00:00:01|0.52859
00:00:02|0.52814
00:00:03|0.52814
00:00:04|0.52814
00:00:06|0.52851
00:00:06|0.52851
00:00:08|0.52851
00:00:09|0.52851
00:00:10|0.52851
00:00:11|0.52851
00:00:12|0.52842
00:00:13|0.52842
00:00:14|0.52842
00:00:15|0.52842
00:00:16|0.52842
00:00:17|0.52842
00:00:18|0.52842
00:00:19|0.52835
00:00:20|0.52835
00:00:21|0.52835
00:00:22|0.52835
00:00:24|0.52835
00:00:25|0.52835
00:00:25|0.52835
00:00:27|0.52926
00:00:28|0.52927
00:00:29|0.52945
00:00:31|0.52937
00:00:31|0.52938
00:00:33|0.52955
00:00:34|0.5294
00:00:35|0.52955
00:00:36|0.52955
00:00:37|0.52965
00:00:38|0.52965
00:00:39|0.52977
00:00:40|0.52977
00:00:41|0.52977
00:00:42|0.52955
00:00:43|0.5291
00:00:44|0.5292
00:00:45|0.52981
00:00:46|0.52983
00:00:47|0.52991
00:00:48|0.52991
00:00:49|0.53008
00:00:51|0.53013
00:00:52|0.53061
00:00:52|0.53061
00:00:53|0.53061
00:00:55|0.53057
00:00:56|0.53057
00:00:58|0.53057
00:00:58|0.53057
00:00:59|0.531
00:01:00|0.531
00:01:02|0.531
00:01:04|0.531
00:01:04|0.531
00:01:05|0.53148
00:01:07|0.53148
00:01:08|0.531
00:01:09|0.531
00:01:10|0.531
00:01:11|0.53117
00:01:12|0.53117
00:01:13|0.53117
00:01:14|0.53117
00:01:15|0.53154
00:01:16|0.53155
00:01:17|0.53155
00:01:17|0.53193
00:01:19|0.53158
00:01:20|0.53158
00:01:20|0.53158
00:01:22|0.53158
00:01:23|0.53158
00:01:24|0.53158
00:01:25|0.53158
00:01:26|0.53117
00:01:27|0.53081
00:01:28|0.53135
00:01:28|0.53144
00:01:30|0.53144
00:01:31|0.53144
00:01:33|0.53144
00:01:33|0.53144
00:01:34|0.53144
00:01:35|0.53144
00:01:36|0.53144
00:01:37|0.53144
00:01:38|0.53144
00:01:39|0.53144
00:01:40|0.53144
00:01:41|0.53144
00:01:42|0.53198
00:01:43|0.53198
00:01:44|0.53194
00:01:45|0.53194
00:01:46|0.53194
00:01:47|0.53194
00:01:48|0.5316
00:01:49|0.5316
00:01:51|0.53148
00:01:51|0.53148
00:01:53|0.53148
00:01:55|0.53198
00:01:55|0.53136
00:01:56|0.532
00:01:57|0.532
00:01:58|0.532
00:02:00|0.53199
00:02:01|0.53199
00:02:02|0.53162
00:02:03|0.53162
00:02:04|0.53162
00:02:04|0.53199
00:02:06|0.53199
00:02:07|0.53199
00:02:09|0.53199
00:02:09|0.53199
00:02:10|0.53199
00:02:11|0.53199
00:02:12|0.53199
00:02:13|0.53199
00:02:14|0.53199
00:02:15|0.53159
00:02:16|0.53144
00:02:17|0.53144
00:02:18|0.53045
00:02:19|0.53069
00:02:20|0.53069
00:02:22|0.53069
00:02:22|0.53069
00:02:24|0.53047
00:02:25|0.53086
00:02:26|0.53086
00:02:27|0.53086
00:02:28|0.53086
00:02:29|0.53117
00:02:30|0.53097
00:02:31|0.53097
00:02:32|0.53097
00:02:33|0.53157
00:02:34|0.53127
00:02:35|0.53127
00:02:36|0.53127
00:02:37|0.53127
00:02:38|0.53101
00:02:39|0.53101
00:02:40|0.5308
00:02:41|0.5308
00:02:42|0.5308
00:02:43|0.5308
00:02:43|0.5308
00:02:45|0.5308
00:02:46|0.53117
00:02:47|0.53117
00:02:47|0.53117
00:02:49|0.53149
00:02:50|0.53107
00:02:50|0.53107
00:02:53|0.53107
00:02:53|0.53122
00:02:55|0.53122
00:02:56|0.53156
00:02:58|0.53156
00:02:58|0.53156
00:02:59|0.532
00:03:00|0.532
00:03:01|0.53152
00:03:02|0.53152
00:03:03|0.53152
00:03:04|0.53154
00:03:05|0.53154
00:03:06|0.53154
00:03:07|0.53154
00:03:08|0.53154
00:03:09|0.53154
00:03:10|0.53154
00:03:11|0.53154
00:03:12|0.5319
00:03:13|0.5319
00:03:15|0.53191
00:03:16|0.53143
00:03:17|0.53143
00:03:18|0.53143
00:03:19|0.53189
00:03:20|0.53189
00:03:21|0.53189
00:03:22|0.53189
00:03:23|0.53149
00:03:24|0.53149
00:03:25|0.53148
00:03:25|0.53148
00:03:27|0.53138
00:03:28|0.53138
00:03:28|0.53138
00:03:30|0.53148
00:03:31|0.53148
00:03:33|0.53148
00:03:34|0.5314
00:03:35|0.5314
00:03:36|0.5314
00:03:37|0.5314
00:03:38|0.53138
00:03:39|0.5313
00:03:40|0.53138
00:03:41|0.53138
00:03:42|0.53138
00:03:43|0.53119
00:03:44|0.53057
00:03:45|0.53057
00:03:46|0.53057
00:03:47|0.53077
00:03:48|0.53078
00:03:49|0.53027
00:03:50|0.53027
00:03:51|0.53078
00:03:52|0.53077
00:03:54|0.53108
00:03:55|0.53075
00:03:57|0.53075
00:03:57|0.53075
00:03:58|0.53075
00:04:00|0.53075
00:04:01|0.53131
00:04:01|0.53131
00:04:03|0.53131
00:04:04|0.53131
00:04:04|0.53131
00:04:06|0.53131
00:04:07|0.53131
00:04:08|0.53131
00:04:08|0.53131
00:04:10|0.53131
00:04:10|0.53131
00:04:12|0.53131
00:04:13|0.53131
00:04:13|0.53131
00:04:14|0.53131
00:04:15|0.53075
00:04:17|0.53075
00:04:18|0.53075
00:04:19|0.53075
00:04:19|0.53075
00:04:20|0.53075
00:04:21|0.53075
00:04:22|0.53075
00:04:24|0.53075
00:04:24|0.53075
00:04:26|0.53075
00:04:26|0.53075
00:04:27|0.53075
00:04:29|0.53075
00:04:30|0.53075
00:04:30|0.53075
00:04:32|0.53075
00:04:32|0.53075
00:04:34|0.53075
00:04:35|0.53075
00:04:35|0.53087
00:04:36|0.53087
00:04:37|0.53087
00:04:38|0.53075
00:04:39|0.53075
00:04:41|0.53075
00:04:41|0.53075
00:04:42|0.53075
00:04:43|0.53075
00:04:45|0.53075
00:04:46|0.53075
00:04:46|0.53075
00:04:47|0.53085
00:04:48|0.5309
00:04:50|0.5309
00:04:50|0.53119
00:04:52|0.53119
00:04:52|0.53119
00:04:54|0.53119
00:04:55|0.53131
00:04:56|0.53131
00:04:57|0.53131
00:04:58|0.53131
00:04:59|0.53131
00:05:00|0.53131
00:05:01|0.53131
00:05:02|0.53118
00:05:03|0.53076
00:05:04|0.53076
00:05:05|0.53076
00:05:06|0.53076
00:05:07|0.5313
00:05:08|0.53123
00:05:09|0.53123
00:05:11|0.53121
00:05:12|0.53121
00:05:13|0.53135
00:05:14|0.53135
00:05:15|0.53133
00:05:15|0.53133
00:05:16|0.53133
00:05:17|0.53093
00:05:18|0.53093
00:05:19|0.5313
00:05:21|0.53138
00:05:22|0.53138
00:05:22|0.53138
00:05:23|0.5322
00:05:25|0.53246
00:05:25|0.53246
00:05:26|0.53246
00:05:27|0.53246
00:05:29|0.53246
00:05:29|0.53206
00:05:30|0.53206
00:05:31|0.53206
00:05:32|0.53192
00:05:34|0.53224
00:05:35|0.53224
00:05:36|0.53224
00:05:37|0.53224
00:05:38|0.53224
00:05:39|0.53224
00:05:40|0.53245
00:05:41|0.53245
00:05:42|0.53224
00:05:43|0.53219
00:05:44|0.53219
00:05:45|0.53219
00:05:46|0.53219
00:05:47|0.53219
00:05:48|0.53219
00:05:49|0.53219
00:05:50|0.53219
00:05:51|0.53192
00:05:52|0.53256
00:05:53|0.53242
00:05:54|0.53242
00:05:55|0.53242
00:05:57|0.53242
00:05:58|0.53242
00:05:59|0.53242
00:06:00|0.53182
00:06:01|0.53257
00:06:02|0.53257
00:06:03|0.53263
00:06:04|0.53263
00:06:05|0.53266
00:06:06|0.53323
00:06:07|0.53323
00:06:08|0.53323
00:06:09|0.53323
00:06:11|0.53323
00:06:11|0.53323
00:06:12|0.53323
00:06:14|0.53323
00:06:15|0.53341
00:06:16|0.53341
00:06:16|0.53341
00:06:18|0.53341
00:06:19|0.53341
00:06:20|0.53341
00:06:20|0.53341
00:06:21|0.53341
00:06:23|0.53341
00:06:23|0.53341
00:06:24|0.53315
00:06:25|0.53315
00:06:27|0.53315
00:06:28|0.53274
00:06:28|0.53274
00:06:29|0.53304
00:06:30|0.5332
00:06:31|0.5332
00:06:32|0.53285
00:06:34|0.53285
00:06:35|0.53285
00:06:36|0.53346
00:06:38|0.53305
00:06:38|0.53305
00:06:40|0.53305
00:06:40|0.53305
00:06:42|0.53288
00:06:43|0.53305
00:06:45|0.53247
00:06:45|0.53247
00:06:46|0.53304
00:06:47|0.53304
00:06:48|0.53262
00:06:50|0.53262
00:06:51|0.53262
00:06:52|0.53262
00:06:54|0.53262
00:06:54|0.53262
00:06:56|0.53262
00:06:58|0.53262
00:06:58|0.53262
00:06:59|0.53262
00:07:00|0.53262
00:07:01|0.53262
00:07:03|0.53317
00:07:03|0.53317
00:07:05|0.53332
00:07:06|0.53332
00:07:07|0.53332
00:07:07|0.53345
00:07:09|0.53345
00:07:10|0.53345
00:07:11|0.53345
00:07:12|0.53345
00:07:13|0.53345
00:07:14|0.53345
00:07:15|0.53345
00:07:16|0.53345
00:07:17|0.53345
00:07:18|0.53345
00:07:18|0.53345
00:07:20|0.53333
00:07:20|0.53317
00:07:22|0.53317
00:07:23|0.53341
00:07:24|0.53341
00:07:24|0.53341
00:07:26|0.53341
00:07:27|0.53341
00:07:27|0.53341
00:07:29|0.53322
00:07:29|0.53322
00:07:31|0.53322
00:07:32|0.53322
00:07:33|0.53322
00:07:34|0.53322
00:07:35|0.53322
00:07:36|0.53322
00:07:37|0.5324
00:07:38|0.53232
00:07:39|0.53231
00:07:40|0.53159
00:07:41|0.53134
00:07:42|0.53134
00:07:43|0.53138
00:07:44|0.53138
00:07:45|0.53138
00:07:46|0.53138
00:07:47|0.53123
00:07:48|0.53123
00:07:49|0.5312
00:07:49|0.53097
00:07:51|0.53205
00:07:52|0.53183
00:07:53|0.53164
00:07:54|0.53164
00:07:55|0.53134
00:07:56|0.53134
00:07:58|0.53125
00:07:58|0.53125
00:07:59|0.53125
00:08:00|0.531
00:08:01|0.53125
00:08:02|0.53125
00:08:03|0.53129
00:08:04|0.53127
00:08:06|0.53105
00:08:06|0.53081
00:08:08|0.53079
00:08:09|0.53079
00:08:10|0.53078
00:08:11|0.53078
00:08:13|0.53119
00:08:13|0.53119
00:08:14|0.53146
00:08:15|0.5311
00:08:16|0.5311
00:08:17|0.5311
00:08:19|0.5311
00:08:20|0.5311
00:08:21|0.5311
00:08:22|0.5311
00:08:23|0.5311
00:08:24|0.5311
00:08:24|0.5311
00:08:26|0.53077
00:08:27|0.52961
00:08:28|0.5306
00:08:29|0.5306
00:08:30|0.52981
00:08:31|0.52981
00:08:32|0.52979
00:08:33|0.52979
00:08:35|0.52979
00:08:36|0.52979
00:08:37|0.52979
00:08:39|0.52997
00:08:39|0.5303
00:08:41|0.5306
00:08:42|0.5306
00:08:43|0.53058
00:08:44|0.53065
00:08:45|0.53065
00:08:46|0.53065
00:08:47|0.53041
00:08:48|0.53041
00:08:49|0.53041
00:08:50|0.53041
00:08:51|0.53029
00:08:52|0.53029
00:08:53|0.53029
00:08:54|0.53029
00:08:55|0.53029
00:08:56|0.53063
00:08:58|0.53034
00:08:58|0.52999
00:09:00|0.52999
00:09:00|0.52999
00:09:01|0.52999
00:09:02|0.52999
00:09:04|0.52999
00:09:05|0.52999
00:09:06|0.52999
00:09:07|0.52999
00:09:08|0.52999
00:09:09|0.52999
00:09:10|0.52999
00:09:12|0.52959
00:09:12|0.52877
00:09:14|0.52723
00:09:15|0.52812
00:09:16|0.52812
00:09:17|0.52812
00:09:17|0.52867
00:09:19|0.52865
00:09:20|0.52866
00:09:21|0.52909
00:09:22|0.52903
00:09:23|0.52903
00:09:24|0.52903
00:09:25|0.52862
00:09:26|0.52861
00:09:26|0.52861
00:09:27|0.52861
00:09:28|0.52858
00:09:29|0.52794
00:09:31|0.5278
00:09:32|0.528
00:09:33|0.528
00:09:34|0.528
00:09:35|0.528
00:09:37|0.528
00:09:37|0.528
00:09:38|0.528
00:09:39|0.528
00:09:41|0.528
00:09:43|0.52685
00:09:43|0.52683
00:09:44|0.52659
00:09:45|0.52659
00:09:46|0.5266
00:09:47|0.52658
00:09:48|0.52658
00:09:49|0.52618
00:09:50|0.52607
00:09:51|0.52607
00:09:52|0.52606
00:09:53|0.52606
00:09:55|0.52483
00:09:56|0.52512
00:09:57|0.52512
00:09:59|0.52512
00:10:00|0.52547
00:10:01|0.52549
00:10:02|0.52549
00:10:03|0.52545
00:10:04|0.52498
00:10:05|0.52546
00:10:07|0.52544
00:10:07|0.52607
00:10:09|0.52547
00:10:10|0.52547
00:10:11|0.52547
00:10:12|0.52498
00:10:13|0.52498
00:10:14|0.52548
00:10:15|0.52548
00:10:16|0.52548
00:10:18|0.52548
00:10:18|0.52548
00:10:19|0.52548
00:10:20|0.52497
00:10:21|0.52485
00:10:22|0.52485
00:10:23|0.52441
00:10:24|0.52484
00:10:25|0.52463
00:10:26|0.52457
00:10:27|0.52516
00:10:28|0.52516
00:10:29|0.52516
00:10:30|0.52516
00:10:31|0.52425
00:10:32|0.52445
00:10:33|0.52445
00:10:34|0.52459
00:10:35|0.52445
00:10:36|0.52445
00:10:37|0.52498
00:10:38|0.52526
00:10:39|0.52458
00:10:40|0.52481
00:10:41|0.52481
00:10:43|0.52524
00:10:44|0.52548
00:10:44|0.52548
00:10:46|0.5253
00:10:47|0.52563
00:10:48|0.52584
00:10:49|0.52584
00:10:49|0.52636
00:10:51|0.5267
00:10:52|0.52742
00:10:52|0.52721
00:10:53|0.52721
00:10:54|0.52732
00:10:55|0.5273
00:10:57|0.52732
00:10:58|0.52732
00:11:00|0.52732
00:11:00|0.52732
00:11:01|0.52732
00:11:03|0.52661
00:11:04|0.52661
00:11:05|0.52661
00:11:06|0.52661
00:11:07|0.52638
00:11:08|0.52565
00:11:09|0.52565
00:11:10|0.52565
00:11:11|0.52544
00:11:12|0.52544
00:11:13|0.52544
00:11:14|0.52536
00:11:15|0.52531
00:11:16|0.52531
00:11:18|0.52543
00:11:18|0.5254
00:11:19|0.5254
00:11:20|0.5254
00:11:21|0.52516
00:11:22|0.52521
00:11:23|0.52521
00:11:24|0.52522
00:11:25|0.52522
00:11:26|0.52522
00:11:27|0.52522
00:11:28|0.52522
00:11:29|0.52522
00:11:31|0.52535
00:11:32|0.52535
00:11:33|0.52535
00:11:34|0.52535
00:11:35|0.52533
00:11:36|0.52533
00:11:37|0.52533
00:11:38|0.52533
00:11:39|0.52533
00:11:40|0.52533
00:11:41|0.52547
00:11:42|0.52547
00:11:43|0.52547
00:11:44|0.52547
00:11:45|0.5253
00:11:46|0.5253
00:11:47|0.5253
00:11:48|0.5253
00:11:49|0.5253
00:11:50|0.52593
00:11:51|0.52636
00:11:52|0.52652
00:11:53|0.52652
00:11:54|0.52665
00:11:55|0.52614
00:11:56|0.52614
00:11:57|0.52614
00:11:58|0.52614
00:11:59|0.52614
00:12:01|0.52614
00:12:02|0.52484
00:12:04|0.52484
00:12:05|0.52484
00:12:05|0.52484
00:12:07|0.52484
00:12:08|0.52484
00:12:09|0.52519
00:12:10|0.52503
00:12:11|0.52498
00:12:12|0.52498
00:12:13|0.52498
00:12:14|0.52498
00:12:15|0.52498
00:12:16|0.52498
00:12:17|0.52498
00:12:18|0.52498
00:12:19|0.52498
00:12:20|0.52565
00:12:21|0.52501
00:12:22|0.52501
00:12:23|0.52501
00:12:24|0.52501
00:12:25|0.52523
00:12:26|0.52523
00:12:27|0.52523
00:12:28|0.52523
00:12:29|0.52523
00:12:30|0.52523
00:12:31|0.52523
00:12:33|0.52421
00:12:33|0.52401
00:12:35|0.52401
00:12:35|0.52401
00:12:37|0.52401
00:12:37|0.52401
00:12:38|0.52401
00:12:40|0.52401
00:12:41|0.52401
00:12:42|0.52401
00:12:43|0.52428
00:12:44|0.52422
00:12:45|0.52422
00:12:46|0.52518
00:12:48|0.52501
00:12:49|0.52542
00:12:49|0.52539
00:12:51|0.52444
00:12:51|0.52444
00:12:53|0.52444
00:12:54|0.52444
00:12:54|0.52444
00:12:56|0.52444
00:12:57|0.5248
00:12:57|0.5248
00:12:58|0.5241
00:13:00|0.5241
00:13:01|0.52461
00:13:03|0.5246
00:13:04|0.5246
00:13:05|0.5246
00:13:06|0.5246
00:13:07|0.52489
00:13:09|0.52489
00:13:09|0.52489
00:13:11|0.5253
00:13:11|0.52488
00:13:14|0.52488
00:13:14|0.52488
00:13:16|0.52488
00:13:17|0.52488
00:13:18|0.52488
00:13:19|0.52488
00:13:20|0.52457
00:13:21|0.52468
00:13:22|0.52468
00:13:23|0.52468
00:13:24|0.52468
00:13:25|0.52468
00:13:26|0.52468
00:13:27|0.52468
00:13:28|0.52468
00:13:29|0.52468
00:13:30|0.52468
00:13:30|0.52437
00:13:32|0.52437
00:13:33|0.52418
00:13:34|0.52427
00:13:35|0.52427
00:13:36|0.52427
00:13:37|0.5244
00:13:38|0.5244
00:13:39|0.5244
00:13:40|0.52455
00:13:41|0.52455
00:13:42|0.52455
00:13:43|0.52446
00:13:44|0.52446
00:13:45|0.52446
00:13:46|0.52321
00:13:47|0.52315
00:13:48|0.52315
00:13:49|0.52393
00:13:51|0.52407
00:13:51|0.52407
00:13:52|0.52407
00:13:53|0.52407
00:13:54|0.52407
00:13:55|0.52407
00:13:56|0.52407
00:13:57|0.52276
00:13:58|0.52302
00:13:59|0.52302
00:14:01|0.52302
00:14:03|0.52284
00:14:04|0.52284
00:14:05|0.52284
00:14:06|0.52284
00:14:07|0.52284
00:14:08|0.52284
00:14:10|0.52271
00:14:10|0.52273
00:14:11|0.52289
00:14:12|0.52283
00:14:13|0.52283
00:14:14|0.52283
00:14:15|0.52293
00:14:16|0.52253
00:14:17|0.52253
00:14:18|0.52253
00:14:19|0.52247
00:14:20|0.52242
00:14:21|0.52242
00:14:22|0.52242
00:14:23|0.52242
00:14:24|0.52244
00:14:25|0.52227
00:14:26|0.52293
00:14:27|0.52249
00:14:28|0.52234
00:14:29|0.52234
00:14:30|0.52234
00:14:31|0.52275
00:14:32|0.52312
00:14:33|0.52249
00:14:34|0.52251
00:14:35|0.52251
00:14:36|0.52251
00:14:37|0.52251
00:14:38|0.52251
00:14:39|0.5222
00:14:40|0.5222
00:14:42|0.5222
00:14:42|0.5222
00:14:45|0.52192
00:14:45|0.52192
00:14:46|0.52192
00:14:47|0.52192
00:14:48|0.5218
00:14:49|0.5218
00:14:50|0.52159
00:14:51|0.52159
00:14:52|0.52166
00:14:53|0.52135
00:14:54|0.52135
00:14:55|0.52135
00:14:56|0.52135
00:14:57|0.52135
00:14:58|0.52135
00:14:59|0.52218
00:15:00|0.52245
00:15:02|0.52212
00:15:04|0.5224
00:15:04|0.52268
00:15:06|0.52268
00:15:08|0.52274
00:15:09|0.52274
00:15:10|0.52263
00:15:11|0.52267
00:15:13|0.5227
00:15:14|0.52252
00:15:15|0.52252
00:15:16|0.52252
00:15:17|0.52252
00:15:18|0.52252
00:15:19|0.52252
00:15:20|0.52252
00:15:21|0.52252
00:15:21|0.52252
00:15:23|0.52243
00:15:25|0.52243
00:15:25|0.52243
00:15:26|0.52257
00:15:27|0.52257
00:15:28|0.52257
00:15:29|0.52257
00:15:30|0.52257
00:15:31|0.5226
00:15:32|0.5226
00:15:33|0.5226
00:15:34|0.5226
00:15:35|0.5226
00:15:36|0.52277
00:15:37|0.52347
00:15:38|0.52309
00:15:39|0.52309
00:15:40|0.52343
00:15:41|0.52343
00:15:42|0.52353
00:15:44|0.52352
00:15:45|0.52365
00:15:46|0.52388
00:15:47|0.52388
00:15:48|0.52388
00:15:48|0.524
00:15:49|0.52449
00:15:50|0.52432
00:15:52|0.52431
00:15:53|0.52431
00:15:54|0.52431
00:15:55|0.52431
00:15:56|0.52431
00:15:56|0.52465
00:15:57|0.52465
00:15:59|0.52465
00:16:00|0.5248
00:16:01|0.5248
00:16:02|0.5248
00:16:03|0.52485
00:16:05|0.52516
00:16:06|0.52516
00:16:07|0.52518
00:16:08|0.52518
00:16:09|0.52518
00:16:11|0.52512
00:16:11|0.52518
00:16:14|0.52585
00:16:14|0.52622
00:16:15|0.52622
00:16:16|0.52649
00:16:17|0.52731
00:16:18|0.52656
00:16:19|0.52661
00:16:20|0.52661
00:16:21|0.52702
00:16:22|0.52688
00:16:23|0.52688
00:16:24|0.52652
00:16:25|0.52583
00:16:27|0.5258
00:16:28|0.5258
00:16:28|0.5258
00:16:30|0.5258
00:16:31|0.5258
00:16:32|0.5258
00:16:33|0.5258
00:16:34|0.5258
00:16:35|0.52575
00:16:36|0.52515
00:16:37|0.52578
00:16:38|0.52578
00:16:39|0.52578
00:16:40|0.52578
00:16:41|0.52578
00:16:42|0.52578
00:16:43|0.52578
00:16:44|0.52578
00:16:45|0.52578
00:16:46|0.52578
00:16:46|0.52578
00:16:48|0.52496
00:16:49|0.52496
00:16:50|0.52496
00:16:51|0.52535
00:16:52|0.52523
00:16:53|0.52523
00:16:54|0.52526
00:16:54|0.52502
00:16:56|0.52485
00:16:57|0.52485
00:16:58|0.52485
00:17:00|0.52485
00:17:01|0.52485
00:17:01|0.52485
00:17:03|0.52517
00:17:03|0.52586
00:17:05|0.52586
00:17:06|0.52586
00:17:07|0.52586
00:17:08|0.52586
00:17:09|0.52555
00:17:10|0.52555
00:17:10|0.52555
00:17:12|0.52537
00:17:13|0.5256
00:17:13|0.52584
00:17:15|0.52581
00:17:16|0.52633
00:17:17|0.52723
00:17:18|0.52704
00:17:20|0.52652
00:17:20|0.52652
00:17:21|0.52699
00:17:22|0.52782
00:17:24|0.52795
00:17:25|0.52795
00:17:25|0.52795
00:17:26|0.52795
00:17:28|0.52815
00:17:29|0.52865
00:17:30|0.52822
00:17:31|0.52824
00:17:32|0.52824
00:17:33|0.52824
00:17:34|0.52824
00:17:35|0.52865
00:17:35|0.52764
00:17:37|0.52725
00:17:38|0.52725
00:17:38|0.52725
00:17:39|0.528
00:17:41|0.528
00:17:41|0.52841
00:17:43|0.52809
00:17:44|0.52733
00:17:45|0.52733
00:17:45|0.52711
00:17:46|0.52711
00:17:48|0.52739
00:17:49|0.52739
00:17:50|0.52739
00:17:51|0.52739
00:17:52|0.52739
00:17:53|0.52739
00:17:54|0.52698
00:17:55|0.52698
00:17:56|0.52698
00:17:57|0.52698
00:17:58|0.5269
00:17:59|0.52688
00:18:00|0.52688
00:18:01|0.52657
00:18:02|0.52657
00:18:03|0.52653
00:18:05|0.52653
00:18:05|0.52653
00:18:07|0.52653
00:18:08|0.52667
00:18:09|0.52653
00:18:10|0.52653
00:18:11|0.52653
00:18:13|0.52653
00:18:14|0.52653
00:18:15|0.52653
00:18:17|0.52654
00:18:18|0.52681
00:18:19|0.52681
00:18:19|0.52681
00:18:20|0.52765
00:18:22|0.52765
00:18:22|0.52765
00:18:24|0.52765
00:18:25|0.52806
00:18:26|0.52847
00:18:27|0.52904
00:18:28|0.52935
00:18:29|0.52935
00:18:30|0.5283
00:18:31|0.5283
00:18:32|0.5283
00:18:33|0.52785
00:18:34|0.52785
00:18:35|0.52756
00:18:36|0.52756
00:18:37|0.52756
00:18:38|0.52803
00:18:39|0.52803
00:18:40|0.52803
00:18:41|0.52803
00:18:42|0.52803
00:18:43|0.52803
00:18:44|0.52803
00:18:45|0.52815
00:18:46|0.52812
00:18:47|0.52774
00:18:48|0.52774
00:18:49|0.52829
00:18:50|0.52875
00:18:51|0.52875
00:18:52|0.52875
00:18:54|0.52883
00:18:54|0.52883
00:18:55|0.52908
00:18:57|0.52906
00:18:58|0.52915
00:18:58|0.52912
00:18:59|0.52912
00:19:00|0.52912
00:19:02|0.52912
00:19:03|0.52824
00:19:05|0.52824
00:19:05|0.52824
00:19:06|0.52905
00:19:07|0.52905
00:19:09|0.52886
00:19:10|0.52886
00:19:11|0.52814
00:19:12|0.52814
00:19:13|0.52814
00:19:14|0.52814
00:19:15|0.52835
00:19:16|0.52835
00:19:17|0.52782
00:19:18|0.52815
00:19:19|0.52815
00:19:20|0.52835
00:19:21|0.52835
00:19:22|0.52835
00:19:23|0.52835
00:19:24|0.52835
00:19:25|0.52835
00:19:26|0.52835
00:19:27|0.52835
00:19:28|0.52835
00:19:29|0.52836
00:19:30|0.52836
00:19:32|0.52836
00:19:32|0.52836
00:19:33|0.52836
00:19:34|0.52836
00:19:35|0.52836
00:19:36|0.52836
00:19:38|0.52836
00:19:38|0.52886
00:19:40|0.52886
00:19:41|0.52886
00:19:42|0.52886
00:19:43|0.52886
00:19:44|0.52886
00:19:45|0.52886
00:19:46|0.52886
00:19:47|0.52886
00:19:48|0.52886
00:19:49|0.52886
00:19:50|0.52886
00:19:51|0.52886
00:19:52|0.52886
00:19:53|0.52886
00:19:55|0.52886
00:19:55|0.52886
00:19:56|0.52886
00:19:57|0.52886
00:19:58|0.52869
00:19:59|0.52869
00:20:00|0.52833
00:20:01|0.52807
00:20:02|0.52807
00:20:03|0.52807
00:20:04|0.52807
00:20:05|0.52807
00:20:07|0.52807
00:20:08|0.52807
00:20:09|0.52807
00:20:11|0.52807
00:20:12|0.52807
00:20:13|0.52784
00:20:14|0.52922
00:20:15|0.5289
00:20:17|0.52918
00:20:18|0.52918
00:20:18|0.52918
00:20:20|0.52918
00:20:21|0.52922
00:20:22|0.52939
00:20:23|0.52914
00:20:24|0.52926
00:20:25|0.52928
00:20:26|0.52928
00:20:27|0.52986
00:20:28|0.5296
00:20:29|0.5296
00:20:30|0.5296
00:20:31|0.5296
00:20:32|0.52955
00:20:33|0.52955
00:20:34|0.52912
00:20:35|0.5293
00:20:36|0.5293
00:20:37|0.52976
00:20:38|0.52976
00:20:39|0.52976
00:20:40|0.52976
00:20:41|0.52976
00:20:42|0.52976
00:20:43|0.52977
00:20:44|0.52977
00:20:45|0.52979
00:20:46|0.52979
00:20:47|0.53
00:20:48|0.53048
00:20:49|0.53002
00:20:51|0.5304
00:20:52|0.5304
00:20:52|0.52962
00:20:54|0.52962
00:20:54|0.52983
00:20:55|0.53019
00:20:56|0.53019
00:20:57|0.531
00:20:59|0.531
00:21:00|0.531
00:21:01|0.5304
00:21:02|0.5304
00:21:03|0.5304
00:21:04|0.5304
00:21:05|0.5304
00:21:07|0.53035
00:21:08|0.53012
00:21:09|0.53034
00:21:10|0.53034
00:21:11|0.53034
00:21:12|0.53034
00:21:13|0.5303
00:21:14|0.53022
00:21:15|0.53022
00:21:16|0.53022
00:21:17|0.53028
00:21:18|0.53028
00:21:19|0.53028
00:21:20|0.53048
00:21:21|0.53048
00:21:22|0.53048
00:21:23|0.53061
00:21:24|0.53059
00:21:25|0.53059
00:21:26|0.53058
00:21:27|0.53058
00:21:28|0.53072
00:21:29|0.53039
00:21:31|0.53039
00:21:32|0.53039
00:21:33|0.53081
00:21:33|0.53081
00:21:34|0.53081
00:21:35|0.53081
00:21:37|0.53081
00:21:37|0.53081
00:21:38|0.53081
00:21:39|0.53081
00:21:41|0.53081
