.51187
18:30:41|0.51187
18:30:42|0.51187
18:30:43|0.51178
18:30:45|0.51178
18:30:45|0.51178
18:30:47|0.51178
18:30:48|0.51178
18:30:48|0.51178
18:30:50|0.51195
18:30:51|0.51195
18:30:52|0.51195
18:30:52|0.51195
18:30:53|0.51195
18:30:54|0.51195
18:30:55|0.51195
18:30:57|0.51195
18:30:58|0.51195
18:30:58|0.51205
18:30:59|0.51215
18:31:00|0.51217
18:31:02|0.51217
18:31:02|0.51217
18:31:03|0.51217
18:31:04|0.51217
18:31:06|0.51217
18:31:07|0.51217
18:31:08|0.51217
18:31:09|0.51217
18:31:10|0.51217
18:31:11|0.51187
18:31:12|0.51187
18:31:14|0.51187
18:31:15|0.51187
18:31:16|0.51187
18:31:17|0.51187
18:31:18|0.51187
18:31:19|0.51197
18:31:20|0.51197
18:31:21|0.51197
18:31:22|0.51197
18:31:23|0.51262
18:31:25|0.51217
18:31:26|0.51217
18:31:27|0.51217
18:31:28|0.51217
18:31:29|0.51217
18:31:30|0.5127
18:31:31|0.51223
18:31:32|0.51223
18:31:33|0.51223
18:31:34|0.51223
18:31:35|0.51223
18:31:36|0.51223
18:31:37|0.51221
18:31:38|0.51221
18:31:39|0.51221
18:31:40|0.51221
18:31:41|0.51256
18:31:42|0.51256
18:31:43|0.51256
18:31:44|0.51256
18:31:45|0.51256
18:31:46|0.51256
18:31:47|0.51265
18:31:48|0.51265
18:31:49|0.51286
18:31:50|0.51286
18:31:51|0.51286
18:31:52|0.51286
18:31:53|0.51286
18:31:54|0.51286
18:31:55|0.51286
18:31:56|0.51359
18:31:57|0.51359
18:31:58|0.51311
18:31:59|0.51311
18:32:00|0.51311
18:32:01|0.51311
18:32:02|0.51311
18:32:03|0.51311
18:32:05|0.51311
18:32:07|0.51311
18:32:08|0.51311
18:32:10|0.51311
18:32:11|0.51307
18:32:12|0.51307
18:32:14|0.51307
18:32:15|0.51307
18:32:16|0.51307
18:32:17|0.51307
18:32:18|0.51307
18:32:19|0.51307
18:32:19|0.51307
18:32:20|0.51307
18:32:22|0.51307
18:32:23|0.51307
18:32:24|0.51307
18:32:25|0.51307
18:32:26|0.51307
18:32:27|0.51307
18:32:28|0.51307
18:32:29|0.51307
18:32:31|0.51311
18:32:32|0.51311
18:32:33|0.51311
18:32:34|0.5134
18:32:35|0.5134
18:32:36|0.5134
18:32:37|0.5134
18:32:38|0.51368
18:32:39|0.51366
18:32:40|0.51366
18:32:41|0.51396
18:32:42|0.514
18:32:44|0.51398
18:32:44|0.51367
18:32:45|0.51367
18:32:47|0.51367
18:32:48|0.51367
18:32:49|0.51367
18:32:50|0.51367
18:32:51|0.51367
18:32:53|0.51367
18:32:54|0.51367
18:32:54|0.51367
18:32:55|0.51367
18:32:57|0.51367
18:32:57|0.51367
18:32:58|0.51367
18:32:59|0.51367
18:33:01|0.51351
18:33:02|0.51295
18:33:03|0.51301
18:33:03|0.51301
18:33:05|0.51301
18:33:06|0.5133
18:33:07|0.5133
18:33:09|0.5133
18:33:11|0.5133
18:33:11|0.51366
18:33:13|0.51363
18:33:14|0.51363
18:33:15|0.51363
18:33:16|0.51363
18:33:17|0.51335
18:33:18|0.51331
18:33:20|0.51331
18:33:21|0.51331
18:33:21|0.51331
18:33:22|0.51331
18:33:24|0.51331
18:33:24|0.51331
18:33:25|0.51331
18:33:26|0.51331
18:33:28|0.51268
18:33:29|0.51268
18:33:30|0.51268
18:33:30|0.51268
18:33:32|0.51268
18:33:32|0.51313
18:33:34|0.51313
18:33:34|0.51353
18:33:36|0.51314
18:33:37|0.51314
18:33:37|0.51314
18:33:39|0.51314
18:33:40|0.51314
18:33:40|0.51314
18:33:42|0.51314
18:33:43|0.51314
18:33:43|0.51314
18:33:44|0.51314
18:33:45|0.51314
18:33:46|0.51314
18:33:48|0.51314
18:33:49|0.51314
18:33:50|0.51314
18:33:51|0.51314
18:33:52|0.51314
18:33:54|0.51314
18:33:54|0.51314
18:33:55|0.51314
18:33:57|0.51314
18:33:57|0.51314
18:33:58|0.51314
18:33:59|0.51314
18:34:01|0.51314
18:34:01|0.51314
18:34:02|0.51314
18:34:04|0.51314
18:34:05|0.51314
18:34:06|0.51314
18:34:06|0.51314
18:34:08|0.51314
18:34:08|0.51314
18:34:10|0.51314
18:34:11|0.51314
18:34:12|0.51314
18:34:13|0.51319
18:34:14|0.51319
18:34:15|0.51319
18:34:16|0.5131
18:34:17|0.5131
18:34:18|0.5131
18:34:19|0.5131
18:34:20|0.5131
18:34:21|0.5131
18:34:22|0.5131
18:34:23|0.5131
18:34:24|0.5131
18:34:25|0.5131
18:34:27|0.5131
18:34:29|0.5131
18:34:29|0.5131
18:34:30|0.5131
18:34:31|0.5131
18:34:32|0.5131
18:34:33|0.5131
18:34:34|0.5131
18:34:35|0.5131
18:34:36|0.5131
18:34:37|0.5131
18:34:38|0.5131
18:34:39|0.5131
18:34:40|0.51283
18:34:41|0.51283
18:34:42|0.51262
18:34:43|0.51262
18:34:44|0.51275
18:34:45|0.51275
18:34:46|0.51275
18:34:47|0.51275
18:34:49|0.51275
18:34:49|0.51275
18:34:50|0.51275
18:34:51|0.51275
18:34:52|0.51275
18:34:53|0.51275
18:34:54|0.51275
18:34:55|0.51275
18:34:56|0.51275
18:34:57|0.51275
18:34:58|0.51275
18:34:59|0.51275
18:35:00|0.51275
18:35:01|0.51275
18:35:02|0.51275
18:35:03|0.51256
18:35:04|0.51256
18:35:05|0.51256
18:35:07|0.51256
18:35:08|0.51256
18:35:10|0.51216
18:35:10|0.51305
18:35:12|0.51305
18:35:13|0.51305
18:35:14|0.51305
18:35:16|0.51305
18:35:17|0.51305
18:35:18|0.51305
18:35:18|0.51305
18:35:20|0.51232
18:35:21|0.51232
18:35:21|0.51232
18:35:23|0.51232
18:35:24|0.51232
18:35:24|0.51232
18:35:26|0.51232
18:35:26|0.51232
18:35:28|0.51232
18:35:29|0.51232
18:35:30|0.51232
18:35:31|0.51232
18:35:32|0.51232
18:35:33|0.51232
18:35:34|0.51232
18:35:34|0.51232
18:35:36|0.51232
18:35:37|0.51217
18:35:38|0.51217
18:35:39|0.51217
18:35:40|0.51198
18:35:40|0.51198
18:35:41|0.51198
18:35:43|0.51198
18:35:43|0.51198
18:35:45|0.51163
18:35:46|0.51163
18:35:47|0.51163
18:35:48|0.51163
18:35:49|0.51162
18:35:51|0.51154
18:35:51|0.51154
18:35:52|0.51154
18:35:53|0.51154
18:35:54|0.51154
18:35:55|0.51154
18:35:56|0.51154
18:35:57|0.51154
18:35:58|0.51154
18:35:59|0.51154
18:36:00|0.51154
18:36:01|0.51154
18:36:02|0.51135
18:36:03|0.51135
18:36:04|0.51135
18:36:06|0.5113
18:36:07|0.51102
18:36:08|0.51102
18:36:10|0.51102
18:36:11|0.51102
18:36:12|0.51102
18:36:13|0.51102
18:36:15|0.51102
18:36:16|0.51102
18:36:17|0.51125
18:36:18|0.51125
18:36:19|0.51125
18:36:20|0.51125
18:36:21|0.51125
18:36:22|0.51125
18:36:23|0.51125
18:36:24|0.51125
18:36:25|0.51125
18:36:26|0.51125
18:36:27|0.51125
18:36:28|0.51125
18:36:29|0.51125
18:36:30|0.51125
18:36:31|0.51125
18:36:32|0.51094
18:36:33|0.51094
18:36:34|0.51094
18:36:35|0.51094
18:36:36|0.51094
18:36:37|0.51094
18:36:38|0.51077
18:36:39|0.51075
18:36:40|0.51059
18:36:41|0.51059
18:36:42|0.51059
18:36:43|0.51059
18:36:44|0.51059
18:36:45|0.51059
18:36:47|0.51059
18:36:48|0.51057
18:36:49|0.51057
18:36:49|0.51057
18:36:51|0.51059
18:36:52|0.51059
18:36:53|0.51059
18:36:54|0.51059
18:36:55|0.51059
18:36:56|0.51083
18:36:57|0.51083
18:36:58|0.51083
18:36:59|0.51043
18:37:00|0.51057
18:37:00|0.51057
18:37:02|0.51038
18:37:03|0.51055
18:37:04|0.51055
18:37:05|0.51055
18:37:06|0.51047
18:37:07|0.51047
18:37:08|0.51047
18:37:10|0.51055
18:37:11|0.51094
18:37:13|0.51077
18:37:14|0.51077
18:37:15|0.51056
18:37:16|0.51056
18:37:18|0.51034
18:37:19|0.51034
18:37:19|0.51029
18:37:21|0.51029
18:37:22|0.51029
18:37:23|0.51029
18:37:24|0.5103
18:37:25|0.5103
18:37:27|0.5103
18:37:28|0.5103
18:37:29|0.5103
18:37:30|0.5103
18:37:31|0.51103
18:37:32|0.51103
18:37:33|0.51103
18:37:34|0.51041
18:37:35|0.51041
18:37:36|0.51041
18:37:37|0.51041
18:37:38|0.51041
18:37:39|0.51041
18:37:40|0.51041
18:37:42|0.51041
18:37:42|0.51041
18:37:43|0.51041
18:37:44|0.51041
18:37:45|0.51041
18:37:46|0.511
18:37:47|0.511
18:37:48|0.511
18:37:49|0.51056
18:37:50|0.51056
18:37:51|0.51056
18:37:52|0.51061
18:37:53|0.51061
18:37:54|0.51061
18:37:55|0.5106
18:37:56|0.5106
18:37:57|0.5106
18:37:58|0.5106
18:37:59|0.5106
18:38:01|0.5106
18:38:02|0.5106
18:38:03|0.51061
18:38:03|0.51061
18:38:05|0.51061
18:38:05|0.51061
18:38:07|0.51061
18:38:08|0.51061
18:38:08|0.51058
18:38:11|0.51041
18:38:12|0.51054
18:38:13|0.51061
18:38:14|0.51061
18:38:15|0.51061
18:38:16|0.51061
18:38:17|0.51061
18:38:18|0.51061
18:38:19|0.51061
18:38:21|0.51061
18:38:22|0.5106
18:38:23|0.5106
18:38:24|0.5106
18:38:25|0.5106
18:38:25|0.5106
18:38:26|0.5106
18:38:28|0.5106
18:38:29|0.5106
18:38:30|0.5106
18:38:30|0.5106
18:38:31|0.5106
18:38:33|0.5106
18:38:34|0.5106
18:38:34|0.5106
18:38:36|0.5106
18:38:36|0.5106
18:38:38|0.51007
18:38:39|0.51007
18:38:39|0.51053
18:38:40|0.51053
18:38:41|0.51053
18:38:43|0.51053
18:38:44|0.51053
18:38:44|0.51053
18:38:46|0.51053
18:38:46|0.51053
18:38:47|0.51053
18:38:48|0.51036
18:38:49|0.51036
18:38:51|0.51036
18:38:52|0.51036
18:38:53|0.51037
18:38:54|0.51037
18:38:55|0.51035
18:38:56|0.51035
18:38:57|0.51029
18:38:58|0.51029
18:38:59|0.51029
18:38:59|0.51029
18:39:01|0.51029
18:39:02|0.51029
18:39:03|0.51029
18:39:03|0.51036
18:39:04|0.51061
18:39:05|0.51061
18:39:06|0.51061
18:39:08|0.51061
18:39:08|0.51061
18:39:10|0.51126
18:39:12|0.51152
18:39:13|0.51053
18:39:14|0.51061
18:39:15|0.51061
18:39:16|0.51061
18:39:17|0.51061
18:39:18|0.51061
18:39:19|0.51061
18:39:20|0.51061
18:39:21|0.51105
18:39:22|0.51105
18:39:23|0.51105
18:39:24|0.51105
18:39:25|0.51105
18:39:26|0.51105
18:39:27|0.51105
18:39:28|0.51105
18:39:29|0.51105
18:39:31|0.51143
18:39:32|0.51143
18:39:33|0.51143
18:39:34|0.51143
18:39:35|0.51142
18:39:36|0.51142
18:39:38|0.51163
18:39:38|0.51163
18:39:39|0.51163
18:39:40|0.51163
18:39:41|0.51145
18:39:42|0.51145
18:39:43|0.51145
18:39:44|0.51145
18:39:45|0.51145
18:39:46|0.51145
18:39:47|0.51145
18:39:48|0.51145
18:39:50|0.51117
18:39:50|0.51117
18:39:52|0.51117
18:39:53|0.51117
18:39:54|0.51117
18:39:55|0.51129
18:39:56|0.51129
18:39:57|0.51129
18:39:58|0.51146
18:39:59|0.51146
18:40:00|0.51146
18:40:01|0.5113
18:40:02|0.51117
18:40:03|0.51117
18:40:04|0.51117
18:40:05|0.51133
18:40:06|0.51133
18:40:07|0.51133
18:40:08|0.51133
18:40:09|0.51137
18:40:10|0.51137
18:40:11|0.51137
18:40:12|0.51137
18:40:14|0.51137
18:40:15|0.51137
18:40:16|0.51137
18:40:16|0.51149
18:40:18|0.51099
18:40:19|0.51099
18:40:20|0.51085
18:40:21|0.51073
18:40:22|0.51073
18:40:23|0.51073
18:40:24|0.51072
18:40:25|0.51073
18:40:26|0.51076
18:40:27|0.51076
18:40:29|0.51076
18:40:29|0.51076
18:40:31|0.51076
18:40:32|0.51076
18:40:33|0.51076
18:40:34|0.51076
18:40:35|0.51076
18:40:36|0.51076
18:40:37|0.51077
18:40:38|0.51077
18:40:38|0.51077
18:40:40|0.51099
18:40:41|0.51099
18:40:41|0.51099
18:40:43|0.51099
18:40:44|0.51099
18:40:44|0.51099
18:40:46|0.51099
18:40:46|0.51099
18:40:47|0.51099
18:40:49|0.5114
18:40:51|0.51142
18:40:51|0.51142
18:40:53|0.51142
18:40:53|0.51142
18:40:55|0.51142
18:40:55|0.51142
18:40:56|0.51142
18:40:57|0.51142
18:40:58|0.51142
18:40:59|0.51142
18:41:01|0.51142
18:41:02|0.51142
18:41:03|0.51168
18:41:04|0.51168
18:41:05|0.51168
18:41:06|0.51168
18:41:07|0.51168
18:41:08|0.51168
18:41:09|0.51142
18:41:10|0.51142
18:41:12|0.51156
18:41:13|0.51157
18:41:15|0.51157
18:41:15|0.51157
18:41:16|0.51157
18:41:17|0.51157
18:41:18|0.51157
18:41:19|0.51157
18:41:20|0.51157
18:41:21|0.51157
18:41:22|0.51157
18:41:23|0.51157
18:41:24|0.51157
18:41:25|0.51157
18:41:26|0.51157
18:41:27|0.51157
18:41:28|0.51157
18:41:29|0.51157
18:41:31|0.51157
18:41:31|0.51157
18:41:32|0.51142
18:41:33|0.51142
18:41:34|0.51142
18:41:35|0.51142
18:41:36|0.51142
18:41:37|0.51142
18:41:38|0.51142
18:41:39|0.51142
18:41:40|0.51142
18:41:41|0.51114
18:41:42|0.51095
18:41:43|0.51095
18:41:44|0.51095
18:41:45|0.51095
18:41:46|0.51095
18:41:47|0.51095
18:41:48|0.51095
18:41:49|0.51095
18:41:50|0.51095
18:41:51|0.51095
18:41:52|0.51095
18:41:54|0.51095
18:41:55|0.51095
18:41:56|0.51095
18:41:57|0.51095
18:41:58|0.51095
18:41:59|0.51095
18:42:00|0.51095
18:42:01|0.51095
18:42:01|0.51095
18:42:03|0.51095
18:42:04|0.51095
18:42:05|0.51095
18:42:06|0.51095
18:42:07|0.51141
18:42:07|0.51141
18:42:08|0.51141
18:42:10|0.51141
18:42:11|0.51141
18:42:11|0.51141
18:42:14|0.51141
18:42:15|0.51141
18:42:17|0.51141
18:42:18|0.51141
18:42:18|0.51141
18:42:19|0.51141
18:42:20|0.51141
18:42:21|0.51141
18:42:22|0.51141
18:42:23|0.51141
18:42:25|0.51141
18:42:26|0.51141
18:42:27|0.51143
18:42:28|0.51143
18:42:29|0.51156
18:42:30|0.51156
18:42:31|0.51138
18:42:32|0.51138
18:42:33|0.51138
18:42:34|0.51138
18:42:35|0.51114
18:42:35|0.51114
18:42:37|0.51114
18:42:38|0.51114
18:42:39|0.5113
18:42:40|0.5113
18:42:41|0.5113
18:42:42|0.5113
18:42:43|0.5111
18:42:44|0.51153
18:42:45|0.51163
18:42:46|0.51163
18:42:47|0.51164
18:42:48|0.51164
18:42:48|0.51164
18:42:51|0.51164
18:42:51|0.51164
18:42:53|0.51164
18:42:53|0.51164
18:42:54|0.51164
18:42:55|0.51164
18:42:57|0.51164
18:42:57|0.51164
18:42:59|0.51156
18:42:59|0.51156
18:43:00|0.51156
18:43:01|0.51156
18:43:02|0.51156
18:43:03|0.51156
18:43:05|0.51156
18:43:05|0.51156
18:43:06|0.51199
18:43:08|0.51199
18:43:08|0.51214
18:43:09|0.51214
18:43:11|0.51214
18:43:12|0.51214
18:43:12|0.51214
18:43:14|0.51214
18:43:15|0.51214
18:43:17|0.51214
18:43:18|0.51197
18:43:20|0.51151
18:43:21|0.51151
18:43:22|0.51151
18:43:23|0.51151
18:43:24|0.51193
18:43:25|0.51193
18:43:26|0.51193
18:43:27|0.51158
18:43:28|0.51158
18:43:29|0.51158
18:43:30|0.51158
18:43:32|0.51158
18:43:33|0.51158
18:43:34|0.51158
18:43:36|0.51158
18:43:36|0.51214
18:43:37|0.51214
18:43:38|0.51214
18:43:39|0.51214
18:43:40|0.51214
18:43:41|0.51218
18:43:43|0.51218
18:43:43|0.51218
18:43:44|0.51218
18:43:45|0.51221
18:43:46|0.51221
18:43:47|0.51221
18:43:48|0.51221
18:43:49|0.51221
18:43:50|0.51221
18:43:51|0.51264
18:43:52|0.51264
18:43:53|0.51243
18:43:55|0.51243
18:43:56|0.51243
18:43:57|0.51243
18:43:58|0.51243
18:43:59|0.51246
18:44:00|0.51231
18:44:01|0.51227
18:44:02|0.51227
18:44:03|0.51216
18:44:04|0.51216
18:44:05|0.51227
18:44:06|0.51227
18:44:07|0.51227
18:44:08|0.51227
18:44:09|0.51227
18:44:10|0.51249
18:44:11|0.51258
18:44:12|0.51258
18:44:13|0.51274
18:44:14|0.51274
18:44:15|0.51274
18:44:15|0.51274
18:44:17|0.51274
18:44:19|0.51274
18:44:19|0.51273
18:44:20|0.51273
18:44:21|0.51273
18:44:22|0.51273
18:44:23|0.51249
18:44:24|0.51249
18:44:25|0.51249
18:44:26|0.51245
18:44:27|0.51245
18:44:28|0.51245
18:44:29|0.51245
18:44:30|0.51245
18:44:31|0.51245
18:44:32|0.51245
18:44:33|0.51245
18:44:34|0.51245
18:44:35|0.51273
18:44:36|0.51273
18:44:37|0.51287
18:44:39|0.51287
18:44:39|0.5129
18:44:40|0.5129
18:44:41|0.5129
18:44:42|0.5129
18:44:43|0.5129
18:44:44|0.51271
18:44:45|0.51297
18:44:46|0.51297
18:44:48|0.51352
18:44:49|0.51352
18:44:50|0.51352
18:44:51|0.51352
18:44:52|0.51352
18:44:53|0.51314
18:44:54|0.51314
18:44:55|0.51314
18:44:56|0.51314
18:44:57|0.51314
18:44:58|0.51317
18:44:59|0.5132
18:45:00|0.5132
18:45:00|0.5132
18:45:02|0.5132
18:45:03|0.5132
18:45:04|0.5132
18:45:05|0.5132
18:45:06|0.5132
18:45:07|0.51332
18:45:08|0.51332
18:45:08|0.51332
18:45:10|0.51332
18:45:10|0.51332
18:45:12|0.51317
18:45:13|0.51317
18:45:14|0.51317
18:45:15|0.51389
18:45:17|0.51356
18:45:18|0.51356
18:45:20|0.51317
18:45:20|0.51362
18:45:22|0.51414
18:45:22|0.51414
18:45:23|0.51414
18:45:25|0.51415
18:45:26|0.51415
18:45:27|0.51415
18:45:28|0.51415
18:45:29|0.51377
18:45:30|0.51377
18:45:31|0.51377
18:45:32|0.51377
18:45:33|0.51377
18:45:34|0.51377
18:45:35|0.51377
18:45:36|0.51377
18:45:37|0.51377
18:45:38|0.51377
18:45:39|0.51377
18:45:40|0.51377
18:45:41|0.51366
18:45:43|0.51366
18:45:44|0.51366
18:45:45|0.51376
18:45:46|0.51376
18:45:47|0.51376
18:45:47|0.51376
18:45:49|0.51353
18:45:50|0.51353
18:45:51|0.51353
18:45:52|0.51353
18:45:53|0.51353
18:45:54|0.51353
18:45:55|0.51353
18:45:56|0.51354
18:45:57|0.51354
18:45:58|0.51354
18:45:59|0.51354
18:46:00|0.51351
18:46:01|0.51351
18:46:02|0.51351
18:46:03|0.51351
18:46:04|0.51351
18:46:05|0.51351
18:46:06|0.51351
18:46:07|0.51351
18:46:08|0.51351
18:46:09|0.51351
18:46:10|0.51344
18:46:11|0.51298
18:46:12|0.51298
18:46:13|0.51298
18:46:15|0.51298
18:46:16|0.51298
18:46:17|0.51298
18:46:19|0.51319
18:46:19|0.51319
18:46:21|0.51319
18:46:22|0.51319
18:46:24|0.51358
18:46:24|0.5136
18:46:26|0.5136
18:46:27|0.5136
18:46:28|0.5136
18:46:30|0.5136
18:46:30|0.5136
18:46:31|0.5136
18:46:32|0.5136
18:46:33|0.51412
18:46:34|0.51385
18:46:35|0.51385
18:46:36|0.51385
18:46:37|0.51385
18:46:38|0.51385
18:46:39|0.51385
18:46:40|0.51385
18:46:41|0.51385
18:46:43|0.51385
18:46:43|0.51385
18:46:44|0.51385
18:46:45|0.51385
18:46:47|0.51385
18:46:48|0.51385
18:46:48|0.51409
18:46:50|0.51409
18:46:51|0.51409
18:46:52|0.51409
18:46:53|0.51409
18:46:54|0.51409
18:46:55|0.51409
18:46:56|0.51389
18:46:56|0.51389
18:46:58|0.51389
18:46:59|0.51389
18:47:00|0.51407
18:47:01|0.51391
18:47:02|0.51396
18:47:03|0.51396
18:47:03|0.51396
18:47:05|0.51396
18:47:05|0.51396
18:47:07|0.51396
18:47:07|0.51389
18:47:09|0.51389
18:47:10|0.51389
18:47:11|0.51442
18:47:12|0.51442
18:47:13|0.51442
18:47:14|0.51398
18:47:15|0.51398
18:47:16|0.51434
18:47:17|0.51434
18:47:18|0.51396
18:47:20|0.51423
18:47:20|0.51423
18:47:21|0.51378
18:47:23|0.51378
18:47:24|0.51378
18:47:25|0.51378
18:47:26|0.51378
18:47:27|0.51378
18:47:28|0.51378
18:47:29|0.51378
18:47:30|0.51378
18:47:31|0.51349
18:47:32|0.51349
18:47:33|0.51391
18:47:34|0.51391
18:47:35|0.51391
18:47:36|0.51391
18:47:37|0.51391
18:47:38|0.51391
18:47:39|0.51391
18:47:40|0.51391
18:47:41|0.51391
18:47:42|0.51391
18:47:43|0.51391
18:47:44|0.51391
18:47:45|0.51391
18:47:46|0.51391
18:47:47|0.51391
18:47:48|0.51391
18:47:49|0.51391
18:47:50|0.51391
18:47:50|0.51391
18:47:52|0.51391
18:47:53|0.51391
18:47:54|0.51418
18:47:55|0.51413
18:47:56|0.5146
18:47:57|0.5146
18:47:58|0.5146
18:47:59|0.5146
18:48:00|0.5146
18:48:01|0.5146
18:48:02|0.5146
18:48:04|0.5146
18:48:04|0.5146
18:48:06|0.5146
18:48:06|0.5146
18:48:08|0.5146
18:48:08|0.5146
18:48:10|0.5144
18:48:11|0.5146
18:48:11|0.51389
18:48:12|0.51387
18:48:13|0.51387
18:48:14|0.51387
18:48:16|0.51389
18:48:16|0.51389
18:48:18|0.51389
18:48:20|0.51421
18:48:21|0.51421
18:48:23|0.514
18:48:23|0.514
18:48:24|0.514
18:48:26|0.514
18:48:27|0.514
18:48:28|0.514
18:48:29|0.514
18:48:30|0.514
18:48:31|0.514
18:48:31|0.514
18:48:33|0.514
18:48:34|0.51351
18:48:35|0.51351
18:48:36|0.51351
18:48:37|0.51351
18:48:38|0.51351
18:48:39|0.51351
18:48:40|0.51351
18:48:41|0.51351
18:48:42|0.51351
18:48:43|0.51351
18:48:44|0.51351
18:48:45|0.51351
18:48:46|0.51351
18:48:46|0.51351
18:48:48|0.51351
18:48:48|0.5136
18:48:50|0.5136
18:48:51|0.5136
18:48:52|0.5136
18:48:53|0.5136
18:48:54|0.5136
18:48:55|0.5136
18:48:55|0.5136
18:48:56|0.51351
18:48:58|0.5129
18:48:59|0.51283
18:49:00|0.51283
18:49:01|0.51283
18:49:02|0.51283
18:49:02|0.51265
18:49:04|0.51265
18:49:05|0.51262
18:49:06|0.51262
18:49:07|0.51262
18:49:08|0.51262
18:49:09|0.51262
18:49:09|0.5126
18:49:10|0.51242
18:49:12|0.51242
18:49:13|0.51242
18:49:14|0.51242
18:49:14|0.51242
18:49:15|0.51242
18:49:17|0.51242
18:49:18|0.51242
18:49:19|0.51242
18:49:21|0.51224
18:49:22|0.51224
18:49:23|0.51224
18:49:24|0.51233
18:49:25|0.51233
18:49:26|0.51233
18:49:27|0.51233
18:49:29|0.51233
18:49:30|0.51233
18:49:31|0.51233
18:49:32|0.51233
18:49:33|0.51233
18:49:35|0.51233
18:49:36|0.51233
18:49:36|0.51233
18:49:37|0.51233
18:49:39|0.51233
18:49:40|0.51233
18:49:41|0.51233
18:49:42|0.51233
18:49:43|0.51233
18:49:44|0.51233
18:49:45|0.51331
18:49:46|0.51331
18:49:47|0.51331
18:49:47|0.51331
18:49:49|0.51331
18:49:50|0.51331
18:49:52|0.51331
18:49:52|0.51331
18:49:53|0.51331
18:49:54|0.51331
18:49:55|0.51331
18:49:56|0.51331
18:49:57|0.51331
18:49:58|0.51331
18:49:59|0.51331
18:50:00|0.51331
18:50:01|0.51331
18:50:02|0.51331
18:50:03|0.51331
18:50:05|0.51331
18:50:05|0.51331
18:50:06|0.51331
18:50:08|0.51331
18:50:09|0.51331
18:50:10|0.51331
18:50:11|0.51331
18:50:12|0.51331
18:50:13|0.51276
18:50:14|0.51276
18:50:15|0.51276
18:50:16|0.51276
18:50:17|0.51276
18:50:18|0.51276
18:50:19|0.51276
18:50:20|0.51276
18:50:21|0.51301
18:50:23|0.51306
18:50:24|0.51321
18:50:25|0.51321
18:50:26|0.51321
18:50:27|0.51321
18:50:28|0.51321
18:50:29|0.51321
18:50:30|0.51321
18:50:31|0.51321
18:50:32|0.51321
18:50:33|0.51321
18:50:34|0.51321
18:50:35|0.51321
18:50:36|0.51321
18:50:37|0.51321
18:50:38|0.51321
18:50:39|0.51321
18:50:40|0.51321
18:50:41|0.51321
18:50:42|0.51373
18:50:43|0.51373
18:50:44|0.51373
18:50:45|0.51373
18:50:46|0.51373
18:50:47|0.51373
18:50:48|0.51373
18:50:49|0.51373
18:50:50|0.51373
18:50:51|0.51373
18:50:52|0.51373
18:50:53|0.51373
18:50:54|0.51346
18:50:55|0.51346
18:50:57|0.51346
18:50:58|0.51346
18:50:58|0.51346
18:51:00|0.51346
18:51:01|0.51346
18:51:02|0.51346
18:51:03|0.51346
18:51:04|0.51346
18:51:05|0.51346
18:51:06|0.51346
18:51:07|0.51346
18:51:08|0.51346
18:51:09|0.51346
18:51:10|0.51346
18:51:11|0.51346
18:51:12|0.51346
18:51:13|0.51346
18:51:14|0.51322
18:51:15|0.51322
18:51:16|0.51321
18:51:17|0.51321
18:51:18|0.51321
18:51:19|0.51321
18:51:20|0.5132
18:51:22|0.5132
18:51:24|0.5132
18:51:25|0.5132
18:51:27|0.5132
18:51:27|0.5132
18:51:28|0.5132
18:51:29|0.51322
18:51:30|0.51322
18:51:31|0.51322
18:51:33|0.51322
18:51:34|0.51322
18:51:35|0.51322
18:51:36|0.51322
18:51:37|0.51322
18:51:38|0.51322
18:51:39|0.51299
18:51:40|0.51299
18:51:41|0.51299
18:51:42|0.5131
18:51:43|0.51297
18:51:44|0.51297
18:51:45|0.51241
18:51:46|0.51217
18:51:47|0.51217
18:51:48|0.51217
18:51:49|0.51217
18:51:50|0.51217
18:51:51|0.51217
18:51:52|0.51217
18:51:53|0.51217
18:51:54|0.51217
18:51:55|0.51217
18:51:57|0.51217
18:51:57|0.51217
18:51:58|0.51217
18:51:59|0.51217
18:52:00|0.51217
18:52:01|0.51217
18:52:02|0.51217
18:52:03|0.51217
18:52:04|0.51217
18:52:05|0.51217
18:52:06|0.51217
18:52:08|0.51229
18:52:09|0.51229
18:52:10|0.51201
18:52:11|0.51201
18:52:11|0.5124
18:52:12|0.51168
18:52:13|0.51168
18:52:14|0.51168
18:52:15|0.51158
18:52:16|0.51132
18:52:17|0.51132
18:52:18|0.51132
18:52:19|0.51132
18:52:20|0.51132
18:52:22|0.51132
18:52:24|0.51132
18:52:25|0.51148
18:52:27|0.51139
18:52:27|0.51139
18:52:29|0.51139
18:52:30|0.51139
18:52:30|0.51139
18:52:32|0.51139
18:52:33|0.51139
18:52:34|0.51139
18:52:35|0.51139
18:52:36|0.51113
18:52:37|0.5113
18:52:38|0.51138
18:52:40|0.51196
18:52:40|0.51196
18:52:42|0.51196
18:52:43|0.51196
18:52:44|0.51196
18:52:45|0.51196
18:52:46|0.51196
18:52:47|0.51196
18:52:48|0.51196
18:52:49|0.51196
18:52:51|0.51196
18:52:52|0.51196
18:52:53|0.51196
18:52:54|0.51196
18:52:55|0.51196
18:52:56|0.51196
18:52:57|0.51161
18:52:58|0.51161
18:52:59|0.51161
18:52:59|0.51135
18:53:01|0.51076
18:53:01|0.51076
18:53:02|0.51076
18:53:04|0.51086
18:53:05|0.51085
18:53:06|0.51085
18:53:07|0.51085
18:53:08|0.51037
18:53:09|0.51037
18:53:10|0.5104
18:53:11|0.5104
18:53:11|0.50939
18:53:12|0.50909
18:53:14|0.50929
18:53:15|0.50998
18:53:16|0.50999
18:53:16|0.51017
18:53:17|0.50969
18:53:18|0.50936
18:53:20|0.50973
18:53:21|0.50974
18:53:23|0.50987
18:53:24|0.50905
18:53:26|0.50877
18:53:27|0.50832
18:53:27|0.50827
18:53:29|0.50884
18:53:31|0.50855
18:53:32|0.50793
18:53:33|0.50767
18:53:33|0.50688
18:53:34|0.50688
18:53:36|0.50688
18:53:37|0.50688
18:53:38|0.50735
18:53:39|0.50741
18:53:40|0.50741
18:53:41|0.50741
18:53:42|0.50741
18:53:44|0.50724
18:53:45|0.5071
18:53:46|0.50757
18:53:46|0.50757
18:53:47|0.50757
18:53:48|0.50757
18:53:49|0.50694
18:53:50|0.50698
18:53:51|0.50718
18:53:53|0.50718
18:53:53|0.50667
18:53:55|0.50667
18:53:56|0.50667
18:53:57|0.50667
18:53:58|0.50718
18:53:59|0.50718
18:54:00|0.50718
18:54:01|0.50712
18:54:02|0.50712
18:54:03|0.50699
18:54:04|0.50718
18:54:05|0.50705
18:54:06|0.50674
18:54:07|0.50674
18:54:08|0.50668
18:54:09|0.50686
18:54:10|0.50686
18:54:11|0.50686
18:54:12|0.50686
18:54:13|0.50686
18:54:14|0.50633
18:54:15|0.50633
18:54:16|0.50633
18:54:17|0.50674
18:54:18|0.50673
18:54:19|0.50687
18:54:20|0.50683
18:54:21|0.50683
18:54:22|0.50645
18:54:23|0.5065
18:54:25|0.50653
18:54:27|0.50682
18:54:27|0.50682
18:54:28|0.50657
18:54:30|0.50657
18:54:32|0.50657
18:54:32|0.50676
18:54:33|0.50675
18:54:34|0.5065
18:54:36|0.5065
18:54:36|0.5065
18:54:38|0.50639
18:54:39|0.50639
18:54:40|0.50639
18:54:41|0.5063
18:54:42|0.5063
18:54:43|0.5063
18:54:44|0.5063
18:54:45|0.5063
18:54:46|0.5063
18:54:47|0.50629
18:54:49|0.50556
18:54:49|0.50621
18:54:50|0.50623
18:54:52|0.50622
18:54:53|0.50622
18:54:54|0.50622
18:54:55|0.50622
18:54:56|0.50622
18:54:57|0.50622
18:54:58|0.50622
18:54:59|0.50544
18:55:00|0.50546
18:55:01|0.50546
18:55:02|0.50543
18:55:03|0.50543
18:55:04|0.50551
18:55:05|0.50551
18:55:06|0.50551
18:55:07|0.50505
18:55:08|0.50505
18:55:09|0.50564
18:55:10|0.50564
18:55:11|0.50546
18:55:12|0.50546
18:55:13|0.50546
18:55:14|0.50538
18:55:15|0.50538
18:55:16|0.50538
18:55:17|0.50538
18:55:19|0.50564
18:55:19|0.50577
18:55:20|0.50577
18:55:22|0.50577
18:55:22|0.50564
18:55:24|0.50564
18:55:25|0.50564
18:55:27|0.50583
18:55:28|0.50568
18:55:29|0.50568
18:55:30|0.50568
18:55:31|0.50568
18:55:32|0.50568
18:55:33|0.50553
18:55:34|0.50553
18:55:35|0.50553
18:55:36|0.50553
18:55:37|0.50553
18:55:38|0.50553
18:55:39|0.50553
18:55:40|0.50553
18:55:41|0.50539
18:55:42|0.50539
18:55:43|0.50537
18:55:44|0.50526
18:55:45|0.50526
18:55:46|0.50526
18:55:47|0.50501
18:55:48|0.50501
18:55:49|0.50501
18:55:50|0.505
18:55:51|0.505
18:55:52|0.505
18:55:53|0.505
18:55:54|0.505
18:55:55|0.50501
18:55:56|0.505
18:55:57|0.50487
18:55:58|0.50479
18:55:59|0.50476
18:56:00|0.50473
18:56:01|0.50473
18:56:02|0.50436
18:56:03|0.50422
18:56:04|0.50441
18:56:05|0.50441
18:56:06|0.50461
18:56:07|0.50461
18:56:08|0.50453
18:56:09|0.50455
18:56:10|0.50455
18:56:11|0.50455
18:56:12|0.50455
18:56:13|0.50407
18:56:14|0.50432
18:56:15|0.5043
18:56:16|0.50432
18:56:17|0.50432
18:56:18|0.50432
18:56:19|0.50455
18:56:20|0.50455
18:56:21|0.50455
18:56:22|0.50455
18:56:23|0.50481
18:56:24|0.50432
18:56:26|0.50472
18:56:28|0.50472
18:56:29|0.50472
18:56:31|0.50472
18:56:32|0.50379
18:56:33|0.50381
18:56:34|0.50381
18:56:35|0.50381
18:56:35|0.50381
18:56:37|0.50376
18:56:38|0.50376
18:56:39|0.50405
18:56:40|0.50405
18:56:41|0.50381
18:56:42|0.50381
18:56:43|0.50381
18:56:44|0.50381
18:56:45|0.50402
18:56:46|0.50402
18:56:47|0.50501
18:56:48|0.50516
18:56:49|0.5046
18:56:50|0.5046
18:56:52|0.50465
18:56:52|0.50465
18:56:53|0.50465
18:56:54|0.50465
18:56:55|0.50415
18:56:56|0.50415
18:56:57|0.50415
18:56:58|0.50415
18:57:00|0.50555
18:57:01|0.50555
18:57:02|0.50555
18:57:03|0.50555
18:57:04|0.50468
18:57:05|0.50496
18:57:06|0.50506
18:57:07|0.5051
18:57:08|0.50515
18:57:09|0.50559
18:57:10|0.5056
18:57:11|0.50583
18:57:12|0.50555
18:57:13|0.50555
18:57:14|0.50616
18:57:15|0.50616
18:57:16|0.50616
18:57:17|0.50616
18:57:18|0.50616
18:57:19|0.50585
18:57:20|0.50555
18:57:20|0.50554
18:57:23|0.5054
18:57:24|0.5054
18:57:25|0.50539
18:57:27|0.50486
18:57:28|0.50486
18:57:30|0.50532
18:57:31|0.50532
18:57:32|0.50529
18:57:33|0.50529
18:57:34|0.50529
18:57:35|0.50529
18:57:36|0.50529
18:57:37|0.5053
18:57:38|0.50543
18:57:39|0.50544
18:57:39|0.50544
18:57:41|0.50544
18:57:42|0.50544
18:57:43|0.5054
18:57:43|0.50511
18:57:44|0.50511
18:57:46|0.50511
18:57:46|0.50511
18:57:48|0.50495
18:57:49|0.50495
18:57:51|0.50495
18:57:52|0.50495
18:57:52|0.50495
18:57:54|0.50495
18:57:54|0.50495
18:57:55|0.50495
18:57:56|0.5048
18:57:57|0.5048
18:57:59|0.50491
18:57:59|0.50491
18:58:01|0.50491
18:58:02|0.50491
18:58:03|0.50491
18:58:03|0.50491
18:58:04|0.50491
18:58:05|0.50491
18:58:06|0.50491
18:58:08|0.50479
18:58:09|0.50479
18:58:10|0.50479
18:58:11|0.50479
18:58:11|0.50479
18:58:12|0.50438
18:58:14|0.50491
18:58:14|0.50491
18:58:16|0.50487
18:58:16|0.50439
18:58:17|0.50439
18:58:18|0.50483
18:58:19|0.50483
18:58:20|0.50483
18:58:22|0.50491
18:58:22|0.50491
18:58:23|0.50468
18:58:24|0.50427
18:58:26|0.50427
18:58:28|0.50438
18:58:30|0.50484
18:58:31|0.5049
18:58:32|0.5049
18:58:33|0.5049
18:58:34|0.5049
18:58:35|0.50515
18:58:36|0.50515
18:58:37|0.50515
18:58:38|0.50515
18:58:38|0.50515
18:58:40|0.50511
18:58:41|0.50499
18:58:42|0.50489
18:58:43|0.50533
18:58:44|0.50533
18:58:45|0.50533
18:58:46|0.50443
18:58:47|0.50437
18:58:48|0.50413
18:58:49|0.50413
18:58:50|0.50413
18:58:51|0.50413
18:58:52|0.50413
18:58:53|0.50455
18:58:54|0.504
18:58:56|0.50398
18:58:56|0.50347
18:58:57|0.50344
18:58:58|0.50339
18:58:59|0.50349
18:59:00|0.50302
18:59:01|0.50284
18:59:02|0.50317
18:59:03|0.50285
18:59:04|0.50252
18:59:06|0.50296
18:59:07|0.50224
18:59:08|0.50201
18:59:09|0.50235
18:59:10|0.50257
18:59:10|0.502
18:59:12|0.502
18:59:13|0.502
18:59:14|0.50285
18:59:15|0.50285
18:59:16|0.50241
18:59:17|0.50241
18:59:18|0.50239
18:59:19|0.50239
18:59:20|0.5023
18:59:20|0.50224
18:59:22|0.50224
18:59:23|0.50224
18:59:23|0.50271
18:59:25|0.5028
18:59:26|0.5028
18:59:27|0.5028
18:59:29|0.50228
18:59:30|0.50228
18:59:31|0.50269
18:59:32|0.50304
18:59:33|0.50304
18:59:34|0.5034
18:59:35|0.5034
18:59:36|0.5034
18:59:37|0.50336
18:59:38|0.50336
18:59:39|0.50336
18:59:40|0.50397
18:59:41|0.50401
18:59:42|0.50401
18:59:43|0.504
18:59:44|0.50388
18:59:45|0.50388
18:59:46|0.5033
18:59:47|0.50322
18:59:48|0.50304
18:59:49|0.50304
18:59:50|0.50304
18:59:51|0.50307
18:59:52|0.50335
18:59:53|0.50309
18:59:54|0.50309
18:59:55|0.50309
18:59:56|0.50309
18:59:58|0.50309
18:59:58|0.50309
18:59:59|0.50342
19:00:00|0.50342
19:00:01|0.50341
19:00:02|0.50313
19:00:03|0.50311
19:00:04|0.5029
19:00:06|0.50257
19:00:06|0.50258
19:00:08|0.50224
19:00:08|0.50221
19:00:10|0.50211
19:00:11|0.50211
19:00:11|0.50216
19:00:12|0.50207
19:00:13|0.50225
19:00:14|0.50225
19:00:15|0.50225
19:00:16|0.50225
19:00:17|0.50239
19:00:18|0.50239
19:00:19|0.50276
19:00:21|0.50332
19:00:22|0.50332
19:00:22|0.50292
19:00:24|0.50258
19:00:24|0.50234
19:00:25|0.50256
19:00:26|0.50274
19:00:28|0.5028
19:00:29|0.50242
19:00:30|0.50242
19:00:31|0.50199
19:00:32|0.50226
19:00:34|0.5025
19:00:35|0.50241
19:00:36|0.50223
19:00:37|0.50222
19:00:38|0.50222
19:00:39|0.50222
19:00:40|0.50222
19:00:41|0.502
19:00:42|0.50179
19:00:43|0.50142
19:00:44|0.5014
19:00:45|0.5014
19:00:46|0.5014
19:00:47|0.50165
19:00:48|0.50102
19:00:49|0.501
19:00:50|0.501
19:00:51|0.50128
19:00:52|0.50124
19:00:53|0.50125
19:00:54|0.50125
19:00:55|0.50113
19:00:56|0.50128
19:00:57|0.50168
19:00:58|0.50168
19:00:59|0.50168
19:01:00|0.50128
19:01:01|0.50098
19:01:02|0.501
19:01:03|0.501
19:01:04|0.50108
19:01:05|0.50093
19:01:06|0.50063
19:01:08|0.50001
19:01:08|0.5
19:01:09|0.50051
19:01:10|0.50024
19:01:12|0.5
19:01:12|0.5
19:01:14|0.5
19:01:15|0.49996
19:01:15|0.49975
19:01:16|0.4996
19:01:18|0.49902
19:01:19|0.49999
19:01:20|0.49975
19:01:20|0.49945
19:01:22|0.49917
19:01:23|0.49925
19:01:24|0.49955
19:01:25|0.49952
19:01:26|0.49952
19:01:27|0.49954
19:01:28|0.49927
19:01:30|0.499
19:01:30|0.4994
19:01:32|0.49943
19:01:32|0.49943
19:01:33|0.49968
19:01:35|0.49968
19:01:35|0.49968
19:01:37|0.50015
19:01:39|0.50033
19:01:40|0.50033
19:01:41|0.501
19:01:41|0.50136
19:01:43|0.50119
19:01:44|0.50119
19:01:45|0.50091
19:01:46|0.50091
19:01:47|0.50091
19:01:48|0.50055
19:01:49|0.50055
19:01:50|0.49993
19:01:51|0.49993
19:01:52|0.50037
19:01:53|0.50003
19:01:54|0.49993
19:01:55|0.49956
19:01:56|0.49956
19:01:57|0.49988
19:01:58|0.49988
19:01:59|0.50007
19:02:00|0.5004
19:02:01|0.50034
19:02:02|0.50034
19:02:03|0.50021
19:02:04|0.50021
19:02:05|0.50021
19:02:06|0.50021
19:02:07|0.49992
19:02:08|0.5003
19:02:09|0.49969
19:02:10|0.49969
19:02:11|0.49969
19:02:12|0.49969
19:02:13|0.49993
19:02:14|0.49993
19:02:15|0.49993
19:02:16|0.49993
19:02:17|0.49961
19:02:18|0.49977
19:02:19|0.49981
19:02:20|0.49981
19:02:21|0.5
19:02:22|0.50005
19:02:23|0.49997
19:02:24|0.49927
19:02:25|0.4992
19:02:26|0.4992
19:02:27|0.49896
19:02:28|0.49913
19:02:30|0.49927
19:02:31|0.49927
19:02:32|0.49907
19:02:33|0.49907
19:02:35|0.49907
19:02:36|0.49907
19:02:37|0.49907
19:02:38|0.49907
19:02:39|0.49907
19:02:40|0.49877
19:02:41|0.49877
19:02:42|0.49877
19:02:43|0.49877
19:02:44|0.49923
19:02:45|0.49943
19:02:46|0.4993
19:02:47|0.49942
19:02:48|0.49942
19:02:49|0.49941
19:02:50|0.49941
19:02:51|0.49905
19:02:53|0.49905
19:02:54|0.49905
19:02:55|0.49905
19:02:56|0.49905
19:02:57|0.499
19:02:58|0.499
19:02:58|0.49938
19:03:00|0.49938
19:03:01|0.49952
19:03:01|0.49938
19:03:02|0.49993
19:03:04|0.49993
19:03:04|0.49967
19:03:06|0.49947
19:03:07|0.49941
19:03:07|0.4993
19:03:08|0.4993
19:03:09|0.49923
19:03:10|0.49923
19:03:12|0.49943
19:03:12|0.49943
19:03:14|0.49905
19:03:14|0.49887
19:03:15|0.49887
19:03:17|0.49909
19:03:17|0.49909
19:03:18|0.49912
19:03:19|0.49912
19:03:20|0.49909
19:03:22|0.49909
19:03:22|0.49909
19:03:23|0.49912
19:03:24|0.49912
19:03:26|0.49912
19:03:26|0.49912
19:03:27|0.49912
19:03:28|0.49923
19:03:29|0.49923
19:03:31|0.49912
19:03:33|0.49912
19:03:34|0.49912
19:03:35|0.49912
19:03:36|0.49927
19:03:37|0.49913
19:03:38|0.49913
19:03:39|0.49913
19:03:40|0.49923
19:03:41|0.4992
19:03:42|0.49957
19:03:44|0.49957
19:03:45|0.49957
19:03:46|0.49957
19:03:46|0.49912
19:03:48|0.49912
19:03:49|0.49908
19:03:50|0.4991
19:03:51|0.49911
19:03:52|0.4993
19:03:54|0.49901
19:03:54|0.49922
19:03:55|0.49854
19:03:56|0.4986
19:03:57|0.49909
19:03:58|0.4987
19:03:59|0.49906
19:04:00|0.49891
19:04:01|0.49877
19:04:03|0.49897
19:04:04|0.49813
19:04:05|0.49813
19:04:06|0.49831
19:04:06|0.49803
19:04:08|0.49863
19:04:08|0.498
19:04:10|0.49731
19:04:11|0.49697
19:04:12|0.49693
19:04:13|0.49671
19:04:14|0.49663
19:04:15|0.49729
19:04:17|0.49683
19:04:17|0.49701
19:04:19|0.49593
19:04:19|0.49633
19:04:20|0.49633
19:04:22|0.49707
19:04:22|0.49705
19:04:23|0.49694
19:04:24|0.49694
19:04:25|0.49652
19:04:26|0.49736
19:04:27|0.49659
19:04:28|0.49659
19:04:29|0.49659
19:04:30|0.49681
19:04:32|0.49671
19:04:34|0.49671
19:04:35|0.49671
19:04:36|0.49671
19:04:36|0.49714
19:04:38|0.49786
19:04:39|0.49657
19:04:39|0.4976
19:04:40|0.4976
19:04:41|0.49753
19:04:43|0.49764
19:04:44|0.49716
19:04:45|0.49726
19:04:46|0.49726
19:04:47|0.49768
19:04:48|0.49777
19:04:49|0.49777
19:04:50|0.49777
19:04:51|0.49777
19:04:52|0.49777
19:04:54|0.49769
19:04:54|0.49735
19:04:56|0.49743
19:04:57|0.49743
19:04:58|0.49745
19:04:59|0.49752
19:05:00|0.49752
19:05:01|0.4974
19:05:02|0.49714
19:05:03|0.49714
19:05:04|0.49714
19:05:05|0.49746
19:05:06|0.49746
19:05:07|0.49746
19:05:08|0.49855
19:05:09|0.49855
19:05:10|0.49845
19:05:11|0.49845
19:05:12|0.49841
19:05:13|0.49852
19:05:14|0.49852
19:05:15|0.49849
19:05:16|0.49816
19:05:17|0.49831
19:05:18|0.49831
19:05:19|0.49829
19:05:20|0.49829
19:05:21|0.49829
19:05:22|0.49861
19:05:23|0.49899
19:05:24|0.49882
19:05:25|0.49939
19:05:26|0.49939
19:05:27|0.49915
19:05:28|0.49915
19:05:29|0.49889
19:05:30|0.49889
19:05:31|0.49868
19:05:32|0.49868
19:05:33|0.49845
19:05:35|0.49871
19:05:36|0.49854
19:05:37|0.49839
19:05:38|0.49856
19:05:39|0.49856
19:05:40|0.49856
19:05:42|0.49878
19:05:43|0.49878
19:05:44|0.49878
19:05:45|0.49878
19:05:46|0.49888
19:05:47|0.49922
19:05:48|0.49922
19:05:49|0.49922
19:05:50|0.49922
19:05:51|0.49922
19:05:51|0.49956
19:05:54|0.49956
19:05:54|0.49956
19:05:56|0.49909
19:05:57|0.49916
19:05:58|0.4991
19:05:59|0.49921
19:06:00|0.49921
19:06:01|0.49921
19:06:02|0.49941
19:06:03|0.49941
19:06:04|0.49941
19:06:05|0.49977
19:06:06|0.49977
19:06:07|0.49977
19:06:08|0.49977
19:06:09|0.49999
19:06:10|0.50029
19:06:12|0.50014
19:06:12|0.50014
19:06:13|0.50067
19:06:14|0.50067
19:06:16|0.50067
19:06:16|0.5006
19:06:17|0.5006
19:06:18|0.5006
19:06:19|0.5006
19:06:20|0.50087
19:06:21|0.50087
19:06:22|0.50091
19:06:23|0.50102
19:06:24|0.50102
19:06:25|0.5012
19:06:26|0.50108
19:06:27|0.50108
19:06:28|0.50108
19:06:29|0.50108
19:06:30|0.50108
19:06:31|0.50108
19:06:32|0.50104
19:06:33|0.50104
19:06:35|0.50147
19:06:37|0.50149
19:06:37|0.50127
19:06:38|0.50127
19:06:39|0.50109
19:06:40|0.50091
19:06:41|0.50068
19:06:42|0.50137
19:06:43|0.50151
19:06:44|0.50154
19:06:45|0.50151
19:06:46|0.50151
19:06:47|0.50199
19:06:48|0.50314
19:06:49|0.50218
19:06:50|0.50271
19:06:51|0.50271
19:06:53|0.5016
19:06:54|0.5016
19:06:55|0.50178
19:06:57|0.50183
19:06:58|0.50233
19:06:58|0.50233
19:07:00|0.50249
19:07:00|0.50249
19:07:01|0.50249
19:07:02|0.50249
19:07:03|0.50238
19:07:04|0.502
19:07:05|0.50142
19:07:06|0.50142
19:07:08|0.50118
19:07:08|0.50165
19:07:09|0.50165
19:07:11|0.50165
19:07:11|0.50165
19:07:13|0.50165
19:07:14|0.50165
19:07:14|0.50165
19:07:15|0.50165
19:07:16|0.50165
19:07:17|0.50165
19:07:18|0.50165
19:07:20|0.50165
19:07:21|0.50165
19:07:21|0.50203
19:07:23|0.50203
19:07:24|0.50203
19:07:25|0.50158
19:07:25|0.50246
19:07:26|0.50246
19:07:27|0.50246
19:07:28|0.50158
19:07:29|0.50228
19:07:31|0.50225
19:07:32|0.50237
19:07:33|0.50237
19:07:34|0.50229
19:07:36|0.50229
19:07:37|0.50229
19:07:39|0.50155
19:07:40|0.50154
19:07:41|0.50154
19:07:42|0.50148
19:07:43|0.50148
19:07:44|0.50133
19:07:45|0.5011
19:07:46|0.5011
19:07:47|0.5011
19:07:48|0.50138
19:07:48|0.50111
19:07:50|0.50111
19:07:50|0.50148
19:07:52|0.50148
19:07:54|0.50151
19:07:54|0.50151
19:07:56|0.50151
19:07:57|0.50151
19:07:59|0.50151
19:07:59|0.50151
19:08:00|0.50151
19:08:01|0.50151
19:08:02|0.50142
19:08:03|0.50142
19:08:04|0.50142
19:08:06|0.50142
19:08:07|0.50144
19:08:08|0.50144
19:08:09|0.50144
19:08:10|0.50136
19:08:11|0.50136
19:08:12|0.50136
19:08:13|0.50168
19:08:14|0.50168
19:08:15|0.50168
19:08:15|0.50168
19:08:17|0.50168
19:08:18|0.50168
19:08:19|0.50088
19:08:21|0.50088
19:08:21|0.50088
19:08:22|0.50045
19:08:23|0.50045
19:08:24|0.50045
19:08:25|0.50045
19:08:26|0.50045
19:08:27|0.50045
19:08:28|0.50045
19:08:29|0.50045
19:08:30|0.50045
19:08:31|0.5
19:08:32|0.50002
19:08:33|0.50002
19:08:34|0.50038
19:08:36|0.50038
19:08:37|0.49955
19:08:38|0.49955
19:08:39|0.49955
19:08:41|0.49997
19:08:41|0.49997
19:08:42|0.49985
19:08:43|0.49985
19:08:44|0.49985
19:08:45|0.50002
19:08:46|0.50002
19:08:47|0.50087
19:08:48|0.50087
19:08:49|0.50081
19:08:50|0.50081
19:08:51|0.50081
19:08:52|0.50089
19:08:53|0.50089
19:08:54|0.50089
19:08:55|0.50089
19:08:56|0.50089
19:08:58|0.50089
19:08:59|0.50089
19:09:00|0.50067
19:09:01|0.50067
19:09:02|0.50021
19:09:03|0.50031
19:09:05|0.50031
19:09:05|0.50031
19:09:06|0.50014
19:09:07|0.50014
19:09:09|0.50014
19:09:09|0.50014
19:09:11|0.49981
19:09:12|0.5
19:09:13|0.50008
19:09:14|0.50016
19:09:15|0.50046
19:09:16|0.50046
19:09:17|0.50046
19:09:18|0.50046
19:09:19|0.50046
19:09:20|0.5
19:09:21|0.5
19:09:22|0.5
19:09:23|0.5
19:09:24|0.5
19:09:25|0.49969
19:09:26|0.49942
19:09:27|0.49922
19:09:28|0.49942
19:09:29|0.49942
19:09:30|0.5
19:09:31|0.50032
19:09:32|0.50041
19:09:33|0.50041
19:09:34|0.50041
19:09:35|0.50041
19:09:36|0.50041
19:09:37|0.5006
19:09:39|0.5006
19:09:39|0.50051
19:09:41|0.50051
19:09:42|0.50051
19:09:43|0.50051
19:09:44|0.50051
19:09:46|0.50077
19:09:47|0.50077
19:09:47|0.5009
19:09:49|0.501
19:09:51|0.50128
19:09:51|0.50089
19:09:52|0.50088
19:09:53|0.50088
19:09:54|0.50088
19:09:56|0.50088
19:09:56|0.50104
19:09:58|0.50104
19:09:59|0.50104
19:10:00|0.50104
19:10:01|0.50085
19:10:02|0.50085
19:10:03|0.50085
19:10:04|0.50067
19:10:05|0.5007
19:10:06|0.50019
19:10:07|0.50019
19:10:08|0.50034
19:10:09|0.50034
19:10:10|0.50034
19:10:11|0.5004
19:10:12|0.5004
19:10:13|0.5004
19:10:14|0.50023
19:10:15|0.50023
19:10:16|0.50023
19:10:18|0.49958
19:10:18|0.49958
19:10:19|0.49958
19:10:20|0.50008
19:10:21|0.49978
19:10:22|0.49978
19:10:23|0.49978
19:10:24|0.50008
19:10:25|0.49976
19:10:26|0.49976
19:10:27|0.49955
19:10:28|0.49955
19:10:29|0.49955
19:10:30|0.49955
19:10:31|0.49944
19:10:32|0.49944
19:10:33|0.49944
19:10:34|0.49944
19:10:35|0.49917
19:10:37|0.499
19:10:39|0.499
19:10:40|0.49851
19:10:40|0.49842
19:10:41|0.49842
19:10:43|0.4983
19:10:44|0.4983
19:10:45|0.49808
19:10:47|0.49808
19:10:48|0.49808
19:10:48|0.49808
19:10:50|0.49816
19:10:51|0.49784
19:10:52|0.49815
19:10:53|0.49815
19:10:54|0.49802
19:10:55|0.49853
19:10:56|0.49853
19:10:57|0.49853
19:10:58|0.49853
19:10:59|0.49853
19:11:00|0.49777
19:11:01|0.49777
19:11:02|0.49795
19:11:03|0.49795
19:11:04|0.49795
19:11:06|0.49795
19:11:07|0.49856
19:11:08|0.49843
19:11:09|0.49843
19:11:09|0.49884
19:11:11|0.49884
19:11:11|0.49884
19:11:12|0.49884
19:11:14|0.49884
19:11:14|0.49859
19:11:16|0.49867
19:11:17|0.49867
19:11:18|0.49867
19:11:19|0.49867
19:11:20|0.49859
19:11:21|0.49878
19:11:21|0.49878
19:11:23|0.49878
19:11:23|0.49878
19:11:25|0.49878
19:11:26|0.49893
19:11:27|0.49893
19:11:28|0.49893
19:11:29|0.49893
19:11:30|0.49893
19:11:31|0.49893
19:11:32|0.49925
19:11:33|0.49925
19:11:34|0.49925
19:11:35|0.49925
19:11:36|0.49925
19:11:38|0.49925
19:11:40|0.49901
19:11:40|0.49901
19:11:42|0.49932
19:11:42|0.49944
19:11:43|0.49944
19:11:44|0.49944
19:11:45|0.49944
19:11:46|0.49916
19:11:47|0.49916
19:11:48|0.49916
19:11:49|0.49916
19:11:50|0.49872
19:11:52|0.49872
19:11:52|0.49872
19:11:54|0.49872
19:11:54|0.49872
19:11:55|0.49845
19:11:57|0.49845