00:21:41|0.53081
00:21:42|0.53081
00:21:44|0.531
00:21:44|0.531
00:21:46|0.531
00:21:47|0.53115
00:21:48|0.53116
00:21:48|0.53092
00:21:50|0.53147
00:21:50|0.53147
00:21:52|0.53169
00:21:52|0.53166
00:21:53|0.53194
00:21:54|0.53209
00:21:56|0.53217
00:21:57|0.53226
00:21:57|0.53228
00:21:59|0.53225
00:22:00|0.53227
00:22:00|0.53227
00:22:02|0.53227
00:22:02|0.53236
00:22:04|0.53244
00:22:04|0.53244
00:22:06|0.53292
00:22:08|0.53292
00:22:09|0.53292
00:22:09|0.53292
00:22:11|0.53243
00:22:12|0.53262
00:22:13|0.53271
00:22:14|0.53259
00:22:15|0.53243
00:22:17|0.53271
00:22:17|0.53269
00:22:19|0.53313
00:22:19|0.53242
00:22:20|0.53287
00:22:21|0.53287
00:22:22|0.53281
00:22:23|0.53275
00:22:25|0.53275
00:22:26|0.53275
00:22:27|0.53275
00:22:28|0.53287
00:22:29|0.53287
00:22:30|0.53387
00:22:31|0.53472
00:22:32|0.5345
00:22:33|0.5345
00:22:34|0.5351
00:22:35|0.5349
00:22:36|0.53485
00:22:37|0.53483
00:22:38|0.53475
00:22:39|0.53473
00:22:41|0.53472
00:22:41|0.53472
00:22:42|0.53472
00:22:43|0.53468
00:22:44|0.53468
00:22:45|0.53468
00:22:47|0.53468
00:22:47|0.5346
00:22:48|0.53391
00:22:50|0.53391
00:22:50|0.53391
00:22:52|0.53426
00:22:53|0.53471
00:22:54|0.53403
00:22:56|0.53403
00:22:57|0.53403
00:22:57|0.53401
00:23:00|0.53401
00:23:00|0.53401
00:23:02|0.53401
00:23:03|0.53492
00:23:04|0.5344
00:23:05|0.53425
00:23:06|0.53425
00:23:07|0.53481
00:23:08|0.53481
00:23:10|0.53481
00:23:10|0.53481
00:23:11|0.53512
00:23:12|0.53512
00:23:13|0.53481
00:23:14|0.53481
00:23:15|0.53481
00:23:16|0.53481
00:23:17|0.53481
00:23:19|0.53481
00:23:20|0.53481
00:23:21|0.53481
00:23:22|0.53454
00:23:23|0.53573
00:23:24|0.53573
00:23:25|0.53567
00:23:27|0.53643
00:23:27|0.53582
00:23:28|0.53578
00:23:29|0.53532
00:23:31|0.53532
00:23:32|0.53532
00:23:32|0.53577
00:23:34|0.53577
00:23:35|0.537
00:23:36|0.537
00:23:37|0.53695
00:23:37|0.53548
00:23:39|0.53548
00:23:39|0.53548
00:23:41|0.53655
00:23:42|0.53655
00:23:42|0.53655
00:23:44|0.53655
00:23:45|0.5366
00:23:46|0.5366
00:23:47|0.5366
00:23:48|0.53598
00:23:48|0.53674
00:23:50|0.53622
00:23:52|0.53677
00:23:52|0.53569
00:23:54|0.53598
00:23:55|0.53628
00:23:56|0.53676
00:23:57|0.53676
00:23:58|0.53575
00:23:59|0.53663
00:24:00|0.53619
00:24:01|0.53619
00:24:02|0.53619
00:24:03|0.53619
00:24:04|0.53685
00:24:05|0.53708
00:24:06|0.53708
00:24:07|0.53708
00:24:08|0.53708
00:24:10|0.53708
00:24:11|0.53728
00:24:12|0.53815
00:24:13|0.53843
00:24:14|0.53842
00:24:16|0.53811
00:24:16|0.5385
00:24:18|0.53857
00:24:19|0.53857
00:24:20|0.53865
00:24:20|0.539
00:24:22|0.539
00:24:24|0.53977
00:24:25|0.53912
00:24:25|0.53978
00:24:26|0.53978
00:24:28|0.53978
00:24:28|0.5399
00:24:30|0.54021
00:24:31|0.54035
00:24:32|0.5405
00:24:33|0.54107
00:24:33|0.5405
00:24:35|0.5406
00:24:36|0.5406
00:24:36|0.5406
00:24:37|0.5405
00:24:39|0.54103
00:24:40|0.54103
00:24:40|0.5405
00:24:41|0.54112
00:24:42|0.54073
00:24:43|0.54072
00:24:44|0.54062
00:24:46|0.54059
00:24:47|0.54147
00:24:47|0.54142
00:24:48|0.54092
00:24:49|0.54142
00:24:50|0.54169
00:24:51|0.54109
00:24:53|0.54112
00:24:53|0.54105
00:24:55|0.5416
00:24:56|0.5416
00:24:57|0.54199
00:24:58|0.5417
00:24:59|0.54198
00:25:00|0.542
00:25:01|0.54168
00:25:03|0.54187
00:25:03|0.54168
00:25:05|0.54176
00:25:05|0.54177
00:25:07|0.54168
00:25:08|0.542
00:25:09|0.54292
00:25:11|0.54316
00:25:11|0.54331
00:25:13|0.54359
00:25:15|0.54331
00:25:15|0.54331
00:25:16|0.54359
00:25:17|0.54313
00:25:18|0.54313
00:25:19|0.54313
00:25:20|0.54364
00:25:22|0.54398
00:25:23|0.54398
00:25:24|0.54364
00:25:24|0.54364
00:25:27|0.54499
00:25:27|0.54462
00:25:28|0.54522
00:25:29|0.54473
00:25:30|0.54464
00:25:31|0.54523
00:25:32|0.54552
00:25:33|0.54548
00:25:34|0.54598
00:25:35|0.54624
00:25:36|0.54579
00:25:37|0.54579
00:25:38|0.54628
00:25:39|0.54628
00:25:40|0.54628
00:25:41|0.54576
00:25:42|0.54617
00:25:44|0.54617
00:25:44|0.54617
00:25:46|0.54548
00:25:46|0.5458
00:25:48|0.5458
00:25:49|0.54619
00:25:50|0.54619
00:25:51|0.54548
00:25:52|0.54548
00:25:53|0.54448
00:25:54|0.54464
00:25:55|0.54423
00:25:55|0.54366
00:25:57|0.54368
00:25:58|0.54419
00:25:59|0.54419
00:26:00|0.54419
00:26:01|0.54384
00:26:02|0.54224
00:26:03|0.54202
00:26:04|0.54149
00:26:06|0.54136
00:26:07|0.54166
00:26:07|0.54244
00:26:08|0.54189
00:26:10|0.54151
00:26:11|0.54151
00:26:12|0.5413
00:26:14|0.54093
00:26:14|0.54116
00:26:15|0.54079
00:26:16|0.54079
00:26:17|0.54131
00:26:19|0.54115
00:26:20|0.54115
00:26:20|0.54115
00:26:22|0.54115
00:26:23|0.54115
00:26:24|0.54115
00:26:25|0.54115
00:26:26|0.54118
00:26:27|0.54129
00:26:28|0.54151
00:26:29|0.54122
00:26:30|0.54122
00:26:31|0.54122
00:26:32|0.54122
00:26:33|0.54188
00:26:33|0.54188
00:26:35|0.54188
00:26:37|0.54274
00:26:37|0.54252
00:26:38|0.54163
00:26:39|0.54163
00:26:40|0.54198
00:26:41|0.54198
00:26:42|0.54259
00:26:43|0.54259
00:26:44|0.54282
00:26:45|0.54314
00:26:46|0.54368
00:26:47|0.54269
00:26:48|0.54269
00:26:49|0.54269
00:26:50|0.54314
00:26:51|0.54314
00:26:52|0.54314
00:26:53|0.54314
00:26:55|0.54269
00:26:56|0.54253
00:26:58|0.54253
00:26:58|0.54253
00:26:59|0.54253
00:27:00|0.54253
00:27:01|0.54172
00:27:02|0.54172
00:27:03|0.54228
00:27:04|0.54228
00:27:05|0.54228
00:27:06|0.54216
00:27:07|0.54126
00:27:08|0.54182
00:27:09|0.54182
00:27:11|0.54102
00:27:13|0.54128
00:27:13|0.54077
00:27:14|0.54077
00:27:15|0.54077
00:27:16|0.54077
00:27:18|0.54099
00:27:19|0.54099
00:27:21|0.54055
00:27:21|0.54031
00:27:22|0.54031
00:27:23|0.54031
00:27:25|0.54065
00:27:25|0.54097
00:27:27|0.54031
00:27:28|0.54031
00:27:29|0.54031
00:27:30|0.54031
00:27:31|0.54031
00:27:32|0.54031
00:27:34|0.54069
00:27:34|0.54069
00:27:35|0.54069
00:27:36|0.54069
00:27:37|0.54097
00:27:38|0.54095
00:27:39|0.54095
00:27:40|0.54095
00:27:41|0.54095
00:27:42|0.54095
00:27:43|0.54095
00:27:44|0.54095
00:27:45|0.54095
00:27:46|0.54095
00:27:47|0.54095
00:27:49|0.54006
00:27:50|0.54006
00:27:51|0.54006
00:27:51|0.54006
00:27:53|0.54
00:27:54|0.53986
00:27:55|0.53986
00:27:56|0.54013
00:27:57|0.54011
00:27:58|0.54011
00:27:59|0.54011
00:28:00|0.54011
00:28:01|0.54011
00:28:02|0.54011
00:28:03|0.54011
00:28:04|0.53954
00:28:05|0.53954
00:28:06|0.53954
00:28:08|0.53954
00:28:08|0.53954
00:28:10|0.53954
00:28:10|0.53954
00:28:11|0.53943
00:28:13|0.53943
00:28:14|0.53943
00:28:15|0.53975
00:28:16|0.53975
00:28:17|0.53975
00:28:18|0.53975
00:28:20|0.54152
00:28:21|0.54152
00:28:22|0.54152
00:28:23|0.54182
00:28:24|0.54182
00:28:25|0.54159
00:28:26|0.54148
00:28:27|0.5419
00:28:29|0.54181
00:28:30|0.54181
00:28:31|0.54181
00:28:32|0.54181
00:28:33|0.54181
00:28:34|0.54181
00:28:35|0.54181
00:28:36|0.54145
00:28:37|0.54125
00:28:38|0.54009
00:28:39|0.54029
00:28:40|0.54029
00:28:41|0.53911
00:28:42|0.53864
00:28:43|0.5385
00:28:45|0.53819
00:28:46|0.5378
00:28:46|0.53786
00:28:47|0.53825
00:28:48|0.53803
00:28:50|0.53801
00:28:50|0.53941
00:28:51|0.53944
00:28:52|0.53963
00:28:53|0.54038
00:28:54|0.54014
00:28:55|0.54014
00:28:57|0.54014
00:28:59|0.54014
00:28:59|0.54014
00:29:00|0.54029
00:29:01|0.54014
00:29:02|0.54014
00:29:03|0.54014
00:29:04|0.54014
00:29:05|0.53992
00:29:06|0.5409
00:29:07|0.5409
00:29:08|0.54143
00:29:09|0.54143
00:29:10|0.5422
00:29:12|0.54115
00:29:13|0.54115
00:29:15|0.54186
00:29:16|0.54186
00:29:17|0.54186
00:29:18|0.54186
00:29:19|0.54186
00:29:20|0.54179
00:29:22|0.54197
00:29:22|0.54259
00:29:23|0.54259
00:29:24|0.54259
00:29:26|0.54226
00:29:27|0.54226
00:29:28|0.54308
00:29:28|0.54308
00:29:29|0.54308
00:29:31|0.54308
00:29:32|0.54308
00:29:32|0.54286
00:29:33|0.54332
00:29:34|0.54351
00:29:35|0.54351
00:29:37|0.54298
00:29:38|0.54298
00:29:38|0.54299
00:29:39|0.54297
00:29:41|0.54297
00:29:41|0.54227
00:29:43|0.54203
00:29:43|0.54203
00:29:45|0.54203
00:29:46|0.54232
00:29:47|0.54232
00:29:47|0.54232
00:29:48|0.54119
00:29:50|0.54119
00:29:50|0.54145
00:29:52|0.54145
00:29:52|0.54145
00:29:53|0.54145
00:29:54|0.54145
00:29:55|0.54204
00:29:57|0.54333
00:29:57|0.54351
00:29:58|0.54351
00:30:00|0.54351
00:30:00|0.54351
00:30:02|0.54227
00:30:03|0.54214
00:30:04|0.54214
00:30:06|0.54261
00:30:06|0.54261
00:30:07|0.54304
00:30:08|0.54304
00:30:09|0.54304
00:30:10|0.54304
00:30:11|0.54304
00:30:12|0.54255
00:30:14|0.54226
00:30:15|0.54226
00:30:17|0.54226
00:30:17|0.54226
00:30:18|0.54258
00:30:19|0.54258
00:30:20|0.54258
00:30:21|0.54226
00:30:22|0.54226
00:30:23|0.54238
00:30:24|0.54238
00:30:25|0.54238
00:30:26|0.54238
00:30:28|0.54304
00:30:29|0.54304
00:30:29|0.54303
00:30:31|0.54303
00:30:32|0.54231
00:30:33|0.54231
00:30:34|0.54231
00:30:34|0.54211
00:30:36|0.54211
00:30:37|0.54187
00:30:38|0.54187
00:30:39|0.54187
00:30:40|0.54187
00:30:41|0.54187
00:30:42|0.54211
00:30:42|0.54218
00:30:44|0.54218
00:30:45|0.54214
00:30:45|0.54214
00:30:47|0.54214
00:30:48|0.54214
00:30:49|0.54214
00:30:50|0.54214
00:30:50|0.54133
00:30:52|0.54118
00:30:53|0.54113
00:30:54|0.54111
00:30:55|0.54123
00:30:56|0.54123
00:30:57|0.54123
00:30:58|0.54132
00:30:59|0.54132
00:31:00|0.54132
00:31:01|0.5409
00:31:02|0.5407
00:31:04|0.54039
00:31:04|0.53972
00:31:05|0.54037
00:31:06|0.54037
00:31:07|0.54088
00:31:08|0.54088
00:31:10|0.54088
00:31:11|0.54053
00:31:12|0.54074
00:31:12|0.54074
00:31:14|0.54074
00:31:16|0.54074
00:31:17|0.54074
00:31:19|0.54074
00:31:20|0.53999
00:31:21|0.53999
00:31:21|0.53972
00:31:23|0.53877
00:31:24|0.53877
00:31:25|0.53916
00:31:26|0.53837
00:31:27|0.53745
00:31:28|0.53745
00:31:28|0.53809
00:31:30|0.53745
00:31:30|0.53811
00:31:32|0.53782
00:31:33|0.53746
00:31:34|0.53746
00:31:34|0.53714
00:31:36|0.53726
00:31:37|0.537
00:31:38|0.53691
00:31:39|0.53691
00:31:40|0.53687
00:31:41|0.53675
00:31:42|0.53671
00:31:43|0.53671
00:31:44|0.53641
00:31:45|0.53648
00:31:46|0.53648
00:31:47|0.53621
00:31:47|0.53606
00:31:49|0.53605
00:31:50|0.53595
00:31:51|0.53595
00:31:52|0.53604
00:31:52|0.53604
00:31:54|0.53604
00:31:54|0.53738
00:31:56|0.53747
00:31:57|0.53747
00:31:58|0.53786
00:31:59|0.53843
00:32:00|0.53843
00:32:02|0.53862
00:32:02|0.53862
00:32:03|0.53825
00:32:05|0.53825
00:32:06|0.53793
00:32:08|0.53825
00:32:09|0.53825
00:32:10|0.53825
00:32:11|0.5378
00:32:12|0.5378
00:32:13|0.5378
00:32:13|0.5378
00:32:15|0.5378
00:32:16|0.53814
00:32:18|0.53814
00:32:19|0.53814
00:32:20|0.53814
00:32:21|0.53814
00:32:23|0.53814
00:32:24|0.53814
00:32:25|0.53838
00:32:26|0.53838
00:32:27|0.53815
00:32:28|0.53815
00:32:29|0.53815
00:32:30|0.53742
00:32:31|0.53768
00:32:32|0.53797
00:32:33|0.53797
00:32:34|0.53797
00:32:35|0.53797
00:32:36|0.53774
00:32:37|0.53788
00:32:38|0.53788
00:32:39|0.53788
00:32:40|0.53791
00:32:41|0.53791
00:32:42|0.53791
00:32:43|0.53791
00:32:44|0.5381
00:32:45|0.53786
00:32:46|0.53786
00:32:47|0.53786
00:32:48|0.53786
00:32:49|0.53786
00:32:50|0.53786
00:32:51|0.53786
00:32:52|0.53786
00:32:53|0.53786
00:32:54|0.53815
00:32:55|0.53815
00:32:56|0.53815
00:32:57|0.53815
00:32:58|0.53815
00:33:00|0.53815
00:33:01|0.53849
00:33:02|0.53849
00:33:03|0.53849
00:33:04|0.53791
00:33:05|0.53791
00:33:07|0.53759
00:33:08|0.53759
00:33:08|0.53759
00:33:10|0.53759
00:33:11|0.53759
00:33:12|0.53754
00:33:12|0.53754
00:33:13|0.53731
00:33:14|0.53731
00:33:16|0.53731
00:33:17|0.53785
00:33:19|0.53785
00:33:20|0.53785
00:33:21|0.53785
00:33:22|0.53785
00:33:22|0.53785
00:33:23|0.53785
00:33:25|0.53785
00:33:26|0.53785
00:33:26|0.53785
00:33:28|0.53785
00:33:28|0.5373
00:33:30|0.5373
00:33:31|0.5373
00:33:31|0.5373
00:33:33|0.53727
00:33:34|0.53617
00:33:35|0.53617
00:33:35|0.53655
00:33:37|0.53654
00:33:38|0.53654
00:33:38|0.53604
00:33:40|0.53604
00:33:41|0.53604
00:33:41|0.53604
00:33:42|0.53604
00:33:43|0.53604
00:33:44|0.53604
00:33:46|0.53673
00:33:46|0.53604
00:33:48|0.53644
00:33:49|0.53679
00:33:51|0.53678
00:33:51|0.53678
00:33:52|0.53678
00:33:53|0.53678
00:33:54|0.53636
00:33:55|0.53636
00:33:56|0.53636
00:33:58|0.53636
00:33:58|0.53636
00:33:59|0.53596
00:34:01|0.53579
00:34:02|0.53579
00:34:04|0.53584
00:34:04|0.53621
00:34:05|0.53621
00:34:06|0.53621
00:34:07|0.53661
00:34:08|0.53661
00:34:09|0.53661
00:34:10|0.53719
00:34:11|0.53719
00:34:12|0.53719
00:34:13|0.53719
00:34:14|0.53719
00:34:15|0.53719
00:34:17|0.53722
00:34:18|0.53722
00:34:19|0.53766
00:34:20|0.53766
00:34:20|0.53741
00:34:22|0.53741
00:34:23|0.53741
00:34:24|0.53753
00:34:25|0.5389
00:34:25|0.53899
00:34:27|0.53899
00:34:29|0.53897
00:34:29|0.53897
00:34:30|0.53897
00:34:31|0.53897
00:34:32|0.53897
00:34:33|0.53897
00:34:34|0.5386
00:34:35|0.5386
00:34:36|0.5386
00:34:37|0.5386
00:34:38|0.5386
00:34:39|0.5386
00:34:40|0.53743
00:34:41|0.53735
00:34:42|0.53719
00:34:43|0.53703
00:34:44|0.53806
00:34:45|0.53806
00:34:46|0.53806
00:34:47|0.53806
00:34:48|0.53806
00:34:49|0.53806
00:34:50|0.53806
00:34:51|0.53806
00:34:52|0.53806
00:34:53|0.53799
00:34:54|0.53799
00:34:55|0.53799
00:34:56|0.53799
00:34:57|0.53799
00:34:58|0.53705
00:34:59|0.53705
00:35:00|0.53805
00:35:01|0.53805
00:35:02|0.53838
00:35:04|0.53838
00:35:06|0.53837
00:35:06|0.53774
00:35:07|0.53774
00:35:08|0.53692
00:35:09|0.53774
00:35:10|0.53774
00:35:11|0.53752
00:35:12|0.53752
00:35:13|0.53766
00:35:15|0.53828
00:35:16|0.53828
00:35:17|0.53848
00:35:18|0.53877
00:35:19|0.53824
00:35:21|0.53863
00:35:22|0.538
00:35:22|0.538
00:35:23|0.538
00:35:25|0.5382
00:35:26|0.53724
00:35:27|0.53724
00:35:28|0.53804
00:35:29|0.53804
00:35:30|0.53711
00:35:31|0.53719
00:35:32|0.53717
00:35:33|0.53657
00:35:34|0.53657
00:35:36|0.53595
00:35:36|0.53575
00:35:37|0.53547
00:35:39|0.53653
00:35:40|0.5364
00:35:41|0.53644
00:35:41|0.536
00:35:43|0.53539
00:35:44|0.53629
00:35:44|0.53585
00:35:45|0.53665
00:35:47|0.53697
00:35:48|0.53697
00:35:49|0.53697
00:35:50|0.53697
00:35:50|0.53697
00:35:51|0.53697
00:35:52|0.53637
00:35:53|0.53637
00:35:54|0.53637
00:35:55|0.53637
00:35:56|0.53637
00:35:57|0.53637
00:35:58|0.5363
00:35:59|0.5363
00:36:01|0.5363
00:36:02|0.5363
00:36:03|0.53539
00:36:04|0.53539
00:36:05|0.53539
00:36:06|0.53539
00:36:07|0.53539
00:36:08|0.53539
00:36:09|0.53626
00:36:11|0.53631
00:36:11|0.53631
00:36:12|0.53631
00:36:13|0.53666
00:36:14|0.53666
00:36:15|0.5375
00:36:17|0.53729
00:36:18|0.53703
00:36:19|0.53703
00:36:21|0.53703
00:36:21|0.53703
00:36:23|0.53703
00:36:24|0.53703
00:36:26|0.53703
00:36:27|0.53715
00:36:29|0.53715
00:36:30|0.53715
00:36:30|0.53715
00:36:32|0.53787
00:36:32|0.53809
00:36:33|0.53793
00:36:34|0.53715
00:36:36|0.53715
00:36:38|0.53843
00:36:39|0.53843
00:36:40|0.53843
00:36:41|0.53843
00:36:42|0.53843
00:36:43|0.53843
00:36:44|0.53843
00:36:45|0.53843
00:36:45|0.53843
00:36:47|0.53843
00:36:48|0.53891
00:36:50|0.53965
00:36:50|0.54018
00:36:51|0.53995
00:36:52|0.5406
00:36:54|0.54093
00:36:55|0.54103
00:36:55|0.54103
00:36:56|0.54167
00:36:58|0.54167
00:36:59|0.5421
00:37:00|0.54198
00:37:01|0.54202
00:37:02|0.54209
00:37:03|0.54242
00:37:04|0.5419
00:37:05|0.54133
00:37:06|0.54133
00:37:07|0.54153
00:37:08|0.54153
00:37:09|0.54153
00:37:10|0.54153
00:37:11|0.5419
00:37:12|0.54211
00:37:13|0.54174
00:37:13|0.54211
00:37:15|0.54205
00:37:16|0.54136
00:37:17|0.54136
00:37:18|0.54136
00:37:20|0.54094
00:37:20|0.54144
00:37:21|0.54144
00:37:22|0.54144
00:37:23|0.54144
00:37:24|0.54144
00:37:25|0.54144
00:37:27|0.54032
00:37:28|0.53994
00:37:29|0.53994
00:37:30|0.53994
00:37:31|0.53994
00:37:32|0.53994
00:37:33|0.53994
00:37:34|0.54061
00:37:36|0.54061
00:37:36|0.54105
00:37:37|0.5417
00:37:39|0.5413
00:37:40|0.5413
00:37:41|0.5413
00:37:42|0.5413
00:37:43|0.5413
00:37:44|0.54112
00:37:45|0.54112
00:37:46|0.5405
00:37:48|0.54013
00:37:48|0.54013
00:37:49|0.54123
00:37:50|0.54123
00:37:51|0.54123
00:37:52|0.54119
00:37:53|0.54119
00:37:54|0.54073
00:37:55|0.54073
00:37:56|0.54034
00:37:57|0.54035
00:37:58|0.54035
00:37:59|0.54035
00:38:00|0.54035
00:38:01|0.54055
00:38:02|0.54055
00:38:04|0.54055
00:38:05|0.54055
00:38:06|0.54139
00:38:07|0.54139
00:38:08|0.54139
00:38:09|0.54139
00:38:09|0.54139
00:38:11|0.54146
00:38:12|0.54146
00:38:13|0.54203
00:38:14|0.54155
00:38:15|0.54192
00:38:16|0.54192
00:38:17|0.54192
00:38:18|0.54177
00:38:20|0.54161
00:38:21|0.54161
00:38:22|0.54161
00:38:23|0.54161
00:38:23|0.5413
00:38:25|0.5413
00:38:26|0.5413
00:38:27|0.54119
00:38:28|0.54119
00:38:29|0.54105
00:38:30|0.54105
00:38:31|0.54105
00:38:32|0.5407
00:38:33|0.54108
00:38:34|0.54091
00:38:36|0.54091
00:38:37|0.54091
00:38:37|0.54038
00:38:39|0.54038
00:38:40|0.54039
00:38:41|0.54039
00:38:42|0.54039
00:38:43|0.54039
00:38:44|0.54014
00:38:45|0.54014
00:38:46|0.53994
00:38:46|0.53994
00:38:48|0.53994
00:38:49|0.53994
00:38:49|0.53994
00:38:51|0.54023
00:38:51|0.54023
00:38:53|0.54023
00:38:54|0.53976
00:38:55|0.53976
00:38:55|0.53939
00:38:56|0.54027
00:38:58|0.54027
00:38:58|0.54027
00:39:00|0.54027
00:39:01|0.54023
00:39:02|0.54023
00:39:02|0.54065
00:39:04|0.54065
00:39:05|0.54065
00:39:07|0.54065
00:39:08|0.54037
00:39:09|0.54019
00:39:10|0.54019
00:39:11|0.54019
00:39:12|0.54019
00:39:13|0.54019
00:39:14|0.54019
00:39:15|0.54019
00:39:16|0.54019
00:39:17|0.54019
00:39:18|0.54019
00:39:19|0.54019
00:39:21|0.54004
00:39:22|0.54088
00:39:24|0.54088
00:39:25|0.54088
00:39:26|0.54052
00:39:27|0.5406
00:39:28|0.5406
00:39:29|0.5406
00:39:30|0.5406
00:39:31|0.5406
00:39:32|0.5406
00:39:32|0.5406
00:39:34|0.5406
00:39:35|0.5406
00:39:36|0.5406
00:39:37|0.54038
00:39:39|0.53968
00:39:39|0.53968
00:39:40|0.53979
00:39:41|0.53979
00:39:42|0.53964
00:39:43|0.53936
00:39:44|0.53936
00:39:46|0.53966
00:39:47|0.53966
00:39:48|0.53966
00:39:49|0.53968
00:39:50|0.53968
00:39:51|0.53968
00:39:52|0.53968
00:39:53|0.53968
00:39:54|0.53968
00:39:55|0.53968
00:39:57|0.54001
00:39:57|0.54001
00:39:58|0.53992
00:39:59|0.53992
00:40:00|0.53992
00:40:01|0.53978
00:40:02|0.53924
00:40:03|0.53927
00:40:04|0.53892
00:40:05|0.53892
00:40:06|0.53892
00:40:08|0.53892
00:40:08|0.53892
00:40:10|0.53892
00:40:11|0.53892
00:40:13|0.53894
00:40:13|0.53894
00:40:14|0.53894
00:40:15|0.53894
00:40:16|0.53889
00:40:17|0.53889
00:40:18|0.53885
00:40:19|0.53894
00:40:20|0.5389
00:40:22|0.5389
00:40:23|0.5389
00:40:24|0.5389
00:40:26|0.5389
00:40:26|0.5389
00:40:27|0.5389
00:40:28|0.5389
00:40:30|0.5389
00:40:31|0.53926
00:40:32|0.53916
00:40:32|0.53876
00:40:34|0.53817
00:40:35|0.53817
00:40:36|0.53817
00:40:37|0.53817
00:40:39|0.53845
00:40:39|0.53845
00:40:40|0.53845
00:40:42|0.53845
00:40:43|0.53845
00:40:43|0.53845
00:40:45|0.53845
00:40:45|0.53845
00:40:46|0.53845
00:40:48|0.53845
00:40:49|0.53845
00:40:49|0.53845
00:40:50|0.53845
00:40:51|0.53888
00:40:53|0.53888
00:40:53|0.53888
00:40:54|0.53888
00:40:55|0.53888
00:40:57|0.53888
00:40:58|0.53888
00:40:59|0.53888
00:40:59|0.53888
00:41:01|0.53912
00:41:01|0.53912
00:41:02|0.53912
00:41:04|0.53979
00:41:04|0.53887
00:41:05|0.53887
00:41:06|0.53887
00:41:08|0.53859
00:41:09|0.53796
00:41:10|0.53796
00:41:12|0.53909
00:41:12|0.53848
00:41:14|0.53848
00:41:15|0.53848
00:41:16|0.53848
00:41:17|0.53848
00:41:18|0.53848
00:41:19|0.53848
00:41:20|0.53848
00:41:22|0.53848
00:41:22|0.53848
00:41:24|0.53848
00:41:26|0.53848
00:41:26|0.53848
00:41:27|0.53848
00:41:28|0.53848
00:41:29|0.53848
00:41:30|0.53848
00:41:31|0.53848
00:41:32|0.53848
00:41:34|0.53848
00:41:35|0.53848
00:41:36|0.53848
00:41:37|0.53848
00:41:38|0.53848
00:41:40|0.53848
00:41:40|0.53848
00:41:41|0.53781
00:41:42|0.53842
00:41:43|0.53736
00:41:44|0.53665
00:41:45|0.53665
00:41:46|0.53688
00:41:47|0.53641
00:41:48|0.53703
00:41:49|0.53638
00:41:50|0.53655
00:41:51|0.53618
00:41:52|0.53671
00:41:53|0.53671
00:41:54|0.53671
00:41:55|0.53671
00:41:56|0.53736
00:41:57|0.53755
00:41:58|0.53679
00:41:59|0.53679
00:42:00|0.53679
00:42:01|0.53671
00:42:02|0.53766
00:42:03|0.53766
00:42:04|0.53766
00:42:05|0.53766
00:42:06|0.53766
00:42:07|0.53766
00:42:08|0.53766
00:42:10|0.53805
00:42:11|0.53807
00:42:12|0.53815
00:42:13|0.53815
00:42:13|0.53815
00:42:15|0.5387
00:42:16|0.5387
00:42:17|0.5387
00:42:17|0.5387
00:42:19|0.53905
00:42:20|0.53883
00:42:22|0.53883
00:42:23|0.53883
00:42:24|0.53883
00:42:25|0.53883
00:42:26|0.53883
00:42:28|0.53883
00:42:29|0.53909
00:42:30|0.53923
00:42:31|0.53923
00:42:32|0.53923
00:42:33|0.53923
00:42:34|0.53923
00:42:35|0.54
00:42:36|0.54
00:42:37|0.53953
00:42:38|0.53953
00:42:39|0.53958
00:42:40|0.53958
00:42:41|0.53958
00:42:42|0.53958
00:42:43|0.53958
00:42:44|0.54
00:42:45|0.53972
00:42:46|0.53972
00:42:47|0.53972
00:42:48|0.53944
00:42:49|0.53933
00:42:50|0.53911
00:42:51|0.53944
00:42:53|0.53956
00:42:53|0.53956
00:42:54|0.53956
00:42:56|0.53958
00:42:56|0.53958
00:42:58|0.53973
00:42:58|0.53948
00:43:00|0.53969
00:43:01|0.53969
00:43:01|0.53969
00:43:03|0.53969
00:43:03|0.53969
00:43:05|0.53969
00:43:06|0.53969
00:43:07|0.53969
00:43:07|0.53973
00:43:09|0.53973
00:43:10|0.53973
00:43:12|0.53981
00:43:13|0.53981
00:43:13|0.53981
00:43:15|0.53981
00:43:16|0.53981
00:43:17|0.53981
00:43:17|0.53981
00:43:19|0.53981
00:43:20|0.53909
00:43:21|0.53909
00:43:23|0.53906
00:43:24|0.53906
00:43:25|0.53906
00:43:25|0.53906
00:43:26|0.539
00:43:28|0.539
00:43:29|0.539
00:43:30|0.539
00:43:32|0.539
00:43:33|0.539
00:43:34|0.539
00:43:35|0.53818
00:43:36|0.53818
00:43:37|0.53818
00:43:38|0.53818
00:43:38|0.53818
00:43:40|0.53811
00:43:41|0.53811
00:43:42|0.53811
00:43:43|0.53845
00:43:44|0.53845
00:43:45|0.53845
00:43:47|0.5382
00:43:47|0.5383
00:43:49|0.5383
00:43:50|0.5383
00:43:50|0.5383
00:43:52|0.5383
00:43:53|0.538
00:43:54|0.538
00:43:55|0.538
00:43:56|0.538
00:43:57|0.538
00:43:58|0.538
00:43:59|0.538
00:44:00|0.53766
00:44:01|0.53758
00:44:02|0.53758
00:44:03|0.53685
00:44:05|0.53685
00:44:05|0.53685
00:44:06|0.53685
00:44:07|0.53685
00:44:08|0.53685
00:44:10|0.53685
00:44:10|0.53728
00:44:12|0.53728
00:44:13|0.53728
00:44:13|0.53728
00:44:15|0.53727
00:44:16|0.53727
00:44:16|0.53727
00:44:18|0.53727
00:44:19|0.53727
00:44:20|0.53761
00:44:20|0.53761
00:44:22|0.53761
00:44:23|0.53761
00:44:24|0.53761
00:44:25|0.53761
00:44:26|0.53757
00:44:28|0.53757
00:44:29|0.53757
00:44:30|0.53757
00:44:31|0.53757
00:44:31|0.53757
00:44:33|0.53757
00:44:33|0.53759
00:44:35|0.53757
00:44:36|0.53757
00:44:37|0.53791
00:44:38|0.53829
00:44:39|0.53829
00:44:40|0.53829
00:44:41|0.53829
00:44:42|0.53807
00:44:43|0.53807
00:44:45|0.53752
00:44:46|0.53727
00:44:46|0.53727
00:44:47|0.53706
00:44:48|0.53722
00:44:50|0.53722
00:44:51|0.53722
00:44:51|0.53722
00:44:52|0.53722
00:44:54|0.53757
00:44:54|0.53757
00:44:55|0.53757
00:44:57|0.53757
00:44:58|0.53757
00:44:59|0.53757
00:45:00|0.53757
00:45:00|0.53777
00:45:02|0.53768
00:45:02|0.5376
00:45:04|0.53866
00:45:05|0.53866
00:45:05|0.53767
00:45:06|0.53791
00:45:08|0.53791
00:45:09|0.53794
00:45:10|0.53855
00:45:11|0.53856
00:45:12|0.53844
00:45:14|0.53847
00:45:14|0.53847
00:45:16|0.53847
00:45:18|0.53847
00:45:18|0.53847
00:45:19|0.53847
00:45:20|0.53847
00:45:21|0.53882
00:45:22|0.53882
00:45:24|0.53913
00:45:25|0.53913
00:45:26|0.53913
00:45:27|0.53844
00:45:28|0.53873
00:45:29|0.53873
00:45:30|0.53873
00:45:31|0.53873
00:45:33|0.53873
00:45:33|0.53873
00:45:34|0.53873
00:45:35|0.53885
00:45:36|0.53885
00:45:38|0.53881
00:45:39|0.53863
00:45:40|0.53868
00:45:40|0.53883
00:45:42|0.53883
00:45:43|0.53855
00:45:44|0.53855
00:45:45|0.53855
00:45:46|0.53855
00:45:47|0.53892
00:45:48|0.53892
00:45:50|0.53798
00:45:50|0.53798
00:45:51|0.53798
00:45:52|0.53857
00:45:53|0.53857
00:45:54|0.53848
00:45:55|0.53848
00:45:56|0.53848
00:45:57|0.53848
00:45:58|0.53808
00:45:59|0.53856
00:46:00|0.53856
00:46:01|0.53863
00:46:02|0.53863
00:46:03|0.53855
00:46:04|0.5391
00:46:05|0.5391
00:46:06|0.5391
00:46:07|0.5391
00:46:08|0.53847
00:46:09|0.53818
00:46:10|0.53818
00:46:11|0.53818
00:46:12|0.53824
00:46:14|0.53826
00:46:15|0.53875
00:46:16|0.53875
00:46:17|0.53875
00:46:18|0.53919
00:46:19|0.53894
00:46:20|0.53894
00:46:21|0.5386
00:46:22|0.53842
00:46:23|0.53862
00:46:24|0.53862
00:46:26|0.53841
00:46:27|0.53841
00:46:28|0.53841
00:46:28|0.53866
00:46:30|0.53866
00:46:31|0.53866
00:46:32|0.53866
00:46:33|0.53866
00:46:34|0.53847
00:46:35|0.53847
00:46:36|0.53847
00:46:37|0.538
00:46:38|0.538
00:46:39|0.538
00:46:40|0.538
00:46:41|0.538
00:46:42|0.538
00:46:44|0.53736
00:46:44|0.53736
00:46:45|0.53736
00:46:47|0.53772
00:46:48|0.53772
00:46:48|0.53772
00:46:49|0.5374
00:46:50|0.5374
00:46:51|0.5374
00:46:53|0.5374
00:46:54|0.5374
00:46:55|0.5374
00:46:56|0.5374
00:46:57|0.5374
00:46:58|0.53665
00:46:59|0.53665
00:47:01|0.53666
00:47:02|0.53666
00:47:03|0.53666
00:47:04|0.53677
00:47:05|0.53628
00:47:06|0.53628
00:47:07|0.53628
00:47:08|0.53628
00:47:09|0.53628
00:47:10|0.53614
00:47:11|0.53614
00:47:12|0.53614
00:47:14|0.53616
00:47:15|0.53702
00:47:15|0.53702
00:47:16|0.53686
00:47:17|0.53686
00:47:19|0.53684
00:47:19|0.53684
00:47:20|0.53684
00:47:21|0.53684
00:47:22|0.53684
00:47:23|0.53684
00:47:25|0.537
00:47:26|0.53769
00:47:28|0.53766
00:47:28|0.5374
00:47:30|0.5374
00:47:31|0.53728
00:47:32|0.53728
00:47:33|0.53728
00:47:35|0.53648
00:47:35|0.53648
00:47:36|0.53648
00:47:37|0.53613
00:47:38|0.53613
00:47:39|0.53613
00:47:40|0.53649
00:47:41|0.53649
00:47:42|0.53649
00:47:43|0.5373
00:47:44|0.5373
00:47:46|0.5373
00:47:47|0.5373
00:47:48|0.5373
00:47:49|0.5373
00:47:50|0.5373
00:47:51|0.53718
00:47:52|0.53695
00:47:53|0.53695
00:47:53|0.53695
00:47:55|0.53695
00:47:56|0.53678
00:47:57|0.53678
00:47:58|0.53647
00:47:59|0.53647
00:48:00|0.53682
00:48:01|0.53701
00:48:02|0.53701
00:48:03|0.53701
00:48:05|0.5372
00:48:05|0.5372
00:48:06|0.5372
00:48:07|0.5372
00:48:08|0.5372
00:48:09|0.5372
00:48:10|0.5372
00:48:11|0.53777
00:48:12|0.53748
00:48:13|0.53748
00:48:15|0.53748
00:48:15|0.53748
00:48:16|0.53748
00:48:17|0.53752
00:48:19|0.53752
00:48:20|0.53748
00:48:21|0.53748
00:48:21|0.53748
00:48:23|0.53748
00:48:24|0.53748
00:48:25|0.53748
00:48:27|0.53748
00:48:28|0.53748
00:48:29|0.53748
00:48:30|0.53748
00:48:31|0.53748
00:48:33|0.53748
00:48:33|0.53748
00:48:34|0.53748
00:48:35|0.53748
00:48:36|0.53748
00:48:37|0.53748
00:48:38|0.53748
00:48:39|0.53773
00:48:41|0.53773
00:48:42|0.53773
00:48:43|0.53801
00:48:44|0.53803
00:48:45|0.53803
00:48:46|0.53806
00:48:47|0.53806
00:48:47|0.5372
00:48:48|0.53717
00:48:49|0.53717
00:48:51|0.53731
00:48:51|0.53735
00:48:53|0.53735
00:48:54|0.53755
00:48:55|0.53788
00:48:56|0.53788
00:48:57|0.53781
00:48:57|0.53781
00:48:58|0.53781
00:49:00|0.53813
00:49:01|0.53813
00:49:03|0.53821
00:49:04|0.53821
00:49:05|0.53821
00:49:06|0.53821
00:49:07|0.53821
00:49:07|0.53821
00:49:09|0.53821
00:49:09|0.53821
00:49:11|0.5382
00:49:11|0.53822
00:49:13|0.53853
00:49:14|0.53853
00:49:15|0.53853
00:49:16|0.5384
00:49:16|0.5384
00:49:17|0.5384
00:49:18|0.5384
00:49:19|0.5384
00:49:21|0.5382
00:49:22|0.5382
00:49:22|0.5382
00:49:24|0.5392
00:49:25|0.53872
00:49:25|0.5391
00:49:27|0.5391
00:49:28|0.5391
00:49:29|0.5391
00:49:30|0.53953
00:49:31|0.53953
00:49:32|0.53964
00:49:33|0.53964
00:49:34|0.53964
00:49:36|0.53964
00:49:37|0.53964
00:49:38|0.53964
00:49:39|0.53868
00:49:40|0.53868
00:49:41|0.53868
00:49:42|0.53868
00:49:43|0.53868
00:49:44|0.53868
00:49:45|0.53954
00:49:46|0.53954
00:49:47|0.53954
00:49:48|0.53954
00:49:49|0.53954
00:49:50|0.5396
00:49:51|0.5396
00:49:52|0.53925
00:49:53|0.53975
00:49:54|0.53967
00:49:55|0.54062
00:49:56|0.5406
00:49:57|0.5406
00:49:58|0.54045
00:49:59|0.54042
00:50:00|0.54047
00:50:01|0.54022
00:50:02|0.54022
00:50:03|0.54035
00:50:04|0.54037
00:50:05|0.54028
00:50:06|0.54028
00:50:07|0.54028
00:50:08|0.54028
00:50:09|0.54025
00:50:10|0.5402
00:50:11|0.54023
00:50:12|0.54023
00:50:13|0.53994
00:50:14|0.54085
00:50:16|0.54102
00:50:17|0.54022
00:50:19|0.54022
00:50:20|0.54096
00:50:21|0.54143
00:50:22|0.54184
00:50:23|0.54184
00:50:24|0.54174
00:50:25|0.54187
00:50:26|0.54186
00:50:27|0.54183
00:50:29|0.54179
00:50:30|0.541
00:50:31|0.54131
00:50:32|0.54145
00:50:33|0.54111
00:50:35|0.54085
00:50:35|0.54081
00:50:37|0.54081
00:50:38|0.54025
00:50:39|0.54063
00:50:40|0.53937
00:50:41|0.53937
00:50:42|0.53941
00:50:43|0.53929
00:50:44|0.5389
00:50:45|0.53947
00:50:46|0.53946
00:50:47|0.5397
00:50:48|0.54013
00:50:49|0.54017
00:50:50|0.5397
00:50:52|0.53988
00:50:53|0.53967
00:50:54|0.54033
00:50:55|0.54031
00:50:56|0.54
00:50:58|0.53999
00:50:59|0.53956
00:51:00|0.53953
00:51:02|0.53953
00:51:03|0.53974
00:51:04|0.53974
00:51:05|0.53993
00:51:06|0.53987
00:51:07|0.53934
00:51:08|0.5398
00:51:09|0.53963
00:51:10|0.53985
00:51:11|0.5398
00:51:12|0.5398
00:51:13|0.53947
00:51:14|0.53978
00:51:15|0.53978
00:51:17|0.53978
00:51:18|0.54102
00:51:19|0.54054
00:51:20|0.54096
00:51:21|0.54096
00:51:22|0.54061
00:51:23|0.54083
00:51:24|0.54082
00:51:25|0.54082
00:51:26|0.54082
00:51:27|0.54071
00:51:29|0.54095
00:51:30|0.54079
00:51:32|0.54047
00:51:33|0.54076
00:51:35|0.54066
00:51:36|0.54054
00:51:37|0.54053
00:51:38|0.54047
00:51:39|0.54044
00:51:40|0.54044
00:51:41|0.54011
00:51:42|0.53986
00:51:43|0.53988
00:51:44|0.54033
00:51:45|0.54028
00:51:46|0.54028
00:51:47|0.54028
00:51:48|0.54028
00:51:49|0.54028
00:51:49|0.54028
00:51:50|0.53964
00:51:52|0.53972
00:51:53|0.53972
00:51:54|0.53952
00:51:55|0.53952
00:51:56|0.53952
00:51:56|0.53893
00:51:58|0.54017
00:51:59|0.54017
00:51:59|0.54066
00:52:01|0.54066
00:52:02|0.54066
00:52:03|0.54066
00:52:04|0.54066
00:52:05|0.54066
00:52:06|0.54066
00:52:06|0.54066
00:52:08|0.54041
00:52:09|0.54041
00:52:10|0.54041
00:52:11|0.54089
00:52:12|0.54092
00:52:13|0.54099
00:52:14|0.54099
00:52:15|0.54099
00:52:15|0.54099
00:52:17|0.54099
00:52:18|0.54097
00:52:19|0.54097
00:52:21|0.54097
00:52:21|0.54097
00:52:22|0.54097
00:52:23|0.54091
00:52:24|0.54091
00:52:26|0.54091
00:52:27|0.54091
00:52:28|0.54091
00:52:29|0.54091
00:52:31|0.54042
00:52:31|0.54042
00:52:32|0.54042
00:52:34|0.54042
00:52:35|0.54073
00:52:35|0.54073
00:52:38|0.54073
00:52:38|0.54073
00:52:39|0.54073
00:52:40|0.5407
00:52:41|0.54098
00:52:42|0.54098
00:52:43|0.54098
00:52:44|0.54099
00:52:45|0.54099
00:52:46|0.54099
00:52:47|0.54073
00:52:48|0.54073
00:52:49|0.54073
00:52:50|0.54089
00:52:51|0.54089
00:52:52|0.54089
00:52:53|0.54089
00:52:54|0.54107
00:52:55|0.54107
00:52:56|0.54107
00:52:57|0.54107
00:52:58|0.54168
00:52:59|0.54168
00:53:00|0.54168
00:53:01|0.54168
00:53:02|0.54168
00:53:03|0.54168
00:53:04|0.54168
00:53:05|0.54168
00:53:06|0.54211
00:53:07|0.54234
00:53:08|0.54234
00:53:09|0.54234
00:53:10|0.54209
00:53:11|0.54209
00:53:12|0.54209
00:53:13|0.54209
00:53:14|0.54221
00:53:15|0.54253
00:53:17|0.54264
00:53:18|0.54264
00:53:20|0.54247
00:53:20|0.54197
00:53:21|0.54197
00:53:22|0.54197
00:53:23|0.54252
00:53:24|0.54252
00:53:25|0.54252
00:53:26|0.54107
00:53:27|0.5418
00:53:28|0.5418
00:53:29|0.5418
00:53:30|0.54172
00:53:31|0.54172
00:53:32|0.54246
00:53:33|0.5425
00:53:35|0.5425
00:53:36|0.5425
00:53:37|0.5425
00:53:38|0.54242
00:53:39|0.54397
00:53:41|0.54397
00:53:42|0.54397
00:53:42|0.54365
00:53:44|0.54381
00:53:44|0.54366
00:53:46|0.54302
00:53:47|0.54302
00:53:48|0.54332
00:53:50|0.54332
00:53:51|0.54369
00:53:51|0.54369
00:53:52|0.54325
00:53:54|0.54325
00:53:55|0.54339
00:53:55|0.54365
00:53:57|0.54365
00:53:57|0.54365
00:53:58|0.54365
00:54:00|0.54365
00:54:01|0.54365
00:54:01|0.54365
00:54:03|0.54365
00:54:03|0.54365
00:54:05|0.54255
00:54:06|0.54255
00:54:07|0.5428
00:54:08|0.5428
00:54:09|0.54272
00:54:10|0.54272
00:54:11|0.54272
00:54:12|0.54272
00:54:13|0.54272
00:54:14|0.54229
00:54:15|0.54219
00:54:16|0.5415
00:54:17|0.54087
00:54:18|0.54114
00:54:19|0.54114
00:54:20|0.54081
00:54:21|0.54046
00:54:23|0.54039
00:54:24|0.54016
00:54:25|0.54016
00:54:26|0.54016
00:54:27|0.53978
00:54:28|0.53978
00:54:29|0.53978
00:54:30|0.5407
00:54:32|0.53989
00:54:33|0.54067
00:54:33|0.54073
00:54:34|0.54017
00:54:36|0.54017
00:54:37|0.54102
00:54:38|0.54102
00:54:39|0.54102
00:54:40|0.54123
00:54:42|0.54134
00:54:42|0.54127
00:54:43|0.54127
00:54:44|0.54134
00:54:45|0.54134
00:54:46|0.54134
00:54:47|0.54123
00:54:48|0.54131
00:54:49|0.5412
00:54:50|0.5412
00:54:52|0.54076
00:54:53|0.54076
00:54:54|0.54076
00:54:55|0.54071
00:54:56|0.54062
00:54:57|0.54062
00:54:58|0.54063
00:54:59|0.54063
00:55:00|0.54063
00:55:01|0.54053
00:55:02|0.54075
00:55:02|0.54067
00:55:04|0.54066
00:55:05|0.54128
00:55:06|0.54128
00:55:08|0.54114
00:55:08|0.54019
00:55:09|0.54105
00:55:10|0.54104
00:55:11|0.54104
00:55:13|0.54104
00:55:14|0.54104
00:55:15|0.54113
00:55:16|0.54113
00:55:17|0.5412
00:55:18|0.5423
00:55:19|0.5423
00:55:20|0.5423
00:55:21|0.54177
00:55:23|0.54175
00:55:23|0.54175
00:55:24|0.54175
00:55:25|0.54175
00:55:26|0.54175
00:55:27|0.54175
00:55:29|0.54175
00:55:30|0.54175
00:55:30|0.54175
00:55:31|0.54175
00:55:34|0.54271
00:55:34|0.54267
00:55:35|0.54262
00:55:36|0.5429
00:55:37|0.54265
00:55:38|0.54261
00:55:39|0.54261
00:55:40|0.54261
00:55:42|0.54284
00:55:43|0.54284
00:55:44|0.54284
00:55:45|0.54284
00:55:46|0.54284
00:55:47|0.54284
00:55:48|0.54219
00:55:49|0.54213
00:55:50|0.54194
00:55:51|0.54357
00:55:52|0.54342
00:55:52|0.54342
00:55:54|0.54342
00:55:55|0.54342
00:55:56|0.54331
00:55:57|0.54331
00:55:58|0.54331
00:55:59|0.54331
00:56:00|0.54331
00:56:01|0.54291
00:56:02|0.54291
00:56:03|0.54266
00:56:04|0.54266
00:56:05|0.54267
00:56:06|0.54267
00:56:07|0.54267
00:56:08|0.54267
00:56:09|0.54267
00:56:10|0.54267
00:56:11|0.54267
00:56:12|0.54265
00:56:13|0.54359
00:56:14|0.54346
00:56:15|0.54345
00:56:16|0.54341
00:56:17|0.54373
00:56:18|0.5431
00:56:19|0.5431
00:56:20|0.5431
00:56:21|0.5431
00:56:22|0.5431
00:56:23|0.5431
00:56:25|0.54273
00:56:25|0.54273
00:56:26|0.54273
00:56:27|0.54273
00:56:29|0.54273
00:56:29|0.54273
00:56:31|0.54273
00:56:31|0.54273
00:56:33|0.54273
00:56:33|0.54273
00:56:35|0.54273
00:56:36|0.54273
00:56:36|0.54228
00:56:38|0.54193
00:56:39|0.54175
00:56:40|0.5423
00:56:41|0.5423
00:56:41|0.5423
00:56:43|0.5423
00:56:45|0.5423
00:56:46|0.5423
00:56:47|0.5423
00:56:47|0.5423
00:56:48|0.5423
00:56:50|0.5423
00:56:51|0.5423
00:56:52|0.5423
00:56:53|0.5423
00:56:54|0.54203
00:56:55|0.54203
00:56:56|0.54203
00:56:57|0.54278
00:56:58|0.54339
00:56:59|0.54339
00:57:00|0.54339
00:57:01|0.54339
00:57:02|0.54339
00:57:03|0.54331
00:57:04|0.54331
00:57:05|0.54331
00:57:06|0.54331
00:57:07|0.54331
00:57:08|0.54329
00:57:09|0.54326
00:57:10|0.54326
00:57:11|0.5433
00:57:12|0.54327
00:57:13|0.54331
00:57:14|0.54331
00:57:15|0.54339
00:57:16|0.54354
00:57:17|0.54377
00:57:18|0.54377
00:57:19|0.54377
00:57:20|0.54377
00:57:21|0.54377
00:57:22|0.54327
00:57:24|0.54327
00:57:24|0.54327
00:57:25|0.54327
00:57:26|0.54327
00:57:28|0.54333
00:57:29|0.54333
00:57:30|0.54384
00:57:31|0.54384
00:57:32|0.54384
00:57:34|0.54384
00:57:35|0.54384
00:57:36|0.54384
00:57:37|0.54384
00:57:38|0.54404
00:57:39|0.54404
00:57:40|0.54404
00:57:40|0.54404
00:57:42|0.54404
00:57:42|0.54358
00:57:44|0.54358
00:57:45|0.54358
00:57:46|0.54358
00:57:47|0.54358
00:57:47|0.54358
00:57:48|0.54358
00:57:49|0.54358
00:57:51|0.54358
00:57:52|0.54358
00:57:52|0.54348
00:57:53|0.54387
00:57:55|0.54387
00:57:56|0.54379
00:57:57|0.54379
00:57:58|0.54392
00:57:59|0.54392
00:58:00|0.54392
00:58:01|0.54436
00:58:02|0.54436
00:58:03|0.54436
00:58:04|0.54436
00:58:05|0.54436
00:58:06|0.54436
00:58:07|0.54373
00:58:08|0.54373
00:58:09|0.54373
00:58:10|0.54373
00:58:11|0.54373
00:58:12|0.544
00:58:13|0.54418
00:58:15|0.54418
00:58:16|0.54418
00:58:16|0.54418
00:58:18|0.54418
00:58:18|0.54418
00:58:20|0.54418
00:58:21|0.54418
00:58:21|0.54424
00:58:23|0.54424
00:58:24|0.5444
00:58:25|0.54463
00:58:25|0.54436
00:58:28|0.54436
00:58:28|0.54436
00:58:29|0.54436
00:58:30|0.54397
00:58:31|0.54397
00:58:32|0.54397
00:58:33|0.54397
00:58:35|0.54397
00:58:36|0.54397
00:58:37|0.54397
00:58:38|0.54397
00:58:39|0.54397
00:58:40|0.54397
00:58:41|0.5436
00:58:42|0.54299
00:58:43|0.54299
00:58:44|0.54299
00:58:45|0.54299
00:58:46|0.54273
00:58:47|0.54297
00:58:48|0.54297
00:58:49|0.54297
00:58:49|0.54297
00:58:51|0.54249
00:58:52|0.54279
00:58:53|0.54256
00:58:54|0.54256
00:58:55|0.54256
00:58:56|0.5424
00:58:56|0.5424
00:58:58|0.5424
00:58:59|0.5424
00:59:00|0.5424
00:59:01|0.5423
00:59:02|0.54355
00:59:02|0.54264
00:59:04|0.54307
00:59:05|0.54224
00:59:06|0.54224
00:59:07|0.54224
00:59:08|0.54276
00:59:09|0.54276
00:59:10|0.54306
00:59:11|0.54306
00:59:12|0.54276
00:59:12|0.54276
00:59:14|0.54276
00:59:15|0.54276
00:59:16|0.54276
00:59:17|0.54276
00:59:18|0.54276
00:59:18|0.54276
00:59:20|0.54276
00:59:21|0.54276
00:59:22|0.54276
00:59:23|0.54276
00:59:24|0.54276
00:59:25|0.54276
00:59:26|0.54276
00:59:28|0.54276
00:59:28|0.54276
00:59:29|0.54276
00:59:30|0.54276
00:59:32|0.54276
00:59:33|0.54181
00:59:34|0.54181
00:59:35|0.54211
00:59:36|0.54211
00:59:37|0.54211
00:59:39|0.54245
00:59:40|0.54245
00:59:41|0.54245
00:59:42|0.54245
00:59:43|0.54161
00:59:44|0.54161
00:59:45|0.54161
00:59:46|0.54161
00:59:47|0.54241
00:59:48|0.54241
00:59:49|0.54241
00:59:50|0.54241
00:59:51|0.54265
00:59:52|0.54265
00:59:53|0.54265
00:59:54|0.54241
00:59:55|0.54295
00:59:56|0.54295
00:59:57|0.54295
00:59:58|0.54289
00:59:59|0.54289
01:00:00|0.54289
01:00:01|0.5429
01:00:03|0.5429
01:00:04|0.5429
01:00:05|0.5429
01:00:07|0.54329
01:00:07|0.54329
01:00:09|0.54369
01:00:09|0.54369
01:00:10|0.54369
01:00:12|0.54369
01:00:12|0.54369
01:00:14|0.54364
01:00:15|0.54364
01:00:16|0.54364
01:00:17|0.54364
01:00:18|0.54364
01:00:19|0.54364
01:00:20|0.54364
01:00:21|0.54364
01:00:22|0.54336
01:00:23|0.54364
01:00:25|0.54382
01:00:26|0.54412
01:00:27|0.54412
01:00:28|0.54412
01:00:30|0.5439
01:00:30|0.5439
01:00:31|0.54414
01:00:32|0.54545
01:00:34|0.54601
01:00:35|0.54572
01:00:37|0.54572
01:00:38|0.54643
01:00:40|0.54639
01:00:40|0.54612
01:00:41|0.54517
01:00:43|0.54561
01:00:44|0.54561
01:00:44|0.54534
01:00:46|0.54534
01:00:47|0.54524
01:00:48|0.54524
01:00:49|0.54524
01:00:50|0.54524
01:00:51|0.54516
01:00:52|0.54559
01:00:53|0.54559
01:00:54|0.54559
01:00:55|0.54496
01:00:56|0.54471
01:00:57|0.54474
01:00:59|0.54474
01:00:59|0.54501
01:01:00|0.54496
01:01:01|0.54495
01:01:02|0.5449
01:01:04|0.54487
01:01:05|0.54485
01:01:06|0.54483
01:01:07|0.54485
01:01:08|0.54466
01:01:09|0.54444
01:01:10|0.54444
01:01:11|0.54444
01:01:12|0.54438
01:01:13|0.54438
01:01:14|0.54438
01:01:15|0.54438
01:01:16|0.54438
01:01:17|0.54434
01:01:18|0.54496
01:01:19|0.54529
01:01:20|0.54555
01:01:21|0.54576
01:01:22|0.54628
01:01:24|0.54612
01:01:25|0.54612
01:01:25|0.54521
01:01:27|0.54521
01:01:28|0.54521
01:01:29|0.54521
01:01:30|0.54521
01:01:31|0.5456
01:01:32|0.5456
01:01:33|0.54553
01:01:34|0.54553
01:01:35|0.54553
01:01:36|0.54563
01:01:38|0.54532
01:01:39|0.54532
01:01:40|0.545
01:01:41|0.545
01:01:43|0.545
01:01:44|0.545
01:01:44|0.545
01:01:46|0.545
01:01:46|0.54462
01:01:47|0.54462
01:01:48|0.54462
01:01:49|0.54462
01:01:51|0.54462
01:01:52|0.54462
01:01:52|0.54657
01:01:54|0.54657
01:01:55|0.54657
01:01:56|0.54657
01:01:57|0.54657
01:01:58|0.54698
01:01:59|0.54699
01:02:00|0.54801
01:02:01|0.54776
01:02:02|0.54852
01:02:03|0.54829
01:02:04|0.54829
01:02:05|0.54838
01:02:06|0.54838
01:02:07|0.54832
01:02:08|0.54933
01:02:09|0.54933
01:02:10|0.54933
01:02:11|0.54934
01:02:12|0.54892
01:02:13|0.54892
01:02:14|0.54892
01:02:15|0.54948
01:02:16|0.54998
01:02:17|0.55077
01:02:18|0.54988
01:02:19|0.55106
01:02:20|0.55155
01:02:21|0.55189
01:02:22|0.5519
01:02:23|0.55243
01:02:24|0.55245
01:02:25|0.55216
01:02:27|0.553
01:02:28|0.55206
01:02:29|0.55206
01:02:30|0.55187
01:02:31|0.55108
01:02:32|0.55154
01:02:33|0.55154
01:02:34|0.55154
01:02:35|0.55185
01:02:36|0.55179
01:02:37|0.5513
01:02:39|0.5513
01:02:40|0.55045
01:02:41|0.55164
01:02:42|0.5512
01:02:43|0.55158
01:02:45|0.55158
01:02:45|0.55111
01:02:46|0.55069
01:02:48|0.55102
01:02:49|0.55102
01:02:50|0.55149
01:02:51|0.55149
01:02:52|0.55149
01:02:53|0.55149
01:02:54|0.55119
01:02:55|0.55119
01:02:56|0.5511
01:02:58|0.5511
01:02:58|0.5506
01:02:59|0.5509
01:03:06|0.54968
01:03:06|0.54854
01:03:07|0.54854
01:03:09|0.54878
01:03:10|0.54968
01:03:10|0.54968
01:03:12|0.54968
01:03:13|0.54968
01:03:14|0.54968
01:03:15|0.54969
01:03:16|0.54969
01:03:17|0.5499
01:03:18|0.54986
01:03:19|0.55037
01:03:20|0.55037
01:03:21|0.55037
01:03:22|0.55037
01:03:23|0.54937
01:03:24|0.54981
01:03:25|0.54995
01:03:26|0.54996
01:03:28|0.54905
01:03:29|0.54875
01:03:30|0.54857
01:03:31|0.54806
01:03:31|0.54846
01:03:33|0.54858
01:03:34|0.54858
01:03:35|0.54856
01:03:36|0.54856
01:03:37|0.54915
01:03:38|0.54852
01:03:40|0.54852
01:03:41|0.54852
01:03:42|0.54858
01:03:43|0.54781
01:03:44|0.54795
01:03:45|0.5471
01:03:46|0.5475
01:03:47|0.5475
01:03:48|0.5475
01:03:50|0.5475
01:03:50|0.54778
01:03:51|0.5475
01:03:52|0.54784
01:03:53|0.54784
01:03:55|0.54832
01:03:55|0.54832
01:03:56|0.54832
01:03:58|0.54802
01:03:59|0.54802
01:04:00|0.54802
01:04:01|0.54836
01:04:02|0.54836
01:04:02|0.5481
01:04:03|0.54811
01:04:05|0.54811
01:04:06|0.54836
01:04:07|0.54836
01:04:08|0.5481
01:04:09|0.54799
01:04:10|0.54814
01:04:11|0.54814
01:04:12|0.54814
01:04:13|0.54811
01:04:14|0.54811
01:04:15|0.54811
01:04:15|0.54811
01:04:17|0.54811
01:04:18|0.54807
01:04:19|0.54807
01:04:20|0.54807
01:04:21|0.54802
01:04:22|0.54802
01:04:23|0.54801
01:04:24|0.54823
01:04:25|0.54823
01:04:26|0.54823
01:04:27|0.54826
01:04:27|0.54826
01:04:29|0.54805
01:04:31|0.54805
01:04:31|0.54805
01:04:32|0.5481
01:04:33|0.5481
01:04:34|0.5481
01:04:35|0.5481
01:04:36|0.54717
01:04:37|0.54708
01:04:39|0.54776
01:04:40|0.54799
01:04:41|0.54799
01:04:42|0.54799
01:04:44|0.54799
01:04:44|0.54742
01:04:45|0.54742
01:04:46|0.5473
01:04:47|0.5473
01:04:48|0.5473
01:04:50|0.54727
01:04:50|0.54715
01:04:51|0.54665
01:04:52|0.54665
01:04:53|0.54713
01:04:55|0.54713
01:04:55|0.54727
01:04:56|0.54729
01:04:57|0.54729
01:04:59|0.54729
01:05:00|0.54729
01:05:01|0.54699
01:05:02|0.54699
01:05:03|0.54672
01:05:04|0.54692
01:05:06|0.54686
01:05:06|0.546
01:05:07|0.546
01:05:08|0.54652
01:05:09|0.546
01:05:10|0.54602
01:05:11|0.54642
01:05:12|0.54642
01:05:13|0.54642
01:05:14|0.54652
01:05:15|0.54652
01:05:16|0.54614
01:05:17|0.54559
01:05:18|0.54559
01:05:19|0.54548
01:05:20|0.54549
01:05:21|0.54549