19:11:57|0.49845
19:11:59|0.49814
19:12:00|0.49815
19:12:01|0.49815
19:12:02|0.49815
19:12:03|0.49815
19:12:04|0.49796
19:12:05|0.49871
19:12:06|0.49857
19:12:08|0.49856
19:12:08|0.49856
19:12:10|0.49856
19:12:11|0.49814
19:12:12|0.49814
19:12:13|0.49814
19:12:13|0.49814
19:12:15|0.49814
19:12:15|0.49814
19:12:17|0.49814
19:12:17|0.49833
19:12:19|0.49827
19:12:19|0.49827
19:12:21|0.49811
19:12:22|0.49811
19:12:23|0.49836
19:12:23|0.49836
19:12:25|0.49836
19:12:25|0.49864
19:12:27|0.49864
19:12:27|0.49864
19:12:29|0.49842
19:12:30|0.49842
19:12:31|0.49894
19:12:32|0.49894
19:12:33|0.49894
19:12:34|0.49894
19:12:35|0.49894
19:12:36|0.49894
19:12:37|0.49894
19:12:39|0.49791
19:12:40|0.49815
19:12:41|0.49815
19:12:42|0.49815
19:12:44|0.49815
19:12:44|0.49815
19:12:46|0.49809
19:12:47|0.49814
19:12:48|0.49815
19:12:49|0.49815
19:12:50|0.49815
19:12:51|0.49815
19:12:52|0.49815
19:12:54|0.49815
19:12:54|0.49815
19:12:55|0.49815
19:12:57|0.49815
19:12:58|0.49815
19:12:59|0.49815
19:13:00|0.49815
19:13:01|0.49816
19:13:02|0.49816
19:13:03|0.49816
19:13:04|0.49816
19:13:05|0.49816
19:13:06|0.49816
19:13:07|0.49773
19:13:08|0.49772
19:13:09|0.49726
19:13:10|0.49758
19:13:11|0.49745
19:13:12|0.49745
19:13:13|0.49746
19:13:14|0.4978
19:13:15|0.49779
19:13:16|0.49725
19:13:17|0.49776
19:13:18|0.49776
19:13:19|0.49776
19:13:20|0.49729
19:13:21|0.49729
19:13:22|0.49788
19:13:23|0.49806
19:13:24|0.49806
19:13:25|0.49764
19:13:26|0.49779
19:13:27|0.49779
19:13:28|0.49779
19:13:29|0.49779
19:13:30|0.49779
19:13:31|0.49779
19:13:32|0.49779
19:13:33|0.49779
19:13:33|0.49786
19:13:35|0.49786
19:13:36|0.49786
19:13:37|0.49818
19:13:38|0.49818
19:13:40|0.49779
19:13:41|0.49779
19:13:43|0.49861
19:13:44|0.49864
19:13:45|0.49886
19:13:47|0.49827
19:13:48|0.49829
19:13:49|0.49832
19:13:50|0.49831
19:13:51|0.49831
19:13:52|0.49831
19:13:53|0.49831
19:13:54|0.49881
19:13:55|0.49867
19:13:56|0.49844
19:13:56|0.49852
19:13:58|0.49852
19:13:59|0.49852
19:14:00|0.49852
19:14:01|0.49852
19:14:03|0.49861
19:14:04|0.49861
19:14:05|0.49861
19:14:06|0.49861
19:14:07|0.49841
19:14:08|0.49841
19:14:09|0.49855
19:14:09|0.49837
19:14:10|0.49837
19:14:12|0.49825
19:14:12|0.49841
19:14:14|0.49841
19:14:15|0.49841
19:14:15|0.49841
19:14:17|0.49841
19:14:17|0.49841
19:14:19|0.49822
19:14:20|0.49822
19:14:21|0.49822
19:14:22|0.49822
19:14:23|0.49822
19:14:24|0.49822
19:14:24|0.49801
19:14:26|0.4983
19:14:26|0.4983
19:14:27|0.49841
19:14:29|0.49841
19:14:30|0.49834
19:14:31|0.49834
19:14:33|0.49834
19:14:33|0.49834
19:14:34|0.49834
19:14:35|0.49834
19:14:36|0.49834
19:14:37|0.49834
19:14:38|0.49834
19:14:39|0.49828
19:14:40|0.49828
19:14:41|0.49828
19:14:43|0.4979
19:14:44|0.49793
19:14:46|0.49793
19:14:46|0.49793
19:14:48|0.4981
19:14:49|0.49841
19:14:49|0.49841
19:14:51|0.49841
19:14:51|0.49841
19:14:53|0.49855
19:14:54|0.49855
19:14:54|0.49835
19:14:56|0.49835
19:14:57|0.49835
19:14:58|0.49835
19:14:59|0.49794
19:15:00|0.49792
19:15:01|0.49792
19:15:01|0.49775
19:15:03|0.49756
19:15:03|0.49756
19:15:05|0.49691
19:15:06|0.49691
19:15:07|0.49736
19:15:08|0.49736
19:15:09|0.49725
19:15:10|0.49725
19:15:11|0.49725
19:15:12|0.49725
19:15:12|0.49729
19:15:14|0.49729
19:15:15|0.49729
19:15:16|0.49742
19:15:17|0.49695
19:15:17|0.49686
19:15:19|0.49686
19:15:20|0.4965
19:15:21|0.49626
19:15:22|0.49635
19:15:22|0.49622
19:15:24|0.49625
19:15:25|0.49613
19:15:25|0.49521
19:15:27|0.49493
19:15:28|0.49527
19:15:29|0.49514
19:15:30|0.49511
19:15:31|0.49549
19:15:32|0.49549
19:15:33|0.49585
19:15:34|0.496
19:15:35|0.496
19:15:36|0.49533
19:15:37|0.49533
19:15:38|0.49629
19:15:39|0.49629
19:15:40|0.49524
19:15:42|0.49451
19:15:43|0.49428
19:15:43|0.49524
19:15:44|0.49497
19:15:46|0.49434
19:15:47|0.49434
19:15:48|0.4943
19:15:49|0.49418
19:15:50|0.4936
19:15:50|0.49333
19:15:52|0.49304
19:15:54|0.49265
19:15:55|0.49265
19:15:55|0.49265
19:15:56|0.49265
19:15:57|0.49234
19:15:58|0.49232
19:15:59|0.49232
19:16:00|0.49228
19:16:01|0.49265
19:16:02|0.49347
19:16:03|0.49362
19:16:04|0.49367
19:16:06|0.4934
19:16:07|0.49312
19:16:08|0.49304
19:16:09|0.49304
19:16:10|0.49288
19:16:11|0.49321
19:16:12|0.4934
19:16:13|0.49392
19:16:14|0.494
19:16:15|0.49405
19:16:16|0.49327
19:16:17|0.49327
19:16:18|0.49327
19:16:19|0.49327
19:16:20|0.49327
19:16:21|0.49362
19:16:22|0.4934
19:16:23|0.49359
19:16:24|0.49265
19:16:25|0.49225
19:16:26|0.49264
19:16:27|0.49206
19:16:28|0.49206
19:16:29|0.49207
19:16:30|0.49165
19:16:31|0.4925
19:16:32|0.4925
19:16:33|0.49165
19:16:34|0.4911
19:16:35|0.4911
19:16:36|0.49105
19:16:37|0.49104
19:16:38|0.49088
19:16:39|0.49088
19:16:40|0.4895
19:16:41|0.49
19:16:42|0.48971
19:16:44|0.48907
19:16:45|0.48966
19:16:46|0.48958
19:16:47|0.48758
19:16:49|0.48681
19:16:50|0.48651
19:16:50|0.48679
19:16:52|0.48597
19:16:52|0.48499
19:16:54|0.48459
19:16:55|0.48401
19:16:55|0.48533
19:16:57|0.48537
19:16:57|0.48438
19:16:59|0.48432
19:16:59|0.48504
19:17:01|0.48407
19:17:01|0.48504
19:17:02|0.48504
19:17:04|0.48682
19:17:04|0.48592
19:17:06|0.48691
19:17:07|0.48647
19:17:07|0.48718
19:17:08|0.48718
19:17:09|0.4874
19:17:10|0.48739
19:17:12|0.48718
19:17:12|0.487
19:17:13|0.48809
19:17:14|0.48809
19:17:16|0.48874
19:17:17|0.48931
19:17:18|0.48931
19:17:19|0.48931
19:17:19|0.48911
19:17:21|0.48846
19:17:22|0.48833
19:17:22|0.48928
19:17:23|0.48928
19:17:24|0.48808
19:17:25|0.48808
19:17:27|0.48977
19:17:27|0.48881
19:17:28|0.48881
19:17:30|0.48881
19:17:31|0.48881
19:17:31|0.48881
19:17:32|0.48928
19:17:33|0.48928
19:17:34|0.4883
19:17:35|0.48739
19:17:37|0.48763
19:17:37|0.48763
19:17:38|0.48794
19:17:39|0.4881
19:17:40|0.4881
19:17:41|0.4881
19:17:43|0.4881
19:17:44|0.48674
19:17:46|0.48694
19:17:47|0.48694
19:17:49|0.48618
19:17:50|0.48627
19:17:51|0.4863
19:17:52|0.4863
19:17:53|0.4863
19:17:54|0.4863
19:17:55|0.48612
19:17:56|0.48606
19:17:57|0.48613
19:17:58|0.48632
19:17:59|0.48635
19:18:00|0.4868
19:18:01|0.48613
19:18:03|0.48613
19:18:04|0.48683
19:18:05|0.48732
19:18:06|0.48612
19:18:07|0.48612
19:18:08|0.48612
19:18:09|0.48612
19:18:09|0.4868
19:18:11|0.4868
19:18:12|0.4868
19:18:13|0.4868
19:18:14|0.4868
19:18:16|0.4867
19:18:16|0.48613
19:18:17|0.48612
19:18:18|0.48779
19:18:19|0.48779
19:18:20|0.48754
19:18:21|0.48754
19:18:22|0.48819
19:18:23|0.48844
19:18:24|0.48844
19:18:25|0.48869
19:18:26|0.48872
19:18:27|0.48868
19:18:28|0.48868
19:18:29|0.48881
19:18:30|0.48881
19:18:31|0.48881
19:18:32|0.48925
19:18:33|0.48924
19:18:34|0.48917
19:18:35|0.48917
19:18:36|0.48906
19:18:37|0.48909
19:18:38|0.48845
19:18:39|0.4888
19:18:40|0.48812
19:18:41|0.48883
19:18:42|0.48883
19:18:44|0.48883
19:18:45|0.48958
19:18:46|0.4898
19:18:47|0.48992
19:18:48|0.48992
19:18:50|0.48992
19:18:50|0.48981
19:18:52|0.48983
19:18:53|0.48957
19:18:53|0.48955
19:18:55|0.4898
19:18:56|0.48983
19:18:57|0.49045
19:18:58|0.49045
19:18:59|0.49016
19:19:00|0.49016
19:19:01|0.49016
19:19:02|0.49027
19:19:03|0.49045
19:19:04|0.49049
19:19:05|0.49073
19:19:06|0.49073
19:19:07|0.49081
19:19:08|0.49081
19:19:09|0.49081
19:19:10|0.49081
19:19:11|0.49098
19:19:12|0.49098
19:19:13|0.49022
19:19:14|0.49042
19:19:15|0.49042
19:19:16|0.49042
19:19:17|0.49042
19:19:18|0.49042
19:19:19|0.49042
19:19:20|0.49022
19:19:21|0.49022
19:19:22|0.49022
19:19:23|0.49022
19:19:24|0.49022
19:19:25|0.49022
19:19:26|0.49022
19:19:27|0.49048
19:19:28|0.49048
19:19:28|0.49048
19:19:29|0.49087
19:19:31|0.49086
19:19:32|0.49081
19:19:33|0.49081
19:19:34|0.491
19:19:34|0.491
19:19:36|0.49066
19:19:37|0.49077
19:19:38|0.49077
19:19:39|0.49024
19:19:40|0.49024
19:19:41|0.49024
19:19:42|0.49024
19:19:43|0.49031
19:19:44|0.49031
19:19:46|0.49031
19:19:47|0.49038
19:19:48|0.49038
19:19:50|0.49038
19:19:51|0.49038
19:19:52|0.49038
19:19:53|0.49038
19:19:54|0.49061
19:19:55|0.49061
19:19:56|0.49061
19:19:57|0.49061
19:19:58|0.49052
19:19:59|0.4906
19:20:00|0.49041
19:20:01|0.49033
19:20:03|0.49031
19:20:04|0.49032
19:20:05|0.49032
19:20:06|0.49086
19:20:07|0.49102
19:20:08|0.49102
19:20:09|0.49102
19:20:10|0.49102
19:20:11|0.49056
19:20:12|0.49056
19:20:13|0.49056
19:20:14|0.49056
19:20:15|0.49057
19:20:15|0.49057
19:20:17|0.49057
19:20:18|0.49057
19:20:19|0.49118
19:20:19|0.49118
19:20:21|0.49103
19:20:22|0.49103
19:20:23|0.49103
19:20:24|0.49057
19:20:25|0.49057
19:20:26|0.49057
19:20:27|0.49057
19:20:28|0.49057
19:20:28|0.49057
19:20:30|0.49046
19:20:31|0.49061
19:20:32|0.49061
19:20:33|0.49061
19:20:34|0.49061
19:20:35|0.49061
19:20:36|0.49061
19:20:38|0.49013
19:20:38|0.49048
19:20:39|0.49048
19:20:40|0.49029
19:20:41|0.49056
19:20:42|0.49005
19:20:43|0.49005
19:20:44|0.49005
19:20:46|0.48986
19:20:48|0.48986
19:20:48|0.48986
19:20:49|0.48986
19:20:51|0.4883
19:20:52|0.4883
19:20:54|0.4883
19:20:54|0.48881
19:20:55|0.48881
19:20:57|0.48881
19:20:57|0.48881
19:20:58|0.48881
19:20:59|0.48881
19:21:00|0.48881
19:21:01|0.488
19:21:02|0.48821
19:21:03|0.48821
19:21:04|0.48798
19:21:05|0.48798
19:21:06|0.48884
19:21:08|0.48884
19:21:08|0.48884
19:21:09|0.48913
19:21:10|0.4881
19:21:12|0.4881
19:21:12|0.4881
19:21:13|0.48891
19:21:14|0.48931
19:21:15|0.48931
19:21:16|0.48931
19:21:17|0.48869
19:21:18|0.48869
19:21:19|0.48869
19:21:20|0.48865
19:21:21|0.48909
19:21:22|0.48909
19:21:23|0.48919
19:21:24|0.48919
19:21:25|0.48919
19:21:26|0.489
19:21:27|0.489
19:21:28|0.489
19:21:29|0.489
19:21:30|0.489
19:21:31|0.48901
19:21:32|0.48898
19:21:33|0.48898
19:21:34|0.48898
19:21:35|0.48882
19:21:36|0.48882
19:21:37|0.48882
19:21:38|0.48909
19:21:39|0.48909
19:21:40|0.48973
19:21:41|0.48973
19:21:42|0.48973
19:21:43|0.48975
19:21:44|0.48975
19:21:45|0.48975
19:21:47|0.489
19:21:48|0.48899
19:21:49|0.48929
19:21:50|0.48986
19:21:52|0.49
19:21:52|0.48946
19:21:54|0.48932
19:21:54|0.48932
19:21:55|0.48921
19:21:57|0.48945
19:21:57|0.48945
19:21:58|0.48945
19:22:00|0.48945
19:22:01|0.48934
19:22:02|0.48934
19:22:03|0.48934
19:22:04|0.48934
19:22:05|0.48882
19:22:06|0.48964
19:22:07|0.48964
19:22:08|0.48964
19:22:09|0.48964
19:22:10|0.48951
19:22:12|0.48951
19:22:12|0.48951
19:22:13|0.48951
19:22:15|0.48947
19:22:16|0.48947
19:22:16|0.48942
19:22:17|0.48942
19:22:18|0.48913
19:22:19|0.48946
19:22:20|0.48922
19:22:21|0.48905
19:22:22|0.48905
19:22:24|0.48905
19:22:25|0.48886
19:22:26|0.48876
19:22:27|0.48876
19:22:28|0.48887
19:22:29|0.48887
19:22:30|0.48887
19:22:31|0.48887
19:22:32|0.48876
19:22:33|0.48871
19:22:34|0.48871
19:22:35|0.48871
19:22:36|0.48876
19:22:37|0.48876
19:22:38|0.48826
19:22:39|0.4886
19:22:40|0.4886
19:22:41|0.4886
19:22:42|0.4886
19:22:43|0.48844
19:22:44|0.48844
19:22:45|0.48964
19:22:46|0.48938
19:22:48|0.48915
19:22:49|0.48982
19:22:51|0.49003
19:22:52|0.49003
19:22:53|0.49023
19:22:53|0.49023
19:22:55|0.49005
19:22:56|0.49005
19:22:57|0.49005
19:22:58|0.48987
19:22:59|0.48968
19:23:01|0.48968
19:23:02|0.48912
19:23:02|0.48865
19:23:03|0.48865
19:23:05|0.48919
19:23:06|0.48919
19:23:07|0.48811
19:23:08|0.48804
19:23:09|0.48804
19:23:10|0.48804
19:23:12|0.48797
19:23:12|0.48776
19:23:13|0.48814
19:23:15|0.48814
19:23:16|0.48851
19:23:17|0.48813
19:23:18|0.48786
19:23:18|0.48814
19:23:20|0.48835
19:23:20|0.48835
19:23:22|0.48835
19:23:23|0.48835
19:23:24|0.48835
19:23:25|0.48835
19:23:25|0.48827
19:23:26|0.48825
19:23:28|0.48825
19:23:29|0.48816
19:23:30|0.488
19:23:31|0.488
19:23:31|0.488
19:23:33|0.488
19:23:34|0.488
19:23:35|0.4878
19:23:35|0.48786
19:23:36|0.48763
19:23:37|0.4883
19:23:38|0.48817
19:23:40|0.48817
19:23:41|0.48812
19:23:42|0.48812
19:23:43|0.48779
19:23:43|0.48787
19:23:44|0.48779
19:23:46|0.48729
19:23:47|0.48728
19:23:49|0.48769
19:23:50|0.48769
19:23:52|0.48747
19:23:52|0.48747
19:23:54|0.48748
19:23:56|0.4873
19:23:56|0.4873
19:23:57|0.48747
19:23:58|0.48709
19:23:59|0.4872
19:24:00|0.4872
19:24:01|0.4872
19:24:02|0.4872
19:24:03|0.48713
19:24:04|0.48758
19:24:05|0.48758
19:24:06|0.48758
19:24:07|0.48812
19:24:08|0.48842
19:24:09|0.48884
19:24:10|0.48911
19:24:11|0.48922
19:24:12|0.48894
19:24:13|0.48894
19:24:14|0.48907
19:24:15|0.48831
19:24:16|0.48831
19:24:17|0.48819
19:24:18|0.48795
19:24:19|0.48807
19:24:20|0.48807
19:24:21|0.48793
19:24:22|0.48793
19:24:23|0.48793
19:24:24|0.48793
19:24:25|0.48798
19:24:26|0.48871
19:24:27|0.48881
19:24:28|0.48881
19:24:29|0.48881
19:24:30|0.48881
19:24:31|0.48881
19:24:32|0.48887
19:24:33|0.4891
19:24:34|0.4891
19:24:35|0.48952
19:24:36|0.48952
19:24:37|0.48921
19:24:38|0.48885
19:24:39|0.48904
19:24:40|0.48881
19:24:41|0.48881
19:24:42|0.48881
19:24:43|0.48881
19:24:44|0.48881
19:24:45|0.48834
19:24:46|0.48834
19:24:48|0.48886
19:24:49|0.48861
19:24:51|0.48878
19:24:51|0.48893
19:24:52|0.48893
19:24:54|0.48918
19:24:55|0.48894
19:24:57|0.48881
19:24:57|0.48881
19:24:58|0.48881
19:24:59|0.48893
19:25:00|0.48881
19:25:01|0.48864
19:25:03|0.4886
19:25:04|0.48865
19:25:05|0.48865
19:25:07|0.48865
19:25:07|0.48865
19:25:08|0.48865
19:25:09|0.48865
19:25:10|0.48865
19:25:11|0.48865
19:25:12|0.48865
19:25:13|0.48865
19:25:14|0.48865
19:25:15|0.48831
19:25:16|0.48831
19:25:17|0.48831
19:25:18|0.48831
19:25:19|0.48831
19:25:20|0.48831
19:25:21|0.48831
19:25:22|0.48831
19:25:23|0.48799
19:25:24|0.48795
19:25:25|0.48778
19:25:27|0.48788
19:25:28|0.48792
19:25:30|0.48778
19:25:30|0.48734
19:25:31|0.48738
19:25:32|0.48735
19:25:33|0.48735
19:25:34|0.48778
19:25:35|0.48778
19:25:36|0.48795
19:25:38|0.48795
19:25:38|0.48781
19:25:39|0.48781
19:25:40|0.48841
19:25:41|0.48831
19:25:42|0.48831
19:25:43|0.48831
19:25:44|0.48863
19:25:45|0.48815
19:25:46|0.48778
19:25:47|0.48778
19:25:49|0.48736
19:25:51|0.48768
19:25:51|0.48783
19:25:53|0.48783
19:25:54|0.48783
19:25:55|0.48779
19:25:57|0.4875
19:25:57|0.4875
19:25:59|0.4875
19:25:59|0.4875
19:26:00|0.48786
19:26:02|0.48786
19:26:02|0.48786
19:26:04|0.48786
19:26:05|0.48794
19:26:06|0.48734
19:26:07|0.48734
19:26:08|0.48687
19:26:09|0.48687
19:26:10|0.48641
19:26:11|0.48641
19:26:12|0.48698
19:26:13|0.4876
19:26:14|0.4876
19:26:15|0.48693
19:26:16|0.48717
19:26:17|0.48717
19:26:18|0.48717
19:26:19|0.48689
19:26:20|0.48689
19:26:21|0.48656
19:26:22|0.48656
19:26:23|0.4863
19:26:24|0.4863
19:26:25|0.48601
19:26:26|0.486
19:26:27|0.48576
19:26:28|0.48577
19:26:29|0.48597
19:26:30|0.48597
19:26:31|0.48555
19:26:32|0.48541
19:26:33|0.485
19:26:34|0.485
19:26:35|0.48509
19:26:36|0.48453
19:26:37|0.48464
19:26:38|0.4845
19:26:39|0.4845
19:26:40|0.48471
19:26:41|0.48471
19:26:42|0.48401
19:26:43|0.48468
19:26:45|0.4845
19:26:45|0.4845
19:26:47|0.4845
19:26:47|0.48455
19:26:49|0.4845
19:26:51|0.48439
19:26:51|0.48479
19:26:53|0.48479
19:26:55|0.4843
19:26:56|0.48359
19:26:57|0.48368
19:26:57|0.48299
19:26:59|0.4829
19:27:00|0.48317
19:27:01|0.483
19:27:01|0.483
19:27:03|0.48435
19:27:04|0.48435
19:27:05|0.48438
19:27:06|0.48438
19:27:07|0.48438
19:27:08|0.48393
19:27:09|0.48452
19:27:10|0.48501
19:27:11|0.48515
19:27:12|0.48515
19:27:13|0.48515
19:27:14|0.48489
19:27:15|0.48499
19:27:16|0.48582
19:27:17|0.48582
19:27:18|0.48518
19:27:19|0.48487
19:27:20|0.48529
19:27:21|0.48529
19:27:22|0.48529
19:27:23|0.48529
19:27:24|0.48529
19:27:25|0.48529
19:27:26|0.48526
19:27:27|0.48565
19:27:28|0.48537
19:27:29|0.48509
19:27:30|0.48509
19:27:31|0.48468
19:27:32|0.48468
19:27:33|0.48468
19:27:34|0.48567
19:27:35|0.48567
19:27:36|0.48567
19:27:37|0.48555
19:27:38|0.48555
19:27:39|0.48555
19:27:40|0.48555
19:27:41|0.486
19:27:42|0.486
19:27:43|0.486
19:27:45|0.48637
19:27:46|0.48611
19:27:47|0.4862
19:27:48|0.48714
19:27:49|0.48739
19:27:50|0.48673
19:27:52|0.48651
19:27:53|0.48651
19:27:54|0.48713
19:27:56|0.48867
19:27:57|0.48905
19:27:58|0.48881
19:27:59|0.48881
19:27:59|0.48914
19:28:00|0.48915
19:28:02|0.48915
19:28:03|0.48915
19:28:04|0.48842
19:28:05|0.48843
19:28:06|0.48842
19:28:06|0.48804
19:28:08|0.48804
19:28:10|0.48806
19:28:10|0.48842
19:28:11|0.48832
19:28:12|0.48832
19:28:13|0.48763
19:28:14|0.48747
19:28:15|0.48738
19:28:16|0.4868
19:28:17|0.48762
19:28:18|0.48762
19:28:19|0.48736
19:28:20|0.48736
19:28:21|0.48677
19:28:22|0.48681
19:28:23|0.48682
19:28:24|0.48682
19:28:25|0.48687
19:28:26|0.48686
19:28:27|0.48659
19:28:28|0.48675
19:28:29|0.48675
19:28:30|0.48675
19:28:31|0.48675
19:28:32|0.48685
19:28:33|0.48685
19:28:34|0.48685
19:28:35|0.4865
19:28:36|0.48683
19:28:37|0.48683
19:28:38|0.48683
19:28:39|0.48683
19:28:40|0.48683
19:28:41|0.48653
19:28:42|0.48653
19:28:43|0.48653
19:28:44|0.48653
19:28:45|0.48653
19:28:46|0.48653
19:28:47|0.48601
19:28:48|0.48581
19:28:49|0.48576
19:28:51|0.48563
19:28:53|0.48563
19:28:54|0.48571
19:28:55|0.48571
19:28:56|0.48571
19:28:58|0.48559
19:28:58|0.48559
19:28:59|0.48559
19:29:00|0.48559
19:29:01|0.48608
19:29:02|0.48608
19:29:03|0.48608
19:29:04|0.48608
19:29:05|0.48608
19:29:06|0.48608
19:29:07|0.48608
19:29:08|0.48615
19:29:10|0.48593
19:29:10|0.48624
19:29:12|0.4853
19:29:12|0.4853
19:29:14|0.48543
19:29:15|0.48553
19:29:16|0.48554
19:29:17|0.48509
19:29:17|0.48509
19:29:19|0.48509
19:29:19|0.48509
19:29:21|0.48509
19:29:22|0.48509
19:29:23|0.48509
19:29:23|0.4851
19:29:25|0.4851
19:29:25|0.4851
19:29:27|0.4851
19:29:28|0.48541
19:29:30|0.48541
19:29:30|0.48541
19:29:31|0.48541
19:29:32|0.48543
19:29:33|0.48543
19:29:34|0.48543
19:29:36|0.48622
19:29:37|0.48622
19:29:38|0.48594
19:29:39|0.48594
19:29:41|0.48654
19:29:41|0.48602
19:29:42|0.48652
19:29:43|0.48652
19:29:44|0.48604
19:29:45|0.48604
19:29:46|0.48604
19:29:47|0.48657
19:29:48|0.48649
19:29:49|0.48649
19:29:50|0.48649
19:29:52|0.48649
19:29:53|0.48589
19:29:54|0.48589
19:29:55|0.48589
19:29:56|0.48589
19:29:58|0.4859
19:29:59|0.48678
19:30:00|0.48679
19:30:01|0.48715
19:30:02|0.48702
19:30:03|0.48642
19:30:04|0.48642
19:30:06|0.4865
19:30:07|0.4865
19:30:08|0.48649
19:30:09|0.48644
19:30:10|0.48643
19:30:11|0.48643
19:30:12|0.48643
19:30:13|0.48645
19:30:14|0.48603
19:30:15|0.48645
19:30:16|0.48645
19:30:17|0.48645
19:30:18|0.48566
19:30:19|0.48566
19:30:20|0.48566
19:30:21|0.48638
19:30:22|0.48638
19:30:23|0.48638
19:30:24|0.48599
19:30:25|0.48599
19:30:26|0.48598
19:30:27|0.4858
19:30:28|0.48558
19:30:29|0.48558
19:30:30|0.48572
19:30:31|0.48572
19:30:32|0.48533
19:30:33|0.48559
19:30:34|0.48559
19:30:35|0.48559
19:30:36|0.48553
19:30:37|0.48553
19:30:38|0.48567
19:30:39|0.48569
19:30:40|0.4858
19:30:41|0.4858
19:30:42|0.48552
19:30:43|0.4851
19:30:44|0.4851
19:30:45|0.4851
19:30:46|0.48618
19:30:48|0.48618
19:30:48|0.48618
19:30:49|0.48618
19:30:50|0.48519
19:30:51|0.48539
19:30:53|0.48539
19:30:55|0.48539
19:30:55|0.48539
19:30:57|0.48505
19:30:58|0.48484
19:30:59|0.48492
19:30:59|0.4852
19:31:00|0.48508
19:31:01|0.48492
19:31:02|0.48529
19:31:04|0.48529
19:31:05|0.48529
19:31:06|0.4854
19:31:07|0.48457
19:31:08|0.4846
19:31:09|0.4856
19:31:10|0.48566
19:31:11|0.48569
19:31:12|0.4855
19:31:13|0.4855
19:31:14|0.48598
19:31:15|0.48618
19:31:16|0.48568
19:31:17|0.48571
19:31:18|0.48621
19:31:19|0.48621
19:31:20|0.48606
19:31:21|0.48612
19:31:22|0.48612
19:31:23|0.48615
19:31:24|0.48597
19:31:25|0.48597
19:31:26|0.48597
19:31:27|0.486
19:31:28|0.486
19:31:29|0.486
19:31:30|0.48633
19:31:31|0.48649
19:31:32|0.48716
19:31:33|0.48716
19:31:34|0.48721
19:31:35|0.48721
19:31:36|0.48721
19:31:37|0.48721
19:31:38|0.4874
19:31:39|0.48762
19:31:40|0.48747
19:31:41|0.48886
19:31:42|0.48775
19:31:43|0.48818
19:31:44|0.48818
19:31:45|0.48818
19:31:46|0.48823
19:31:47|0.48838
19:31:48|0.48838
19:31:49|0.48838
19:31:50|0.48889
19:31:51|0.48957
19:31:52|0.48957
19:31:53|0.48919
19:31:55|0.48968
19:31:56|0.49
19:31:57|0.49031
19:31:58|0.49023
19:31:59|0.49109
19:32:01|0.49159
19:32:02|0.4914
19:32:03|0.49082
19:32:04|0.49039
19:32:05|0.49031
19:32:07|0.48971
19:32:07|0.48989
19:32:09|0.48991
19:32:09|0.48884
19:32:10|0.48951
19:32:12|0.48973
19:32:13|0.48973
19:32:14|0.48953
19:32:15|0.48953
19:32:16|0.48953
19:32:17|0.48953
19:32:18|0.48927
19:32:18|0.48911
19:32:20|0.48933
19:32:21|0.48907
19:32:22|0.48977
19:32:23|0.48977
19:32:24|0.48986
19:32:25|0.48986
19:32:26|0.48986
19:32:27|0.48962
19:32:28|0.48962
19:32:30|0.48936
19:32:30|0.48936
19:32:31|0.4893
19:32:32|0.48934
19:32:33|0.48966
19:32:34|0.48939
19:32:35|0.48939
19:32:36|0.48948
19:32:37|0.48948
19:32:38|0.48946
19:32:39|0.48931
19:32:40|0.48936
19:32:41|0.48936
19:32:42|0.48889
19:32:43|0.48885
19:32:44|0.48885
19:32:45|0.48885
19:32:46|0.48849
19:32:47|0.48849
19:32:48|0.48818
19:32:49|0.48781
19:32:50|0.48849
19:32:51|0.48903
19:32:52|0.48903
19:32:53|0.48903
19:32:55|0.48932
19:32:56|0.48932
19:32:58|0.48932
19:32:58|0.48932
19:33:00|0.4895
19:33:01|0.48979
19:33:03|0.48928
19:33:03|0.48928
19:33:04|0.49026
19:33:05|0.49026
19:33:06|0.49002
19:33:07|0.48944
19:33:08|0.48944
19:33:10|0.48988
19:33:11|0.48988
19:33:12|0.48988
19:33:13|0.48988
19:33:14|0.48969
19:33:15|0.48969
19:33:16|0.48969
19:33:17|0.48904
19:33:18|0.48904
19:33:19|0.48917
19:33:20|0.48918
19:33:21|0.48943
19:33:22|0.48943
19:33:23|0.48943
19:33:24|0.48943
19:33:24|0.48943
19:33:26|0.48943
19:33:27|0.48933
19:33:28|0.48849
19:33:29|0.48849
19:33:30|0.48849
19:33:31|0.48879
19:33:32|0.48879
19:33:33|0.48879
19:33:34|0.48879
19:33:35|0.48879
19:33:36|0.48976
19:33:37|0.48976
19:33:38|0.48976
19:33:39|0.48976
19:33:40|0.48976
19:33:41|0.48976
19:33:42|0.48976
19:33:43|0.48906
19:33:44|0.48906
19:33:44|0.48906
19:33:46|0.48906
19:33:47|0.48906
19:33:48|0.48906
19:33:49|0.48906
19:33:50|0.48893
19:33:51|0.48893
19:33:52|0.48893
19:33:53|0.48893
19:33:53|0.48893
19:33:55|0.48893
19:33:57|0.48918
19:33:58|0.48918
19:34:00|0.48959
19:34:01|0.48959
19:34:02|0.48959
19:34:03|0.48942
19:34:05|0.48942
19:34:05|0.48942
19:34:06|0.4893
19:34:08|0.48928
19:34:09|0.48893
19:34:10|0.48891
19:34:10|0.48891
19:34:11|0.48864
19:34:12|0.48859
19:34:13|0.48859
19:34:15|0.48859
19:34:15|0.48859
19:34:17|0.48859
19:34:17|0.48859
19:34:19|0.48861
19:34:20|0.48861
19:34:22|0.48861
19:34:22|0.48861
19:34:24|0.48861
19:34:25|0.48862
19:34:26|0.48862
19:34:26|0.48862
19:34:27|0.48862
19:34:29|0.48862
19:34:30|0.4886
19:34:30|0.4886
19:34:31|0.48887
19:34:32|0.48847
19:34:33|0.48847
19:34:34|0.48847
19:34:35|0.48911
19:34:37|0.48911
19:34:38|0.48911
19:34:39|0.48912
19:34:40|0.48912
19:34:41|0.48912
19:34:42|0.48891
19:34:43|0.48864
19:34:44|0.48864
19:34:45|0.48864
19:34:46|0.4889
19:34:47|0.4889
19:34:48|0.48893
19:34:49|0.48893
19:34:50|0.48869
19:34:51|0.48869
19:34:52|0.48869
19:34:53|0.48869
19:34:55|0.48866
19:34:56|0.48866
19:34:57|0.48865
19:34:59|0.48867
19:35:00|0.48867
19:35:00|0.48867
19:35:02|0.48867
19:35:02|0.48867
19:35:04|0.48867
19:35:05|0.48867
19:35:06|0.48867
19:35:06|0.48865
19:35:07|0.48867
19:35:09|0.48867
19:35:10|0.48867
19:35:11|0.48867
19:35:13|0.48916
19:35:14|0.48916
19:35:14|0.48917
19:35:15|0.48917
19:35:17|0.48917
19:35:17|0.48865
19:35:18|0.48865
19:35:19|0.48865
19:35:21|0.48865
19:35:21|0.48865
19:35:23|0.4886
19:35:24|0.4886
19:35:25|0.48863
19:35:26|0.48904
19:35:27|0.48873
19:35:28|0.48873
19:35:29|0.48873
19:35:30|0.48873
19:35:31|0.48873
19:35:32|0.48869
19:35:33|0.48869
19:35:34|0.48869
19:35:35|0.48844
19:35:36|0.48844
19:35:37|0.48844
19:35:38|0.48871
19:35:39|0.4888
19:35:40|0.48891
19:35:41|0.48891
19:35:42|0.48891
19:35:43|0.48891
19:35:44|0.48891
19:35:45|0.48891
19:35:46|0.48891
19:35:47|0.48862
19:35:48|0.48862
19:35:49|0.48862
19:35:50|0.48859
19:35:51|0.48859
19:35:52|0.48808
19:35:53|0.488
19:35:54|0.48781
19:35:55|0.4875
19:35:56|0.4875
19:35:57|0.48724
19:35:59|0.48727
19:36:00|0.48727
19:36:01|0.48727
19:36:02|0.48735
19:36:03|0.48735
19:36:04|0.48735
19:36:05|0.48706
19:36:06|0.487
19:36:07|0.487
19:36:08|0.48641
19:36:09|0.48556
19:36:10|0.48557
19:36:11|0.48604
19:36:12|0.48687
19:36:13|0.48688
19:36:14|0.48688
19:36:15|0.48688
19:36:16|0.48688
19:36:17|0.4875
19:36:18|0.4875
19:36:19|0.48751
19:36:20|0.48771
19:36:21|0.48763
19:36:22|0.48763
19:36:23|0.48707
19:36:24|0.48707
19:36:25|0.48741
19:36:26|0.48739
19:36:27|0.48742
19:36:28|0.48742
19:36:29|0.48747
19:36:30|0.48747
19:36:31|0.4881
19:36:32|0.48801
19:36:33|0.48779
19:36:34|0.48839
19:36:35|0.48839
19:36:36|0.48818
19:36:37|0.48818
19:36:38|0.48818
19:36:39|0.48818
19:36:40|0.48802
19:36:41|0.48802
19:36:42|0.48809
19:36:43|0.48809
19:36:44|0.48782
19:36:45|0.48782
19:36:46|0.48747
19:36:47|0.48747
19:36:48|0.48751
19:36:49|0.48739
19:36:50|0.48715
19:36:51|0.48715
19:36:52|0.48715
19:36:53|0.48715
19:36:54|0.4875
19:36:55|0.4875
19:36:56|0.48753
19:36:57|0.48735
19:36:58|0.48708
19:37:00|0.48742
19:37:00|0.48742
19:37:02|0.48742
19:37:03|0.48677
19:37:04|0.48677
19:37:05|0.48677
19:37:07|0.48616
19:37:08|0.48627
19:37:09|0.48627
19:37:10|0.48599
19:37:11|0.48599
19:37:12|0.48599
19:37:12|0.48599
19:37:13|0.48599
19:37:14|0.48708
19:37:15|0.48708
19:37:16|0.48674
19:37:18|0.48674
19:37:19|0.48674
19:37:20|0.48674
19:37:21|0.48674
19:37:21|0.4867
19:37:23|0.4867
19:37:23|0.48625
19:37:25|0.48574
19:37:26|0.48574
19:37:27|0.48574
19:37:27|0.48626
19:37:28|0.48626
19:37:29|0.48631
19:37:31|0.48631
19:37:32|0.48656
19:37:33|0.48656
19:37:33|0.48656
19:37:35|0.48656
19:37:36|0.48656
19:37:37|0.48656
19:37:37|0.48656
19:37:38|0.4867
19:37:40|0.4867
19:37:41|0.48674
19:37:41|0.48674
19:37:42|0.48674
19:37:43|0.48691
19:37:45|0.4869
19:37:45|0.48714
19:37:47|0.48714
19:37:47|0.48714
19:37:48|0.48709
19:37:50|0.48709
19:37:50|0.48723
19:37:51|0.48723
19:37:53|0.48723
19:37:53|0.48723
19:37:54|0.48723
19:37:55|0.48723
19:37:57|0.48723
19:37:58|0.48717
19:37:59|0.48717
19:38:01|0.48717
19:38:02|0.48717
19:38:04|0.48692
19:38:04|0.48681
19:38:06|0.48681
19:38:06|0.48716
19:38:08|0.48709
19:38:10|0.48709
19:38:10|0.48709
19:38:11|0.48709
19:38:12|0.48673
19:38:14|0.48652
19:38:15|0.487
19:38:15|0.48697
19:38:17|0.48697
19:38:17|0.48697
19:38:18|0.48694
19:38:20|0.48683
19:38:21|0.48683
19:38:22|0.48683
19:38:23|0.48711
19:38:23|0.48711
19:38:25|0.48722
19:38:25|0.48722
19:38:26|0.48722
19:38:28|0.48722
19:38:29|0.4868
19:38:29|0.4868
19:38:30|0.4868
19:38:31|0.48668
19:38:32|0.48636
19:38:33|0.48636
19:38:35|0.48633
19:38:35|0.48633
19:38:37|0.48643
19:38:37|0.48661
19:38:38|0.48686
19:38:39|0.48699
19:38:40|0.48683
19:38:41|0.48683
19:38:43|0.48683
19:38:44|0.48689
19:38:45|0.48689
19:38:45|0.48689
19:38:46|0.48689
19:38:47|0.48689
19:38:49|0.48689
19:38:50|0.48689
19:38:51|0.4865
19:38:51|0.48648
19:38:53|0.48648
19:38:53|0.48671
19:38:54|0.48671
19:38:55|0.48671
19:38:56|0.48691
19:38:58|0.48691
19:38:59|0.48695
19:39:00|0.48695
19:39:02|0.48629
19:39:03|0.48625
19:39:04|0.48626
19:39:05|0.48624
19:39:07|0.48626
19:39:07|0.48659
19:39:08|0.48659
19:39:10|0.48662
19:39:10|0.48659
19:39:11|0.48659
19:39:13|0.48659
19:39:14|0.48658
19:39:14|0.48658
19:39:16|0.48658
19:39:16|0.48653
19:39:17|0.48653
19:39:18|0.48659
19:39:19|0.48659
19:39:20|0.48659
19:39:21|0.48653
19:39:22|0.48653
19:39:23|0.48659
19:39:24|0.48659
19:39:25|0.48659
19:39:26|0.48659
19:39:27|0.48659
19:39:29|0.48659
19:39:30|0.48659
19:39:31|0.48659
19:39:32|0.48659
19:39:32|0.48601
19:39:33|0.48601
19:39:35|0.48624
19:39:35|0.48624
19:39:36|0.48624
19:39:38|0.48624
19:39:38|0.48624
19:39:39|0.48624
19:39:40|0.48624
19:39:41|0.48624
19:39:43|0.48624
19:39:43|0.48624
19:39:44|0.48658
19:39:46|0.48658
19:39:46|0.48658
19:39:47|0.48658
19:39:48|0.48658
19:39:49|0.48658
19:39:51|0.48658
19:39:52|0.48651
19:39:53|0.48651
19:39:54|0.48658
19:39:55|0.48658
19:39:56|0.48658
19:39:57|0.48665
19:39:58|0.48665
19:39:59|0.48712
19:40:00|0.48707
19:40:01|0.48707
19:40:03|0.48715
19:40:04|0.48695
19:40:04|0.48695
19:40:06|0.48695
19:40:07|0.48695
19:40:08|0.48744
19:40:08|0.48744
19:40:09|0.48744
19:40:10|0.48744
19:40:11|0.48744
19:40:13|0.48679
19:40:14|0.48666
19:40:15|0.48674
19:40:16|0.48674
19:40:17|0.48682
19:40:17|0.48682
19:40:18|0.487
19:40:19|0.487
19:40:21|0.487
19:40:22|0.48671
19:40:23|0.48671
19:40:24|0.48671
19:40:25|0.48671
19:40:26|0.48671
19:40:27|0.48671
19:40:28|0.48657
19:40:29|0.48657
19:40:30|0.48657
19:40:31|0.48692
19:40:32|0.48694
19:40:33|0.48686
19:40:34|0.48686
19:40:35|0.48684
19:40:36|0.48674
19:40:37|0.48684
19:40:38|0.48671
19:40:39|0.48665
19:40:40|0.48665
19:40:42|0.48665
19:40:43|0.48665
19:40:43|0.48665
19:40:44|0.48685
19:40:45|0.48678
19:40:46|0.48677
19:40:48|0.48667
19:40:48|0.48667
19:40:50|0.48667
19:40:51|0.48667
19:40:52|0.48667
19:40:53|0.48667
19:40:54|0.48668
19:40:55|0.48668
19:40:56|0.48668
19:40:57|0.48668
19:40:58|0.48668
19:40:59|0.48668
19:41:00|0.48668
19:41:01|0.48693
19:41:03|0.48693
19:41:04|0.48693
19:41:05|0.48719
19:41:06|0.48719
19:41:08|0.48691
19:41:08|0.48691
19:41:10|0.48691
19:41:10|0.48691
19:41:12|0.48691
19:41:13|0.48705
19:41:14|0.48739
19:41:15|0.48753
19:41:16|0.48753
19:41:17|0.48817
19:41:18|0.4877
19:41:19|0.4877
19:41:20|0.4877
19:41:21|0.48859
19:41:22|0.48871
19:41:23|0.48863
19:41:24|0.48863
19:41:25|0.48863
19:41:26|0.48827
19:41:27|0.48827
19:41:28|0.48827
19:41:29|0.48844
19:41:30|0.48844
19:41:31|0.48844
19:41:32|0.48809
19:41:33|0.48806
19:41:34|0.48806
19:41:35|0.48806
19:41:36|0.48806
19:41:37|0.48816
19:41:38|0.48811
19:41:39|0.48799
19:41:40|0.4879
19:41:41|0.48767
19:41:42|0.48773
19:41:43|0.48773
19:41:44|0.48818
19:41:45|0.48818
19:41:46|0.48821
19:41:47|0.48821
19:41:48|0.48821
19:41:49|0.48821
19:41:50|0.4882
19:41:51|0.4882
19:41:52|0.4882
19:41:53|0.48863
19:41:54|0.48863
19:41:55|0.48863
19:41:56|0.48818
19:41:57|0.48818
19:41:58|0.48818
19:41:59|0.48761
19:42:00|0.48765
19:42:01|0.48765
19:42:02|0.48818
19:42:04|0.48806
19:42:05|0.48806
19:42:07|0.48798
19:42:08|0.48823
19:42:09|0.48789
19:42:09|0.48811
19:42:11|0.48814
19:42:12|0.48753
19:42:12|0.48753
19:42:14|0.48751
19:42:14|0.48751
19:42:15|0.48751
19:42:17|0.48756
19:42:17|0.48751
19:42:19|0.48751
19:42:19|0.48751
19:42:21|0.48751
19:42:22|0.48687
19:42:23|0.48687
19:42:25|0.48687
19:42:26|0.48665
19:42:27|0.48669
19:42:28|0.48669
19:42:29|0.48669
19:42:30|0.48656
19:42:31|0.48639
19:42:32|0.48639
19:42:33|0.48678
19:42:34|0.48678
19:42:35|0.48718
19:42:36|0.48751
19:42:37|0.48726
19:42:38|0.48726
19:42:39|0.48726
19:42:40|0.4877
19:42:41|0.4877
19:42:42|0.4877
19:42:43|0.4877
19:42:44|0.4877
19:42:45|0.4877
19:42:46|0.4877
19:42:47|0.4877
19:42:48|0.4877
19:42:49|0.4872
19:42:50|0.4872
19:42:51|0.4872
19:42:52|0.48711
19:42:53|0.48711
19:42:54|0.48712
19:42:55|0.48712
19:42:56|0.48712
19:42:57|0.48659
19:42:58|0.48659
19:42:59|0.48659
19:43:00|0.48673
19:43:01|0.48673
19:43:02|0.48673
19:43:03|0.4864
19:43:05|0.48677
19:43:06|0.48677
19:43:07|0.48676
19:43:08|0.48676
19:43:09|0.48675
19:43:11|0.48676
19:43:11|0.48678
19:43:13|0.48678
19:43:14|0.48678
19:43:15|0.48654
19:43:16|0.48654
19:43:17|0.48629
19:43:18|0.48695
19:43:19|0.48695
19:43:21|0.48676
19:43:21|0.48677
19:43:23|0.48676
19:43:25|0.48678
19:43:26|0.48674
19:43:26|0.48675
19:43:27|0.48635
19:43:28|0.48635
19:43:29|0.48635
19:43:30|0.48692
19:43:31|0.48712
19:43:32|0.48712
19:43:33|0.48672
19:43:35|0.48672
19:43:36|0.48672
19:43:36|0.48665
19:43:37|0.48665
19:43:39|0.48665
19:43:39|0.48685
19:43:41|0.48624
19:43:42|0.48624
19:43:43|0.48665
19:43:43|0.48664
19:43:44|0.48641
19:43:45|0.48685
19:43:46|0.48685
19:43:47|0.48685
19:43:49|0.4865
19:43:49|0.48643
19:43:50|0.48643
19:43:51|0.48643
19:43:53|0.48643
19:43:54|0.48643
19:43:54|0.48697
19:43:56|0.4866
19:43:56|0.4866
19:43:57|0.48698
19:43:58|0.48754
19:44:00|0.48691
19:44:00|0.48691
19:44:01|0.48616
19:44:02|0.48608
19:44:04|0.48563
19:44:05|0.48591
19:44:07|0.48535
19:44:08|0.486
19:44:09|0.48544
19:44:10|0.48528
19:44:12|0.48489
19:44:12|0.48475
19:44:14|0.48491
19:44:14|0.48577
19:44:15|0.48577
19:44:17|0.48577
19:44:18|0.48585
19:44:19|0.48626
19:44:20|0.48626
19:44:22|0.48626
19:44:23|0.48626
19:44:23|0.48588
19:44:25|0.48617
19:44:26|0.48617
19:44:26|0.48652
19:44:27|0.48652
19:44:28|0.4863
19:44:30|0.48629
19:44:31|0.48629
19:44:32|0.48634
19:44:32|0.48631
19:44:33|0.48631
19:44:35|0.48631
19:44:35|0.48629
19:44:37|0.48632
19:44:38|0.48626
19:44:38|0.48626
19:44:39|0.48626
19:44:40|0.48626
19:44:42|0.48626
19:44:42|0.48626
19:44:44|0.48653
19:44:44|0.48697
19:44:45|0.48697
19:44:46|0.48697
19:44:47|0.48701
19:44:48|0.48701
19:44:49|0.48701
19:44:51|0.48701
19:44:51|0.48701
19:44:53|0.48698
19:44:53|0.48698
19:44:54|0.48715
19:44:55|0.48715
19:44:57|0.48715
19:44:58|0.48695
19:44:59|0.48695
19:45:00|0.48695
19:45:01|0.48695
19:45:02|0.48676
19:45:03|0.48676
19:45:04|0.48676
19:45:05|0.48641
19:45:07|0.48641
19:45:07|0.48641
19:45:09|0.48641
19:45:10|0.48641
19:45:11|0.48641
19:45:12|0.48641
19:45:14|0.48641
19:45:14|0.48656
19:45:15|0.48641
19:45:16|0.48641
19:45:18|0.48641
19:45:18|0.48641
19:45:19|0.48641
19:45:20|0.48641
19:45:22|0.48641
19:45:22|0.48641
19:45:23|0.48614
19:45:24|0.48609
19:45:26|0.48609
19:45:26|0.48609
19:45:28|0.48594
19:45:28|0.48575
19:45:30|0.48575
19:45:30|0.48575
19:45:32|0.48575
19:45:33|0.48582
19:45:33|0.48582
19:45:34|0.48575
19:45:35|0.48585
19:45:36|0.4857
19:45:37|0.4857
19:45:38|0.4857
19:45:39|0.4857
19:45:40|0.48543
19:45:41|0.48575
19:45:42|0.48609
19:45:44|0.48609
19:45:44|0.48609
19:45:45|0.48609
19:45:46|0.48609
19:45:47|0.48609
19:45:48|0.48609
19:45:49|0.48609
19:45:50|0.48609
19:45:51|0.48609
19:45:52|0.48609
19:45:53|0.48609
19:45:55|0.48609
19:45:56|0.48609
19:45:56|0.4857
19:45:57|0.4857
19:45:58|0.4857
19:45:59|0.4857
19:46:00|0.4851
19:46:01|0.4851
19:46:02|0.48547
19:46:03|0.48547
19:46:04|0.48547
19:46:05|0.48547
19:46:07|0.48559
19:46:09|0.48652
19:46:10|0.48652
19:46:12|0.48652
19:46:13|0.48652
19:46:14|0.48652
19:46:15|0.48652
19:46:16|0.48652
19:46:18|0.48652
19:46:19|0.48652
19:46:20|0.48652
19:46:21|0.48652
19:46:22|0.48652
19:46:22|0.48626
19:46:23|0.48626
19:46:24|0.48626
19:46:26|0.48626
19:46:26|0.48604
19:46:27|0.48615
19:46:28|0.48615
19:46:29|0.48615
19:46:30|0.48615
19:46:31|0.48594
19:46:32|0.48594
19:46:34|0.486
19:46:34|0.486
19:46:35|0.48595
19:46:37|0.48595
19:46:38|0.48595
19:46:39|0.48595
19:46:40|0.48595
19:46:41|0.48612
19:46:42|0.48612
19:46:43|0.48614
19:46:44|0.48654
19:46:45|0.48654
19:46:46|0.48654
19:46:47|0.48662
19:46:48|0.48662
19:46:49|0.4866
19:46:50|0.4866
19:46:51|0.4866
19:46:52|0.48707
19:46:53|0.48707
19:46:54|0.48707
19:46:55|0.48707
19:46:56|0.48707
19:46:57|0.48687
19:46:59|0.48687
19:46:59|0.48698
19:47:01|0.48698
19:47:01|0.4874
19:47:02|0.48716
19:47:03|0.48716
19:47:05|0.48716
19:47:06|0.48716
19:47:06|0.48716
19:47:08|0.48685
19:47:10|0.48637
19:47:10|0.48637
19:47:12|0.48637
19:47:13|0.48637
19:47:15|0.48633
19:47:15|0.48633
19:47:17|0.48664
19:47:18|0.48665
19:47:20|0.48665
19:47:20|0.48665
19:47:21|0.48665
19:47:23|0.48665
19:47:24|0.48665
19:47:25|0.48673
19:47:26|0.48673
19:47:27|0.48714
19:47:28|0.48714
19:47:29|0.48714
19:47:30|0.48714
19:47:31|0.48714
19:47:32|0.48714
19:47:34|0.48714
19:47:34|0.48745
19:47:35|0.48745
19:47:36|0.48735
19:47:37|0.48729
19:47:38|0.48729
19:47:40|0.48729
19:47:41|0.48729
19:47:42|0.48729
19:47:42|0.48729
19:47:43|0.48742
19:47:44|0.48742
19:47:46|0.48744
19:47:46|0.4877
19:47:47|0.488
19:47:49|0.48815
19:47:50|0.48815
19:47:51|0.48815
19:47:52|0.48839
19:47:52|0.48839
19:47:53|0.4883
19:47:54|0.48829
19:47:55|0.48853
19:47:56|0.48919
19:47:57|0.48907
19:47:58|0.48907
19:47:59|0.48907
19:48:00|0.48907
19:48:02|0.48892
19:48:03|0.4889
19:48:04|0.4889
19:48:05|0.4889
19:48:06|0.48869
19:48:07|0.48839
19:48:08|0.48845
19:48:10|0.48786
19:48:11|0.48869
19:48:12|0.48869
19:48:12|0.48869
19:48:14|0.48858
19:48:15|0.4888
19:48:16|0.4888
19:48:16|0.48803
19:48:17|0.48787
19:48:19|0.48787
19:48:20|0.48756
19:48:21|0.48791
19:48:22|0.48803
19:48:23|0.48803
19:48:24|0.48874
19:48:25|0.48874
19:48:26|0.48874
19:48:27|0.48874
19:48:28|0.48874
19:48:29|0.48874
19:48:30|0.48874
19:48:31|0.48849
19:48:32|0.48849
19:48:33|0.48849
19:48:34|0.48849
19:48:35|0.48849
19:48:36|0.489
19:48:37|0.489
19:48:38|0.48904
19:48:39|0.48907
19:48:40|0.4891
19:48:41|0.4891
19:48:42|0.48927
19:48:43|0.48927
19:48:44|0.48927
19:48:45|0.4891
19:48:46|0.48888
19:48:47|0.48888
19:48:48|0.48886
19:48:49|0.48886
19:48:50|0.48895
19:48:51|0.48895
19:48:52|0.48895
19:48:53|0.48895
19:48:54|0.48886
19:48:55|0.48886
19:48:56|0.48892
19:48:57|0.48886
19:48:58|0.48886
19:48:59|0.48886
19:49:00|0.48886
19:49:01|0.48899
19:49:02|0.48897
19:49:03|0.48904
19:49:04|0.48904
19:49:05|0.48904
19:49:06|0.48904
19:49:07|0.48864
19:49:08|0.48851
19:49:10|0.48851
19:49:11|0.48854
19:49:13|0.48807
19:49:13|0.48807
19:49:15|0.48807
19:49:15|0.48807
19:49:17|0.48807
19:49:18|0.48807
19:49:19|0.4883
19:49:20|0.4883
19:49:21|0.48779
19:49:22|0.48779
19:49:23|0.48779
19:49:24|0.48767
19:49:25|0.48767
19:49:26|0.488
19:49:27|0.488
19:49:28|0.48807
19:49:29|0.48834
19:49:30|0.48885
19:49:31|0.4886
19:49:32|0.48858
19:49:33|0.48857
19:49:34|0.48817
19:49:35|0.48817
19:49:36|0.48865
19:49:37|0.48884
19:49:38|0.4889
19:49:39|0.48894
19:49:40|0.48894
19:49:41|0.48894
19:49:42|0.48894
19:49:43|0.48894
19:49:44|0.48894
19:49:45|0.48894
19:49:46|0.48896
19:49:47|0.48896
19:49:48|0.48896
19:49:49|0.48896
19:49:50|0.48844
19:49:51|0.4883
19:49:52|0.4883
19:49:53|0.4883
19:49:54|0.4883
19:49:55|0.48836
19:49:57|0.48836
19:49:58|0.48838
19:49:59|0.48838
19:50:00|0.48896
19:50:00|0.48897
19:50:01|0.48904
19:50:02|0.48935
19:50:04|0.48935
19:50:05|0.48935
19:50:06|0.48873
19:50:06|0.48934
19:50:08|0.48924
19:50:09|0.4898
19:50:10|0.48937
19:50:12|0.48951
19:50:13|0.48938
19:50:14|0.48938
19:50:16|0.48938
19:50:17|0.48954
19:50:18|0.48954
19:50:18|0.48954
19:50:20|0.48876
19:50:20|0.48876
19:50:22|0.48905
19:50:23|0.4893
19:50:24|0.4893
19:50:26|0.4893
19:50:27|0.48932
19:50:28|0.48937
19:50:28|0.48937
19:50:30|0.48974
19:50:31|0.48938
19:50:31|0.48916
19:50:33|0.49
19:50:34|0.48937
19:50:34|0.49009
19:50:35|0.49009
19:50:36|0.49009
19:50:38|0.49074
19:50:38|0.49074
19:50:40|0.49138
19:50:41|0.49121
19:50:42|0.49121
19:50:42|0.49121
19:50:44|0.49117
19:50:44|0.49117
19:50:45|0.49123
19:50:46|0.49123
19:50:47|0.49123
19:50:48|0.49117
19:50:49|0.49036
19:50:51|0.49062
19:50:52|0.49062
19:50:52|0.49062
19:50:54|0.49075
19:50:55|0.4911
19:50:55|0.49142
19:50:56|0.49146
19:50:57|0.49216
19:50:59|0.49184
19:51:00|0.49205
19:51:00|0.49205
19:51:02|0.49236
19:51:02|0.49206
19:51:03|0.49206
19:51:04|0.49206
19:51:06|0.49206
19:51:06|0.49206
19:51:08|0.49222
19:51:08|0.49236
19:51:10|0.4929
19:51:11|0.4929
19:51:13|0.49327
19:51:14|0.49333
19:51:15|0.49339
19:51:16|0.49339
19:51:17|0.49339
19:51:19|0.49334
19:51:19|0.49334
19:51:21|0.49286
19:51:22|0.49286
19:51:23|0.49317
19:51:24|0.49317
19:51:25|0.49307
19:51:26|0.49347
19:51:27|0.49347
19:51:29|0.493
19:51:30|0.4929
19:51:31|0.49297
19:51:31|0.49297
19:51:32|0.49302
19:51:34|0.49317
19:51:35|0.493
19:51:36|0.493
19:51:36|0.493
19:51:37|0.493
19:51:38|0.493
19:51:40|0.4929
19:51:40|0.49291
19:51:42|0.49291
19:51:43|0.49291
19:51:44|0.49338
19:51:44|0.49343
19:51:46|0.49342
19:51:47|0.49342
19:51:47|0.49318
19:51:49|0.49318
19:51:49|0.49318
19:51:50|0.49318
19:51:51|0.49318
19:51:53|0.49236
19:51:53|0.49246
19:51:55|0.49246
19:51:56|0.49239
19:51:57|0.49236
19:51:57|0.49256
19:51:59|0.49246
19:52:00|0.49192
19:52:00|0.49192
19:52:02|0.49192
19:52:03|0.49237
19:52:03|0.49237
19:52:04|0.49237
19:52:05|0.49257
19:52:06|0.49312
19:52:07|0.4927
19:52:09|0.4927
19:52:10|0.49273
19:52:11|0.49257
19:52:12|0.4927
19:52:14|0.4927
19:52:15|0.4927
19:52:15|0.4927
19:52:17|0.4927
19:52:17|0.49203
19:52:19|0.49203
19:52:20|0.49203
19:52:21|0.49175
19:52:22|0.49175
19:52:23|0.49175
19:52:25|0.49192
19:52:26|0.49192
19:52:26|0.49192
19:52:28|0.49192
19:52:29|0.49192
19:52:30|0.49192
19:52:30|0.49192
19:52:31|0.49192
19:52:33|0.49192
19:52:34|0.49192
19:52:34|0.49159
19:52:36|0.49142
19:52:36|0.49142
19:52:38|0.49142
19:52:39|0.49142
19:52:39|0.49109
19:52:40|0.49109
19:52:41|0.49109
19:52:43|0.49132
19:52:43|0.49132
19:52:45|0.49133
19:52:46|0.49133
19:52:47|0.49133
19:52:48|0.49133
19:52:49|0.49119
19:52:50|0.49131
19:52:51|0.49131
19:52:52|0.49131
19:52:53|0.491
19:52:54|0.491
19:52:55|0.491
19:52:56|0.491
19:52:57|0.491
19:52:58|0.491