01:05:22|0.54549
01:05:23|0.54525
01:05:24|0.54505
01:05:25|0.5452
01:05:26|0.54514
01:05:27|0.54514
01:05:29|0.54413
01:05:30|0.5446
01:05:32|0.54454
01:05:32|0.54485
01:05:33|0.54454
01:05:35|0.54454
01:05:36|0.54454
01:05:36|0.54454
01:05:38|0.54452
01:05:39|0.54452
01:05:40|0.54452
01:05:41|0.54452
01:05:42|0.54452
01:05:43|0.54452
01:05:44|0.54452
01:05:45|0.54454
01:05:46|0.54463
01:05:47|0.54495
01:05:49|0.54495
01:05:51|0.54495
01:05:51|0.54437
01:05:52|0.54441
01:05:53|0.54441
01:05:54|0.54441
01:05:55|0.54441
01:06:02|0.54398
01:06:02|0.54375
01:06:03|0.54359
01:06:04|0.5433
01:06:06|0.54357
01:06:07|0.54357
01:06:07|0.54334
01:06:08|0.54361
01:06:09|0.54361
01:06:11|0.54353
01:06:11|0.54353
01:06:12|0.54375
01:06:14|0.54375
01:06:14|0.54496
01:06:16|0.54448
01:06:16|0.54439
01:06:17|0.54439
01:06:19|0.5444
01:06:19|0.54425
01:06:21|0.54459
01:06:21|0.54459
01:06:22|0.5454
01:06:23|0.5454
01:06:25|0.5454
01:06:25|0.5454
01:06:26|0.5454
01:06:27|0.5454
01:06:28|0.54532
01:06:30|0.54491
01:06:30|0.54492
01:06:31|0.54532
01:06:33|0.54532
01:06:33|0.54567
01:06:35|0.54713
01:06:36|0.54741
01:06:38|0.54632
01:06:39|0.54597
01:06:41|0.54665
01:06:41|0.54617
01:06:42|0.54639
01:06:43|0.54639
01:06:45|0.54616
01:06:46|0.54602
01:06:47|0.54602
01:06:48|0.54648
01:06:49|0.54648
01:06:50|0.54658
01:06:52|0.54658
01:06:52|0.54658
01:06:54|0.54658
01:06:54|0.54675
01:06:56|0.54669
01:06:57|0.54669
01:06:58|0.54771
01:06:59|0.54765
01:07:00|0.54822
01:07:01|0.54828
01:07:02|0.54828
01:07:03|0.54828
01:07:04|0.54828
01:07:05|0.54828
01:07:06|0.548
01:07:07|0.548
01:07:08|0.548
01:07:09|0.548
01:07:10|0.54769
01:07:11|0.54901
01:07:12|0.54901
01:07:13|0.54882
01:07:14|0.54911
01:07:15|0.54911
01:07:16|0.54988
01:07:17|0.55018
01:07:18|0.54977
01:07:19|0.54984
01:07:20|0.55026
01:07:22|0.55091
01:07:22|0.55099
01:07:24|0.55145
01:07:25|0.55155
01:07:26|0.55155
01:07:26|0.55155
01:07:27|0.55182
01:07:29|0.55127
01:07:29|0.55131
01:07:31|0.55154
01:07:32|0.55155
01:07:33|0.552
01:07:34|0.55207
01:07:36|0.55234
01:07:36|0.55234
01:07:37|0.55256
01:07:39|0.55261
01:07:41|0.55237
01:07:43|0.55189
01:07:43|0.5532
01:07:45|0.55353
01:07:46|0.55307
01:07:47|0.55371
01:07:48|0.55377
01:07:49|0.55329
01:07:51|0.55332
01:07:52|0.55327
01:07:53|0.55327
01:07:54|0.55309
01:07:55|0.55375
01:07:56|0.55486
01:07:57|0.55487
01:07:58|0.555
01:07:59|0.555
01:08:00|0.55876
01:08:01|0.55846
01:08:02|0.55764
01:08:03|0.5575
01:08:04|0.5566
01:08:05|0.55649
01:08:06|0.55994
01:08:07|0.55816
01:08:08|0.55758
01:08:09|0.55845
01:08:10|0.5585
01:08:11|0.55825
01:08:12|0.55918
01:08:13|0.55816
01:08:14|0.55784
01:08:16|0.55792
01:08:16|0.55792
01:08:18|0.55792
01:08:18|0.55816
01:08:20|0.55852
01:08:21|0.55998
01:08:22|0.56031
01:08:23|0.55932
01:08:23|0.5593
01:08:25|0.55941
01:08:26|0.55877
01:08:27|0.55919
01:08:27|0.55994
01:08:32|0.55928
01:08:33|0.5586
01:08:36|0.5586
01:08:37|0.55784
01:08:38|0.5584
01:08:38|0.5575
01:08:40|0.55806
01:08:41|0.55806
01:08:43|0.55796
01:08:44|0.55653
01:08:46|0.55653
01:08:47|0.55653
01:08:48|0.55526
01:08:48|0.55425
01:08:50|0.55515
01:08:50|0.55428
01:08:51|0.55427
01:08:54|0.55458
01:08:54|0.55535
01:08:55|0.55494
01:08:56|0.55544
01:08:58|0.55544
01:08:58|0.55696
01:08:59|0.55805
01:09:00|0.55727
01:09:01|0.55727
01:09:03|0.55727
01:09:03|0.55806
01:09:05|0.55781
01:09:06|0.55781
01:09:07|0.55781
01:09:08|0.55833
01:09:09|0.55838
01:09:11|0.55804
01:09:12|0.55762
01:09:12|0.55762
01:09:13|0.55762
01:09:15|0.55762
01:09:16|0.55824
01:09:17|0.55824
01:09:18|0.558
01:09:19|0.55695
01:09:20|0.5579
01:09:21|0.5579
01:09:22|0.55782
01:09:23|0.55721
01:09:24|0.55673
01:09:25|0.55571
01:09:26|0.55634
01:09:27|0.55636
01:09:28|0.55639
01:09:29|0.55614
01:09:30|0.55614
01:09:31|0.55627
01:09:32|0.55555
01:09:33|0.555
01:09:34|0.55467
01:09:36|0.55486
01:09:37|0.55639
01:09:38|0.556
01:09:38|0.556
01:09:39|0.5552
01:09:40|0.55468
01:09:42|0.55468
01:09:43|0.5551
01:09:45|0.55401
01:09:46|0.55298
01:09:46|0.55335
01:09:48|0.55402
01:09:50|0.55402
01:09:50|0.55368
01:09:52|0.55337
01:09:52|0.55326
01:09:54|0.55329
01:09:55|0.5525
01:09:56|0.55239
01:09:57|0.55414
01:09:58|0.55424
01:09:59|0.55411
01:10:00|0.55424
01:10:01|0.55424
01:10:01|0.55346
01:10:02|0.55337
01:10:04|0.55337
01:10:05|0.55337
01:10:05|0.55337
01:10:06|0.55337
01:10:08|0.55369
01:10:09|0.55423
01:10:10|0.555
01:10:11|0.55518
01:10:13|0.5552
01:10:13|0.5552
01:10:15|0.55533
01:10:15|0.55584
01:10:16|0.55575
01:10:18|0.5555
01:10:19|0.5555
01:10:21|0.55575
01:10:21|0.5548
01:10:23|0.55512
01:10:24|0.55512
01:10:24|0.55512
01:10:26|0.5548
01:10:27|0.55554
01:10:28|0.55554
01:10:29|0.55556
01:10:30|0.55658
01:10:31|0.55515
01:10:32|0.55589
01:10:33|0.55589
01:10:34|0.55641
01:10:35|0.55584
01:10:36|0.55599
01:10:37|0.5553
01:10:38|0.5553
01:10:39|0.55588
01:10:40|0.55588
01:10:41|0.55639
01:10:42|0.55639
01:10:43|0.55639
01:10:45|0.5558
01:10:45|0.55582
01:10:47|0.55508
01:10:48|0.55508
01:10:49|0.55549
01:10:51|0.55549
01:10:51|0.55416
01:10:53|0.55506
01:10:54|0.55506
01:10:55|0.55506
01:10:56|0.55469
01:10:58|0.55469
01:10:58|0.55435
01:10:59|0.55435
01:11:00|0.55437
01:11:01|0.55391
01:11:02|0.55391
01:11:03|0.55391
01:11:04|0.55437
01:11:05|0.55437
01:11:07|0.55437
01:11:08|0.55377
01:11:09|0.55378
01:11:10|0.55378
01:11:11|0.55402
01:11:13|0.55353
01:11:14|0.55405
01:11:15|0.55394
01:11:16|0.55394
01:11:16|0.55366
01:11:18|0.55325
01:11:19|0.55325
01:11:20|0.55323
01:11:20|0.55369
01:11:23|0.55369
01:11:23|0.55326
01:11:24|0.55372
01:11:25|0.55372
01:11:26|0.55372
01:11:27|0.55372
01:11:29|0.55346
01:11:29|0.55346
01:11:30|0.55395
01:11:31|0.55395
01:11:32|0.55395
01:11:34|0.55386
01:11:34|0.55386
01:11:36|0.55386
01:11:38|0.55351
01:11:38|0.55351
01:11:39|0.55351
01:11:41|0.55351
01:11:42|0.55351
01:11:43|0.55351
01:11:43|0.55351
01:11:45|0.55351
01:11:47|0.5538
01:11:47|0.5538
01:11:49|0.5538
01:11:50|0.5538
01:11:51|0.55396
01:11:53|0.55528
01:11:54|0.55442
01:11:55|0.55462
01:11:55|0.55462
01:11:57|0.55462
01:11:57|0.55462
01:11:59|0.55462
01:12:00|0.55418
01:12:00|0.55428
01:12:01|0.55428
01:12:03|0.55428
01:12:04|0.55385
01:12:05|0.5545
01:12:06|0.5545
01:12:07|0.5545
01:12:09|0.55467
01:12:09|0.55467
01:12:10|0.55467
01:12:11|0.55467
01:12:12|0.55467
01:12:13|0.55332
01:12:14|0.55332
01:12:15|0.55398
01:12:16|0.55376
01:12:17|0.55369
01:12:18|0.55369
01:12:20|0.55301
01:12:20|0.55332
01:12:21|0.55309
01:12:22|0.55301
01:12:23|0.553
01:12:25|0.553
01:12:26|0.553
01:12:26|0.553
01:12:27|0.55293
01:12:28|0.55293
01:12:30|0.55293
01:12:30|0.55292
01:12:32|0.55277
01:12:33|0.55278
01:12:33|0.55278
01:12:34|0.55278
01:12:35|0.55278
01:12:36|0.55307
01:12:37|0.552
01:12:38|0.552
01:12:39|0.55219
01:12:41|0.55186
01:12:41|0.55302
01:12:43|0.55254
01:12:43|0.55257
01:12:45|0.55233
01:12:46|0.55233
01:12:47|0.55271
01:12:48|0.55151
01:12:49|0.55117
01:12:50|0.55135
01:12:51|0.55102
01:12:53|0.55035
01:12:54|0.55017
01:12:54|0.5504
01:12:56|0.55
01:12:57|0.55
01:12:58|0.55
01:12:59|0.54988
01:13:00|0.54988
01:13:01|0.55034
01:13:02|0.54994
01:13:03|0.55115
01:13:04|0.55171
01:13:05|0.55171
01:13:06|0.55171
01:13:08|0.55189
01:13:08|0.55187
01:13:09|0.55117
01:13:10|0.55117
01:13:11|0.55117
01:13:12|0.55117
01:13:13|0.55129
01:13:14|0.55196
01:13:15|0.55196
01:13:16|0.55238
01:13:17|0.55244
01:13:19|0.55244
01:13:20|0.55269
01:13:21|0.55224
01:13:22|0.55287
01:13:24|0.55388
01:13:24|0.55388
01:13:25|0.55361
01:13:26|0.55429
01:13:27|0.55426
01:13:28|0.55426
01:13:29|0.55426
01:13:30|0.55464
01:13:31|0.55464
01:13:32|0.55426
01:13:33|0.55426
01:13:34|0.55426
01:13:35|0.55426
01:13:36|0.55465
01:13:37|0.55465
01:13:39|0.55465
01:13:40|0.55465
01:13:41|0.55387
01:13:42|0.5532
01:13:44|0.553
01:13:44|0.553
01:13:45|0.55347
01:13:46|0.55347
01:13:48|0.55292
01:13:49|0.55292
01:13:50|0.55292
01:13:52|0.55276
01:13:53|0.55261
01:13:54|0.55261
01:13:55|0.55261
01:13:56|0.55261
01:13:57|0.55261
01:13:59|0.55261
01:14:00|0.55261
01:14:01|0.55261
01:14:02|0.55261
01:14:03|0.55465
01:14:04|0.5546
01:14:05|0.5546
01:14:06|0.5546
01:14:07|0.55376
01:14:08|0.55376
01:14:09|0.55376
01:14:10|0.55376
01:14:11|0.55376
01:14:12|0.55414
01:14:13|0.55414
01:14:14|0.55414
01:14:15|0.55454
01:14:16|0.555
01:14:17|0.555
01:14:18|0.555
01:14:20|0.555
01:14:20|0.555
01:14:21|0.55546
01:14:22|0.55569
01:14:23|0.55569
01:14:25|0.555
01:14:25|0.555
01:14:26|0.55517
01:14:27|0.55517
01:14:29|0.55517
01:14:30|0.55517
01:14:30|0.55517
01:14:32|0.55517
01:14:33|0.55511
01:14:33|0.55504
01:14:34|0.55565
01:14:36|0.55565
01:14:37|0.55554
01:14:37|0.55537
01:14:38|0.55537
01:14:40|0.55537
01:14:41|0.55433
01:14:42|0.55426
01:14:43|0.55426
01:14:43|0.55436
01:14:45|0.55424
01:14:46|0.55436
01:14:47|0.55436
01:14:49|0.55456
01:14:49|0.55456
01:14:51|0.55423
01:14:52|0.55423
01:14:52|0.55423
01:14:54|0.55423
01:14:55|0.55423
01:14:55|0.55368
01:14:57|0.5535
01:14:58|0.55328
01:14:59|0.55439
01:15:00|0.55473
01:15:01|0.55473
01:15:02|0.55473
01:15:04|0.55473
01:15:05|0.5543
01:15:06|0.55445
01:15:07|0.55445
01:15:08|0.55445
01:15:10|0.55473
01:15:10|0.55467
01:15:11|0.55537
01:15:12|0.55536
01:15:13|0.55537
01:15:15|0.55538
01:15:15|0.55653
01:15:16|0.55555
01:15:17|0.55555
01:15:18|0.55552
01:15:19|0.55552
01:15:21|0.55552
01:15:21|0.55552
01:15:22|0.55584
01:15:23|0.55624
01:15:24|0.55624
01:15:25|0.55624
01:15:26|0.55624
01:15:27|0.55624
01:15:28|0.55624
01:15:29|0.55624
01:15:30|0.55624
01:15:31|0.55502
01:15:32|0.55502
01:15:33|0.55539
01:15:34|0.55539
01:15:36|0.55539
01:15:36|0.55513
01:15:37|0.55513
01:15:38|0.55513
01:15:39|0.55513
01:15:41|0.55464
01:15:42|0.55457
01:15:43|0.5551
01:15:44|0.55502
01:15:45|0.55502
01:15:47|0.55502
01:15:48|0.55502
01:15:50|0.55536
01:15:51|0.55472
01:15:53|0.55472
01:15:54|0.55581
01:15:55|0.55581
01:15:56|0.55581
01:15:57|0.55564
01:15:58|0.55516
01:15:59|0.55516
01:16:00|0.55572
01:16:01|0.55572
01:16:02|0.55572
01:16:03|0.55543
01:16:04|0.55543
01:16:05|0.55543
01:16:06|0.55543
01:16:08|0.55538
01:16:08|0.55513
01:16:09|0.55513
01:16:10|0.55513
01:16:11|0.55513
01:16:13|0.55489
01:16:14|0.55489
01:16:15|0.55421
01:16:16|0.55479
01:16:17|0.55479
01:16:18|0.55435
01:16:19|0.55361
01:16:20|0.55323
01:16:21|0.55281
01:16:23|0.55238
01:16:23|0.55238
01:16:25|0.55145
01:16:25|0.55145
01:16:27|0.55149
01:16:28|0.55123
01:16:28|0.55123
01:16:30|0.55148
01:16:30|0.55092
01:16:32|0.55092
01:16:33|0.55069
01:16:33|0.55073
01:16:35|0.55068
01:16:35|0.55092
01:16:36|0.55092
01:16:38|0.54985
01:16:39|0.55012
01:16:40|0.55009
01:16:41|0.5505
01:16:43|0.54967
01:16:43|0.54967
01:16:44|0.54967
01:16:46|0.54939
01:16:47|0.54939
01:16:49|0.54924
01:16:49|0.54891
01:16:52|0.54824
01:16:52|0.54824
01:16:54|0.54822
01:16:55|0.54764
01:16:56|0.54837
01:16:57|0.54837
01:16:58|0.54837
01:16:59|0.54723
01:17:00|0.548
01:17:02|0.54985
01:17:03|0.54999
01:17:04|0.54999
01:17:05|0.54959
01:17:06|0.54959
01:17:07|0.54936
01:17:08|0.54978
01:17:09|0.55022
01:17:10|0.55063
01:17:11|0.5506
01:17:12|0.5502
01:17:13|0.5502
01:17:14|0.5502
01:17:16|0.54992
01:17:16|0.55005
01:17:17|0.55005
01:17:19|0.5501
01:17:20|0.5501
01:17:21|0.55037
01:17:22|0.55024
01:17:23|0.55024
01:17:24|0.55087
01:17:25|0.55087
01:17:26|0.55116
01:17:27|0.55155
01:17:28|0.55155
01:17:29|0.55155
01:17:30|0.55155
01:17:31|0.55155
01:17:32|0.55094
01:17:33|0.55094
01:17:34|0.55103
01:17:35|0.54966
01:17:36|0.55039
01:17:37|0.55052
01:17:38|0.55057
01:17:39|0.55057
01:17:40|0.55053
01:17:41|0.5507
01:17:42|0.5507
01:17:43|0.55056
01:17:44|0.55056
01:17:45|0.55041
01:17:46|0.54955
01:17:47|0.55053
01:17:48|0.55058
01:17:50|0.55058
01:17:51|0.55058
01:17:52|0.5499
01:17:53|0.55022
01:17:54|0.55084
01:17:55|0.55043
01:17:55|0.55043
01:17:56|0.55043
01:17:58|0.55057
01:17:59|0.55057
01:18:00|0.55011
01:18:01|0.55047
01:18:03|0.54957
01:18:04|0.54957
01:18:05|0.55073
01:18:06|0.55073
01:18:07|0.55073
01:18:09|0.55113
01:18:10|0.55076
01:18:10|0.55076
01:18:12|0.55076
01:18:13|0.55076
01:18:14|0.55024
01:18:15|0.55024
01:18:16|0.55024
01:18:17|0.55024
01:18:18|0.55024
01:18:19|0.55024
01:18:20|0.5507
01:18:21|0.5507
01:18:22|0.5507
01:18:23|0.55044
01:18:24|0.5502
01:18:25|0.5504
01:18:26|0.5504
01:18:27|0.55043
01:18:28|0.55043
01:18:29|0.55043
01:18:30|0.55037
01:18:31|0.55037
01:18:32|0.55041
01:18:33|0.55041
01:18:34|0.55041
01:18:35|0.55041
01:18:36|0.55041
01:18:37|0.55041
01:18:38|0.55041
01:18:39|0.55041
01:18:40|0.55059
01:18:41|0.55041
01:18:42|0.55041
01:18:44|0.55041
01:18:44|0.55041
01:18:45|0.55098
01:18:47|0.55153
01:18:48|0.55182
01:18:49|0.55182
01:18:50|0.55164
01:18:51|0.55094
01:18:53|0.55043
01:18:55|0.54922
01:18:56|0.54944
01:18:57|0.54944
01:18:58|0.54944
01:18:59|0.54944
01:19:00|0.54904
01:19:01|0.54904
01:19:02|0.54852
01:19:03|0.54852
01:19:04|0.54724
01:19:05|0.54745
01:19:07|0.54747
01:19:07|0.54747
01:19:09|0.54747
01:19:10|0.54747
01:19:11|0.54817
01:19:12|0.54765
01:19:13|0.54752
01:19:14|0.54752
01:19:15|0.54752
01:19:17|0.54747
01:19:17|0.54747
01:19:18|0.54747
01:19:20|0.54812
01:19:21|0.54883
01:19:23|0.54899
01:19:23|0.54899
01:19:24|0.54899
01:19:26|0.54899
01:19:27|0.54899
01:19:27|0.54899
01:19:29|0.54772
01:19:30|0.54772
01:19:31|0.54772
01:19:32|0.54772
01:19:33|0.54727
01:19:34|0.54727
01:19:35|0.54727
01:19:36|0.5469
01:19:37|0.5469
01:19:38|0.5469
01:19:39|0.54696
01:19:40|0.54696
01:19:41|0.54696
01:19:42|0.54671
01:19:43|0.54649
01:19:45|0.54601
01:19:45|0.54601
01:19:46|0.54646
01:19:48|0.54616
01:19:49|0.54616
01:19:50|0.54667
01:19:52|0.54706
01:19:54|0.54733
01:19:54|0.54744
01:19:56|0.54744
01:19:58|0.54744
01:19:59|0.54765
01:19:59|0.54765
01:20:00|0.54765
01:20:01|0.54742
01:20:03|0.54742
01:20:04|0.54716
01:20:05|0.54716
01:20:06|0.54716
01:20:07|0.54716
01:20:08|0.54705
01:20:10|0.54705
01:20:10|0.54705
01:20:11|0.54705
01:20:12|0.54702
01:20:13|0.54702
01:20:15|0.54699
01:20:16|0.54699
01:20:17|0.54687
01:20:19|0.54687
01:20:19|0.54687
01:20:21|0.54687
01:20:21|0.54664
01:20:22|0.54662
01:20:23|0.54662
01:20:24|0.54662
01:20:25|0.54662
01:20:26|0.54662
01:20:27|0.54662
01:20:28|0.5469
01:20:29|0.5469
01:20:30|0.5469
01:20:31|0.5467
01:20:33|0.5467
01:20:33|0.54706
01:20:34|0.54706
01:20:35|0.54704
01:20:36|0.54704
01:20:38|0.54704
01:20:38|0.54704
01:20:40|0.54637
01:20:40|0.54637
01:20:42|0.54634
01:20:42|0.54679
01:20:44|0.54706
01:20:44|0.54706
01:20:46|0.54707
01:20:47|0.54707
01:20:48|0.54671
01:20:50|0.54671
01:20:51|0.54654
01:20:52|0.54654
01:20:53|0.54654
01:20:54|0.54645
01:20:56|0.54654
01:20:57|0.54609
01:20:59|0.54609
01:20:59|0.54609
01:21:00|0.54609
01:21:02|0.54675
01:21:02|0.54672
01:21:03|0.54672
01:21:04|0.54704
01:21:05|0.54748
01:21:06|0.54712
01:21:07|0.5468
01:21:08|0.54642
01:21:09|0.54642
01:21:10|0.54642
01:21:12|0.54621
01:21:13|0.54649
01:21:14|0.54649
01:21:15|0.54658
01:21:16|0.54658
01:21:16|0.54658
01:21:18|0.54658
01:21:19|0.54678
01:21:20|0.54678
01:21:21|0.54678
01:21:22|0.54678
01:21:23|0.54654
01:21:24|0.54654
01:21:25|0.54654
01:21:26|0.5468
01:21:27|0.5468
01:21:29|0.5465
01:21:29|0.5468
01:21:30|0.5468
01:21:31|0.5468
01:21:32|0.5468
01:21:33|0.54696
01:21:34|0.54698
01:21:36|0.54669
01:21:37|0.54755
01:21:38|0.5479
01:21:39|0.5479
01:21:39|0.5479
01:21:41|0.54707
01:21:42|0.54736
01:21:43|0.54728
01:21:44|0.5483
01:21:45|0.54933
01:21:46|0.54925
01:21:48|0.54871
01:21:48|0.54871
01:21:49|0.5492
01:21:50|0.54905
01:21:51|0.54905
01:21:53|0.54957
01:21:54|0.54971
01:21:56|0.5497
01:21:56|0.5496
01:21:57|0.5496
01:21:58|0.5496
01:21:59|0.5496
01:22:00|0.54944
01:22:01|0.54935
01:22:02|0.54935
01:22:03|0.54935
01:22:05|0.54952
01:22:06|0.54952
01:22:08|0.54952
01:22:09|0.54921
01:22:10|0.54862
01:22:11|0.54882
01:22:12|0.54882
01:22:13|0.54928
01:22:14|0.54884
01:22:15|0.54942
01:22:16|0.54862
01:22:17|0.54834
01:22:18|0.54834
01:22:19|0.54834
01:22:20|0.54834
01:22:22|0.54834
01:22:22|0.54834
01:22:23|0.54879
01:22:24|0.54959
01:22:25|0.54959
01:22:27|0.54959
01:22:27|0.54943
01:22:28|0.54943
01:22:29|0.54943
01:22:30|0.54943
01:22:31|0.54943
01:22:32|0.54943
01:22:33|0.54943
01:22:34|0.54943
01:22:35|0.54935
01:22:36|0.5495
01:22:38|0.5495
01:22:38|0.5495
01:22:39|0.5495
01:22:40|0.5495
01:22:41|0.5495
01:22:43|0.5495
01:22:44|0.5495
01:22:45|0.5495
01:22:46|0.5495
01:22:46|0.54843
01:22:47|0.54843
01:22:49|0.54843
01:22:51|0.54886
01:22:51|0.54856
01:22:53|0.54856
01:22:54|0.54856
01:22:56|0.54856
01:22:57|0.54851
01:22:58|0.54861
01:23:00|0.54861
01:23:01|0.54861
01:23:02|0.5487
01:23:04|0.54977
01:23:05|0.54977
01:23:06|0.54977
01:23:07|0.54923
01:23:07|0.5491
01:23:08|0.5491
01:23:10|0.54912
01:23:11|0.54947
01:23:12|0.54947
01:23:13|0.54947
01:23:14|0.54947
01:23:15|0.54947
01:23:16|0.54947
01:23:17|0.54947
01:23:18|0.54947
01:23:19|0.54916
01:23:20|0.54873
01:23:21|0.5485
01:23:22|0.54847
01:23:23|0.54925
01:23:24|0.54924
01:23:25|0.54924
01:23:26|0.54924
01:23:27|0.54924
01:23:28|0.54924
01:23:29|0.54924
01:23:30|0.54924
01:23:31|0.55035
01:23:32|0.5498
01:23:33|0.5498
01:23:34|0.5498
01:23:35|0.5498
01:23:36|0.5498
01:23:37|0.5498
01:23:38|0.5498
01:23:39|0.5498
01:23:40|0.54957
01:23:41|0.5493
01:23:42|0.54896
01:23:43|0.54903
01:23:44|0.54864
01:23:45|0.54783
01:23:46|0.5482
01:23:47|0.5482
01:23:49|0.54837
01:23:49|0.54837
01:23:50|0.54841
01:23:52|0.54826
01:23:53|0.54826
01:23:54|0.54795
01:23:55|0.5481
01:23:56|0.5481
01:23:58|0.54794
01:24:00|0.54794
01:24:01|0.54878
01:24:02|0.54878
01:24:03|0.54878
01:24:04|0.54892
01:24:05|0.54876
01:24:06|0.54864
01:24:07|0.54899
01:24:08|0.54904
01:24:09|0.54904
01:24:10|0.54904
01:24:11|0.54904
01:24:12|0.54906
01:24:14|0.54906
01:24:14|0.54891
01:24:16|0.54861
01:24:17|0.54799
01:24:18|0.54799
01:24:19|0.54753
01:24:20|0.54765
01:24:21|0.54799
01:24:22|0.548
01:24:23|0.54828
01:24:24|0.54859
01:24:25|0.54859
01:24:26|0.54859
01:24:27|0.54818
01:24:28|0.54818
01:24:30|0.54818
01:24:30|0.5484
01:24:31|0.5484
01:24:32|0.5484
01:24:33|0.5484
01:24:34|0.5484
01:24:35|0.54811
01:24:36|0.54712
01:24:37|0.54712
01:24:38|0.54694
01:24:39|0.54694
01:24:40|0.54746
01:24:41|0.54698
01:24:42|0.54698
01:24:43|0.54698
01:24:44|0.54701
01:24:46|0.54701
01:24:46|0.54685
01:24:47|0.54685
01:24:48|0.54685
01:24:50|0.54586
01:24:50|0.54586
01:24:51|0.5462
01:24:53|0.5462
01:24:55|0.5462
01:24:56|0.5462
01:24:58|0.5462
01:24:59|0.5462
01:25:00|0.54535
01:25:01|0.54584
01:25:02|0.54584
01:25:04|0.54503
01:25:05|0.54526
01:25:06|0.54526
01:25:06|0.54481
01:25:07|0.54525
01:25:09|0.54525
01:25:10|0.54616
01:25:11|0.54576
01:25:11|0.54576
01:25:12|0.54531
01:25:14|0.54416
01:25:15|0.54416
01:25:15|0.54386
01:25:17|0.54313
01:25:17|0.54284
01:25:19|0.54256
01:25:19|0.54263
01:25:21|0.54263
01:25:21|0.54243
01:25:23|0.54273
01:25:23|0.542
01:25:25|0.54214
01:25:25|0.54214
01:25:27|0.54318
01:25:28|0.54318
01:25:29|0.54318
01:25:29|0.54399
01:25:31|0.54399
01:25:32|0.54369
01:25:33|0.54368
01:25:33|0.54368
01:25:35|0.54368
01:25:35|0.54368
01:25:36|0.54316
01:25:38|0.54316
01:25:38|0.5432
01:25:39|0.54386
01:25:41|0.54386
01:25:42|0.54386
01:25:42|0.5437
01:25:43|0.5437
01:25:44|0.5437
01:25:46|0.54373
01:25:47|0.54373
01:25:48|0.54373
01:25:49|0.54373
01:25:49|0.54373
01:25:51|0.54373
01:25:52|0.54373
01:25:53|0.54373
01:25:54|0.54373
01:25:56|0.54373
01:25:57|0.54373
01:25:57|0.54373
01:26:00|0.5437
01:26:00|0.5437
01:26:01|0.5437
01:26:03|0.5437
01:26:04|0.5437
01:26:05|0.54405
01:26:06|0.54405
01:26:07|0.54351
01:26:07|0.54351
01:26:10|0.54358
01:26:11|0.54358
01:26:11|0.54358
01:26:13|0.54425
01:26:14|0.54425
01:26:15|0.54425
01:26:16|0.54425
01:26:16|0.54387
01:26:17|0.543
01:26:19|0.5437
01:26:20|0.5437
01:26:21|0.54416
01:26:23|0.54416
01:26:24|0.54416
01:26:24|0.54416
01:26:26|0.54416
01:26:27|0.54337
01:26:29|0.54337
01:26:29|0.54337
01:26:30|0.54446
01:26:31|0.54446
01:26:32|0.5442
01:26:33|0.54446
01:26:35|0.54397
01:26:35|0.54398
01:26:36|0.54316
01:26:37|0.54394
01:26:38|0.54394
01:26:40|0.54394
01:26:40|0.54394
01:26:41|0.54394
01:26:42|0.54394
01:26:43|0.54351
01:26:45|0.54351
01:26:46|0.54351
01:26:46|0.54351
01:26:48|0.54351
01:26:49|0.54296
01:26:49|0.54318
01:26:53|0.54318
01:26:55|0.54302
01:26:56|0.54297
01:26:58|0.54281
01:26:59|0.54281
01:27:01|0.54281
01:27:02|0.54294
01:27:03|0.54363
01:27:04|0.54363
01:27:04|0.54363
01:27:06|0.54358
01:27:07|0.54358
01:27:08|0.54358
01:27:09|0.54358
01:27:10|0.544
01:27:11|0.544
01:27:13|0.54386
01:27:13|0.54419
01:27:14|0.54474
01:27:15|0.5446
01:27:16|0.5446
01:27:17|0.5446
01:27:19|0.5446
01:27:19|0.5446
01:27:20|0.54408
01:27:21|0.54408
01:27:22|0.54367
01:27:23|0.54367
01:27:24|0.54367
01:27:25|0.54367
01:27:26|0.54367
01:27:27|0.54367
01:27:28|0.54336
01:27:29|0.54336
01:27:30|0.54336
01:27:31|0.54362
01:27:32|0.54362
01:27:33|0.54362
01:27:34|0.54351
01:27:35|0.54393
01:27:36|0.54439
01:27:37|0.54439
01:27:38|0.54439
01:27:39|0.54439
01:27:41|0.54439
01:27:41|0.54439
01:27:42|0.54439
01:27:43|0.54439
01:27:44|0.54439