19:52:59|0.49132
19:53:00|0.49132
19:53:01|0.49132
19:53:02|0.49132
19:53:04|0.49101
19:53:05|0.49101
19:53:05|0.49134
19:53:07|0.49134
19:53:08|0.49134
19:53:08|0.49096
19:53:09|0.49096
19:53:11|0.49086
19:53:13|0.49092
19:53:14|0.49092
19:53:15|0.49092
19:53:17|0.49092
19:53:17|0.49092
19:53:19|0.49095
19:53:20|0.49068
19:53:21|0.4905
19:53:22|0.49
19:53:23|0.49
19:53:24|0.49006
19:53:25|0.49006
19:53:27|0.49006
19:53:28|0.48978
19:53:29|0.48978
19:53:30|0.48975
19:53:31|0.48975
19:53:32|0.48975
19:53:33|0.48947
19:53:34|0.48947
19:53:35|0.48931
19:53:36|0.48931
19:53:37|0.48956
19:53:38|0.48966
19:53:39|0.48966
19:53:40|0.48966
19:53:41|0.48966
19:53:42|0.48944
19:53:43|0.48958
19:53:44|0.48951
19:53:45|0.48951
19:53:46|0.48958
19:53:47|0.48952
19:53:48|0.48947
19:53:49|0.48947
19:53:50|0.48947
19:53:51|0.48947
19:53:52|0.48947
19:53:53|0.48947
19:53:54|0.48951
19:53:55|0.48951
19:53:56|0.48951
19:53:57|0.48947
19:53:58|0.48947
19:53:59|0.48947
19:54:00|0.48947
19:54:01|0.48931
19:54:02|0.48931
19:54:03|0.48927
19:54:04|0.48927
19:54:05|0.48927
19:54:06|0.48927
19:54:07|0.4888
19:54:08|0.4888
19:54:09|0.48861
19:54:10|0.48861
19:54:11|0.48861
19:54:13|0.4885
19:54:14|0.4885
19:54:15|0.48874
19:54:16|0.48874
19:54:17|0.48874
19:54:18|0.48874
19:54:19|0.48841
19:54:20|0.48818
19:54:21|0.4877
19:54:22|0.48762
19:54:24|0.48762
19:54:25|0.48748
19:54:26|0.48746
19:54:27|0.48746
19:54:27|0.4875
19:54:29|0.4875
19:54:31|0.48782
19:54:31|0.48868
19:54:32|0.48868
19:54:33|0.48918
19:54:34|0.48927
19:54:35|0.48927
19:54:36|0.48927
19:54:37|0.48936
19:54:38|0.48915
19:54:39|0.48915
19:54:40|0.48939
19:54:41|0.48939
19:54:42|0.48939
19:54:43|0.48939
19:54:44|0.48889
19:54:45|0.48889
19:54:46|0.48889
19:54:47|0.48889
19:54:48|0.48889
19:54:49|0.48889
19:54:50|0.48889
19:54:51|0.48941
19:54:52|0.48941
19:54:53|0.48941
19:54:54|0.48941
19:54:55|0.48941
19:54:56|0.48941
19:54:57|0.48941
19:54:58|0.48926
19:54:59|0.48926
19:55:00|0.48943
19:55:01|0.48943
19:55:02|0.48943
19:55:03|0.48943
19:55:04|0.48941
19:55:05|0.4887
19:55:06|0.48892
19:55:07|0.48892
19:55:08|0.48892
19:55:09|0.48892
19:55:10|0.48892
19:55:11|0.48892
19:55:13|0.48892
19:55:15|0.48894
19:55:16|0.48894
19:55:17|0.48894
19:55:18|0.48894
19:55:19|0.48894
19:55:20|0.48898
19:55:22|0.48943
19:55:22|0.48945
19:55:23|0.48945
19:55:24|0.48945
19:55:25|0.48945
19:55:26|0.48945
19:55:27|0.48945
19:55:28|0.48945
19:55:29|0.48945
19:55:30|0.48945
19:55:31|0.48945
19:55:32|0.48945
19:55:33|0.48945
19:55:34|0.48945
19:55:35|0.48945
19:55:36|0.48945
19:55:37|0.48945
19:55:38|0.48945
19:55:39|0.48945
19:55:40|0.48945
19:55:41|0.48907
19:55:42|0.4892
19:55:43|0.4892
19:55:44|0.4892
19:55:45|0.4892
19:55:46|0.48935
19:55:47|0.48935
19:55:48|0.48914
19:55:49|0.48914
19:55:50|0.48914
19:55:51|0.48914
19:55:52|0.48914
19:55:53|0.48914
19:55:54|0.4892
19:55:55|0.4892
19:55:56|0.4892
19:55:57|0.4892
19:55:58|0.4892
19:55:59|0.4892
19:56:00|0.4892
19:56:01|0.4892
19:56:02|0.4892
19:56:03|0.4892
19:56:04|0.4892
19:56:05|0.4892
19:56:06|0.4892
19:56:07|0.4892
19:56:08|0.48919
19:56:09|0.48919
19:56:10|0.48919
19:56:11|0.48919
19:56:13|0.48892
19:56:14|0.48928
19:56:16|0.48939
19:56:16|0.48945
19:56:17|0.48945
19:56:18|0.48955
19:56:19|0.48955
19:56:21|0.48955
19:56:21|0.48955
19:56:23|0.48955
19:56:24|0.48955
19:56:25|0.48955
19:56:25|0.48955
19:56:27|0.48932
19:56:28|0.4893
19:56:29|0.4893
19:56:30|0.4893
19:56:31|0.4893
19:56:32|0.4893
19:56:33|0.4893
19:56:35|0.48899
19:56:35|0.48899
19:56:36|0.48883
19:56:37|0.48891
19:56:38|0.48891
19:56:39|0.48891
19:56:40|0.48891
19:56:41|0.48891
19:56:42|0.48891
19:56:43|0.48891
19:56:44|0.48891
19:56:45|0.48891
19:56:46|0.48891
19:56:47|0.48891
19:56:48|0.48891
19:56:49|0.4892
19:56:50|0.4892
19:56:51|0.48916
19:56:52|0.48916
19:56:53|0.48916
19:56:54|0.48916
19:56:55|0.48916
19:56:56|0.48916
19:56:57|0.48916
19:56:58|0.48916
19:56:59|0.48916
19:57:00|0.48922
19:57:01|0.48936
19:57:02|0.49018
19:57:03|0.49047
19:57:04|0.49047
19:57:05|0.49047
19:57:06|0.49047
19:57:07|0.49047
19:57:08|0.49013
19:57:09|0.48972
19:57:10|0.48972
19:57:11|0.48958
19:57:12|0.48958
19:57:14|0.48925
19:57:15|0.48925
19:57:17|0.48925
19:57:18|0.48925
19:57:19|0.48925
19:57:21|0.48925
19:57:21|0.48925
19:57:22|0.48934
19:57:23|0.48934
19:57:24|0.48934
19:57:25|0.48968
19:57:27|0.48968
19:57:29|0.48968
19:57:29|0.48968
19:57:30|0.48968
19:57:31|0.48968
19:57:32|0.48972
19:57:33|0.48972
19:57:34|0.49002
19:57:35|0.49002
19:57:36|0.49002
19:57:37|0.49007
19:57:38|0.49061
19:57:39|0.49061
19:57:40|0.49061
19:57:41|0.49061
19:57:42|0.49061
19:57:44|0.48997
19:57:44|0.48997
19:57:46|0.48997
19:57:46|0.48997
19:57:48|0.48991
19:57:49|0.48991
19:57:50|0.48991
19:57:50|0.48991
19:57:52|0.48991
19:57:53|0.48972
19:57:54|0.48972
19:57:55|0.48972
19:57:56|0.48972
19:57:57|0.48972
19:57:58|0.48972
19:57:59|0.48972
19:57:59|0.48972
19:58:01|0.48996
19:58:01|0.48985
19:58:03|0.48979
19:58:04|0.48979
19:58:05|0.48979
19:58:06|0.48979
19:58:07|0.48934
19:58:07|0.48934
19:58:09|0.48912
19:58:10|0.48907
19:58:11|0.48907
19:58:11|0.48879
19:58:12|0.48879
19:58:13|0.48879
19:58:15|0.48906
19:58:17|0.4899
19:58:17|0.4899
19:58:19|0.4899
19:58:20|0.4899
19:58:21|0.4899
19:58:22|0.48923
19:58:23|0.48923
19:58:24|0.48907
19:58:26|0.48887
19:58:26|0.48887
19:58:27|0.48874
19:58:28|0.48874
19:58:29|0.48887
19:58:30|0.48887
19:58:32|0.489
19:58:33|0.489
19:58:34|0.489
19:58:36|0.48874
19:58:36|0.48824
19:58:37|0.4883
19:58:38|0.48823
19:58:39|0.48823
19:58:40|0.48781
19:58:41|0.48762
19:58:42|0.48762
19:58:43|0.48762
19:58:44|0.48762
19:58:45|0.48762
19:58:46|0.4888
19:58:47|0.4888
19:58:49|0.4888
19:58:49|0.48874
19:58:50|0.4885
19:58:51|0.48863
19:58:52|0.48863
19:58:53|0.48848
19:58:54|0.48848
19:58:55|0.48854
19:58:57|0.48833
19:58:58|0.48833
19:58:59|0.48833
19:59:00|0.48833
19:59:01|0.48833
19:59:01|0.48833
19:59:02|0.48833
19:59:04|0.48742
19:59:05|0.48742
19:59:07|0.48742
19:59:07|0.48727
19:59:08|0.48693
19:59:09|0.48693
19:59:10|0.48661
19:59:11|0.48682
19:59:12|0.48657
19:59:13|0.4864
19:59:14|0.48673
19:59:16|0.48673
19:59:18|0.48691
19:59:18|0.48612
19:59:20|0.48612
19:59:20|0.486
19:59:21|0.48622
19:59:22|0.4859
19:59:24|0.48577
19:59:25|0.486
19:59:26|0.486
19:59:27|0.486
19:59:28|0.486
19:59:29|0.486
19:59:30|0.486
19:59:31|0.486
19:59:32|0.48595
19:59:34|0.48627
19:59:34|0.48627
19:59:35|0.48627
19:59:36|0.48627
19:59:37|0.48627
19:59:38|0.48627
19:59:39|0.48628
19:59:40|0.48628
19:59:41|0.48628
19:59:43|0.48628
19:59:43|0.4867
19:59:44|0.48691
19:59:45|0.4876
19:59:46|0.4876
19:59:48|0.48694
19:59:48|0.48694
19:59:49|0.48694
19:59:50|0.48694
19:59:51|0.48655
19:59:52|0.48655
19:59:53|0.48655
19:59:54|0.48655
19:59:55|0.48624
19:59:56|0.48624
19:59:57|0.486
19:59:58|0.486
19:59:59|0.48571
20:00:00|0.48571
20:00:02|0.4861
20:00:03|0.4861
20:00:04|0.4861
20:00:05|0.4861
20:00:06|0.48592
20:00:07|0.48555
20:00:09|0.48559
20:00:09|0.48564
20:00:10|0.48572
20:00:12|0.48561
20:00:12|0.48555
20:00:13|0.48542
20:00:14|0.48525
20:00:15|0.48538
20:00:17|0.4848
20:00:19|0.4849
20:00:20|0.48379
20:00:21|0.48381
20:00:22|0.48409
20:00:23|0.48434
20:00:24|0.4851
20:00:25|0.48484
20:00:26|0.48484
20:00:27|0.48334
20:00:28|0.48448
20:00:29|0.48405
20:00:30|0.48405
20:00:31|0.48252
20:00:32|0.48279
20:00:33|0.48312
20:00:34|0.48292
20:00:35|0.48292
20:00:36|0.48292
20:00:37|0.48292
20:00:38|0.48339
20:00:39|0.48424
20:00:40|0.48424
20:00:41|0.48509
20:00:43|0.48539
20:00:43|0.48552
20:00:44|0.48552
20:00:45|0.48537
20:00:46|0.48537
20:00:47|0.48565
20:00:48|0.48628
20:00:49|0.4863
20:00:50|0.48672
20:00:51|0.48682
20:00:52|0.48622
20:00:53|0.48666
20:00:54|0.48694
20:00:56|0.48694
20:00:56|0.48781
20:00:57|0.48718
20:00:58|0.48718
20:00:59|0.48718
20:01:00|0.48718
20:01:01|0.48718
20:01:02|0.48718
20:01:03|0.48718
20:01:04|0.48725
20:01:05|0.48725
20:01:06|0.48745
20:01:07|0.48757
20:01:08|0.48757
20:01:09|0.488
20:01:10|0.488
20:01:11|0.488
20:01:12|0.488
20:01:14|0.488
20:01:14|0.48776
20:01:15|0.488
20:01:16|0.488
20:01:18|0.488
20:01:20|0.488
20:01:20|0.488
20:01:21|0.48845
20:01:23|0.48845
20:01:25|0.4881
20:01:25|0.48767
20:01:27|0.48786
20:01:28|0.48786
20:01:29|0.48777
20:01:30|0.48777
20:01:31|0.48777
20:01:32|0.48777
20:01:33|0.48777
20:01:34|0.48777
20:01:35|0.48777
20:01:36|0.48824
20:01:37|0.48834
20:01:38|0.4886
20:01:39|0.48868
20:01:40|0.48911
20:01:41|0.48915
20:01:42|0.48903
20:01:43|0.48903
20:01:44|0.48903
20:01:45|0.48927
20:01:46|0.48888
20:01:47|0.48888
20:01:48|0.48934
20:01:49|0.48922
20:01:50|0.48896
20:01:51|0.48931
20:01:52|0.48931
20:01:53|0.48931
20:01:54|0.48931
20:01:55|0.48924
20:01:56|0.48995
20:01:57|0.48931
20:01:58|0.49102
20:01:59|0.48955
20:02:00|0.48955
20:02:01|0.48955
20:02:02|0.48942
20:02:03|0.48942
20:02:04|0.48942
20:02:05|0.48939
20:02:06|0.48939
20:02:07|0.48939
20:02:08|0.48939
20:02:09|0.48939
20:02:10|0.48856
20:02:11|0.48894
20:02:12|0.48894
20:02:13|0.48894
20:02:14|0.48858
20:02:15|0.48843
20:02:16|0.48843
20:02:17|0.48843
20:02:18|0.48843
20:02:20|0.4882
20:02:21|0.4882
20:02:22|0.48817
20:02:24|0.488
20:02:24|0.488
20:02:25|0.48809
20:02:27|0.48809
20:02:27|0.48809
20:02:28|0.48809
20:02:30|0.48904
20:02:31|0.48905
20:02:32|0.48932
20:02:33|0.48932
20:02:34|0.48932
20:02:35|0.48932
20:02:36|0.48892
20:02:37|0.48892
20:02:38|0.48892
20:02:40|0.48953
20:02:40|0.48953
20:02:42|0.48953
20:02:44|0.48926
20:02:45|0.4891
20:02:46|0.4894
20:02:47|0.4894
20:02:48|0.48978
20:02:48|0.48978
20:02:50|0.48978
20:02:51|0.48978
20:02:52|0.489
20:02:53|0.489
20:02:54|0.489
20:02:55|0.48901
20:02:56|0.48901
20:02:57|0.48901
20:02:59|0.48886
20:03:01|0.48886
20:03:02|0.48886
20:03:03|0.48886
20:03:03|0.48886
20:03:05|0.48886
20:03:06|0.48886
20:03:07|0.48886
20:03:08|0.48881
20:03:09|0.48902
20:03:10|0.48896
20:03:11|0.4888
20:03:12|0.4888
20:03:12|0.4888
20:03:15|0.4888
20:03:15|0.4888
20:03:17|0.4888
20:03:17|0.48863
20:03:18|0.48863
20:03:20|0.48863
20:03:22|0.48863
20:03:24|0.48895
20:03:25|0.48895
20:03:27|0.48895
20:03:28|0.48921
20:03:29|0.48863
20:03:30|0.48867
20:03:31|0.48867
20:03:32|0.48867
20:03:33|0.48867
20:03:35|0.48821
20:03:35|0.48839
20:03:36|0.48839
20:03:38|0.48839
20:03:38|0.48828
20:03:40|0.48773
20:03:41|0.48754
20:03:42|0.48762
20:03:43|0.48743
20:03:44|0.48726
20:03:44|0.48713
20:03:46|0.48713
20:03:46|0.48713
20:03:48|0.48749
20:03:49|0.48749
20:03:49|0.48749
20:03:50|0.48749
20:03:51|0.48749
20:03:53|0.48749
20:03:53|0.48749
20:03:54|0.48749
20:03:55|0.48749
20:03:56|0.48749
20:03:58|0.48749
20:03:58|0.4882
20:04:00|0.4882
20:04:00|0.48784
20:04:01|0.48784
20:04:02|0.48794
20:04:04|0.48752
20:04:05|0.48752
20:04:05|0.48752
20:04:06|0.48752
20:04:08|0.48752
20:04:09|0.48752
20:04:10|0.48752
20:04:10|0.48752
20:04:11|0.48752
20:04:12|0.48752
20:04:13|0.48752
20:04:15|0.48752
20:04:15|0.48752
20:04:17|0.48752
20:04:17|0.48752
20:04:18|0.48752
20:04:19|0.48752
20:04:21|0.48752
20:04:23|0.48752
20:04:24|0.48759
20:04:26|0.48762
20:04:27|0.48762
20:04:28|0.48762
20:04:30|0.48762
20:04:30|0.48804
20:04:31|0.4882
20:04:33|0.4882
20:04:34|0.48819
20:04:35|0.48819
20:04:35|0.48819
20:04:38|0.48819
20:04:38|0.48819
20:04:40|0.48819
20:04:41|0.48819
20:04:41|0.48819
20:04:42|0.48819
20:04:44|0.48819
20:04:44|0.48819
20:04:45|0.48819
20:04:47|0.48819
20:04:47|0.48819
20:04:49|0.48819
20:04:50|0.48779
20:04:50|0.48736
20:04:51|0.48736
20:04:53|0.48691
20:04:54|0.48686
20:04:54|0.48686
20:04:56|0.48686
20:04:56|0.48688
20:04:58|0.48678
20:04:58|0.48678
20:04:59|0.48687
20:05:01|0.48682
20:05:02|0.48675
20:05:03|0.48701
20:05:04|0.48701
20:05:05|0.48701
20:05:06|0.48701
20:05:07|0.48701
20:05:08|0.48701
20:05:09|0.48701
20:05:10|0.48701
20:05:11|0.48709
20:05:12|0.48709
20:05:13|0.48751
20:05:15|0.48752
20:05:16|0.48752
20:05:16|0.48752
20:05:18|0.48742
20:05:19|0.48752
20:05:20|0.48752
20:05:21|0.48752
20:05:23|0.48733
20:05:24|0.48751
20:05:26|0.48751
20:05:27|0.48751
20:05:28|0.48751
20:05:30|0.48725
20:05:31|0.48678
20:05:33|0.4864
20:05:33|0.4864
20:05:35|0.48621
20:05:36|0.48621
20:05:37|0.48698
20:05:37|0.48698
20:05:38|0.48698
20:05:40|0.4868
20:05:41|0.48657
20:05:41|0.48657
20:05:42|0.48657
20:05:43|0.48689
20:05:44|0.48689
20:05:46|0.48689
20:05:46|0.48689
20:05:48|0.48689
20:05:48|0.48689
20:05:49|0.48706
20:05:50|0.48706
20:05:52|0.48706
20:05:53|0.48706
20:05:53|0.48706
20:05:55|0.48706
20:05:56|0.48686
20:05:56|0.48686
20:05:58|0.48686
20:05:59|0.48686
20:06:00|0.48686
20:06:01|0.48686
20:06:02|0.48619
20:06:03|0.48619
20:06:04|0.48619
20:06:05|0.48619
20:06:07|0.48619
20:06:07|0.48619
20:06:09|0.48704
20:06:10|0.48691
20:06:11|0.48695
20:06:12|0.48721
20:06:13|0.48726
20:06:14|0.48726
20:06:15|0.48726
20:06:16|0.48726
20:06:17|0.48726
20:06:18|0.48726
20:06:19|0.48726
20:06:20|0.48726
20:06:21|0.48678
20:06:22|0.48678
20:06:24|0.48726
20:06:25|0.48726
20:06:27|0.48726
20:06:27|0.48726
20:06:29|0.48726
20:06:30|0.48726
20:06:31|0.48711
20:06:32|0.48668
20:06:34|0.48675
20:06:34|0.48675
20:06:35|0.48675
20:06:37|0.48675
20:06:38|0.48699
20:06:39|0.48726
20:06:40|0.48679
20:06:41|0.48679
20:06:42|0.48679
20:06:43|0.48679
20:06:44|0.48679
20:06:45|0.48679
20:06:46|0.48679
20:06:47|0.48679
20:06:48|0.48679
20:06:49|0.48679
20:06:51|0.48679
20:06:52|0.48752
20:06:52|0.48752
20:06:54|0.48752
20:06:55|0.48752
20:06:56|0.48752
20:06:56|0.48752
20:06:58|0.48752
20:06:58|0.48752
20:06:59|0.48752
20:07:01|0.48738
20:07:01|0.48738
20:07:03|0.48726
20:07:03|0.48726
20:07:04|0.48726
20:07:06|0.48798
20:07:07|0.4875
20:07:07|0.4875
20:07:09|0.48755
20:07:10|0.48757
20:07:11|0.48757
20:07:12|0.48757
20:07:13|0.48757
20:07:14|0.48757
20:07:15|0.4875
20:07:16|0.48727
20:07:17|0.48692
20:07:18|0.48692
20:07:19|0.48692
20:07:20|0.48727
20:07:21|0.48727
20:07:22|0.48759
20:07:23|0.48761
20:07:25|0.48761
20:07:26|0.48808
20:07:27|0.4881
20:07:28|0.4881
20:07:29|0.48841
20:07:30|0.48851
20:07:31|0.48869
20:07:32|0.48872
20:07:33|0.48877
20:07:34|0.48886
20:07:35|0.48886
20:07:36|0.48882
20:07:37|0.48939
20:07:38|0.48939
20:07:39|0.48939
20:07:40|0.48943
20:07:41|0.4895
20:07:42|0.4895
20:07:44|0.48929
20:07:44|0.48929
20:07:45|0.48929
20:07:47|0.48912
20:07:47|0.48938
20:07:49|0.48938
20:07:50|0.48938
20:07:51|0.48947
20:07:51|0.48952
20:07:52|0.48952
20:07:54|0.48952
20:07:54|0.48925
20:07:56|0.4895
20:07:57|0.48883
20:07:58|0.48883
20:07:58|0.48935
20:08:00|0.48922
20:08:01|0.48922
20:08:02|0.48922
20:08:03|0.48922
20:08:04|0.48916
20:08:05|0.48916
20:08:06|0.48916
20:08:07|0.48916
20:08:09|0.48916
20:08:09|0.48964
20:08:11|0.48964
20:08:11|0.48964
20:08:12|0.48879
20:08:13|0.48878
20:08:14|0.48966
20:08:15|0.48886
20:08:17|0.48888
20:08:17|0.48888
20:08:19|0.48888
20:08:19|0.48888
20:08:20|0.48888
20:08:22|0.48888
20:08:23|0.48888
20:08:24|0.48888
20:08:25|0.48888
20:08:27|0.48882
20:08:28|0.48882
20:08:29|0.48882
20:08:30|0.48882
20:08:31|0.48882
20:08:32|0.48882
20:08:33|0.48882
20:08:34|0.48882
20:08:35|0.48882
20:08:36|0.48882
20:08:37|0.48882
20:08:38|0.48882
20:08:39|0.48935
20:08:40|0.48947
20:08:41|0.48963
20:08:42|0.48963
20:08:43|0.48963
20:08:44|0.4899
20:08:45|0.4899
20:08:46|0.4899
20:08:47|0.4899
20:08:48|0.4899
20:08:49|0.4899
20:08:50|0.4899
20:08:51|0.48987
20:08:52|0.48987
20:08:53|0.4899
20:08:54|0.4899
20:08:55|0.4899
20:08:56|0.4899
20:08:57|0.48987
20:08:58|0.4902
20:08:59|0.4902
20:09:00|0.49072
20:09:01|0.49099
20:09:02|0.49099
20:09:03|0.49049
20:09:04|0.49052
20:09:05|0.49052
20:09:06|0.49052
20:09:07|0.49052
20:09:08|0.49052
20:09:09|0.49052
20:09:10|0.49003
20:09:11|0.49007
20:09:12|0.49007
20:09:13|0.49007
20:09:14|0.49007
20:09:15|0.49007
20:09:16|0.49004
20:09:17|0.49004
20:09:18|0.49004
20:09:19|0.49002
20:09:20|0.49002
20:09:21|0.49002
20:09:22|0.49002
20:09:23|0.49002
20:09:24|0.49002
20:09:26|0.49008
20:09:27|0.49008
20:09:29|0.49031
20:09:30|0.49031
20:09:32|0.49031
20:09:33|0.49031
20:09:34|0.49031
20:09:35|0.49007
20:09:36|0.49007
20:09:38|0.48989
20:09:39|0.48977
20:09:39|0.49009
20:09:40|0.49009
20:09:41|0.49009
20:09:43|0.49009
20:09:44|0.4898
20:09:44|0.4898
20:09:45|0.4898
20:09:47|0.4898
20:09:47|0.4898
20:09:48|0.4898
20:09:50|0.4898
20:09:51|0.48949
20:09:51|0.48949
20:09:53|0.48928
20:09:54|0.48992
20:09:54|0.48992
20:09:56|0.48992
20:09:57|0.48992
20:09:57|0.48978
20:09:59|0.48978
20:09:59|0.48978
20:10:01|0.48978
20:10:02|0.48978
20:10:03|0.48978
20:10:04|0.48978
20:10:05|0.48978
20:10:06|0.48978
20:10:07|0.48978
20:10:08|0.48978
20:10:09|0.48904
20:10:10|0.48904
20:10:11|0.48904
20:10:12|0.48904
20:10:13|0.48904
20:10:14|0.48904
20:10:15|0.48904
20:10:16|0.48919
20:10:17|0.48919
20:10:18|0.48919
20:10:19|0.48919
20:10:20|0.48919
20:10:21|0.48919
20:10:22|0.48906
20:10:23|0.48906
20:10:24|0.48906
20:10:25|0.48906
20:10:26|0.48906
20:10:28|0.48947
20:10:29|0.48947
20:10:30|0.48947
20:10:32|0.48947
20:10:33|0.48947
20:10:34|0.48947
20:10:35|0.48947
20:10:36|0.48947
20:10:37|0.48947
20:10:38|0.48947
20:10:39|0.48947
20:10:41|0.48919
20:10:41|0.48919
20:10:43|0.48919
20:10:43|0.489
20:10:45|0.489
20:10:46|0.489
20:10:46|0.489
20:10:48|0.48889
20:10:49|0.48889
20:10:50|0.48886
20:10:51|0.48886
20:10:51|0.48886
20:10:52|0.48886
20:10:53|0.48886
20:10:55|0.48886
20:10:55|0.48886
20:10:57|0.48886
20:10:58|0.48886
20:10:59|0.48886
20:10:59|0.48886
20:11:01|0.48886
20:11:02|0.48886
20:11:02|0.48886
20:11:03|0.48886
20:11:04|0.48886
20:11:06|0.48891
20:11:07|0.48891
20:11:08|0.48891
20:11:09|0.48891
20:11:10|0.48891
20:11:11|0.48891
20:11:12|0.48891
20:11:13|0.4888
20:11:14|0.4888
20:11:15|0.48908
20:11:16|0.48913
20:11:17|0.48913
20:11:19|0.48891
20:11:19|0.48891
20:11:20|0.48891
20:11:22|0.48891
20:11:22|0.48891
20:11:23|0.48891
20:11:25|0.48907
20:11:25|0.48907
20:11:27|0.48909
20:11:29|0.48909
20:11:30|0.48909
20:11:32|0.4893
20:11:33|0.4893
20:11:34|0.4893
20:11:35|0.48918
20:11:36|0.48918
20:11:37|0.48918
20:11:38|0.48918
20:11:39|0.48918
20:11:40|0.48918
20:11:41|0.48863
20:11:42|0.48863
20:11:43|0.48865
20:11:44|0.48861
20:11:45|0.48861
20:11:46|0.48861
20:11:47|0.4885
20:11:48|0.4885
20:11:50|0.4885
20:11:50|0.4885
20:11:52|0.4885
20:11:52|0.48881
20:11:53|0.4883
20:11:54|0.48847
20:11:56|0.48847
20:11:56|0.48847
20:11:57|0.48784
20:11:59|0.48784
20:12:00|0.48847
20:12:01|0.48847
20:12:02|0.48914
20:12:03|0.48914
20:12:04|0.48914
20:12:05|0.48914
20:12:06|0.48875
20:12:07|0.48875
20:12:08|0.48875
20:12:09|0.48875
20:12:10|0.4882
20:12:11|0.4882
20:12:12|0.4882
20:12:13|0.4882
20:12:14|0.4882
20:12:15|0.4882
20:12:16|0.4882
20:12:17|0.48825
20:12:18|0.48825
20:12:19|0.48825
20:12:20|0.48825
20:12:21|0.48825
20:12:22|0.48825
20:12:23|0.48825
20:12:24|0.48825
20:12:26|0.48825
20:12:27|0.48825
20:12:27|0.48813
20:12:29|0.48813
20:12:31|0.48813
20:12:32|0.48813
20:12:34|0.48813
20:12:35|0.48813
20:12:36|0.48798
20:12:38|0.48798
20:12:38|0.48798
20:12:40|0.48798
20:12:41|0.48798
20:12:42|0.48798
20:12:43|0.48784
20:12:44|0.48784
20:12:45|0.48784
20:12:46|0.48784
20:12:47|0.48784
20:12:48|0.48784
20:12:49|0.48784
20:12:50|0.48787
20:12:51|0.48787
20:12:52|0.4882
20:12:53|0.4882
20:12:54|0.4882
20:12:54|0.4882
20:12:56|0.4882
20:12:57|0.4882
20:12:58|0.4882
20:12:59|0.48815
20:13:00|0.48815
20:13:01|0.48815
20:13:02|0.48815
20:13:02|0.48815
20:13:05|0.48832
20:13:05|0.48832
20:13:06|0.48832
20:13:07|0.48832
20:13:08|0.48832
20:13:09|0.48832
20:13:10|0.48842
20:13:11|0.48842
20:13:13|0.48842
20:13:13|0.48783
20:13:14|0.48783
20:13:15|0.48783
20:13:16|0.4875
20:13:17|0.4875
20:13:18|0.48745
20:13:19|0.48766
20:13:20|0.48765
20:13:21|0.48745
20:13:22|0.48745
20:13:23|0.48745
20:13:24|0.48745
20:13:25|0.48745
20:13:26|0.48754
20:13:27|0.48731
20:13:29|0.48749
20:13:31|0.48749
20:13:32|0.48749
20:13:33|0.48749
20:13:35|0.48749
20:13:36|0.48749
20:13:37|0.48734
20:13:38|0.48734
20:13:39|0.48734
20:13:40|0.48734
20:13:41|0.48734
20:13:43|0.48734
20:13:43|0.48781
20:13:44|0.48781
20:13:45|0.48781
20:13:46|0.48781
20:13:47|0.48787
20:13:48|0.48787
20:13:49|0.48787
20:13:51|0.48787
20:13:52|0.48787
20:13:53|0.48787
20:13:53|0.48774
20:13:54|0.48774
20:13:56|0.48774
20:13:57|0.48774
20:13:58|0.48774
20:13:59|0.48823
20:14:00|0.48823
20:14:01|0.48823
20:14:02|0.48823
20:14:03|0.48818
20:14:04|0.48818
20:14:05|0.48818
20:14:06|0.48818
20:14:07|0.48828
20:14:08|0.48826
20:14:09|0.48826
20:14:10|0.48826
20:14:11|0.48826
20:14:12|0.48826
20:14:13|0.48826
20:14:14|0.48887
20:14:15|0.48887
20:14:16|0.48832
20:14:17|0.48832
20:14:18|0.48832
20:14:19|0.48868
20:14:20|0.48868
20:14:21|0.48868
20:14:22|0.48868
20:14:23|0.48868
20:14:24|0.48868
20:14:25|0.48868
20:14:26|0.48868
20:14:27|0.48868
20:14:29|0.48819
20:14:30|0.48819
20:14:31|0.48819
20:14:33|0.48819
20:14:34|0.48819
20:14:35|0.48819
20:14:36|0.48819
20:14:37|0.48819
20:14:38|0.48819
20:14:39|0.48832
20:14:40|0.48804
20:14:41|0.48774
20:14:42|0.48774
20:14:43|0.48774
20:14:44|0.48774
20:14:45|0.48774
20:14:47|0.48835
20:14:48|0.48835
20:14:49|0.48835
20:14:49|0.48835
20:14:50|0.48777
20:14:51|0.48777
20:14:53|0.48777
20:14:53|0.48791
20:14:55|0.48791
20:14:56|0.48791
20:14:57|0.48788
20:14:58|0.48817
20:14:59|0.48817
20:15:00|0.48817
20:15:01|0.48827
20:15:02|0.48839
20:15:02|0.48839
20:15:03|0.48839
20:15:05|0.48839
20:15:06|0.48839
20:15:07|0.48839
20:15:08|0.48824
20:15:09|0.48824
20:15:10|0.48824
20:15:11|0.48841
20:15:12|0.48821
20:15:13|0.48821
20:15:14|0.48838
20:15:15|0.48838
20:15:16|0.48838
20:15:17|0.48838
20:15:18|0.48838
20:15:19|0.48838
20:15:20|0.48835
20:15:21|0.48846
20:15:22|0.48846
20:15:23|0.48833
20:15:24|0.48833
20:15:25|0.48833
20:15:26|0.48833
20:15:27|0.48833
20:15:28|0.48833
20:15:29|0.48833
20:15:30|0.48833
20:15:32|0.48833
20:15:33|0.48851
20:15:34|0.48851
20:15:35|0.48851
20:15:37|0.48851
20:15:38|0.48851
20:15:39|0.48871
20:15:40|0.48895
20:15:41|0.48895
20:15:42|0.48895
20:15:43|0.48895
20:15:43|0.48977
20:15:44|0.4895
20:15:45|0.4895
20:15:47|0.4895
20:15:48|0.48852
20:15:49|0.48904
20:15:50|0.48865
20:15:51|0.48875
20:15:52|0.48894
20:15:52|0.48894
20:15:53|0.48894
20:15:55|0.48894
20:15:56|0.48894
20:15:57|0.48921
20:15:58|0.48921
20:15:59|0.48921
20:16:00|0.48921
20:16:01|0.48921
20:16:02|0.48905
20:16:03|0.48962
20:16:04|0.48962
20:16:05|0.48974
20:16:06|0.48974
20:16:07|0.48974
20:16:08|0.48974
20:16:09|0.49007
20:16:10|0.49018
20:16:11|0.49046
20:16:12|0.49091
20:16:13|0.49091
20:16:14|0.49121
20:16:15|0.4911
20:16:16|0.4911
20:16:17|0.4911
20:16:18|0.49187
20:16:19|0.49192
20:16:20|0.49162
20:16:21|0.49162
20:16:22|0.49162
20:16:23|0.49162
20:16:24|0.4913
20:16:25|0.4913
20:16:26|0.4913
20:16:27|0.4913
20:16:29|0.49085
20:16:30|0.49085
20:16:30|0.49085
20:16:32|0.49061
20:16:34|0.49055
20:16:35|0.49021
20:16:37|0.49081
20:16:38|0.49081
20:16:39|0.49081
20:16:40|0.49081
20:16:41|0.49035
20:16:41|0.49047
20:16:42|0.49047
20:16:44|0.49057
20:16:44|0.49091
20:16:46|0.49091
20:16:46|0.49091
20:16:48|0.49091
20:16:49|0.49091
20:16:50|0.4911
20:16:50|0.4911
20:16:51|0.4911
20:16:53|0.4911
20:16:54|0.4911
20:16:55|0.4911
20:16:55|0.4911
20:16:57|0.49202
20:16:57|0.49202
20:16:59|0.49163
20:17:00|0.49163
20:17:01|0.49162
20:17:02|0.49176
20:17:03|0.49176
20:17:04|0.49176
20:17:05|0.49176
20:17:06|0.49176
20:17:07|0.49174
20:17:08|0.49174
20:17:09|0.49174
20:17:10|0.49174
20:17:11|0.49174
20:17:12|0.4917
20:17:13|0.4917
20:17:14|0.49192
20:17:15|0.49192
20:17:16|0.49209
20:17:17|0.49241
20:17:18|0.49295
20:17:19|0.49295
20:17:20|0.49295
20:17:21|0.49295
20:17:22|0.49263
20:17:23|0.49255
20:17:24|0.49255
20:17:25|0.49255
20:17:26|0.49223
20:17:27|0.49232
20:17:28|0.49232
20:17:29|0.49263
20:17:30|0.49263
20:17:31|0.49263
20:17:32|0.49255
20:17:34|0.49255
20:17:35|0.49264
20:17:37|0.49321
20:17:38|0.49321
20:17:40|0.4931
20:17:41|0.49349
20:17:42|0.49306
20:17:43|0.49306
20:17:44|0.49306
20:17:45|0.49306
20:17:46|0.49306
20:17:47|0.49306
20:17:48|0.49306
20:17:49|0.4933
20:17:50|0.4933
20:17:51|0.4933
20:17:52|0.49339
20:17:53|0.49339
20:17:54|0.49358
20:17:55|0.49358
20:17:56|0.49358
20:17:58|0.49306
20:17:59|0.49306
20:18:00|0.49306
20:18:00|0.49304
20:18:01|0.49304
20:18:03|0.4933
20:18:03|0.4933
20:18:04|0.4933
20:18:06|0.4933
20:18:06|0.49337
20:18:08|0.4937
20:18:09|0.4937
20:18:09|0.49385
20:18:10|0.49385
20:18:11|0.49385
20:18:13|0.49385
20:18:13|0.49379
20:18:14|0.49385
20:18:15|0.49385
20:18:17|0.49385
20:18:17|0.49366
20:18:18|0.49366
20:18:20|0.49387
20:18:20|0.49413
20:18:22|0.49387
20:18:22|0.49387
20:18:24|0.49387
20:18:25|0.49387
20:18:25|0.49387
20:18:27|0.49366
20:18:27|0.4934
20:18:28|0.4934
20:18:30|0.49311
20:18:30|0.49311
20:18:32|0.49311
20:18:33|0.49318
20:18:35|0.49318
20:18:36|0.49311
20:18:37|0.49311
20:18:38|0.49311
20:18:40|0.49311
20:18:41|0.49311
20:18:42|0.49304
20:18:43|0.49296
20:18:44|0.49296
20:18:45|0.49296
20:18:46|0.49296
20:18:47|0.49296
20:18:48|0.49286
20:18:50|0.49282
20:18:51|0.49282
20:18:52|0.49282
20:18:53|0.49305
20:18:53|0.49332
20:18:54|0.49338
20:18:56|0.49338
20:18:56|0.49338
20:18:58|0.49338
20:18:58|0.49338
20:19:00|0.49355
20:19:00|0.49355
20:19:01|0.49363
20:19:02|0.49363
20:19:03|0.49363
20:19:05|0.49335
20:19:05|0.49334
20:19:06|0.49333
20:19:08|0.49333
20:19:08|0.49338
20:19:09|0.49338
20:19:10|0.49341
20:19:12|0.49341
20:19:12|0.4933
20:19:13|0.49332
20:19:14|0.49332
20:19:15|0.4934
20:19:16|0.49299
20:19:17|0.49299
20:19:18|0.49299
20:19:19|0.49259
20:19:20|0.49259
20:19:21|0.49259
20:19:22|0.49259
20:19:23|0.49259
20:19:24|0.49259
20:19:25|0.49299
20:19:27|0.49299
20:19:28|0.49299
20:19:28|0.49299
20:19:29|0.49301
20:19:31|0.49301
20:19:31|0.49301
20:19:33|0.49301
20:19:34|0.49332
20:19:36|0.49332
20:19:37|0.49259
20:19:38|0.49245
20:19:40|0.49279
20:19:40|0.49268
20:19:41|0.49268
20:19:43|0.49268
20:19:44|0.49268
20:19:44|0.49268
20:19:45|0.49268
20:19:47|0.49199
20:19:48|0.49199
20:19:49|0.49198
20:19:49|0.49198
20:19:50|0.49198
20:19:52|0.49206
20:19:52|0.49206
20:19:53|0.49191
20:19:55|0.49191
20:19:55|0.49191
20:19:57|0.49191
20:19:58|0.49191
20:19:59|0.49191
20:19:59|0.49191
20:20:01|0.492
20:20:01|0.49194
20:20:03|0.49233
20:20:04|0.49239
20:20:05|0.49239
20:20:05|0.49239
20:20:06|0.49174
20:20:07|0.49119
20:20:08|0.49165
20:20:10|0.49163
20:20:11|0.49165
20:20:11|0.49183
20:20:13|0.49183
20:20:14|0.49175
20:20:15|0.49175
20:20:15|0.49175
20:20:16|0.49175
20:20:17|0.49175
20:20:19|0.49171
20:20:20|0.49115
20:20:21|0.49115
20:20:22|0.49115
20:20:22|0.49115
20:20:23|0.49115
20:20:24|0.49115
20:20:25|0.49115
20:20:27|0.49115
20:20:28|0.49158
20:20:29|0.4917
20:20:30|0.4917
20:20:31|0.4917
20:20:32|0.49223
20:20:33|0.49223
20:20:34|0.49223
20:20:36|0.49223
20:20:37|0.49223
20:20:38|0.49223
20:20:40|0.49203
20:20:41|0.49203
20:20:42|0.49203
20:20:44|0.49203
20:20:44|0.49203
20:20:45|0.49216
20:20:47|0.49217
20:20:49|0.49217
20:20:50|0.49217
20:20:50|0.49217
20:20:51|0.49217
20:20:53|0.49217
20:20:54|0.49217
20:20:55|0.49226
20:20:56|0.49226
20:20:57|0.49226
20:20:58|0.49226
20:20:59|0.49226
20:21:00|0.49226
20:21:01|0.49226
20:21:02|0.49231
20:21:03|0.49231
20:21:04|0.49231
20:21:05|0.49231
20:21:06|0.49231
20:21:08|0.49221
20:21:09|0.49221
20:21:10|0.49223
20:21:10|0.49223
20:21:12|0.49223
20:21:12|0.49223
20:21:14|0.4918
20:21:15|0.4918
20:21:16|0.4918
20:21:17|0.4918
20:21:17|0.49198
20:21:18|0.49198
20:21:19|0.49198
20:21:20|0.49198
20:21:22|0.49174
20:21:23|0.49174
20:21:23|0.49174
20:21:25|0.49174
20:21:25|0.49196
20:21:27|0.49196
20:21:28|0.49196
20:21:29|0.49196
20:21:30|0.49196
20:21:31|0.49196
20:21:32|0.49196
20:21:33|0.49193
20:21:34|0.49169
20:21:35|0.49169
20:21:37|0.49195
20:21:38|0.49195
20:21:40|0.4919
20:21:41|0.4919
20:21:42|0.4919
20:21:43|0.49196
20:21:45|0.49196
20:21:46|0.49196
20:21:48|0.49196
20:21:48|0.49196
20:21:50|0.49196
20:21:51|0.49196
20:21:52|0.49196
20:21:53|0.49196
20:21:54|0.49196
20:21:56|0.49196
20:21:57|0.49196
20:21:57|0.49196
20:21:59|0.49196
20:22:00|0.49196
20:22:01|0.49195
20:22:02|0.49195
20:22:03|0.49195
20:22:03|0.49195
20:22:05|0.49195
20:22:06|0.49223
20:22:07|0.49222
20:22:07|0.49222
20:22:09|0.49222
20:22:10|0.49222
20:22:10|0.49222
20:22:11|0.49226
20:22:13|0.49257
20:22:14|0.49257
20:22:15|0.49257
20:22:16|0.49257
20:22:17|0.49257
20:22:18|0.49257
20:22:19|0.49257
20:22:20|0.49257
20:22:21|0.49257
20:22:22|0.49257
20:22:23|0.49257
20:22:24|0.49257
20:22:25|0.49257
20:22:26|0.49257
20:22:27|0.49257
20:22:28|0.4925
20:22:29|0.4925
20:22:30|0.4925
20:22:31|0.4925
20:22:32|0.49257
20:22:33|0.49257
20:22:34|0.49257
20:22:35|0.49257
20:22:36|0.49257
20:22:37|0.49257
20:22:39|0.49269
20:22:40|0.49279
20:22:41|0.49279
20:22:42|0.49268
20:22:43|0.49268
20:22:44|0.49268
20:22:45|0.49268
20:22:46|0.49268
20:22:47|0.49268
20:22:48|0.49268
20:22:49|0.49268
20:22:50|0.49268
20:22:51|0.49268
20:22:52|0.49268
20:22:53|0.49268
20:22:54|0.49268
20:22:55|0.49268
20:22:57|0.49268
20:22:57|0.49268
20:22:58|0.49268
20:22:59|0.49277
20:23:01|0.49277
20:23:02|0.49277
20:23:03|0.49276
20:23:04|0.49276
20:23:05|0.49276
20:23:06|0.49276
20:23:07|0.49276
20:23:08|0.49276
20:23:09|0.49276
20:23:10|0.49279
20:23:11|0.49279
20:23:12|0.49279
20:23:13|0.49279
20:23:14|0.49279
20:23:15|0.49279
20:23:16|0.49279
20:23:17|0.49279
20:23:18|0.49305
20:23:19|0.49305
20:23:20|0.49305
20:23:22|0.49305
20:23:23|0.49305
20:23:23|0.49305
20:23:24|0.49305
20:23:26|0.49302
20:23:27|0.49302
20:23:27|0.49305
20:23:28|0.49287
20:23:30|0.49287
20:23:31|0.49287
20:23:32|0.49287
20:23:32|0.49287
20:23:34|0.49287
20:23:34|0.49287
20:23:35|0.49287
20:23:36|0.49287
20:23:38|0.49287
20:23:40|0.49287
20:23:41|0.49287
20:23:42|0.4929
20:23:44|0.4929
20:23:45|0.4929
20:23:46|0.4929
20:23:47|0.49305
20:23:48|0.49305
20:23:49|0.49305
20:23:50|0.49305
20:23:51|0.49326
20:23:52|0.49326
20:23:54|0.49333
20:23:55|0.49333
20:23:56|0.49333
20:23:56|0.49333
20:23:57|0.49333
20:23:59|0.49333
20:23:59|0.49336
20:24:00|0.49336
20:24:01|0.49414
20:24:02|0.49451
20:24:04|0.49411
20:24:04|0.49411
20:24:06|0.49424
20:24:07|0.49424
20:24:08|0.49376
20:24:09|0.49376
20:24:10|0.49376
20:24:11|0.49376
20:24:12|0.4941
20:24:13|0.4941
20:24:14|0.4941
20:24:15|0.49342
20:24:16|0.49342
20:24:17|0.49342
20:24:18|0.49342
20:24:19|0.49342
20:24:20|0.49293
20:24:21|0.49293
20:24:22|0.49313
20:24:23|0.49291
20:24:24|0.49313
20:24:25|0.49349
20:24:26|0.49349
20:24:27|0.49297
20:24:28|0.49329
20:24:29|0.49329
20:24:30|0.49329
20:24:31|0.49329
20:24:32|0.49329
20:24:33|0.49329
20:24:34|0.49289
20:24:35|0.49289
20:24:36|0.49289
20:24:37|0.49317
20:24:38|0.49317
20:24:40|0.49317
20:24:41|0.49317
20:24:42|0.49317
20:24:44|0.49317
20:24:44|0.49223
20:24:46|0.49239
20:24:47|0.49267
20:24:47|0.49267
20:24:48|0.49267
20:24:49|0.49267
20:24:51|0.49267
20:24:52|0.49184
20:24:53|0.49184
20:24:54|0.49181
20:24:55|0.49212
20:24:56|0.49228
20:24:57|0.49228
20:24:57|0.49228
20:24:58|0.49228
20:24:59|0.49228
20:25:01|0.49238
20:25:01|0.49238
20:25:03|0.49238
20:25:03|0.49238
20:25:05|0.49238
20:25:05|0.49238
20:25:07|0.49238
20:25:08|0.49238
20:25:08|0.49238
20:25:09|0.49238
20:25:10|0.49238
20:25:11|0.4929
20:25:12|0.49291
20:25:13|0.49292
20:25:14|0.49292
20:25:16|0.49292
20:25:17|0.49292
20:25:18|0.49292
20:25:19|0.49292
20:25:20|0.49265
20:25:21|0.49265
20:25:22|0.49264
20:25:23|0.49264
20:25:24|0.49264
20:25:25|0.49264
20:25:27|0.49264
20:25:27|0.49264
20:25:28|0.49264
20:25:29|0.49264
20:25:31|0.49264
20:25:32|0.49264
20:25:32|0.49264
20:25:33|0.49264
20:25:34|0.49264
20:25:36|0.49264
20:25:36|0.49264
20:25:37|0.49264
20:25:39|0.49264
20:25:41|0.4928
20:25:42|0.4928
20:25:43|0.4928
20:25:44|0.4928
20:25:45|0.4928
20:25:47|0.4928
20:25:48|0.4928
20:25:49|0.4928
20:25:50|0.4928
20:25:51|0.49299
20:25:52|0.49299
20:25:54|0.49299
20:25:55|0.49299
20:25:56|0.49299
20:25:57|0.49299
20:25:58|0.49299
20:25:59|0.49299
20:26:00|0.49299
20:26:01|0.49289
20:26:02|0.49289
20:26:03|0.49289
20:26:04|0.49289
20:26:05|0.49299
20:26:06|0.49299
20:26:07|0.49299
20:26:09|0.49314
20:26:09|0.49354
20:26:10|0.49401
20:26:11|0.49401
20:26:13|0.49401
20:26:13|0.49324
20:26:14|0.49296
20:26:16|0.49296
20:26:17|0.49296
20:26:18|0.4926
20:26:18|0.4926
20:26:19|0.49289
20:26:21|0.49289
20:26:21|0.49289
20:26:22|0.49289
20:26:23|0.49289
20:26:25|0.49289
20:26:25|0.49289
20:26:27|0.49247
20:26:28|0.49247
20:26:29|0.49221
20:26:30|0.49221
20:26:30|0.49241
20:26:31|0.49241
20:26:32|0.49241
20:26:34|0.49241
20:26:34|0.49241
20:26:35|0.49241
20:26:36|0.49241
20:26:37|0.49241
20:26:39|0.49241
20:26:40|0.49241
20:26:42|0.49241
20:26:43|0.49241
20:26:44|0.49241
20:26:45|0.49241
20:26:46|0.49241
20:26:47|0.49241
20:26:48|0.49241
20:26:49|0.49241
20:26:51|0.49264
20:26:52|0.49264
20:26:52|0.49264
20:26:53|0.49264
20:26:55|0.49304
20:26:55|0.49304
20:26:57|0.49304
20:26:58|0.49304
20:26:59|0.49304
20:27:00|0.49304
20:27:01|0.49304
20:27:02|0.49304
20:27:03|0.49304
20:27:04|0.49304
20:27:05|0.49304
20:27:06|0.49304
20:27:07|0.49304
20:27:08|0.49304
20:27:09|0.49304
20:27:10|0.49304
20:27:11|0.49304
20:27:12|0.49304
20:27:13|0.49304
20:27:14|0.49294
20:27:15|0.49294
20:27:16|0.49294
20:27:17|0.49282
20:27:18|0.49275
20:27:19|0.49275
20:27:20|0.49277
20:27:21|0.49264
20:27:22|0.49264
20:27:23|0.49264
20:27:24|0.49264
20:27:25|0.49264
20:27:26|0.49264
20:27:27|0.49264
20:27:28|0.49264
20:27:29|0.49264
20:27:30|0.49264
20:27:31|0.49264
20:27:32|0.49264
20:27:33|0.49237
20:27:34|0.49237
20:27:35|0.49237
20:27:36|0.49237
20:27:37|0.49237
20:27:38|0.49237
20:27:39|0.49237
20:27:40|0.49237
20:27:42|0.49251
20:27:43|0.49251
20:27:44|0.49251
20:27:45|0.49251
20:27:47|0.49215
20:27:47|0.49215
20:27:49|0.49245
20:27:50|0.49245
20:27:51|0.49245
20:27:52|0.49245
20:27:53|0.49245
20:27:54|0.49245
20:27:55|0.49245
20:27:56|0.49245
20:27:57|0.49245
20:27:58|0.49245
20:27:59|0.49247
20:28:00|0.49247
20:28:01|0.49251
20:28:02|0.49251
20:28:03|0.49233
20:28:04|0.49222
20:28:05|0.49222
20:28:06|0.49212
20:28:07|0.49212
20:28:08|0.49212
20:28:09|0.49242
20:28:10|0.49242
20:28:11|0.49242
20:28:12|0.49242
20:28:12|0.49242
20:28:13|0.49217
20:28:15|0.49217
20:28:16|0.49217
20:28:17|0.49217
20:28:18|0.49217
20:28:19|0.49217
20:28:20|0.49217
20:28:20|0.49217
20:28:22|0.49211
20:28:22|0.49211
20:28:24|0.49211
20:28:25|0.49211
20:28:26|0.49211
20:28:28|0.49211
20:28:28|0.49207
20:28:29|0.49207
20:28:30|0.49207
20:28:31|0.49207
20:28:32|0.4919
20:28:33|0.4919
20:28:34|0.49207
20:28:35|0.49207
20:28:36|0.49207
20:28:37|0.49207
20:28:38|0.49207
20:28:39|0.49207
20:28:40|0.49207
20:28:42|0.49207
20:28:44|0.49207
20:28:45|0.49207
20:28:46|0.49207
20:28:47|0.49207
20:28:48|0.49207
20:28:49|0.49207
20:28:50|0.49207
20:28:51|0.49207
20:28:52|0.49207
20:28:52|0.49207
20:28:53|0.49207
20:28:55|0.49207
20:28:56|0.49207
20:28:57|0.49207
20:28:58|0.49207
20:28:59|0.49207
20:29:00|0.49207
20:29:01|0.49207
20:29:03|0.49207
20:29:03|0.49207
20:29:04|0.49214
20:29:05|0.49214
20:29:06|0.49214
20:29:07|0.49214
20:29:08|0.49214
20:29:09|0.49214
20:29:10|0.49224
20:29:11|0.49224
20:29:12|0.49212
20:29:13|0.49212
20:29:14|0.49191
20:29:15|0.49181
20:29:16|0.49181
20:29:17|0.49157
20:29:18|0.49157
20:29:19|0.49157
20:29:20|0.49157
20:29:21|0.49157
20:29:22|0.49157
20:29:23|0.49157
20:29:24|0.49157
20:29:25|0.49115
20:29:26|0.49115
20:29:27|0.49115
20:29:28|0.49115
20:29:29|0.49115
20:29:30|0.49115
20:29:32|0.4914
20:29:33|0.4914
20:29:34|0.4914
20:29:35|0.4914
20:29:35|0.49115
20:29:36|0.49174
20:29:37|0.49223
20:29:38|0.49223
20:29:40|0.49251
20:29:41|0.4925
20:29:43|0.49245
20:29:44|0.49253
20:29:46|0.49253
20:29:47|0.49275
20:29:48|0.49293
20:29:49|0.49293
20:29:49|0.49293
20:29:51|0.49276
20:29:52|0.49251
20:29:53|0.49251
20:29:54|0.49252
20:29:55|0.49252
20:29:56|0.49252
20:29:57|0.49252
20:29:58|0.49262
20:29:58|0.49262
20:30:00|0.49262
20:30:01|0.49262
20:30:02|0.49242
20:30:03|0.49242
20:30:04|0.49242
20:30:04|0.49242
20:30:06|0.49249
20:30:06|0.49247
20:30:08|0.49247
20:30:10|0.49182
20:30:10|0.49182
20:30:11|0.49182
20:30:12|0.4921
20:30:13|0.4921
20:30:14|0.4921
20:30:15|0.49215
20:30:16|0.49222
20:30:17|0.49239
20:30:18|0.49239
20:30:19|0.49239
20:30:20|0.49239
20:30:21|0.4921
20:30:22|0.49229
20:30:23|0.4923
20:30:24|0.4923
20:30:25|0.4923
20:30:26|0.4923
20:30:27|0.4923
20:30:28|0.4923
20:30:29|0.49259
20:30:30|0.49259
20:30:31|0.4923
20:30:32|0.4923
20:30:33|0.4923
20:30:34|0.4923
20:30:35|0.49226
20:30:36|0.49226
20:30:37|0.49226
20:30:38|0.49226
20:30:39|0.49244
20:30:40|0.49244
20:30:41|0.49244
20:30:43|0.49244
20:30:45|0.49275
20:30:45|0.49275
20:30:47|0.49275
20:30:48|0.49275
20:30:49|0.49275
20:30:50|0.49275
20:30:52|0.49304
20:30:52|0.49304
20:30:53|0.49304
20:30:54|0.49303
20:30:55|0.49303
20:30:56|0.49336
20:30:57|0.49336
20:30:58|0.49336
20:30:59|0.49336
20:31:00|0.49336
20:31:01|0.49336
20:31:02|0.49342
20:31:03|0.49342
20:31:04|0.49342
20:31:05|0.49342
20:31:06|0.49342
20:31:07|0.49342
20:31:08|0.49342
20:31:09|0.49342
20:31:10|0.49342
20:31:11|0.49342
20:31:12|0.49345
20:31:13|0.49336
20:31:14|0.49336
20:31:16|0.49345
20:31:16|0.49345
20:31:17|0.49345
20:31:19|0.49345
20:31:20|0.49345
20:31:20|0.49345
20:31:22|0.49345
20:31:23|0.49345
20:31:24|0.49345
20:31:25|0.49345
20:31:26|0.49345
20:31:27|0.49345
20:31:28|0.49345
20:31:29|0.49345
20:31:30|0.49345
20:31:31|0.49345
20:31:32|0.49345
20:31:32|0.49345
20:31:34|0.49345
20:31:35|0.49345
20:31:36|0.49345
20:31:37|0.49274
20:31:37|0.49274
20:31:39|0.49274
20:31:40|0.49274
20:31:41|0.49274
20:31:42|0.49274
20:31:43|0.49274
20:31:44|0.49274
20:31:46|0.49252
20:31:46|0.49243
20:31:48|0.4923
20:31:49|0.4923
20:31:50|0.49221
20:31:50|0.49221
20:31:53|0.49221
20:31:53|0.49221
20:31:54|0.49221
20:31:55|0.49221
20:31:56|0.49221
20:31:57|0.49221
20:31:58|0.49221
20:32:00|0.49221
20:32:01|0.49221
20:32:02|0.49221
20:32:03|0.49221
20:32:04|0.49221
20:32:05|0.49221
20:32:06|0.49205
20:32:07|0.49205
20:32:08|0.49205
20:32:09|0.49205
20:32:09|0.49205
20:32:11|0.49205
20:32:12|0.49205
20:32:13|0.49205
20:32:14|0.49205
20:32:15|0.49205
20:32:15|0.49205
20:32:16|0.49205
20:32:18|0.49254
20:32:19|0.49254
20:32:20|0.49254
20:32:21|0.49254
20:32:22|0.49254
20:32:23|0.49254
20:32:24|0.49254
20:32:25|0.49254
20:32:26|0.49254
20:32:26|0.49267
20:32:28|0.49267
20:32:29|0.49267
20:32:29|0.49267
20:32:31|0.49267
20:32:32|0.49267
20:32:33|0.49267
20:32:34|0.49267
20:32:34|0.49282
20:32:37|0.49287
20:32:37|0.49287
20:32:38|0.49287
20:32:39|0.49268
20:32:40|0.49254
20:32:41|0.49254
20:32:42|0.49254
20:32:43|0.49254
20:32:45|0.49254
20:32:47|0.49254
20:32:48|0.49254
20:32:48|0.49254
20:32:49|0.49234
20:32:50|0.49234
20:32:52|0.49253
20:32:53|0.49253
20:32:54|0.49253
20:32:55|0.49253
20:32:56|0.49253
20:32:57|0.49245
20:32:58|0.49245
20:32:59|0.49253
20:33:00|0.49253
20:33:01|0.49253
20:33:02|0.49253
20:33:03|0.49253
20:33:04|0.49265
20:33:05|0.49265
20:33:05|0.49265
20:33:07|0.49265
20:33:07|0.49265
20:33:09|0.49265
20:33:10|0.49265
20:33:11|0.49265
20:33:12|0.49265
20:33:14|0.49265
20:33:14|0.49265
20:33:15|0.49267
20:33:16|0.49222
20:33:17|0.49222
20:33:18|0.49222
20:33:19|0.49222
20:33:20|0.49222
20:33:21|0.49249
20:33:22|0.49245
20:33:23|0.49245
20:33:24|0.49245
20:33:25|0.49245
20:33:26|0.49245
20:33:27|0.49245
20:33:28|0.49245
20:33:29|0.49245
20:33:30|0.49245
20:33:31|0.4925
20:33:32|0.4925
20:33:33|0.4925
20:33:34|0.49267
20:33:35|0.49243
20:33:36|0.49243
20:33:37|0.49243
20:33:38|0.49243
20:33:39|0.49243
20:33:40|0.49243
20:33:41|0.49213
20:33:42|0.49213
20:33:43|0.49213
20:33:44|0.49213
20:33:46|0.49213
20:33:48|0.49213
20:33:49|0.49206
20:33:50|0.49206
20:33:52|0.49227
20:33:52|0.49227
20:33:53|0.49314
20:33:54|0.49314
20:33:55|0.49314
20:33:56|0.49284
20:33:57|0.49284
20:33:58|0.49284
20:33:59|0.49284
20:34:00|0.49284
20:34:01|0.49284
20:34:02|0.49284
20:34:03|0.49284
20:34:04|0.49264
20:34:05|0.49261
20:34:06|0.49261
20:34:08|0.49261
20:34:09|0.49261
20:34:10|0.49261
20:34:11|0.49273
20:34:12|0.49273
20:34:13|0.49273
20:34:14|0.49273
20:34:14|0.49273
20:34:16|0.49273
20:34:17|0.49273
20:34:17|0.49273
20:34:19|0.49273
20:34:20|0.49273
20:34:21|0.4925
20:34:22|0.4925
20:34:23|0.4925
20:34:24|0.4925
20:34:25|0.49183
20:34:25|0.49211
20:34:27|0.49211
20:34:27|0.49211
20:34:29|0.49211
20:34:30|0.49211
20:34:31|0.49211
20:34:32|0.49211
20:34:33|0.49211
20:34:34|0.49211
20:34:35|0.49211
20:34:36|0.49211
20:34:36|0.49211
20:34:38|0.49208
20:34:39|0.49208
20:34:40|0.49208
20:34:40|0.49208
20:34:42|0.49208
20:34:42|0.49208
20:34:44|0.49203
20:34:45|0.49203
20:34:46|0.49203
20:34:48|0.49203
20:34:49|0.49203
20:34:50|0.49203
20:34:51|0.49203
20:34:52|0.49203
20:34:53|0.49203
20:34:54|0.49203
20:34:55|0.49203
20:34:57|0.49226
20:34:58|0.49226
20:35:00|0.49226
20:35:01|0.49227
20:35:02|0.49226
20:35:03|0.49219
20:35:04|0.49219
20:35:05|0.49219
20:35:06|0.49226
20:35:07|0.49226
20:35:08|0.49226
20:35:08|0.49199
20:35:10|0.49199
20:35:11|0.49199
20:35:12|0.49199
20:35:12|0.49158
20:35:14|0.49159
20:35:15|0.49159
20:35:16|0.49159
20:35:17|0.49159
20:35:17|0.49159
20:35:19|0.49159
20:35:20|0.49159
20:35:20|0.49159
20:35:22|0.49153
20:35:23|0.49153
20:35:23|0.49153
20:35:24|0.49153
20:35:26|0.49153
20:35:26|0.49153
20:35:28|0.49149
20:35:29|0.49149
20:35:29|0.49149
20:35:31|0.49149
20:35:32|0.49149
20:35:32|0.49132
20:35:34|0.49132
20:35:35|0.49132
20:35:35|0.49132
20:35:37|0.49132
20:35:37|0.49132
20:35:39|0.49132
20:35:39|0.49132
20:35:40|0.49132
20:35:41|0.49132
20:35:42|0.49132
20:35:44|0.49132
20:35:45|0.49131
20:35:46|0.49127
20:35:47|0.49132
20:35:49|0.49132
20:35:49|0.49132
20:35:51|0.49132
20:35:53|0.49132
20:35:54|0.49132
20:35:55|0.49132
20:35:56|0.49132
20:35:57|0.49132
20:35:59|0.49132
20:35:59|0.49132
20:36:00|0.49132
20:36:01|0.49132
20:36:02|0.49132
20:36:03|0.49132
20:36:04|0.49196
20:36:05|0.49196
20:36:06|0.49196
20:36:07|0.49196
20:36:08|0.49196
20:36:09|0.49163
20:36:10|0.49163
20:36:11|0.49163
20:36:12|0.49163
20:36:13|0.49163
20:36:14|0.49163
20:36:15|0.49159
20:36:16|0.49159
20:36:17|0.49159
20:36:18|0.49159
20:36:19|0.49159
20:36:20|0.49159
20:36:21|0.49159
20:36:22|0.49159
20:36:23|0.49159
20:36:24|0.49159
20:36:25|0.49159
20:36:26|0.49159
20:36:27|0.49159
20:36:28|0.49159
20:36:29|0.49159
20:36:30|0.49159
20:36:31|0.49153
20:36:32|0.49153
20:36:33|0.49153
20:36:34|0.49153
20:36:35|0.49153
20:36:36|0.49183
20:36:37|0.49183
20:36:38|0.49183
20:36:39|0.49183
20:36:40|0.49183
20:36:41|0.49183
20:36:42|0.49123
20:36:43|0.49123
20:36:44|0.49123
20:36:45|0.49123
20:36:46|0.49123
20:36:47|0.49123
20:36:49|0.49123
20:36:51|0.49123
20:36:52|0.49123
20:36:53|0.49123
20:36:55|0.49133
20:36:55|0.49133
20:36:56|0.49133
20:36:58|0.49133
20:36:58|0.49133
20:37:00|0.49133
20:37:01|0.49133
20:37:02|0.49133
20:37:03|0.49169
20:37:04|0.49169
20:37:06|0.49169
20:37:06|0.49169
20:37:07|0.49169
20:37:09|0.49159
20:37:09|0.4917
20:37:11|0.4917
20:37:13|0.4917
20:37:14|0.4917
20:37:15|0.4917
20:37:16|0.4917
20:37:17|0.4917
20:37:18|0.4917
20:37:19|0.4917
20:37:20|0.4917
20:37:21|0.4917
20:37:22|0.4917
20:37:23|0.49198
20:37:24|0.49187
20:37:25|0.49187
20:37:26|0.49187
20:37:27|0.49187
20:37:28|0.49187
20:37:29|0.49199
20:37:29|0.49227
20:37:31|0.49227
20:37:32|0.49227
20:37:32|0.49225
20:37:34|0.49225
20:37:34|0.49225
20:37:36|0.49225
20:37:37|0.49225
20:37:37|0.49275
20:37:39|0.49283
20:37:39|0.49283
20:37:41|0.49252
20:37:42|0.49252
20:37:42|0.4923
20:37:44|0.49237
20:37:44|0.49283
20:37:46|0.49283
20:37:47|0.49283
20:37:48|0.49283
20:37:49|0.49283
20:37:50|0.49273
20:37:51|0.49273
20:37:53|0.49273
20:37:54|0.49273
20:37:56|0.49273
20:37:56|0.49273
20:37:57|0.49219
20:37:58|0.49219
20:37:59|0.49219
20:38:00|0.49219
20:38:01|0.49219
20:38:03|0.49219
20:38:04|0.49219
20:38:05|0.49219
20:38:07|0.49219
20:38:07|0.49219
20:38:08|0.49219
20:38:09|0.49219
20:38:10|0.49219
20:38:11|0.49219
20:38:12|0.49219
20:38:13|0.49219
20:38:14|0.49219
20:38:15|0.49219
20:38:16|0.49219
20:38:17|0.49219
20:38:18|0.49219
20:38:19|0.49219
20:38:20|0.49219
20:38:21|0.49219
20:38:22|0.49219
20:38:23|0.49219
20:38:24|0.49219
20:38:26|0.49219
20:38:27|0.49219
20:38:28|0.49261
20:38:29|0.49261
20:38:30|0.49261
20:38:31|0.49261
20:38:32|0.49261
20:38:33|0.49261
20:38:34|0.49261
20:38:35|0.49261
20:38:36|0.49261
20:38:37|0.49261
20:38:38|0.49239
20:38:39|0.49239
20:38:40|0.49239
20:38:41|0.49239
20:38:42|0.49239
20:38:42|0.49239
20:38:44|0.49239
20:38:45|0.49239
20:38:46|0.49206
20:38:47|0.49235
20:38:48|0.49235
20:38:48|0.49235
20:38:51|0.49235
20:38:52|0.49235
20:38:54|0.49235
20:38:55|0.49272
20:38:56|0.49272
20:38:57|0.49276
20:38:59|0.49276
20:38:59|0.49276
20:39:00|0.49276
20:39:01|0.49276
20:39:02|0.49276
20:39:03|0.49276
20:39:04|0.49234
20:39:05|0.49234
20:39:07|0.49225
20:39:07|0.49225
20:39:09|0.49225
20:39:10|0.49225
20:39:11|0.49225
20:39:11|0.49225
20:39:12|0.49225
20:39:14|0.49225
20:39:15|0.49225
20:39:16|0.49201
20:39:17|0.49204
20:39:18|0.49204
20:39:19|0.49204
20:39:20|0.49204
20:39:21|0.49204
20:39:22|0.49204
20:39:23|0.49204
20:39:24|0.49204
20:39:25|0.49204
20:39:26|0.49204
20:39:27|0.49204
20:39:27|0.49204
20:39:29|0.49204
20:39:30|0.49204
20:39:31|0.49204
20:39:32|0.49204
20:39:33|0.49204
20:39:34|0.49204
20:39:35|0.49196
20:39:36|0.49196
20:39:37|0.49196
20:39:38|0.49196
20:39:39|0.49196
20:39:41|0.49196
20:39:41|0.49197
20:39:42|0.49197
20:39:43|0.49197
20:39:44|0.49197
20:39:45|0.49197
20:39:46|0.49197
20:39:47|0.49184
20:39:48|0.49184
20:39:49|0.49184
20:39:50|0.49184
20:39:52|0.49184
20:39:54|0.49184
20:39:55|0.49184
20:39:56|0.49184
20:39:58|0.49218
20:39:59|0.49218
20:40:00|0.49218
20:40:01|0.49218
20:40:02|0.49218
20:40:04|0.49218
20:40:04|0.49218
20:40:06|0.49218
20:40:07|0.49218
20:40:08|0.49218
20:40:09|0.49218
20:40:10|0.49218
20:40:11|0.49218
20:40:12|0.49201
20:40:13|0.49201
20:40:14|0.49201
20:40:15|0.49218
20:40:16|0.49218
20:40:17|0.49218
20:40:17|0.49218
20:40:19|0.49218
20:40:20|0.49218
20:40:21|0.49218
20:40:22|0.49218
20:40:23|0.49218
20:40:24|0.49218
20:40:25|0.49218
20:40:25|0.49218
20:40:27|0.49218
20:40:27|0.49218
20:40:28|0.49218
20:40:30|0.49218
20:40:31|0.49218
20:40:32|0.49218
20:40:32|0.49218
20:40:34|0.49201
20:40:35|0.49201
20:40:36|0.49201
20:40:36|0.49201
20:40:37|0.49201
20:40:39|0.49201
20:40:40|0.49201
20:40:41|0.49201
20:40:42|0.49201
20:40:43|0.49221
20:40:44|0.49221
20:40:45|0.49221
20:40:45|0.49221
20:40:46|0.49221
20:40:48|0.49221
20:40:49|0.49254
20:40:50|0.49254
20:40:51|0.49254
20:40:52|0.49263
20:40:54|0.49217
20:40:55|0.49217
20:40:56|0.49217
20:40:58|0.49146
20:40:58|0.49146
20:40:59|0.49146
20:41:01|0.49146
20:41:02|0.49146
20:41:03|0.49146
20:41:03|0.49169
20:41:05|0.49169
20:41:06|0.49169
20:41:06|0.49169
20:41:08|0.49169
20:41:09|0.49169
20:41:10|0.49169
20:41:12|0.49169
20:41:12|0.4914
20:41:13|0.4914
20:41:14|0.4914
20:41:15|0.4914
20:41:16|0.4914
20:41:17|0.4914
20:41:18|0.4914
20:41:19|0.4914
20:41:20|0.4914
20:41:21|0.4914
20:41:22|0.4914
20:41:23|0.4915
20:41:24|0.4915
20:41:26|0.4915
20:41:27|0.4915
20:41:27|0.4915
20:41:29|0.4915
20:41:30|0.4915
20:41:31|0.4915
20:41:32|0.49168
20:41:32|0.49157
20:41:34|0.49161
20:41:35|0.49161
20:41:36|0.49161
20:41:37|0.49161
20:41:37|0.49161
20:41:39|0.49159
20:41:39|0.49159
20:41:41|0.49159
20:41:41|0.49134
20:41:43|0.49134
20:41:44|0.49134
20:41:45|0.49134
20:41:46|0.49134
20:41:46|0.49113
20:41:48|0.49148
20:41:49|0.49148
20:41:50|0.49148
20:41:51|0.49148
20:41:52|0.49148
20:41:53|0.49148
20:41:54|0.49134
20:41:55|0.49128
20:41:56|0.49111
20:41:57|0.49111
20:41:59|0.49111
20:42:01|0.49101
20:42:01|0.49101
20:42:02|0.49101
20:42:03|0.49101
20:42:04|0.49101
20:42:05|0.49101
20:42:07|0.49131
20:42:08|0.49131
20:42:09|0.49131
20:42:10|0.49131
20:42:11|0.49131
20:42:12|0.49139
20:42:13|0.49139
20:42:14|0.49139
20:42:15|0.49139
20:42:16|0.49139
20:42:18|0.49139
20:42:18|0.49139
20:42:19|0.49139
20:42:20|0.49139
20:42:21|0.49139
20:42:22|0.49139
20:42:23|0.49139
20:42:24|0.49196
20:42:25|0.49196
20:42:26|0.49196
20:42:27|0.49196
20:42:28|0.49196
20:42:29|0.49196
20:42:30|0.49196
20:42:31|0.49193
20:42:32|0.49193
20:42:33|0.49193
20:42:34|0.49196
20:42:35|0.49196
20:42:36|0.49196
20:42:37|0.49196
20:42:38|0.49196
20:42:39|0.49228
20:42:40|0.4924
20:42:41|0.4924
20:42:43|0.4924
20:42:44|0.4924
20:42:45|0.4924
20:42:46|0.49301
20:42:47|0.49301
20:42:48|0.49301
20:42:49|0.49301
20:42:50|0.49301
20:42:51|0.49301
20:42:53|0.49301
20:42:54|0.49325
20:42:54|0.49325
20:42:56|0.49325
20:42:57|0.49325
20:42:59|0.49325
20:43:00|0.49325
20:43:01|0.49325
20:43:02|0.49325
20:43:03|0.49325
20:43:04|0.49325
20:43:05|0.49325
20:43:06|0.49325
20:43:07|0.49307
20:43:08|0.49307
20:43:09|0.49307
20:43:11|0.49307
20:43:12|0.49307
20:43:13|0.4936
20:43:13|0.49307
20:43:15|0.49343
20:43:15|0.49334
20:43:17|0.49334
20:43:18|0.49334
20:43:19|0.49358
20:43:20|0.4939
20:43:21|0.494
20:43:21|0.494
20:43:23|0.49428
20:43:23|0.49428
20:43:25|0.49394
20:43:26|0.49394
20:43:27|0.49394
20:43:28|0.49385
20:43:29|0.49385
20:43:30|0.49385
20:43:31|0.49382
20:43:32|0.494
20:43:33|0.494
20:43:34|0.49403
20:43:35|0.49403
20:43:36|0.49403
20:43:37|0.49403
20:43:38|0.49403
20:43:39|0.49403
20:43:40|0.49403
20:43:42|0.49403
20:43:42|0.49403
20:43:43|0.49403
20:43:45|0.49383
20:43:45|0.49383
20:43:46|0.49383
20:43:48|0.49383
20:43:49|0.49403
20:43:49|0.49403
20:43:50|0.494
20:43:51|0.494
20:43:52|0.49405
20:43:53|0.49433
20:43:55|0.49464
20:43:56|0.49464
20:43:57|0.49455
20:43:58|0.49455
20:44:00|0.49383
20:44:01|0.4939
20:44:02|0.4939
20:44:03|0.4939
20:44:04|0.4939
20:44:05|0.49353
20:44:06|0.49349
20:44:07|0.49349
20:44:08|0.49349
20:44:09|0.49349
20:44:10|0.49349
20:44:11|0.49349
20:44:12|0.49349
20:44:13|0.49353
20:44:14|0.49353
20:44:15|0.49353
20:44:16|0.49353
20:44:17|0.49349
20:44:18|0.4936
20:44:19|0.4936
20:44:20|0.4936
20:44:21|0.4936
20:44:22|0.49347
20:44:23|0.49347
20:44:24|0.49331
20:44:25|0.49331
20:44:26|0.49331
20:44:28|0.49314
20:44:29|0.49314
20:44:29|0.49318
20:44:30|0.49315
20:44:32|0.49315
20:44:32|0.49315
20:44:34|0.49315
20:44:34|0.49315
20:44:35|0.49315
20:44:37|0.49315
20:44:37|0.49315
20:44:39|0.49315
20:44:40|0.49315
20:44:40|0.49313
20:44:41|0.49313
20:44:43|0.49313
20:44:43|0.49313
20:44:44|0.49317
20:44:46|0.49317
20:44:47|0.49317
20:44:47|0.49317
20:44:48|0.49317
20:44:49|0.49317
20:44:51|0.49317
20:44:52|0.49319
20:44:53|0.49319
20:44:53|0.49304
20:44:54|0.49304
20:44:56|0.49304
20:44:57|0.49304
20:44:59|0.49304
20:45:00|0.49304
20:45:01|0.49304
20:45:03|0.49304
20:45:04|0.49304
20:45:06|0.49321
20:45:06|0.49321
20:45:07|0.49321
20:45:08|0.49321
20:45:09|0.49321
20:45:10|0.49331
20:45:11|0.49331
20:45:13|0.49331
20:45:14|0.49331
20:45:15|0.49331
20:45:16|0.49331
20:45:17|0.49331
20:45:18|0.49331
20:45:19|0.49331
20:45:20|0.49331
20:45:21|0.49331
20:45:22|0.49331
20:45:23|0.49331
20:45:24|0.49331
20:45:24|0.49331
20:45:26|0.49329
20:45:28|0.49304
20:45:28|0.49304
20:45:29|0.49304
20:45:30|0.49304
20:45:31|0.49304
20:45:32|0.4931
20:45:33|0.4931
20:45:34|0.4931
20:45:35|0.4931
20:45:36|0.49304
20:45:37|0.49295
20:45:38|0.49295
20:45:39|0.49295
20:45:40|0.49295
20:45:41|0.49295
20:45:42|0.49295
20:45:43|0.49283
20:45:44|0.49285
20:45:45|0.49285
20:45:46|0.49285
20:45:47|0.49285
20:45:48|0.49256
20:45:49|0.49256
20:45:50|0.49256
20:45:51|0.49256
20:45:52|0.49256
20:45:53|0.49256
20:45:54|0.49256
20:45:55|0.49256
20:45:57|0.49256
20:45:58|0.49273
20:46:00|0.49255
20:46:01|0.49255
20:46:02|0.49255
20:46:03|0.49255
20:46:04|0.49256
20:46:05|0.49256
20:46:06|0.4927
20:46:07|0.4927
20:46:08|0.4927
20:46:09|0.49251
20:46:10|0.49251
20:46:11|0.49251
20:46:12|0.49251
20:46:13|0.49255
20:46:14|0.49255
20:46:15|0.49255
20:46:16|0.49255
20:46:18|0.49255
20:46:18|0.49255
20:46:19|0.4925
20:46:20|0.49222
20:46:21|0.49222
20:46:22|0.49222
20:46:23|0.49222
20:46:24|0.49254
20:46:25|0.49254
20:46:26|0.49254
20:46:27|0.49254
20:46:28|0.49222
20:46:29|0.49222
20:46:30|0.49222
20:46:31|0.49222
20:46:32|0.49221
20:46:33|0.49221
20:46:34|0.49221
20:46:35|0.49221
20:46:36|0.49221
20:46:37|0.49221
20:46:38|0.49221
20:46:39|0.492
20:46:40|0.49168
20:46:41|0.49168
20:46:42|0.49168
20:46:43|0.49168
20:46:44|0.49168
20:46:45|0.49168
20:46:46|0.49168
20:46:47|0.49168
20:46:48|0.49168
20:46:49|0.49168
20:46:50|0.49195
20:46:51|0.49222
20:46:52|0.49221
20:46:53|0.49221
20:46:54|0.49221
20:46:56|0.49215
20:46:58|0.49215
20:46:59|0.49283
20:47:01|0.49283
20:47:02|0.49277
20:47:02|0.49224
20:47:04|0.49224
20:47:05|0.49224
20:47:07|0.49224
20:47:08|0.49224
20:47:08|0.49224
20:47:09|0.49224
20:47:10|0.49224
20:47:11|0.49224
20:47:13|0.49224
20:47:14|0.49224
20:47:15|0.49224
20:47:16|0.49293
20:47:17|0.49293
20:47:18|0.49293
20:47:19|0.49293
20:47:20|0.49293
20:47:21|0.49293
20:47:22|0.49293
20:47:23|0.49293
20:47:24|0.49293
20:47:25|0.493
20:47:26|0.493
20:47:27|0.493
20:47:28|0.49294
20:47:29|0.49294
20:47:30|0.49294
20:47:31|0.49294
20:47:32|0.49294
20:47:33|0.49296
20:47:34|0.49298
20:47:35|0.49298
20:47:36|0.49298
20:47:37|0.49344
20:47:38|0.494
20:47:39|0.494
20:47:40|0.494
20:47:41|0.49386
20:47:43|0.49411
20:47:43|0.49411
20:47:44|0.49411
20:47:45|0.49453
20:47:46|0.49433
20:47:47|0.49404
20:47:48|0.49404
20:47:49|0.49404
20:47:50|0.49404
20:47:51|0.49404
20:47:52|0.49404
20:47:53|0.49404
20:47:54|0.49404
20:47:56|0.49404
20:47:57|0.49404
20:47:59|0.49404
20:48:00|0.49411
20:48:02|0.49411
20:48:02|0.49411
20:48:04|0.49411
20:48:05|0.49411
20:48:06|0.49411
20:48:07|0.49426
20:48:08|0.49426
20:48:09|0.49473
20:48:10|0.49473
20:48:11|0.49447
20:48:12|0.49447
20:48:13|0.49447
20:48:14|0.49447
20:48:15|0.49447
20:48:15|0.49447
20:48:17|0.49458
20:48:18|0.49458
20:48:19|0.49458
20:48:19|0.49483
20:48:21|0.49501
20:48:22|0.49501
20:48:23|0.49501
20:48:25|0.49501
20:48:25|0.49501
20:48:27|0.49501
20:48:28|0.49501
20:48:29|0.49432
20:48:30|0.49432
20:48:31|0.49432
20:48:31|0.49432
20:48:34|0.49432
20:48:34|0.49411
20:48:35|0.49411
20:48:36|0.49411
20:48:37|0.49411
20:48:38|0.49411
20:48:39|0.49448
20:48:40|0.49448
20:48:41|0.49448
20:48:42|0.49419
20:48:43|0.49419
20:48:44|0.49419
20:48:45|0.49419
20:48:46|0.49411
20:48:47|0.4942
20:48:48|0.4942
20:48:49|0.4942
20:48:50|0.4942
20:48:51|0.4942
20:48:52|0.4942
20:48:53|0.49409
20:48:55|0.49409
20:48:55|0.49406
20:48:56|0.49406
20:48:58|0.49406
20:48:59|0.49406
20:49:01|0.49406
20:49:02|0.49406
20:49:03|0.49406
20:49:04|0.49406
20:49:05|0.49406
20:49:05|0.49406
20:49:07|0.49406
20:49:08|0.4941
20:49:09|0.49383
20:49:09|0.49384
20:49:10|0.49384
20:49:12|0.49384
20:49:13|0.49384
20:49:13|0.49398
20:49:15|0.4944
20:49:16|0.4944
20:49:17|0.4944
20:49:18|0.4944
20:49:20|0.49377
20:49:20|0.49377
20:49:21|0.49377
20:49:22|0.49445
20:49:23|0.49445
20:49:24|0.49445
20:49:25|0.49445
20:49:26|0.49445
20:49:27|0.49406
20:49:28|0.49431
20:49:29|0.49431
20:49:30|0.49431
20:49:31|0.49431
20:49:32|0.49431
20:49:33|0.49431
20:49:34|0.49431
20:49:35|0.49431
20:49:36|0.49431
20:49:37|0.49431
20:49:38|0.49431
20:49:39|0.49431
20:49:40|0.49431
20:49:41|0.49431
20:49:42|0.49385
20:49:43|0.49385
20:49:45|0.49385
20:49:46|0.49385
20:49:47|0.49385
20:49:48|0.49385
20:49:49|0.49367
20:49:50|0.49367
20:49:51|0.49367
20:49:51|0.49367
20:49:53|0.49367
20:49:53|0.49367
20:49:55|0.49367
20:49:56|0.49367
20:49:57|0.49352
20:49:57|0.49352
20:50:00|0.49346
20:50:01|0.49346
20:50:03|0.49346
20:50:04|0.49317
20:50:05|0.49307
20:50:06|0.493
20:50:07|0.49309
20:50:08|0.49309
20:50:09|0.49275
20:50:10|0.49275
20:50:11|0.49282
20:50:12|0.49282
20:50:13|0.4932
20:50:14|0.4932
20:50:15|0.4932
20:50:16|0.49319
20:50:18|0.49319
20:50:18|0.49319
20:50:19|0.49319
20:50:21|0.49319
20:50:22|0.49331
20:50:23|0.49331
20:50:24|0.49331
20:50:25|0.49331
20:50:26|0.49344
20:50:27|0.49344
20:50:28|0.49344
20:50:29|0.49357
20:50:30|0.49357
20:50:31|0.49357
20:50:32|0.49357
20:50:33|0.49357
20:50:33|0.49357
20:50:34|0.49357
20:50:36|0.49357
20:50:37|0.49357
20:50:38|0.49357
20:50:39|0.49357
20:50:40|0.49357
20:50:41|0.49357
20:50:42|0.49357
20:50:43|0.49358
20:50:43|0.49393
20:50:45|0.49393
20:50:46|0.49393
20:50:47|0.49413
20:50:48|0.49403
20:50:49|0.49429
20:50:50|0.49399
20:50:51|0.49413
20:50:52|0.49413
20:50:53|0.49413
20:50:53|0.49413
20:50:54|0.49413
20:50:55|0.49413
20:50:57|0.49399
20:50:58|0.49399
20:50:59|0.49399
20:51:01|0.49399
20:51:02|0.49399
20:51:04|0.49395
20:51:04|0.49395
20:51:05|0.49395
20:51:06|0.49395
20:51:07|0.49395
20:51:08|0.494
20:51:09|0.49407
20:51:11|0.49407
20:51:12|0.49407
20:51:13|0.49407
20:51:14|0.49393
20:51:15|0.49393
20:51:16|0.49393
20:51:17|0.49393
20:51:18|0.49393
20:51:18|0.49393
20:51:19|0.49393
20:51:21|0.49393
20:51:22|0.49393
20:51:23|0.49393
20:51:24|0.49393
20:51:25|0.49393
20:51:26|0.494
20:51:27|0.49398
20:51:28|0.49398
20:51:29|0.49398
20:51:30|0.49398
20:51:30|0.49398
20:51:31|0.49398
20:51:32|0.49398
20:51:34|0.49398
20:51:35|0.49398
20:51:36|0.49403
20:51:37|0.49403
20:51:38|0.49406
20:51:39|0.49406
20:51:40|0.49406
20:51:41|0.49406
20:51:42|0.49406
20:51:43|0.49406
20:51:44|0.49406
20:51:45|0.49406
20:51:46|0.49406
20:51:47|0.49406
20:51:47|0.49406
20:51:48|0.49406
20:51:50|0.49431
20:51:51|0.49431
20:51:52|0.49533
20:51:53|0.49535
20:51:54|0.49578
20:51:56|0.49573
20:51:56|0.49573
20:51:57|0.49502
20:51:58|0.49545
20:51:59|0.49505
20:52:01|0.49495
20:52:03|0.49495
20:52:04|0.49522
20:52:05|0.49522
20:52:07|0.49522
20:52:07|0.49522
20:52:08|0.495
20:52:09|0.495
20:52:10|0.49495
20:52:11|0.49495
20:52:12|0.49495
20:52:13|0.49495
20:52:14|0.49432
20:52:15|0.49423
20:52:16|0.49504
20:52:17|0.49504
20:52:18|0.49491
20:52:19|0.49446
20:52:20|0.49446
20:52:21|0.49446
20:52:22|0.49393
20:52:23|0.49367
20:52:24|0.49348
20:52:25|0.49307
20:52:26|0.49307
20:52:27|0.49307
20:52:28|0.49287
20:52:29|0.49273
20:52:30|0.49249
20:52:31|0.49249
20:52:32|0.49249
20:52:33|0.49298
20:52:34|0.49242
20:52:36|0.49242
20:52:37|0.49242
20:52:38|0.49273
20:52:39|0.49273
20:52:40|0.49273
20:52:41|0.49273
20:52:41|0.49273
20:52:43|0.49273
20:52:44|0.49273
20:52:46|0.492
20:52:46|0.492
20:52:47|0.49176
20:52:48|0.49176
20:52:49|0.49176
20:52:50|0.49176
20:52:51|0.49176
20:52:52|0.49176
20:52:53|0.49176
20:52:54|0.49176
20:52:55|0.49176
20:52:56|0.49176
20:52:57|0.49176
20:52:58|0.49176
20:52:59|0.49176
20:53:00|0.49176
20:53:02|0.49248
20:53:04|0.49248
20:53:04|0.49248
20:53:06|0.49324
20:53:07|0.49324
20:53:09|0.49324
20:53:09|0.49324
20:53:10|0.49324
20:53:11|0.49324
20:53:12|0.49324
20:53:13|0.49324
20:53:14|0.49324
20:53:15|0.49288
20:53:16|0.49264
20:53:17|0.49266
20:53:19|0.49268
20:53:20|0.49268
20:53:21|0.49268
20:53:22|0.49268
20:53:23|0.49268
20:53:24|0.49268
20:53:24|0.49268
20:53:26|0.49268
20:53:27|0.49242
20:53:27|0.49242
20:53:28|0.49242
20:53:30|0.49242
20:53:31|0.49242
20:53:31|0.49242
20:53:33|0.49242
20:53:34|0.49242
20:53:34|0.49242
20:53:36|0.49242
20:53:37|0.49242
20:53:38|0.49242
20:53:38|0.49242
20:53:40|0.49242
20:53:41|0.49242
20:53:42|0.49242
20:53:42|0.49242
20:53:44|0.49226
20:53:45|0.49226
20:53:46|0.49226
20:53:47|0.49226
20:53:48|0.49214
20:53:49|0.49214
20:53:49|0.49214
20:53:51|0.49214
20:53:52|0.49214
20:53:53|0.49214
20:53:53|0.49214
20:53:54|0.49214
20:53:56|0.49214
20:53:56|0.49214
20:53:58|0.49214
20:53:59|0.49214
20:54:00|0.49214
20:54:01|0.49214
20:54:02|0.49214
20:54:02|0.49214
20:54:05|0.49214
20:54:05|0.49211
20:54:06|0.49211
20:54:07|0.49211
20:54:09|0.49216
20:54:11|0.49176
20:54:11|0.49176
20:54:12|0.49176
20:54:13|0.49176
20:54:14|0.49135
20:54:15|0.4916
20:54:16|0.4916
20:54:17|0.4916
20:54:18|0.4916
20:54:19|0.4916
20:54:20|0.4916
20:54:21|0.4916
20:54:22|0.4916
20:54:23|0.4916
20:54:24|0.49181
20:54:26|0.49181
20:54:27|0.49181
20:54:28|0.49181
20:54:29|0.49181
20:54:30|0.49161
20:54:31|0.49161
20:54:32|0.49161
20:54:33|0.49161
20:54:34|0.49161
20:54:35|0.49161
20:54:36|0.49124
20:54:37|0.49124
20:54:38|0.49161
20:54:38|0.49161
20:54:41|0.49161
20:54:41|0.49161
20:54:42|0.49161
20:54:43|0.49161
20:54:44|0.49105
20:54:45|0.49078
20:54:46|0.49111
20:54:48|0.49069
20:54:49|0.49069
20:54:50|0.49069
20:54:51|0.49069
20:54:51|0.49069
20:54:53|0.49069
20:54:55|0.4922
20:54:55|0.4922
20:54:56|0.4922
20:54:57|0.4922
20:54:58|0.4922
20:54:59|0.4922
20:55:00|0.4922
20:55:01|0.4922
20:55:02|0.4922
20:55:04|0.4922
20:55:06|0.4922
20:55:07|0.4922
20:55:08|0.4922
20:55:10|0.4922
20:55:11|0.4922
20:55:12|0.4922
20:55:13|0.4922
20:55:14|0.49179
20:55:15|0.49179
20:55:16|0.49179
20:55:17|0.49216
20:55:18|0.49216
20:55:19|0.49216
20:55:20|0.49237
20:55:21|0.49237
20:55:22|0.49201
20:55:23|0.49201
20:55:24|0.49175
20:55:26|0.49175
20:55:26|0.49175
20:55:28|0.49175
20:55:30|0.49175
20:55:31|0.49175
20:55:31|0.49175
20:55:32|0.49175
20:55:33|0.49175
20:55:34|0.49175
20:55:35|0.49175
20:55:37|0.49175
20:55:37|0.49175
20:55:38|0.49175
20:55:40|0.49175
20:55:40|0.49175
20:55:42|0.49175
20:55:42|0.49175
20:55:44|0.49175
20:55:44|0.49139
20:55:45|0.49139
20:55:46|0.49139
20:55:48|0.49139
20:55:49|0.49139
20:55:50|0.49139
20:55:51|0.4916
20:55:52|0.4916
20:55:53|0.4916
20:55:54|0.4916
20:55:55|0.4916
20:55:56|0.4916
20:55:57|0.4916
20:55:58|0.49168
20:55:59|0.49168
20:56:00|0.49168
20:56:01|0.49168
20:56:02|0.49168
20:56:03|0.49168
20:56:04|0.49168
20:56:06|0.49168
20:56:07|0.49168
20:56:08|0.49168
20:56:09|0.49168
20:56:10|0.49168
20:56:11|0.49168
20:56:13|0.49199
20:56:13|0.49199
20:56:15|0.49199
20:56:16|0.49199
20:56:17|0.49199
20:56:18|0.49233
20:56:19|0.4925
20:56:20|0.4925
20:56:21|0.4925
20:56:22|0.4925
20:56:23|0.4925
20:56:24|0.4925
20:56:25|0.4925
20:56:26|0.4925
20:56:27|0.4925
20:56:28|0.4925
20:56:29|0.4925
20:56:30|0.4925
20:56:31|0.4925
20:56:32|0.4925
20:56:33|0.4925
20:56:34|0.4929
20:56:35|0.4929
20:56:36|0.4929
20:56:37|0.4929
20:56:38|0.49302
20:56:39|0.49302
20:56:40|0.49302
20:56:41|0.49302
20:56:42|0.49302
20:56:43|0.49302
20:56:44|0.49302
20:56:45|0.49292
20:56:46|0.49292
20:56:47|0.49292
20:56:48|0.49292
20:56:49|0.49292
20:56:50|0.49292
20:56:51|0.49292
20:56:52|0.49292
20:56:53|0.49292
20:56:54|0.49297
20:56:55|0.49297
20:56:57|0.49297
20:56:57|0.49297
20:56:58|0.49297
20:56:59|0.49297
20:57:00|0.49297
20:57:01|0.49297
20:57:02|0.49297
20:57:03|0.49297
20:57:04|0.49297
20:57:06|0.49297
20:57:08|0.49305
20:57:08|0.49375
20:57:10|0.49354
20:57:11|0.49354
20:57:12|0.49298
20:57:13|0.49298
20:57:14|0.49298
20:57:15|0.49298
20:57:16|0.49298
20:57:17|0.49294
20:57:18|0.49294
20:57:19|0.49294
20:57:20|0.49294
20:57:21|0.49294
20:57:22|0.49294
20:57:23|0.49294
20:57:24|0.49294
20:57:25|0.49294
20:57:26|0.49294
20:57:27|0.49294
20:57:28|0.49294
20:57:29|0.49294
20:57:30|0.49294
20:57:32|0.49294
20:57:32|0.49294
20:57:33|0.49294
20:57:34|0.49294
20:57:35|0.49306
20:57:36|0.4929
20:57:37|0.4929
20:57:38|0.4929
20:57:39|0.4929
20:57:40|0.4929
20:57:41|0.4929
20:57:42|0.4929
20:57:43|0.4929
20:57:44|0.4929
20:57:45|0.4929
20:57:47|0.4929
20:57:49|0.49286
20:57:49|0.49266
20:57:50|0.49266
20:57:51|0.49266
20:57:52|0.49266
20:57:53|0.49266
20:57:54|0.49266
20:57:55|0.49266
20:57:56|0.49266
20:57:57|0.49266
20:57:58|0.49266
20:57:59|0.49266
20:58:00|0.49266
20:58:01|0.49266
20:58:02|0.49266
20:58:03|0.49266
20:58:04|0.49249
20:58:05|0.49212
20:58:07|0.49212
20:58:09|0.49212
20:58:10|0.49212
20:58:12|0.49325
20:58:13|0.49325
20:58:14|0.49325
20:58:15|0.49325
20:58:16|0.49326
20:58:17|0.49326
20:58:18|0.49326
20:58:19|0.49326
20:58:20|0.49326
20:58:22|0.49326
20:58:23|0.49326
20:58:24|0.49326
20:58:24|0.49326
20:58:26|0.49337
20:58:26|0.49337
20:58:28|0.49337
20:58:28|0.49337
20:58:29|0.49337
20:58:31|0.49337
20:58:31|0.49337
20:58:32|0.49302
20:58:33|0.49302
20:58:34|0.49302
20:58:35|0.49302
20:58:37|0.49279
20:58:38|0.49279
20:58:38|0.49279
20:58:40|0.49279
20:58:41|0.49279
20:58:41|0.49276
20:58:42|0.49237
20:58:44|0.49237
20:58:45|0.49237
20:58:45|0.49237
20:58:46|0.49237
20:58:48|0.49237
20:58:48|0.49237
20:58:49|0.49237
20:58:51|0.49237
20:58:52|0.49237
20:58:52|0.49237
20:58:53|0.49237
20:58:55|0.49237
20:58:56|0.49328
20:58:56|0.49328
20:58:57|0.49283
20:58:59|0.49283
20:58:59|0.49283
20:59:00|0.49283
20:59:01|0.49283
20:59:02|0.49283
20:59:04|0.49283
20:59:05|0.49283
20:59:05|0.49283
20:59:06|0.49283
20:59:08|0.49379
20:59:09|0.49399
20:59:10|0.49399
20:59:12|0.49403
20:59:13|0.49438
20:59:14|0.49438
20:59:15|0.49438
20:59:16|0.49438
20:59:17|0.49438
20:59:18|0.49402
20:59:19|0.49402
20:59:20|0.49402
20:59:21|0.49387
20:59:22|0.49387
20:59:23|0.49387
20:59:24|0.49387
20:59:25|0.49387
20:59:26|0.49387
20:59:27|0.49387
20:59:28|0.49387
20:59:30|0.4941
20:59:31|0.4941
20:59:32|0.4941
20:59:33|0.4941
20:59:34|0.4941
20:59:35|0.4941
20:59:36|0.49412
20:59:37|0.49412
20:59:38|0.49412
20:59:38|0.49412
20:59:40|0.49412
20:59:41|0.49412
20:59:42|0.49412
20:59:43|0.49412
20:59:44|0.49412
20:59:45|0.49412
20:59:45|0.49412
20:59:47|0.49412
20:59:49|0.49429
20:59:49|0.49429
20:59:50|0.49429
20:59:51|0.49429
20:59:52|0.49429
20:59:54|0.49429
20:59:55|0.49429
20:59:55|0.49429
20:59:57|0.49429
20:59:57|0.49429
20:59:59|0.49429
21:00:00|0.49429
21:00:01|0.49412
21:00:02|0.49412
21:00:02|0.49412
21:00:05|0.49389
21:00:05|0.49389
21:00:06|0.49389
21:00:07|0.49389
21:00:09|0.49389
21:00:10|0.49389
21:00:11|0.49389
21:00:13|0.49356
21:00:13|0.49356
21:00:14|0.49356
21:00:16|0.49369
21:00:17|0.49404
21:00:18|0.49404
21:00:19|0.49403
21:00:20|0.49403
21:00:21|0.49403
21:00:22|0.49403
21:00:22|0.49445
21:00:24|0.49445
21:00:25|0.49445
21:00:26|0.49445
21:00:27|0.49448
21:00:28|0.49448
21:00:29|0.49448
21:00:30|0.49485
21:00:31|0.49462
21:00:32|0.49462
21:00:33|0.49462
21:00:34|0.49462
21:00:35|0.49496
21:00:36|0.49496
21:00:37|0.49496
21:00:37|0.49496
21:00:39|0.49496
21:00:39|0.49487
21:00:41|0.49471
21:00:42|0.49442
21:00:43|0.49442
21:00:44|0.49439
21:00:45|0.49407
21:00:46|0.49407
21:00:47|0.49453
21:00:47|0.49453
21:00:49|0.49453
21:00:50|0.49453
21:00:51|0.49457
21:00:52|0.49457
21:00:54|0.4947
21:00:54|0.4947
21:00:55|0.49453
21:00:56|0.49453
21:00:57|0.49453
21:00:58|0.49453
21:00:59|0.49453
21:01:00|0.49453
21:01:01|0.49453
21:01:02|0.49453
21:01:03|0.49453
21:01:04|0.49453
21:01:05|0.49453
21:01:06|0.49453
21:01:07|0.49453
21:01:08|0.49453
21:01:10|0.49453
21:01:12|0.49453
21:01:12|0.49453
21:01:14|0.49453
21:01:16|0.49453
21:01:16|0.49453
21:01:17|0.49453
21:01:18|0.49444
21:01:19|0.49415
21:01:20|0.49421
21:01:21|0.49421
21:01:23|0.49421
21:01:23|0.49421
21:01:24|0.49421
21:01:25|0.49421
21:01:26|0.49421
21:01:27|0.49421
21:01:28|0.49421
21:01:29|0.49421
21:01:30|0.49421
21:01:31|0.49421
21:01:32|0.49415
21:01:34|0.49415
21:01:35|0.49415
21:01:36|0.49421
21:01:37|0.49421
21:01:39|0.49421
21:01:39|0.49421
21:01:40|0.49421
21:01:42|0.49421
21:01:43|0.49421
21:01:44|0.49421
21:01:45|0.49421
21:01:46|0.49421
21:01:46|0.49429
21:01:48|0.49429
21:01:49|0.4941
21:01:49|0.4941
21:01:51|0.49377
21:01:51|0.49415
21:01:53|0.49415
21:01:54|0.49415
21:01:55|0.49415
21:01:56|0.49415
21:01:57|0.49415
21:01:58|0.49415
21:01:59|0.49415
21:02:00|0.49415
21:02:01|0.49415
21:02:02|0.49415
21:02:03|0.49415
21:02:03|0.49415
21:02:05|0.49415
21:02:06|0.49415
21:02:06|0.49415
21:02:08|0.49415
21:02:08|0.49415
21:02:10|0.49415
21:02:12|0.49415
21:02:12|0.49415
21:02:14|0.49415
21:02:15|0.49415
21:02:17|0.49415
21:02:17|0.49415
21:02:18|0.49415
21:02:20|0.49415
21:02:21|0.49415
21:02:22|0.49415
21:02:23|0.49415
21:02:24|0.49415
21:02:25|0.49444
21:02:26|0.49444
21:02:27|0.49447
21:02:28|0.49403
21:02:29|0.49403
21:02:29|0.49403
21:02:31|0.49403
21:02:31|0.49403
21:02:33|0.49403
21:02:34|0.49403
21:02:35|0.49403
21:02:36|0.49403
21:02:37|0.49403
21:02:38|0.49403
21:02:39|0.49418
21:02:40|0.49418
21:02:41|0.49418
21:02:42|0.49418
21:02:43|0.494
21:02:43|0.494
21:02:44|0.49447
21:02:46|0.49447
21:02:47|0.49447
21:02:48|0.49447
21:02:49|0.49447
21:02:50|0.49447
21:02:50|0.49447
21:02:52|0.49447
21:02:53|0.49447
21:02:54|0.49447
21:02:55|0.49447
21:02:56|0.49447
21:02:57|0.49447
21:02:58|0.49447
21:02:59|0.49447
21:02:59|0.49447
21:03:00|0.49447
21:03:02|0.49447
21:03:02|0.49447
21:03:04|0.49447
21:03:05|0.49447
21:03:06|0.49447
21:03:07|0.49398
21:03:08|0.49398
21:03:09|0.49417
21:03:10|0.49417
21:03:11|0.49417
21:03:13|0.49417
21:03:13|0.49417
21:03:14|0.49417
21:03:15|0.49417
21:03:16|0.49407
21:03:18|0.49386
21:03:19|0.49386
21:03:20|0.4932
21:03:22|0.4932
21:03:23|0.4932
21:03:24|0.4932
21:03:25|0.4932
21:03:26|0.49294
21:03:27|0.49294
21:03:27|0.49294
21:03:28|0.49294
21:03:30|0.49294
21:03:30|0.49286
21:03:32|0.49286
21:03:34|0.49286
21:03:34|0.49286
21:03:35|0.49286
21:03:36|0.49286
21:03:37|0.49255
21:03:38|0.49276
21:03:40|0.49276
21:03:41|0.49276
21:03:42|0.49276
21:03:43|0.49276
21:03:44|0.49275
21:03:45|0.49257
21:03:46|0.49257
21:03:47|0.49257
21:03:48|0.49257
21:03:49|0.49257
21:03:50|0.49257
21:03:51|0.49257
21:03:52|0.49257
21:03:53|0.49257
21:03:55|0.49301
21:03:55|0.49301
21:03:56|0.49301
21:03:57|0.49301
21:03:58|0.49301
21:03:59|0.49301
21:04:00|0.49301
21:04:01|0.49301
21:04:02|0.49301
21:04:03|0.49301
21:04:04|0.49301
21:04:05|0.49301
21:04:06|0.49301
21:04:07|0.49301
21:04:08|0.49301
21:04:09|0.49301
21:04:10|0.49301
21:04:11|0.49301
21:04:12|0.49301
21:04:14|0.49301
21:04:15|0.49301
21:04:16|0.49301
21:04:17|0.49301
21:04:18|0.49301
21:04:19|0.49301
21:04:21|0.49301
21:04:21|0.49301
21:04:22|0.49301
21:04:23|0.49301
21:04:25|0.49301
21:04:27|0.49301
21:04:27|0.49301
21:04:29|0.49301
21:04:30|0.49301
21:04:31|0.49303
21:04:32|0.4926
21:04:33|0.4928
21:04:34|0.4928
21:04:35|0.4928
21:04:36|0.4928
21:04:37|0.4928
21:04:38|0.49288
21:04:39|0.49288
21:04:40|0.49288
21:04:42|0.49288
21:04:42|0.49288
21:04:43|0.49288
21:04:44|0.49288
21:04:45|0.49267
21:04:46|0.49267
21:04:47|0.49267
21:04:48|0.49267
21:04:49|0.49267
21:04:51|0.49267
21:04:51|0.49267
21:04:52|0.49267
21:04:53|0.49267
21:04:54|0.49267
21:04:55|0.49267
21:04:56|0.49307
21:04:57|0.49307
21:04:58|0.49307
21:04:59|0.49275
21:05:00|0.49275
21:05:01|0.49275
21:05:02|0.49275
21:05:03|0.49275
21:05:04|0.49275
21:05:05|0.49275
21:05:06|0.49275
21:05:07|0.49275
21:05:08|0.49275
21:05:09|0.49275
21:05:10|0.49275
21:05:12|0.49275
21:05:12|0.49275
21:05:14|0.49275
21:05:16|0.49275
21:05:17|0.49275
21:05:19|0.49275
21:05:19|0.49275
21:05:21|0.49275
21:05:21|0.49275
21:05:23|0.49275
21:05:24|0.49275
21:05:26|0.49275
21:05:26|0.49275
21:05:27|0.49275
21:05:28|0.49275
21:05:29|0.49275
21:05:30|0.49267
21:05:32|0.49267
21:05:33|0.49275
21:05:35|0.49285
21:05:35|0.49285
21:05:36|0.49285
21:05:37|0.49285
21:05:38|0.49285
21:05:39|0.49285
21:05:40|0.49285
21:05:41|0.49285
21:05:42|0.49272
21:05:43|0.49252
21:05:44|0.49274
21:05:45|0.49274
21:05:46|0.49274
21:05:47|0.49274
21:05:48|0.49274
21:05:49|0.49274
21:05:50|0.49274
21:05:51|0.49274
21:05:52|0.49274
21:05:53|0.49274
21:05:54|0.49274
21:05:55|0.49274
21:05:56|0.49274
21:05:57|0.49274
21:05:58|0.49236
21:05:59|0.49223
21:06:00|0.49221
21:06:01|0.49221
21:06:02|0.49221
21:06:03|0.49221
21:06:04|0.49221
21:06:05|0.49221
21:06:07|0.49221
21:06:07|0.49221
21:06:08|0.49221
21:06:10|0.49221
21:06:10|0.49221
21:06:11|0.49274
21:06:13|0.49274
21:06:13|0.49274
21:06:16|0.49318
21:06:16|0.49318
21:06:17|0.49318
21:06:19|0.49247
21:06:20|0.49247
21:06:21|0.49299
21:06:22|0.4929
21:06:23|0.4929
21:06:25|0.49288
21:06:25|0.49288
21:06:26|0.49306
21:06:27|0.49306
21:06:28|0.49306
21:06:29|0.49306
21:06:31|0.49306
21:06:32|0.49306
21:06:33|0.49306
21:06:34|0.49306
21:06:35|0.49306
21:06:36|0.49306
21:06:37|0.49306
21:06:37|0.49253
21:06:39|0.49253
21:06:40|0.49253
21:06:41|0.49253
21:06:42|0.49253
21:06:43|0.49253
21:06:44|0.49227
21:06:44|0.49227
21:06:46|0.49227
21:06:47|0.49227
21:06:48|0.49227
21:06:48|0.49198
21:06:49|0.49198
21:06:52|0.49216
21:06:52|0.49216
21:06:53|0.49216
21:06:54|0.49216
21:06:55|0.49216
21:06:56|0.49216
21:06:57|0.49216
21:06:58|0.49216
21:06:59|0.49216
21:07:00|0.49216
21:07:01|0.49216
21:07:02|0.49216
21:07:03|0.49229
21:07:04|0.49229
21:07:05|0.49229
21:07:06|0.4921
21:07:07|0.4921
21:07:08|0.4921
21:07:09|0.49188
21:07:10|0.49188
21:07:11|0.49188
21:07:12|0.49188
21:07:13|0.49188
21:07:14|0.49227
21:07:16|0.49227
21:07:18|0.49227
21:07:18|0.49227
21:07:19|0.49227
21:07:20|0.49227
21:07:22|0.49227
21:07:23|0.49227
21:07:24|0.49216
21:07:25|0.49216
21:07:26|0.49216
21:07:27|0.49216
21:07:28|0.49216
21:07:29|0.49216
21:07:31|0.49216
21:07:31|0.49216
21:07:32|0.49216
21:07:34|0.49216
21:07:35|0.49216
21:07:36|0.49205
21:07:37|0.49205
21:07:38|0.49205
21:07:38|0.49205
21:07:40|0.49205
21:07:41|0.49205
21:07:42|0.49205
21:07:43|0.49205
21:07:44|0.49205
21:07:45|0.49205
21:07:46|0.49205
21:07:47|0.49205
21:07:48|0.49224
21:07:49|0.49224
21:07:50|0.49224
21:07:51|0.49216
21:07:52|0.49216
21:07:53|0.49216
21:07:54|0.49216
21:07:55|0.49216
21:07:56|0.49216
21:07:57|0.49216
21:07:58|0.49216
21:07:58|0.49216
21:08:00|0.49216
21:08:01|0.49216
21:08:02|0.49216
21:08:03|0.49216
21:08:04|0.49216
21:08:04|0.49216
21:08:05|0.49216
21:08:07|0.49216
21:08:07|0.49216
21:08:08|0.49216
21:08:10|0.4922
21:08:11|0.4922
21:08:12|0.4922
21:08:13|0.4922
21:08:14|0.4922
21:08:14|0.4922
21:08:16|0.4922
21:08:18|0.49246
21:08:19|0.49251
21:08:20|0.49251
21:08:20|0.49281
21:08:23|0.49281
21:08:23|0.49281
21:08:25|0.49281
21:08:25|0.49281
21:08:26|0.49281
21:08:27|0.49281
21:08:28|0.49281
21:08:29|0.49281
21:08:30|0.49281
21:08:32|0.49281
21:08:32|0.49288
21:08:33|0.49288
21:08:35|0.49288
21:08:35|0.4929
21:08:37|0.4929
21:08:39|0.4929
21:08:39|0.4929
21:08:40|0.49289
21:08:41|0.49289
21:08:42|0.49289
21:08:43|0.49289
21:08:44|0.49289
21:08:45|0.49289
21:08:46|0.49289
21:08:47|0.49289
21:08:48|0.49289
21:08:49|0.49289
21:08:50|0.49289
21:08:51|0.49289
21:08:52|0.49289
21:08:53|0.49289
21:08:54|0.49317
21:08:55|0.49317
21:08:56|0.49317
21:08:57|0.49316
21:08:58|0.49316
21:08:59|0.49316
21:09:00|0.49316
21:09:01|0.49316
21:09:02|0.49316
21:09:03|0.49316
21:09:04|0.49316
21:09:05|0.49316
21:09:06|0.49316
21:09:08|0.49316
21:09:09|0.49316
21:09:10|0.49316
21:09:11|0.49316
21:09:12|0.49316
21:09:13|0.49316
21:09:13|0.49316
21:09:15|0.49316
21:09:16|0.49316
21:09:16|0.49316
21:09:19|0.49316
21:09:19|0.49316
21:09:21|0.49316
21:09:22|0.49316
21:09:23|0.49316
21:09:25|0.49316
21:09:25|0.49316
21:09:27|0.49316
21:09:28|0.49316
21:09:28|0.49316
21:09:30|0.49316
21:09:31|0.49316
21:09:33|0.49316
21:09:33|0.49316
21:09:34|0.49316
21:09:35|0.49316
21:09:37|0.49316
21:09:38|0.49316
21:09:39|0.49316
21:09:40|0.49316
21:09:41|0.49316
21:09:42|0.49316
21:09:43|0.49316
21:09:44|0.49316
21:09:45|0.49316
21:09:46|0.49322
21:09:47|0.49322
21:09:48|0.49322
21:09:48|0.49334
21:09:50|0.49334
21:09:51|0.49334
21:09:51|0.49334
21:09:53|0.49334
21:09:54|0.49334
21:09:55|0.49334
21:09:56|0.49334
21:09:56|0.49343
21:09:57|0.49343
21:09:59|0.49343
21:10:00|0.49343
21:10:01|0.49343
21:10:02|0.49343
21:10:03|0.49343
21:10:04|0.49343
21:10:04|0.49368
21:10:06|0.49408
21:10:07|0.49408
21:10:08|0.49408
21:10:09|0.49408
21:10:10|0.49463
21:10:11|0.49466
21:10:12|0.49479
21:10:13|0.49479
21:10:13|0.49468
21:10:14|0.49469
21:10:15|0.49469
21:10:17|0.49469
21:10:18|0.49498
21:10:20|0.49498
21:10:21|0.49498
21:10:23|0.49498
21:10:24|0.49498
21:10:24|0.4947
21:10:26|0.49477
21:10:27|0.49477
21:10:29|0.49477
21:10:30|0.49477
21:10:31|0.49477
21:10:32|0.49485
21:10:32|0.495
21:10:34|0.495
21:10:34|0.495
21:10:36|0.495
21:10:37|0.49477
21:10:37|0.4947
21:10:38|0.4947
21:10:40|0.49476
21:10:41|0.49476
21:10:42|0.49476
21:10:42|0.49476
21:10:43|0.49476
21:10:45|0.49476
21:10:46|0.49476
21:10:46|0.49476
21:10:48|0.49476
21:10:49|0.49476
21:10:50|0.49472
21:10:51|0.49472
21:10:52|0.49472
21:10:53|0.49472
21:10:54|0.49472
21:10:55|0.49438
21:10:56|0.49438
21:10:57|0.49438
21:10:58|0.49438
21:10:59|0.49438
21:11:00|0.49478
21:11:01|0.49478
21:11:02|0.49478
21:11:03|0.49478
21:11:04|0.49444
21:11:06|0.49417
21:11:06|0.49417
21:11:07|0.49417
21:11:08|0.49417
21:11:10|0.49417
21:11:11|0.49417
21:11:11|0.49417
21:11:12|0.49417
21:11:13|0.49417
21:11:15|0.49417
21:11:16|0.49417
21:11:16|0.49417
21:11:17|0.49417
21:11:18|0.49429
21:11:20|0.49442
21:11:22|0.49442
21:11:22|0.49442
21:11:23|0.49442
21:11:24|0.49442
21:11:26|0.49444
21:11:27|0.49444
21:11:28|0.49444
21:11:29|0.49444
21:11:31|0.49444
21:11:32|0.49444
21:11:33|0.49444
21:11:34|0.49444
21:11:34|0.49444
21:11:36|0.49444
21:11:37|0.49444
21:11:37|0.49444
21:11:39|0.49444
21:11:40|0.49444
21:11:41|0.49444
21:11:42|0.49444
21:11:43|0.49444
21:11:44|0.49444
21:11:45|0.49444
21:11:46|0.49444
21:11:47|0.49444
21:11:48|0.49459
21:11:49|0.49459
21:11:50|0.49459
21:11:51|0.49459
21:11:52|0.49459
21:11:53|0.49459
21:11:54|0.49459
21:11:55|0.49459
21:11:56|0.49459
21:11:57|0.49459
21:11:58|0.495
21:11:59|0.495
21:12:00|0.495
21:12:01|0.495
21:12:02|0.495
21:12:03|0.495
21:12:04|0.49542
21:12:05|0.49542
21:12:06|0.49542
21:12:07|0.49542
21:12:09|0.4948
21:12:10|0.4948
21:12:10|0.4948
21:12:11|0.4948
21:12:12|0.4948
21:12:13|0.4948
21:12:15|0.49485
21:12:16|0.49485
21:12:16|0.49485
21:12:17|0.49485
21:12:18|0.49485
21:12:20|0.49482
21:12:21|0.49497
21:12:22|0.49497
21:12:23|0.49496
21:12:25|0.49497
21:12:26|0.49497
21:12:27|0.49497
21:12:28|0.49497
21:12:29|0.49497
21:12:30|0.49497
21:12:31|0.49473
21:12:32|0.49464
21:12:33|0.49464
21:12:34|0.49464
21:12:35|0.49464
21:12:36|0.49464
21:12:37|0.49464
21:12:38|0.49464
21:12:39|0.49464
21:12:41|0.49464
21:12:41|0.49464
21:12:42|0.49464
21:12:44|0.49464
21:12:44|0.49464
21:12:46|0.49464
21:12:47|0.49464
21:12:48|0.49464
21:12:49|0.49455
21:12:50|0.49463
21:12:51|0.49494
21:12:52|0.49463
21:12:53|0.49463
21:12:54|0.49463
21:12:55|0.4944
21:12:56|0.49448
21:12:57|0.49448
21:12:58|0.49448
21:12:59|0.49448
21:13:00|0.49476
21:13:01|0.49476
21:13:02|0.49476
21:13:03|0.49476
21:13:04|0.49476
21:13:05|0.49489
21:13:06|0.49489
21:13:07|0.49489
21:13:08|0.49489
21:13:09|0.49489
21:13:10|0.49489
21:13:11|0.49489
21:13:12|0.49489
21:13:13|0.49489
21:13:14|0.49489
21:13:15|0.49489
21:13:16|0.49489
21:13:17|0.49489
21:13:18|0.49489
21:13:19|0.49489
21:13:20|0.49489
21:13:21|0.49489
21:13:22|0.49489
21:13:24|0.49489
21:13:25|0.49489
21:13:26|0.49489
21:13:27|0.49489
21:13:28|0.49489
21:13:29|0.49489
21:13:30|0.49489
21:13:32|0.49489
21:13:32|0.49489
21:13:34|0.49489
21:13:34|0.49489
21:13:36|0.49489
21:13:37|0.49489
21:13:38|0.49489
21:13:39|0.49453
21:13:40|0.49453
21:13:41|0.49453
21:13:42|0.49453
21:13:43|0.49453
21:13:45|0.49453
21:13:45|0.49453
21:13:46|0.49453
21:13:47|0.49488
21:13:48|0.49488
21:13:50|0.49488
21:13:50|0.4949
21:13:51|0.4949
21:13:52|0.4949
21:13:54|0.4949
21:13:54|0.4949
21:13:55|0.4949
21:13:56|0.4949
21:13:57|0.49497
21:13:59|0.49497
21:14:00|0.49497
21:14:01|0.49497
21:14:02|0.49496
21:14:03|0.49497
21:14:04|0.49497
21:14:05|0.49497
21:14:06|0.49526
21:14:07|0.49548
21:14:08|0.49548
21:14:09|0.49549
21:14:10|0.49549
21:14:11|0.49503
21:14:12|0.49482
21:14:13|0.49434
21:14:14|0.49433
21:14:15|0.49461
21:14:16|0.49461
21:14:17|0.49461
21:14:18|0.49461
21:14:19|0.49459
21:14:20|0.49461
21:14:21|0.49461
21:14:22|0.49449
21:14:24|0.49449
21:14:25|0.49449
21:14:26|0.49449
21:14:27|0.49449
21:14:28|0.49414
21:14:29|0.49411
21:14:31|0.49411
21:14:32|0.49411
21:14:32|0.49423
21:14:34|0.49423
21:14:34|0.49423
21:14:36|0.49423
21:14:37|0.49406
21:14:38|0.49406
21:14:38|0.49406
21:14:39|0.49406
21:14:41|0.49406
21:14:42|0.49411
21:14:43|0.49411
21:14:44|0.49411
21:14:45|0.49435
21:14:46|0.49435
21:14:47|0.49435
21:14:48|0.49435
21:14:49|0.49435
21:14:50|0.49435
21:14:51|0.49435
21:14:52|0.49487
21:14:53|0.49487
21:14:54|0.49504
21:14:55|0.49504
21:14:56|0.49509
21:14:57|0.49509
21:14:58|0.49509
21:14:59|0.49509
21:15:00|0.49509
21:15:01|0.4953
21:15:02|0.49552
21:15:03|0.49566
21:15:04|0.49566
21:15:05|0.49566
21:15:06|0.49566
21:15:07|0.49566
21:15:08|0.49566
21:15:09|0.49566
21:15:10|0.49566
21:15:11|0.4957
21:15:12|0.4957
21:15:13|0.4957
21:15:14|0.4957
21:15:15|0.4957
21:15:16|0.4957
21:15:17|0.4957
21:15:18|0.4957
21:15:19|0.4957
21:15:20|0.4957
21:15:21|0.4957
21:15:22|0.4957
21:15:23|0.4957
21:15:25|0.49546
21:15:25|0.49546