01:27:46|0.54439
01:27:47|0.54466
01:27:47|0.54515
01:27:48|0.54515
01:27:50|0.54543
01:27:51|0.5454
01:27:51|0.5454
01:27:53|0.54533
01:27:53|0.54533
01:27:54|0.54533
01:27:57|0.54533
01:27:57|0.54533
01:27:59|0.54533
01:28:00|0.54533
01:28:02|0.54533
01:28:03|0.54569
01:28:04|0.54569
01:28:05|0.54569
01:28:06|0.54569
01:28:08|0.54569
01:28:09|0.54569
01:28:09|0.54569
01:28:11|0.54569
01:28:12|0.54569
01:28:13|0.54417
01:28:15|0.54417
01:28:16|0.54417
01:28:17|0.54466
01:28:18|0.54466
01:28:19|0.54466
01:28:20|0.54466
01:28:21|0.54466
01:28:22|0.54466
01:28:23|0.54466
01:28:24|0.54466
01:28:25|0.54466
01:28:26|0.54466
01:28:27|0.54466
01:28:28|0.54466
01:28:29|0.54499
01:28:30|0.54499
01:28:31|0.54499
01:28:32|0.54499
01:28:33|0.54499
01:28:34|0.54499
01:28:35|0.54499
01:28:36|0.54499
01:28:37|0.54495
01:28:38|0.54523
01:28:39|0.54528
01:28:40|0.545
01:28:41|0.54527
01:28:42|0.54491
01:28:43|0.54466
01:28:44|0.54466
01:28:45|0.54466
01:28:46|0.54466
01:28:48|0.54466
01:28:49|0.54466
01:28:50|0.54466
01:28:51|0.54466
01:28:52|0.54466
01:28:53|0.54466
01:28:54|0.54466
01:28:55|0.54466
01:28:56|0.54466
01:28:58|0.54466
01:28:59|0.54466
01:29:00|0.54466
01:29:02|0.54466
01:29:03|0.54466
01:29:04|0.54466
01:29:05|0.54466
01:29:07|0.54468
01:29:08|0.54468
01:29:10|0.54468
01:29:11|0.54468
01:29:12|0.54468
01:29:13|0.54468
01:29:13|0.54468
01:29:15|0.54479
01:29:16|0.54479
01:29:17|0.54479
01:29:18|0.54479
01:29:19|0.54467
01:29:20|0.54467
01:29:20|0.54467
01:29:22|0.54323
01:29:23|0.54227
01:29:24|0.54339
01:29:25|0.54269
01:29:26|0.54269
01:29:27|0.5426
01:29:31|0.5426
01:29:32|0.54249
01:29:33|0.54268
01:29:34|0.54268
01:29:35|0.54268
01:29:36|0.54218
01:29:37|0.54215
01:29:38|0.54215
01:29:39|0.54215
01:29:40|0.54215
01:29:41|0.54215
01:29:42|0.54196
01:29:43|0.54196
01:29:44|0.54196
01:29:45|0.54218
01:29:46|0.54218
01:29:47|0.54249
01:29:48|0.54298
01:29:49|0.54278
01:29:50|0.54278
01:29:51|0.54305
01:29:52|0.54305
01:29:54|0.54305
01:29:55|0.54305
01:29:56|0.54305
01:29:58|0.54305
01:29:59|0.54224
01:30:00|0.54187
01:30:02|0.5416
01:30:03|0.5416
01:30:04|0.54199
01:30:05|0.54163
01:30:06|0.54163
01:30:07|0.5416
01:30:08|0.54162
01:30:10|0.54162
01:30:10|0.5416
01:30:11|0.54161
01:30:12|0.54161
01:30:13|0.54161
01:30:14|0.54161
01:30:15|0.54161
01:30:16|0.54161
01:30:18|0.5416
01:30:19|0.5416
01:30:20|0.5416
01:30:21|0.54161
01:30:22|0.5416
01:30:23|0.5416
01:30:24|0.54161
01:30:25|0.54161
01:30:26|0.5416
01:30:27|0.54159
01:30:28|0.54159
01:30:29|0.54159
01:30:30|0.54159
01:30:32|0.54159
01:30:32|0.54159
01:30:33|0.54164
01:30:34|0.54164
01:30:35|0.54164
01:30:36|0.54164
01:30:37|0.54199
01:30:38|0.54199
01:30:40|0.5422
01:30:40|0.5426
01:30:41|0.5426
01:30:42|0.54291
01:30:43|0.5429
01:30:44|0.54355
01:30:45|0.54343
01:30:46|0.54343
01:30:47|0.54343
01:30:48|0.54343
01:30:49|0.54343
01:30:50|0.54343
01:30:51|0.54343
01:30:52|0.54295
01:30:53|0.54293
01:30:54|0.54293
01:30:56|0.54293
01:30:57|0.54293
01:30:59|0.54245
01:31:00|0.54139
01:31:01|0.54152
01:31:03|0.54139
01:31:03|0.54139
01:31:04|0.54139
01:31:05|0.54215
01:31:06|0.54215
01:31:08|0.54215
01:31:09|0.54215
01:31:10|0.54215
01:31:11|0.54215
01:31:12|0.54173
01:31:13|0.54148
01:31:14|0.54148
01:31:15|0.54148
01:31:16|0.54148
01:31:17|0.54148
01:31:18|0.54148
01:31:19|0.54148
01:31:20|0.54082
01:31:21|0.5411
01:31:22|0.5412
01:31:24|0.54156
01:31:25|0.54127
01:31:25|0.54037
01:31:27|0.54078
01:31:27|0.54078
01:31:28|0.54
01:31:30|0.53937
01:31:31|0.53973
01:31:32|0.53973
01:31:33|0.53973
01:31:34|0.53899
01:31:36|0.53899
01:31:36|0.53827
01:31:37|0.53908
01:31:38|0.53911
01:31:39|0.53911
01:31:40|0.53959
01:31:41|0.54022
01:31:42|0.54088
01:31:43|0.54233
01:31:44|0.54233
01:31:45|0.54162
01:31:46|0.54243
01:31:47|0.54233
01:31:48|0.54309
01:31:49|0.54355
01:31:50|0.54307
01:31:51|0.54249
01:31:52|0.54279
01:31:53|0.54279
01:31:54|0.54266
01:31:55|0.54289
01:31:57|0.54289
01:31:58|0.54289
01:32:00|0.54186
01:32:00|0.54186
01:32:01|0.54144
01:32:02|0.54144
01:32:03|0.54144
01:32:05|0.54144
01:32:06|0.54144
01:32:07|0.54144
01:32:08|0.54144
01:32:10|0.5412
01:32:10|0.54103
01:32:11|0.54103
01:32:12|0.53988
01:32:13|0.54089
01:32:14|0.54102
01:32:16|0.54102
01:32:16|0.54102
01:32:17|0.54323
01:32:18|0.54312
01:32:19|0.54269
01:32:20|0.54228
01:32:21|0.54228
01:32:22|0.54228
01:32:23|0.54228
01:32:24|0.5425
01:32:25|0.54309
01:32:26|0.54309
01:32:27|0.54236
01:32:28|0.54193
01:32:29|0.54159
01:32:30|0.54159
01:32:32|0.54134
01:32:32|0.54154
01:32:33|0.54154
01:32:34|0.54154
01:32:35|0.54154
01:32:37|0.54154
01:32:38|0.54149
01:32:39|0.54185
01:32:40|0.54251
01:32:40|0.54251
01:32:41|0.54251
01:32:43|0.54251
01:32:43|0.54291
01:32:45|0.54329
01:32:45|0.54329
01:32:47|0.54325
01:32:47|0.54307
01:32:49|0.54328
01:32:50|0.54328
01:32:51|0.54328
01:32:51|0.54312
01:32:52|0.54303
01:32:53|0.54303
01:32:54|0.54303
01:32:56|0.54299
01:32:56|0.54299
01:32:57|0.54299
01:32:59|0.54299
01:33:01|0.54332
01:33:02|0.54332
01:33:03|0.54286
01:33:05|0.54286
01:33:06|0.54415
01:33:07|0.54431
01:33:08|0.54431
01:33:09|0.54437
01:33:10|0.54469
01:33:11|0.54469
01:33:12|0.54469
01:33:13|0.54393
01:33:14|0.54393
01:33:15|0.54393
01:33:16|0.54402
01:33:18|0.54401
01:33:18|0.54401
01:33:20|0.54377
01:33:21|0.54377
01:33:22|0.54377
01:33:23|0.54377
01:33:24|0.54376
01:33:25|0.54376
01:33:26|0.54376
01:33:27|0.54376
01:33:27|0.54376
01:33:29|0.54405
01:33:30|0.54405
01:33:31|0.54405
01:33:32|0.54405
01:33:33|0.54405
01:33:34|0.54405
01:33:34|0.54405
01:33:35|0.54405
01:33:36|0.54382
01:33:38|0.54395
01:33:39|0.54395
01:33:40|0.54386
01:33:40|0.54386
01:33:42|0.54386
01:33:42|0.54383
01:33:43|0.54281
01:33:45|0.54373
01:33:46|0.5435
01:33:47|0.5435
01:33:48|0.54364
01:33:49|0.54364
01:33:50|0.54333
01:33:51|0.54385
01:33:52|0.54385
01:33:53|0.54385
01:33:54|0.54319
01:33:55|0.54319
01:33:57|0.54319
01:33:57|0.54319
01:33:58|0.54319
01:34:00|0.54319
01:34:01|0.54319
01:34:02|0.54385
01:34:04|0.54385
01:34:04|0.54385
01:34:05|0.54385
01:34:07|0.54385
01:34:08|0.54384
01:34:09|0.54466
01:34:10|0.54479
01:34:11|0.54479
01:34:12|0.54441
01:34:14|0.54441
01:34:15|0.54441
01:34:16|0.54441
01:34:17|0.54484
01:34:18|0.54484
01:34:19|0.54484
01:34:20|0.54484
01:34:20|0.54484
01:34:21|0.54484
01:34:23|0.54484
01:34:24|0.54395
01:34:25|0.54395
01:34:27|0.54395
01:34:27|0.54395
01:34:28|0.54395
01:34:30|0.54357
01:34:31|0.54315
01:34:32|0.54315
01:34:33|0.54315
01:34:34|0.54315
01:34:34|0.54315
01:34:36|0.54312
01:34:37|0.54312
01:34:38|0.54312
01:34:39|0.54392
01:34:40|0.54366
01:34:41|0.54366
01:34:42|0.54366
01:34:42|0.54366
01:34:44|0.54366
01:34:45|0.54366
01:34:46|0.54413
01:34:47|0.54413
01:34:49|0.54413
01:34:49|0.54413
01:34:50|0.54413
01:34:51|0.54413
01:34:53|0.54413
01:34:53|0.54413
01:34:54|0.54413
01:34:55|0.54413
01:34:57|0.54402
01:34:57|0.54402
01:34:59|0.544
01:35:00|0.544
01:35:01|0.544
01:35:02|0.544
01:35:04|0.54412
01:35:05|0.54412
01:35:06|0.54412
01:35:08|0.54412
01:35:10|0.54412
01:35:10|0.54423
01:35:12|0.54428
01:35:12|0.54428
01:35:13|0.54446
01:35:15|0.54446
01:35:16|0.54428
01:35:17|0.54428
01:35:17|0.54428
01:35:18|0.54436
01:35:20|0.5445
01:35:21|0.54455
01:35:22|0.54455
01:35:23|0.5446
01:35:24|0.5446
01:35:25|0.54464
01:35:26|0.54464
01:35:27|0.54446
01:35:28|0.54446
01:35:29|0.54446
01:35:30|0.54446
01:35:31|0.54446
01:35:32|0.54462
01:35:33|0.54403
01:35:34|0.54403
01:35:35|0.54403
01:35:36|0.54425
01:35:37|0.54425
01:35:38|0.54425
01:35:39|0.54425
01:35:40|0.54425
01:35:41|0.54392
01:35:42|0.54392
01:35:43|0.54392
01:35:44|0.54413
01:35:45|0.54413
01:35:46|0.54413
01:35:47|0.54434
01:35:48|0.54434
01:35:49|0.54434
01:35:50|0.54434
01:35:51|0.54434
01:35:52|0.54434
01:35:53|0.54434
01:35:54|0.54436
01:35:55|0.54436
01:35:56|0.54436
01:35:57|0.54436
01:35:59|0.54436
01:35:59|0.54511
01:36:00|0.5451
01:36:02|0.54518
01:36:04|0.54507
01:36:05|0.54507
01:36:06|0.54507
01:36:08|0.54507
01:36:09|0.54507
01:36:11|0.54526
01:36:11|0.54525
01:36:12|0.54525
01:36:13|0.54525
01:36:15|0.54529
01:36:16|0.54529
01:36:17|0.54529
01:36:18|0.54529
01:36:18|0.54529
01:36:20|0.5452
01:36:21|0.5452
01:36:22|0.5452
01:36:23|0.5452
01:36:24|0.5452
01:36:25|0.54538
01:36:26|0.54542
01:36:27|0.54542
01:36:29|0.54538
01:36:30|0.54538
01:36:30|0.54538
01:36:32|0.54538
01:36:33|0.54525
01:36:34|0.54525
01:36:35|0.54525
01:36:36|0.54537
01:36:37|0.54463
01:36:37|0.54463
01:36:39|0.54463
01:36:39|0.54491
01:36:41|0.54491
01:36:42|0.54491
01:36:43|0.54491
01:36:44|0.54491
01:36:45|0.54483
01:36:46|0.54483
01:36:47|0.54483
01:36:48|0.5451
01:36:49|0.5451
01:36:50|0.5451
01:36:51|0.5451
01:36:52|0.5451
01:36:53|0.54499
01:36:54|0.54499
01:36:55|0.54499
01:36:56|0.54499
01:36:56|0.54499
01:36:58|0.54499
01:36:59|0.54514
01:36:59|0.54514
01:37:01|0.54506
01:37:03|0.54506
01:37:05|0.54497
01:37:06|0.54497
01:37:08|0.54497
01:37:09|0.54497
01:37:10|0.54497
01:37:12|0.54356
01:37:12|0.54422
01:37:13|0.54422
01:37:14|0.54422
01:37:15|0.54422
01:37:17|0.54384
01:37:17|0.54384
01:37:19|0.54384
01:37:20|0.54384
01:37:21|0.54384
01:37:22|0.54399
01:37:23|0.54399
01:37:24|0.54399
01:37:25|0.54399
01:37:25|0.54399
01:37:27|0.54399
01:37:28|0.54399
01:37:29|0.54399
01:37:30|0.54431
01:37:31|0.54431
01:37:32|0.54415
01:37:32|0.54415
01:37:34|0.54431
01:37:35|0.5447
01:37:36|0.54438
01:37:37|0.54438
01:37:38|0.54483
01:37:39|0.5446
01:37:40|0.5446
01:37:41|0.5446
01:37:42|0.5449
01:37:43|0.5449
01:37:44|0.5449
01:37:45|0.5446
01:37:46|0.5446
01:37:47|0.5446
01:37:48|0.5446
01:37:49|0.5446
01:37:50|0.5446
01:37:51|0.5446
01:37:52|0.54509
01:37:53|0.54538
01:37:54|0.54538
01:37:55|0.54538
01:37:56|0.54538
01:37:57|0.54538
01:37:58|0.54538
01:37:59|0.54557
01:38:00|0.54557
01:38:02|0.54557
01:38:03|0.54517
01:38:05|0.54517
01:38:06|0.54531
01:38:08|0.54531
01:38:09|0.54531
01:38:10|0.54539
01:38:11|0.54539
01:38:12|0.54539
01:38:13|0.54539
01:38:14|0.54539
01:38:15|0.54539
01:38:16|0.5452
01:38:18|0.54557
01:38:18|0.54557
01:38:19|0.54557
01:38:20|0.54557
01:38:21|0.54557
01:38:22|0.54557
01:38:23|0.54636
01:38:25|0.54636
01:38:26|0.54607
01:38:27|0.54605
01:38:28|0.54605
01:38:28|0.54602
01:38:29|0.54602
01:38:30|0.54605
01:38:31|0.54605
01:38:32|0.54588
01:38:34|0.54588
01:38:35|0.54613
01:38:36|0.5468
01:38:37|0.5468
01:38:38|0.5468
01:38:39|0.5468
01:38:40|0.5468
01:38:41|0.54658
01:38:42|0.54658
01:38:43|0.54658
01:38:44|0.54658
01:38:45|0.54607
01:38:46|0.54594
01:38:47|0.54605
01:38:48|0.54645
01:38:49|0.54696
01:38:50|0.54696
01:38:51|0.54696
01:38:52|0.54696
01:38:53|0.54696
01:38:54|0.5468
01:38:55|0.54698
01:38:56|0.54698
01:38:57|0.54698
01:38:58|0.54712
01:38:59|0.54712
01:39:00|0.54712
01:39:01|0.54686
01:39:02|0.54686
01:39:04|0.54687
01:39:05|0.54702
01:39:07|0.54702
01:39:07|0.54702
01:39:09|0.54694
01:39:09|0.54627
01:39:10|0.54627
01:39:11|0.54627
01:39:12|0.54627
01:39:13|0.54615
01:39:14|0.54615
01:39:15|0.54615
01:39:16|0.54615
01:39:17|0.54615
01:39:19|0.54615
01:39:20|0.54615
01:39:21|0.54615
01:39:22|0.54615
01:39:23|0.54615
01:39:24|0.54615
01:39:25|0.54602
01:39:26|0.54602
01:39:28|0.54602
01:39:28|0.54602
01:39:29|0.54602
01:39:31|0.54602
01:39:31|0.54602
01:39:32|0.5444
01:39:34|0.54403
01:39:35|0.54453
01:39:36|0.54453
01:39:37|0.5443
01:39:38|0.5443
01:39:40|0.5443
01:39:41|0.5443
01:39:42|0.5443
01:39:42|0.54471
01:39:44|0.54447
01:39:44|0.54447
01:39:45|0.54427
01:39:47|0.54456
01:39:47|0.54456
01:39:48|0.54489
01:39:50|0.54495
01:39:50|0.54547
01:39:52|0.54547
01:39:52|0.54513
01:39:53|0.54456
01:39:55|0.54456
01:39:55|0.54456
01:39:56|0.54457
01:39:57|0.5452
01:39:58|0.5452
01:40:00|0.5452
01:40:01|0.5452
01:40:01|0.5452
01:40:03|0.54587
01:40:05|0.54572
01:40:06|0.54533
01:40:06|0.54533
01:40:07|0.54533
01:40:09|0.54571
01:40:09|0.54571
01:40:10|0.54573
01:40:12|0.54573
01:40:13|0.54573
01:40:15|0.54573
01:40:15|0.54572
01:40:16|0.54572
01:40:17|0.54572
01:40:18|0.54572
01:40:20|0.54572
01:40:20|0.54572
01:40:21|0.54572
01:40:22|0.54587
01:40:23|0.54587
01:40:24|0.54587
01:40:25|0.54587
01:40:26|0.54587
01:40:27|0.54572
01:40:28|0.54572
01:40:29|0.54572
01:40:31|0.54573
01:40:31|0.54573
01:40:32|0.54573
01:40:33|0.5459
01:40:34|0.54568
01:40:35|0.54568
01:40:36|0.54451
01:40:37|0.54451
01:40:38|0.54489
01:40:39|0.54492
01:40:41|0.54492
01:40:41|0.54498
01:40:42|0.54498
01:40:43|0.54498
01:40:44|0.54498
01:40:46|0.54498
01:40:46|0.54498
01:40:48|0.5452
01:40:48|0.5452
01:40:49|0.5452
01:40:50|0.54523
01:40:51|0.54523
01:40:52|0.54525
01:40:53|0.54525
01:40:54|0.54525
01:40:55|0.54525
01:40:57|0.54537
01:40:57|0.54537
01:40:58|0.54537
01:40:59|0.54537
01:41:00|0.54536
01:41:01|0.54536
01:41:02|0.54565
01:41:03|0.54565
01:41:04|0.54565
01:41:06|0.54565
01:41:07|0.54565
01:41:08|0.54525
01:41:10|0.54562
01:41:11|0.54562
01:41:13|0.54532
01:41:13|0.54478
01:41:14|0.5447
01:41:15|0.54508
01:41:16|0.54508
01:41:17|0.54482
01:41:19|0.54365
01:41:19|0.54444
01:41:20|0.54444
01:41:21|0.54444
01:41:22|0.54444
01:41:24|0.54348
01:41:24|0.54258
01:41:25|0.54222
01:41:26|0.5414
01:41:27|0.54199
01:41:28|0.54199
01:41:30|0.54199
01:41:30|0.54258
01:41:31|0.5425
01:41:32|0.5425
01:41:33|0.54294
01:41:34|0.54294
01:41:35|0.54294
01:41:36|0.54292
01:41:37|0.54292
01:41:39|0.54336
01:41:40|0.54278
01:41:41|0.54336
01:41:42|0.54334
01:41:43|0.54327
01:41:44|0.5432
01:41:45|0.5432
01:41:46|0.54307
01:41:47|0.54307
01:41:48|0.54307
01:41:49|0.54307
01:41:50|0.54284
01:41:51|0.54278
01:41:51|0.54317
01:41:53|0.54298
01:41:53|0.54258
01:41:55|0.54258
01:41:56|0.54258
01:41:57|0.54172
01:41:58|0.54193
01:41:59|0.54181
01:42:00|0.54181
01:42:01|0.54182
01:42:02|0.54182
01:42:03|0.54182
01:42:05|0.5422
01:42:06|0.5422
01:42:08|0.54172
01:42:09|0.54172
01:42:11|0.54172
01:42:11|0.54093
01:42:12|0.54093
01:42:14|0.54112
01:42:16|0.54071
01:42:16|0.54071
01:42:17|0.54139
01:42:19|0.54139
01:42:20|0.54139
01:42:21|0.54139
01:42:22|0.54139
01:42:23|0.54139
01:42:25|0.54139
01:42:25|0.54139
01:42:26|0.54139
01:42:27|0.54139
01:42:28|0.54139
01:42:30|0.54139
01:42:30|0.54139
01:42:31|0.54103
01:42:32|0.54103
01:42:33|0.54117
01:42:35|0.54117
01:42:35|0.54034
01:42:36|0.5394
01:42:37|0.53973
01:42:38|0.53973
01:42:39|0.53973
01:42:40|0.53973
01:42:41|0.53973
01:42:42|0.53973
01:42:44|0.53973
01:42:44|0.53973
01:42:46|0.53942
01:42:47|0.53876
01:42:48|0.53876
01:42:49|0.53876
01:42:50|0.53876
01:42:51|0.53876
01:42:52|0.53913
01:42:53|0.5389
01:42:54|0.53877
01:42:55|0.53859
01:42:56|0.53859
01:42:57|0.53859
01:42:58|0.53859
01:42:59|0.53859
01:43:00|0.53859
01:43:00|0.53859
01:43:02|0.53859
01:43:03|0.53879
01:43:04|0.53839
01:43:05|0.53929
01:43:07|0.53958
01:43:08|0.53958
01:43:08|0.53958
01:43:10|0.53958
01:43:12|0.53958
01:43:12|0.53953
01:43:14|0.53953
01:43:15|0.53933
01:43:16|0.53933
01:43:18|0.53933
01:43:18|0.53933
01:43:19|0.53957
01:43:21|0.53957
01:43:22|0.53952
01:43:23|0.53973
01:43:24|0.53961
01:43:24|0.53958
01:43:26|0.53958
01:43:26|0.53961
01:43:28|0.53968
01:43:29|0.53936
01:43:30|0.53936
01:43:30|0.53936
01:43:32|0.53936
01:43:32|0.53935
01:43:34|0.53971
01:43:35|0.53975
01:43:36|0.53975
01:43:37|0.53947
01:43:38|0.53994
01:43:39|0.53955
01:43:40|0.53955
01:43:41|0.53955
01:43:42|0.53955
01:43:43|0.53955
01:43:44|0.53955
01:43:45|0.54104
01:43:46|0.54094
01:43:47|0.5412
01:43:47|0.54167
01:43:49|0.54167
01:43:50|0.54167
01:43:51|0.54167
01:43:52|0.54203
01:43:52|0.54203
01:43:54|0.54206
01:43:55|0.54206
01:43:56|0.54206
01:43:57|0.54206
01:43:57|0.54206
01:43:59|0.54206
01:44:00|0.54228
01:44:01|0.54286
01:44:02|0.54286
01:44:03|0.54286
01:44:04|0.54286
01:44:05|0.54286
01:44:06|0.54286
01:44:07|0.54142
01:44:08|0.54125
01:44:09|0.54151
01:44:11|0.54151
01:44:12|0.54151
01:44:14|0.5415
01:44:14|0.5415
01:44:16|0.5415
01:44:17|0.5415
01:44:18|0.5415
01:44:19|0.5415
01:44:20|0.54209
01:44:21|0.54209
01:44:23|0.54192
01:44:23|0.54205
01:44:24|0.54175
01:44:25|0.54175
01:44:26|0.54179
01:44:27|0.54179
01:44:28|0.54179
01:44:29|0.54179
01:44:30|0.54103
01:44:31|0.54103
01:44:33|0.54175
01:44:34|0.54175
01:44:35|0.54175
01:44:36|0.54175
01:44:37|0.54175
01:44:38|0.54135
01:44:39|0.54135
01:44:40|0.54135
01:44:41|0.54135
01:44:42|0.54119
01:44:43|0.54119
01:44:44|0.54119
01:44:45|0.54119
01:44:45|0.54119
01:44:46|0.54094
01:44:48|0.54094
01:44:48|0.54085
01:44:50|0.54085
01:44:51|0.54085
01:44:52|0.54085
01:44:53|0.54067
01:44:54|0.54072
01:44:54|0.54115
01:44:56|0.54153
01:44:57|0.54153
01:44:57|0.54153
01:44:59|0.54153
01:45:00|0.54153
01:45:01|0.54132
01:45:02|0.54146
01:45:02|0.54146
01:45:04|0.54084
01:45:05|0.54078
01:45:06|0.54078
01:45:07|0.54095
01:45:08|0.54076
01:45:09|0.54076
01:45:10|0.54076
01:45:12|0.54035
01:45:14|0.54035
01:45:15|0.54041
01:45:16|0.54035
01:45:17|0.54035
01:45:18|0.54026
01:45:19|0.54026
01:45:20|0.54028
01:45:21|0.54028
01:45:21|0.54028
01:45:23|0.54039
01:45:24|0.54059
01:45:25|0.54059
01:45:26|0.54059
01:45:26|0.54059
01:45:28|0.53967
01:45:29|0.5397
01:45:31|0.5397
01:45:32|0.54003
01:45:33|0.53847
01:45:34|0.53847
01:45:35|0.53847
01:45:35|0.53847
01:45:36|0.53919
01:45:37|0.53919
01:45:38|0.53919
01:45:40|0.53919
01:45:41|0.53921
01:45:41|0.53921
01:45:42|0.5393
01:45:44|0.5393
01:45:44|0.53936
01:45:46|0.53936
01:45:47|0.53934
01:45:47|0.53934
01:45:49|0.53934
01:45:49|0.53934
01:45:50|0.53934
01:45:51|0.53934
01:45:52|0.53934
01:45:53|0.53934
01:45:54|0.53933
01:45:56|0.53879
01:45:56|0.53675
01:45:58|0.53639
01:45:59|0.53612
01:46:00|0.53665
01:46:00|0.53653
01:46:02|0.53615
01:46:03|0.53615
01:46:04|0.53714
01:46:05|0.53779
01:46:07|0.53779
01:46:09|0.53677
01:46:10|0.53677
01:46:10|0.53677
01:46:12|0.5343
01:46:13|0.53428
01:46:15|0.5339
01:46:16|0.53378
01:46:16|0.53414
01:46:18|0.53363
01:46:19|0.53347
01:46:20|0.5328
01:46:20|0.53294
01:46:22|0.53264
01:46:23|0.5327
01:46:24|0.53302
01:46:24|0.53361
01:46:26|0.53323
01:46:27|0.53329
01:46:28|0.53349
01:46:29|0.53386
01:46:31|0.53515
01:46:32|0.53405
01:46:32|0.53453
01:46:33|0.53453
01:46:35|0.53507
01:46:36|0.53507
01:46:37|0.53551
01:46:38|0.53591
01:46:39|0.53634
01:46:40|0.5356
01:46:41|0.53627
01:46:42|0.53602
01:46:43|0.53602
01:46:44|0.53485
01:46:45|0.53455
01:46:46|0.53455
01:46:47|0.53452
01:46:48|0.53452
01:46:49|0.53452
01:46:50|0.53452
01:46:51|0.53452
01:46:52|0.536
01:46:53|0.536
01:46:54|0.536
01:46:55|0.536
01:46:56|0.53588
01:46:57|0.53596
01:46:58|0.53614
01:46:59|0.53614
01:47:00|0.53561
01:47:01|0.53561
01:47:02|0.53588
01:47:04|0.53455
01:47:05|0.53455
01:47:05|0.53496
01:47:07|0.53496
01:47:08|0.53532
01:47:10|0.53532
01:47:11|0.53544
01:47:12|0.53544
01:47:14|0.5357
01:47:14|0.53578
01:47:15|0.53555
01:47:16|0.53555
01:47:17|0.53555
01:47:18|0.53577
01:47:20|0.53576
01:47:21|0.53576
01:47:22|0.53576
01:47:23|0.53576
01:47:24|0.53527
01:47:25|0.53527
01:47:26|0.53527
01:47:27|0.53527
01:47:28|0.53452
01:47:29|0.53436
01:47:30|0.53436
01:47:31|0.53436
01:47:32|0.53478
01:47:33|0.53478
01:47:34|0.53438
01:47:35|0.53438
01:47:37|0.53438
01:47:37|0.53506
01:47:38|0.53463
01:47:39|0.53522
01:47:41|0.53548
01:47:41|0.53497
01:47:43|0.53497
01:47:44|0.53497
01:47:45|0.53497
01:47:46|0.53497
01:47:47|0.53497
01:47:48|0.53498
01:47:48|0.53498
01:47:50|0.53503
01:47:51|0.53504
01:47:52|0.53526
01:47:53|0.53526
01:47:54|0.53526
01:47:54|0.53501
01:47:56|0.53502
01:47:56|0.53502
01:47:57|0.53488
01:47:58|0.53488
01:47:59|0.53506
01:48:01|0.53506
01:48:02|0.53506
01:48:03|0.53506
01:48:04|0.53506
01:48:05|0.53585
01:48:05|0.53585
01:48:06|0.53585
01:48:09|0.53607
01:48:09|0.53607
01:48:10|0.53607
01:48:11|0.53607
01:48:12|0.5361
01:48:14|0.53627
01:48:15|0.53633
01:48:16|0.53633
01:48:17|0.53651
01:48:19|0.53651
01:48:20|0.53651
01:48:21|0.53651
01:48:22|0.53636
01:48:23|0.53636
01:48:23|0.53636
01:48:25|0.53557
01:48:26|0.53557
01:48:26|0.53596
01:48:28|0.53595
01:48:29|0.53622
01:48:30|0.53608
01:48:31|0.53632
01:48:32|0.53655
01:48:33|0.53655
01:48:34|0.53654
01:48:35|0.53654
01:48:36|0.53654
01:48:37|0.53651
01:48:38|0.53569
01:48:39|0.53535
01:48:40|0.53535
01:48:41|0.53502
01:48:43|0.53476
01:48:43|0.5346
01:48:44|0.53438
01:48:45|0.53438
01:48:46|0.53429
01:48:47|0.53444
01:48:48|0.53314
01:48:49|0.53346
01:48:50|0.53346
01:48:51|0.53346
01:48:52|0.53314
01:48:53|0.53316
01:48:54|0.53316
01:48:55|0.53316
01:48:56|0.53372
01:48:57|0.53372
01:48:59|0.53372
01:48:59|0.53437
01:49:00|0.53438
01:49:01|0.53404
01:49:03|0.53437
01:49:05|0.53437
01:49:05|0.53437
01:49:06|0.53452
01:49:07|0.53478
01:49:09|0.53414
01:49:11|0.53414
01:49:12|0.53409
01:49:14|0.53527
01:49:14|0.53535
01:49:15|0.53535
01:49:16|0.53491
01:49:18|0.5348
01:49:19|0.5348
01:49:20|0.5348
01:49:21|0.53499
01:49:22|0.53479
01:49:23|0.53443
01:49:24|0.53443
01:49:25|0.53443
01:49:26|0.53443
01:49:27|0.53447
01:49:28|0.53546
01:49:29|0.53546
01:49:31|0.5353
01:49:31|0.5353
01:49:33|0.5353
01:49:34|0.5353
01:49:34|0.5353
01:49:36|0.5353
01:49:37|0.53445
01:49:37|0.53445
01:49:39|0.53445
01:49:40|0.53445
01:49:41|0.53445
01:49:42|0.53456
01:49:43|0.5343
01:49:44|0.5343
01:49:45|0.5343
01:49:46|0.53438
01:49:48|0.53472
01:49:48|0.53472
01:49:50|0.53472
01:49:50|0.53487
01:49:51|0.53487
01:49:52|0.53487
01:49:53|0.53469
01:49:55|0.53469
01:49:56|0.53311
01:49:57|0.53336
01:49:58|0.53313
01:49:58|0.53313
01:49:59|0.53313
01:50:01|0.53313
01:50:01|0.53315
01:50:03|0.53302
01:50:03|0.5331
01:50:05|0.5331
01:50:05|0.5331
01:50:07|0.53346
01:50:08|0.53346
01:50:09|0.53304
01:50:11|0.53336
01:50:11|0.53336
01:50:13|0.53336
01:50:14|0.53336
01:50:15|0.53328
01:50:16|0.53328
01:50:17|0.53329
01:50:18|0.53406
01:50:19|0.53421
01:50:20|0.53421
01:50:21|0.53282
01:50:22|0.53298
01:50:23|0.53335
01:50:24|0.53349
01:50:25|0.53349
01:50:26|0.53349
01:50:27|0.5338
01:50:28|0.5338
01:50:29|0.5338
01:50:30|0.53355
01:50:31|0.53355
01:50:32|0.53355
01:50:33|0.53295
01:50:34|0.53295
01:50:36|0.53257
01:50:37|0.5331
01:50:37|0.53355
01:50:39|0.53421
01:50:40|0.53421
01:50:41|0.53359
01:50:41|0.53359
01:50:43|0.53359
01:50:44|0.53359
01:50:45|0.53352
01:50:46|0.53304
01:50:47|0.53247
01:50:48|0.53243
01:50:49|0.53243
01:50:50|0.53243
01:50:51|0.5322
01:50:52|0.53223
01:50:53|0.53227
01:50:54|0.53227
01:50:55|0.5322
01:50:56|0.532
01:50:57|0.53231
01:50:58|0.53231
01:50:59|0.53231
01:51:00|0.53231
01:51:01|0.5326
01:51:02|0.53244
01:51:03|0.53244
01:51:04|0.53244
01:51:05|0.53244
01:51:06|0.53261
01:51:07|0.53261
01:51:08|0.53252
01:51:09|0.53195
01:51:11|0.53195
01:51:11|0.53195
01:51:13|0.53195
01:51:14|0.53206
01:51:15|0.53194
01:51:16|0.53256
01:51:18|0.53256
01:51:18|0.53256
01:51:19|0.53206
01:51:20|0.53206
01:51:22|0.53206
01:51:24|0.5316
01:51:25|0.53125
01:51:27|0.53125
01:51:27|0.53125
01:51:28|0.53125
01:51:29|0.53125
01:51:30|0.53222
01:51:31|0.53222
01:51:32|0.53245
01:51:33|0.53245
01:51:35|0.53245
01:51:36|0.5325
01:51:37|0.5325
01:51:39|0.5325
01:51:40|0.5325
01:51:41|0.53256
01:51:42|0.53256
01:51:43|0.53256
01:51:44|0.5322
01:51:45|0.53195
01:51:46|0.53217
01:51:47|0.53209
01:51:48|0.53198
01:51:49|0.53172
01:51:50|0.53172
01:51:51|0.53172
01:51:52|0.53172
01:51:53|0.53172
01:51:54|0.53172
01:51:55|0.53157
01:51:56|0.53232
01:51:57|0.53156
01:51:59|0.53143
01:51:59|0.53138
01:52:01|0.53138
01:52:01|0.53162
01:52:02|0.5315
01:52:03|0.53169
01:52:04|0.53169
01:52:05|0.53169
01:52:07|0.53169
01:52:07|0.53169
01:52:08|0.53192
01:52:09|0.53143
01:52:10|0.53121
01:52:12|0.53119
01:52:13|0.53119
01:52:14|0.53119
01:52:16|0.53101
01:52:18|0.53101
01:52:19|0.5311
01:52:20|0.5311
01:52:21|0.5308
01:52:22|0.53078
01:52:23|0.53098
01:52:24|0.53058
01:52:25|0.53053
01:52:25|0.53053
01:52:27|0.53053
01:52:28|0.53053
01:52:29|0.53038
01:52:30|0.53038
01:52:31|0.53038
01:52:32|0.53
01:52:32|0.53
01:52:34|0.52999
01:52:35|0.53003
01:52:36|0.53003
01:52:37|0.53111
01:52:38|0.53111
01:52:39|0.53147
01:52:40|0.5316
01:52:41|0.53139
01:52:42|0.53139
01:52:43|0.53139
01:52:45|0.53139
01:52:46|0.53139
01:52:46|0.53258
01:52:47|0.53224
01:52:49|0.53224
01:52:50|0.53224
01:52:50|0.53116
01:52:51|0.53185
01:52:52|0.53185
01:52:53|0.53185
01:52:55|0.53095
01:52:55|0.53095
01:52:56|0.53095
01:52:58|0.53095
01:52:59|0.53062
01:53:00|0.53062
01:53:01|0.53062
01:53:02|0.53149
01:53:03|0.53149
01:53:04|0.53211
01:53:05|0.53211
01:53:06|0.53211
01:53:07|0.53131
01:53:08|0.53131
01:53:09|0.53131
01:53:10|0.53131
01:53:12|0.53105
01:53:13|0.53105
01:53:15|0.53131
01:53:16|0.53108
01:53:17|0.53108
01:53:19|0.53108
01:53:20|0.53108
01:53:21|0.53108
01:53:22|0.53119
01:53:24|0.53108
01:53:24|0.53108
01:53:26|0.53108
01:53:26|0.53108
01:53:28|0.53108
01:53:30|0.53067
01:53:31|0.53108
01:53:32|0.53108
01:53:33|0.53108
01:53:33|0.53201
01:53:35|0.53211
01:53:36|0.53211
01:53:36|0.53211
01:53:37|0.53114
01:53:38|0.53076
01:53:40|0.5307
01:53:40|0.53069
01:53:41|0.53069
01:53:42|0.53069
01:53:43|0.53016
01:53:44|0.53016
01:53:46|0.53016
01:53:46|0.53016
01:53:48|0.53075
01:53:48|0.53075
01:53:50|0.53075
01:53:50|0.5301
01:53:52|0.5301
01:53:52|0.53126
01:53:54|0.53126
01:53:54|0.53126
01:53:56|0.53054
01:53:56|0.53054
01:53:58|0.53064
01:53:59|0.53064
01:53:59|0.53064
01:54:01|0.53064
01:54:02|0.53064
01:54:03|0.53064
01:54:04|0.53051
01:54:04|0.53051
01:54:06|0.5308
01:54:07|0.5308
01:54:07|0.5308
01:54:09|0.5308
01:54:10|0.5308
01:54:11|0.5308
01:54:12|0.5308
01:54:14|0.5308
01:54:14|0.53045
01:54:15|0.53038
01:54:16|0.53038
01:54:17|0.53038
01:54:18|0.53038
01:54:19|0.53028
01:54:21|0.53112
01:54:22|0.53112
01:54:23|0.53131
01:54:24|0.53131
01:54:26|0.53078
01:54:28|0.53078
01:54:28|0.53078
01:54:29|0.53078
01:54:31|0.53078
01:54:32|0.53078
01:54:33|0.53078
01:54:34|0.53075
01:54:36|0.53112
01:54:37|0.53053
01:54:37|0.53053
01:54:39|0.53053
01:54:40|0.53052
01:54:41|0.53052
01:54:42|0.53052
01:54:44|0.53046
01:54:44|0.53059
01:54:45|0.53059
01:54:46|0.53092
01:54:48|0.53048
01:54:48|0.53048
01:54:49|0.53051
01:54:50|0.53051
01:54:51|0.53051
01:54:52|0.53051
01:54:53|0.5307
01:54:54|0.53049
01:54:55|0.53049
01:54:56|0.53049
01:54:58|0.53049
01:54:58|0.53049
01:54:59|0.53049
01:55:00|0.53143
01:55:01|0.53072
01:55:02|0.53072
01:55:03|0.53072
01:55:04|0.53072
01:55:05|0.53165
01:55:06|0.53165
01:55:07|0.53165
01:55:08|0.53165
01:55:09|0.5309
01:55:10|0.5309
01:55:11|0.5309
01:55:13|0.5309
01:55:15|0.5309
01:55:15|0.53134
01:55:16|0.53134
01:55:17|0.53134
01:55:19|0.53125
01:55:20|0.53129
01:55:21|0.53129
01:55:23|0.53129
01:55:23|0.53129
01:55:24|0.53129
01:55:26|0.53123
01:55:27|0.53123
01:55:28|0.53123
01:55:29|0.53079
01:55:30|0.53078
01:55:31|0.53078
01:55:32|0.53067
01:55:33|0.53067
01:55:34|0.53063
01:55:35|0.53063
01:55:36|0.53063
01:55:37|0.53063
01:55:38|0.53063
01:55:39|0.53063
01:55:40|0.53067
01:55:41|0.53067
01:55:42|0.53061
01:55:43|0.53053
01:55:44|0.53053
01:55:45|0.53028
01:55:46|0.53028
01:55:47|0.53028
01:55:48|0.53046
01:55:49|0.53046
01:55:50|0.52966
01:55:51|0.52995
01:55:53|0.5299
01:55:53|0.5299
01:55:54|0.5299
01:55:55|0.52959
01:55:56|0.52959
01:55:57|0.52961
01:55:58|0.52927
01:55:59|0.52927
01:56:00|0.52927
01:56:01|0.52952
01:56:02|0.52951
01:56:03|0.52919
01:56:04|0.52914
01:56:05|0.52894
01:56:06|0.52922
01:56:07|0.52921
01:56:08|0.52928
01:56:10|0.52927
01:56:10|0.52927
01:56:11|0.52899
01:56:12|0.52894
01:56:13|0.52894
01:56:15|0.52896
01:56:16|0.52896
01:56:18|0.52895
01:56:19|0.52895
01:56:20|0.52898
01:56:20|0.52898
01:56:21|0.52898
01:56:23|0.52895
01:56:24|0.52895
01:56:26|0.52889
01:56:27|0.52873
01:56:27|0.52881
01:56:29|0.52881
01:56:31|0.52911
01:56:32|0.52996
01:56:33|0.53004
01:56:35|0.52973
01:56:36|0.52973
01:56:37|0.52973
01:56:38|0.52982
01:56:39|0.52992
01:56:40|0.52992
01:56:41|0.52992
01:56:42|0.52992
01:56:43|0.52992
01:56:44|0.53012
01:56:45|0.53012
01:56:46|0.53012
01:56:47|0.53012
01:56:48|0.53012
01:56:49|0.53012
01:56:50|0.52951
01:56:51|0.52952
01:56:52|0.52952
01:56:53|0.52952
01:56:54|0.52952
01:56:55|0.52968
01:56:56|0.52896
01:56:57|0.52896
01:56:58|0.52896
01:56:59|0.52931
01:57:00|0.52931
01:57:01|0.52931
01:57:02|0.52931
01:57:03|0.52931
01:57:04|0.52907
01:57:05|0.52907
01:57:06|0.52907
01:57:07|0.52904
01:57:08|0.52904
01:57:09|0.52904
01:57:10|0.52897
01:57:11|0.52897
01:57:12|0.52897
01:57:13|0.52897
01:57:14|0.52897
01:57:15|0.52897
01:57:16|0.52897
01:57:17|0.52897
01:57:19|0.52897
01:57:20|0.52897
01:57:21|0.52897
01:57:22|0.52894
01:57:23|0.52904
01:57:24|0.52889
01:57:25|0.52904
01:57:26|0.5293
01:57:27|0.52953
01:57:28|0.52951
01:57:30|0.52952
01:57:30|0.52952
01:57:31|0.52952
01:57:32|0.52952
01:57:33|0.52952
01:57:34|0.52952
01:57:35|0.52952
01:57:36|0.52952
01:57:37|0.52931
01:57:38|0.5293
01:57:39|0.5293
01:57:40|0.52931
01:57:41|0.52942
01:57:42|0.52951
01:57:43|0.52951
01:57:44|0.52951
01:57:45|0.52951
01:57:46|0.52951
01:57:47|0.52951
01:57:48|0.52951
01:57:49|0.5302
01:57:50|0.5302
01:57:51|0.5302
01:57:52|0.5302
01:57:53|0.53011
01:57:54|0.52968
01:57:55|0.52968
01:57:56|0.52968
01:57:58|0.52968
01:57:58|0.52976
01:57:59|0.52976
01:58:01|0.52994
01:58:01|0.52994
01:58:03|0.5304
01:58:04|0.52983
01:58:05|0.52983
01:58:06|0.52983
01:58:07|0.52975
01:58:08|0.52975
01:58:09|0.52975
01:58:10|0.53002
01:58:11|0.53002
01:58:12|0.52964
01:58:13|0.52964
01:58:14|0.52964
01:58:15|0.52968
01:58:16|0.52971
01:58:18|0.52971
01:58:18|0.52971
01:58:19|0.52971
01:58:20|0.52971
01:58:22|0.52969
01:58:23|0.52969
01:58:24|0.5297
01:58:26|0.52975
01:58:26|0.52975
01:58:27|0.52975
01:58:28|0.52975
01:58:29|0.52971
01:58:30|0.52971
01:58:31|0.52971
01:58:32|0.52971
01:58:33|0.5294
01:58:35|0.5294
01:58:35|0.5294
01:58:37|0.5294
01:58:38|0.5294
01:58:39|0.52951
01:58:40|0.52951
01:58:41|0.52873
01:58:41|0.52873
01:58:43|0.52873
01:58:44|0.52963
01:58:45|0.52972
01:58:46|0.52972
01:58:47|0.52972
01:58:47|0.52972
01:58:48|0.52972
01:58:50|0.52972
01:58:51|0.52989
01:58:52|0.53035
01:58:53|0.53035
01:58:54|0.53001
01:58:55|0.53001
01:58:57|0.53001
01:58:57|0.53023
01:58:58|0.5295
01:58:59|0.5295
01:59:00|0.5295
01:59:01|0.5295
01:59:02|0.5295
01:59:03|0.5295
01:59:05|0.5295
01:59:06|0.529
01:59:07|0.529
01:59:08|0.52926
01:59:10|0.52863
01:59:11|0.52901
01:59:12|0.52896
01:59:12|0.52896
01:59:14|0.52896
01:59:15|0.52896
01:59:15|0.52896
01:59:17|0.52911
01:59:18|0.52911
01:59:19|0.52911
01:59:20|0.52911
01:59:22|0.52882
01:59:22|0.52882
01:59:24|0.52873
01:59:25|0.52871
01:59:26|0.52871
01:59:27|0.52871
01:59:28|0.52871
01:59:30|0.52871
01:59:31|0.52856
01:59:32|0.52856
01:59:33|0.53035
01:59:34|0.53029
01:59:34|0.53029
01:59:36|0.53029
01:59:37|0.52879
01:59:38|0.52879
01:59:39|0.52879
01:59:40|0.52879
01:59:41|0.5289
01:59:41|0.52929
01:59:43|0.52929
01:59:44|0.52929
01:59:45|0.52902
01:59:46|0.52877
01:59:46|0.52877
01:59:48|0.52877
01:59:49|0.52877
01:59:50|0.52877
01:59:51|0.52877
01:59:52|0.52877
01:59:52|0.52877
01:59:54|0.52877
01:59:55|0.52877
01:59:56|0.52877
01:59:57|0.52869
01:59:57|0.52869
01:59:58|0.52869
02:00:00|0.52869
02:00:01|0.52852
02:00:02|0.52842
02:00:03|0.52849
02:00:05|0.52849
02:00:05|0.52849
02:00:06|0.52867
02:00:07|0.52842
02:00:08|0.52842
02:00:10|0.52842
02:00:10|0.52842
02:00:12|0.52861
02:00:13|0.52842
02:00:13|0.52803
02:00:15|0.52803
02:00:16|0.52806
02:00:17|0.52806
02:00:18|0.52841
02:00:19|0.52859
02:00:20|0.52865
02:00:22|0.52865
02:00:22|0.52865
02:00:23|0.52865
02:00:24|0.52865
02:00:25|0.52775
02:00:27|0.52741
02:00:28|0.52741
02:00:29|0.52765
02:00:31|0.52712
02:00:31|0.52712
02:00:32|0.52674
02:00:33|0.5271
02:00:35|0.5271
02:00:35|0.5271
02:00:36|0.52715
02:00:38|0.52743
02:00:38|0.52744
02:00:40|0.52744
02:00:41|0.52727
02:00:42|0.52753
02:00:43|0.52726
02:00:44|0.52726
02:00:45|0.52714
02:00:46|0.52714
02:00:48|0.5271
02:00:48|0.5271
02:00:49|0.52734
02:00:50|0.52734
02:00:51|0.52729
02:00:52|0.5273
02:00:53|0.52703
02:00:54|0.52719
02:00:56|0.52719
02:00:56|0.52719
02:00:57|0.52719
02:00:59|0.52751
02:01:00|0.52653
02:01:01|0.52633
02:01:02|0.52638
02:01:03|0.52649
02:01:05|0.52625
02:01:05|0.52625
02:01:06|0.52636
02:01:07|0.52632
02:01:08|0.52642
02:01:09|0.52642
02:01:10|0.52636
02:01:12|0.52636
02:01:12|0.52618
02:01:13|0.52618
02:01:14|0.52618
02:01:15|0.52618
02:01:16|0.52618
02:01:17|0.52624
02:01:19|0.52624
02:01:21|0.52621
02:01:21|0.52621
02:01:23|0.52619
02:01:24|0.52619
02:01:26|0.52619
02:01:26|0.52619
02:01:28|0.52613
02:01:30|0.52613
02:01:31|0.52718
02:01:32|0.52801
02:01:32|0.52821
02:01:34|0.52776
02:01:35|0.5281
02:01:35|0.5281
02:01:37|0.5281
02:01:38|0.5281
02:01:39|0.52736
02:01:40|0.52736
02:01:41|0.52722
02:01:42|0.52722
02:01:43|0.52719
02:01:43|0.52707
02:01:45|0.52733
02:01:46|0.52733
02:01:47|0.52733
02:01:48|0.52731
02:01:49|0.52731
02:01:49|0.52731
02:01:51|0.52702
02:01:52|0.52702
02:01:54|0.52694
02:01:54|0.52694
02:01:55|0.52679
02:01:56|0.52679
02:01:57|0.52679
02:01:58|0.52679
02:01:59|0.52697
02:02:00|0.52697
02:02:01|0.52697
02:02:02|0.52697
02:02:03|0.52697
02:02:04|0.52697
02:02:05|0.52697
02:02:07|0.52697
02:02:07|0.52726
02:02:08|0.52726
02:02:09|0.52726
02:02:10|0.52726
02:02:11|0.52726
02:02:12|0.52726
02:02:13|0.52726
02:02:14|0.52681
02:02:15|0.52698
02:02:16|0.52696
02:02:22|0.52693
02:02:23|0.52601
02:02:24|0.52646
02:02:25|0.52673
02:02:26|0.52614
02:02:27|0.52614
02:02:28|0.52732
02:02:30|0.52709
02:02:31|0.52709
02:02:32|0.52709
02:02:33|0.52709
02:02:35|0.52688
02:02:35|0.52688
02:02:37|0.52678
02:02:38|0.52677
02:02:38|0.52687
02:02:40|0.52687
02:02:41|0.52687
02:02:42|0.52649
02:02:43|0.52619
02:02:43|0.52608
02:02:44|0.52608
02:02:46|0.52613
02:02:47|0.52599
02:02:48|0.52599
02:02:49|0.52599
02:02:49|0.52667
02:02:51|0.52653
02:02:51|0.52632
02:02:53|0.52659
02:02:54|0.52695
02:02:55|0.52664
02:02:56|0.52663
02:02:57|0.52663
02:02:58|0.52663
02:02:59|0.52663
02:03:00|0.52663
02:03:01|0.52697
02:03:02|0.5269
02:03:03|0.52655
02:03:04|0.526
02:03:05|0.52633
02:03:06|0.52655
02:03:07|0.52655
02:03:08|0.52655
02:03:09|0.52655
02:03:10|0.52655
02:03:11|0.52655
02:03:12|0.52641
02:03:13|0.52626
02:03:14|0.52623
02:03:15|0.52623
02:03:16|0.52623
02:03:17|0.526
02:03:18|0.52587
02:03:19|0.52587
02:03:21|0.52587
02:03:22|0.52567
02:03:23|0.52567
02:03:24|0.52567
02:03:24|0.52567
02:03:26|0.52528
02:03:28|0.525
02:03:28|0.52507
02:03:29|0.524
02:03:30|0.52488
02:03:32|0.52523
02:03:33|0.52523
02:03:35|0.52523
02:03:35|0.52523
02:03:37|0.52523
02:03:37|0.52523
02:03:38|0.52523
02:03:39|0.52523
02:03:40|0.52523
02:03:42|0.52539
02:03:43|0.52564
02:03:44|0.52564
02:03:45|0.52493
02:03:46|0.52493
02:03:47|0.52493
02:03:48|0.52493
02:03:49|0.52493
02:03:50|0.52493
02:03:51|0.52543
02:03:53|0.52543
02:03:53|0.52543
02:03:54|0.52543
02:03:55|0.52543
02:03:56|0.52543
02:03:57|0.52543
02:03:58|0.52539
02:03:59|0.52539
02:04:00|0.5254
02:04:01|0.5254
02:04:02|0.5254
02:04:03|0.5254
02:04:04|0.52524
02:04:05|0.52524
02:04:06|0.52485
02:04:07|0.52485
02:04:08|0.52483
02:04:10|0.52483
02:04:11|0.52483
02:04:11|0.52483
02:04:13|0.52483
02:04:14|0.52484
02:04:15|0.52484
02:04:15|0.52484
02:04:16|0.52484
02:04:18|0.52484
02:04:19|0.52484
02:04:20|0.52473
02:04:21|0.52446
02:04:22|0.52446
02:04:23|0.52446
02:04:25|0.52422
02:04:26|0.52387
02:04:27|0.52411
02:04:28|0.52356
02:04:29|0.52382
02:04:30|0.52283
02:04:32|0.52314
02:04:33|0.52305
02:04:34|0.52306
02:04:36|0.52324
02:04:37|0.52324
02:04:37|0.52324
02:04:38|0.52368
02:04:39|0.52368
02:04:41|0.52413
02:04:41|0.52435
02:04:43|0.52465
02:04:43|0.52482
02:04:45|0.52477
02:04:46|0.52477
02:04:47|0.52424
02:04:48|0.52424
02:04:49|0.52418
02:04:50|0.52418
02:04:51|0.52422
02:04:52|0.52422
02:04:54|0.52422
02:04:54|0.52422
02:04:55|0.52422
02:04:56|0.52422
02:04:57|0.52377
02:04:58|0.52424
02:04:59|0.52424
02:05:00|0.52424
02:05:01|0.52424
02:05:02|0.52424
02:05:03|0.52429
02:05:05|0.52429
02:05:05|0.52429
02:05:06|0.52441
02:05:07|0.52441
02:05:08|0.52441
02:05:09|0.52441
02:05:10|0.52467
02:05:11|0.52467
02:05:12|0.52512
02:05:13|0.52521
02:05:14|0.52538
02:05:16|0.52513
02:05:17|0.52513
02:05:18|0.52531
02:05:19|0.52543
02:05:20|0.52543
02:05:22|0.52538
02:05:23|0.52538
02:05:24|0.52538
02:05:26|0.52506
02:05:26|0.52506
02:05:27|0.52493
02:05:29|0.52493
02:05:30|0.52493
02:05:31|0.52501
02:05:32|0.52501
02:05:33|0.52501
02:05:34|0.52501
02:05:35|0.52496
02:05:35|0.52496
02:05:37|0.52496
02:05:38|0.52471
02:05:39|0.52471
02:05:40|0.5241
02:05:41|0.52422
02:05:42|0.52417
02:05:43|0.52417
02:05:44|0.52402
02:05:45|0.52423
02:05:46|0.52444
02:05:47|0.524
02:05:48|0.524
02:05:49|0.524
02:05:50|0.52398
02:05:51|0.52398
02:05:53|0.52382
02:05:53|0.5244
02:05:54|0.5244
02:05:55|0.5244
02:05:56|0.5244
02:05:57|0.52383
02:05:58|0.52383
02:05:59|0.52383
02:06:00|0.52383
02:06:01|0.52369
02:06:02|0.524
02:06:03|0.52442
02:06:05|0.52423
02:06:05|0.52441
02:06:06|0.52482
02:06:07|0.52482
02:06:09|0.52495
02:06:10|0.52549
02:06:11|0.52527
02:06:12|0.52527
02:06:12|0.52528
02:06:14|0.52528
02:06:15|0.5248
02:06:16|0.52495
02:06:17|0.52495
02:06:18|0.52495
02:06:19|0.52542
02:06:20|0.52604
02:06:21|0.52582
02:06:23|0.52601
02:06:24|0.52588
02:06:25|0.52588
02:06:26|0.52591
02:06:26|0.52591
02:06:28|0.52591
02:06:30|0.52595
02:06:30|0.52595
02:06:32|0.52595
02:06:33|0.52595
02:06:35|0.52587
02:06:35|0.52587
02:06:36|0.52586
02:06:37|0.52586
02:06:38|0.52564
02:06:39|0.52596
02:06:41|0.52596
02:06:41|0.52596
02:06:42|0.52601
02:06:43|0.52637
02:06:44|0.52607
02:06:46|0.52607
02:06:47|0.52607
02:06:48|0.52607
02:06:49|0.52626
02:06:50|0.52626
02:06:51|0.52689
02:06:52|0.52689
02:06:53|0.52628
02:06:55|0.52623
02:06:55|0.52623
02:06:56|0.52623
02:06:57|0.52634
02:06:58|0.52634
02:06:59|0.52634
02:07:00|0.52589
02:07:01|0.52602
02:07:02|0.52579
02:07:03|0.52579
02:07:04|0.52579
02:07:05|0.52579
02:07:06|0.52568
02:07:07|0.52568
02:07:09|0.52568
02:07:09|0.52568
02:07:10|0.52557
02:07:11|0.52557
02:07:12|0.52557
02:07:13|0.52545
02:07:14|0.52545
02:07:15|0.52542
02:07:16|0.52542
02:07:17|0.52536
02:07:18|0.52536
02:07:19|0.52535
02:07:20|0.52535
02:07:21|0.52535
02:07:22|0.52535
02:07:24|0.52506
02:07:26|0.52492
02:07:27|0.52492
02:07:27|0.52492
02:07:30|0.52498
02:07:31|0.52498
02:07:33|0.52498
02:07:34|0.52498
02:07:35|0.52504
02:07:35|0.52504
02:07:37|0.52504
02:07:38|0.52504
02:07:38|0.52504
02:07:39|0.52504
02:07:41|0.52509
02:07:43|0.52509
02:07:43|0.52509
02:07:44|0.52509
02:07:45|0.52508
02:07:46|0.52508
02:07:47|0.52508
02:07:48|0.52508
02:07:49|0.52508
02:07:50|0.52508
02:07:51|0.52508
02:07:52|0.52508
02:07:53|0.52508
02:07:54|0.52508
02:07:55|0.52508
02:07:56|0.52508
02:07:57|0.52508
02:07:58|0.52508
02:07:59|0.52508
02:08:00|0.52474
02:08:01|0.52473
02:08:02|0.52473
02:08:03|0.52473
02:08:04|0.52473
02:08:05|0.5247
02:08:06|0.5247
02:08:07|0.5247
02:08:08|0.5247
02:08:09|0.5247
02:08:10|0.5247
02:08:12|0.5247
02:08:13|0.5247
02:08:14|0.5247
02:08:15|0.5247
02:08:16|0.5247
02:08:17|0.5247
02:08:18|0.5247
02:08:19|0.5247
02:08:20|0.5247
02:08:21|0.5247
02:08:22|0.5247
02:08:23|0.5247
02:08:25|0.5247
02:08:26|0.5247
02:08:27|0.5247
02:08:28|0.5247
02:08:30|0.5247
02:08:31|0.5247
02:08:32|0.5247
02:08:33|0.5247
02:08:34|0.5247
02:08:34|0.5247
02:08:36|0.5247
02:08:37|0.5247
02:08:38|0.5247
02:08:39|0.5247
02:08:40|0.5247
02:08:41|0.5247
02:08:42|0.5247
02:08:43|0.5247
02:08:44|0.5247
02:08:45|0.5247
02:08:46|0.5247
02:08:47|0.5247
02:08:48|0.5247
02:08:49|0.52486
02:08:50|0.52486
02:08:51|0.52486
02:08:52|0.52471
02:08:54|0.52471
02:08:55|0.52471
02:08:56|0.52471
02:08:57|0.52471
02:08:57|0.52471
02:08:59|0.52471
02:09:00|0.52471
02:09:01|0.52435
02:09:02|0.52435
02:09:03|0.52435
02:09:04|0.52435
02:09:05|0.52435
02:09:06|0.5242
02:09:07|0.5242
02:09:08|0.5242
02:09:09|0.5242
02:09:11|0.52366
02:09:12|0.52366
02:09:13|0.52366
02:09:14|0.52459
02:09:15|0.52459
02:09:16|0.52459
02:09:17|0.52478
02:09:18|0.52478
02:09:19|0.52478
02:09:20|0.52478
02:09:21|0.52501
02:09:22|0.52501
02:09:23|0.52501
02:09:24|0.52501
02:09:25|0.52501
02:09:26|0.52501
02:09:27|0.52501
02:09:28|0.52501
02:09:30|0.52501
02:09:31|0.52501
02:09:32|0.52484
02:09:34|0.52501
02:09:34|0.52503
02:09:35|0.52492
02:09:36|0.52492
02:09:37|0.52489
02:09:38|0.52518
02:09:40|0.525
02:09:42|0.52498
02:09:43|0.52498
02:09:44|0.52498
02:09:45|0.52501
02:09:45|0.52501
02:09:47|0.52501
02:09:48|0.52503
02:09:48|0.52503
02:09:50|0.52503
02:09:51|0.52503
02:09:52|0.52503
02:09:54|0.52507
02:09:54|0.52507
02:09:55|0.52507
02:09:56|0.52542
02:09:57|0.526
02:09:58|0.52588
02:10:00|0.52593
02:10:00|0.52575
02:10:01|0.52554
02:10:02|0.5257
02:10:03|0.5257
02:10:04|0.52557
02:10:05|0.52557
02:10:06|0.52588
02:10:07|0.52581
02:10:08|0.52581
02:10:09|0.52581
02:10:11|0.52581
02:10:11|0.52581
02:10:13|0.52581
02:10:14|0.52581
02:10:15|0.52581
02:10:16|0.52603
02:10:17|0.52603
02:10:18|0.52603
02:10:19|0.52641
02:10:20|0.52641
02:10:22|0.52641
02:10:22|0.52641
02:10:23|0.52641
02:10:24|0.52656
02:10:26|0.52656
02:10:26|0.52656
02:10:28|0.52652
02:10:29|0.52618
02:10:31|0.52655
02:10:32|0.5267
02:10:33|0.5267
02:10:34|0.5267
02:10:35|0.5267
02:10:36|0.5267
02:10:37|0.52629
02:10:39|0.52629
02:10:40|0.52629
02:10:41|0.52616
02:10:42|0.52616
02:10:44|0.52657
02:10:44|0.52657
02:10:45|0.52657
02:10:46|0.52657
02:10:47|0.52672
02:10:48|0.52706
02:10:49|0.52706
02:10:50|0.52706
02:10:51|0.52682
02:10:52|0.52704
02:10:53|0.52704
02:10:55|0.52687
02:10:56|0.52667
02:10:57|0.52609
02:10:58|0.52609
02:10:59|0.52609
02:11:00|0.52626
02:11:01|0.52626
02:11:02|0.52626
02:11:03|0.52626
02:11:04|0.52619
02:11:05|0.52624
02:11:06|0.52626
02:11:07|0.52627
02:11:08|0.52634
02:11:09|0.52634
02:11:10|0.52634
02:11:11|0.52634
02:11:12|0.52659
02:11:13|0.52659
02:11:14|0.52692
02:11:15|0.52692
02:11:16|0.52692
02:11:17|0.52692
02:11:18|0.52692
02:11:19|0.5269
02:11:20|0.52692
02:11:21|0.52692
02:11:22|0.52702
02:11:23|0.52703
02:11:24|0.52703
02:11:25|0.52703
02:11:26|0.52703
02:11:28|0.52703
02:11:30|0.52706
02:11:30|0.52738
02:11:31|0.52761
02:11:33|0.52761
02:11:34|0.52761
02:11:36|0.52718
02:11:37|0.52718
02:11:38|0.52718
02:11:39|0.52718
02:11:41|0.52718
02:11:41|0.52718
02:11:42|0.52718
02:11:43|0.52718