21:15:27|0.49546
21:15:29|0.4954
21:15:29|0.4954
21:15:31|0.4954
21:15:31|0.4954
21:15:32|0.4954
21:15:35|0.4954
21:15:35|0.4954
21:15:36|0.4954
21:15:37|0.4954
21:15:38|0.4954
21:15:39|0.4954
21:15:40|0.4954
21:15:41|0.4954
21:15:42|0.4954
21:15:44|0.49555
21:15:45|0.49555
21:15:46|0.49533
21:15:47|0.49533
21:15:48|0.49544
21:15:48|0.49544
21:15:50|0.49544
21:15:51|0.49544
21:15:52|0.49544
21:15:53|0.49544
21:15:54|0.49544
21:15:55|0.49542
21:15:56|0.49542
21:15:57|0.49542
21:15:58|0.49542
21:15:59|0.49542
21:16:00|0.49541
21:16:01|0.49541
21:16:02|0.49541
21:16:03|0.49541
21:16:04|0.49541
21:16:05|0.49541
21:16:06|0.49541
21:16:07|0.49541
21:16:07|0.49536
21:16:09|0.49536
21:16:10|0.49541
21:16:11|0.49541
21:16:12|0.49541
21:16:12|0.49541
21:16:14|0.4954
21:16:15|0.4954
21:16:15|0.4954
21:16:18|0.49541
21:16:18|0.49541
21:16:19|0.4954
21:16:20|0.4954
21:16:21|0.4954
21:16:22|0.49538
21:16:23|0.49535
21:16:25|0.49519
21:16:26|0.4952
21:16:28|0.4952
21:16:28|0.4952
21:16:29|0.4952
21:16:30|0.49497
21:16:31|0.49497
21:16:33|0.49497
21:16:34|0.49497
21:16:36|0.49466
21:16:36|0.49455
21:16:37|0.49412
21:16:39|0.49411
21:16:40|0.494
21:16:41|0.49408
21:16:42|0.49408
21:16:42|0.49408
21:16:44|0.49408
21:16:45|0.49408
21:16:46|0.49424
21:16:47|0.49443
21:16:48|0.49442
21:16:49|0.49442
21:16:50|0.49442
21:16:51|0.49442
21:16:52|0.49442
21:16:52|0.49442
21:16:54|0.49492
21:16:54|0.49492
21:16:56|0.49492
21:16:57|0.49492
21:16:59|0.49492
21:16:59|0.49492
21:17:00|0.49492
21:17:01|0.49492
21:17:02|0.49492
21:17:03|0.49492
21:17:05|0.49492
21:17:06|0.49492
21:17:07|0.49492
21:17:08|0.49492
21:17:09|0.49492
21:17:10|0.49492
21:17:10|0.49492
21:17:11|0.49492
21:17:13|0.49499
21:17:14|0.49499
21:17:14|0.49499
21:17:16|0.49499
21:17:16|0.49499
21:17:18|0.49499
21:17:19|0.49499
21:17:19|0.49499
21:17:21|0.49499
21:17:22|0.49499
21:17:23|0.49499
21:17:24|0.49524
21:17:25|0.49524
21:17:27|0.49524
21:17:28|0.49524
21:17:30|0.49524
21:17:30|0.49524
21:17:31|0.49524
21:17:33|0.49524
21:17:35|0.49524
21:17:35|0.49524
21:17:36|0.49524
21:17:37|0.49524
21:17:38|0.49524
21:17:39|0.49524
21:17:40|0.49528
21:17:41|0.49528
21:17:42|0.49528
21:17:43|0.49528
21:17:44|0.49528
21:17:46|0.4953
21:17:47|0.4953
21:17:48|0.49524
21:17:48|0.49524
21:17:50|0.49524
21:17:50|0.49524
21:17:52|0.49524
21:17:54|0.49534
21:17:54|0.49534
21:17:55|0.49534
21:17:56|0.49534
21:17:57|0.49534
21:17:58|0.49533
21:17:59|0.49533
21:18:00|0.49532
21:18:01|0.49526
21:18:02|0.49526
21:18:03|0.49521
21:18:04|0.49533
21:18:05|0.49533
21:18:06|0.49533
21:18:07|0.49533
21:18:08|0.49533
21:18:09|0.49533
21:18:10|0.49533
21:18:11|0.49533
21:18:12|0.49533
21:18:13|0.49533
21:18:14|0.49533
21:18:15|0.49533
21:18:16|0.49533
21:18:17|0.49533
21:18:18|0.49533
21:18:19|0.49533
21:18:20|0.49533
21:18:21|0.49533
21:18:22|0.49533
21:18:23|0.49533
21:18:24|0.49533
21:18:25|0.49567
21:18:27|0.49533
21:18:29|0.49533
21:18:30|0.49533
21:18:32|0.49533
21:18:32|0.49552
21:18:34|0.49552
21:18:35|0.49552
21:18:36|0.49552
21:18:37|0.49552
21:18:39|0.49535
21:18:40|0.49524
21:18:42|0.49524
21:18:42|0.49524
21:18:43|0.4957
21:18:44|0.4957
21:18:45|0.4951
21:18:46|0.4951
21:18:47|0.4951
21:18:49|0.4951
21:18:50|0.4951
21:18:51|0.4951
21:18:52|0.4951
21:18:53|0.4951
21:18:53|0.4951
21:18:55|0.4951
21:18:56|0.4951
21:18:57|0.4951
21:18:58|0.4951
21:18:59|0.4951
21:19:00|0.4951
21:19:01|0.4951
21:19:01|0.4951
21:19:03|0.4951
21:19:04|0.4951
21:19:04|0.4951
21:19:06|0.4951
21:19:07|0.4951
21:19:08|0.4951
21:19:08|0.4951
21:19:10|0.4951
21:19:11|0.4951
21:19:12|0.4951
21:19:13|0.4951
21:19:14|0.49523
21:19:15|0.49523
21:19:16|0.49523
21:19:17|0.49523
21:19:18|0.49523
21:19:19|0.49523
21:19:20|0.49523
21:19:21|0.49523
21:19:21|0.49542
21:19:22|0.49542
21:19:23|0.49542
21:19:25|0.49542
21:19:25|0.49542
21:19:28|0.49542
21:19:28|0.49542
21:19:30|0.49542
21:19:32|0.49542
21:19:33|0.49542
21:19:33|0.49542
21:19:35|0.49542
21:19:36|0.49542
21:19:37|0.49542
21:19:38|0.49542
21:19:39|0.49542
21:19:39|0.49542
21:19:41|0.4951
21:19:42|0.49492
21:19:43|0.49473
21:19:44|0.49473
21:19:45|0.49473
21:19:46|0.49473
21:19:47|0.49473
21:19:48|0.49473
21:19:49|0.49473
21:19:50|0.49463
21:19:51|0.49463
21:19:52|0.49463
21:19:53|0.49463
21:19:54|0.49473
21:19:55|0.49473
21:19:56|0.49473
21:19:57|0.49473
21:19:58|0.49473
21:19:58|0.49473
21:20:00|0.49473
21:20:01|0.49473
21:20:01|0.49473
21:20:03|0.49481
21:20:04|0.49481
21:20:05|0.49481
21:20:06|0.49481
21:20:07|0.49481
21:20:08|0.49481
21:20:08|0.49481
21:20:10|0.49481
21:20:10|0.49481
21:20:12|0.49481
21:20:13|0.49481
21:20:14|0.49481
21:20:15|0.49481
21:20:16|0.49481
21:20:17|0.49481
21:20:18|0.49481
21:20:19|0.49481
21:20:20|0.49481
21:20:20|0.49468
21:20:22|0.49441
21:20:23|0.49441
21:20:24|0.49441
21:20:24|0.49441
21:20:26|0.49441
21:20:27|0.49441
21:20:29|0.49476
21:20:30|0.49476
21:20:32|0.49476
21:20:33|0.49476
21:20:34|0.49476
21:20:34|0.49476
21:20:37|0.49476
21:20:37|0.49476
21:20:38|0.49434
21:20:39|0.49434
21:20:40|0.49434
21:20:41|0.49434
21:20:42|0.49434
21:20:43|0.49434
21:20:44|0.49473
21:20:45|0.49473
21:20:46|0.49473
21:20:48|0.4946
21:20:49|0.4946
21:20:50|0.4946
21:20:51|0.49434
21:20:53|0.49443
21:20:53|0.49443
21:20:54|0.49443
21:20:55|0.49443
21:20:56|0.49434
21:20:57|0.49434
21:20:58|0.49434
21:20:59|0.49434
21:21:00|0.49434
21:21:01|0.49434
21:21:02|0.49434
21:21:03|0.49434
21:21:04|0.49434
21:21:05|0.49434
21:21:06|0.49434
21:21:07|0.49434
21:21:08|0.494
21:21:09|0.494
21:21:10|0.494
21:21:11|0.494
21:21:12|0.49427
21:21:13|0.49427
21:21:14|0.49427
21:21:15|0.49427
21:21:16|0.49427
21:21:17|0.494
21:21:18|0.494
21:21:19|0.494
21:21:20|0.494
21:21:21|0.494
21:21:22|0.494
21:21:23|0.494
21:21:24|0.494
21:21:25|0.494
21:21:26|0.494
21:21:27|0.494
21:21:29|0.494
21:21:31|0.494
21:21:31|0.494
21:21:32|0.494
21:21:33|0.494
21:21:34|0.494
21:21:35|0.494
21:21:36|0.494
21:21:37|0.494
21:21:38|0.494
21:21:40|0.49387
21:21:41|0.49387
21:21:42|0.49424
21:21:43|0.49424
21:21:44|0.49424
21:21:45|0.49431
21:21:46|0.49425
21:21:47|0.49425
21:21:48|0.49425
21:21:49|0.49425
21:21:51|0.49425
21:21:51|0.4945
21:21:52|0.4945
21:21:54|0.4945
21:21:55|0.4945
21:21:56|0.49459
21:21:58|0.49459
21:21:58|0.49459
21:21:59|0.49459
21:22:00|0.49459
21:22:01|0.49459
21:22:02|0.495
21:22:03|0.495
21:22:04|0.495
21:22:05|0.495
21:22:06|0.495
21:22:07|0.495
21:22:08|0.495
21:22:09|0.495
21:22:10|0.495
21:22:11|0.495
21:22:12|0.495
21:22:13|0.495
21:22:14|0.495
21:22:15|0.495
21:22:16|0.495
21:22:17|0.495
21:22:18|0.495
21:22:19|0.495
21:22:20|0.495
21:22:21|0.495
21:22:22|0.49513
21:22:23|0.49513
21:22:24|0.49513
21:22:25|0.49513
21:22:26|0.49513
21:22:27|0.49513
21:22:28|0.49513
21:22:30|0.49513
21:22:32|0.49513
21:22:33|0.495
21:22:34|0.495
21:22:36|0.49512
21:22:36|0.49512
21:22:37|0.49512
21:22:38|0.49512
21:22:39|0.49512
21:22:40|0.49512
21:22:41|0.49512
21:22:42|0.49512
21:22:43|0.49512
21:22:44|0.49512
21:22:45|0.49512
21:22:46|0.49512
21:22:47|0.49512
21:22:48|0.49512
21:22:49|0.49512
21:22:50|0.49512
21:22:51|0.49528
21:22:52|0.49528
21:22:53|0.49528
21:22:54|0.49528
21:22:55|0.49528
21:22:56|0.49528
21:22:57|0.49528
21:22:58|0.49528
21:22:59|0.49528
21:23:00|0.49528
21:23:01|0.49528
21:23:02|0.49528
21:23:03|0.49528
21:23:04|0.49528
21:23:05|0.49528
21:23:06|0.49528
21:23:07|0.49528
21:23:08|0.49528
21:23:09|0.49528
21:23:10|0.49528
21:23:11|0.49528
21:23:12|0.49528
21:23:13|0.49528
21:23:14|0.49528
21:23:15|0.49528
21:23:16|0.49528
21:23:17|0.49528
21:23:18|0.49528
21:23:19|0.49528
21:23:20|0.49528
21:23:21|0.49528
21:23:22|0.49528
21:23:23|0.49528
21:23:24|0.49528
21:23:25|0.49528
21:23:26|0.49528
21:23:27|0.49528
21:23:28|0.49528
21:23:29|0.49528
21:23:31|0.49528
21:23:33|0.49541
21:23:34|0.49541
21:23:35|0.49541
21:23:36|0.49512
21:23:37|0.49512
21:23:38|0.49512
21:23:39|0.49512
21:23:40|0.49511
21:23:41|0.49511
21:23:42|0.49511
21:23:44|0.49511
21:23:45|0.49511
21:23:46|0.49511
21:23:47|0.49511
21:23:48|0.49511
21:23:48|0.49511
21:23:50|0.49511
21:23:51|0.49511
21:23:52|0.49511
21:23:53|0.49511
21:23:54|0.49511
21:23:55|0.49511
21:23:56|0.49511
21:23:57|0.49511
21:23:58|0.49511
21:23:59|0.49511
21:24:00|0.49511
21:24:01|0.49499
21:24:02|0.49499
21:24:03|0.49499
21:24:04|0.49499
21:24:04|0.49499
21:24:06|0.49499
21:24:07|0.49499
21:24:08|0.49499
21:24:09|0.49499
21:24:10|0.49499
21:24:11|0.49499
21:24:12|0.49499
21:24:13|0.49499
21:24:13|0.49499
21:24:15|0.49499
21:24:16|0.49496
21:24:17|0.49496
21:24:18|0.49496
21:24:19|0.49496
21:24:20|0.49496
21:24:21|0.49496
21:24:22|0.49496
21:24:23|0.49511
21:24:23|0.49511
21:24:24|0.49481
21:24:26|0.49481
21:24:27|0.49481
21:24:28|0.49481
21:24:29|0.49481
21:24:30|0.49481
21:24:31|0.49481
21:24:33|0.49481
21:24:34|0.49481
21:24:36|0.49481
21:24:36|0.49481
21:24:37|0.49481
21:24:38|0.49481
21:24:39|0.49481
21:24:40|0.49481
21:24:41|0.49481
21:24:42|0.49482
21:24:43|0.49482
21:24:44|0.49482
21:24:45|0.49482
21:24:46|0.49482
21:24:47|0.49482
21:24:49|0.49481
21:24:50|0.49481
21:24:51|0.49481
21:24:52|0.49481
21:24:53|0.4943
21:24:54|0.4943
21:24:55|0.4943
21:24:56|0.4943
21:24:57|0.4943
21:24:58|0.4943
21:24:59|0.49406
21:25:00|0.49406
21:25:01|0.49449
21:25:02|0.49449
21:25:03|0.49449
21:25:04|0.49449
21:25:05|0.49449
21:25:06|0.49449
21:25:07|0.49449
21:25:08|0.49449
21:25:09|0.49449
21:25:10|0.49449
21:25:11|0.49449
21:25:12|0.49449
21:25:12|0.49449
21:25:13|0.49449
21:25:15|0.49449
21:25:16|0.49449
21:25:16|0.49449
21:25:18|0.49449
21:25:18|0.49449
21:25:19|0.49449
21:25:21|0.49449
21:25:21|0.49449
21:25:23|0.49448
21:25:23|0.49448
21:25:26|0.49448
21:25:26|0.49448
21:25:27|0.49448
21:25:28|0.49448
21:25:29|0.49448
21:25:30|0.49448
21:25:31|0.49448
21:25:33|0.49448
21:25:35|0.49448
21:25:35|0.49448
21:25:36|0.49448
21:25:37|0.49448
21:25:38|0.49448
21:25:39|0.49448
21:25:40|0.49448
21:25:41|0.49448
21:25:42|0.49448
21:25:43|0.49448
21:25:44|0.49427
21:25:45|0.49421
21:25:46|0.49421
21:25:47|0.49421
21:25:48|0.49418
21:25:49|0.49418
21:25:50|0.49345
21:25:51|0.49393
21:25:52|0.494
21:25:53|0.49391
21:25:54|0.49391
21:25:55|0.49391
21:25:56|0.49391
21:25:57|0.49391
21:25:58|0.49391
21:25:59|0.49391
21:26:00|0.49391
21:26:01|0.494
21:26:02|0.494
21:26:03|0.494
21:26:04|0.494
21:26:05|0.494
21:26:06|0.494
21:26:07|0.494
21:26:08|0.494
21:26:09|0.494
21:26:10|0.494
21:26:11|0.494
21:26:12|0.49398
21:26:13|0.49398
21:26:14|0.49398
21:26:15|0.49398
21:26:16|0.49398
21:26:17|0.49399
21:26:18|0.49399
21:26:19|0.49399
21:26:20|0.49399
21:26:21|0.49399
21:26:22|0.49449
21:26:23|0.49449
21:26:24|0.49449
21:26:25|0.49449
21:26:26|0.49449
21:26:27|0.49449
21:26:28|0.49449
21:26:29|0.49449
21:26:31|0.49448
21:26:32|0.49448
21:26:33|0.49448
21:26:35|0.49448
21:26:36|0.49448
21:26:38|0.49448
21:26:38|0.49448
21:26:40|0.49448
21:26:41|0.49448
21:26:42|0.49448
21:26:43|0.49448
21:26:44|0.49448
21:26:45|0.49448
21:26:46|0.49448
21:26:47|0.49448
21:26:49|0.49448
21:26:49|0.49448
21:26:50|0.49448
21:26:51|0.49448
21:26:53|0.49448
21:26:55|0.49448
21:26:56|0.49448
21:26:57|0.49448
21:26:58|0.49448
21:26:59|0.49448
21:27:00|0.49448
21:27:01|0.49448
21:27:02|0.49448
21:27:02|0.49448
21:27:04|0.49448
21:27:05|0.49448
21:27:06|0.49448
21:27:07|0.49448
21:27:07|0.49474
21:27:09|0.49474
21:27:10|0.49474
21:27:12|0.49474
21:27:12|0.49474
21:27:13|0.49474
21:27:14|0.49474
21:27:15|0.49474
21:27:16|0.49474
21:27:17|0.49474
21:27:18|0.49474
21:27:19|0.49474
21:27:20|0.49474
21:27:21|0.49474
21:27:22|0.49474
21:27:23|0.49474
21:27:24|0.49474
21:27:25|0.49474
21:27:26|0.49474
21:27:27|0.49474
21:27:28|0.49474
21:27:29|0.49474
21:27:30|0.49474
21:27:31|0.49474
21:27:32|0.49474
21:27:33|0.49474
21:27:35|0.49474
21:27:37|0.49474
21:27:38|0.49474
21:27:39|0.49474
21:27:40|0.49474
21:27:41|0.49474
21:27:42|0.49474
21:27:43|0.49474
21:27:44|0.49474
21:27:45|0.49474
21:27:46|0.49474
21:27:47|0.49474
21:27:48|0.49474
21:27:49|0.49474
21:27:51|0.49474
21:27:52|0.49474
21:27:53|0.49474
21:27:54|0.49474
21:27:55|0.49474
21:27:56|0.49474
21:27:57|0.49474
21:27:58|0.49474
21:27:59|0.49474
21:28:00|0.49474
21:28:01|0.49474
21:28:02|0.49474
21:28:03|0.49474
21:28:03|0.49474
21:28:04|0.49474
21:28:06|0.49474
21:28:07|0.49474
21:28:08|0.49474
21:28:09|0.49474
21:28:10|0.49474
21:28:11|0.49406
21:28:12|0.49406
21:28:13|0.49406
21:28:14|0.49406
21:28:15|0.49406
21:28:16|0.49406
21:28:17|0.49406
21:28:18|0.49406
21:28:19|0.49406
21:28:20|0.49406
21:28:21|0.49417
21:28:22|0.49417
21:28:23|0.49417
21:28:23|0.49417
21:28:25|0.49417
21:28:26|0.49417
21:28:27|0.49417
21:28:28|0.49417
21:28:28|0.49417
21:28:30|0.49453
21:28:31|0.49412
21:28:32|0.49412
21:28:33|0.49412
21:28:34|0.49412
21:28:35|0.49412
21:28:36|0.49412
21:28:38|0.49412
21:28:39|0.49412
21:28:40|0.49411
21:28:41|0.49411
21:28:43|0.49411
21:28:44|0.49411
21:28:45|0.49411
21:28:46|0.49411
21:28:47|0.49411
21:28:48|0.49411
21:28:49|0.49411
21:28:50|0.49411
21:28:51|0.49411
21:28:52|0.49447
21:28:53|0.49447
21:28:54|0.49447
21:28:55|0.49447
21:28:56|0.49447
21:28:57|0.49447
21:28:58|0.49447
21:28:59|0.49447
21:29:00|0.49447
21:29:01|0.49447
21:29:03|0.49447
21:29:04|0.49447
21:29:04|0.49447
21:29:05|0.49447
21:29:07|0.49447
21:29:07|0.49447
21:29:09|0.49447
21:29:09|0.49447
21:29:11|0.49447
21:29:12|0.49447
21:29:12|0.49447
21:29:13|0.49447
21:29:14|0.49447
21:29:15|0.49447
21:29:17|0.49447
21:29:18|0.49447
21:29:19|0.49447
21:29:19|0.49447
21:29:21|0.49406
21:29:21|0.49406
21:29:22|0.49406
21:29:23|0.49406
21:29:24|0.49406
21:29:26|0.49378
21:29:26|0.49378
21:29:28|0.49378
21:29:28|0.49378
21:29:29|0.49378
21:29:30|0.49378
21:29:31|0.49378
21:29:33|0.49378
21:29:33|0.49378
21:29:35|0.49378
21:29:36|0.49403
21:29:37|0.49355
21:29:39|0.49362
21:29:39|0.49362
21:29:41|0.49362
21:29:42|0.49362
21:29:43|0.49362
21:29:44|0.49362
21:29:46|0.49362
21:29:47|0.49362
21:29:47|0.49362
21:29:49|0.49362
21:29:50|0.49362
21:29:51|0.49362
21:29:52|0.49362
21:29:53|0.49346
21:29:54|0.49329
21:29:55|0.49329
21:29:56|0.49326
21:29:57|0.49326
21:29:58|0.49326
21:29:59|0.49326
21:30:00|0.49326
21:30:02|0.49337
21:30:02|0.49337
21:30:03|0.49337
21:30:05|0.49337
21:30:05|0.49332
21:30:07|0.49332
21:30:07|0.49332
21:30:09|0.49332
21:30:10|0.49332
21:30:11|0.49332
21:30:12|0.49332
21:30:13|0.49338
21:30:14|0.49347
21:30:15|0.49347
21:30:16|0.49347
21:30:17|0.49347
21:30:18|0.49347
21:30:19|0.49347
21:30:20|0.49347
21:30:21|0.49347
21:30:22|0.49347
21:30:23|0.49347
21:30:24|0.49369
21:30:25|0.49369
21:30:26|0.49369
21:30:27|0.49369
21:30:28|0.49369
21:30:29|0.49369
21:30:30|0.49369
21:30:31|0.49369
21:30:32|0.49375
21:30:33|0.49375
21:30:34|0.49375
21:30:35|0.49375
21:30:36|0.49375
21:30:37|0.49375
21:30:38|0.49375
21:30:40|0.49375
21:30:41|0.49375
21:30:42|0.49375
21:30:43|0.49375
21:30:45|0.49375
21:30:45|0.49375
21:30:47|0.49375
21:30:48|0.49375
21:30:49|0.49375
21:30:50|0.49375
21:30:51|0.49375
21:30:52|0.49375
21:30:53|0.49375
21:30:54|0.49375
21:30:55|0.49375
21:30:56|0.49375
21:30:57|0.49375
21:30:58|0.49375
21:30:59|0.49375
21:31:00|0.49375
21:31:01|0.49375
21:31:02|0.49373
21:31:04|0.49375
21:31:05|0.49375
21:31:05|0.49397
21:31:06|0.49397
21:31:07|0.49397
21:31:08|0.49397
21:31:10|0.49397
21:31:11|0.49397
21:31:11|0.4936
21:31:12|0.4936
21:31:13|0.4936
21:31:14|0.4936
21:31:15|0.4936
21:31:17|0.4936
21:31:17|0.4936
21:31:18|0.4936
21:31:19|0.4936
21:31:21|0.4936
21:31:22|0.4936
21:31:23|0.49398
21:31:23|0.49358
21:31:25|0.49358
21:31:25|0.49358
21:31:27|0.49358
21:31:28|0.49358
21:31:29|0.49358
21:31:30|0.49358
21:31:31|0.49358
21:31:32|0.49358
21:31:33|0.49358
21:31:34|0.49358
21:31:35|0.49358
21:31:36|0.49358
21:31:37|0.49425
21:31:38|0.49425
21:31:40|0.49425
21:31:41|0.49425
21:31:42|0.49425
21:31:43|0.49425
21:31:44|0.49425
21:31:46|0.49425
21:31:47|0.49425
21:31:48|0.49425
21:31:49|0.49425
21:31:49|0.49425
21:31:51|0.49425
21:31:52|0.49425
21:31:53|0.49425
21:31:54|0.49425
21:31:55|0.49425
21:31:56|0.49425
21:31:57|0.49425
21:31:58|0.49425
21:31:59|0.49425
21:32:00|0.49425
21:32:01|0.49425
21:32:02|0.49425
21:32:03|0.49425
21:32:04|0.49425
21:32:05|0.49425
21:32:06|0.49425
21:32:07|0.49425
21:32:08|0.49438
21:32:09|0.49438
21:32:10|0.49438
21:32:11|0.49438
21:32:12|0.49438
21:32:13|0.49438
21:32:14|0.49438
21:32:15|0.49438
21:32:16|0.49438
21:32:17|0.49438
21:32:18|0.49425
21:32:19|0.49425
21:32:20|0.49425
21:32:21|0.49425
21:32:22|0.49425
21:32:23|0.49425
21:32:24|0.49426
21:32:25|0.49426
21:32:26|0.49446
21:32:27|0.49446
21:32:28|0.49446
21:32:29|0.49446
21:32:30|0.49446
21:32:31|0.49446
21:32:32|0.49446
21:32:33|0.49446
21:32:34|0.49447
21:32:35|0.49447
21:32:36|0.49447
21:32:37|0.49447
21:32:38|0.49447
21:32:40|0.49447
21:32:41|0.49447
21:32:42|0.49447
21:32:43|0.49447
21:32:44|0.49447
21:32:46|0.49447
21:32:46|0.49447
21:32:47|0.49447
21:32:49|0.49447
21:32:50|0.49447
21:32:51|0.49447
21:32:52|0.49447
21:32:54|0.49447
21:32:54|0.49447
21:32:56|0.49447
21:32:57|0.49447
21:32:58|0.49447
21:32:59|0.49447
21:33:00|0.49447
21:33:00|0.49447
21:33:01|0.49447
21:33:03|0.49447
21:33:04|0.49447
21:33:04|0.49447
21:33:06|0.49447
21:33:07|0.49447
21:33:07|0.49447
21:33:09|0.49447
21:33:09|0.49447
21:33:10|0.49447
21:33:12|0.49446
21:33:12|0.49446
21:33:13|0.49446
21:33:14|0.49446
21:33:15|0.49446
21:33:16|0.49446
21:33:18|0.49446
21:33:19|0.49446
21:33:20|0.49446
21:33:21|0.49446
21:33:21|0.49446
21:33:23|0.49446
21:33:23|0.49446
21:33:24|0.49446
21:33:26|0.49446
21:33:26|0.49446
21:33:27|0.49446
21:33:28|0.49446
21:33:30|0.49446
21:33:31|0.49446
21:33:32|0.49447
21:33:33|0.49447
21:33:34|0.49447
21:33:34|0.49447
21:33:35|0.49447
21:33:36|0.49447
21:33:37|0.49447
21:33:38|0.49451
21:33:40|0.49451
21:33:42|0.49451
21:33:43|0.4945
21:33:44|0.4945
21:33:45|0.4945
21:33:46|0.4945
21:33:47|0.4945
21:33:48|0.4945
21:33:49|0.4945
21:33:50|0.4945
21:33:51|0.4945
21:33:52|0.4945
21:33:53|0.4945
21:33:54|0.4943
21:33:55|0.4943
21:33:56|0.4943
21:33:57|0.4943
21:33:58|0.4943
21:33:59|0.4943
21:34:00|0.4943
21:34:01|0.4943
21:34:02|0.4943
21:34:03|0.4943
21:34:04|0.49461
21:34:05|0.49461
21:34:07|0.49461
21:34:07|0.49461
21:34:09|0.49461
21:34:10|0.49461
21:34:11|0.49461
21:34:12|0.49461
21:34:12|0.49461
21:34:14|0.49461
21:34:15|0.49461
21:34:16|0.49461
21:34:17|0.49461
21:34:18|0.49461
21:34:19|0.49461
21:34:20|0.49461
21:34:21|0.49461
21:34:22|0.49461
21:34:23|0.49461
21:34:24|0.49461
21:34:25|0.49461
21:34:27|0.49451
21:34:28|0.49451
21:34:28|0.49451
21:34:30|0.49451
21:34:31|0.49451
21:34:31|0.49482
21:34:33|0.49482
21:34:33|0.49482
21:34:34|0.49496
21:34:35|0.49496
21:34:36|0.49496
21:34:37|0.49496
21:34:38|0.49496
21:34:39|0.49496
21:34:41|0.49458
21:34:43|0.49458
21:34:44|0.49458
21:34:46|0.49458
21:34:47|0.49458
21:34:48|0.49496
21:34:49|0.49496
21:34:49|0.49496
21:34:51|0.49496
21:34:52|0.49496
21:34:52|0.49496
21:34:53|0.49496
21:34:54|0.49496
21:34:56|0.4951
21:34:56|0.4951
21:34:57|0.4951
21:34:59|0.4951
21:35:00|0.4951
21:35:01|0.49522
21:35:02|0.49552
21:35:02|0.49552
21:35:04|0.49552
21:35:04|0.49552
21:35:05|0.49552
21:35:07|0.49552
21:35:08|0.49552
21:35:09|0.49552
21:35:10|0.49552
21:35:10|0.49552
21:35:11|0.49552
21:35:13|0.49552
21:35:14|0.49552
21:35:15|0.49552
21:35:16|0.49552
21:35:16|0.49552
21:35:17|0.49552
21:35:19|0.49574
21:35:19|0.49574
21:35:20|0.49574
21:35:21|0.49574
21:35:22|0.49574
21:35:24|0.49574
21:35:24|0.49552
21:35:26|0.49557
21:35:26|0.49515
21:35:27|0.49515
21:35:28|0.49515
21:35:29|0.49515
21:35:30|0.49515
21:35:32|0.49515
21:35:32|0.49515
21:35:33|0.49515
21:35:34|0.49515
21:35:35|0.49515
21:35:36|0.49515
21:35:38|0.49515
21:35:39|0.49515
21:35:40|0.49515
21:35:41|0.49515
21:35:42|0.49515
21:35:43|0.49515
21:35:45|0.49515
21:35:46|0.4951
21:35:47|0.4951
21:35:48|0.4951
21:35:49|0.49511
21:35:51|0.49511
21:35:52|0.49511
21:35:53|0.49511
21:35:54|0.49499
21:35:56|0.49499
21:35:57|0.49468
21:35:57|0.49468
21:35:58|0.49468
21:36:00|0.49468
21:36:00|0.49468
21:36:02|0.49468
21:36:03|0.49468
21:36:04|0.49468
21:36:04|0.49468
21:36:05|0.49467
21:36:07|0.49467
21:36:07|0.49468
21:36:09|0.49468
21:36:10|0.49468
21:36:11|0.49468
21:36:12|0.49468
21:36:13|0.49468
21:36:14|0.49468
21:36:15|0.49468
21:36:16|0.49468
21:36:17|0.49468
21:36:19|0.49468
21:36:20|0.49468
21:36:20|0.49468
21:36:22|0.49468
21:36:22|0.49468
21:36:24|0.495
21:36:24|0.495
21:36:25|0.495
21:36:26|0.495
21:36:28|0.495
21:36:28|0.495
21:36:29|0.49499
21:36:31|0.49499
21:36:32|0.49499
21:36:32|0.49499
21:36:34|0.49489
21:36:35|0.49489
21:36:35|0.49489
21:36:37|0.49485
21:36:38|0.49485
21:36:39|0.49485
21:36:40|0.49485
21:36:40|0.49485
21:36:41|0.49485
21:36:43|0.49485
21:36:45|0.49496
21:36:46|0.49496
21:36:48|0.49496
21:36:49|0.49496
21:36:49|0.49496
21:36:51|0.49496
21:36:52|0.49485
21:36:53|0.49485
21:36:54|0.49485
21:36:55|0.49485
21:36:56|0.49485
21:36:57|0.49485
21:36:58|0.49485
21:36:59|0.49485
21:37:01|0.49485
21:37:02|0.49485
21:37:03|0.49485
21:37:03|0.49485
21:37:04|0.49485
21:37:05|0.49485
21:37:07|0.49485
21:37:08|0.49485
21:37:09|0.49485
21:37:10|0.49485
21:37:10|0.49485
21:37:11|0.49485
21:37:13|0.49485
21:37:13|0.49485
21:37:14|0.49485
21:37:16|0.49485
21:37:17|0.49485
21:37:18|0.49485
21:37:18|0.49485
21:37:19|0.49485
21:37:21|0.49485
21:37:21|0.49485
21:37:22|0.49485
21:37:23|0.49485
21:37:24|0.49485
21:37:25|0.49485
21:37:27|0.49485
21:37:27|0.49485
21:37:28|0.49485
21:37:29|0.49485
21:37:30|0.49485
21:37:31|0.49485
21:37:33|0.49485
21:37:33|0.49485
21:37:35|0.49485
21:37:35|0.49485
21:37:36|0.49487
21:37:37|0.49487
21:37:39|0.49487
21:37:40|0.49487
21:37:41|0.49487
21:37:42|0.49487
21:37:42|0.49487
21:37:44|0.49487
21:37:45|0.49487
21:37:46|0.49487
21:37:47|0.49487
21:37:49|0.49487
21:37:50|0.49487
21:37:51|0.49487
21:37:52|0.49487
21:37:53|0.49487
21:37:54|0.49487
21:37:55|0.49487
21:37:56|0.49487
21:37:57|0.49487
21:37:58|0.49487
21:37:59|0.49487
21:38:00|0.49487
21:38:01|0.49487
21:38:02|0.49487
21:38:04|0.49487
21:38:04|0.49487
21:38:05|0.49487
21:38:07|0.49487
21:38:07|0.49487
21:38:09|0.49487
21:38:10|0.49487
21:38:10|0.49498
21:38:11|0.49498
21:38:13|0.49498
21:38:13|0.49487
21:38:15|0.49487
21:38:15|0.49487
21:38:17|0.49487
21:38:17|0.49487
21:38:19|0.49487
21:38:19|0.49487
21:38:20|0.49487
21:38:21|0.49487
21:38:22|0.49487
21:38:24|0.49487
21:38:25|0.49487
21:38:25|0.49487
21:38:26|0.49487
21:38:27|0.49487
21:38:28|0.49487
21:38:29|0.49487
21:38:30|0.49498
21:38:32|0.49498
21:38:32|0.49498
21:38:33|0.49498
21:38:35|0.49498
21:38:36|0.49498
21:38:37|0.49498
21:38:37|0.49498
21:38:38|0.49498
21:38:39|0.49498
21:38:41|0.495
21:38:42|0.495
21:38:42|0.495
21:38:43|0.495
21:38:45|0.495
21:38:47|0.495
21:38:48|0.495
21:38:49|0.495
21:38:50|0.495
21:38:51|0.495
21:38:52|0.495
21:38:53|0.495
21:38:54|0.495
21:38:56|0.495
21:38:57|0.495
21:38:58|0.495
21:38:59|0.495
21:39:00|0.495
21:39:01|0.495
21:39:02|0.495
21:39:03|0.495
21:39:05|0.495
21:39:06|0.495
21:39:06|0.495
21:39:08|0.495
21:39:09|0.495
21:39:09|0.495
21:39:10|0.495
21:39:12|0.495
21:39:13|0.495
21:39:13|0.495
21:39:14|0.495
21:39:16|0.495
21:39:16|0.495
21:39:18|0.495
21:39:18|0.495
21:39:19|0.495
21:39:20|0.495
21:39:22|0.49486
21:39:22|0.49486
21:39:23|0.49486
21:39:24|0.49486
21:39:25|0.49486
21:39:26|0.49486
21:39:27|0.49486
21:39:29|0.49486
21:39:29|0.49486
21:39:31|0.49485
21:39:31|0.49485
21:39:32|0.49485
21:39:34|0.49485
21:39:34|0.49485
21:39:35|0.49485
21:39:36|0.49485
21:39:38|0.49458
21:39:39|0.49453
21:39:40|0.49453
21:39:41|0.49453
21:39:42|0.49453
21:39:43|0.49454
21:39:44|0.49454
21:39:45|0.49454
21:39:46|0.49454
21:39:47|0.49454
21:39:48|0.49454
21:39:50|0.49454
21:39:50|0.49454
21:39:52|0.49454
21:39:53|0.49485
21:39:53|0.49485
21:39:55|0.49485
21:39:55|0.4946
21:39:57|0.4946
21:39:58|0.4946
21:39:58|0.4946
21:39:59|0.4946
21:40:00|0.4946
21:40:02|0.4946
21:40:03|0.4946
21:40:04|0.4946
21:40:04|0.4946
21:40:05|0.49455
21:40:07|0.49455
21:40:08|0.49455
21:40:09|0.49394
21:40:10|0.49394
21:40:11|0.49411
21:40:12|0.49411
21:40:13|0.49411
21:40:14|0.49411
21:40:16|0.49411
21:40:17|0.49411
21:40:18|0.49411
21:40:19|0.49411
21:40:20|0.49411
21:40:21|0.49411
21:40:22|0.49411
21:40:23|0.49411
21:40:24|0.49411
21:40:25|0.49411
21:40:26|0.49411
21:40:27|0.49411
21:40:28|0.49387
21:40:29|0.49387
21:40:30|0.49403
21:40:31|0.49403
21:40:32|0.49403
21:40:33|0.49403
21:40:34|0.49403
21:40:35|0.49403
21:40:36|0.49434
21:40:37|0.49434
21:40:38|0.49434
21:40:39|0.49434
21:40:40|0.49434
21:40:41|0.49434
21:40:42|0.49434
21:40:43|0.49434
21:40:44|0.49434
21:40:45|0.49434
21:40:46|0.49434
21:40:48|0.49434
21:40:49|0.49434
21:40:51|0.49434
21:40:51|0.49434
21:40:53|0.49434
21:40:54|0.49434
21:40:55|0.49434
21:40:56|0.49434
21:40:56|0.49434
21:40:58|0.49434
21:40:59|0.49411
21:41:00|0.49411
21:41:01|0.49415
21:41:01|0.49414
21:41:03|0.49414
21:41:04|0.49415
21:41:05|0.49415
21:41:06|0.49415
21:41:07|0.49411
21:41:08|0.49411
21:41:09|0.49411
21:41:11|0.49411
21:41:11|0.4933
21:41:12|0.49289
21:41:13|0.49289
21:41:14|0.49289
21:41:15|0.49289
21:41:16|0.49289
21:41:18|0.49289
21:41:18|0.49289
21:41:19|0.49313
21:41:21|0.49313
21:41:22|0.49313
21:41:23|0.49313
21:41:23|0.49289
21:41:25|0.4937
21:41:26|0.4937
21:41:27|0.4937
21:41:28|0.4937
21:41:28|0.4937
21:41:30|0.4937
21:41:31|0.4937
21:41:32|0.4937
21:41:33|0.4937
21:41:34|0.4937
21:41:35|0.4937
21:41:36|0.49316
21:41:37|0.49316
21:41:37|0.49316
21:41:39|0.49316
21:41:40|0.49316
21:41:41|0.49316
21:41:42|0.49316
21:41:43|0.49316
21:41:44|0.49314
21:41:45|0.49316
21:41:46|0.49316
21:41:47|0.49316
21:41:49|0.49316
21:41:50|0.49275
21:41:51|0.49275
21:41:52|0.49275
21:41:53|0.49275
21:41:55|0.49261
21:41:55|0.49261
21:41:57|0.49261
21:41:59|0.49261
21:41:59|0.49261
21:42:00|0.49261
21:42:01|0.49261
21:42:02|0.49261
21:42:03|0.49261
21:42:04|0.49261
21:42:05|0.49261
21:42:06|0.49314
21:42:07|0.49314
21:42:08|0.49314
21:42:09|0.49314
21:42:10|0.49314
21:42:11|0.49314
21:42:12|0.49314
21:42:13|0.49314
21:42:14|0.49314
21:42:15|0.49314
21:42:17|0.49314
21:42:17|0.49314
21:42:18|0.49314
21:42:19|0.4931
21:42:20|0.4931
21:42:21|0.4931
21:42:22|0.4931
21:42:23|0.49367
21:42:24|0.49367
21:42:25|0.49367
21:42:26|0.49367
21:42:27|0.49367
21:42:28|0.49367
21:42:29|0.49334
21:42:30|0.49334
21:42:31|0.49423
21:42:32|0.49423
21:42:33|0.49423
21:42:34|0.49364
21:42:35|0.49364
21:42:36|0.49364
21:42:37|0.49364
21:42:38|0.49364
21:42:39|0.49364
21:42:40|0.49363
21:42:41|0.49363
21:42:42|0.49363
21:42:43|0.49363
21:42:44|0.49363
21:42:45|0.49363
21:42:46|0.49363
21:42:47|0.49363
21:42:49|0.49363
21:42:51|0.49356
21:42:52|0.49356
21:42:54|0.49355
21:42:54|0.49355
21:42:55|0.49355
21:42:56|0.49363
21:42:58|0.49363
21:42:58|0.49358
21:42:59|0.49391
21:43:00|0.49391
21:43:01|0.49391
21:43:03|0.49391
21:43:04|0.49314
21:43:05|0.49314
21:43:06|0.49314
21:43:07|0.49314
21:43:08|0.49314
21:43:08|0.4927
21:43:10|0.4927
21:43:10|0.4927
21:43:12|0.49264
21:43:13|0.49264
21:43:13|0.49264
21:43:15|0.49264
21:43:16|0.49264
21:43:17|0.49264
21:43:18|0.49264
21:43:19|0.49375
21:43:20|0.49375
21:43:20|0.49375
21:43:22|0.49375
21:43:23|0.49375
21:43:23|0.49375
21:43:25|0.49375
21:43:26|0.49375
21:43:27|0.49375
21:43:28|0.49375
21:43:29|0.49375
21:43:30|0.49375
21:43:31|0.49375
21:43:31|0.49375
21:43:32|0.49375
21:43:33|0.49375
21:43:35|0.49375
21:43:36|0.49375
21:43:37|0.49375
21:43:38|0.49375
21:43:39|0.49375
21:43:40|0.49375
21:43:40|0.49375
21:43:42|0.49375
21:43:43|0.49375
21:43:44|0.49375
21:43:45|0.49375
21:43:46|0.49375
21:43:46|0.4931
21:43:48|0.4931
21:43:49|0.4931
21:43:51|0.4931
21:43:52|0.4931
21:43:53|0.4931
21:43:54|0.4931
21:43:55|0.4931
21:43:57|0.4931
21:43:57|0.4931
21:43:59|0.4931
21:44:00|0.4931
21:44:01|0.4931
21:44:02|0.4931
21:44:03|0.4931
21:44:04|0.4931
21:44:05|0.4931
21:44:06|0.4931
21:44:07|0.4931
21:44:08|0.4931
21:44:09|0.4931
21:44:11|0.4931
21:44:11|0.49302
21:44:12|0.49302
21:44:13|0.49302
21:44:14|0.49302
21:44:15|0.49302
21:44:16|0.49302
21:44:17|0.49302
21:44:19|0.4931
21:44:20|0.4931
21:44:21|0.4931
21:44:22|0.4931
21:44:22|0.4931
21:44:24|0.4931
21:44:26|0.4931
21:44:26|0.4931
21:44:27|0.4931
21:44:28|0.4931
21:44:29|0.4931
21:44:30|0.4931
21:44:31|0.4931
21:44:32|0.4931
21:44:33|0.4931
21:44:34|0.4931
21:44:35|0.4931
21:44:36|0.4931
21:44:37|0.4931
21:44:38|0.4931
21:44:39|0.4931
21:44:40|0.4931
21:44:41|0.4931
21:44:42|0.4931
21:44:43|0.4931
21:44:45|0.4931
21:44:45|0.4931
21:44:47|0.4931
21:44:48|0.4931
21:44:49|0.4931
21:44:50|0.4931
21:44:52|0.4931
21:44:53|0.4931
21:44:55|0.49341
21:44:56|0.49396
21:44:57|0.49399
21:44:58|0.49399
21:44:59|0.49399
21:45:00|0.49399
21:45:01|0.49364
21:45:03|0.49364
21:45:03|0.49364
21:45:04|0.49364
21:45:05|0.49364
21:45:06|0.49364
21:45:07|0.49364
21:45:08|0.49364
21:45:09|0.49364
21:45:10|0.49364
21:45:11|0.49364
21:45:12|0.49364
21:45:13|0.49364
21:45:14|0.49364
21:45:15|0.49364
21:45:16|0.49364
21:45:17|0.49362
21:45:18|0.49372
21:45:19|0.49364
21:45:20|0.49364
21:45:21|0.49364
21:45:22|0.49364
21:45:23|0.49364
21:45:24|0.49339
21:45:25|0.49339
21:45:26|0.49361
21:45:27|0.49361
21:45:28|0.49361
21:45:29|0.49361
21:45:30|0.49361
21:45:31|0.49361
21:45:32|0.49361
21:45:33|0.49361
21:45:34|0.49361
21:45:35|0.49361
21:45:36|0.49361
21:45:37|0.49392
21:45:38|0.49392
21:45:39|0.49392
21:45:41|0.49392
21:45:42|0.49392
21:45:42|0.49392
21:45:44|0.49392
21:45:44|0.49392
21:45:46|0.49392
21:45:47|0.49324
21:45:48|0.49271
21:45:49|0.49271
21:45:50|0.49231
21:45:51|0.49286
21:45:53|0.49286
21:45:54|0.49252
21:45:56|0.49287
21:45:56|0.49287
21:45:58|0.49287
21:45:59|0.49287
21:46:01|0.49287
21:46:02|0.49287
21:46:03|0.49287
21:46:04|0.49287
21:46:05|0.49287
21:46:06|0.49287
21:46:07|0.49287
21:46:08|0.49287
21:46:09|0.49287
21:46:10|0.49287
21:46:11|0.49287
21:46:12|0.49287
21:46:13|0.49287
21:46:14|0.49287
21:46:15|0.49287
21:46:16|0.49287
21:46:17|0.49287
21:46:18|0.49287
21:46:18|0.49241
21:46:19|0.49241
21:46:21|0.49241
21:46:22|0.49241
21:46:22|0.49241
21:46:24|0.49241
21:46:25|0.49241
21:46:26|0.49241
21:46:27|0.49241
21:46:28|0.49278
21:46:29|0.49278
21:46:30|0.49278
21:46:30|0.49278
21:46:31|0.49278
21:46:33|0.49278
21:46:34|0.49278
21:46:35|0.49278
21:46:36|0.49286
21:46:37|0.49286
21:46:38|0.49286
21:46:38|0.49286
21:46:40|0.49286
21:46:41|0.49286
21:46:42|0.49286
21:46:42|0.49286
21:46:44|0.49263
21:46:44|0.49263
21:46:45|0.49263
21:46:47|0.49263
21:46:48|0.49263
21:46:49|0.49263
21:46:50|0.49263
21:46:51|0.49263
21:46:52|0.49263
21:46:54|0.49263
21:46:55|0.49263
21:46:57|0.49263
21:46:57|0.49263
21:46:59|0.49263
21:47:00|0.49263
21:47:01|0.49263
21:47:01|0.49263
21:47:03|0.49263
21:47:04|0.49263
21:47:05|0.49263
21:47:06|0.49263
21:47:07|0.49263
21:47:08|0.49263
21:47:09|0.49263
21:47:10|0.49263
21:47:11|0.49263
21:47:12|0.49263
21:47:13|0.49263
21:47:14|0.49263
21:47:15|0.49263
21:47:16|0.49263
21:47:17|0.49263
21:47:18|0.49263
21:47:19|0.49263
21:47:20|0.49262
21:47:21|0.49262
21:47:22|0.49262
21:47:23|0.49262
21:47:24|0.49262
21:47:25|0.49262
21:47:26|0.49262
21:47:27|0.49262
21:47:28|0.49262
21:47:29|0.49262
21:47:30|0.49262
21:47:31|0.49262
21:47:31|0.49262
21:47:33|0.49262
21:47:34|0.49262
21:47:35|0.49262
21:47:36|0.49262
21:47:37|0.49261
21:47:38|0.49261
21:47:39|0.49261
21:47:40|0.49261
21:47:41|0.49261
21:47:42|0.49261
21:47:42|0.49261
21:47:44|0.49261
21:47:45|0.49261
21:47:46|0.49261
21:47:47|0.49261
21:47:47|0.49261
21:47:49|0.49261
21:47:50|0.49261
21:47:51|0.49261
21:47:51|0.49261
21:47:53|0.49261
21:47:55|0.49261
21:47:55|0.49261
21:47:57|0.49261
21:47:59|0.49261
21:48:00|0.4926
21:48:01|0.4926
21:48:01|0.4926
21:48:03|0.4926
21:48:04|0.4926
21:48:05|0.49261
21:48:07|0.49261
21:48:07|0.49261
21:48:08|0.49261
21:48:09|0.49261
21:48:10|0.49261
21:48:12|0.4926
21:48:12|0.4926
21:48:14|0.4926
21:48:14|0.4926
21:48:16|0.4926
21:48:17|0.4926
21:48:18|0.4926
21:48:19|0.4926
21:48:19|0.4926
21:48:21|0.4926
21:48:22|0.4926
21:48:23|0.4926
21:48:24|0.4926
21:48:25|0.4926
21:48:26|0.4926
21:48:27|0.4926
21:48:27|0.4926
21:48:29|0.4926
21:48:31|0.49261
21:48:31|0.49261
21:48:32|0.49261
21:48:33|0.49261
21:48:34|0.49261
21:48:35|0.49261
21:48:36|0.49261
21:48:37|0.49261
21:48:38|0.49261
21:48:39|0.49261
21:48:40|0.49261
21:48:41|0.49261
21:48:42|0.49261
21:48:43|0.49261
21:48:44|0.49261
21:48:46|0.49207
21:48:47|0.49207
21:48:48|0.49207
21:48:49|0.49166
21:48:50|0.49166
21:48:51|0.49166
21:48:53|0.49166
21:48:53|0.49166
21:48:55|0.49166
21:48:57|0.49166
21:48:58|0.49166
21:48:59|0.492
21:49:00|0.49187
21:49:01|0.49187
21:49:02|0.49179
21:49:02|0.49187
21:49:04|0.49187
21:49:05|0.49186
21:49:06|0.49186
21:49:07|0.49186
21:49:08|0.49186
21:49:09|0.49186
21:49:09|0.49186
21:49:11|0.49186
21:49:12|0.49186
21:49:13|0.49187
21:49:14|0.49187
21:49:15|0.49186
21:49:16|0.49186
21:49:17|0.49186
21:49:17|0.49186
21:49:19|0.49186
21:49:20|0.49186
21:49:20|0.49186
21:49:22|0.49186
21:49:23|0.49186
21:49:24|0.49186
21:49:25|0.49186
21:49:26|0.49186
21:49:27|0.49186
21:49:28|0.49186
21:49:29|0.49186
21:49:30|0.49186
21:49:30|0.49186
21:49:32|0.49186
21:49:33|0.49186
21:49:33|0.49186
21:49:35|0.49186
21:49:36|0.49186
21:49:36|0.49186
21:49:38|0.49186
21:49:39|0.49186
21:49:39|0.49186
21:49:41|0.49186
21:49:42|0.49234
21:49:43|0.49234
21:49:44|0.49234
21:49:45|0.49231
21:49:46|0.49231
21:49:47|0.49231
21:49:48|0.49231
21:49:48|0.49231
21:49:50|0.49231
21:49:50|0.49231
21:49:52|0.49231
21:49:53|0.49231
21:49:54|0.49231
21:49:55|0.49231
21:49:57|0.49231
21:49:58|0.49231
21:49:59|0.49231
21:49:59|0.49231
21:50:02|0.49231
21:50:02|0.49231
21:50:03|0.49231
21:50:04|0.49231
21:50:06|0.49231
21:50:07|0.49231
21:50:07|0.49231
21:50:09|0.49231
21:50:10|0.49231
21:50:11|0.49231
21:50:12|0.49231
21:50:13|0.49231
21:50:15|0.49231
21:50:15|0.49231
21:50:16|0.49225
21:50:17|0.49225
21:50:18|0.49225
21:50:19|0.49227
21:50:20|0.49227
21:50:21|0.49227
21:50:22|0.49227
21:50:23|0.49227
21:50:24|0.49227
21:50:25|0.49227
21:50:26|0.49227
21:50:27|0.49227
21:50:28|0.49227
21:50:29|0.49227
21:50:30|0.49227
21:50:32|0.49227
21:50:32|0.49227
21:50:33|0.49227
21:50:34|0.49227
21:50:36|0.49227
21:50:38|0.49227
21:50:38|0.49227
21:50:39|0.49227
21:50:40|0.49227
21:50:41|0.49227
21:50:42|0.49227
21:50:43|0.49227
21:50:44|0.49225
21:50:45|0.49225
21:50:46|0.49225
21:50:47|0.49225
21:50:48|0.49225
21:50:49|0.49225
21:50:50|0.49225
21:50:51|0.49225
21:50:52|0.49225
21:50:53|0.49225
21:50:54|0.49225
21:50:55|0.49225
21:50:57|0.49225
21:50:59|0.49225
21:51:00|0.49225
21:51:02|0.49225
21:51:02|0.49225
21:51:03|0.49225
21:51:04|0.49225
21:51:05|0.49225
21:51:07|0.49222
21:51:08|0.49222
21:51:09|0.49222
21:51:10|0.49222
21:51:11|0.49222
21:51:12|0.49222
21:51:13|0.49222
21:51:14|0.49222
21:51:15|0.49222
21:51:16|0.49215
21:51:17|0.49215
21:51:18|0.49215
21:51:19|0.49215
21:51:20|0.49215
21:51:21|0.49223
21:51:22|0.49223
21:51:23|0.49223
21:51:24|0.49223
21:51:25|0.49223
21:51:26|0.49223
21:51:27|0.49223
21:51:28|0.49223
21:51:28|0.49223
21:51:31|0.49223
21:51:31|0.49223
21:51:32|0.49223
21:51:33|0.49223
21:51:34|0.49223
21:51:35|0.49223
21:51:36|0.49223
21:51:37|0.49237
21:51:38|0.49237
21:51:39|0.49237
21:51:40|0.49237
21:51:41|0.49237
21:51:42|0.49267
21:51:43|0.49267
21:51:44|0.49267
21:51:45|0.49267
21:51:46|0.49267
21:51:47|0.49267
21:51:48|0.49267
21:51:49|0.49267
21:51:50|0.49267
21:51:51|0.49267
21:51:52|0.49266
21:51:53|0.49266
21:51:54|0.49266
21:51:55|0.49266
21:51:56|0.49266
21:51:58|0.49266
21:52:00|0.49266
21:52:01|0.49266
21:52:02|0.49266
21:52:03|0.49266
21:52:05|0.49266
21:52:06|0.49266
21:52:07|0.49266
21:52:07|0.49266
21:52:09|0.49266
21:52:10|0.49266
21:52:10|0.49266
21:52:11|0.49266
21:52:12|0.49265
21:52:14|0.49265
21:52:14|0.49265
21:52:15|0.49265
21:52:16|0.49265
21:52:18|0.49265
21:52:19|0.49265
21:52:19|0.49265
21:52:21|0.49265
21:52:22|0.49266
21:52:22|0.49266
21:52:23|0.49266
21:52:25|0.49266
21:52:25|0.49266
21:52:27|0.49266
21:52:27|0.49266
21:52:29|0.49266
21:52:29|0.49266
21:52:31|0.49266
21:52:32|0.49266
21:52:33|0.49266
21:52:34|0.49266
21:52:35|0.49266
21:52:36|0.49266
21:52:37|0.49266
21:52:38|0.49266
21:52:38|0.49266
21:52:39|0.49266
21:52:40|0.49266
21:52:42|0.49266
21:52:42|0.49266
21:52:43|0.49266
21:52:44|0.49266
21:52:45|0.49266
21:52:46|0.49266
21:52:47|0.49266
21:52:48|0.49266
21:52:49|0.49266
21:52:50|0.49266
21:52:51|0.49216
21:52:52|0.49216
21:52:53|0.49216
21:52:55|0.49216
21:52:55|0.49216
21:52:56|0.49216
21:52:57|0.49216
21:52:59|0.49216
21:53:00|0.49216
21:53:02|0.49216
21:53:03|0.49216
21:53:04|0.49216
21:53:05|0.49216
21:53:06|0.49227
21:53:07|0.49227
21:53:09|0.49227
21:53:10|0.49227
21:53:11|0.49227
21:53:12|0.49227
21:53:13|0.49227
21:53:14|0.49227
21:53:15|0.49227
21:53:17|0.49227
21:53:18|0.49227
21:53:18|0.49227
21:53:19|0.49227
21:53:20|0.49227
21:53:21|0.49265
21:53:22|0.49265
21:53:24|0.49265
21:53:25|0.49265
21:53:26|0.49265
21:53:27|0.49265
21:53:28|0.49265
21:53:29|0.49265
21:53:29|0.49265
21:53:30|0.49265
21:53:31|0.49265
21:53:33|0.49265
21:53:34|0.49265
21:53:34|0.49265
21:53:36|0.49265
21:53:36|0.49265
21:53:37|0.49265
21:53:39|0.49265
21:53:39|0.49265
21:53:41|0.49265
21:53:41|0.49265
21:53:42|0.49265
21:53:43|0.49265
21:53:45|0.49265
21:53:45|0.49265
21:53:46|0.49265
21:53:48|0.49265
21:53:49|0.49265
21:53:50|0.49265
21:53:50|0.49265
21:53:52|0.49265
21:53:52|0.49265
21:53:53|0.49265
21:53:54|0.49265
21:53:55|0.49265
21:53:57|0.49265
21:53:57|0.49265
21:53:59|0.49265
21:54:00|0.49265
21:54:02|0.49265
21:54:03|0.49265
21:54:05|0.49265
21:54:05|0.49265
21:54:07|0.49302
21:54:08|0.49285
21:54:09|0.49285
21:54:10|0.49285
21:54:11|0.49285
21:54:12|0.49285
21:54:13|0.49285
21:54:14|0.49285
21:54:15|0.49285
21:54:16|0.49285
21:54:17|0.49285
21:54:18|0.49285
21:54:19|0.49285
21:54:20|0.49285
21:54:21|0.49285
21:54:22|0.49285
21:54:24|0.49285
21:54:25|0.49285
21:54:26|0.49285
21:54:26|0.49285
21:54:28|0.49315
21:54:29|0.49315
21:54:29|0.49315
21:54:31|0.49315
21:54:32|0.49315
21:54:33|0.49315
21:54:34|0.49315
21:54:35|0.49315
21:54:35|0.49315
21:54:37|0.49315
21:54:38|0.49315
21:54:38|0.49315
21:54:40|0.49315
21:54:41|0.49315
21:54:42|0.49315
21:54:42|0.49315
21:54:43|0.49315
21:54:45|0.49315
21:54:45|0.49315
21:54:47|0.49315
21:54:48|0.49315
21:54:48|0.49315
21:54:49|0.49315
21:54:51|0.49315
21:54:51|0.49315
21:54:52|0.49322
21:54:53|0.49322
21:54:54|0.49322
21:54:56|0.49322
21:54:57|0.49322
21:54:58|0.49322
21:54:59|0.49322
21:55:00|0.49322
21:55:02|0.49322
21:55:03|0.49322
21:55:04|0.49322
21:55:05|0.49322
21:55:06|0.49322
21:55:07|0.49322
21:55:08|0.49322
21:55:10|0.49322
21:55:10|0.49322
21:55:11|0.49295
21:55:13|0.49294
21:55:13|0.49295
21:55:15|0.49295
21:55:15|0.4928
21:55:16|0.4928
21:55:17|0.4928
21:55:19|0.49216
21:55:20|0.49216
21:55:21|0.49216
21:55:21|0.49216
21:55:22|0.49216
21:55:24|0.49216
21:55:24|0.49216
21:55:26|0.49216
21:55:27|0.49216
21:55:29|0.49216
21:55:29|0.49228
21:55:30|0.49228
21:55:31|0.49228
21:55:32|0.49228
21:55:33|0.49228
21:55:34|0.49228
21:55:35|0.49228
21:55:36|0.49228
21:55:37|0.49228
21:55:38|0.4927
21:55:39|0.4927
21:55:40|0.4927
21:55:41|0.4927
21:55:42|0.4927
21:55:43|0.4927
21:55:44|0.49229
21:55:45|0.49229
21:55:46|0.49229
21:55:47|0.49229
21:55:48|0.49229
21:55:49|0.49229
21:55:50|0.49229
21:55:51|0.49229
21:55:52|0.49229
21:55:53|0.49229
21:55:54|0.49229
21:55:55|0.49229
21:55:56|0.49229
21:55:57|0.49229
21:55:58|0.49229
21:55:59|0.49229
21:56:00|0.49229
21:56:01|0.49229
21:56:03|0.49229
21:56:05|0.49229
21:56:05|0.49229
21:56:06|0.493
21:56:07|0.493
21:56:08|0.493
21:56:09|0.493
21:56:10|0.493
21:56:12|0.49233
21:56:13|0.49233
21:56:14|0.49233
21:56:14|0.49233
21:56:16|0.49233
21:56:17|0.49233
21:56:18|0.49233
21:56:19|0.49233
21:56:20|0.49233
21:56:21|0.49233
21:56:22|0.49233
21:56:22|0.49233
21:56:24|0.49233
21:56:26|0.49233
21:56:26|0.49233
21:56:27|0.49268
21:56:28|0.49268
21:56:29|0.49268
21:56:30|0.49268
21:56:31|0.49268
21:56:32|0.49268
21:56:33|0.49268
21:56:34|0.49268
21:56:35|0.49251
21:56:36|0.49251
21:56:37|0.49248
21:56:38|0.49248