02:11:45|0.52728
02:11:45|0.52728
02:11:46|0.52728
02:11:48|0.52728
02:11:49|0.52686
02:11:50|0.52686
02:11:51|0.52656
02:11:52|0.5265
02:11:53|0.5265
02:11:54|0.5265
02:11:55|0.5265
02:11:56|0.5265
02:11:57|0.52625
02:11:58|0.5267
02:11:59|0.5267
02:12:01|0.52667
02:12:01|0.52667
02:12:02|0.52667
02:12:04|0.52667
02:12:05|0.52667
02:12:07|0.52667
02:12:07|0.52667
02:12:08|0.52652
02:12:09|0.52652
02:12:10|0.52652
02:12:11|0.52652
02:12:13|0.52652
02:12:13|0.52652
02:12:14|0.52647
02:12:15|0.52647
02:12:16|0.52647
02:12:18|0.52647
02:12:18|0.52647
02:12:19|0.52647
02:12:20|0.52647
02:12:21|0.52647
02:12:22|0.52588
02:12:23|0.52578
02:12:24|0.52602
02:12:25|0.52575
02:12:27|0.52602
02:12:28|0.52602
02:12:30|0.52557
02:12:31|0.52576
02:12:31|0.52576
02:12:33|0.52576
02:12:34|0.52576
02:12:36|0.52576
02:12:37|0.52576
02:12:39|0.52576
02:12:39|0.52576
02:12:40|0.52576
02:12:42|0.52576
02:12:42|0.52576
02:12:44|0.52576
02:12:45|0.52576
02:12:47|0.52576
02:12:48|0.52576
02:12:49|0.52576
02:12:50|0.52576
02:12:51|0.52576
02:12:52|0.52602
02:12:53|0.52602
02:12:54|0.52602
02:12:55|0.52602
02:12:56|0.52602
02:12:57|0.52603
02:12:58|0.52603
02:12:59|0.52572
02:13:00|0.52572
02:13:01|0.52572
02:13:03|0.52547
02:13:03|0.52547
02:13:05|0.52582
02:13:06|0.52607
02:13:07|0.52607
02:13:08|0.52577
02:13:08|0.52577
02:13:10|0.52577
02:13:11|0.52577
02:13:12|0.52577
02:13:13|0.52606
02:13:14|0.52606
02:13:15|0.52606
02:13:16|0.52606
02:13:17|0.52587
02:13:18|0.52587
02:13:19|0.52519
02:13:20|0.52531
02:13:21|0.52531
02:13:22|0.52511
02:13:23|0.52511
02:13:24|0.5251
02:13:25|0.52501
02:13:26|0.52509
02:13:27|0.52509
02:13:29|0.52553
02:13:29|0.52553
02:13:31|0.52553
02:13:32|0.52553
02:13:33|0.52553
02:13:34|0.52553
02:13:35|0.5261
02:13:37|0.52578
02:13:38|0.5266
02:13:39|0.52644
02:13:40|0.52644
02:13:41|0.52644
02:13:42|0.52644
02:13:44|0.52698
02:13:44|0.52698
02:13:45|0.52698
02:13:47|0.52698
02:13:48|0.52698
02:13:49|0.52698
02:13:50|0.52698
02:13:51|0.52698
02:13:51|0.52698
02:13:53|0.52698
02:13:54|0.52698
02:13:55|0.52698
02:13:56|0.52751
02:13:57|0.52781
02:13:58|0.52781
02:13:59|0.52781
02:14:00|0.52781
02:14:01|0.52781
02:14:02|0.52781
02:14:03|0.52781
02:14:04|0.52781
02:14:06|0.52781
02:14:06|0.52781
02:14:08|0.52781
02:14:08|0.52781
02:14:10|0.52781
02:14:10|0.52781
02:14:12|0.52831
02:14:12|0.52831
02:14:13|0.52839
02:14:15|0.52839
02:14:16|0.52839
02:14:16|0.52865
02:14:17|0.52894
02:14:19|0.52921
02:14:19|0.52921
02:14:20|0.52921
02:14:21|0.52921
02:14:23|0.5297
02:14:24|0.5297
02:14:25|0.52987
02:14:26|0.52987
02:14:27|0.53088
02:14:28|0.53089
02:14:30|0.53096
02:14:31|0.53122
02:14:32|0.53067
02:14:34|0.53067
02:14:34|0.53116
02:14:35|0.53071
02:14:36|0.53116
02:14:37|0.52987
02:14:38|0.52955
02:14:39|0.52915
02:14:41|0.52867
02:14:42|0.52855
02:14:43|0.52893
02:14:44|0.52866
02:14:45|0.52866
02:14:47|0.52942
02:14:47|0.52942
02:14:48|0.52942
02:14:50|0.52942
02:14:51|0.52942
02:14:51|0.52942
02:14:53|0.5296
02:14:55|0.52976
02:14:56|0.52976
02:14:56|0.52976
02:14:57|0.52976
02:14:59|0.52976
02:15:00|0.52915
02:15:01|0.52854
02:15:02|0.52854
02:15:03|0.5282
02:15:04|0.52766
02:15:06|0.52722
02:15:06|0.52729
02:15:08|0.52729
02:15:09|0.52769
02:15:10|0.52776
02:15:10|0.52722
02:15:12|0.52725
02:15:12|0.52725
02:15:13|0.52715
02:15:14|0.52715
02:15:16|0.52715
02:15:17|0.52715
02:15:18|0.52715
02:15:19|0.52675
02:15:19|0.52643
02:15:20|0.52675
02:15:21|0.52675
02:15:23|0.52675
02:15:24|0.52642
02:15:25|0.52574
02:15:26|0.52605
02:15:27|0.52693
02:15:28|0.52693
02:15:29|0.52693
02:15:30|0.52693
02:15:31|0.52708
02:15:33|0.52755
02:15:34|0.52755
02:15:34|0.52755
02:15:36|0.52755
02:15:37|0.52755
02:15:39|0.52733
02:15:40|0.52733
02:15:41|0.52733
02:15:43|0.52733
02:15:44|0.52728
02:15:45|0.52633
02:15:46|0.52567
02:15:47|0.52567
02:15:48|0.52567
02:15:49|0.52636
02:15:51|0.52672
02:15:52|0.52672
02:15:52|0.52672
02:15:54|0.52681
02:15:54|0.52611
02:15:55|0.52611
02:15:56|0.52589
02:15:57|0.52633
02:15:58|0.52633
02:15:59|0.52592
02:16:01|0.52622
02:16:02|0.52622
02:16:02|0.52622
02:16:04|0.52617
02:16:04|0.52492
02:16:05|0.52528
02:16:07|0.52528
02:16:08|0.52543
02:16:09|0.52557
02:16:10|0.52557
02:16:11|0.52557
02:16:12|0.52557
02:16:13|0.52579
02:16:14|0.52559
02:16:15|0.52544
02:16:16|0.52445
02:16:17|0.52441
02:16:18|0.52428
02:16:19|0.52519
02:16:21|0.52501
02:16:22|0.52501
02:16:23|0.52572
02:16:23|0.52585
02:16:24|0.52585
02:16:26|0.52591
02:16:26|0.52617
02:16:28|0.52617
02:16:29|0.52617
02:16:29|0.52617
02:16:31|0.52617
02:16:31|0.52617
02:16:33|0.52617
02:16:34|0.52642
02:16:35|0.52642
02:16:36|0.5262
02:16:38|0.5262
02:16:39|0.5262
02:16:41|0.52648
02:16:41|0.52648
02:16:42|0.52651
02:16:43|0.52657
02:16:45|0.52657
02:16:46|0.52657
02:16:47|0.52671
02:16:48|0.52671
02:16:49|0.52671
02:16:51|0.52671
02:16:52|0.52671
02:16:53|0.52657
02:16:54|0.52657
02:16:55|0.52657
02:16:57|0.52647
02:16:57|0.52642
02:16:58|0.52642
02:16:59|0.52642
02:17:00|0.52608
02:17:02|0.52608
02:17:02|0.52607
02:17:04|0.52607
02:17:05|0.52607
02:17:05|0.52607
02:17:08|0.52607
02:17:08|0.52607
02:17:09|0.52607
02:17:10|0.52607
02:17:11|0.52607
02:17:12|0.52607
02:17:14|0.52621
02:17:14|0.52621
02:17:15|0.52647
02:17:16|0.52647
02:17:17|0.52647
02:17:18|0.52647
02:17:20|0.52647
02:17:20|0.52647
02:17:21|0.52647
02:17:22|0.52628
02:17:23|0.52628
02:17:24|0.52628
02:17:25|0.52628
02:17:26|0.52568
02:17:27|0.52582
02:17:28|0.52582
02:17:29|0.52537
02:17:31|0.52537
02:17:32|0.52527
02:17:32|0.52527
02:17:34|0.52527
02:17:36|0.52527
02:17:37|0.52527
02:17:38|0.52527
02:17:38|0.52527
02:17:40|0.52527
02:17:42|0.52527
02:17:42|0.52527
02:17:43|0.52527
02:17:45|0.52527
02:17:45|0.52476
02:17:46|0.52549
02:17:48|0.52549
02:17:49|0.52549
02:17:50|0.52596
02:17:51|0.5255
02:17:52|0.5242
02:17:53|0.5242
02:17:55|0.52415
02:17:55|0.52415
02:17:57|0.52362
02:17:58|0.52362
02:17:59|0.5235
02:18:00|0.52283
02:18:01|0.52272
02:18:01|0.52293
02:18:03|0.52302
02:18:04|0.52251
02:18:05|0.52328
02:18:05|0.52324
02:18:07|0.52313
02:18:08|0.52313
02:18:09|0.52173
02:18:10|0.52154
02:18:12|0.52105
02:18:12|0.52122
02:18:13|0.52121
02:18:14|0.52108
02:18:15|0.52109
02:18:16|0.52114
02:18:17|0.52114
02:18:18|0.52116
02:18:19|0.52098
02:18:20|0.52098
02:18:21|0.52067
02:18:22|0.52061
02:18:23|0.5203
02:18:24|0.52
02:18:26|0.51949
02:18:26|0.51972
02:18:28|0.51952
02:18:28|0.51951
02:18:29|0.51976
02:18:30|0.51953
02:18:32|0.51843
02:18:34|0.51874
02:18:35|0.51874
02:18:36|0.51882
02:18:38|0.5198
02:18:38|0.51897
02:18:40|0.51907
02:18:42|0.51873
02:18:42|0.5186
02:18:43|0.5186
02:18:44|0.5186
02:18:45|0.51881
02:18:46|0.51881
02:18:47|0.51881
02:18:48|0.51925
02:18:49|0.51925
02:18:50|0.51925
02:18:51|0.51925
02:18:53|0.5197
02:18:53|0.52051
02:18:54|0.52051
02:18:55|0.52051
02:18:56|0.52026
02:18:58|0.52026
02:18:59|0.52026
02:19:00|0.52026
02:19:01|0.52005
02:19:02|0.52005
02:19:03|0.52005
02:19:04|0.52005
02:19:05|0.51901
02:19:06|0.52012
02:19:07|0.52012
02:19:08|0.52012
02:19:09|0.51923
02:19:10|0.51923
02:19:11|0.51923
02:19:12|0.51881
02:19:13|0.51881
02:19:14|0.51881
02:19:15|0.5191
02:19:16|0.5191
02:19:17|0.51904
02:19:18|0.51904
02:19:20|0.51895
02:19:20|0.51891
02:19:21|0.51891
02:19:22|0.51891
02:19:23|0.5191
02:19:25|0.5191
02:19:25|0.51853
02:19:26|0.51853
02:19:28|0.51871
02:19:28|0.51871
02:19:30|0.51871
02:19:30|0.51878
02:19:32|0.51901
02:19:33|0.51901
02:19:34|0.51901
02:19:35|0.51887
02:19:36|0.51896
02:19:37|0.51896
02:19:38|0.51896
02:19:39|0.51881
02:19:40|0.51881
02:19:42|0.51828
02:19:43|0.51828
02:19:44|0.51828
02:19:45|0.51844
02:19:46|0.51852
02:19:48|0.51852
02:19:49|0.51852
02:19:50|0.51852
02:19:52|0.51827
02:19:52|0.51784
02:19:53|0.5178
02:19:54|0.5178
02:19:56|0.51777
02:19:57|0.51824
02:19:58|0.51821
02:19:59|0.51754
02:20:00|0.51802
02:20:00|0.51802
02:20:02|0.51812
02:20:03|0.5188
02:20:04|0.51885
02:20:05|0.51913
02:20:06|0.51911
02:20:07|0.51892
02:20:08|0.51892
02:20:09|0.51889
02:20:10|0.51889
02:20:11|0.51889
02:20:12|0.51889
02:20:13|0.51823
02:20:14|0.51843
02:20:15|0.51856
02:20:16|0.51856
02:20:17|0.51856
02:20:18|0.51856
02:20:19|0.51856
02:20:20|0.51856
02:20:21|0.51856
02:20:22|0.51839
02:20:23|0.51839
02:20:24|0.51823
02:20:25|0.51829
02:20:26|0.51829
02:20:27|0.51833
02:20:28|0.51833
02:20:29|0.51833
02:20:31|0.51827
02:20:32|0.51827
02:20:33|0.51827
02:20:34|0.51841
02:20:35|0.51869
02:20:36|0.51869
02:20:38|0.5193
02:20:38|0.51915
02:20:40|0.51839
02:20:40|0.51876
02:20:42|0.51925
02:20:43|0.51979
02:20:44|0.52022
02:20:45|0.51957
02:20:46|0.51891
02:20:48|0.51955
02:20:48|0.51964
02:20:49|0.51907
02:20:51|0.51907
02:20:51|0.51907
02:20:53|0.51907
02:20:54|0.51907
02:20:55|0.51907
02:20:56|0.51907
02:20:58|0.51907
02:20:59|0.51926
02:20:59|0.51919
02:21:00|0.51919
02:21:01|0.51919
02:21:03|0.51919
02:21:04|0.51919
02:21:05|0.51919
02:21:06|0.51955
02:21:07|0.51955
02:21:08|0.51955
02:21:09|0.51964
02:21:10|0.51942
02:21:11|0.51942
02:21:12|0.51919
02:21:13|0.51901
02:21:14|0.51901
02:21:15|0.51906
02:21:17|0.51906
02:21:17|0.51906
02:21:18|0.51909
02:21:20|0.51909
02:21:20|0.51909
02:21:21|0.51916
02:21:22|0.51915
02:21:24|0.51943
02:21:25|0.51943
02:21:26|0.51906
02:21:26|0.51906
02:21:27|0.51906
02:21:28|0.51906
02:21:30|0.51906
02:21:30|0.51906
02:21:31|0.51906
02:21:33|0.51891
02:21:35|0.51891
02:21:36|0.51891
02:21:36|0.51891
02:21:38|0.51891
02:21:40|0.51864
02:21:40|0.51864
02:21:41|0.51855
02:21:42|0.51876
02:21:44|0.51892
02:21:45|0.51892
02:21:47|0.51926
02:21:48|0.51939
02:21:49|0.51939
02:21:51|0.51939
02:21:52|0.51939
02:21:53|0.51939
02:21:54|0.51939
02:21:55|0.51918
02:21:56|0.51918
02:21:57|0.51918
02:21:58|0.51918
02:21:58|0.51918
02:22:00|0.51918
02:22:02|0.51918
02:22:02|0.51918
02:22:03|0.5196
02:22:04|0.51952
02:22:05|0.51893
02:22:06|0.51893
02:22:07|0.51929
02:22:08|0.51929
02:22:09|0.51929
02:22:10|0.51929
02:22:11|0.51929
02:22:13|0.51957
02:22:14|0.51957
02:22:15|0.51957
02:22:16|0.51971
02:22:17|0.51971
02:22:18|0.52013
02:22:20|0.5202
02:22:20|0.52041
02:22:21|0.52069
02:22:22|0.52076
02:22:23|0.52084
02:22:24|0.52084
02:22:26|0.52084
02:22:26|0.52085
02:22:27|0.52085
02:22:28|0.52105
02:22:30|0.52105
02:22:31|0.52105
02:22:32|0.5216
02:22:32|0.5216
02:22:34|0.5216
02:22:35|0.5216
02:22:37|0.52222
02:22:38|0.52222
02:22:39|0.52222
02:22:40|0.52125
02:22:41|0.52126
02:22:42|0.52074
02:22:43|0.52074
02:22:44|0.52074
02:22:45|0.52055
02:22:47|0.52034
02:22:48|0.52034
02:22:49|0.52034
02:22:50|0.52034
02:22:51|0.52034
02:22:52|0.52
02:22:53|0.52
02:22:58|0.52054
02:22:58|0.52081
02:23:00|0.52081
02:23:01|0.52081
02:23:03|0.52081
02:23:03|0.52081
02:23:05|0.52069
02:23:06|0.52069
02:23:07|0.52069
02:23:08|0.52069
02:23:10|0.52069
02:23:11|0.52069
02:23:12|0.52069
02:23:13|0.52069
02:23:14|0.52086
02:23:15|0.52086
02:23:16|0.52086
02:23:17|0.52086
02:23:18|0.5208
02:23:19|0.5208
02:23:20|0.5208
02:23:22|0.5208
02:23:22|0.52085
02:23:23|0.52085
02:23:24|0.52088
02:23:25|0.52088
02:23:26|0.52088
02:23:28|0.52088
02:23:28|0.52088
02:23:29|0.52069
02:23:31|0.52069
02:23:32|0.52069
02:23:32|0.52069
02:23:34|0.52069
02:23:34|0.52069
02:23:35|0.52069
02:23:36|0.52069
02:23:38|0.52069
02:23:38|0.52069
02:23:40|0.52046
02:23:41|0.52046
02:23:42|0.52046
02:23:43|0.52069
02:23:44|0.52069
02:23:46|0.52069
02:23:46|0.52069
02:23:47|0.521
02:23:49|0.521
02:23:50|0.52083
02:23:51|0.52085
02:23:52|0.52105
02:23:53|0.52121
02:23:54|0.52121
02:23:55|0.52121
02:23:56|0.52121
02:23:57|0.52121
02:23:58|0.52121
02:23:59|0.52121
02:24:00|0.52139
02:24:01|0.52139
02:24:02|0.5215
02:24:03|0.5215
02:24:04|0.5215
02:24:05|0.52149
02:24:06|0.52149
02:24:07|0.52171
02:24:09|0.52184
02:24:10|0.52184
02:24:11|0.52184
02:24:12|0.52184
02:24:13|0.52184
02:24:14|0.52184
02:24:15|0.52184
02:24:16|0.52184
02:24:17|0.52184
02:24:18|0.52163
02:24:19|0.52121
02:24:20|0.52121
02:24:21|0.52121
02:24:22|0.52118
02:24:23|0.52118
02:24:24|0.52118
02:24:25|0.52118
02:24:27|0.52127
02:24:28|0.5212
02:24:29|0.5213
02:24:30|0.5213
02:24:30|0.5213
02:24:32|0.5213
02:24:33|0.5213
02:24:34|0.5213
02:24:35|0.52117
02:24:37|0.52117
02:24:37|0.52117
02:24:39|0.52114
02:24:40|0.52114
02:24:41|0.52114
02:24:42|0.52114
02:24:43|0.52114
02:24:44|0.52114
02:24:45|0.52114
02:24:46|0.52087
02:24:48|0.52026
02:24:49|0.52015
02:24:49|0.52015
02:24:51|0.52012
02:24:52|0.52012
02:24:54|0.52012
02:24:55|0.52012
02:24:55|0.52012
02:24:57|0.52012
02:24:58|0.51986
02:24:59|0.51986
02:25:00|0.51999
02:25:01|0.51974
02:25:02|0.51979
02:25:03|0.51979
02:25:05|0.51979
02:25:05|0.51979
02:25:06|0.51979
02:25:07|0.51979
02:25:08|0.51979
02:25:10|0.51979
02:25:10|0.51979
02:25:11|0.51957
02:25:12|0.51957
02:25:13|0.51957
02:25:14|0.51957
02:25:15|0.51979
02:25:16|0.52006
02:25:17|0.52006
02:25:18|0.52021
02:25:19|0.52021
02:25:20|0.52021
02:25:21|0.52021
02:25:22|0.52037
02:25:23|0.52048
02:25:24|0.52048
02:25:25|0.52048
02:25:26|0.52048
02:25:27|0.52048
02:25:28|0.52048
02:25:29|0.52048
02:25:30|0.52048
02:25:31|0.5209
02:25:32|0.5209
02:25:33|0.5209
02:25:34|0.5209
02:25:35|0.52087
02:25:36|0.52087
02:25:38|0.52087
02:25:39|0.52087
02:25:40|0.52087
02:25:41|0.52087
02:25:43|0.52051
02:25:44|0.52051
02:25:44|0.5207
02:25:46|0.5209
02:25:48|0.5209
02:25:49|0.5209
02:25:50|0.5209
02:25:50|0.5209
02:25:51|0.52142
02:25:53|0.52142
02:25:54|0.52142
02:25:55|0.52145
02:25:56|0.52116
02:25:57|0.52116
02:25:58|0.52078
02:25:59|0.52078
02:26:00|0.52116
02:26:01|0.52116
02:26:02|0.52062
02:26:03|0.52062
02:26:04|0.52062
02:26:06|0.52062
02:26:06|0.52058
02:26:07|0.52058
02:26:08|0.52058
02:26:09|0.52079
02:26:12|0.52079
02:26:12|0.52079
02:26:13|0.52063
02:26:14|0.52063
02:26:15|0.52063
02:26:16|0.52088
02:26:17|0.52088
02:26:18|0.52088
02:26:19|0.52088
02:26:20|0.52088
02:26:22|0.52088
02:26:22|0.52088
02:26:23|0.52098
02:26:24|0.52098
02:26:25|0.52088
02:26:26|0.52088
02:26:28|0.52076
02:26:28|0.52076
02:26:30|0.52076
02:26:30|0.52076
02:26:32|0.52076
02:26:33|0.52069
02:26:34|0.52069
02:26:35|0.52097
02:26:36|0.52097
02:26:38|0.52097
02:26:39|0.52097
02:26:40|0.52097
02:26:41|0.52097
02:26:42|0.52097
02:26:43|0.52097
02:26:43|0.52097
02:26:46|0.52087
02:26:46|0.52087
02:26:47|0.52087
02:26:49|0.52087
02:26:49|0.52087
02:26:51|0.5208
02:26:52|0.5208
02:26:54|0.5208
02:26:55|0.5208
02:26:56|0.52054
02:26:57|0.52054
02:26:58|0.52054
02:26:59|0.52054
02:27:01|0.52094
02:27:01|0.52094
02:27:02|0.52094
02:27:03|0.52094
02:27:05|0.52094
02:27:06|0.52094
02:27:07|0.52094
02:27:07|0.52094
02:27:08|0.52094
02:27:09|0.521
02:27:11|0.52094
02:27:12|0.52094
02:27:13|0.52094
02:27:14|0.52094
02:27:15|0.52094
02:27:16|0.52094
02:27:17|0.52153
02:27:18|0.52167
02:27:19|0.52167
02:27:20|0.52167
02:27:21|0.52167
02:27:22|0.52167
02:27:24|0.52167
02:27:24|0.52167
02:27:25|0.52183
02:27:27|0.52183
02:27:28|0.52183
02:27:28|0.52183
02:27:30|0.52183
02:27:30|0.52185
02:27:32|0.52185
02:27:32|0.52179
02:27:33|0.52179
02:27:34|0.52208
02:27:35|0.5218
02:27:36|0.5218
02:27:38|0.5218
02:27:40|0.5218
02:27:41|0.52179
02:27:42|0.52179
02:27:44|0.52179
02:27:45|0.52179
02:27:46|0.52179
02:27:47|0.52179
02:27:48|0.52175
02:27:49|0.52175
02:27:50|0.52159
02:27:51|0.52159
02:27:53|0.52174
02:27:53|0.52174
02:27:55|0.52174
02:27:57|0.52174
02:27:57|0.52174
02:27:58|0.52174
02:27:59|0.52174
02:28:00|0.52174
02:28:01|0.52174
02:28:02|0.52174
02:28:03|0.52174
02:28:04|0.52174
02:28:05|0.52174
02:28:06|0.52174
02:28:07|0.52174
02:28:08|0.52171
02:28:09|0.5214
02:28:10|0.5214
02:28:11|0.5214
02:28:12|0.52139
02:28:13|0.52139
02:28:14|0.52139
02:28:15|0.52139
02:28:16|0.52139
02:28:17|0.52139
02:28:18|0.52139
02:28:20|0.52139
02:28:20|0.52139
02:28:21|0.52143
02:28:22|0.52143
02:28:23|0.52143
02:28:24|0.52143
02:28:25|0.52143
02:28:26|0.52143
02:28:27|0.52143
02:28:28|0.52143
02:28:29|0.52143
02:28:30|0.52143
02:28:31|0.52137
02:28:32|0.52137
02:28:33|0.52137
02:28:34|0.52137
02:28:35|0.52089
02:28:37|0.52079
02:28:37|0.52077
02:28:40|0.5211
02:28:40|0.5211
02:28:42|0.5211
02:28:43|0.5211
02:28:44|0.5211
02:28:44|0.5211
02:28:46|0.5211
02:28:47|0.52164
02:28:48|0.52164
02:28:50|0.52164
02:28:51|0.52164
02:28:52|0.52164
02:28:53|0.52164
02:28:55|0.52205
02:28:56|0.52205
02:28:57|0.52205
02:28:58|0.52205
02:28:59|0.52205
02:29:01|0.52188
02:29:02|0.52188
02:29:04|0.52188
02:29:04|0.52186
02:29:05|0.52186
02:29:06|0.52186
02:29:07|0.52208
02:29:08|0.52208
02:29:10|0.52208
02:29:11|0.52275
02:29:12|0.52266
02:29:13|0.52298
02:29:14|0.52298
02:29:15|0.52313
02:29:16|0.52313
02:29:17|0.52313
02:29:18|0.52313
02:29:20|0.52152
02:29:20|0.52132
02:29:21|0.52132
02:29:22|0.52132
02:29:23|0.52132
02:29:24|0.52132
02:29:25|0.52132
02:29:26|0.52132
02:29:27|0.52151
02:29:28|0.52151
02:29:31|0.5217
02:29:31|0.52164
02:29:32|0.5215
02:29:33|0.5215
02:29:34|0.52162
02:29:35|0.52162
02:29:36|0.52188
02:29:37|0.52222
02:29:39|0.52223
02:29:41|0.52223
02:29:42|0.5217
02:29:42|0.5217
02:29:44|0.5217
02:29:45|0.5217
02:29:46|0.5217
02:29:48|0.5217
02:29:49|0.5217
02:29:50|0.5217
02:29:52|0.5217
02:29:53|0.5217
02:29:54|0.5217
02:29:55|0.52124
02:29:56|0.52124
02:29:57|0.52159
02:29:58|0.52159
02:29:58|0.52159
02:30:00|0.52159
02:30:01|0.52159
02:30:02|0.52159
02:30:03|0.52127
02:30:04|0.52127
02:30:05|0.52127
02:30:06|0.52161
02:30:07|0.52161
02:30:08|0.52161
02:30:09|0.52161
02:30:10|0.52156
02:30:11|0.52156
02:30:12|0.52192
02:30:13|0.52192
02:30:14|0.52192
02:30:15|0.52192
02:30:16|0.52192
02:30:17|0.52192
02:30:18|0.52192
02:30:19|0.52192
02:30:20|0.52156
02:30:22|0.52156
02:30:22|0.52159
02:30:23|0.52174
02:30:25|0.52174
02:30:25|0.52174
02:30:27|0.52174
02:30:28|0.52174
02:30:29|0.52174
02:30:29|0.5218
02:30:30|0.52229
02:30:31|0.52148
02:30:32|0.52115
02:30:34|0.521
02:30:35|0.52112
02:30:36|0.52091
02:30:36|0.52091
02:30:37|0.52091
02:30:38|0.52086
02:30:39|0.52086
02:30:42|0.52086
02:30:43|0.52063
02:30:44|0.52063
02:30:45|0.52038
02:30:46|0.52038
02:30:47|0.52038
02:30:48|0.52047
02:30:49|0.52047
02:30:49|0.5199
02:30:52|0.51989
02:30:52|0.51989
02:30:53|0.51988
02:30:54|0.51988
02:30:56|0.5195
02:30:57|0.51951
02:30:58|0.51954
02:30:59|0.51962
02:31:00|0.51983
02:31:02|0.51983
02:31:03|0.51972
02:31:04|0.51963
02:31:05|0.51978
02:31:06|0.5202
02:31:06|0.5202
02:31:08|0.5202
02:31:09|0.5202
02:31:11|0.5202
02:31:11|0.5202
02:31:13|0.5202
02:31:14|0.51974
02:31:15|0.51974
02:31:15|0.51974
02:31:16|0.51974
02:31:18|0.51974
02:31:18|0.51974
02:31:20|0.51974
02:31:21|0.51974
02:31:22|0.51974
02:31:23|0.52101
02:31:24|0.52064
02:31:25|0.52006
02:31:26|0.5193
02:31:27|0.5193
02:31:28|0.52049
02:31:29|0.52061
02:31:30|0.52061
02:31:31|0.52082
02:31:32|0.52072
02:31:33|0.52085
02:31:35|0.52085
02:31:35|0.52114
02:31:36|0.52114
02:31:37|0.52114
02:31:38|0.52114
02:31:39|0.52044
02:31:40|0.52015
02:31:42|0.52019
02:31:42|0.52019
02:31:43|0.52019
02:31:44|0.52019
02:31:45|0.5201
02:31:47|0.5201
02:31:47|0.51979
02:31:49|0.51979
02:31:50|0.51974
02:31:51|0.51974
02:31:53|0.51974
02:31:53|0.51974
02:31:54|0.51974
02:31:55|0.51974
02:31:56|0.51966
02:31:57|0.51879
02:31:58|0.5189
02:31:59|0.5189
02:32:00|0.51898
02:32:01|0.51914
02:32:02|0.51882
02:32:03|0.51882
02:32:04|0.51882
02:32:05|0.51882
02:32:06|0.51874
02:32:07|0.51874
02:32:08|0.51722
02:32:09|0.51699
02:32:10|0.51657
02:32:11|0.5171
02:32:12|0.51697
02:32:14|0.51691
02:32:15|0.5166
02:32:16|0.5166
02:32:17|0.5166
02:32:18|0.5166
02:32:19|0.5166
02:32:20|0.51649
02:32:21|0.51625
02:32:22|0.51657
02:32:23|0.51633
02:32:24|0.51633
02:32:25|0.51678
02:32:26|0.51678
02:32:27|0.51637
02:32:28|0.51601
02:32:30|0.51601
02:32:30|0.51601
02:32:31|0.51601
02:32:32|0.5157
02:32:33|0.51616
02:32:34|0.51616
02:32:36|0.51573
02:32:36|0.51573
02:32:37|0.51619
02:32:38|0.51618
02:32:39|0.51618
02:32:41|0.51618
02:32:43|0.51588
02:32:43|0.51571
02:32:45|0.5156
02:32:46|0.5156
02:32:46|0.51532
02:32:48|0.51501
02:32:49|0.51502
02:32:50|0.51501
02:32:50|0.51518
02:32:53|0.51597
02:32:53|0.51411
02:32:54|0.5139
02:32:55|0.51376
02:32:56|0.51405
02:32:57|0.51376
02:32:58|0.51406
02:32:59|0.51406
02:33:01|0.51414
02:33:02|0.51414
02:33:03|0.51397
02:33:04|0.5138
02:33:05|0.51352
02:33:06|0.51286
02:33:06|0.51285
02:33:08|0.51301
02:33:10|0.51305
02:33:10|0.51305
02:33:11|0.51305
02:33:12|0.51305
02:33:14|0.51279
02:33:15|0.51279
02:33:16|0.51266
02:33:17|0.51266
02:33:17|0.51266
02:33:19|0.51273
02:33:20|0.51273
02:33:21|0.51266
02:33:22|0.51266
02:33:23|0.51266
02:33:23|0.51257
02:33:24|0.51257
02:33:26|0.51257
02:33:27|0.51266
02:33:29|0.5125
02:33:29|0.51238
02:33:30|0.51238
02:33:31|0.51224
02:33:32|0.51224
02:33:33|0.51218
02:33:34|0.51218
02:33:35|0.51008
02:33:36|0.50891
02:33:37|0.50782
02:33:38|0.50763
02:33:39|0.5051
02:33:40|0.50738
02:33:42|0.50425
02:33:43|0.50304
02:33:44|0.5035
02:33:45|0.50352
02:33:46|0.50429
02:33:47|0.50638
02:33:48|0.5063
02:33:50|0.5064
02:33:51|0.50705
02:33:51|0.5078
02:33:52|0.50728
02:33:54|0.50831
02:33:54|0.50934
02:33:56|0.5091
02:33:57|0.50929