21:56:39|0.49248
21:56:40|0.49248
21:56:41|0.49248
21:56:42|0.49248
21:56:43|0.49248
21:56:44|0.49248
21:56:45|0.49248
21:56:46|0.49261
21:56:47|0.49261
21:56:48|0.49261
21:56:49|0.49261
21:56:50|0.49261
21:56:51|0.49279
21:56:52|0.49279
21:56:53|0.49279
21:56:54|0.49279
21:56:55|0.49279
21:56:56|0.49279
21:56:57|0.49279
21:56:58|0.49279
21:56:59|0.49279
21:57:00|0.49279
21:57:01|0.49279
21:57:03|0.49279
21:57:05|0.49279
21:57:05|0.49279
21:57:06|0.49279
21:57:07|0.49279
21:57:08|0.49279
21:57:09|0.49279
21:57:10|0.49279
21:57:11|0.49279
21:57:12|0.49279
21:57:13|0.49279
21:57:14|0.49279
21:57:16|0.49279
21:57:17|0.49279
21:57:18|0.49279
21:57:19|0.49279
21:57:20|0.49279
21:57:21|0.49279
21:57:22|0.49279
21:57:23|0.49279
21:57:23|0.49279
21:57:25|0.49279
21:57:25|0.49279
21:57:27|0.49279
21:57:28|0.49279
21:57:29|0.49279
21:57:30|0.49279
21:57:31|0.49279
21:57:32|0.49279
21:57:33|0.49279
21:57:34|0.49279
21:57:35|0.49279
21:57:36|0.49279
21:57:37|0.49279
21:57:38|0.49279
21:57:39|0.49279
21:57:40|0.49279
21:57:40|0.49279
21:57:42|0.49279
21:57:43|0.49279
21:57:44|0.49279
21:57:45|0.49279
21:57:45|0.49279
21:57:47|0.49279
21:57:47|0.49279
21:57:49|0.49279
21:57:50|0.49279
21:57:51|0.49279
21:57:52|0.49279
21:57:53|0.49279
21:57:54|0.49279
21:57:54|0.49279
21:57:55|0.49279
21:57:57|0.49279
21:57:58|0.49279
21:57:59|0.49279
21:58:00|0.49279
21:58:01|0.4928
21:58:02|0.4928
21:58:03|0.4928
21:58:05|0.49208
21:58:05|0.49208
21:58:06|0.49208
21:58:07|0.49208
21:58:08|0.49208
21:58:09|0.49208
21:58:11|0.49243
21:58:12|0.49243
21:58:13|0.49243
21:58:14|0.49228
21:58:15|0.49279
21:58:16|0.49279
21:58:18|0.49279
21:58:19|0.49279
21:58:20|0.49279
21:58:21|0.49279
21:58:22|0.49279
21:58:23|0.49279
21:58:24|0.49279
21:58:25|0.49279
21:58:26|0.49279
21:58:27|0.49279
21:58:28|0.49279
21:58:29|0.49279
21:58:30|0.49279
21:58:31|0.49279
21:58:32|0.49279
21:58:33|0.49241
21:58:34|0.49207
21:58:35|0.49207
21:58:35|0.49207
21:58:37|0.49207
21:58:38|0.49207
21:58:39|0.49207
21:58:39|0.49207
21:58:41|0.49207
21:58:42|0.49207
21:58:43|0.49207
21:58:44|0.49207
21:58:45|0.49271
21:58:46|0.49271
21:58:47|0.49224
21:58:48|0.49224
21:58:49|0.49224
21:58:50|0.49224
21:58:51|0.49224
21:58:52|0.49224
21:58:52|0.49224
21:58:54|0.49224
21:58:55|0.49224
21:58:56|0.49224
21:58:56|0.49224
21:58:58|0.49224
21:58:59|0.49224
21:59:00|0.49224
21:59:02|0.49224
21:59:02|0.49224
21:59:03|0.49224
21:59:05|0.49224
21:59:07|0.49224
21:59:07|0.49224
21:59:09|0.49224
21:59:10|0.49224
21:59:12|0.49224
21:59:12|0.49224
21:59:14|0.49224
21:59:15|0.49224
21:59:17|0.49224
21:59:18|0.49186
21:59:20|0.49185
21:59:20|0.49185
21:59:21|0.49185
21:59:22|0.49185
21:59:23|0.49185
21:59:24|0.49185
21:59:25|0.49185
21:59:26|0.49185
21:59:27|0.49185
21:59:28|0.49186
21:59:29|0.49186
21:59:30|0.49186
21:59:31|0.49186
21:59:32|0.49186
21:59:34|0.49186
21:59:34|0.49186
21:59:36|0.49185
21:59:37|0.49185
21:59:38|0.49185
21:59:38|0.49185
21:59:40|0.49185
21:59:40|0.49185
21:59:42|0.49185
21:59:42|0.4918
21:59:44|0.4918
21:59:45|0.4918
21:59:46|0.4918
21:59:46|0.4918
21:59:48|0.4918
21:59:49|0.4918
21:59:50|0.4918
21:59:50|0.4918
21:59:52|0.4918
21:59:53|0.4918
21:59:54|0.4918
21:59:55|0.4918
21:59:56|0.4918
21:59:56|0.4918
21:59:58|0.4918
21:59:59|0.4918
22:00:00|0.4918
22:00:01|0.4918
22:00:02|0.4918
22:00:03|0.49122
22:00:04|0.49121
22:00:04|0.49131
22:00:06|0.49131
22:00:08|0.49131
22:00:08|0.49131
22:00:09|0.49131
22:00:10|0.49131
22:00:11|0.49135
22:00:13|0.49139
22:00:14|0.49139
22:00:16|0.49139
22:00:16|0.49105
22:00:17|0.49093
22:00:18|0.49086
22:00:19|0.49086
22:00:20|0.49062
22:00:21|0.49044
22:00:22|0.49055
22:00:23|0.49055
22:00:24|0.49012
22:00:25|0.49051
22:00:26|0.49051
22:00:27|0.49
22:00:28|0.49
22:00:29|0.49
22:00:30|0.49024
22:00:31|0.49024
22:00:32|0.49024
22:00:33|0.49024
22:00:34|0.49024
22:00:35|0.49035
22:00:36|0.49059
22:00:37|0.49023
22:00:38|0.49023
22:00:39|0.49023
22:00:40|0.49023
22:00:41|0.49023
22:00:42|0.49023
22:00:43|0.49023
22:00:44|0.49023
22:00:45|0.49023
22:00:46|0.49059
22:00:47|0.49059
22:00:48|0.49059
22:00:49|0.49059
22:00:50|0.49059
22:00:51|0.49023
22:00:52|0.49023
22:00:53|0.49023
22:00:54|0.49041
22:00:55|0.49041
22:00:56|0.49041
22:00:57|0.49041
22:00:58|0.49041
22:00:59|0.49041
22:01:00|0.49041
22:01:01|0.49041
22:01:02|0.49031
22:01:03|0.49031
22:01:04|0.49
22:01:05|0.48956
22:01:06|0.48984
22:01:08|0.48984
22:01:09|0.48897
22:01:11|0.48896
22:01:11|0.48881
22:01:12|0.48923
22:01:14|0.48923
22:01:16|0.48923
22:01:16|0.48923
22:01:17|0.48922
22:01:18|0.48922
22:01:19|0.4888
22:01:20|0.4888
22:01:21|0.4888
22:01:22|0.48817
22:01:23|0.48817
22:01:24|0.48817
22:01:25|0.48817
22:01:26|0.48817
22:01:27|0.48817
22:01:28|0.48841
22:01:29|0.48841
22:01:30|0.48841
22:01:31|0.48777
22:01:33|0.48777
22:01:34|0.48801
22:01:35|0.48801
22:01:35|0.48801
22:01:37|0.48801
22:01:38|0.48824
22:01:39|0.4879
22:01:40|0.48771
22:01:42|0.48751
22:01:42|0.48751
22:01:43|0.48751
22:01:44|0.48751
22:01:45|0.48751
22:01:46|0.48751
22:01:47|0.48751
22:01:48|0.48751
22:01:49|0.48751
22:01:50|0.48751
22:01:51|0.48751
22:01:52|0.48751
22:01:53|0.48751
22:01:54|0.48751
22:01:55|0.48751
22:01:56|0.48751
22:01:57|0.48751
22:01:58|0.48751
22:01:59|0.48751
22:02:00|0.48751
22:02:01|0.48751
22:02:02|0.48751
22:02:03|0.48751
22:02:04|0.48751
22:02:05|0.48751
22:02:06|0.48751
22:02:08|0.48714
22:02:10|0.48715
22:02:11|0.48715
22:02:12|0.48715
22:02:14|0.48751
22:02:14|0.48755
22:02:15|0.48763
22:02:16|0.48763
22:02:18|0.48763
22:02:19|0.48763
22:02:20|0.48751
22:02:21|0.48751
22:02:22|0.48751
22:02:23|0.48751
22:02:24|0.48751
22:02:25|0.48737
22:02:26|0.48737
22:02:27|0.48737
22:02:28|0.48737
22:02:29|0.48737
22:02:30|0.48737
22:02:31|0.48737
22:02:33|0.48737
22:02:33|0.48737
22:02:34|0.48737
22:02:35|0.48737
22:02:36|0.48741
22:02:37|0.48741
22:02:38|0.48741
22:02:39|0.48741
22:02:40|0.48741
22:02:41|0.48741
22:02:42|0.48741
22:02:43|0.48741
22:02:44|0.48741
22:02:45|0.48741
22:02:46|0.48741
22:02:47|0.48741
22:02:48|0.48741
22:02:49|0.48741
22:02:50|0.48741
22:02:51|0.48741
22:02:53|0.48741
22:02:53|0.48741
22:02:54|0.48741
22:02:55|0.48741
22:02:56|0.48741
22:02:58|0.48741
22:02:58|0.48741
22:02:59|0.48741
22:03:00|0.48741
22:03:02|0.48741
22:03:03|0.48741
22:03:04|0.48741
22:03:04|0.48741
22:03:06|0.48741
22:03:07|0.48741
22:03:09|0.48741
22:03:10|0.48741
22:03:12|0.48699
22:03:13|0.48699
22:03:15|0.48699
22:03:15|0.4869
22:03:16|0.4869
22:03:17|0.4869
22:03:19|0.487
22:03:19|0.487
22:03:21|0.487
22:03:22|0.487
22:03:24|0.48767
22:03:25|0.48767
22:03:26|0.48767
22:03:26|0.48767
22:03:28|0.48777
22:03:28|0.48777
22:03:29|0.48777
22:03:31|0.48758
22:03:32|0.48758
22:03:33|0.48758
22:03:34|0.48758
22:03:35|0.48753
22:03:35|0.48753
22:03:37|0.48753
22:03:38|0.48753
22:03:39|0.48753
22:03:40|0.48753
22:03:40|0.48753
22:03:42|0.48753
22:03:43|0.48753
22:03:44|0.48753
22:03:45|0.48753
22:03:46|0.48753
22:03:46|0.48798
22:03:48|0.48798
22:03:48|0.48798
22:03:50|0.48798
22:03:51|0.48798
22:03:52|0.48798
22:03:53|0.48798
22:03:54|0.48798
22:03:54|0.48798
22:03:56|0.4879
22:03:57|0.4879
22:03:58|0.4879
22:03:59|0.4879
22:04:00|0.4879
22:04:01|0.4879
22:04:02|0.4879
22:04:02|0.4879
22:04:03|0.4879
22:04:05|0.4879
22:04:05|0.4879
22:04:06|0.4879
22:04:08|0.4879
22:04:10|0.48795
22:04:10|0.48795
22:04:12|0.48795
22:04:14|0.48795
22:04:14|0.48795
22:04:16|0.48795
22:04:18|0.48726
22:04:19|0.48726
22:04:20|0.48726
22:04:21|0.48726
22:04:22|0.48726
22:04:23|0.48726
22:04:24|0.48726
22:04:25|0.48726
22:04:25|0.48726
22:04:26|0.48726
22:04:28|0.48726
22:04:29|0.48726
22:04:29|0.48726
22:04:31|0.48726
22:04:32|0.48726
22:04:32|0.48726
22:04:34|0.48726
22:04:35|0.48729
22:04:36|0.48729
22:04:37|0.48729
22:04:38|0.48728
22:04:39|0.48728
22:04:39|0.48728
22:04:41|0.48728
22:04:42|0.48728
22:04:43|0.48728
22:04:44|0.48728
22:04:45|0.48728
22:04:46|0.48728
22:04:47|0.48728
22:04:48|0.48728
22:04:49|0.48728
22:04:50|0.48717
22:04:51|0.48717
22:04:52|0.48717
22:04:54|0.48709
22:04:54|0.48709
22:04:55|0.48709
22:04:56|0.48709
22:04:57|0.48709
22:04:58|0.48709
22:04:59|0.48709
22:05:00|0.48709
22:05:01|0.48709
22:05:02|0.48709
22:05:03|0.48709
22:05:05|0.48709
22:05:07|0.48709
22:05:07|0.48709
22:05:08|0.48709
22:05:10|0.48709
22:05:12|0.48709
22:05:12|0.48709
22:05:13|0.48709
22:05:15|0.48681
22:05:16|0.48681
22:05:17|0.48661
22:05:17|0.48661
22:05:19|0.48668
22:05:19|0.48618
22:05:21|0.48634
22:05:22|0.48571
22:05:23|0.4855
22:05:24|0.48501
22:05:25|0.48501
22:05:26|0.48534
22:05:27|0.485
22:05:28|0.485
22:05:29|0.48531
22:05:30|0.48473
22:05:31|0.48444
22:05:32|0.48445
22:05:32|0.48426
22:05:33|0.48489
22:05:35|0.48473
22:05:35|0.48473
22:05:37|0.48445
22:05:38|0.48445
22:05:39|0.48473
22:05:40|0.48475
22:05:41|0.48458
22:05:42|0.48458
22:05:43|0.48479
22:05:44|0.48479
22:05:45|0.48514
22:05:46|0.4848
22:05:48|0.4848
22:05:48|0.4848
22:05:49|0.48474
22:05:50|0.48448
22:05:51|0.48448
22:05:52|0.48442
22:05:53|0.48439
22:05:54|0.48439
22:05:55|0.48439
22:05:56|0.48439
22:05:57|0.48439
22:05:58|0.48439
22:05:59|0.48439
22:06:00|0.48434
22:06:01|0.48434
22:06:02|0.48463
22:06:03|0.4852
22:06:05|0.4852
22:06:05|0.4852
22:06:06|0.4852
22:06:07|0.48442
22:06:08|0.48442
22:06:09|0.48442
22:06:11|0.48469
22:06:13|0.48469
22:06:14|0.48465
22:06:16|0.48465
22:06:16|0.48405
22:06:17|0.48405
22:06:19|0.48405
22:06:20|0.48405
22:06:20|0.48405
22:06:22|0.48405
22:06:24|0.48455
22:06:24|0.48455
22:06:25|0.48455
22:06:26|0.48455
22:06:27|0.48455
22:06:28|0.48449
22:06:29|0.48449
22:06:30|0.48449
22:06:31|0.48444
22:06:32|0.48444
22:06:33|0.48444
22:06:34|0.48444
22:06:35|0.48444
22:06:36|0.48444
22:06:37|0.48401
22:06:38|0.48411
22:06:40|0.48414
22:06:41|0.48414
22:06:42|0.48345
22:06:43|0.48345
22:06:44|0.48345
22:06:45|0.48345
22:06:46|0.48345
22:06:47|0.48345
22:06:48|0.48435
22:06:49|0.48455
22:06:50|0.48462
22:06:51|0.4845
22:06:52|0.4845
22:06:53|0.48465
22:06:54|0.48465
22:06:55|0.48465
22:06:56|0.48465
22:06:57|0.48465
22:06:58|0.48465
22:06:59|0.48465
22:07:00|0.48465
22:07:01|0.48465
22:07:02|0.48498
22:07:03|0.48498
22:07:04|0.48498
22:07:05|0.48498
22:07:05|0.48498
22:07:06|0.48498
22:07:08|0.48505
22:07:09|0.48505
22:07:10|0.48505
22:07:11|0.48505
22:07:13|0.48505
22:07:13|0.48481
22:07:14|0.48481
22:07:16|0.48559
22:07:17|0.48559
22:07:18|0.48559
22:07:20|0.48559
22:07:20|0.48559
22:07:21|0.48559
22:07:23|0.48559
22:07:23|0.48559
22:07:25|0.48559
22:07:26|0.48559
22:07:27|0.48559
22:07:28|0.48559
22:07:30|0.48559
22:07:30|0.48559
22:07:31|0.48559
22:07:33|0.48559
22:07:34|0.48559
22:07:35|0.48533
22:07:36|0.48558
22:07:38|0.48529
22:07:38|0.48529
22:07:39|0.48529
22:07:40|0.48558
22:07:41|0.48558
22:07:42|0.48558
22:07:43|0.48559
22:07:44|0.48559
22:07:45|0.48593
22:07:46|0.48594
22:07:47|0.48622
22:07:48|0.48622
22:07:49|0.48622
22:07:50|0.48622
22:07:51|0.48622
22:07:53|0.48622
22:07:54|0.48624
22:07:55|0.48644
22:07:56|0.48644
22:07:57|0.48675
22:07:58|0.48675
22:07:59|0.48686
22:08:00|0.48686
22:08:01|0.48686
22:08:02|0.48701
22:08:02|0.48701
22:08:04|0.48699
22:08:05|0.48699
22:08:05|0.48699
22:08:07|0.48699
22:08:08|0.48699
22:08:09|0.48699
22:08:10|0.48714
22:08:10|0.48714
22:08:12|0.48714
22:08:14|0.48714
22:08:14|0.48714
22:08:15|0.48714
22:08:17|0.48714
22:08:18|0.48714
22:08:19|0.48714
22:08:20|0.48714
22:08:21|0.48714
22:08:22|0.48714
22:08:23|0.48714
22:08:24|0.48714
22:08:25|0.48714
22:08:26|0.48714
22:08:27|0.48714
22:08:28|0.48714
22:08:29|0.48714
22:08:30|0.48714
22:08:31|0.48714
22:08:32|0.48714
22:08:33|0.48714
22:08:33|0.48714
22:08:35|0.48714
22:08:36|0.48717
22:08:37|0.48675
22:08:38|0.48675
22:08:38|0.48675
22:08:40|0.48675
22:08:42|0.48675
22:08:42|0.48675
22:08:43|0.48675
22:08:44|0.48675
22:08:45|0.48675
22:08:46|0.48675
22:08:47|0.48675
22:08:48|0.48675
22:08:49|0.4868
22:08:50|0.4868
22:08:51|0.4868
22:08:52|0.48724
22:08:53|0.48724
22:08:54|0.48724
22:08:56|0.48724
22:08:57|0.48724
22:08:58|0.48724
22:08:59|0.48724
22:08:59|0.48724
22:09:01|0.48707
22:09:02|0.48707
22:09:03|0.48705
22:09:04|0.48705
22:09:05|0.48705
22:09:06|0.48705
22:09:07|0.48723
22:09:08|0.48717
22:09:09|0.48717
22:09:09|0.48717
22:09:11|0.48717
22:09:12|0.48717
22:09:13|0.48717
22:09:15|0.48717
22:09:15|0.48717
22:09:17|0.48717
22:09:19|0.4871
22:09:19|0.4871
22:09:21|0.4871
22:09:22|0.4871
22:09:23|0.4871
22:09:24|0.4871
22:09:25|0.4871
22:09:26|0.48692
22:09:26|0.48692
22:09:28|0.48692
22:09:29|0.48692
22:09:30|0.48692
22:09:31|0.48692
22:09:32|0.48692
22:09:33|0.48692
22:09:34|0.48692
22:09:34|0.48692
22:09:35|0.48692
22:09:37|0.48692
22:09:38|0.48689
22:09:39|0.48689
22:09:39|0.48689
22:09:40|0.48689
22:09:41|0.48689
22:09:43|0.48689
22:09:43|0.48689
22:09:45|0.48689
22:09:46|0.48689
22:09:47|0.48689
22:09:49|0.48696
22:09:49|0.48696
22:09:50|0.48689
22:09:51|0.48673
22:09:52|0.48655
22:09:53|0.48655
22:09:54|0.48655
22:09:55|0.48655
22:09:56|0.48594
22:09:57|0.48577
22:09:58|0.48608
22:09:59|0.48608
22:10:00|0.48608
22:10:01|0.48608
22:10:02|0.48608
22:10:03|0.48581
22:10:04|0.48581
22:10:05|0.48577
22:10:06|0.48577
22:10:07|0.48577
22:10:08|0.48577
22:10:09|0.48577
22:10:10|0.48577
22:10:11|0.48577
22:10:12|0.48577
22:10:13|0.48577
22:10:15|0.48577
22:10:17|0.48577
22:10:18|0.48577
22:10:19|0.48577
22:10:21|0.48577
22:10:21|0.48577
22:10:22|0.48577
22:10:23|0.48577
22:10:24|0.48577
22:10:25|0.48639
22:10:26|0.48639
22:10:27|0.48639
22:10:28|0.48639
22:10:29|0.48639
22:10:30|0.48639
22:10:31|0.48639
22:10:32|0.48639
22:10:33|0.48671
22:10:34|0.48671
22:10:35|0.48671
22:10:36|0.48702
22:10:37|0.48691
22:10:38|0.48708
22:10:39|0.48708
22:10:40|0.48708
22:10:41|0.48708
22:10:42|0.48708
22:10:43|0.48708
22:10:44|0.48708
22:10:45|0.48708
22:10:46|0.48708
22:10:48|0.48708
22:10:49|0.48705
22:10:50|0.48705
22:10:51|0.48705
22:10:52|0.48705
22:10:54|0.48705
22:10:54|0.48705
22:10:55|0.48705
22:10:56|0.48705
22:10:57|0.48705
22:10:58|0.48705
22:10:59|0.48705
22:11:00|0.48705
22:11:01|0.48704
22:11:02|0.48715
22:11:03|0.48715
22:11:04|0.48715
22:11:05|0.48752
22:11:06|0.48752
22:11:07|0.48752
22:11:08|0.48752
22:11:09|0.48752
22:11:10|0.48752
22:11:11|0.48762
22:11:12|0.48762
22:11:13|0.48762
22:11:14|0.48762
22:11:16|0.48762
22:11:17|0.48762
22:11:18|0.48762
22:11:20|0.4873
22:11:20|0.4873
22:11:21|0.4873
22:11:22|0.4873
22:11:23|0.4873
22:11:24|0.4873
22:11:25|0.4873
22:11:27|0.4873
22:11:28|0.48738
22:11:30|0.48703
22:11:30|0.48703
22:11:31|0.48703
22:11:32|0.48703
22:11:33|0.48703
22:11:34|0.48703
22:11:35|0.48703
22:11:36|0.48703
22:11:37|0.48703
22:11:38|0.48703
22:11:39|0.48703
22:11:40|0.4873
22:11:41|0.4873
22:11:43|0.48713
22:11:43|0.48713
22:11:44|0.48713
22:11:45|0.48713
22:11:46|0.48703
22:11:47|0.48703
22:11:48|0.48703
22:11:49|0.48703
22:11:51|0.48703
22:11:52|0.48703
22:11:53|0.48703
22:11:54|0.48703
22:11:55|0.48703
22:11:56|0.48703
22:11:57|0.48703
22:11:58|0.48703
22:11:59|0.48703
22:12:00|0.48703
22:12:01|0.48703
22:12:02|0.48703
22:12:03|0.48703
22:12:04|0.48703
22:12:05|0.48703
22:12:06|0.48716
22:12:06|0.48716
22:12:08|0.48716
22:12:09|0.48716
22:12:09|0.48716
22:12:10|0.48734
22:12:11|0.48734
22:12:13|0.48734
22:12:14|0.48734
22:12:15|0.48703
22:12:16|0.48703
22:12:18|0.48703
22:12:19|0.48703
22:12:20|0.48703
22:12:21|0.48703
22:12:22|0.48703
22:12:24|0.48703
22:12:24|0.48703
22:12:25|0.48703
22:12:26|0.48703
22:12:27|0.48703
22:12:28|0.48703
22:12:29|0.48703
22:12:30|0.48706
22:12:31|0.48706
22:12:32|0.48706
22:12:33|0.48706
22:12:34|0.48706
22:12:35|0.48706
22:12:36|0.48706
22:12:37|0.48706
22:12:38|0.48706
22:12:39|0.48706
22:12:40|0.48706
22:12:41|0.48706
22:12:42|0.48706
22:12:43|0.48706
22:12:44|0.48706
22:12:45|0.48706
22:12:46|0.48616
22:12:47|0.4861
22:12:48|0.48631
22:12:49|0.48631
22:12:50|0.48647
22:12:51|0.48647
22:12:52|0.48647
22:12:53|0.48647
22:12:55|0.48647
22:12:55|0.48647
22:12:57|0.48647
22:12:58|0.48647
22:13:00|0.48647
22:13:00|0.48647
22:13:01|0.48647
22:13:02|0.48647
22:13:03|0.48647
22:13:04|0.48647
22:13:05|0.48647
22:13:06|0.48647
22:13:07|0.48647
22:13:08|0.48647
22:13:09|0.48647
22:13:10|0.48647
22:13:11|0.48647
22:13:12|0.48647
22:13:13|0.48647
22:13:14|0.48649
22:13:15|0.48649
22:13:16|0.48649
22:13:18|0.48649
22:13:20|0.48649
22:13:21|0.48649
22:13:22|0.48649
22:13:24|0.48649
22:13:25|0.48649
22:13:26|0.48611
22:13:27|0.48611
22:13:29|0.48611
22:13:29|0.48611
22:13:30|0.48611
22:13:31|0.48611
22:13:32|0.48611
22:13:33|0.48611
22:13:35|0.48611
22:13:36|0.48611
22:13:37|0.48611
22:13:38|0.48611
22:13:39|0.48611
22:13:40|0.48611
22:13:41|0.48611
22:13:42|0.48611
22:13:43|0.48611
22:13:44|0.48611
22:13:45|0.48611
22:13:46|0.48639
22:13:47|0.48601
22:13:48|0.48601
22:13:49|0.48601
22:13:50|0.48601
22:13:51|0.48601
22:13:52|0.48601
22:13:53|0.48601
22:13:54|0.48601
22:13:55|0.48601
22:13:56|0.48601
22:13:57|0.48623
22:13:58|0.48623
22:14:00|0.48623
22:14:00|0.48623
22:14:01|0.48623
22:14:02|0.48623
22:14:03|0.48623
22:14:04|0.48623
22:14:05|0.48631
22:14:06|0.48631
22:14:07|0.48631
22:14:08|0.48631
22:14:09|0.48631
22:14:10|0.48631
22:14:12|0.48631
22:14:12|0.48631
22:14:13|0.48631
22:14:14|0.48631
22:14:15|0.48629
22:14:16|0.48799
22:14:17|0.48791
22:14:19|0.48715
22:14:21|0.48751
22:14:21|0.48751
22:14:22|0.48767
22:14:23|0.48767
22:14:24|0.48767
22:14:26|0.48767
22:14:27|0.48767
22:14:29|0.48832
22:14:29|0.48832
22:14:31|0.48705
22:14:32|0.48767
22:14:33|0.48684
22:14:34|0.48684
22:14:35|0.48684
22:14:36|0.48684
22:14:37|0.48763
22:14:39|0.48656
22:14:39|0.48656
22:14:40|0.48697
22:14:42|0.48612
22:14:42|0.48612
22:14:44|0.48612
22:14:45|0.48612
22:14:46|0.48673
22:14:47|0.48673
22:14:48|0.48673
22:14:49|0.48639
22:14:50|0.48607
22:14:51|0.48607
22:14:52|0.48592
22:14:53|0.48592
22:14:54|0.48592
22:14:55|0.48592
22:14:55|0.48592
22:14:57|0.48592
22:14:57|0.48592
22:14:59|0.48592
22:15:00|0.48592
22:15:01|0.48607
22:15:02|0.48607
22:15:03|0.48607
22:15:04|0.48607
22:15:05|0.48607
22:15:05|0.48626
22:15:07|0.48665
22:15:08|0.48664
22:15:09|0.48664
22:15:10|0.48664
22:15:11|0.48664
22:15:11|0.48664
22:15:12|0.48664
22:15:14|0.48664
22:15:15|0.48664
22:15:16|0.48664
22:15:17|0.48664
22:15:18|0.48664
22:15:19|0.48664
22:15:21|0.48664
22:15:22|0.48605
22:15:23|0.48605
22:15:24|0.48605
22:15:25|0.48605
22:15:26|0.48595
22:15:27|0.48538
22:15:29|0.48538
22:15:29|0.48538
22:15:31|0.48529
22:15:32|0.48529
22:15:33|0.48502
22:15:34|0.48506
22:15:35|0.48506
22:15:36|0.48506
22:15:37|0.48506
22:15:38|0.48506
22:15:38|0.48506
22:15:40|0.48506
22:15:41|0.48583
22:15:42|0.48583
22:15:44|0.48583
22:15:44|0.48583
22:15:45|0.48583
22:15:46|0.48583
22:15:47|0.48583
22:15:48|0.48583
22:15:49|0.48583
22:15:50|0.48583
22:15:51|0.48583
22:15:52|0.485
22:15:53|0.48481
22:15:54|0.48481
22:15:55|0.48481
22:15:56|0.48481
22:15:57|0.48467
22:15:58|0.48467
22:15:59|0.48467
22:16:00|0.48467
22:16:01|0.48467
22:16:02|0.48467
22:16:03|0.48467
22:16:04|0.48494
22:16:05|0.48521
22:16:06|0.48521
22:16:07|0.48521
22:16:08|0.48521
22:16:09|0.48521
22:16:10|0.48521
22:16:11|0.48521
22:16:12|0.48521
22:16:13|0.48486
22:16:14|0.48486
22:16:15|0.48486
22:16:16|0.48486
22:16:17|0.48497
22:16:18|0.48497
22:16:19|0.48497
22:16:21|0.48514
22:16:23|0.48514
22:16:24|0.48473
22:16:26|0.48512
22:16:26|0.48512
22:16:27|0.48512
22:16:29|0.48512
22:16:30|0.48512
22:16:31|0.48512
22:16:31|0.48512
22:16:33|0.48462
22:16:35|0.48462
22:16:35|0.48462
22:16:36|0.48462
22:16:37|0.48462
22:16:38|0.48462
22:16:39|0.48443
22:16:40|0.48443
22:16:41|0.48429
22:16:42|0.484
22:16:43|0.484
22:16:44|0.484
22:16:45|0.484
22:16:46|0.484
22:16:47|0.4843
22:16:48|0.4843
22:16:49|0.4843
22:16:50|0.48461
22:16:51|0.48461
22:16:52|0.48476
22:16:53|0.48476
22:16:54|0.48476
22:16:55|0.48476
22:16:56|0.48476
22:16:57|0.48476
22:16:58|0.48476
22:16:59|0.48476
22:17:00|0.48413
22:17:01|0.48374
22:17:02|0.48368
22:17:03|0.48392
22:17:04|0.48392
22:17:05|0.48392
22:17:06|0.48392
22:17:07|0.48392
22:17:08|0.48389
22:17:09|0.48389
22:17:10|0.48389
22:17:11|0.48389
22:17:12|0.48389
22:17:13|0.48395
22:17:14|0.48395
22:17:15|0.48395
22:17:16|0.48395
22:17:17|0.48395
22:17:18|0.48395
22:17:19|0.48395
22:17:21|0.48395
22:17:22|0.48395
22:17:23|0.48395
22:17:24|0.48395
22:17:25|0.48392
22:17:27|0.48392
22:17:27|0.48392
22:17:28|0.48392
22:17:29|0.48392
22:17:30|0.48392
22:17:31|0.48391
22:17:32|0.48391
22:17:33|0.48391
22:17:34|0.48391
22:17:35|0.48391
22:17:36|0.48348
22:17:37|0.48348
22:17:38|0.48391
22:17:39|0.48391
22:17:40|0.48391
22:17:41|0.48391
22:17:42|0.48391
22:17:43|0.48391
22:17:44|0.48391
22:17:45|0.48391
22:17:46|0.48391
22:17:47|0.48391
22:17:48|0.48391
22:17:49|0.48391
22:17:50|0.48391
22:17:51|0.48391
22:17:52|0.48391
22:17:53|0.48391
22:17:54|0.48391
22:17:56|0.48391
22:17:57|0.48391
22:17:58|0.48325
22:17:59|0.48325
22:18:00|0.48325
22:18:01|0.48325
22:18:02|0.48325
22:18:03|0.48325
22:18:04|0.48325
22:18:05|0.48325
22:18:06|0.4837
22:18:07|0.4837
22:18:07|0.4837
22:18:09|0.48384
22:18:11|0.48384
22:18:11|0.48384
22:18:12|0.48384
22:18:13|0.48384
22:18:14|0.48384
22:18:15|0.48397
22:18:16|0.48397
22:18:18|0.48397
22:18:19|0.48397
22:18:20|0.48397
22:18:21|0.48397
22:18:23|0.48397
22:18:24|0.48397
22:18:25|0.48397
22:18:26|0.48397
22:18:27|0.48397
22:18:28|0.48397
22:18:30|0.48397
22:18:31|0.48397
22:18:31|0.48488
22:18:33|0.48487
22:18:34|0.48487
22:18:35|0.48487
22:18:36|0.48487
22:18:37|0.48487
22:18:38|0.48487
22:18:39|0.48487
22:18:40|0.48487
22:18:41|0.48487
22:18:42|0.48427
22:18:43|0.48394
22:18:44|0.48394
22:18:45|0.48394
22:18:46|0.48394
22:18:47|0.48394
22:18:49|0.48387
22:18:49|0.48387
22:18:50|0.48447
22:18:52|0.48447
22:18:53|0.48447
22:18:53|0.48447
22:18:54|0.48447
22:18:55|0.48447
22:18:56|0.48447
22:18:58|0.48447
22:18:59|0.48447
22:19:00|0.48447
22:19:01|0.48447
22:19:02|0.48447
22:19:02|0.48447
22:19:04|0.48447
22:19:04|0.48447
22:19:06|0.48447
22:19:06|0.48447
22:19:07|0.48447
22:19:08|0.48511
22:19:10|0.48491
22:19:11|0.48491
22:19:11|0.4844
22:19:12|0.4844
22:19:13|0.4844
22:19:15|0.4844
22:19:15|0.4844
22:19:16|0.4844
22:19:17|0.4844
22:19:18|0.4844
22:19:19|0.4844
22:19:20|0.4844
22:19:21|0.4844
22:19:23|0.4844
22:19:24|0.4844
22:19:26|0.48408
22:19:27|0.48408
22:19:28|0.48408
22:19:29|0.48408
22:19:30|0.48408
22:19:32|0.48408
22:19:33|0.48408
22:19:33|0.48408
22:19:35|0.48408
22:19:36|0.48408
22:19:37|0.48408
22:19:38|0.48408
22:19:39|0.48408
22:19:40|0.48416
22:19:41|0.48416
22:19:42|0.48416
22:19:43|0.48416
22:19:44|0.48416
22:19:45|0.48416
22:19:46|0.48416
22:19:47|0.48431
22:19:48|0.48431
22:19:49|0.48506
22:19:50|0.4849
22:19:51|0.4849
22:19:52|0.4849
22:19:53|0.4849
22:19:54|0.4849
22:19:55|0.4849
22:19:56|0.48533
22:19:57|0.48533
22:19:58|0.48534
22:19:59|0.48534
22:20:00|0.48534
22:20:01|0.4855
22:20:02|0.48555
22:20:03|0.48496
22:20:04|0.48496
22:20:05|0.48496
22:20:06|0.48496
22:20:07|0.48496
22:20:08|0.48496
22:20:09|0.48496
22:20:10|0.48496
22:20:11|0.48496
22:20:12|0.48496
22:20:13|0.48521
22:20:14|0.48521
22:20:15|0.48521
22:20:16|0.48521
22:20:17|0.48521
22:20:18|0.48521
22:20:19|0.48521
22:20:20|0.48521
22:20:21|0.48521
22:20:22|0.48521
22:20:23|0.48521
22:20:25|0.48521
22:20:26|0.48521
22:20:27|0.48521
22:20:28|0.48521
22:20:29|0.48521
22:20:30|0.48521
22:20:31|0.48521
22:20:33|0.48521
22:20:34|0.48521
22:20:35|0.48539
22:20:36|0.48539
22:20:36|0.48539
22:20:38|0.48539
22:20:38|0.48539
22:20:40|0.48539
22:20:40|0.48578
22:20:42|0.48578
22:20:43|0.48578
22:20:44|0.48578
22:20:45|0.4858
22:20:46|0.4858
22:20:46|0.4858
22:20:47|0.48601
22:20:48|0.48601
22:20:50|0.48601
22:20:50|0.48601
22:20:51|0.48601
22:20:53|0.48601
22:20:53|0.48601
22:20:54|0.48601
22:20:56|0.48601
22:20:56|0.48601
22:20:58|0.48601
22:20:59|0.48601
22:21:00|0.48601
22:21:01|0.48627
22:21:02|0.48627
22:21:03|0.48627
22:21:04|0.48627
22:21:06|0.48575
22:21:07|0.48575
22:21:08|0.48575
22:21:08|0.48605
22:21:09|0.48605
22:21:10|0.48605
22:21:11|0.48605
22:21:13|0.48605
22:21:13|0.48543
22:21:15|0.48482
22:21:15|0.48482
22:21:16|0.48482
22:21:17|0.48482
22:21:18|0.48482
22:21:20|0.485
22:21:21|0.48478
22:21:22|0.48478
22:21:22|0.48505
22:21:23|0.48505
22:21:25|0.48505
22:21:27|0.48505
22:21:27|0.48505
22:21:29|0.48505
22:21:30|0.48479
22:21:31|0.48479
22:21:32|0.48479
22:21:33|0.485
22:21:34|0.485
22:21:36|0.48479
22:21:37|0.48479
22:21:37|0.48512
22:21:39|0.48542
22:21:40|0.48542
22:21:41|0.48542
22:21:43|0.48542
22:21:44|0.48542
22:21:45|0.48542
22:21:46|0.48542
22:21:46|0.48542
22:21:48|0.48542
22:21:48|0.48542
22:21:50|0.48542
22:21:51|0.48542
22:21:52|0.48542
22:21:53|0.48542
22:21:54|0.48542
22:21:55|0.48542
22:21:55|0.48542
22:21:56|0.48512
22:21:58|0.48512
22:21:59|0.48512
22:21:59|0.48512
22:22:00|0.48512
22:22:02|0.48512
22:22:02|0.48504
22:22:04|0.48504
22:22:05|0.48504
22:22:05|0.48506
22:22:07|0.48506
22:22:07|0.48506
22:22:08|0.48506
22:22:10|0.48506
22:22:11|0.48506
22:22:11|0.48506
22:22:13|0.48506
22:22:13|0.48506
22:22:15|0.4846
22:22:15|0.4846
22:22:16|0.4846
22:22:18|0.4846
22:22:19|0.4846
22:22:19|0.4846
22:22:20|0.4846
22:22:21|0.4846
22:22:22|0.4846
22:22:23|0.4846
22:22:24|0.4846
22:22:26|0.48454
22:22:28|0.48488
22:22:29|0.48488
22:22:30|0.48488
22:22:31|0.48488
22:22:32|0.48488
22:22:33|0.48443
22:22:34|0.48443
22:22:35|0.48443
22:22:36|0.48443
22:22:37|0.48443
22:22:38|0.48443
22:22:39|0.48443
22:22:40|0.48443
22:22:41|0.48443
22:22:42|0.48443
22:22:44|0.48443
22:22:44|0.48443
22:22:45|0.48443
22:22:47|0.48443
22:22:48|0.48443
22:22:48|0.48443
22:22:50|0.48443
22:22:51|0.48443
22:22:52|0.48443
22:22:53|0.48443
22:22:53|0.48443
22:22:54|0.48443
22:22:55|0.48443
22:22:56|0.48443
22:22:58|0.48443
22:22:59|0.48444
22:22:59|0.48444
22:23:01|0.48474
22:23:01|0.48473
22:23:03|0.48473
22:23:04|0.48473
22:23:05|0.48473
22:23:05|0.48473
22:23:06|0.48473
22:23:08|0.48473
22:23:08|0.48473
22:23:10|0.48473
22:23:10|0.48473
22:23:12|0.48473
22:23:13|0.48443
22:23:13|0.48417
22:23:15|0.48417
22:23:15|0.48417
22:23:17|0.48417
22:23:17|0.48414
22:23:18|0.48345
22:23:20|0.4835
22:23:21|0.48288
22:23:21|0.48299
22:23:23|0.48299
22:23:23|0.48299
22:23:24|0.48352
22:23:25|0.48352
22:23:27|0.48352
22:23:28|0.48345
22:23:30|0.48345
22:23:31|0.48345
22:23:33|0.48345
22:23:34|0.48345
22:23:35|0.4826
22:23:36|0.4826
22:23:38|0.4826
22:23:38|0.4826
22:23:40|0.48287
22:23:40|0.48287
22:23:42|0.48287
22:23:43|0.48249
22:23:43|0.48215
22:23:45|0.48239
22:23:45|0.48237
22:23:47|0.48143
22:23:48|0.48143
22:23:49|0.48112
22:23:50|0.48122
22:23:51|0.48121
22:23:52|0.48169
22:23:53|0.48169
22:23:54|0.48169
22:23:55|0.48169
22:23:56|0.48143
22:23:57|0.48143
22:23:58|0.48057
22:23:59|0.48138
22:24:00|0.48138
22:24:01|0.48138
22:24:02|0.48138
22:24:03|0.48114
22:24:04|0.48114
22:24:05|0.48027
22:24:06|0.48027
22:24:07|0.48011
22:24:08|0.48001
22:24:09|0.48001
22:24:10|0.48017
22:24:11|0.48017
22:24:12|0.48047
22:24:13|0.48
22:24:14|0.48
22:24:15|0.48
22:24:16|0.48
22:24:17|0.48
22:24:18|0.48015
22:24:19|0.48001
22:24:20|0.48013
22:24:21|0.48032
22:24:22|0.48032
22:24:23|0.48
22:24:24|0.48
22:24:25|0.48
22:24:26|0.48
22:24:27|0.48
22:24:29|0.48
22:24:30|0.48
22:24:31|0.48
22:24:32|0.48
22:24:33|0.48
22:24:34|0.48001
22:24:35|0.4805
22:24:37|0.4805
22:24:37|0.4802
22:24:39|0.47971
22:24:40|0.47971
22:24:41|0.47971
22:24:41|0.47971
22:24:43|0.47999
22:24:44|0.47999
22:24:45|0.47999
22:24:46|0.47951
22:24:47|0.47951
22:24:48|0.47951
22:24:49|0.47951
22:24:50|0.47951
22:24:51|0.47981
22:24:52|0.47999
22:24:53|0.47999
22:24:54|0.4801
22:24:55|0.47999
22:24:56|0.47999
22:24:57|0.47948
22:24:58|0.47948
22:24:59|0.47987
22:25:00|0.47969
22:25:01|0.47948
22:25:02|0.47922
22:25:03|0.4785
22:25:04|0.47891
22:25:05|0.47854
22:25:06|0.47853
22:25:07|0.47853
22:25:08|0.4785
22:25:09|0.4785
22:25:10|0.4785
22:25:11|0.47805
22:25:12|0.47805
22:25:13|0.47805
22:25:14|0.47901
22:25:15|0.47901
22:25:16|0.47901
22:25:17|0.47901
22:25:18|0.47901
22:25:19|0.47901
22:25:20|0.47875
22:25:21|0.47875
22:25:22|0.47875
22:25:23|0.47875
22:25:24|0.47875
22:25:25|0.47893
22:25:26|0.47893
22:25:27|0.47893
22:25:28|0.47893
22:25:29|0.47858
22:25:31|0.4773
22:25:32|0.47745
22:25:33|0.47739
22:25:33|0.47739
22:25:35|0.47751
22:25:36|0.47751
22:25:37|0.47751
22:25:38|0.47751
22:25:39|0.47751
22:25:40|0.4776
22:25:41|0.478
22:25:42|0.47876
22:25:43|0.47807
22:25:44|0.47807
22:25:46|0.47833
22:25:46|0.47833
22:25:48|0.47834
22:25:48|0.47834
22:25:49|0.47761
22:25:51|0.47761
22:25:51|0.47761
22:25:52|0.47751
22:25:53|0.47798
22:25:55|0.47833
22:25:56|0.47833
22:25:57|0.4788
22:25:58|0.4788
22:25:59|0.4788
22:26:00|0.47877
22:26:01|0.47877
22:26:02|0.47877
22:26:03|0.47877
22:26:04|0.47877
22:26:05|0.47877
22:26:06|0.47877
22:26:07|0.47877
22:26:08|0.47791
22:26:09|0.47836
22:26:10|0.47742
22:26:11|0.47742
22:26:12|0.47742
22:26:13|0.47742
22:26:14|0.47742
22:26:15|0.47742
22:26:16|0.47742
22:26:17|0.47774
22:26:18|0.47774
22:26:19|0.47774
22:26:20|0.47774
22:26:21|0.47774
22:26:22|0.47774
22:26:23|0.47692
22:26:24|0.47763
22:26:25|0.477
22:26:26|0.477
22:26:27|0.47689
22:26:28|0.47689
22:26:30|0.477
22:26:31|0.477
22:26:32|0.477
22:26:34|0.47783
22:26:34|0.47783
22:26:36|0.47783
22:26:37|0.47783
22:26:38|0.4779
22:26:39|0.47741
22:26:40|0.47741
22:26:41|0.47741
22:26:42|0.47741
22:26:43|0.47741
22:26:44|0.47741
22:26:45|0.47741
22:26:47|0.47741
22:26:48|0.47804
22:26:49|0.47804
22:26:50|0.47804
22:26:51|0.47837
22:26:52|0.47836
22:26:53|0.47829
22:26:54|0.47829
22:26:55|0.47836
22:26:56|0.47836
22:26:57|0.47836
22:26:58|0.47782
22:26:59|0.47782
22:27:00|0.47764
22:27:01|0.47764
22:27:02|0.4782
22:27:03|0.4782
22:27:04|0.4782
22:27:05|0.4782
22:27:06|0.47821
22:27:07|0.47792
22:27:08|0.47792
22:27:09|0.47776
22:27:10|0.47776
22:27:11|0.47776
22:27:12|0.47776
22:27:13|0.47776
22:27:14|0.47776
22:27:15|0.47726
22:27:16|0.47726
22:27:17|0.47769
22:27:18|0.47769
22:27:19|0.47769
22:27:20|0.47756
22:27:21|0.47756
22:27:22|0.47756
22:27:23|0.47756
22:27:24|0.47756
22:27:25|0.47717
22:27:26|0.4767
22:27:27|0.47707
22:27:28|0.47707
22:27:29|0.47707
22:27:30|0.47707
22:27:32|0.47707
22:27:33|0.47707
22:27:35|0.47707
22:27:35|0.47637
22:27:37|0.47624
22:27:38|0.47624
22:27:39|0.47616
22:27:40|0.47616
22:27:41|0.4761
22:27:42|0.47646
22:27:43|0.4755
22:27:44|0.476
22:27:45|0.4761
22:27:46|0.4761
22:27:47|0.47552
22:27:48|0.47552
22:27:49|0.47552
22:27:50|0.47552
22:27:51|0.47552
22:27:52|0.47556
22:27:53|0.47556
22:27:54|0.47556
22:27:55|0.47556
22:27:56|0.47556
22:27:57|0.47568
22:27:58|0.47568
22:27:59|0.47568
22:28:00|0.47568
22:28:01|0.47616
22:28:02|0.47641
22:28:03|0.47641
22:28:05|0.47651
22:28:06|0.47651
22:28:07|0.47609
22:28:07|0.47609
22:28:08|0.47609
22:28:09|0.47609
22:28:10|0.47609
22:28:11|0.47609
22:28:12|0.47601
22:28:13|0.47601
22:28:14|0.47606
22:28:16|0.47606
22:28:17|0.47608
22:28:17|0.47608
22:28:19|0.47608
22:28:19|0.47625
22:28:21|0.47625
22:28:22|0.47606
22:28:22|0.47606
22:28:23|0.47606
22:28:24|0.47606
22:28:25|0.47606
22:28:26|0.47606
22:28:28|0.4769
22:28:29|0.4771
22:28:29|0.4771
22:28:31|0.4771
22:28:33|0.4771
22:28:34|0.4771
22:28:35|0.47721
22:28:36|0.47731
22:28:37|0.47765
22:28:38|0.47779
22:28:39|0.47819
22:28:40|0.47822
22:28:41|0.47823
22:28:42|0.47812
22:28:43|0.47812
22:28:44|0.47773
22:28:45|0.47727
22:28:46|0.47763
22:28:47|0.47763
22:28:48|0.47763
22:28:49|0.47763
22:28:50|0.47763
22:28:51|0.47732
22:28:53|0.4775
22:28:53|0.47644
22:28:54|0.47644
22:28:56|0.47644
22:28:57|0.47644
22:28:57|0.47644
22:28:58|0.47644
22:28:59|0.47644
22:29:00|0.47644
22:29:02|0.47644
22:29:02|0.47699
22:29:04|0.47699
22:29:04|0.47699
22:29:06|0.47739
22:29:06|0.4774
22:29:08|0.47754
22:29:08|0.47754
22:29:09|0.47754
22:29:11|0.47754
22:29:12|0.47754
22:29:12|0.47733
22:29:13|0.47733
22:29:14|0.47733
22:29:16|0.47788
22:29:16|0.47788
22:29:18|0.47788
22:29:19|0.47848
22:29:19|0.47861
22:29:20|0.47831
22:29:21|0.47831
22:29:22|0.47831
22:29:24|0.47841
22:29:24|0.47804
22:29:25|0.47804
22:29:26|0.47804
22:29:28|0.47804
22:29:28|0.47804
22:29:29|0.47804
22:29:30|0.47804
22:29:32|0.47804
22:29:33|0.47804
22:29:35|0.47804
22:29:36|0.47804
22:29:37|0.47804
22:29:38|0.47804
22:29:40|0.47803
22:29:40|0.47803
22:29:42|0.47803
22:29:42|0.47803
22:29:44|0.47803
22:29:44|0.47803
22:29:45|0.47803
22:29:47|0.47803
22:29:47|0.47803
22:29:49|0.47803
22:29:49|0.47771
22:29:50|0.47771
22:29:51|0.47771
22:29:54|0.47771
22:29:54|0.47771
22:29:55|0.47771
22:29:56|0.47728
22:29:58|0.47728
22:29:58|0.47728
22:30:00|0.47644
22:30:01|0.47749
22:30:02|0.47749
22:30:03|0.47749
22:30:04|0.47749
22:30:04|0.47708
22:30:06|0.47768
22:30:07|0.47749
22:30:08|0.47807
22:30:10|0.47803
22:30:10|0.47803
22:30:11|0.47803
22:30:12|0.47817
22:30:13|0.47817
22:30:14|0.47817
22:30:15|0.47817
22:30:16|0.47817
22:30:17|0.47817
22:30:18|0.47817
22:30:19|0.47817
22:30:20|0.47849
22:30:21|0.47849
22:30:22|0.47849
22:30:23|0.47849
22:30:24|0.47849
22:30:25|0.47849
22:30:26|0.47849
22:30:27|0.47849
22:30:28|0.47849
22:30:29|0.47849
22:30:30|0.47849
22:30:31|0.47899
22:30:32|0.47899
22:30:34|0.47905
22:30:35|0.47899
22:30:37|0.47899
22:30:38|0.47899
22:30:39|0.47899
22:30:41|0.47918
22:30:42|0.47918
22:30:43|0.47918
22:30:44|0.47918
22:30:45|0.47918
22:30:46|0.4795
22:30:47|0.47912
22:30:48|0.47883
22:30:49|0.47802
22:30:49|0.47795
22:30:51|0.47795
22:30:52|0.47847
22:30:53|0.47847
22:30:53|0.47847
22:30:55|0.47876
22:30:56|0.47876
22:30:57|0.47876
22:30:58|0.47876
22:30:59|0.47876
22:31:00|0.47881
22:31:01|0.47881
22:31:02|0.47847
22:31:03|0.47847
22:31:04|0.47847
22:31:05|0.47847
22:31:06|0.47847
22:31:06|0.47847
22:31:08|0.4789
22:31:09|0.4789
22:31:10|0.4789
22:31:12|0.47882
22:31:12|0.47884
22:31:13|0.47917
22:31:14|0.47917
22:31:15|0.47917
22:31:16|0.47889
22:31:17|0.47889
22:31:18|0.47889
22:31:19|0.47889
22:31:20|0.47818
22:31:21|0.47818
22:31:22|0.47818
22:31:23|0.47818
22:31:24|0.47837
22:31:25|0.47837
22:31:26|0.47837
22:31:27|0.47837
22:31:28|0.47845
22:31:29|0.47845
22:31:30|0.47845
22:31:31|0.4781
22:31:33|0.4781
22:31:35|0.4781
22:31:35|0.4781
22:31:37|0.4781
22:31:38|0.4781
22:31:40|0.47838
22:31:40|0.47838
22:31:41|0.47904
22:31:42|0.47904
22:31:43|0.47904
22:31:44|0.47904
22:31:45|0.47936
22:31:46|0.47936
22:31:47|0.47936
22:31:49|0.47936
22:31:49|0.47879
22:31:50|0.47879
22:31:52|0.47879
22:31:53|0.47879
22:31:54|0.47879
22:31:55|0.47879
22:31:57|0.47879
22:31:57|0.47879
22:31:58|0.47879
22:31:59|0.47879
22:32:01|0.47879
22:32:02|0.47879
22:32:03|0.47879
22:32:04|0.47879
22:32:05|0.47879
22:32:06|0.47879
22:32:06|0.47879
22:32:08|0.47879
22:32:09|0.47879
22:32:10|0.47879
22:32:11|0.47879
22:32:12|0.47869
22:32:13|0.47888
22:32:14|0.47888
22:32:15|0.47888
22:32:16|0.47888
22:32:17|0.47888
22:32:18|0.47888
22:32:19|0.47888
22:32:20|0.47828
22:32:22|0.47828
22:32:22|0.47828
22:32:23|0.47828
22:32:24|0.4787
22:32:25|0.4787
22:32:26|0.4787
22:32:27|0.4787
22:32:28|0.478
22:32:29|0.478
22:32:30|0.478
22:32:31|0.478
22:32:32|0.47821
22:32:34|0.47821
22:32:35|0.47821
22:32:37|0.47821
22:32:37|0.47821
22:32:38|0.47821
22:32:39|0.47821
22:32:40|0.47821
22:32:42|0.47821
22:32:43|0.47821
22:32:44|0.47821
22:32:45|0.47821
22:32:46|0.47821
22:32:47|0.47821
22:32:48|0.47821
22:32:49|0.47758
22:32:49|0.47758
22:32:50|0.47758
22:32:52|0.47758
22:32:53|0.47758
22:32:54|0.47776
22:32:55|0.47776
22:32:56|0.47776
22:32:57|0.47776
22:32:58|0.47776
22:32:59|0.47731
22:33:00|0.47693
22:33:01|0.477
22:33:02|0.477
22:33:03|0.477
22:33:04|0.477
22:33:05|0.477
22:33:06|0.477
22:33:07|0.477
22:33:08|0.477
22:33:09|0.477
22:33:10|0.477
22:33:11|0.477
22:33:12|0.47726
22:33:13|0.47726
22:33:14|0.47684
22:33:15|0.47684
22:33:17|0.47738
22:33:18|0.47738
22:33:18|0.47693
22:33:19|0.47702
22:33:21|0.47606
22:33:21|0.47606
22:33:22|0.47606
22:33:24|0.47606
22:33:25|0.4768
22:33:26|0.4768
22:33:26|0.4768
22:33:27|0.47716
22:33:29|0.47716
22:33:29|0.47716
22:33:30|0.47716
22:33:32|0.47668
22:33:33|0.47668
22:33:35|0.47668
22:33:36|0.47668
22:33:37|0.47668
22:33:38|0.47668
22:33:39|0.47668
22:33:40|0.47668
22:33:41|0.47668
22:33:42|0.47668
22:33:43|0.47668
22:33:44|0.47668
22:33:45|0.47668
22:33:46|0.47541
22:33:47|0.47566
22:33:48|0.47534
22:33:49|0.47514
22:33:50|0.47541
22:33:51|0.475
22:33:52|0.47505
22:33:53|0.47513
22:33:55|0.47513
22:33:56|0.47513
22:33:56|0.47513
22:33:58|0.47432
22:33:59|0.47467
22:34:00|0.47499
22:34:00|0.47421
22:34:02|0.47442
22:34:03|0.47442
22:34:03|0.4742
22:34:04|0.4742
22:34:06|0.4742
22:34:07|0.4742
22:34:07|0.47396
22:34:08|0.47436
22:34:09|0.4745
22:34:11|0.47449
22:34:12|0.47428
22:34:13|0.47428
22:34:14|0.47431
22:34:15|0.47431
22:34:16|0.47431
22:34:17|0.47431
22:34:18|0.47431
22:34:19|0.47431
22:34:20|0.4742
22:34:21|0.4742
22:34:22|0.47454
22:34:23|0.47454
22:34:25|0.4741
22:34:26|0.47398
22:34:27|0.47398
22:34:28|0.47398
22:34:29|0.47398
22:34:29|0.47398
22:34:30|0.47398
22:34:31|0.47481
22:34:32|0.47481
22:34:33|0.47481
22:34:35|0.47432
22:34:37|0.47432
22:34:38|0.47509
22:34:40|0.47509
22:34:40|0.47509
22:34:42|0.47509
22:34:42|0.47589
22:34:44|0.47589
22:34:45|0.47589
22:34:46|0.47555
22:34:47|0.47555
22:34:49|0.47601
22:34:49|0.47611
22:34:51|0.47611
22:34:52|0.47666
22:34:53|0.47666
22:34:53|0.47584
22:34:55|0.47584
22:34:55|0.47562
22:34:57|0.47575
22:34:58|0.47575
22:35:00|0.47575
22:35:01|0.47609
22:35:01|0.47594
22:35:02|0.47494
22:35:04|0.47494
22:35:04|0.47494
22:35:06|0.47494
22:35:07|0.47494
22:35:08|0.47498
22:35:08|0.47498
22:35:10|0.47527
22:35:11|0.47527
22:35:12|0.47527
22:35:13|0.47483
22:35:14|0.47498
22:35:15|0.47473
22:35:16|0.47473
22:35:17|0.47473
22:35:18|0.47473
22:35:19|0.47473
22:35:20|0.47471
22:35:21|0.47471
22:35:22|0.47471
22:35:23|0.47471
22:35:24|0.47471
22:35:25|0.47471
22:35:26|0.47471
22:35:27|0.47471
22:35:28|0.47471
22:35:29|0.47471
22:35:30|0.47471
22:35:31|0.47471
22:35:32|0.47471
22:35:33|0.47471
22:35:34|0.47471
22:35:35|0.47471
22:35:36|0.47471
22:35:37|0.47471
22:35:39|0.47471
22:35:40|0.47471
22:35:41|0.47471
22:35:42|0.47471
22:35:43|0.47471
22:35:44|0.47519
22:35:45|0.47519
22:35:46|0.47509
22:35:47|0.47509
22:35:48|0.47509
22:35:49|0.47509
22:35:50|0.4747
22:35:51|0.47472
22:35:52|0.47472
22:35:53|0.47472
22:35:54|0.47472
22:35:55|0.47472
22:35:56|0.47503
22:35:57|0.47503
22:35:58|0.47503
22:35:59|0.47503
22:36:00|0.47503
22:36:01|0.47448
22:36:02|0.47448
22:36:03|0.47422
22:36:04|0.47422
22:36:05|0.47422
22:36:06|0.47502
22:36:07|0.47517
22:36:08|0.47517
22:36:09|0.47558
22:36:10|0.47558
22:36:11|0.47558
22:36:12|0.47588
22:36:13|0.47596
22:36:14|0.47596
22:36:15|0.47596
22:36:16|0.47596
22:36:17|0.47596
22:36:18|0.47596
22:36:19|0.47596
22:36:20|0.47536
22:36:22|0.47536
22:36:22|0.47536
22:36:24|0.47536
22:36:25|0.47536
22:36:25|0.47536
22:36:26|0.47536
22:36:27|0.47536
22:36:29|0.47536
22:36:29|0.47536
22:36:30|0.47552
22:36:32|0.47552
22:36:32|0.47573
22:36:34|0.47573
22:36:35|0.47573
22:36:36|0.47607
22:36:37|0.47658
22:36:39|0.47657
22:36:40|0.47698
22:36:42|0.47698
22:36:43|0.47698
22:36:44|0.47698
22:36:45|0.47698
22:36:47|0.47742
22:36:48|0.47742
22:36:48|0.47757
22:36:50|0.47757
22:36:51|0.47757
22:36:52|0.47757
22:36:53|0.47757
22:36:54|0.47757
22:36:55|0.47757
22:36:56|0.47757
22:36:57|0.47751
22:36:58|0.47751
22:36:59|0.47754
22:37:00|0.47754
22:37:01|0.47791
22:37:02|0.47791
22:37:03|0.47791
22:37:04|0.47791
22:37:05|0.47791
22:37:06|0.47834
22:37:07|0.47871
22:37:08|0.47871
22:37:09|0.4793
22:37:10|0.4793
22:37:11|0.4793
22:37:12|0.47932
22:37:13|0.47932
22:37:14|0.47932
22:37:15|0.47885
22:37:16|0.47873
22:37:17|0.47873
22:37:18|0.47873
22:37:19|0.47873
22:37:20|0.47873
22:37:21|0.47873
22:37:22|0.47912
22:37:23|0.47912
22:37:24|0.47876
22:37:25|0.47936
22:37:26|0.47936
22:37:27|0.47936
22:37:28|0.47936
22:37:29|0.47936
22:37:30|0.47936
22:37:31|0.47936
22:37:32|0.47936
22:37:33|0.47936
22:37:34|0.47936
22:37:35|0.47924
22:37:37|0.47924
22:37:38|0.47924
22:37:39|0.47924
22:37:41|0.47874
22:37:42|0.47874
22:37:43|0.47874
22:37:44|0.47874
22:37:45|0.47874
22:37:46|0.47874
22:37:47|0.47873
22:37:48|0.4781
22:37:49|0.4781
22:37:51|0.4781
22:37:52|0.4781
22:37:53|0.4781
22:37:53|0.4781
22:37:55|0.4781
22:37:56|0.4781
22:37:57|0.4781
22:37:57|0.4781
22:37:59|0.4781
22:37:59|0.4781
22:38:01|0.47828
22:38:02|0.47828
22:38:03|0.47828
22:38:04|0.47828
22:38:05|0.47828
22:38:06|0.47828
22:38:07|0.47865
22:38:08|0.47865
22:38:09|0.47865
22:38:10|0.47865
22:38:11|0.47859
22:38:12|0.4781
22:38:13|0.47872
22:38:14|0.47872
22:38:15|0.47872
22:38:16|0.47872
22:38:17|0.47872
22:38:18|0.47872
22:38:19|0.47872
22:38:20|0.47887
22:38:21|0.47896
22:38:22|0.47896
22:38:23|0.47896
22:38:24|0.47896
22:38:25|0.47896
22:38:26|0.47896
22:38:27|0.47896
22:38:28|0.47896
22:38:29|0.479
22:38:30|0.47948
22:38:31|0.47949
22:38:32|0.47896
22:38:33|0.47896
22:38:34|0.47896
22:38:35|0.47896
22:38:36|0.47896
22:38:37|0.47896
22:38:39|0.47849
22:38:40|0.47849
22:38:40|0.47849
22:38:42|0.47849
22:38:43|0.47849
22:38:44|0.47849
22:38:45|0.47849
22:38:46|0.47849
22:38:47|0.47849
22:38:48|0.47906
22:38:49|0.47906
22:38:50|0.47934
22:38:51|0.47934
22:38:52|0.47934
22:38:53|0.47934
22:38:54|0.47934
22:38:55|0.47934
22:38:56|0.47934
22:38:57|0.47934
22:38:58|0.4795
22:38:59|0.47934
22:39:00|0.47934
22:39:01|0.47911
22:39:02|0.47911
22:39:03|0.47949
22:39:04|0.47949
22:39:05|0.47949
22:39:06|0.47949
22:39:07|0.47949
22:39:08|0.47949
22:39:09|0.47934
22:39:10|0.47957
22:39:11|0.47957
22:39:12|0.47959
22:39:13|0.47959
22:39:14|0.47959
22:39:15|0.47959
22:39:16|0.47959
22:39:17|0.47959
22:39:18|0.47959
22:39:19|0.47959
22:39:21|0.47917
22:39:21|0.47845
22:39:22|0.47827
22:39:24|0.47871
22:39:25|0.47871
22:39:25|0.47871
22:39:26|0.47871
22:39:27|0.47871
22:39:29|0.47871
22:39:29|0.47871
22:39:30|0.47871
22:39:31|0.4787
22:39:32|0.4787
22:39:33|0.4787
22:39:34|0.47871
22:39:35|0.47871
22:39:36|0.47871
22:39:38|0.47871
22:39:39|0.47871
22:39:41|0.47871
22:39:42|0.47871
22:39:43|0.47871
22:39:45|0.47871
22:39:45|0.47871
22:39:46|0.47871
22:39:47|0.47871
22:39:49|0.47871
22:39:50|0.47871
22:39:51|0.47871
22:39:51|0.47871
22:39:53|0.47871
22:39:54|0.47887
22:39:55|0.47887
22:39:57|0.47863
22:39:58|0.47863
22:39:59|0.47913
22:40:00|0.47913
22:40:01|0.47913
22:40:02|0.47861
22:40:03|0.47861
22:40:04|0.4784
22:40:05|0.47863
22:40:06|0.47863
22:40:08|0.47863
22:40:08|0.47863
22:40:09|0.47863
22:40:11|0.47921
22:40:12|0.47959
22:40:14|0.4795
22:40:15|0.4795
22:40:15|0.4795
22:40:16|0.4795
22:40:17|0.47911
22:40:19|0.4789
22:40:20|0.47859
22:40:21|0.47859
22:40:22|0.47859
22:40:23|0.47859
22:40:24|0.47859
22:40:25|0.47859
22:40:26|0.47859
22:40:27|0.47859
22:40:28|0.47859
22:40:29|0.47881
22:40:30|0.47881
22:40:31|0.47881
22:40:32|0.47881
22:40:33|0.47881
22:40:34|0.47881
22:40:35|0.47881
22:40:36|0.47881
22:40:37|0.47881
22:40:38|0.47881
22:40:39|0.47881
22:40:41|0.47881
22:40:42|0.47881
22:40:43|0.47881
22:40:44|0.47881
22:40:45|0.47881
22:40:46|0.47877
22:40:47|0.47907
22:40:48|0.47907
22:40:49|0.47907
22:40:50|0.47907
22:40:51|0.47849
22:40:52|0.47849
22:40:53|0.47849
22:40:54|0.47849
22:40:55|0.47849
22:40:56|0.47843
22:40:58|0.47843
22:40:58|0.47843
22:41:00|0.47843
22:41:02|0.47844
22:41:03|0.47844
22:41:04|0.4781
22:41:05|0.4781
22:41:06|0.4781
22:41:06|0.4781
22:41:07|0.47785
22:41:09|0.47785
22:41:10|0.47785
22:41:10|0.47785
22:41:12|0.47785
22:41:12|0.47785
22:41:13|0.47785
22:41:15|0.47785
22:41:16|0.47785
22:41:17|0.47785
22:41:17|0.47785
22:41:18|0.47785
22:41:19|0.47833
22:41:21|0.47833
22:41:21|0.47833
22:41:22|0.47834
22:41:23|0.47834
22:41:24|0.47834
22:41:25|0.47834
22:41:26|0.47834
22:41:27|0.47834
22:41:29|0.47834
22:41:29|0.47834
22:41:30|0.47834
22:41:32|0.47834
22:41:33|0.47832
22:41:33|0.47832
22:41:34|0.47832
22:41:36|0.47832
22:41:37|0.47832
22:41:37|0.47871
22:41:39|0.47871
22:41:39|0.47871
22:41:41|0.47871
22:41:43|0.47871
22:41:43|0.47871
22:41:45|0.47871
22:41:46|0.47871
22:41:47|0.47871
22:41:49|0.47811
22:41:49|0.47775
22:41:51|0.47775
22:41:52|0.47775
22:41:52|0.47775
22:41:54|0.47775
22:41:55|0.47775
22:41:56|0.47775
22:41:56|0.47775
22:41:58|0.47775
22:41:58|0.47775
22:41:59|0.47775
22:42:01|0.47775
22:42:02|0.47775
22:42:02|0.47723
22:42:04|0.47723
22:42:05|0.47723
22:42:05|0.47723
22:42:07|0.47723
22:42:07|0.47723
22:42:09|0.47723
22:42:10|0.47755
22:42:11|0.47755
22:42:11|0.47807
22:42:12|0.47807
22:42:14|0.47807
22:42:15|0.47848
22:42:16|0.47826
22:42:17|0.47826
22:42:18|0.47826
22:42:19|0.47826
22:42:20|0.47826
22:42:21|0.47826
22:42:21|0.47826
22:42:22|0.47826
22:42:24|0.47826
22:42:24|0.47826
22:42:25|0.47826
22:42:27|0.47826
22:42:27|0.47826
22:42:28|0.47826
22:42:29|0.47826
22:42:31|0.47826
22:42:32|0.47826
22:42:32|0.47765
22:42:33|0.47799
22:42:34|0.47799
22:42:36|0.47799
22:42:36|0.47799
22:42:37|0.47799
22:42:39|0.47799
22:42:40|0.47799
22:42:40|0.47768
22:42:41|0.47768
22:42:43|0.47768
22:42:44|0.47768
22:42:46|0.47768
22:42:46|0.47793
22:42:47|0.47798
22:42:49|0.47798
22:42:50|0.47798
22:42:51|0.47798
22:42:52|0.47798
22:42:53|0.47798
22:42:54|0.47798
22:42:55|0.47798
22:42:56|0.47798
22:42:57|0.47833
22:42:58|0.47833
22:42:59|0.47833
22:43:00|0.47833
22:43:01|0.47833
22:43:02|0.47833
22:43:03|0.47833
22:43:04|0.47787
22:43:05|0.47751
22:43:06|0.47751
22:43:07|0.47751
22:43:08|0.47751
22:43:09|0.47751
22:43:10|0.47751
22:43:11|0.47751
22:43:12|0.47751
22:43:13|0.47751
22:43:14|0.47751
22:43:15|0.4779
22:43:16|0.4779
22:43:17|0.4779
22:43:18|0.4779
22:43:19|0.4779
22:43:20|0.4779
22:43:21|0.4779
22:43:22|0.4779
22:43:23|0.4779
22:43:24|0.4779
22:43:25|0.4779
22:43:26|0.4779
22:43:27|0.4779
22:43:28|0.4779
22:43:29|0.4779
22:43:30|0.4779
22:43:31|0.4779
22:43:32|0.4779
22:43:33|0.4779
22:43:34|0.4779
22:43:35|0.4779
22:43:36|0.4779
22:43:37|0.4779
22:43:38|0.47786
22:43:39|0.47786
22:43:40|0.47786
22:43:41|0.47741
22:43:42|0.47781
22:43:44|0.47781
22:43:45|0.47781
22:43:46|0.47781
22:43:48|0.47781
22:43:48|0.47773
22:43:50|0.47802
22:43:50|0.47802
22:43:52|0.47802
22:43:53|0.47802
22:43:54|0.47802
22:43:55|0.47802
22:43:55|0.47802
22:43:56|0.47802
22:43:57|0.47755
22:43:58|0.47755
22:44:00|0.47755
22:44:01|0.47755
22:44:02|0.47755
22:44:03|0.47755
22:44:04|0.47755
22:44:05|0.47755
22:44:06|0.47755
22:44:07|0.47802
22:44:08|0.47795
22:44:09|0.47795
22:44:10|0.47795
22:44:11|0.47777
22:44:12|0.47777
22:44:13|0.47812
22:44:14|0.47812
22:44:15|0.47812
22:44:16|0.47812
22:44:17|0.47812
22:44:18|0.47812
22:44:19|0.47812
22:44:20|0.47812
22:44:21|0.47821
22:44:22|0.47821
22:44:23|0.47821
22:44:24|0.47821
22:44:26|0.47723
22:44:26|0.47723
22:44:27|0.47723
22:44:28|0.47792
22:44:30|0.47792
22:44:30|0.47792
22:44:32|0.47792
22:44:33|0.47792
22:44:33|0.47792
22:44:35|0.47792
22:44:35|0.47792
22:44:37|0.47792
22:44:37|0.47792
22:44:38|0.478
22:44:39|0.478
22:44:40|0.4777
22:44:41|0.4777
22:44:43|0.4777
22:44:44|0.4777
22:44:46|0.4777
22:44:47|0.4777
22:44:48|0.4777
22:44:50|0.4777
22:44:51|0.47763
22:44:52|0.47755
22:44:53|0.47755
22:44:54|0.47755
22:44:55|0.47755
22:44:56|0.477
22:44:57|0.47666
22:44:58|0.47666
22:44:59|0.47666
22:45:00|0.47666
22:45:02|0.47666
22:45:02|0.47666
22:45:04|0.47666
22:45:05|0.47666
22:45:06|0.47666
22:45:07|0.47789
22:45:08|0.47789
22:45:09|0.47831
22:45:10|0.47831
22:45:11|0.47831
22:45:12|0.47848
22:45:14|0.4784
22:45:15|0.4784
22:45:15|0.4784
22:45:16|0.4784
22:45:17|0.4784
22:45:19|0.4784
22:45:19|0.4784
22:45:21|0.4784
22:45:21|0.4784
22:45:22|0.4784
22:45:24|0.47839
22:45:24|0.47839
22:45:25|0.47839
22:45:27|0.47839
22:45:27|0.47839
22:45:28|0.47839
22:45:30|0.47839
22:45:31|0.47838
22:45:32|0.47785
22:45:33|0.47785
22:45:34|0.47785
22:45:35|0.4784
22:45:36|0.47856
22:45:37|0.47856
22:45:38|0.47856
22:45:39|0.47857
22:45:40|0.4787
22:45:41|0.4787
22:45:42|0.4787
22:45:43|0.4787
22:45:45|0.4787
22:45:46|0.4787
22:45:47|0.4787
22:45:48|0.4787
22:45:50|0.4787
22:45:51|0.4787
22:45:51|0.4787
22:45:53|0.4787
22:45:54|0.4787
22:45:55|0.4787
22:45:56|0.4787
22:45:57|0.4787
22:45:58|0.4787
22:45:59|0.4787
22:46:01|0.47905
22:46:02|0.47904
22:46:02|0.47904
22:46:03|0.47904
22:46:05|0.47904
22:46:06|0.47904
22:46:07|0.47904
22:46:08|0.47904
22:46:09|0.47904
22:46:10|0.47865
22:46:11|0.47865
22:46:12|0.47857
22:46:13|0.47857
22:46:14|0.47857
22:46:15|0.47857
22:46:16|0.47857
22:46:17|0.47857
22:46:18|0.47857
22:46:19|0.47857
22:46:20|0.47857
22:46:21|0.47857
22:46:22|0.47857
22:46:23|0.47838
22:46:24|0.47838
22:46:25|0.47838
22:46:26|0.47838
22:46:27|0.47838
22:46:28|0.47838
22:46:29|0.47838
22:46:30|0.47838
22:46:31|0.4782
22:46:32|0.47794
22:46:33|0.47794
22:46:34|0.47794
22:46:36|0.47794
22:46:36|0.47794
22:46:38|0.47794
22:46:38|0.47794
22:46:40|0.47747
22:46:41|0.47747
22:46:41|0.47747
22:46:42|0.47747
22:46:44|0.47747
22:46:46|0.47747
22:46:47|0.47747
22:46:48|0.47747
22:46:49|0.47747
22:46:51|0.47747
22:46:52|0.47747
22:46:53|0.47747
22:46:54|0.47747
22:46:55|0.47747
22:46:56|0.47783
22:46:57|0.47783
22:46:58|0.47783
22:46:59|0.47783
22:47:00|0.47723
22:47:01|0.47723
22:47:03|0.47723
22:47:03|0.47723
22:47:04|0.47723
22:47:05|0.47723
22:47:07|0.47723
22:47:07|0.47723
22:47:09|0.47761
22:47:10|0.47776
22:47:10|0.47776
22:47:11|0.47776
22:47:12|0.47776
22:47:13|0.47776
22:47:15|0.47776
22:47:15|0.47776
22:47:16|0.47776
22:47:17|0.47776
22:47:19|0.47776
22:47:19|0.47776
22:47:21|0.47776
22:47:21|0.47776
22:47:22|0.47714
22:47:23|0.47714
22:47:25|0.47714
22:47:26|0.47714
22:47:27|0.47714
22:47:27|0.47714
22:47:29|0.47709
22:47:29|0.47709
22:47:31|0.47709
22:47:32|0.47709
22:47:32|0.47709
22:47:34|0.47709
22:47:35|0.47709
22:47:35|0.47709
22:47:36|0.47709
22:47:37|0.4778
22:47:39|0.4778
22:47:39|0.4778
22:47:40|0.4778
22:47:41|0.4778
22:47:42|0.4778
22:47:44|0.4778
22:47:45|0.4778
22:47:47|0.4778
22:47:47|0.4778
22:47:49|0.4778
22:47:50|0.4778
22:47:51|0.4778
22:47:52|0.4778
22:47:54|0.4778
22:47:55|0.4778
22:47:55|0.4778
22:47:56|0.4778
22:47:57|0.4778
22:47:59|0.4778
22:48:00|0.4778
22:48:00|0.4778
22:48:02|0.4778
22:48:03|0.4778
22:48:04|0.4778
22:48:05|0.4778
22:48:06|0.4778
22:48:07|0.4778
22:48:07|0.4778
22:48:09|0.47854
22:48:10|0.47854
22:48:11|0.47854
22:48:12|0.47854
22:48:13|0.47854
22:48:14|0.47854
22:48:15|0.47854
22:48:16|0.47854
22:48:17|0.47854
22:48:18|0.47854
22:48:20|0.47854
22:48:20|0.47854
22:48:21|0.47854
22:48:22|0.47854
22:48:24|0.47854
22:48:24|0.47854
22:48:25|0.47872
22:48:26|0.47872
22:48:28|0.47872
22:48:28|0.47872
22:48:29|0.47904
22:48:31|0.47927
22:48:31|0.47927
22:48:32|0.47881
22:48:33|0.47885
22:48:34|0.47885
22:48:35|0.47885
22:48:36|0.47885
22:48:38|0.47885
22:48:38|0.47885
22:48:40|0.47803
22:48:40|0.47803
22:48:42|0.47803
22:48:43|0.47803
22:48:44|0.47819
22:48:45|0.47819
22:48:47|0.47819
22:48:48|0.47816
22:48:50|0.47816
22:48:51|0.47816
22:48:52|0.47816
22:48:53|0.47816
22:48:54|0.47825
22:48:54|0.47825
22:48:56|0.47825
22:48:57|0.47825
22:48:58|0.47825
22:48:59|0.478
22:49:00|0.478
22:49:01|0.478
22:49:02|0.478
22:49:03|0.478
22:49:04|0.47799
22:49:05|0.47799
22:49:06|0.4774
22:49:07|0.4774
22:49:08|0.4774
22:49:09|0.47748
22:49:10|0.47748
22:49:11|0.47748
22:49:12|0.47748
22:49:13|0.47748
22:49:14|0.47748
22:49:15|0.47748
22:49:16|0.47748
22:49:17|0.47731
22:49:18|0.47724
22:49:19|0.4771
22:49:20|0.47663
22:49:21|0.47663
22:49:22|0.47663
22:49:23|0.47681
22:49:24|0.47681
22:49:25|0.47681
22:49:26|0.47658
22:49:27|0.47699
22:49:28|0.47699
22:49:29|0.47699
22:49:30|0.47699
22:49:31|0.47663
22:49:32|0.47663
22:49:33|0.47696
22:49:34|0.47696
22:49:35|0.47682
22:49:36|0.47682
22:49:37|0.47682
22:49:38|0.47682
22:49:39|0.47682
22:49:40|0.47682
22:49:41|0.47696
22:49:42|0.47697
22:49:43|0.47697
22:49:44|0.47697
22:49:45|0.47697
22:49:46|0.47697
22:49:48|0.47739
22:49:49|0.47739
22:49:50|0.47739
22:49:52|0.47739
22:49:53|0.47739
22:49:54|0.47739
22:49:55|0.47739
22:49:56|0.47739
22:49:57|0.47739
22:49:58|0.47739
22:49:59|0.47739
22:50:00|0.47739
22:50:01|0.47739
22:50:02|0.47739
22:50:03|0.47739
22:50:04|0.47739
22:50:05|0.47739
22:50:06|0.47739
22:50:08|0.47739
22:50:08|0.47739
22:50:10|0.47739
22:50:10|0.47739
22:50:12|0.4771
22:50:13|0.4771
22:50:14|0.47681
22:50:15|0.47681
22:50:16|0.4771
22:50:17|0.47655
22:50:18|0.47655
22:50:19|0.47655
22:50:20|0.47655
22:50:21|0.47702
22:50:22|0.4767
22:50:23|0.4767
22:50:24|0.4767
22:50:25|0.4767
22:50:26|0.4767
22:50:27|0.4767
22:50:28|0.4767
22:50:29|0.4767
22:50:30|0.47673
22:50:31|0.47673
22:50:32|0.47673
22:50:33|0.47673
22:50:34|0.47673
22:50:35|0.47673
22:50:36|0.47673
22:50:37|0.47673
22:50:38|0.47673
22:50:39|0.47673
22:50:40|0.47673
22:50:41|0.47673
22:50:42|0.47673
22:50:43|0.47673
22:50:44|0.47673
22:50:45|0.47673
22:50:46|0.47673
22:50:48|0.47673
22:50:49|0.47707
22:50:50|0.47707
22:50:50|0.47707
22:50:52|0.47673
22:50:53|0.47673
22:50:54|0.47709
22:50:55|0.47709
22:50:57|0.47709
22:50:57|0.47709
22:50:59|0.47709
22:51:00|0.47709
22:51:01|0.47709
22:51:02|0.47709
22:51:03|0.47709
22:51:03|0.47709
22:51:05|0.47709
22:51:05|0.47709
22:51:06|0.47709
22:51:08|0.47709
22:51:08|0.47709
22:51:09|0.47709
22:51:10|0.47709
22:51:12|0.47709
22:51:13|0.47709
22:51:14|0.47709
22:51:15|0.47709
22:51:16|0.47709
22:51:17|0.47709
22:51:18|0.47709
22:51:19|0.47682
22:51:20|0.47682
22:51:21|0.47682
22:51:22|0.47682
22:51:24|0.47682
22:51:24|0.47699
22:51:25|0.47768
22:51:26|0.47768
22:51:28|0.47768
22:51:29|0.47767
22:51:29|0.47761
22:51:30|0.47719
22:51:32|0.47719
22:51:32|0.47719
22:51:34|0.47719
22:51:34|0.47719
22:51:35|0.47719
22:51:36|0.47719
22:51:37|0.47719
22:51:39|0.47711
22:51:40|0.47711
22:51:40|0.47711
22:51:41|0.47711
22:51:42|0.47711
22:51:43|0.47711
22:51:44|0.47711
22:51:45|0.47711
22:51:47|0.47711
22:51:48|0.47711
22:51:50|0.47679
22:51:51|0.47679
22:51:52|0.47679
22:51:52|0.47679
22:51:54|0.47679
22:51:54|0.47679
22:51:56|0.47679
22:51:57|0.47679
22:51:57|0.47679
22:51:59|0.47679
22:52:00|0.47679
22:52:01|0.47679
22:52:02|0.47679
22:52:04|0.47679
22:52:05|0.47679
22:52:05|0.47679
22:52:07|0.47679
22:52:08|0.47679
22:52:09|0.47679
22:52:10|0.47679
22:52:11|0.47679
22:52:12|0.47679
22:52:13|0.47657
22:52:14|0.47643
22:52:15|0.4762
22:52:16|0.4762
22:52:17|0.4762
22:52:18|0.47668
22:52:20|0.47668
22:52:20|0.47668
22:52:21|0.47668
22:52:23|0.47668
22:52:23|0.47668
22:52:25|0.47668
22:52:25|0.47668
22:52:26|0.47668
22:52:28|0.47668
22:52:29|0.47668
22:52:29|0.47727
22:52:30|0.47727
22:52:31|0.47706
22:52:33|0.47706
22:52:33|0.47706
22:52:35|0.47706
22:52:35|0.47706
22:52:37|0.47706
22:52:38|0.47706
22:52:39|0.47706
22:52:40|0.47706
22:52:41|0.47706
22:52:42|0.4773
22:52:42|0.4773
22:52:44|0.4773
22:52:44|0.4773
22:52:45|0.4773
22:52:46|0.4773
22:52:47|0.4773
22:52:49|0.47788
22:52:51|0.47788
22:52:52|0.47788
22:52:53|0.47788
22:52:54|0.47823
22:52:55|0.47823
22:52:55|0.47823
22:52:57|0.47823
22:52:58|0.47823
22:52:59|0.47823
22:53:00|0.47823
22:53:01|0.47762
22:53:03|0.47762
22:53:04|0.47762
22:53:05|0.47762
22:53:06|0.47762
22:53:07|0.47762
22:53:09|0.47762
22:53:09|0.47762
22:53:10|0.47762
22:53:12|0.47776
22:53:12|0.47776
22:53:14|0.47776
22:53:15|0.47776
22:53:16|0.47776
22:53:17|0.47776
22:53:18|0.47776
22:53:18|0.47776
22:53:20|0.47776
22:53:21|0.47776
22:53:22|0.47786
22:53:23|0.47786
22:53:24|0.47786
22:53:25|0.4779
22:53:26|0.4779
22:53:28|0.4779
22:53:29|0.4779
22:53:30|0.4779
22:53:30|0.4779
22:53:31|0.4779
22:53:33|0.4779
22:53:33|0.4779
22:53:34|0.4779
22:53:35|0.4779
22:53:36|0.4779
22:53:37|0.4779
22:53:38|0.4779
22:53:39|0.4779
22:53:40|0.4779
22:53:42|0.4779
22:53:43|0.4779
22:53:43|0.4779
22:53:44|0.4779
22:53:45|0.4779
22:53:46|0.4779
22:53:47|0.4779
22:53:48|0.4779
22:53:50|0.4779
22:53:52|0.47797
22:53:53|0.47797
22:53:54|0.47797
22:53:55|0.47797
22:53:56|0.47797
22:53:56|0.47797
22:53:57|0.47797
22:53:58|0.47797
22:53:59|0.47797
22:54:01|0.47797
22:54:01|0.47797
22:54:03|0.47797
22:54:04|0.47797
22:54:05|0.47797
22:54:06|0.47797
22:54:07|0.47809
22:54:08|0.47809
22:54:09|0.47809
22:54:10|0.47809
22:54:11|0.47809
22:54:12|0.47809
22:54:13|0.47809
22:54:14|0.47809
22:54:15|0.47809
22:54:16|0.47753
22:54:17|0.47753
22:54:18|0.47753
22:54:19|0.47753
22:54:20|0.47753
22:54:21|0.47753
22:54:22|0.47753
22:54:23|0.47792
22:54:24|0.47792
22:54:25|0.47792
22:54:26|0.47792
22:54:27|0.47792
22:54:28|0.47792
22:54:29|0.47792
22:54:30|0.47792
22:54:31|0.47792
22:54:32|0.47792
22:54:33|0.47792
22:54:34|0.47792
22:54:35|0.47792
22:54:36|0.47792
22:54:37|0.47792
22:54:38|0.47792
22:54:39|0.47792
22:54:40|0.47792
22:54:41|0.47792
22:54:42|0.47792
22:54:43|0.47792
22:54:44|0.47792
22:54:45|0.47794
22:54:46|0.47794
22:54:47|0.47794
22:54:48|0.47821
22:54:49|0.47842
22:54:50|0.47842
22:54:52|0.47891
22:54:52|0.47891
22:54:54|0.47891
22:54:56|0.47891
22:54:57|0.47891
22:54:58|0.47891
22:54:59|0.47891
22:55:00|0.47891
22:55:02|0.47891
22:55:03|0.47891
22:55:04|0.47859
22:55:05|0.47886
22:55:05|0.47886
22:55:06|0.47886
22:55:07|0.47886
22:55:08|0.47886
22:55:09|0.47886
22:55:10|0.47886
22:55:12|0.47886
22:55:13|0.47886
22:55:14|0.47886
22:55:14|0.47886
22:55:16|0.47886
22:55:17|0.47886
22:55:17|0.47886
22:55:18|0.47886
22:55:19|0.47886
22:55:20|0.47886
22:55:22|0.47886
22:55:23|0.47886
22:55:24|0.47886
22:55:24|0.47886
22:55:26|0.47886
22:55:27|0.47886
22:55:28|0.47886
22:55:28|0.47886
22:55:29|0.47886
22:55:30|0.47886
22:55:31|0.47886
22:55:32|0.47886
22:55:33|0.47886
22:55:35|0.47886
22:55:35|0.47886
22:55:37|0.47886
22:55:38|0.47886
22:55:39|0.47886
22:55:40|0.47886
22:55:41|0.47886
22:55:42|0.47886
22:55:43|0.47886
22:55:44|0.47886
22:55:45|0.47886
22:55:46|0.47832
22:55:47|0.47832
22:55:48|0.47832
22:55:49|0.47832
22:55:50|0.47832
22:55:51|0.47832
22:55:53|0.47832
22:55:54|0.47832
22:55:56|0.47832
22:55:56|0.47832
22:55:57|0.47832
22:55:59|0.47832
22:55:59|0.47832
22:56:01|0.4788
22:56:03|0.47913
22:56:04|0.47913
22:56:05|0.47913
22:56:06|0.47913
22:56:08|0.47913
22:56:08|0.47833
22:56:09|0.47833
22:56:10|0.47833
22:56:12|0.47833
22:56:13|0.47833
22:56:13|0.47833
22:56:15|0.47833
22:56:16|0.47833
22:56:17|0.47833
22:56:17|0.47833
22:56:18|0.47833
22:56:20|0.47833
22:56:20|0.47855
22:56:22|0.47855
22:56:23|0.47855
22:56:24|0.47855
22:56:25|0.47847
22:56:26|0.47847
22:56:27|0.47847
22:56:28|0.47847
22:56:29|0.47814
22:56:30|0.47814
22:56:31|0.47814
22:56:32|0.47771
22:56:33|0.47771
22:56:34|0.47771
22:56:35|0.47771
22:56:36|0.47771
22:56:37|0.47771
22:56:38|0.47771
22:56:39|0.47771
22:56:40|0.47771
22:56:42|0.47771
22:56:43|0.47771
22:56:44|0.47771
22:56:44|0.47771
22:56:45|0.47771
22:56:46|0.47771
22:56:48|0.47771
22:56:49|0.47771
22:56:50|0.47771
22:56:51|0.47771
22:56:53|0.47807
22:56:54|0.47807
22:56:55|0.47807
22:56:56|0.47807
22:56:58|0.47807
22:56:58|0.47807
22:57:00|0.47807
22:57:01|0.47839
22:57:02|0.47839
22:57:03|0.47839
22:57:04|0.47839
22:57:05|0.47839
22:57:06|0.47839
22:57:07|0.47839
22:57:08|0.47839
22:57:09|0.47839
22:57:11|0.47839
22:57:11|0.47839
22:57:12|0.47839
22:57:13|0.47839
22:57:15|0.47839
22:57:15|0.47839
22:57:17|0.47839
22:57:17|0.47839
22:57:18|0.47839
22:57:20|0.47839
22:57:20|0.47839
22:57:21|0.47839
22:57:22|0.47839
22:57:24|0.47839
22:57:24|0.47839
22:57:26|0.47839
22:57:26|0.47839
22:57:28|0.47839
22:57:29|0.47839
22:57:29|0.47839
22:57:30|0.47839
22:57:31|0.47839
22:57:32|0.47816
22:57:34|0.47816
22:57:35|0.47816
22:57:35|0.47816
22:57:37|0.47816
22:57:38|0.47816
22:57:39|0.47816
22:57:40|0.47816
22:57:41|0.47816
22:57:41|0.47816
22:57:42|0.47816
22:57:43|0.47816
22:57:45|0.47816
22:57:46|0.47816
22:57:47|0.47816
22:57:47|0.47855
22:57:49|0.47855
22:57:49|0.47855
22:57:51|0.47855
22:57:51|0.47855
22:57:53|0.47855
22:57:54|0.47893
22:57:56|0.47893
22:57:57|0.47893
22:57:58|0.47893
22:57:59|0.47871
22:58:00|0.47871
22:58:02|0.47871
22:58:02|0.47871
22:58:03|0.47871
22:58:05|0.47906
22:58:06|0.47906
22:58:06|0.47906
22:58:07|0.47906
22:58:09|0.47906
22:58:09|0.47906
22:58:11|0.47906
22:58:12|0.47906
22:58:13|0.47906
22:58:14|0.47906
22:58:15|0.47871
22:58:16|0.47871
22:58:17|0.47871
22:58:18|0.47871
22:58:19|0.47871
22:58:20|0.47871
22:58:21|0.47871
22:58:22|0.47871
22:58:23|0.47871
22:58:24|0.47906
22:58:25|0.47906
22:58:26|0.47906
22:58:27|0.47906
22:58:28|0.47906
22:58:29|0.47906
22:58:30|0.47906
22:58:31|0.47906
22:58:32|0.47906
22:58:33|0.47906
22:58:34|0.47906
22:58:35|0.47906
22:58:36|0.47906
22:58:37|0.47906
22:58:38|0.47957
22:58:39|0.47957
22:58:40|0.47957
22:58:41|0.47957
22:58:42|0.47957
22:58:43|0.47957
22:58:44|0.47962
22:58:45|0.47962
22:58:46|0.47962
22:58:47|0.47962
22:58:48|0.47962
22:58:49|0.48019
22:58:50|0.48025
22:58:51|0.48072
22:58:52|0.48072
22:58:53|0.48012
22:58:55|0.47944
22:58:56|0.47944
22:58:57|0.47944
22:58:58|0.47944
22:58:59|0.47944
22:59:01|0.47944
22:59:02|0.47944
22:59:03|0.47954
22:59:04|0.47954
22:59:05|0.47954
22:59:07|0.47954
22:59:08|0.47954
22:59:08|0.47954
22:59:10|0.47954
22:59:11|0.47954
22:59:12|0.47954
22:59:13|0.47954
22:59:14|0.47954
22:59:15|0.47954
22:59:16|0.47954
22:59:17|0.47954
22:59:18|0.47954
22:59:19|0.47954
22:59:21|0.47954
22:59:21|0.47954
22:59:22|0.47954
22:59:23|0.47954
22:59:24|0.47954
22:59:25|0.47954
22:59:26|0.47954
22:59:27|0.47958
22:59:28|0.47958
22:59:29|0.47958
22:59:30|0.47958
22:59:31|0.47958
22:59:32|0.47958
22:59:33|0.47958
22:59:34|0.47958
22:59:35|0.47958
22:59:36|0.47958
22:59:37|0.47958
22:59:38|0.47958
22:59:39|0.47915
22:59:40|0.47917
22:59:41|0.47917
22:59:42|0.47917
22:59:43|0.47917
22:59:44|0.47917
22:59:45|0.47917
22:59:46|0.47917
22:59:47|0.47917
22:59:48|0.47963
22:59:49|0.47963
22:59:50|0.47963
22:59:51|0.47986
22:59:52|0.47986
22:59:53|0.47986
22:59:55|0.48018
22:59:57|0.48018
22:59:58|0.48018
22:59:59|0.48018
23:00:00|0.48018
23:00:01|0.47995
23:00:03|0.47917
23:00:04|0.47976
23:00:05|0.47976
23:00:06|0.47976
23:00:07|0.47976
23:00:08|0.47976
23:00:09|0.47968
23:00:10|0.47968
23:00:11|0.47968
23:00:12|0.4796
23:00:13|0.4796
23:00:14|0.4796
23:00:15|0.4796
23:00:16|0.4796
23:00:17|0.47895
23:00:18|0.47895
23:00:19|0.47895
23:00:20|0.47895
23:00:21|0.47895
23:00:22|0.47895
23:00:23|0.47895
23:00:24|0.47895
23:00:25|0.47895
23:00:26|0.47863
23:00:27|0.47863
23:00:28|0.47863
23:00:29|0.47863
23:00:30|0.47863
23:00:31|0.47853
23:00:32|0.47853
23:00:33|0.47853
23:00:33|0.47853
23:00:34|0.47853
23:00:35|0.47853
23:00:36|0.47853
23:00:38|0.47853
23:00:38|0.47853
23:00:40|0.47853
23:00:41|0.47853
23:00:41|0.47853
23:00:43|0.47853
23:00:45|0.47853
23:00:45|0.47812
23:00:46|0.47824
23:00:47|0.47824
23:00:48|0.47824
23:00:49|0.47824
23:00:50|0.47801
23:00:51|0.47801
23:00:52|0.478
23:00:53|0.478
23:00:54|0.47767
23:00:56|0.47794
23:00:57|0.47794
23:00:59|0.47794
23:00:59|0.47794
23:01:01|0.47794
23:01:02|0.478
23:01:03|0.478
23:01:04|0.47748
23:01:05|0.47748
23:01:06|0.47748
23:01:07|0.47748
23:01:08|0.47737
23:01:09|0.47737
23:01:10|0.47737
23:01:11|0.47737
23:01:12|0.47737
23:01:13|0.47721
23:01:14|0.47721
23:01:15|0.47721
23:01:16|0.47781
23:01:17|0.47781
23:01:18|0.47781
23:01:20|0.47728
23:01:20|0.47728
23:01:21|0.47728
23:01:23|0.47728
23:01:23|0.47728
23:01:24|0.47728
23:01:25|0.47778
23:01:26|0.47778
23:01:27|0.47778
23:01:28|0.47778
23:01:30|0.47778
23:01:31|0.47778
23:01:32|0.47778
23:01:33|0.47778
23:01:34|0.47778
23:01:35|0.47769
23:01:36|0.47769
23:01:37|0.47778
23:01:38|0.47778
23:01:39|0.47748
23:01:40|0.47748
23:01:41|0.47748
23:01:42|0.47748
23:01:43|0.47748
23:01:44|0.47748
23:01:45|0.47748
23:01:46|0.47748
23:01:47|0.47728
23:01:48|0.47722
23:01:49|0.47706
23:01:50|0.47706
23:01:51|0.47706
23:01:52|0.47706
23:01:53|0.47754
23:01:54|0.47754
23:01:55|0.47768
23:01:56|0.47768
23:01:57|0.47768
23:01:58|0.47768
23:02:00|0.47768
23:02:01|0.47768
23:02:02|0.47768
23:02:03|0.47768
23:02:05|0.4775
23:02:06|0.47746
23:02:06|0.47746
23:02:08|0.47746
23:02:08|0.47746
23:02:09|0.47746
23:02:10|0.47746
23:02:12|0.47746
23:02:13|0.47746
23:02:14|0.47746
23:02:14|0.47746
23:02:16|0.47746
23:02:16|0.47746
23:02:18|0.47746
23:02:19|0.47746
23:02:20|0.47746
23:02:21|0.47721
23:02:21|0.47701
23:02:23|0.47701
23:02:23|0.47701
23:02:25|0.47732
23:02:25|0.4774
23:02:26|0.4774
23:02:27|0.4774
23:02:28|0.4774
23:02:30|0.4774
23:02:30|0.4774
23:02:31|0.47701
23:02:32|0.47701
23:02:33|0.47701
23:02:34|0.4776
23:02:35|0.4776
23:02:36|0.4776
23:02:37|0.4776
23:02:38|0.47742
23:02:40|0.47742
23:02:40|0.47742
23:02:41|0.47742
23:02:42|0.47742
23:02:43|0.47742
23:02:45|0.47742
23:02:45|0.47816
23:02:47|0.47769
23:02:47|0.47769
23:02:49|0.47769
23:02:49|0.47769
23:02:50|0.47769
23:02:51|0.4774
23:02:53|0.4774
23:02:53|0.4774
23:02:54|0.4774
23:02:55|0.4774
23:02:57|0.4774
23:02:57|0.47758
23:02:59|0.47758
23:03:01|0.47758
23:03:02|0.47758
23:03:03|0.47758
23:03:03|0.47758
23:03:05|0.47758
23:03:06|0.47758
23:03:07|0.47758
23:03:09|0.47758
23:03:09|0.47758
23:03:11|0.47758
23:03:12|0.47758
23:03:13|0.47758
23:03:14|0.47758
23:03:15|0.47758
23:03:16|0.47741
23:03:17|0.47741
23:03:18|0.47741
23:03:19|0.47741
23:03:20|0.47741
23:03:21|0.47741
23:03:22|0.47741
23:03:23|0.47741
23:03:24|0.47741
23:03:25|0.47741
23:03:26|0.47757
23:03:27|0.47757
23:03:28|0.47757
23:03:29|0.47757
23:03:30|0.477
23:03:31|0.477
23:03:32|0.477
23:03:33|0.477
23:03:34|0.477
23:03:35|0.477
23:03:36|0.477
23:03:37|0.477
23:03:38|0.477
23:03:39|0.477
23:03:40|0.477
23:03:41|0.477
23:03:42|0.477
23:03:44|0.47703
23:03:44|0.47706
23:03:46|0.47706
23:03:46|0.47706
23:03:47|0.47733
23:03:48|0.47733
23:03:49|0.47733
23:03:51|0.47733
23:03:51|0.47733
23:03:52|0.47733
23:03:53|0.47733
23:03:54|0.47733
23:03:56|0.47733
23:03:57|0.47733
23:03:58|0.47733
23:04:00|0.47712
23:04:01|0.47733
23:04:03|0.47733
23:04:04|0.47733
23:04:05|0.47725
23:04:06|0.47675
23:04:07|0.4767
23:04:09|0.47709
23:04:09|0.47709
23:04:10|0.47709
23:04:12|0.47709
23:04:13|0.47709
23:04:14|0.47709
23:04:15|0.47709
23:04:16|0.47709
23:04:17|0.47709
23:04:18|0.47709
23:04:19|0.47709
23:04:20|0.47709
23:04:21|0.47709
23:04:22|0.47709
23:04:23|0.47709
23:04:24|0.47709
23:04:25|0.47709
23:04:27|0.47709
23:04:28|0.47709
23:04:29|0.47748
23:04:29|0.47748
23:04:30|0.47748
23:04:32|0.47748
23:04:33|0.47748
23:04:33|0.47748
23:04:35|0.47748
23:04:35|0.47748
23:04:37|0.47748
23:04:38|0.47748
23:04:39|0.47748
23:04:39|0.47748
23:04:40|0.47748
23:04:42|0.47748
23:04:43|0.47748
23:04:44|0.47748
23:04:45|0.47748
23:04:46|0.47748
23:04:47|0.47748
23:04:48|0.47748
23:04:49|0.47748
23:04:50|0.47748
23:04:51|0.47748
23:04:52|0.47748
23:04:53|0.47748
23:04:54|0.47748
23:04:55|0.47748
23:04:56|0.47748
23:04:57|0.47748
23:04:58|0.47748
23:05:00|0.47748
23:05:01|0.47748
23:05:03|0.47748
23:05:03|0.47748
23:05:05|0.47748
23:05:05|0.47748
23:05:07|0.47748
23:05:08|0.47748
23:05:09|0.47748
23:05:10|0.47748
23:05:11|0.47748
23:05:12|0.47748
23:05:12|0.47748
23:05:14|0.47748
23:05:14|0.47769
23:05:15|0.47764
23:05:16|0.47764
23:05:18|0.47764
23:05:19|0.47764
23:05:19|0.47764
23:05:20|0.47734
23:05:22|0.47734
23:05:22|0.47734
23:05:23|0.47734
23:05:25|0.478
23:05:25|0.478
23:05:26|0.47799
23:05:27|0.47799
23:05:28|0.47799
23:05:30|0.47799
23:05:30|0.47802
23:05:31|0.47808
23:05:32|0.47808
23:05:34|0.47808
23:05:35|0.47808
23:05:36|0.47809
23:05:37|0.47723
23:05:37|0.47723
23:05:38|0.47723
23:05:40|0.47723
23:05:41|0.47723
23:05:42|0.47742
23:05:42|0.47742
23:05:43|0.47742
23:05:44|0.4771
23:05:45|0.4771
23:05:47|0.4771
23:05:48|0.4771
23:05:48|0.47703
23:05:49|0.47703
23:05:50|0.47703
23:05:51|0.47703
23:05:52|0.47703
23:05:53|0.47703
23:05:54|0.47703
23:05:55|0.47703
23:05:56|0.47703
23:05:57|0.47703
23:05:58|0.47727
23:06:00|0.47727
23:06:02|0.47727
23:06:03|0.47727
23:06:04|0.47727
23:06:05|0.47693
23:06:06|0.47693
23:06:07|0.47693
23:06:08|0.47715
23:06:09|0.47715
23:06:10|0.47715
23:06:11|0.47715
23:06:12|0.47715
23:06:13|0.47715
23:06:14|0.47715
23:06:15|0.47715
23:06:16|0.47715
23:06:17|0.47715
23:06:18|0.47715
23:06:19|0.47715
23:06:20|0.47715
23:06:21|0.47715
23:06:22|0.47715
23:06:23|0.47715
23:06:24|0.47715
23:06:25|0.47715
23:06:26|0.47657
23:06:27|0.47657
23:06:28|0.47657
23:06:29|0.47643
23:06:30|0.47643
23:06:31|0.47643
23:06:32|0.47643
23:06:33|0.47672
23:06:34|0.47672
23:06:35|0.47672
23:06:36|0.47672
23:06:37|0.47672
23:06:38|0.47672
23:06:39|0.47672
23:06:40|0.47672
23:06:41|0.47672
23:06:42|0.47672
23:06:43|0.47672
23:06:44|0.47672
23:06:45|0.47672
23:06:46|0.47672
23:06:47|0.47619
23:06:48|0.47619
23:06:49|0.47641
23:06:50|0.47641
23:06:51|0.47678
23:06:52|0.47678
23:06:53|0.47678
23:06:54|0.47678
23:06:55|0.47678
23:06:56|0.47678
23:06:57|0.47678
23:06:58|0.47675
23:06:59|0.47675
23:07:00|0.47675
23:07:02|0.47675
23:07:03|0.47675
23:07:04|0.47675
23:07:06|0.47675
23:07:07|0.47675
23:07:08|0.47675
23:07:09|0.47675
23:07:10|0.47675
23:07:11|0.47644
23:07:11|0.47644
23:07:13|0.47644
23:07:14|0.47644
23:07:15|0.47658
23:07:16|0.47658
23:07:17|0.47658
23:07:18|0.47658
23:07:19|0.47658
23:07:20|0.47658
23:07:21|0.47655
23:07:22|0.47655
23:07:23|0.47655
23:07:24|0.47655
23:07:25|0.47655
23:07:26|0.47655
23:07:27|0.47655
23:07:28|0.47655
23:07:29|0.47655
23:07:30|0.47655
23:07:31|0.47655
23:07:32|0.47655
23:07:33|0.47655
23:07:34|0.47655
23:07:35|0.47655
23:07:36|0.47655
23:07:37|0.47655
23:07:38|0.4765
23:07:39|0.4765
23:07:40|0.4765
23:07:41|0.4765
23:07:42|0.4765
23:07:43|0.4765
23:07:44|0.4765
23:07:45|0.4765
23:07:46|0.4765
23:07:47|0.47759
23:07:48|0.47759
23:07:49|0.47759
23:07:50|0.47759
23:07:51|0.47759
23:07:52|0.47759
23:07:53|0.47723
23:07:54|0.47723
23:07:55|0.47723
23:07:56|0.47723
23:07:57|0.47723
23:07:58|0.47723
23:07:59|0.47723
23:08:00|0.47723
23:08:01|0.47736
23:08:03|0.47796
23:08:04|0.47796
23:08:06|0.47788
23:08:07|0.47788
23:08:08|0.47788
23:08:09|0.47788
23:08:10|0.47788
23:08:11|0.47788
23:08:12|0.47788
23:08:13|0.47788
23:08:14|0.47788
23:08:15|0.47788
23:08:16|0.47788
23:08:17|0.47788
23:08:18|0.47788
23:08:20|0.47788
23:08:20|0.47788
23:08:22|0.47788
23:08:23|0.47788
23:08:23|0.47788
23:08:25|0.47788
23:08:26|0.47788
23:08:27|0.47788
23:08:28|0.47788
23:08:29|0.47788
23:08:30|0.47788
23:08:31|0.47788
23:08:32|0.47807
23:08:33|0.4783
23:08:34|0.47832
23:08:35|0.47832
23:08:36|0.47855
23:08:37|0.47855
23:08:38|0.47855
23:08:39|0.47855
23:08:40|0.47855
23:08:41|0.47855
23:08:42|0.47855
23:08:43|0.47813
23:08:44|0.47813
23:08:45|0.47813
23:08:46|0.47813
23:08:47|0.47813
23:08:48|0.47813
23:08:49|0.47813
23:08:50|0.47899
23:08:51|0.47912
23:08:52|0.47912
23:08:53|0.47912
23:08:54|0.47912
23:08:55|0.47912
23:08:56|0.47912
23:08:57|0.47912
23:08:58|0.47912
23:08:59|0.47912
23:09:00|0.47912
23:09:01|0.47912
23:09:02|0.47912
23:09:03|0.47912
23:09:05|0.47912
23:09:06|0.47912
23:09:07|0.47912
23:09:08|0.47912
23:09:09|0.47889
23:09:10|0.4788
23:09:11|0.4788
23:09:12|0.4788
23:09:13|0.4788
23:09:15|0.47894
23:09:16|0.47894
23:09:16|0.47894
23:09:17|0.47894
23:09:18|0.47894
23:09:19|0.47894
23:09:20|0.47894
23:09:21|0.47894
23:09:23|0.47912
23:09:23|0.4789
23:09:24|0.4789
23:09:26|0.4789
23:09:26|0.4789
23:09:28|0.4789
23:09:29|0.4789
23:09:29|0.4789
23:09:30|0.4789
23:09:31|0.4789
23:09:33|0.4789
23:09:34|0.47923
23:09:35|0.47923
23:09:36|0.47923
23:09:37|0.47923
23:09:38|0.47923
23:09:39|0.47923
23:09:40|0.47923
23:09:41|0.47916
23:09:42|0.47923
23:09:43|0.47923
23:09:44|0.47923
23:09:45|0.47923
23:09:46|0.47923
23:09:47|0.47923
23:09:48|0.47923
23:09:49|0.47923
23:09:50|0.47923
23:09:51|0.47923
23:09:52|0.48006
23:09:53|0.48006
23:09:54|0.48006
23:09:55|0.48006
23:09:56|0.48006
23:09:57|0.48006
23:09:58|0.48006
23:09:59|0.48006
23:10:00|0.48006
23:10:01|0.48004
23:10:02|0.48004
23:10:03|0.47953
23:10:05|0.47953
23:10:06|0.47892
23:10:07|0.47928
23:10:08|0.47928
23:10:09|0.47928
23:10:11|0.47928
23:10:11|0.47928
23:10:13|0.47928
23:10:14|0.47928
23:10:15|0.47928
23:10:16|0.47928
23:10:16|0.47928
23:10:18|0.47928
23:10:18|0.47928
23:10:20|0.47928
23:10:20|0.47928
23:10:22|0.47928
23:10:23|0.47928
23:10:23|0.47928
23:10:24|0.47891
23:10:25|0.47808
23:10:26|0.47796
23:10:27|0.47804
23:10:29|0.47804
23:10:29|0.47794
23:10:30|0.47811
23:10:31|0.47811
23:10:32|0.47811
23:10:33|0.47811
23:10:34|0.47811
23:10:35|0.47811
23:10:37|0.47849
23:10:38|0.47849
23:10:39|0.47849
23:10:40|0.47849
23:10:41|0.47849
23:10:42|0.47849
23:10:43|0.47849
23:10:45|0.47849
23:10:46|0.47849
23:10:46|0.47849
23:10:47|0.47849
23:10:48|0.47849
23:10:49|0.47849
23:10:50|0.47849
23:10:51|0.47849
23:10:52|0.47856
23:10:53|0.47895
23:10:54|0.47895
23:10:55|0.47895
23:10:57|0.47901
23:10:58|0.47891
23:10:59|0.47891
23:10:59|0.47891
23:11:01|0.47891
23:11:01|0.47954
23:11:02|0.47954
23:11:03|0.47954
23:11:05|0.47954
23:11:07|0.47954
23:11:08|0.47954
23:11:09|0.47954
23:11:11|0.47954
23:11:12|0.47954
23:11:12|0.47954
23:11:14|0.47954
23:11:15|0.47954
23:11:15|0.47954
23:11:17|0.47954
23:11:18|0.47954
23:11:19|0.47954
23:11:19|0.47913
23:11:21|0.47913
23:11:22|0.47913
23:11:23|0.47913
23:11:24|0.47913
23:11:25|0.47913
23:11:26|0.47913
23:11:27|0.47913
23:11:28|0.47913
23:11:28|0.47913
23:11:29|0.47882
23:11:30|0.47882
23:11:31|0.47875
23:11:33|0.47875
23:11:33|0.47875
23:11:35|0.47875
23:11:36|0.47875
23:11:36|0.47909
23:11:38|0.47909
23:11:38|0.47909
23:11:39|0.47909
23:11:40|0.47909
23:11:41|0.47909
23:11:43|0.47909
23:11:44|0.47909
23:11:44|0.47909
23:11:46|0.47909
23:11:47|0.47909
23:11:48|0.47909
23:11:49|0.47909
23:11:50|0.47909
23:11:51|0.47909
23:11:52|0.47909
23:11:53|0.47909
23:11:54|0.47909
23:11:56|0.47914
23:11:56|0.47914
23:11:57|0.47914
23:11:58|0.47914
23:11:59|0.47914
23:12:00|0.47914
23:12:01|0.47914
23:12:02|0.47914
23:12:03|0.47914
23:12:05|0.47844
23:12:06|0.47844
23:12:08|0.47844
23:12:09|0.47844
23:12:11|0.47844
23:12:11|0.47844
23:12:12|0.47844
23:12:13|0.47844
23:12:14|0.47844
23:12:15|0.47849
23:12:16|0.47849
23:12:17|0.47849
23:12:19|0.47849
23:12:20|0.47849
23:12:21|0.47849
23:12:23|0.47849
23:12:23|0.47863
23:12:25|0.47877
23:12:25|0.47877
23:12:26|0.47877
23:12:27|0.47877
23:12:29|0.47877
23:12:30|0.47877
23:12:31|0.47912
23:12:32|0.47912
23:12:33|0.47912
23:12:34|0.47898
23:12:35|0.47898
23:12:36|0.47867
23:12:37|0.47867
23:12:38|0.47867
23:12:39|0.47811
23:12:40|0.47828
23:12:41|0.47828
23:12:42|0.47828
23:12:43|0.47828
23:12:44|0.47828
23:12:45|0.47828
23:12:46|0.47828
23:12:47|0.47828
23:12:48|0.47828
23:12:49|0.47828
23:12:50|0.47828
23:12:51|0.47828
23:12:52|0.47828
23:12:53|0.47828
23:12:54|0.47828
23:12:55|0.47828
23:12:56|0.47828
23:12:57|0.47828
23:12:58|0.47849
23:12:59|0.47871
23:13:00|0.47871
23:13:01|0.47871
23:13:02|0.47871
23:13:04|0.47871
23:13:05|0.47871
23:13:06|0.47871
23:13:07|0.47871
23:13:08|0.47871
23:13:09|0.47871
23:13:10|0.47871
23:13:11|0.479
23:13:12|0.47917
23:13:14|0.47917
23:13:14|0.47918
23:13:15|0.47918
23:13:17|0.47917
23:13:18|0.47875
23:13:18|0.47831
23:13:20|0.47831
23:13:20|0.47831
23:13:21|0.47831
23:13:23|0.47831
23:13:24|0.47831
23:13:25|0.47781
23:13:26|0.47803
23:13:27|0.47803
23:13:28|0.47803
23:13:29|0.47803
23:13:29|0.47803
23:13:30|0.47754
23:13:32|0.47754
23:13:32|0.47754
23:13:34|0.47754
23:13:34|0.47754
23:13:35|0.47754
23:13:37|0.47754
23:13:38|0.47756
23:13:39|0.47756
23:13:39|0.47756
23:13:40|0.47756
23:13:42|0.47756
23:13:43|0.47756
23:13:43|0.47756
23:13:44|0.47756
23:13:45|0.47756
23:13:47|0.47756
23:13:48|0.47756
23:13:49|0.47756
23:13:50|0.47756
23:13:50|0.47756
23:13:52|0.47756
23:13:53|0.47763
23:13:53|0.47763
23:13:55|0.47763
23:13:55|0.47763
23:13:56|0.47763
23:13:57|0.47763
23:13:59|0.47763
23:13:59|0.47763
23:14:01|0.47763
23:14:01|0.47763
23:14:03|0.47763
23:14:03|0.47763
23:14:05|0.47763
23:14:06|0.47763
23:14:07|0.47763
23:14:09|0.47763
23:14:10|0.47763
23:14:12|0.47763
23:14:13|0.47763
23:14:14|0.47727
23:14:15|0.47727
23:14:16|0.47676
23:14:18|0.47668
23:14:19|0.47668
23:14:20|0.47668
23:14:21|0.47668
23:14:22|0.47668
23:14:23|0.47668
23:14:24|0.47668
23:14:25|0.47668
23:14:26|0.47668
23:14:27|0.47668
23:14:28|0.47612
23:14:29|0.47612
23:14:30|0.47612
23:14:31|0.47612
23:14:32|0.47615
23:14:33|0.47648
23:14:34|0.47648
23:14:35|0.47648
23:14:36|0.47648
23:14:37|0.47648
23:14:38|0.47636
23:14:39|0.47648
23:14:40|0.47648
23:14:41|0.47648
23:14:42|0.47648
23:14:43|0.47648
23:14:44|0.47648
23:14:45|0.47648
23:14:46|0.47648
23:14:47|0.47648
23:14:48|0.47648
23:14:49|0.47631
23:14:50|0.47631
23:14:51|0.47631
23:14:52|0.47631
23:14:53|0.47632
23:14:54|0.47632
23:14:55|0.47607
23:14:56|0.47607
23:14:57|0.47607
23:14:58|0.47607
23:14:59|0.47607
23:15:00|0.47607
23:15:01|0.47624
23:15:02|0.47595
23:15:03|0.47595
23:15:04|0.47633
23:15:05|0.47663
23:15:06|0.47663
23:15:07|0.47663
23:15:09|0.47732
23:15:10|0.47732
23:15:11|0.47692
23:15:12|0.47684
23:15:13|0.47635
23:15:14|0.47636
23:15:15|0.47636
23:15:16|0.47636
23:15:17|0.47636
23:15:18|0.47657
23:15:19|0.47657
23:15:20|0.47657
23:15:21|0.47657
23:15:22|0.47657
23:15:23|0.47657
23:15:24|0.47657
23:15:25|0.47657
23:15:26|0.47657
23:15:27|0.47657
23:15:28|0.47657
23:15:29|0.47693
23:15:30|0.47698
23:15:31|0.47692
23:15:32|0.47692
23:15:33|0.47692
23:15:34|0.47692
23:15:35|0.47699
23:15:36|0.47722
23:15:37|0.47722
23:15:38|0.47722
23:15:40|0.47722
23:15:40|0.47722
23:15:41|0.47722
23:15:42|0.4775
23:15:44|0.4775
23:15:44|0.4775
23:15:45|0.4775
23:15:47|0.4775
23:15:47|0.4775
23:15:49|0.4775
23:15:49|0.47776
23:15:50|0.47767
23:15:51|0.47767
23:15:53|0.47767
23:15:54|0.47767
23:15:55|0.47771
23:15:56|0.47771
23:15:57|0.47771
23:15:58|0.47771
23:15:59|0.47771
23:16:00|0.47771
23:16:01|0.47771
23:16:02|0.47771
23:16:03|0.47771
23:16:04|0.47673
23:16:05|0.47673
23:16:06|0.47673
23:16:07|0.47644
23:16:08|0.47622
23:16:10|0.47622
23:16:11|0.47622
23:16:12|0.47622
23:16:13|0.47622
23:16:14|0.47622
23:16:15|0.47618
23:16:16|0.47703
23:16:17|0.47703
23:16:19|0.47703
23:16:20|0.47703
23:16:21|0.47703
23:16:22|0.47703
23:16:22|0.47643
23:16:24|0.4765
23:16:24|0.4765
23:16:26|0.4765
23:16:26|0.47652
23:16:28|0.47652
23:16:29|0.47652
23:16:30|0.47596
23:16:30|0.47596
23:16:32|0.47596
23:16:33|0.47596
23:16:34|0.47596
23:16:35|0.47596
23:16:36|0.47596
23:16:37|0.47596
23:16:38|0.47645
23:16:39|0.47591
23:16:40|0.47591
23:16:41|0.47591
23:16:42|0.47591
23:16:43|0.47591
23:16:44|0.47591
23:16:45|0.47591
23:16:46|0.47591
23:16:47|0.47591
23:16:48|0.47591
23:16:49|0.47591
23:16:50|0.47591
23:16:51|0.47594
23:16:52|0.47585
23:16:53|0.47585
23:16:54|0.47585
23:16:55|0.47585
23:16:56|0.47585
23:16:57|0.47585
23:16:58|0.47592
23:16:59|0.47631
23:17:00|0.47631
23:17:01|0.47631
23:17:02|0.4764
23:17:03|0.4764
23:17:04|0.4764
23:17:05|0.47612
23:17:06|0.47612
23:17:07|0.47612
23:17:08|0.47612
23:17:10|0.47612
23:17:11|0.47612
23:17:13|0.47694
23:17:14|0.47682
23:17:15|0.47682
23:17:16|0.47637
23:17:17|0.47637
23:17:19|0.47637
23:17:19|0.47637
23:17:21|0.47637
23:17:21|0.47637
23:17:22|0.47637
23:17:24|0.47651
23:17:25|0.47651
23:17:26|0.47651
23:17:26|0.47651
23:17:27|0.47651
23:17:29|0.47651
23:17:30|0.47651
23:17:30|0.47609
23:17:32|0.47609
23:17:33|0.47609
23:17:34|0.47609
23:17:35|0.47609
23:17:36|0.4763
23:17:37|0.4763
23:17:38|0.4763
23:17:39|0.4763
23:17:40|0.4763
23:17:41|0.4763
23:17:42|0.4763
23:17:43|0.47589
23:17:44|0.47589
23:17:45|0.47599
23:17:46|0.47599
23:17:47|0.47599
23:17:48|0.47577
23:17:49|0.47613
23:17:50|0.47613
23:17:51|0.47613
23:17:52|0.47613
23:17:53|0.47551
23:17:54|0.47551
23:17:55|0.47551
23:17:56|0.47551
23:17:57|0.47553
23:17:58|0.47537
23:17:59|0.47526
23:18:00|0.47502
23:18:01|0.47501
23:18:02|0.47542
23:18:03|0.47542
23:18:04|0.47501
23:18:05|0.475
23:18:06|0.4748
23:18:07|0.4748
23:18:08|0.47527
23:18:09|0.47527
23:18:11|0.47556
23:18:12|0.47451
23:18:13|0.47451
23:18:15|0.47451
23:18:16|0.47458
23:18:17|0.47458
23:18:17|0.47429
23:18:18|0.47398
23:18:19|0.47399
23:18:21|0.4741
23:18:22|0.47433
23:18:22|0.47433
23:18:24|0.47188
23:18:25|0.47181
23:18:26|0.4717
23:18:27|0.47151
23:18:28|0.47048
23:18:29|0.47047
23:18:30|0.47001
23:18:31|0.47044
23:18:32|0.47019
23:18:33|0.4694
23:18:34|0.46839
23:18:35|0.46812
23:18:36|0.46705
23:18:37|0.46755
23:18:38|0.46713
23:18:39|0.46676
23:18:40|0.46661
23:18:41|0.46522
23:18:42|0.46507
23:18:43|0.46492
23:18:44|0.46423
23:18:45|0.46414
23:18:46|0.46326
23:18:48|0.46423
23:18:48|0.46423
23:18:49|0.4651
23:18:50|0.46513
23:18:51|0.46433
23:18:52|0.46513
23:18:54|0.46513
23:18:55|0.46606
23:18:56|0.4662
23:18:57|0.46618
23:18:59|0.46538
23:18:59|0.46538
23:19:00|0.46479
23:19:01|0.46552
23:19:02|0.46493
23:19:03|0.46459
23:19:04|0.46503
23:19:05|0.46503
23:19:06|0.46478
23:19:07|0.46473
23:19:08|0.46371
23:19:09|0.46367
23:19:11|0.46379
23:19:12|0.46426
23:19:14|0.46412
23:19:14|0.4635
23:19:16|0.4642
23:19:18|0.46377
23:19:18|0.46377
23:19:19|0.46377
23:19:20|0.46319
23:19:21|0.46257
23:19:22|0.46257
23:19:23|0.46203
23:19:25|0.46275
23:19:26|0.46275
23:19:26|0.46287
23:19:28|0.46351
23:19:29|0.46321
23:19:30|0.46321
23:19:31|0.46234
23:19:32|0.4625
23:19:32|0.4625
23:19:34|0.4625
23:19:35|0.46237
23:19:35|0.46237
23:19:37|0.46237
23:19:38|0.46305
23:19:39|0.46305
23:19:40|0.46305
23:19:41|0.46305
23:19:42|0.46305
23:19:42|0.46367
23:19:44|0.46396
23:19:45|0.46416
23:19:46|0.46478
23:19:46|0.46494
23:19:48|0.46544
23:19:49|0.46576
23:19:50|0.46523
23:19:51|0.46523
23:19:52|0.46533
23:19:53|0.46581
23:19:53|0.46581
23:19:55|0.46533
23:19:56|0.46515
23:19:57|0.46505
23:19:58|0.46505
23:19:58|0.46581
23:20:00|0.46618
23:20:01|0.46651
23:20:02|0.46651
23:20:02|0.46695
23:20:04|0.46708
23:20:06|0.46698
23:20:06|0.4675
23:20:07|0.4675
23:20:08|0.4677
23:20:09|0.46772
23:20:10|0.46803
23:20:12|0.46844
23:20:14|0.46804
23:20:14|0.46802
23:20:15|0.46862
23:20:16|0.4683
23:20:18|0.4684
23:20:19|0.46788
23:20:20|0.46788
23:20:22|0.46742
23:20:22|0.46745
23:20:23|0.46745
23:20:25|0.46765
23:20:25|0.46765
23:20:27|0.46835
23:20:27|0.46835
23:20:29|0.46835
23:20:30|0.46886
23:20:31|0.46886
23:20:32|0.46915
23:20:33|0.46915
23:20:34|0.46915
23:20:35|0.46869
23:20:36|0.46869
23:20:37|0.46921
23:20:37|0.46938
23:20:39|0.46938
23:20:40|0.46911
23:20:40|0.46858
23:20:42|0.46858
23:20:43|0.46858
23:20:43|0.46858
23:20:45|0.46858
23:20:46|0.46867
23:20:47|0.46867
23:20:48|0.46887
23:20:48|0.46827
23:20:50|0.46781
23:20:52|0.46716
23:20:52|0.46716
23:20:53|0.46716
23:20:54|0.46811
23:20:55|0.46811
23:20:56|0.46811
23:20:58|0.46782
23:20:59|0.46859
23:21:00|0.46859
23:21:01|0.46859
23:21:02|0.46859
23:21:02|0.46859
23:21:04|0.46859
23:21:04|0.46842
23:21:06|0.46842
23:21:06|0.46899
23:21:08|0.46899
23:21:09|0.46899
23:21:10|0.46899
23:21:11|0.46899
23:21:12|0.46899
23:21:14|0.46929
23:21:15|0.4686
23:21:17|0.4686
23:21:17|0.4686
23:21:18|0.4686
23:21:19|0.4686
23:21:20|0.4686
23:21:21|0.46859
23:21:22|0.46831
23:21:23|0.46831
23:21:24|0.46813
23:21:26|0.46813
23:21:26|0.4679
23:21:27|0.4679
23:21:28|0.4682
23:21:29|0.4682
23:21:30|0.46778
23:21:31|0.46763
23:21:32|0.46763
23:21:33|0.46767
23:21:35|0.46767
23:21:36|0.46767
23:21:37|0.46738
23:21:38|0.46738
23:21:39|0.46738
23:21:40|0.46738
23:21:41|0.46715
23:21:42|0.46715
23:21:43|0.46715
23:21:43|0.46715
23:21:45|0.46712
23:21:46|0.46712
23:21:47|0.46715
23:21:48|0.46715
23:21:49|0.46715
23:21:49|0.46715
23:21:51|0.46715
23:21:52|0.46715
23:21:53|0.46715
23:21:54|0.46743
23:21:54|0.46771
23:21:56|0.46771
23:21:57|0.46771
23:21:58|0.46771
23:21:59|0.46771
23:22:00|0.46692
23:22:01|0.46692
23:22:02|0.46654
23:22:02|0.4662
23:22:04|0.4662
23:22:05|0.46596
23:22:05|0.46578
23:22:06|0.46629
23:22:08|0.46629
23:22:08|0.46629
23:22:10|0.46629
23:22:11|0.46629
23:22:12|0.46614
23:22:13|0.46614
23:22:15|0.4663
23:22:17|0.46582
23:22:18|0.46423
23:22:19|0.46439
23:22:19|0.46491
23:22:21|0.46579
23:22:22|0.46579
23:22:23|0.46565
23:22:24|0.46565
23:22:26|0.46538
23:22:27|0.46527
23:22:28|0.46527
23:22:29|0.46527
23:22:30|0.46527
23:22:30|0.46527
23:22:32|0.4653
23:22:32|0.4653
23:22:34|0.4653
23:22:34|0.4653
23:22:36|0.4653
23:22:37|0.4648
23:22:38|0.46457
23:22:39|0.46457
23:22:40|0.46457
23:22:41|0.46457
23:22:42|0.46457
23:22:43|0.46457
23:22:44|0.46457
23:22:45|0.46457
23:22:47|0.46588
23:22:47|0.46614
23:22:48|0.46683
23:22:49|0.46675
23:22:50|0.46676
23:22:51|0.46701
23:22:52|0.46701
23:22:53|0.46701
23:22:54|0.46701
23:22:55|0.46701
23:22:56|0.46694
23:22:57|0.46694
23:22:58|0.46694
23:22:59|0.46706
23:23:00|0.46706
23:23:01|0.46753
23:23:02|0.46753
23:23:03|0.46753
23:23:04|0.46804
23:23:05|0.46809
23:23:06|0.46826
23:23:07|0.46803
23:23:09|0.46802
23:23:10|0.46802
23:23:11|0.46802
23:23:12|0.46802
23:23:13|0.46756
23:23:14|0.46756
23:23:15|0.46756
23:23:17|0.4678
23:23:18|0.46846
23:23:19|0.46946
23:23:21|0.46953
23:23:21|0.46864
23:23:23|0.4686
23:23:24|0.4686
23:23:25|0.4686
23:23:26|0.46848
23:23:27|0.46796
23:23:28|0.46781
23:23:29|0.46799
23:23:31|0.46789
23:23:31|0.46789
23:23:32|0.46816
23:23:33|0.46816
23:23:34|0.46873
23:23:35|0.46873
23:23:36|0.46873
23:23:37|0.46873
23:23:38|0.46833
23:23:39|0.46801
23:23:40|0.46856
23:23:41|0.46856
23:23:42|0.46856
23:23:43|0.46856
23:23:44|0.46856
23:23:45|0.46856
23:23:46|0.46856
23:23:48|0.46856
23:23:49|0.46784
23:23:50|0.46784
23:23:51|0.46853
23:23:52|0.46888
23:23:52|0.46888
23:23:54|0.46888
23:23:55|0.46888
23:23:56|0.46869
23:23:57|0.46911
23:23:58|0.46911
23:23:59|0.46914
23:24:00|0.46914
23:24:01|0.46887
23:24:02|0.46928
23:24:03|0.46928
23:24:04|0.46963
23:24:04|0.46922
23:24:06|0.46934
23:24:07|0.46961
23:24:08|0.46961
23:24:09|0.46919
23:24:09|0.46919
23:24:11|0.46919
23:24:12|0.46919
23:24:14|0.46919
23:24:14|0.46919
23:24:16|0.47
23:24:18|0.46983
23:24:19|0.46999
23:24:21|0.47006
23:24:21|0.47009
23:24:22|0.46914
23:24:23|0.46898
23:24:25|0.46924
23:24:26|0.46924
23:24:27|0.46924
23:24:28|0.46939
23:24:29|0.46939
23:24:30|0.46939
23:24:32|0.4703
23:24:32|0.4703
23:24:33|0.4703
23:24:34|0.4703
23:24:35|0.4703
23:24:36|0.4703
23:24:37|0.47
23:24:38|0.47004
23:24:39|0.47032
23:24:40|0.47037
23:24:41|0.47043
23:24:42|0.47012
23:24:43|0.46982
23:24:44|0.46982
23:24:45|0.46982
23:24:46|0.46982
23:24:47|0.46982
23:24:48|0.47008
23:24:49|0.47031
23:24:50|0.47034
23:24:51|0.47034
23:24:52|0.47069
23:24:53|0.47069
23:24:54|0.47056
23:24:55|0.47056
23:24:56|0.47056
23:24:57|0.4709
23:24:58|0.47098
23:24:59|0.47099
23:25:00|0.47099
23:25:01|0.47099
23:25:02|0.47118
23:25:03|0.47016
23:25:04|0.47023
23:25:05|0.46916
23:25:06|0.46916
23:25:07|0.46916
23:25:08|0.46988
23:25:09|0.46988
23:25:10|0.46988
23:25:11|0.46988
23:25:12|0.46969
23:25:13|0.46969
23:25:14|0.46969
23:25:15|0.46969
23:25:17|0.46969
23:25:19|0.46969
23:25:19|0.46969
23:25:21|0.46969
23:25:22|0.46969
23:25:23|0.46969
23:25:24|0.46969
23:25:25|0.46969
23:25:26|0.47035
23:25:27|0.47035
23:25:29|0.47035
23:25:29|0.47035
23:25:30|0.47035
23:25:31|0.47055
23:25:32|0.47055
23:25:33|0.47055
23:25:34|0.47129
23:25:35|0.47115
23:25:36|0.47115
23:25:37|0.47067
23:25:38|0.47067
23:25:39|0.47067
23:25:41|0.47077
23:25:42|0.47113
23:25:43|0.47128
23:25:44|0.47124
23:25:45|0.47083
23:25:46|0.47083
23:25:47|0.47083
23:25:48|0.47106
23:25:49|0.47106
23:25:51|0.47106
23:25:51|0.47106
23:25:52|0.47106
23:25:53|0.47106
23:25:54|0.47115
23:25:55|0.47115
23:25:56|0.47104
23:25:57|0.47097
23:25:58|0.47097
23:25:59|0.47089
23:26:00|0.47015
23:26:01|0.47015
23:26:02|0.47015
23:26:03|0.47063
23:26:04|0.47063
23:26:05|0.47063
23:26:06|0.47063
23:26:07|0.47063
23:26:08|0.47059
23:26:09|0.46989
23:26:10|0.46989
23:26:11|0.46989
23:26:12|0.46989
23:26:13|0.46989
23:26:14|0.46973
23:26:15|0.46973
23:26:16|0.46973
23:26:18|0.46979
23:26:20|0.46997
23:26:20|0.46997
23:26:21|0.46997
23:26:22|0.46997
23:26:23|0.46997
23:26:24|0.46997
23:26:25|0.46997
23:26:26|0.46997
23:26:27|0.46997
23:26:28|0.46997
23:26:29|0.46997
23:26:30|0.46997
23:26:32|0.46916
23:26:32|0.46916
23:26:33|0.46916
23:26:34|0.46916
23:26:35|0.46916
23:26:36|0.46916
23:26:37|0.46916
23:26:38|0.46916
23:26:39|0.46916
23:26:40|0.46956
23:26:41|0.46987
23:26:42|0.46987
23:26:43|0.46987
23:26:44|0.46987
23:26:45|0.46987
23:26:46|0.46987
23:26:47|0.46987
23:26:48|0.46987
23:26:49|0.47061
23:26:50|0.47061
23:26:51|0.47051
23:26:52|0.47051
23:26:53|0.47051
23:26:54|0.47051
23:26:55|0.47051
23:26:56|0.47051
23:26:57|0.47051
23:26:58|0.47071
23:26:59|0.47071
23:27:00|0.47071
23:27:01|0.47071
23:27:02|0.47068
23:27:03|0.47058
23:27:04|0.47058
23:27:05|0.47091
23:27:06|0.47091
23:27:07|0.47091
23:27:08|0.47091
23:27:09|0.47091
23:27:10|0.47038
23:27:12|0.47047
23:27:13|0.47047
23:27:15|0.4709
23:27:15|0.4709
23:27:17|0.4709
23:27:19|0.4709
23:27:20|0.47094
23:27:22|0.47099
23:27:23|0.47066
23:27:24|0.47066
23:27:25|0.4702
23:27:26|0.4702
23:27:27|0.4702
23:27:28|0.4702
23:27:29|0.4702
23:27:30|0.47031
23:27:31|0.47031
23:27:32|0.47031
23:27:33|0.47031
23:27:33|0.47077
23:27:35|0.47077
23:27:36|0.47077
23:27:37|0.47077
23:27:38|0.47066
23:27:39|0.47066
23:27:40|0.47066
23:27:41|0.47066
23:27:42|0.47066
23:27:43|0.47066
23:27:44|0.47066
23:27:45|0.47066
23:27:45|0.47071
23:27:47|0.47071
23:27:47|0.47071
23:27:49|0.47071
23:27:49|0.47144
23:27:51|0.47143
23:27:52|0.47143
23:27:53|0.47143
23:27:54|0.47143
23:27:55|0.47143
23:27:56|0.47143
23:27:57|0.47107
23:27:58|0.47115
23:27:59|0.47054
23:27:59|0.47054
23:28:01|0.46994
23:28:03|0.47027
23:28:03|0.47027
23:28:04|0.47027
23:28:05|0.47027
23:28:06|0.47027
23:28:07|0.47027
23:28:08|0.47054
23:28:09|0.47054
23:28:10|0.47015
23:28:11|0.47015
23:28:12|0.46981
23:28:13|0.46981
23:28:14|0.46975
23:28:15|0.46975
23:28:16|0.46975
23:28:17|0.46975
23:28:19|0.46975
23:28:21|0.47008
23:28:22|0.47023
23:28:23|0.47023
23:28:24|0.47023
23:28:26|0.47091
23:28:26|0.47091
23:28:27|0.47091
23:28:28|0.47091
23:28:29|0.47091
23:28:30|0.47013
23:28:31|0.47013
23:28:32|0.47013
23:28:33|0.47013
23:28:34|0.47013
23:28:35|0.47013
23:28:36|0.47013
23:28:37|0.47013
23:28:38|0.47013
23:28:39|0.47013
23:28:40|0.47013
23:28:41|0.4704
23:28:42|0.4704
23:28:43|0.4704
23:28:44|0.4704
23:28:45|0.4704
23:28:46|0.4704
23:28:47|0.4704
23:28:49|0.4704
23:28:50|0.4704
23:28:51|0.47052
23:28:52|0.47052
23:28:53|0.47046
23:28:54|0.47046
23:28:56|0.47046
23:28:56|0.47046
23:28:58|0.47125
23:28:59|0.4706
23:29:00|0.4706
23:29:02|0.47118
23:29:02|0.47118
23:29:03|0.47118
23:29:04|0.47118
23:29:05|0.47104
23:29:06|0.47104
23:29:07|0.47058
23:29:08|0.4702
23:29:09|0.4702
23:29:10|0.4702
23:29:11|0.4702
23:29:12|0.4702
23:29:13|0.4702
23:29:14|0.4702
23:29:15|0.4702
23:29:16|0.4702
23:29:17|0.4702
23:29:18|0.4702
23:29:20|0.47057
23:29:21|0.47057
23:29:23|0.47057
23:29:24|0.47057
23:29:25|0.47057
23:29:26|0.47057
23:29:27|0.47019
23:29:28|0.47019
23:29:29|0.47019
23:29:31|0.47019
23:29:31|0.47019
23:29:32|0.47032
23:29:33|0.47032
23:29:34|0.47032
23:29:35|0.47032
23:29:36|0.4706
23:29:37|0.4706
23:29:38|0.4706
23:29:39|0.4706
23:29:40|0.4706
23:29:41|0.4706
23:29:42|0.4706
23:29:43|0.4706
23:29:45|0.4706
23:29:45|0.4706
23:29:47|0.4706
23:29:48|0.47058
23:29:48|0.47058
23:29:50|0.47058
23:29:51|0.47058
23:29:52|0.47058
23:29:53|0.47045
23:29:54|0.47045
23:29:55|0.47045
23:29:56|0.47045
23:29:57|0.47045
23:29:58|0.47091
23:29:59|0.47091
23:30:00|0.47217
23:30:01|0.47243
23:30:02|0.47212
23:30:03|0.47232
23:30:05|0.47232
23:30:05|0.47232
23:30:06|0.47149
23:30:07|0.47149
23:30:08|0.47079
23:30:09|0.47079
23:30:10|0.47079
23:30:11|0.47079
23:30:12|0.47079
23:30:13|0.47127
23:30:14|0.47127
23:30:15|0.47103
23:30:16|0.4709
23:30:17|0.4709
23:30:18|0.4709
23:30:20|0.4709
23:30:21|0.4709
23:30:23|0.47107
23:30:24|0.47107
23:30:25|0.47107
23:30:26|0.47107
23:30:27|0.47117
23:30:28|0.47163
23:30:30|0.47163
23:30:30|0.47205
23:30:31|0.47234
23:30:32|0.4727
23:30:33|0.4727
23:30:34|0.4727
23:30:35|0.4727
23:30:36|0.4727
23:30:37|0.4723
23:30:38|0.4723
23:30:39|0.47236
23:30:40|0.47236
23:30:41|0.47236
23:30:42|0.47202
23:30:43|0.47168
23:30:44|0.47168
23:30:45|0.47166
23:30:47|0.47226
23:30:47|0.47226
23:30:49|0.47226
23:30:50|0.47205
23:30:50|0.47205
23:30:52|0.47205
23:30:53|0.47207
23:30:54|0.47207
23:30:54|0.47207
23:30:56|0.47207
23:30:56|0.47207
23:30:58|0.47207
23:30:58|0.47207
23:31:00|0.47254
23:31:01|0.47254
23:31:02|0.47283
23:31:02|0.47273
23:31:04|0.47273
23:31:05|0.47273
23:31:06|0.47448
23:31:07|0.47448
23:31:08|0.47388
23:31:09|0.47377
23:31:10|0.47366
23:31:12|0.47213
23:31:12|0.47213
23:31:13|0.47213
23:31:14|0.47213
23:31:15|0.47285
23:31:16|0.47285
23:31:17|0.47317
23:31:18|0.47317
23:31:19|0.47317
23:31:21|0.47317
23:31:22|0.47281
23:31:23|0.4728
23:31:25|0.4728
23:31:25|0.4728
23:31:27|0.4728
23:31:28|0.4728
23:31:30|0.47295
23:31:30|0.47295
23:31:31|0.47316
23:31:32|0.47316
23:31:33|0.47316
23:31:34|0.47316
23:31:35|0.47316
23:31:36|0.47316
23:31:37|0.47316
23:31:38|0.47316
23:31:40|0.47349
23:31:41|0.47349
23:31:42|0.47349
23:31:43|0.47349
23:31:44|0.47349
23:31:45|0.47349
23:31:46|0.47416
23:31:46|0.47416
23:31:48|0.47428
23:31:49|0.47461
23:31:50|0.47462
23:31:51|0.47489
23:31:52|0.4747
23:31:53|0.47511
23:31:54|0.47511
23:31:55|0.47511
23:31:56|0.47453
23:31:57|0.47453
23:31:58|0.47474
23:31:59|0.47474
23:32:00|0.47474
23:32:00|0.47474
23:32:01|0.47474
23:32:03|0.47474
23:32:04|0.47455
23:32:05|0.47455
23:32:06|0.47455
23:32:06|0.47531
23:32:07|0.47519
23:32:09|0.47496
23:32:10|0.47496
23:32:11|0.47496
23:32:12|0.47496
23:32:13|0.47543
23:32:14|0.47543
23:32:15|0.47543
23:32:16|0.47543
23:32:18|0.47546
23:32:18|0.47546
23:32:19|0.47546
23:32:20|0.47546
23:32:22|0.47546
23:32:23|0.47546
23:32:25|0.47546
23:32:25|0.47546
23:32:27|0.47546
23:32:28|0.47546
23:32:29|0.47546
23:32:30|0.47546
23:32:31|0.47582
23:32:33|0.47582
23:32:33|0.47582
23:32:34|0.47607
23:32:35|0.47607
23:32:37|0.47624
23:32:37|0.47611
23:32:39|0.47611
23:32:40|0.47611
23:32:41|0.47611
23:32:42|0.47611
23:32:43|0.47601
23:32:44|0.47597
23:32:45|0.47601
23:32:46|0.47601
23:32:47|0.47602
23:32:48|0.47534
23:32:49|0.4754
23:32:49|0.4754
23:32:51|0.47474
23:32:52|0.4746
23:32:52|0.4746
23:32:54|0.4746
23:32:55|0.4746
23:32:55|0.47478
23:32:57|0.47478
23:32:58|0.47478
23:32:59|0.47478
23:33:00|0.47478
23:33:00|0.47602
23:33:02|0.47578
23:33:03|0.47523
23:33:04|0.47523
23:33:05|0.47549
23:33:06|0.47549
23:33:07|0.47549
23:33:08|0.47549
23:33:09|0.47549
23:33:09|0.47549
23:33:10|0.4752
23:33:12|0.4752
23:33:13|0.4752
23:33:14|0.4752
23:33:15|0.47445
23:33:16|0.47494
23:33:17|0.47494
23:33:18|0.47376
23:33:19|0.4744
23:33:20|0.4744
23:33:21|0.4744
23:33:22|0.4744
23:33:23|0.47494
23:33:25|0.47494
23:33:26|0.47494
23:33:27|0.47494
23:33:28|0.47455
23:33:29|0.47455
23:33:30|0.47455
23:33:30|0.47455
23:33:33|0.47455
23:33:33|0.47455
23:33:34|0.47495
23:33:35|0.47448
23:33:36|0.47448
23:33:37|0.47448
23:33:38|0.47448
23:33:40|0.47489
23:33:41|0.47489
23:33:42|0.47489
23:33:43|0.47489
23:33:44|0.47489
23:33:45|0.47489
23:33:46|0.47489
23:33:48|0.47489
23:33:48|0.47489
23:33:50|0.47436
23:33:51|0.47436
23:33:53|0.47501
23:33:53|0.47498
23:33:54|0.47498
23:33:55|0.47498
23:33:56|0.4752
23:33:57|0.4752
23:33:58|0.4752
23:33:59|0.4752
23:34:00|0.4752
23:34:01|0.47505
23:34:02|0.47422
23:34:03|0.47443
23:34:04|0.47443
23:34:06|0.47443
23:34:07|0.47443
23:34:08|0.47443
23:34:09|0.47492
23:34:10|0.47493
23:34:11|0.47493
23:34:12|0.47576
23:34:13|0.47507
23:34:14|0.47479
23:34:15|0.47479
23:34:16|0.47479
23:34:17|0.47364
23:34:18|0.47413
23:34:19|0.47441
23:34:20|0.47441
23:34:21|0.47441
23:34:22|0.47441
23:34:24|0.47456
23:34:25|0.47456
23:34:27|0.47456
23:34:27|0.47456
23:34:28|0.47456
23:34:30|0.47456
23:34:32|0.47437
23:34:32|0.47435
23:34:33|0.47435
23:34:35|0.47435
23:34:35|0.47435
23:34:37|0.47435
23:34:38|0.47435
23:34:39|0.47418
23:34:40|0.47418
23:34:41|0.4739
23:34:43|0.4739
23:34:43|0.4739
23:34:45|0.4739
23:34:46|0.4739
23:34:47|0.4739
23:34:48|0.4739
23:34:49|0.47434
23:34:50|0.47434
23:34:51|0.4739
23:34:52|0.47376
23:34:52|0.47369
23:34:54|0.47369
23:34:55|0.4737
23:34:56|0.4737
23:34:57|0.4737
23:34:58|0.4737
23:35:00|0.47423
23:35:00|0.47424
23:35:01|0.47424
23:35:03|0.47424
23:35:04|0.47395
23:35:05|0.47395
23:35:06|0.47395
23:35:07|0.47395
23:35:08|0.47395
23:35:08|0.47372
23:35:10|0.47372
23:35:10|0.47355
23:35:13|0.47355
23:35:13|0.47355
23:35:14|0.47355
23:35:15|0.47355
23:35:16|0.47349
23:35:17|0.47349
23:35:18|0.47449
23:35:19|0.47485
23:35:20|0.47394
23:35:21|0.47408
23:35:22|0.47405
23:35:23|0.47405
23:35:25|0.47416
23:35:27|0.4743
23:35:28|0.4743
23:35:29|0.4743
23:35:31|0.4743
23:35:31|0.4743
23:35:33|0.47374
23:35:35|0.47374
23:35:35|0.47374
23:35:36|0.47374
23:35:37|0.47374
23:35:38|0.47374
23:35:39|0.47374
23:35:41|0.47418
23:35:42|0.47459
23:35:43|0.47437
23:35:44|0.47437
23:35:45|0.47437
23:35:46|0.47437
23:35:46|0.47417
23:35:47|0.47417
23:35:49|0.47417
23:35:50|0.47417
23:35:51|0.4739
23:35:52|0.47384
23:35:53|0.47384
23:35:54|0.47345
23:35:55|0.47369
23:35:57|0.47369
23:35:57|0.47369
23:35:58|0.47398
23:35:59|0.47394
23:36:00|0.47394
23:36:01|0.47394
23:36:02|0.47394
23:36:03|0.47394
23:36:04|0.47394
23:36:05|0.47394
23:36:06|0.47418
23:36:07|0.47418
23:36:08|0.47418
23:36:09|0.47418
23:36:10|0.47418
23:36:11|0.47387
23:36:12|0.47387
23:36:13|0.47344
23:36:14|0.47338
23:36:15|0.47338
23:36:16|0.47338
23:36:17|0.47338
23:36:18|0.47338
23:36:19|0.47338
23:36:20|0.47338
23:36:21|0.47338
23:36:22|0.47338
23:36:23|0.47338
23:36:24|0.47338
23:36:26|0.47338
23:36:28|0.473
23:36:29|0.47287
23:36:30|0.47303
23:36:31|0.47303
23:36:31|0.47321
23:36:34|0.47346
23:36:34|0.47346
23:36:36|0.47346
23:36:37|0.47346
23:36:38|0.47346
23:36:39|0.47346
23:36:40|0.47346
23:36:41|0.47346
23:36:42|0.47346
23:36:43|0.47337
23:36:44|0.47283
23:36:45|0.47283
23:36:45|0.47283
23:36:47|0.47283
23:36:48|0.47289
23:36:50|0.47287
23:36:50|0.47287
23:36:51|0.47302
23:36:52|0.47294
23:36:53|0.47294
23:36:54|0.47294
23:36:55|0.47294
23:36:56|0.47294
23:36:57|0.47294
23:36:58|0.47291
23:36:59|0.47291
23:37:00|0.47291
23:37:02|0.47307
23:37:03|0.47405
23:37:03|0.47405
23:37:05|0.47405
23:37:05|0.47405
23:37:07|0.47251
23:37:08|0.47251
23:37:09|0.47314
23:37:10|0.47314
23:37:11|0.47314
23:37:12|0.47314
23:37:13|0.47286
23:37:14|0.47286
23:37:15|0.47286
23:37:16|0.47286
23:37:17|0.47286
23:37:17|0.47286
23:37:19|0.47286
23:37:20|0.47286
23:37:20|0.47286
23:37:22|0.47286
23:37:23|0.47286
23:37:23|0.47279
23:37:25|0.47336
23:37:26|0.47336
23:37:26|0.47336
23:37:29|0.47336
23:37:30|0.47336
23:37:31|0.47336
23:37:32|0.47336
23:37:33|0.47307
23:37:34|0.47307
23:37:36|0.47307
23:37:36|0.47307
23:37:37|0.47307
23:37:38|0.47275
23:37:39|0.47275
23:37:40|0.47275
23:37:41|0.47275
23:37:42|0.47275
23:37:43|0.47275
23:37:44|0.473
23:37:45|0.473
23:37:46|0.473
23:37:47|0.473
23:37:48|0.47242
23:37:49|0.47185
23:37:50|0.47185
23:37:51|0.47185
23:37:52|0.4727
23:37:53|0.4727
23:37:54|0.47253
23:37:55|0.47253
23:37:56|0.47253
23:37:57|0.47253
23:37:58|0.47253
23:37:59|0.47253
23:38:00|0.47225
23:38:01|0.4727
23:38:02|0.4727
23:38:03|0.4727
23:38:04|0.4727
23:38:06|0.4727
23:38:07|0.47242
23:38:07|0.47242
23:38:09|0.47242
23:38:09|0.47242
23:38:11|0.47242
23:38:12|0.47251
23:38:13|0.47251
23:38:13|0.47324
23:38:15|0.47287
23:38:16|0.47287
23:38:17|0.47287
23:38:18|0.47287
23:38:18|0.47287
23:38:19|0.47287
23:38:21|0.47272
23:38:22|0.47272
23:38:23|0.47272
23:38:24|0.47272
23:38:25|0.47272
23:38:26|0.47269
23:38:27|0.47269
23:38:28|0.47269
23:38:30|0.47257
23:38:30|0.47257
23:38:31|0.47176
23:38:33|0.47176
23:38:35|0.47223
23:38:35|0.47223
23:38:36|0.47223
23:38:38|0.47223
23:38:39|0.47223
23:38:40|0.47218
23:38:41|0.47218
23:38:42|0.47218
23:38:43|0.47218
23:38:44|0.47179
23:38:44|0.47179
23:38:45|0.47208
23:38:47|0.47208
23:38:48|0.47223
23:38:49|0.47223
23:38:49|0.47336
23:38:51|0.47336
23:38:52|0.47336
23:38:52|0.47336
23:38:54|0.47336
23:38:55|0.47336
23:38:56|0.47336
23:38:57|0.47336
23:38:58|0.47336
23:38:59|0.47336
23:38:59|0.47336
23:39:01|0.47263
23:39:02|0.47263
23:39:03|0.47263
23:39:04|0.47263
23:39:05|0.47263
23:39:06|0.47263
23:39:07|0.47263
23:39:08|0.47263
23:39:09|0.47263
23:39:10|0.47263
23:39:11|0.47263
23:39:12|0.47263
23:39:14|0.47235
23:39:14|0.47235
23:39:15|0.47235
23:39:16|0.47235
23:39:17|0.47235
23:39:18|0.47235
23:39:19|0.47243
23:39:20|0.47243
23:39:21|0.4719
23:39:22|0.4719
23:39:23|0.4719
23:39:24|0.4719
23:39:25|0.4719
23:39:27|0.4719
23:39:28|0.4719
23:39:30|0.4719
23:39:30|0.47191
23:39:31|0.47191
23:39:33|0.4726
23:39:34|0.47321
23:39:35|0.47321
23:39:36|0.47262
23:39:37|0.47347
23:39:38|0.47345
23:39:39|0.47292
23:39:40|0.47343
23:39:41|0.47343
23:39:42|0.47343
23:39:43|0.47343
23:39:44|0.47343
23:39:45|0.47343
23:39:46|0.47343
23:39:47|0.47343
23:39:48|0.47343
23:39:49|0.47343
23:39:50|0.4731
23:39:51|0.4731
23:39:52|0.47343
23:39:53|0.47343
23:39:54|0.4733
23:39:55|0.4734
23:39:56|0.47338
23:39:57|0.47338
23:39:58|0.47338
23:39:59|0.47338
23:40:00|0.47338
23:40:01|0.4732
23:40:03|0.4732
23:40:03|0.47323
23:40:04|0.47323
23:40:06|0.47323
23:40:07|0.47323
23:40:08|0.4736
23:40:08|0.47379
23:40:10|0.47379
23:40:10|0.47379
23:40:11|0.47379
23:40:13|0.47379
23:40:14|0.47379
23:40:15|0.47379
23:40:16|0.47379
23:40:16|0.47379
23:40:18|0.47404
23:40:18|0.47404
23:40:20|0.47404
23:40:20|0.47404
23:40:22|0.47404
23:40:23|0.47404
23:40:23|0.47404
23:40:25|0.47404
23:40:26|0.47379
23:40:26|0.47379
23:40:28|0.47379
23:40:30|0.47379
23:40:31|0.47379
23:40:32|0.47379
23:40:34|0.47293
23:40:34|0.47293
23:40:36|0.47293
23:40:37|0.47293
23:40:38|0.47293
23:40:39|0.47293
23:40:40|0.47357
23:40:41|0.47357
23:40:42|0.47355
23:40:43|0.47337
23:40:44|0.47337
23:40:45|0.47337
23:40:47|0.47337
23:40:48|0.47337
23:40:49|0.47337
23:40:50|0.47337
23:40:51|0.47337
23:40:52|0.47337
23:40:52|0.47337
23:40:54|0.47337
23:40:55|0.47337
23:40:56|0.47358
23:40:57|0.47422
23:40:58|0.47422
23:40:59|0.47422
23:41:00|0.47422
23:41:01|0.47422
23:41:02|0.47422
23:41:03|0.47438
23:41:05|0.47458
23:41:05|0.47458
23:41:06|0.47458
23:41:07|0.47347
23:41:08|0.47347
23:41:09|0.47347
23:41:10|0.4738
23:41:11|0.4738
23:41:12|0.4738
23:41:13|0.4738
23:41:14|0.47422
23:41:15|0.47422
23:41:16|0.47422
23:41:17|0.47422
23:41:18|0.47422
23:41:19|0.47422
23:41:20|0.47422
23:41:21|0.47422
23:41:22|0.47422
23:41:23|0.47422
23:41:24|0.47422
23:41:25|0.47396
23:41:26|0.47396
23:41:27|0.47396
23:41:29|0.47396
23:41:30|0.47396
23:41:31|0.47396
23:41:32|0.47396
23:41:32|0.47396
23:41:34|0.47396
23:41:35|0.47396
23:41:36|0.47396
23:41:37|0.47396
23:41:38|0.47396
23:41:39|0.47415
23:41:40|0.47415
23:41:41|0.47374
23:41:41|0.47374
23:41:43|0.4739
23:41:44|0.4739
23:41:45|0.4739
23:41:46|0.4739
23:41:47|0.4739
23:41:48|0.4739
23:41:50|0.47371
23:41:50|0.47371
23:41:51|0.4736
23:41:52|0.4736
23:41:53|0.47375
23:41:54|0.47375
23:41:55|0.47375
23:41:56|0.47375
23:41:57|0.47375
23:41:59|0.47398
23:42:00|0.47398
23:42:01|0.47398
23:42:01|0.47395
23:42:03|0.47395
23:42:05|0.47373
23:42:05|0.47373
23:42:06|0.47373
23:42:07|0.47373
23:42:08|0.47368
23:42:09|0.47368
23:42:10|0.473
23:42:11|0.473
23:42:12|0.47298
23:42:13|0.47298
23:42:14|0.47298
23:42:15|0.47346
23:42:16|0.47346
23:42:17|0.47346
23:42:18|0.47346
23:42:19|0.47309
23:42:20|0.4732
23:42:21|0.4732
23:42:22|0.4732
23:42:23|0.4732
23:42:24|0.47259
23:42:25|0.47259
23:42:26|0.47266
23:42:27|0.47229
23:42:28|0.47264
23:42:30|0.47302
23:42:32|0.47271
23:42:33|0.47298
23:42:34|0.47298
23:42:36|0.47298
23:42:37|0.47298
23:42:38|0.47298
23:42:39|0.47298
23:42:40|0.47298
23:42:40|0.47298
23:42:42|0.47298
23:42:42|0.47298
23:42:44|0.47298
23:42:44|0.47298
23:42:45|0.47307
23:42:47|0.47307
23:42:48|0.47307
23:42:48|0.47307
23:42:50|0.47307
23:42:51|0.47307
23:42:52|0.47307
23:42:52|0.47307
23:42:54|0.47325
23:42:55|0.47411
23:42:56|0.47424
23:42:56|0.47424
23:42:58|0.4741
23:42:58|0.4741
23:43:00|0.4741
23:43:00|0.4741
23:43:02|0.47432
23:43:03|0.47432
23:43:03|0.47432
23:43:04|0.47432
23:43:06|0.47432
23:43:06|0.47449
23:43:08|0.47449
23:43:09|0.47449
23:43:10|0.47391
23:43:11|0.47361
23:43:12|0.47361
23:43:12|0.47361
23:43:14|0.47361
23:43:14|0.47361
23:43:16|0.47361
23:43:17|0.47361
23:43:18|0.47361
23:43:19|0.47361
23:43:20|0.47361
23:43:21|0.47361
23:43:21|0.47361
23:43:22|0.47361
23:43:24|0.47361
23:43:25|0.47361
23:43:26|0.47361
23:43:27|0.47361
23:43:27|0.47361
23:43:29|0.47361
23:43:30|0.47361
23:43:31|0.47422
23:43:32|0.47422
23:43:34|0.47422
23:43:35|0.47422
23:43:37|0.47422
23:43:38|0.47422
23:43:39|0.47422
23:43:40|0.47422
23:43:41|0.47422
23:43:42|0.47483
23:43:43|0.47483
23:43:44|0.47435
23:43:45|0.47435
23:43:46|0.47435
23:43:47|0.47435
23:43:48|0.47429
23:43:50|0.47416
23:43:51|0.47416
23:43:52|0.47416
23:43:53|0.47416
23:43:53|0.47416
23:43:55|0.47416
23:43:56|0.47416
23:43:57|0.47416
23:43:58|0.47416
23:43:59|0.47416
23:44:00|0.47416
23:44:01|0.47416
23:44:02|0.47419
23:44:03|0.47419
23:44:04|0.47447
23:44:05|0.47447
23:44:06|0.47447
23:44:07|0.47422
23:44:07|0.474
23:44:09|0.474
23:44:10|0.47406
23:44:10|0.47406
23:44:11|0.47406
23:44:13|0.47432
23:44:14|0.47432
23:44:15|0.47432
23:44:15|0.47432
23:44:17|0.47432
23:44:17|0.47432
23:44:18|0.47432
23:44:20|0.47432
23:44:21|0.47432
23:44:22|0.47432
23:44:23|0.47432
23:44:24|0.47432
23:44:24|0.47432
23:44:26|0.47434
23:44:27|0.47432
23:44:27|0.47432
23:44:29|0.47432
23:44:29|0.47432
23:44:30|0.47432
23:44:32|0.47432
23:44:33|0.47432
23:44:35|0.47432
23:44:36|0.47432
23:44:37|0.47432
23:44:38|0.47432
23:44:39|0.47432
23:44:40|0.47432
23:44:41|0.47432
23:44:42|0.47432
23:44:44|0.47432
23:44:45|0.47432
23:44:45|0.47432
23:44:47|0.47432
23:44:48|0.47432
23:44:49|0.47432
23:44:50|0.47396
23:44:51|0.47396
23:44:52|0.47396
23:44:53|0.47396
23:44:54|0.47396
23:44:55|0.47396
23:44:56|0.47396
23:44:57|0.47396
23:44:58|0.47396
23:44:59|0.47396
23:45:00|0.47396
23:45:01|0.47398
23:45:02|0.47398
23:45:03|0.47361
23:45:04|0.47361
23:45:05|0.47365
23:45:07|0.47365
23:45:07|0.47365
23:45:08|0.47365
23:45:09|0.47354
23:45:10|0.47354
23:45:11|0.47354
23:45:12|0.47329
23:45:13|0.473
23:45:14|0.473
23:45:15|0.473
23:45:16|0.47318
23:45:17|0.47318
23:45:19|0.47318
23:45:19|0.47318
23:45:20|0.47318
23:45:22|0.47318
23:45:22|0.47318
23:45:24|0.47318
23:45:25|0.47318
23:45:26|0.47318
23:45:27|0.47318
23:45:28|0.47318
23:45:29|0.47416
23:45:30|0.47457
23:45:31|0.47455
23:45:32|0.47451
23:45:33|0.47451
23:45:34|0.47451
23:45:35|0.47451
23:45:37|0.47377
23:45:38|0.47476
23:45:39|0.47488
23:45:40|0.47488
23:45:41|0.47482
23:45:43|0.47482
23:45:44|0.47482
23:45:45|0.47482
23:45:46|0.47482
23:45:46|0.47482
23:45:47|0.47482
23:45:49|0.47482
23:45:50|0.47482
23:45:51|0.47493
23:45:52|0.47514
23:45:53|0.47516
23:45:54|0.47516
23:45:55|0.47516
23:45:56|0.47516
23:45:57|0.47438
23:45:58|0.47409
23:45:59|0.47409
23:46:00|0.47409
23:46:01|0.47409
23:46:03|0.4743
23:46:03|0.4743
23:46:04|0.4743
23:46:06|0.4743
23:46:07|0.4743
23:46:08|0.4743
23:46:09|0.47486
23:46:10|0.47507
23:46:11|0.47514
23:46:12|0.47514
23:46:13|0.47514
23:46:14|0.47514
23:46:15|0.4749
23:46:17|0.47499
23:46:18|0.47499
23:46:18|0.47516
23:46:19|0.47516
23:46:20|0.47479
23:46:22|0.47479
23:46:22|0.47446
23:46:23|0.47446
23:46:25|0.47446
23:46:25|0.47446
23:46:27|0.47446
23:46:28|0.47479
23:46:29|0.47407
23:46:29|0.47407
23:46:31|0.47407
23:46:31|0.47407
23:46:33|0.47417
23:46:34|0.47417
23:46:36|0.47417
23:46:37|0.47417
23:46:38|0.47417
23:46:40|0.47417
23:46:41|0.47417
23:46:42|0.47417
23:46:42|0.47417
23:46:44|0.47417
23:46:45|0.47417
23:46:46|0.47417
23:46:47|0.47417
23:46:48|0.47417
23:46:49|0.47417
23:46:50|0.47417
23:46:51|0.47417
23:46:52|0.47417
23:46:53|0.47417
23:46:54|0.47417
23:46:55|0.47417
23:46:56|0.47417
23:46:57|0.47417
23:46:57|0.47417
23:46:59|0.47417
23:47:00|0.47417
23:47:01|0.47417
23:47:02|0.47417
23:47:03|0.47417
23:47:04|0.47417
23:47:05|0.47406
23:47:06|0.47406
23:47:07|0.47406
23:47:08|0.47465
23:47:09|0.47501
23:47:10|0.47501
23:47:11|0.47501
23:47:12|0.47501
23:47:13|0.47501
23:47:14|0.47461
23:47:15|0.47461
23:47:16|0.47474
23:47:17|0.47474
23:47:18|0.47441
23:47:19|0.47366
23:47:20|0.47366
23:47:21|0.47366
23:47:22|0.47366
23:47:23|0.47366
23:47:24|0.47366
23:47:25|0.47366
23:47:26|0.47366
23:47:27|0.47366
23:47:28|0.47366
23:47:29|0.47366
23:47:30|0.47366
23:47:31|0.47366
23:47:32|0.47366
23:47:34|0.47366
23:47:35|0.47366
23:47:37|0.47366
23:47:37|0.47366
23:47:39|0.47364
23:47:40|0.47413
23:47:40|0.47413
23:47:42|0.47413
23:47:43|0.4741
23:47:44|0.4741
23:47:45|0.4741
23:47:46|0.4741
23:47:47|0.4741
23:47:48|0.4741
23:47:50|0.47405
23:47:50|0.47461
23:47:51|0.4746
23:47:52|0.4746
23:47:53|0.4746
23:47:54|0.4746
23:47:55|0.47406
23:47:57|0.47406
23:47:57|0.47406
23:47:59|0.47406
23:48:00|0.47406
23:48:01|0.47406
23:48:02|0.47406
23:48:03|0.47406
23:48:04|0.47406
23:48:05|0.47427
23:48:06|0.47427
23:48:07|0.47427
23:48:08|0.47427
23:48:09|0.47427
23:48:10|0.47427
23:48:11|0.47427
23:48:12|0.47427
23:48:13|0.47427
23:48:13|0.47427
23:48:15|0.47427
23:48:15|0.47427
23:48:17|0.47427
23:48:18|0.47427
23:48:19|0.47427
23:48:20|0.47427
23:48:21|0.47427
23:48:22|0.474
23:48:23|0.47424
23:48:24|0.47424
23:48:24|0.47424
23:48:25|0.47424
23:48:27|0.47424
23:48:28|0.47424
23:48:29|0.47424
23:48:30|0.47424
23:48:31|0.47424
23:48:32|0.47424
23:48:33|0.47424
23:48:34|0.47424
23:48:35|0.4733
23:48:37|0.4733
23:48:38|0.4733
23:48:39|0.4733
23:48:40|0.4733
23:48:41|0.47301
23:48:42|0.47301
23:48:43|0.47301
23:48:44|0.47301
23:48:45|0.47301
23:48:46|0.47301
23:48:48|0.47301
23:48:48|0.47301
23:48:49|0.47301
23:48:50|0.47301
23:48:51|0.47301
23:48:52|0.47301
23:48:53|0.47291
23:48:54|0.47291
23:48:55|0.47291
23:48:56|0.47291
23:48:57|0.47291
23:48:58|0.4727
23:48:59|0.4727
23:49:00|0.4727
23:49:01|0.4727
23:49:02|0.4727
23:49:03|0.4727
23:49:04|0.4727
23:49:05|0.47267
23:49:06|0.47267
23:49:07|0.47267
23:49:08|0.47273
23:49:09|0.4732
23:49:10|0.47346
23:49:11|0.47346
23:49:12|0.47297
23:49:13|0.47297
23:49:14|0.47297
23:49:15|0.47266
23:49:16|0.47312
23:49:17|0.47312
23:49:18|0.47312
23:49:19|0.47365
23:49:20|0.47383
23:49:21|0.47383
23:49:22|0.47383
23:49:23|0.47383
23:49:24|0.47312
23:49:25|0.47312
23:49:26|0.47312
23:49:27|0.47379
23:49:28|0.47379
23:49:29|0.47379
23:49:30|0.47331
23:49:31|0.47308
23:49:32|0.47308
23:49:33|0.47318
23:49:34|0.47318
23:49:36|0.47318
23:49:36|0.47318
23:49:38|0.47318
23:49:40|0.47318
23:49:40|0.47318
23:49:42|0.47318
23:49:42|0.47318
23:49:44|0.47318
23:49:45|0.47318
23:49:46|0.47318
23:49:47|0.47331
23:49:49|0.47331
23:49:49|0.47319
23:49:50|0.47319
23:49:51|0.47319
23:49:52|0.47319
23:49:53|0.47319
23:49:55|0.47331
23:49:56|0.47331
23:49:57|0.47331
23:49:57|0.47331
23:49:59|0.47331
23:50:00|0.47356
23:50:01|0.47356
23:50:02|0.47354
23:50:02|0.47297
23:50:04|0.47297
23:50:05|0.47297
23:50:06|0.47297
23:50:07|0.47297
23:50:08|0.47292
23:50:09|0.47292
23:50:10|0.47292
23:50:11|0.47292
23:50:12|0.47292
23:50:12|0.47284
23:50:14|0.47284
23:50:15|0.47284
23:50:16|0.47284
23:50:17|0.47284
23:50:18|0.47348
23:50:19|0.47348
23:50:19|0.47348
23:50:20|0.47348
23:50:23|0.47348
23:50:23|0.47348
23:50:24|0.47382
23:50:25|0.47382
23:50:26|0.47349
23:50:27|0.47349
23:50:28|0.47349
23:50:29|0.47349
23:50:30|0.47349
23:50:31|0.47349
23:50:32|0.47349
23:50:33|0.47349
23:50:34|0.47349
23:50:36|0.47349
23:50:37|0.47349
23:50:38|0.47349
23:50:39|0.47376
23:50:41|0.47376
23:50:42|0.47386
23:50:44|0.47386
23:50:45|0.47386
23:50:46|0.47386
23:50:47|0.47386
23:50:47|0.474
23:50:49|0.474
23:50:50|0.474
23:50:51|0.474
23:50:52|0.474
23:50:53|0.47463
23:50:55|0.47463
23:50:55|0.47463
23:50:57|0.47463
23:50:58|0.47463
23:50:59|0.47463
23:51:00|0.47463
23:51:01|0.47463
23:51:02|0.47463
23:51:02|0.47463
23:51:04|0.47463
23:51:05|0.47463
23:51:06|0.47463
23:51:07|0.47463
23:51:08|0.47427
23:51:09|0.47427
23:51:10|0.47427
23:51:11|0.47427
23:51:12|0.47427
23:51:13|0.47427
23:51:14|0.47427
23:51:14|0.47427
23:51:16|0.47427
23:51:17|0.47427
23:51:18|0.47427
23:51:19|0.47427
23:51:19|0.47449
23:51:21|0.47449
23:51:22|0.47449
23:51:22|0.47449
23:51:24|0.47449
23:51:25|0.47449
23:51:26|0.47509
23:51:27|0.47509
23:51:27|0.47509
23:51:29|0.47509
23:51:30|0.47509
23:51:31|0.47509
23:51:32|0.47509
23:51:33|0.47509
23:51:33|0.47509
23:51:35|0.47509
23:51:36|0.47509
23:51:37|0.4752
23:51:39|0.47536
23:51:39|0.47536
23:51:40|0.47555
23:51:42|0.4755
23:51:44|0.4752
23:51:44|0.4752
23:51:45|0.4752
23:51:46|0.4752
23:51:47|0.4752
23:51:49|0.4752
23:51:50|0.4752
23:51:51|0.4752
23:51:52|0.4752
23:51:53|0.4752
23:51:54|0.47509
23:51:55|0.47478
23:51:56|0.47478
23:51:57|0.47478
23:51:58|0.47478
23:51:59|0.47478
23:52:00|0.47478
23:52:01|0.47511
23:52:02|0.47511
23:52:03|0.47511
23:52:04|0.47511
23:52:05|0.47511
23:52:06|0.47511
23:52:07|0.47511
23:52:08|0.47511
23:52:09|0.47511
23:52:10|0.47511
23:52:11|0.47511
23:52:12|0.47483
23:52:13|0.47451
23:52:14|0.47434
23:52:15|0.47434
23:52:16|0.47434
23:52:17|0.47428
23:52:18|0.47428
23:52:19|0.47428
23:52:20|0.47427
23:52:21|0.47427
23:52:22|0.47427
23:52:23|0.47427
23:52:24|0.47427
23:52:25|0.47427
23:52:26|0.47426
23:52:27|0.47426
23:52:28|0.47407
23:52:29|0.47408
23:52:30|0.47408
23:52:31|0.47408
23:52:32|0.47426
23:52:33|0.47426
23:52:34|0.47426
23:52:35|0.47426
23:52:36|0.47426
23:52:38|0.47426
23:52:39|0.47426
23:52:41|0.47426
23:52:42|0.47434
23:52:43|0.4743
23:52:44|0.4743
23:52:45|0.4743
23:52:46|0.4743
23:52:48|0.4743
23:52:49|0.4743
23:52:49|0.4743
23:52:52|0.4743
23:52:52|0.47432
23:52:53|0.47432
23:52:54|0.47432
23:52:55|0.47432
23:52:56|0.47432
23:52:57|0.47432
23:52:58|0.47432
23:52:59|0.47432
23:53:00|0.47432
23:53:01|0.47432
23:53:03|0.47394
23:53:04|0.47394
23:53:05|0.47394
23:53:06|0.47394
23:53:07|0.47394
23:53:08|0.47418
23:53:09|0.47418
23:53:10|0.47418
23:53:11|0.47418
23:53:13|0.47418
23:53:13|0.47418
23:53:14|0.47418
23:53:15|0.47418
23:53:16|0.47418
23:53:17|0.47418
23:53:18|0.4738
23:53:20|0.47358
23:53:21|0.47358
23:53:22|0.47358
23:53:23|0.47358
23:53:23|0.47358
23:53:25|0.47358
23:53:26|0.47358
23:53:27|0.47358
23:53:28|0.47358
23:53:29|0.47358
23:53:30|0.47358
23:53:31|0.47386
23:53:32|0.47386
23:53:33|0.47386
23:53:34|0.47386
23:53:35|0.47386
23:53:36|0.47386
23:53:37|0.47386
23:53:38|0.47386
23:53:40|0.47386
23:53:41|0.47386
23:53:43|0.47386
23:53:43|0.47386
23:53:44|0.47386
23:53:45|0.47386
23:53:47|0.47386
23:53:48|0.47386
23:53:49|0.47417
23:53:50|0.47421
23:53:51|0.4742
23:53:52|0.47422
23:53:53|0.47421
23:53:53|0.47421
23:53:55|0.47421
23:53:56|0.47417
23:53:57|0.47417
23:53:58|0.47417
23:53:59|0.47417
23:54:00|0.47435
23:54:01|0.47418
23:54:02|0.47418
23:54:03|0.47418
23:54:03|0.47418
23:54:05|0.47439
23:54:06|0.47439
23:54:07|0.47439
23:54:08|0.47439
23:54:09|0.47357
23:54:10|0.47357
23:54:11|0.47357
23:54:12|0.47357
23:54:13|0.47357
23:54:14|0.47357
23:54:15|0.47357
23:54:16|0.47357
23:54:17|0.47357
23:54:18|0.47356
23:54:19|0.47356
23:54:20|0.47376
23:54:22|0.47407
23:54:22|0.47407
23:54:23|0.47407
23:54:24|0.47407
23:54:25|0.47407
23:54:26|0.47407
23:54:27|0.47407
23:54:28|0.47407
23:54:29|0.47407
23:54:30|0.47407
23:54:31|0.47407
23:54:32|0.47407
23:54:33|0.47407
23:54:34|0.47407
23:54:35|0.47407
23:54:36|0.47407
23:54:37|0.47407
23:54:38|0.47403
23:54:39|0.47403
23:54:41|0.47403
23:54:42|0.47403
23:54:43|0.47403
23:54:44|0.47403
23:54:46|0.47403
23:54:46|0.47403
23:54:48|0.47403
23:54:49|0.47403
23:54:50|0.47403
23:54:51|0.47403
23:54:52|0.47414
23:54:53|0.47414
23:54:54|0.47414
23:54:56|0.47414
23:54:56|0.47414
23:54:57|0.47414
23:54:58|0.47414
23:54:59|0.47414
23:55:00|0.47414
23:55:01|0.47414
23:55:02|0.47414
23:55:03|0.47414
23:55:04|0.47414
23:55:05|0.47414
23:55:06|0.47414
23:55:07|0.47414
23:55:09|0.474
23:55:10|0.474
23:55:10|0.47395
23:55:12|0.47395
23:55:13|0.47395
23:55:14|0.47395
23:55:15|0.47395
23:55:17|0.47395
23:55:17|0.47395
23:55:18|0.47395
23:55:19|0.47395
23:55:20|0.47395
23:55:21|0.47395
23:55:22|0.47395
23:55:23|0.47395
23:55:24|0.47395
23:55:25|0.47395
23:55:26|0.47395
23:55:27|0.47395
23:55:28|0.47395
23:55:29|0.47395
23:55:30|0.47395
23:55:31|0.47395
23:55:32|0.47414
23:55:33|0.47414
23:55:34|0.47414
23:55:35|0.47414
23:55:36|0.47414
23:55:37|0.47414
23:55:38|0.47414
23:55:39|0.47414
23:55:41|0.47411
23:55:42|0.47411
23:55:43|0.47411
23:55:45|0.47357
23:55:45|0.47348
23:55:46|0.47361
23:55:47|0.47403
23:55:48|0.47403
23:55:49|0.47403
23:55:50|0.47403
23:55:51|0.47403
23:55:52|0.47403
23:55:53|0.47399
23:55:54|0.47399
23:55:55|0.47399
23:55:56|0.47402
23:55:57|0.47402
23:55:58|0.47402
23:55:59|0.47394
23:56:00|0.47394
23:56:01|0.47394
23:56:03|0.47394
23:56:04|0.47394
23:56:05|0.47394
23:56:06|0.47394
23:56:07|0.47394
23:56:07|0.47394
23:56:09|0.47394
23:56:10|0.47394
23:56:11|0.4738
23:56:12|0.4738
23:56:13|0.4738
23:56:14|0.4738
23:56:15|0.4738
23:56:16|0.4738
23:56:17|0.4738
23:56:17|0.4738
23:56:20|0.4738
23:56:20|0.4738
23:56:21|0.4738
23:56:22|0.4738
23:56:23|0.4738
23:56:24|0.4738
23:56:25|0.4738
23:56:26|0.4738
23:56:27|0.4738
23:56:28|0.4738
23:56:29|0.4738
23:56:30|0.47369
23:56:31|0.47369
23:56:32|0.4736
23:56:33|0.4736
23:56:34|0.4736
23:56:35|0.4736
23:56:36|0.4736
23:56:37|0.4736
23:56:38|0.4736
23:56:39|0.47371
23:56:40|0.47371
23:56:42|0.47371
23:56:44|0.47371
23:56:44|0.47371
23:56:45|0.47371
23:56:46|0.47371
23:56:47|0.47371
23:56:48|0.47371
23:56:49|0.47371
23:56:50|0.47371
23:56:52|0.47371
23:56:53|0.47371
23:56:54|0.47371
23:56:55|0.47371
23:56:56|0.47371
23:56:56|0.47371
23:56:58|0.47371
23:57:00|0.47371
23:57:00|0.47371
23:57:01|0.47371
23:57:02|0.47371
23:57:03|0.47371
23:57:04|0.47343
23:57:05|0.47343
23:57:06|0.47343
23:57:07|0.47343
23:57:08|0.47343
23:57:09|0.47343
23:57:10|0.47343
23:57:11|0.47307
23:57:12|0.47307
23:57:13|0.47307
23:57:14|0.47307
23:57:15|0.47307
23:57:16|0.47307
23:57:18|0.47307
23:57:19|0.47328
23:57:20|0.47328
23:57:21|0.47328
23:57:22|0.47328
23:57:23|0.47328
23:57:24|0.47328
23:57:24|0.47328
23:57:26|0.47328
23:57:27|0.47328
23:57:28|0.47328
23:57:29|0.47328
23:57:30|0.47328
23:57:31|0.47328
23:57:31|0.47342
23:57:33|0.47353
23:57:34|0.47353
23:57:35|0.47353
23:57:36|0.47353
23:57:37|0.47353
23:57:38|0.47353
23:57:39|0.47353
23:57:40|0.47353
23:57:41|0.47353
23:57:43|0.47353
23:57:45|0.47353
23:57:45|0.47353
23:57:46|0.47353
23:57:47|0.47353
23:57:48|0.47353
23:57:49|0.47353
23:57:51|0.47353
23:57:52|0.47353
23:57:53|0.47346
23:57:54|0.47346
23:57:55|0.47346
23:57:56|0.47331
23:57:58|0.47331
23:57:58|0.47331
23:57:59|0.47331
23:58:00|0.47331
23:58:01|0.47331
23:58:02|0.47331
23:58:03|0.47331
23:58:04|0.47331
23:58:05|0.47331
23:58:06|0.47331
23:58:07|0.47331
23:58:08|0.47331
23:58:10|0.47331
23:58:11|0.47331
23:58:12|0.47331
23:58:13|0.47331
23:58:14|0.47345
23:58:15|0.47345
23:58:16|0.47345
23:58:17|0.47345
23:58:18|0.47345
23:58:19|0.47345
23:58:20|0.47345
23:58:21|0.47253
23:58:22|0.47253
23:58:23|0.47279
23:58:24|0.47279
23:58:25|0.47279
23:58:26|0.47279
23:58:28|0.47279
23:58:28|0.47279
23:58:29|0.4728
23:58:30|0.4728
23:58:31|0.4728
23:58:32|0.47349
23:58:33|0.47349
23:58:34|0.47349
23:58:35|0.47349
23:58:36|0.47349
23:58:37|0.47349
23:58:38|0.47349
23:58:39|0.47349
23:58:40|0.47349
23:58:41|0.47349
23:58:43|0.47411
23:58:45|0.47435
23:58:46|0.47435
23:58:47|0.47435
23:58:49|0.47372
23:58:49|0.47324
23:58:50|0.4732
23:58:51|0.4734
23:58:52|0.4734
23:58:53|0.47331
23:58:54|0.47331
23:58:56|0.47331
23:58:57|0.47331
23:58:58|0.47331
23:58:59|0.47331
23:59:00|0.47331
23:59:01|0.47331
23:59:02|0.47331
23:59:03|0.47343
23:59:04|0.47343
23:59:05|0.47343
23:59:06|0.47343
23:59:07|0.47331
23:59:08|0.47331
23:59:09|0.47331
23:59:10|0.47386
23:59:11|0.47386
23:59:12|0.47386
23:59:13|0.47386
23:59:14|0.47386
23:59:15|0.47386
23:59:16|0.47386
23:59:18|0.47344
23:59:19|0.473
23:59:20|0.473
23:59:21|0.473
23:59:21|0.473
23:59:22|0.473
23:59:24|0.473
23:59:24|0.473
23:59:26|0.473
23:59:27|0.473
23:59:28|0.473
23:59:29|0.473
23:59:30|0.473
23:59:31|0.473
23:59:32|0.473
23:59:32|0.473
23:59:33|0.473
23:59:35|0.473
23:59:36|0.473
23:59:37|0.473
23:59:38|0.473
23:59:39|0.473
23:59:40|0.473
23:59:40|0.473
23:59:42|0.473
23:59:43|0.473
23:59:44|0.473
23:59:45|0.47337
23:59:47|0.47339
23:59:48|0.47339
23:59:49|0.47339
23:59:51|0.47339
23:59:51|0.47339
23:59:52|0.47339
23:59:54|0.47327
23:59:55|0.47319
23:59:56|0.47362
23:59:57|0.47385
23:59:58|0.47385
23:59:59|0.47385