02:33:58|0.50947
02:33:59|0.50963
02:34:00|0.51025
02:34:02|0.51092
02:34:02|0.51009
02:34:03|0.51092
02:34:04|0.51059
02:34:05|0.51091
02:34:07|0.51092
02:34:08|0.50975
02:34:09|0.51007
02:34:10|0.51006
02:34:10|0.51006
02:34:12|0.50977
02:34:14|0.51091
02:34:14|0.51091
02:34:15|0.51108
02:34:16|0.51164
02:34:17|0.51122
02:34:18|0.51125
02:34:19|0.51091
02:34:20|0.51134
02:34:21|0.5115
02:34:22|0.5115
02:34:23|0.51145
02:34:24|0.51095
02:34:25|0.51095
02:34:26|0.51115
02:34:27|0.51215
02:34:28|0.51217
02:34:30|0.51256
02:34:31|0.51094
02:34:32|0.51105
02:34:33|0.51107
02:34:34|0.51107
02:34:35|0.5116
02:34:35|0.51156
02:34:37|0.51069
02:34:38|0.50957
02:34:39|0.50916
02:34:40|0.50901
02:34:40|0.50851
02:34:42|0.50847
02:34:43|0.51041
02:34:45|0.50965
02:34:45|0.50965
02:34:46|0.51018
02:34:47|0.51053
02:34:48|0.51086
02:34:50|0.50986
02:34:51|0.50986
02:34:52|0.51003
02:34:53|0.51075
02:34:54|0.51104
02:34:55|0.5116
02:34:56|0.51014
02:34:58|0.50997
02:34:59|0.50997
02:35:01|0.50967
02:35:03|0.51062
02:35:03|0.51046
02:35:04|0.51046
02:35:05|0.51052
02:35:07|0.50988
02:35:08|0.5108
02:35:09|0.51053
02:35:10|0.51055
02:35:11|0.51055
02:35:12|0.51085
02:35:13|0.5108
02:35:14|0.5108
02:35:15|0.5108
02:35:16|0.51121
02:35:18|0.51113
02:35:18|0.51112
02:35:19|0.51112
02:35:20|0.51074
02:35:21|0.51074
02:35:22|0.51074
02:35:23|0.51112
02:35:24|0.51092
02:35:25|0.51092
02:35:27|0.51066
02:35:28|0.51066
02:35:29|0.51066
02:35:30|0.51092
02:35:31|0.51092
02:35:32|0.51092
02:35:33|0.51069
02:35:34|0.51069
02:35:35|0.51104
02:35:36|0.5115
02:35:37|0.51092
02:35:38|0.50988
02:35:39|0.50964
02:35:40|0.50953
02:35:41|0.50914
02:35:42|0.50811
02:35:43|0.50844
02:35:44|0.50873
02:35:46|0.50932
02:35:47|0.50875
02:35:47|0.50974
02:35:49|0.50991
02:35:50|0.51015
02:35:52|0.5103
02:35:52|0.51066
02:35:53|0.5106
02:35:55|0.51049
02:35:57|0.51052
02:35:57|0.51052
02:35:59|0.50988
02:36:01|0.5101
02:36:03|0.5101
02:36:03|0.5101
02:36:05|0.50975
02:36:05|0.50901
02:36:07|0.50901
02:36:09|0.50888
02:36:09|0.50872
02:36:11|0.50844
02:36:12|0.5084
02:36:13|0.50871
02:36:13|0.50871
02:36:15|0.50736
02:36:16|0.50756
02:36:17|0.50761
02:36:18|0.50761
02:36:19|0.50557
02:36:20|0.50581
02:36:21|0.50573
02:36:22|0.50563
02:36:23|0.5054
02:36:24|0.50501
02:36:25|0.50501
02:36:26|0.50501
02:36:27|0.50505
02:36:28|0.50504
02:36:28|0.50542
02:36:30|0.50548
02:36:31|0.50574
02:36:32|0.50488
02:36:33|0.50488
02:36:35|0.50706
02:36:35|0.50706
02:36:36|0.50614
02:36:37|0.50643
02:36:38|0.50713
02:36:39|0.50726
02:36:40|0.50683
02:36:41|0.50683
02:36:42|0.50717
02:36:43|0.50717
02:36:45|0.50841
02:36:46|0.50749
02:36:48|0.50749
02:36:49|0.50719
02:36:49|0.50719
02:36:51|0.50647
02:36:51|0.50643
02:36:53|0.50635
02:36:54|0.50635
02:36:54|0.50594
02:36:56|0.50594
02:36:57|0.50594
02:36:58|0.50546
02:36:59|0.50539
02:37:00|0.50539
02:37:01|0.50539
02:37:02|0.50506
02:37:03|0.50589
02:37:04|0.50575
02:37:05|0.50575
02:37:06|0.50554
02:37:07|0.50468
02:37:08|0.50468
02:37:09|0.50483
02:37:10|0.50483
02:37:12|0.50577
02:37:12|0.50512
02:37:13|0.50502
02:37:15|0.50604
02:37:15|0.50486
02:37:17|0.5049
02:37:18|0.5049
02:37:18|0.50591
02:37:20|0.50591
02:37:21|0.50555
02:37:21|0.50614
02:37:23|0.50626
02:37:24|0.50626
02:37:25|0.50596
02:37:26|0.50579
02:37:27|0.50579
02:37:29|0.50579
02:37:29|0.50508
02:37:31|0.50587
02:37:31|0.50657
02:37:33|0.50702
02:37:34|0.50702
02:37:35|0.50564
02:37:36|0.50551
02:37:38|0.50586
02:37:38|0.50586
02:37:40|0.50599
02:37:41|0.50599
02:37:42|0.50599
02:37:43|0.50599
02:37:44|0.50675
02:37:45|0.50675
02:37:46|0.50566
02:37:47|0.50569
02:37:48|0.50571
02:37:49|0.50588
02:37:50|0.50588
02:37:51|0.50587
02:37:52|0.50587
02:37:53|0.50587
02:37:54|0.50587
02:37:55|0.50587
02:37:56|0.50587
02:37:58|0.50587
02:37:59|0.5068
02:38:00|0.50713
02:38:01|0.5074
02:38:02|0.50739
02:38:03|0.50707
02:38:05|0.50707
02:38:06|0.50707
02:38:07|0.50707
02:38:08|0.50725
02:38:09|0.50682
02:38:10|0.50682
02:38:11|0.50682
02:38:12|0.50682
02:38:13|0.50682
02:38:14|0.50726
02:38:15|0.50724
02:38:16|0.50642
02:38:17|0.50664
02:38:18|0.50664
02:38:19|0.50705
02:38:20|0.50705
02:38:21|0.50705
02:38:22|0.50705
02:38:23|0.50705
02:38:24|0.50705
02:38:26|0.50705
02:38:26|0.50705
02:38:27|0.50705
02:38:28|0.50705
02:38:29|0.50705
02:38:31|0.50705
02:38:31|0.50714
02:38:32|0.50726
02:38:33|0.50697
02:38:35|0.50697
02:38:36|0.50697
02:38:36|0.50665
02:38:38|0.50665
02:38:38|0.50662
02:38:39|0.50679
02:38:41|0.50679
02:38:41|0.50682
02:38:42|0.50658
02:38:44|0.50658
02:38:44|0.50658
02:38:46|0.50658
02:38:47|0.50658
02:38:48|0.50658
02:38:49|0.50659
02:38:50|0.50659
02:38:51|0.50659
02:38:52|0.50659
02:38:53|0.50659
02:38:54|0.50659
02:38:55|0.50659
02:38:56|0.50659
02:38:57|0.50659
02:38:59|0.50659
02:38:59|0.5066
02:39:01|0.50718
02:39:02|0.50739
02:39:03|0.50729
02:39:04|0.50681
02:39:05|0.50681
02:39:06|0.50681
02:39:07|0.50681
02:39:08|0.50681
02:39:10|0.50692
02:39:11|0.50692
02:39:11|0.50692
02:39:12|0.50668
02:39:14|0.50668
02:39:14|0.50668
02:39:16|0.50668
02:39:16|0.50668
02:39:17|0.50668
02:39:19|0.50668
02:39:19|0.50668
02:39:20|0.50668
02:39:22|0.50668
02:39:23|0.50668
02:39:24|0.50668
02:39:25|0.50668
02:39:26|0.50722
02:39:27|0.50764
02:39:28|0.50723
02:39:29|0.5075
02:39:29|0.5075
02:39:31|0.5075
02:39:31|0.50749
02:39:33|0.50749
02:39:34|0.50749
02:39:35|0.50749
02:39:36|0.50749
02:39:37|0.50749
02:39:38|0.50749
02:39:39|0.50624
02:39:40|0.50624
02:39:41|0.50623
02:39:42|0.50622
02:39:43|0.50622
02:39:44|0.50622
02:39:45|0.50603
02:39:47|0.50671
02:39:48|0.50612
02:39:50|0.50691
02:39:50|0.50691
02:39:51|0.50681
02:39:52|0.50652
02:39:53|0.50652
02:39:54|0.50652
02:39:55|0.50652
02:39:56|0.50652
02:39:58|0.50652
02:39:59|0.50652
02:40:00|0.50652
02:40:01|0.50712
02:40:02|0.50712
02:40:04|0.50712
02:40:05|0.50708
02:40:06|0.50708
02:40:08|0.50708
02:40:08|0.50708
02:40:09|0.50708
02:40:11|0.50686
02:40:12|0.50686
02:40:13|0.50686
02:40:14|0.50686
02:40:15|0.50686
02:40:16|0.50686
02:40:17|0.50686
02:40:18|0.50686
02:40:18|0.50686
02:40:20|0.50686
02:40:21|0.50686
02:40:22|0.50686
02:40:23|0.50698
02:40:24|0.50698
02:40:25|0.50698
02:40:26|0.50686
02:40:27|0.50686
02:40:28|0.50667
02:40:29|0.50667
02:40:30|0.50637
02:40:31|0.50637
02:40:32|0.50637
02:40:33|0.50637
02:40:33|0.50665
02:40:35|0.50664
02:40:36|0.50664
02:40:37|0.50664
02:40:38|0.50634
02:40:39|0.50634
02:40:40|0.50634
02:40:41|0.50567
02:40:42|0.50567
02:40:43|0.50566
02:40:44|0.50567
02:40:45|0.50567
02:40:46|0.50567
02:40:48|0.50567
02:40:49|0.50567
02:40:49|0.50567
02:40:50|0.50637
02:40:51|0.50566
02:40:52|0.50566
02:40:54|0.50566
02:40:55|0.50566
02:40:56|0.50566
02:40:56|0.50566
02:40:57|0.50566
02:40:59|0.50566
02:41:00|0.50527
02:41:01|0.50527
02:41:02|0.50527
02:41:03|0.50527
02:41:04|0.50527
02:41:05|0.50527
02:41:06|0.50527
02:41:08|0.50503
02:41:08|0.50503
02:41:10|0.50503
02:41:11|0.50503
02:41:12|0.50503
02:41:13|0.50503
02:41:14|0.50503
02:41:15|0.50503
02:41:16|0.50503
02:41:17|0.50503
02:41:18|0.50503
02:41:19|0.50503
02:41:20|0.50503
02:41:21|0.50503
02:41:22|0.50503
02:41:23|0.50503
02:41:24|0.50607
02:41:25|0.50607
02:41:26|0.50541
02:41:27|0.50537
02:41:28|0.505
02:41:29|0.50534
02:41:30|0.50587
02:41:31|0.50679
02:41:32|0.50679
02:41:33|0.50603
02:41:34|0.50623
02:41:35|0.50623
02:41:36|0.50623
02:41:37|0.50623
02:41:38|0.50623
02:41:39|0.50623
02:41:40|0.50623
02:41:41|0.50541
02:41:42|0.50569
02:41:43|0.50569
02:41:44|0.50525
02:41:45|0.50626
02:41:46|0.50623
02:41:47|0.50623
02:41:49|0.50623
02:41:50|0.50623
02:41:51|0.50623
02:41:53|0.50584
02:41:54|0.50584
02:41:55|0.50584
02:41:56|0.50584
02:41:57|0.50584
02:41:58|0.50583
02:42:00|0.50611
02:42:01|0.50611
02:42:02|0.50611
02:42:04|0.50611
02:42:04|0.50617
02:42:05|0.50617
02:42:07|0.50617
02:42:08|0.50617
02:42:09|0.50585
02:42:10|0.50596
02:42:11|0.50596
02:42:12|0.50554
02:42:13|0.50569
02:42:14|0.50569
02:42:16|0.50546
02:42:17|0.50597
02:42:17|0.50597
02:42:18|0.50597
02:42:20|0.50597
02:42:21|0.50526
02:42:22|0.50526
02:42:22|0.50496
02:42:24|0.50496
02:42:25|0.50496
02:42:25|0.50496
02:42:27|0.50564
02:42:28|0.50564
02:42:29|0.50564
02:42:30|0.50569
02:42:31|0.50546
02:42:32|0.50546
02:42:33|0.50526
02:42:34|0.50548
02:42:35|0.50548
02:42:36|0.50548
02:42:37|0.50496
02:42:38|0.50496
02:42:39|0.50496
02:42:40|0.50496
02:42:41|0.50496
02:42:43|0.50496
02:42:44|0.50541
02:42:45|0.50541
02:42:46|0.50541
02:42:47|0.50515
02:42:48|0.50515
02:42:50|0.50515
02:42:50|0.50515
02:42:51|0.50515
02:42:52|0.50515
02:42:53|0.50515
02:42:54|0.50515
02:42:55|0.50515
02:42:56|0.50515
02:42:57|0.50515
02:42:58|0.50515
02:42:59|0.50496
02:43:01|0.50496
02:43:01|0.50484
02:43:02|0.50483
02:43:03|0.50483
02:43:04|0.50479
02:43:06|0.50466
02:43:07|0.50441
02:43:08|0.50441
02:43:09|0.50386
02:43:10|0.50386
02:43:12|0.50386
02:43:12|0.50386
02:43:13|0.50386
02:43:14|0.50394
02:43:15|0.50394
02:43:16|0.50435
02:43:17|0.50423
02:43:18|0.50423
02:43:19|0.5042
02:43:20|0.5042
02:43:22|0.5042
02:43:24|0.50536
02:43:25|0.50437
02:43:26|0.50444
02:43:27|0.50424
02:43:28|0.50498
02:43:29|0.50498
02:43:30|0.50435
02:43:31|0.50435
02:43:32|0.50435
02:43:33|0.50435
02:43:34|0.50435
02:43:35|0.50435
02:43:36|0.50435
02:43:37|0.50435
02:43:38|0.50435
02:43:39|0.50435
02:43:40|0.50435
02:43:41|0.50435
02:43:42|0.50435
02:43:43|0.50435
02:43:44|0.50549
02:43:45|0.50515
02:43:46|0.50515
02:43:47|0.50515
02:43:48|0.50515
02:43:49|0.50515
02:43:50|0.50515
02:43:52|0.50515
02:43:52|0.50515
02:43:53|0.50515
02:43:54|0.50521
02:43:55|0.50521
02:43:56|0.50487
02:43:58|0.50487
02:43:59|0.50487
02:44:01|0.50515
02:44:01|0.5049
02:44:03|0.50466
02:44:04|0.50463
02:44:05|0.50447
02:44:06|0.5049
02:44:08|0.50455
02:44:08|0.50461
02:44:09|0.50463
02:44:11|0.50463
02:44:12|0.50503
02:44:14|0.50503
02:44:14|0.50503
02:44:15|0.50503
02:44:16|0.50494
02:44:18|0.50494
02:44:18|0.50494
02:44:19|0.50494
02:44:20|0.50494
02:44:21|0.50494
02:44:22|0.50494
02:44:23|0.50494
02:44:24|0.50464
02:44:25|0.50464
02:44:26|0.50464
02:44:27|0.50464
02:44:28|0.50464
02:44:29|0.50459
02:44:30|0.50459
02:44:31|0.50459
02:44:32|0.50459
02:44:34|0.50459
02:44:34|0.50459
02:44:35|0.50469
02:44:37|0.50472
02:44:37|0.50434
02:44:38|0.50434
02:44:39|0.50434
02:44:40|0.50434
02:44:41|0.50385
02:44:42|0.50385
02:44:44|0.5053
02:44:45|0.50513
02:44:45|0.50513
02:44:46|0.50513
02:44:48|0.50438
02:44:48|0.5048
02:44:50|0.5048
02:44:51|0.5048
02:44:52|0.5046
02:44:53|0.5046
02:44:55|0.50481
02:44:55|0.50438
02:44:56|0.50447
02:44:59|0.50447
02:44:59|0.50447
02:45:01|0.50447
02:45:02|0.50482
02:45:03|0.50482
02:45:03|0.50468
02:45:04|0.5044
02:45:06|0.50413
02:45:06|0.50413
02:45:08|0.50401
02:45:10|0.50401
02:45:10|0.50399
02:45:12|0.50399
02:45:12|0.50516
02:45:13|0.5048
02:45:15|0.5048
02:45:15|0.50447
02:45:17|0.50447
02:45:18|0.50405
02:45:19|0.50405
02:45:20|0.50405
02:45:20|0.50385
02:45:22|0.50385
02:45:23|0.50415
02:45:24|0.50415
02:45:25|0.50425
02:45:26|0.50423
02:45:27|0.50423
02:45:28|0.50423
02:45:29|0.50423
02:45:30|0.50423
02:45:30|0.50423
02:45:32|0.50423
02:45:33|0.50423
02:45:33|0.50423
02:45:35|0.50423
02:45:36|0.50423
02:45:37|0.50423
02:45:38|0.50423
02:45:39|0.50423
02:45:40|0.50423
02:45:41|0.50423
02:45:41|0.50423
02:45:43|0.50423
02:45:43|0.50423
02:45:45|0.50423
02:45:46|0.50423
02:45:47|0.50423
02:45:48|0.50423
02:45:49|0.50423
02:45:51|0.50423
02:45:51|0.50423
02:45:53|0.50423
02:45:54|0.50423
02:45:55|0.50423
02:45:56|0.50423
02:45:57|0.50423
02:45:58|0.50423
02:46:00|0.50423
02:46:01|0.50423
02:46:02|0.50423
02:46:04|0.50423
02:46:04|0.50451
02:46:05|0.50451
02:46:07|0.50453
02:46:08|0.50653
02:46:09|0.50566
02:46:10|0.50561
02:46:11|0.50582
02:46:12|0.50608
02:46:13|0.50542
02:46:15|0.506
02:46:16|0.50606
02:46:16|0.50656
02:46:20|0.50671
02:46:20|0.50726
02:46:21|0.50733
02:46:22|0.50736
02:46:23|0.508
02:46:24|0.508
02:46:25|0.50762
02:46:26|0.50762
02:46:27|0.50762
02:46:29|0.50804
02:46:29|0.50804
02:46:31|0.50808
02:46:32|0.50808
02:46:32|0.50808
02:46:34|0.50808
02:46:35|0.50808
02:46:36|0.5083
02:46:37|0.5083
02:46:38|0.50769
02:46:39|0.50713
02:46:40|0.50706
02:46:41|0.50706
02:46:42|0.50706
02:46:43|0.50718
02:46:44|0.50785
02:46:45|0.50827
02:46:46|0.50827
02:46:47|0.50827
02:46:48|0.50767
02:46:49|0.50797
02:46:50|0.50862
02:46:52|0.50853
02:46:52|0.50821
02:46:54|0.50824
02:46:55|0.50824
02:46:56|0.50767
02:46:57|0.50767
02:46:58|0.50721
02:46:59|0.50721
02:47:00|0.50721
02:47:02|0.50727
02:47:03|0.50827
02:47:04|0.50827
02:47:05|0.50808
02:47:06|0.50881
02:47:07|0.50881
02:47:08|0.50881
02:47:09|0.50784
02:47:10|0.50846
02:47:11|0.5076
02:47:12|0.50833
02:47:13|0.50825
02:47:14|0.50825
02:47:15|0.50827
02:47:16|0.50828
02:47:17|0.50828
02:47:18|0.50828
02:47:19|0.50828
02:47:21|0.50828
02:47:21|0.50828
02:47:22|0.50828
02:47:23|0.5089
02:47:24|0.50951
02:47:26|0.50938
02:47:26|0.50969
02:47:27|0.50944
02:47:28|0.50945
02:47:29|0.51031
02:47:30|0.50975
02:47:31|0.5098
02:47:32|0.50949
02:47:33|0.50956
02:47:34|0.50995
02:47:35|0.50995
02:47:36|0.51124
02:47:38|0.5111
02:47:39|0.51108
02:47:40|0.51016
02:47:41|0.50981
02:47:41|0.50949
02:47:42|0.50904
02:47:44|0.50876
02:47:45|0.50842
02:47:45|0.50859
02:47:47|0.50859
02:47:48|0.50984
02:47:49|0.50984
02:47:50|0.51013
02:47:51|0.51013
02:47:52|0.51013
02:47:54|0.51013
02:47:55|0.51022
02:47:56|0.51022
02:47:57|0.50926
02:47:58|0.50929
02:47:58|0.50907
02:48:00|0.50907
02:48:01|0.50927
02:48:02|0.50927
02:48:03|0.50923
02:48:04|0.50903
02:48:05|0.50925
02:48:05|0.5101
02:48:07|0.5104
02:48:08|0.51049
02:48:10|0.51041
02:48:10|0.50946
02:48:11|0.50946
02:48:12|0.50946
02:48:13|0.50946
02:48:14|0.50946
02:48:15|0.50946
02:48:16|0.50946
02:48:17|0.50938
02:48:18|0.50938
02:48:19|0.50951
02:48:21|0.50912
02:48:21|0.50912
02:48:22|0.50912
02:48:23|0.50912
02:48:24|0.50969
02:48:26|0.50946
02:48:27|0.50975
02:48:27|0.50975
02:48:29|0.50975
02:48:30|0.51005
02:48:31|0.51003
02:48:32|0.51003
02:48:33|0.51002
02:48:34|0.51002
02:48:35|0.51002
02:48:36|0.51002
02:48:37|0.51002
02:48:38|0.51002
02:48:39|0.51002
02:48:40|0.51002
02:48:41|0.50988
02:48:42|0.50988
02:48:44|0.50917
02:48:44|0.50909
02:48:45|0.50909
02:48:47|0.50909
02:48:47|0.50872
02:48:48|0.50813
02:48:49|0.50813
02:48:50|0.50813
02:48:51|0.50813
02:48:52|0.50813
02:48:53|0.50813
02:48:54|0.50814
02:48:56|0.50804
02:48:57|0.50841
02:48:59|0.50841
02:48:59|0.50841
02:49:00|0.50841
02:49:01|0.50841
02:49:02|0.50813
02:49:04|0.50813
02:49:05|0.50813
02:49:07|0.50813
02:49:07|0.5078
02:49:08|0.50748
02:49:11|0.50792
02:49:11|0.50792
02:49:13|0.50786
02:49:14|0.50786
02:49:14|0.50786
02:49:16|0.50786
02:49:17|0.50686
02:49:18|0.5071
02:49:19|0.5071
02:49:20|0.5071
02:49:23|0.5071
02:49:24|0.50741
02:49:25|0.50729
02:49:26|0.50748
02:49:27|0.50748
02:49:28|0.50748
02:49:29|0.50748
02:49:30|0.50746
02:49:31|0.50746
02:49:32|0.50747
02:49:33|0.50764
02:49:34|0.50764
02:49:35|0.50787
02:49:36|0.50787
02:49:37|0.50764
02:49:38|0.50764
02:49:39|0.50764
02:49:40|0.50764
02:49:41|0.50764
02:49:42|0.50764
02:49:43|0.50764
02:49:44|0.50764
02:49:45|0.50738
02:49:46|0.50738
02:49:47|0.50738
02:49:48|0.50738
02:49:49|0.50738
02:49:50|0.50738
02:49:51|0.50738
02:49:52|0.50738
02:49:54|0.50744
02:49:55|0.50744
02:49:55|0.50744
02:49:56|0.50744
02:49:58|0.50744
02:49:59|0.50762
02:50:00|0.50762
02:50:01|0.50792
02:50:02|0.50792
02:50:03|0.50792
02:50:04|0.50813
02:50:06|0.50816
02:50:07|0.50816
02:50:07|0.50816
02:50:09|0.50918
02:50:10|0.5089
02:50:11|0.50893
02:50:12|0.50905
02:50:14|0.50905
02:50:14|0.50903
02:50:17|0.50903
02:50:17|0.50903
02:50:18|0.50903
02:50:19|0.509
02:50:20|0.50902
02:50:21|0.50905
02:50:22|0.50948
02:50:23|0.50948
02:50:24|0.50948
02:50:25|0.50923
02:50:27|0.50923
02:50:28|0.50923
02:50:29|0.50923
02:50:30|0.50803
02:50:31|0.50785
02:50:32|0.50785
02:50:33|0.50785
02:50:34|0.50811
02:50:35|0.50811
02:50:36|0.50811
02:50:37|0.50811
02:50:38|0.50811
02:50:39|0.50811
02:50:40|0.508
02:50:41|0.50765
02:50:42|0.50765
02:50:43|0.50759
02:50:44|0.50759
02:50:45|0.50759
02:50:46|0.5073
02:50:47|0.5073
02:50:48|0.5073
02:50:49|0.50726
02:50:50|0.50725
02:50:51|0.50725
02:50:52|0.5073
02:50:53|0.5073
02:50:55|0.5073
02:50:55|0.5073
02:50:57|0.50784
02:50:57|0.50784
02:50:58|0.50784
02:50:59|0.50784
02:51:01|0.50794
02:51:01|0.50777
02:51:02|0.50747
02:51:03|0.50747
02:51:05|0.50747
02:51:07|0.50747
02:51:07|0.50747
02:51:08|0.50756
02:51:10|0.50875
02:51:11|0.50864
02:51:12|0.50864
02:51:13|0.50864
02:51:14|0.50864
02:51:15|0.50811
02:51:17|0.50818
02:51:17|0.50818
02:51:19|0.50774
02:51:20|0.50774
02:51:21|0.50774
02:51:22|0.50687
02:51:23|0.50687
02:51:24|0.50687
02:51:25|0.50753
02:51:26|0.50758
02:51:27|0.50687
02:51:28|0.50688
02:51:29|0.50688
02:51:30|0.50688
02:51:31|0.50688
02:51:32|0.50688
02:51:33|0.50688
02:51:33|0.50724
02:51:35|0.50709
02:51:36|0.50709
02:51:37|0.50709
02:51:38|0.50709
02:51:39|0.5073
02:51:40|0.5073
02:51:41|0.5073
02:51:42|0.50688
02:51:43|0.50688
02:51:44|0.50719
02:51:45|0.50719
02:51:45|0.50699
02:51:47|0.50699
02:51:47|0.50722
02:51:49|0.50722
02:51:50|0.50722
02:51:50|0.50722
02:51:52|0.50722
02:51:53|0.50722
02:51:54|0.50757
02:51:55|0.50758
02:51:56|0.50758
02:51:57|0.50758
02:51:58|0.50732
02:51:59|0.50732
02:52:00|0.50732
02:52:02|0.50736
02:52:03|0.5078
02:52:04|0.5078
02:52:04|0.5078
02:52:06|0.5078
02:52:07|0.5078
02:52:08|0.5078
02:52:09|0.5078
02:52:10|0.5078
02:52:11|0.50772
02:52:12|0.50772
02:52:13|0.50772
02:52:14|0.50772
02:52:15|0.50745
02:52:16|0.50745
02:52:17|0.50745
02:52:18|0.50745
02:52:19|0.50745
02:52:20|0.50745
02:52:21|0.50699
02:52:22|0.50699
02:52:23|0.50699
02:52:24|0.50699
02:52:25|0.50699
02:52:26|0.50699
02:52:27|0.50699
02:52:28|0.50671
02:52:29|0.50671
02:52:30|0.50671
02:52:31|0.50671
02:52:32|0.50671
02:52:33|0.50671
02:52:34|0.50671
02:52:35|0.50671
02:52:36|0.50676
02:52:37|0.50719
02:52:38|0.50776
02:52:39|0.50822
02:52:40|0.50822
02:52:42|0.50754
02:52:43|0.50712
02:52:43|0.50742
02:52:44|0.50742
02:52:45|0.50742
02:52:46|0.50741
02:52:47|0.50741
02:52:48|0.50741
02:52:49|0.50741
02:52:50|0.50797
02:52:51|0.50797
02:52:52|0.50797
02:52:53|0.50764
02:52:56|0.50764
02:52:57|0.50753
02:52:58|0.50753
02:53:00|0.50753
02:53:00|0.50753
02:53:01|0.50753
02:53:02|0.50753
02:53:03|0.50788
02:53:04|0.50788
02:53:05|0.50788
02:53:07|0.50795
02:53:08|0.50795
02:53:09|0.50795
02:53:09|0.50795
02:53:12|0.50795
02:53:13|0.50795
02:53:14|0.50795
02:53:15|0.50795
02:53:16|0.50795
02:53:17|0.50706
02:53:18|0.50713
02:53:19|0.50713
02:53:20|0.50755
02:53:21|0.50755
02:53:22|0.50755
02:53:23|0.50755
02:53:24|0.50755
02:53:25|0.50755
02:53:26|0.50755
02:53:27|0.50755
02:53:29|0.50755
02:53:29|0.50755
02:53:30|0.5076
02:53:31|0.5076
02:53:32|0.50787
02:53:34|0.50769
02:53:35|0.50769
02:53:35|0.50769
02:53:37|0.50769
02:53:38|0.50769
02:53:40|0.50727
02:53:40|0.50727
02:53:41|0.50763
02:53:43|0.50763
02:53:44|0.50763
02:53:45|0.50757
02:53:46|0.50744
02:53:47|0.50733
02:53:48|0.50733
02:53:49|0.50733
02:53:50|0.50733
02:53:51|0.50733
02:53:52|0.50733
02:53:53|0.50767
02:53:54|0.50767
02:53:55|0.50767
02:53:57|0.50767
02:53:57|0.50748
02:53:59|0.50748
02:54:00|0.50748
02:54:01|0.50748
02:54:02|0.50767
02:54:03|0.50766
02:54:04|0.50766
02:54:05|0.50766
02:54:06|0.50767
02:54:07|0.50767
02:54:08|0.508
02:54:09|0.508
02:54:11|0.508
02:54:12|0.508
02:54:13|0.508
02:54:14|0.508
02:54:15|0.50788
02:54:16|0.50788
02:54:18|0.50729
02:54:19|0.50729
02:54:20|0.50729
02:54:20|0.50729
02:54:22|0.50729
02:54:22|0.50729
02:54:24|0.50729
02:54:25|0.50729
02:54:25|0.50729
02:54:26|0.50729
02:54:28|0.50729
02:54:29|0.50729
02:54:30|0.50729
02:54:31|0.50729
02:54:31|0.50729
02:54:33|0.50729
02:54:34|0.50729
02:54:35|0.50729
02:54:36|0.50729
02:54:37|0.50729
02:54:38|0.50729
02:54:38|0.50729
02:54:40|0.50729
02:54:41|0.50729
02:54:42|0.50729
02:54:43|0.50729
02:54:44|0.50729
02:54:45|0.50729
02:54:46|0.50729
02:54:47|0.50729
02:54:48|0.50676
02:54:49|0.50669
02:54:50|0.50669
02:54:51|0.50669
02:54:52|0.50669
02:54:53|0.50669
02:54:54|0.50669
02:54:55|0.50669
02:54:56|0.50669
02:54:57|0.50661
02:54:58|0.50635
02:55:00|0.50635
02:55:00|0.50635
02:55:02|0.50657
02:55:02|0.50669
02:55:03|0.50669
02:55:04|0.50669
02:55:05|0.50686
02:55:08|0.50669
02:55:08|0.50715
02:55:10|0.50715
02:55:11|0.50715
02:55:13|0.50715
02:55:13|0.50738
02:55:15|0.50738
02:55:16|0.50738
02:55:17|0.50738
02:55:18|0.50729
02:55:19|0.50729
02:55:20|0.50729
02:55:21|0.50729
02:55:22|0.50729
02:55:23|0.50729
02:55:24|0.50738
02:55:25|0.50738
02:55:26|0.50738
02:55:27|0.50738
02:55:28|0.50738
02:55:29|0.50738
02:55:30|0.50738
02:55:31|0.50738
02:55:32|0.50738
02:55:33|0.50738
02:55:35|0.50738
02:55:35|0.50738
02:55:36|0.50736
02:55:37|0.50736
02:55:38|0.50736
02:55:39|0.50736
02:55:41|0.50736
02:55:42|0.50663
02:55:43|0.50663
02:55:44|0.50663
02:55:45|0.50663
02:55:46|0.50683
02:55:47|0.50683
02:55:48|0.50675
02:55:49|0.50722
02:55:50|0.50722
02:55:51|0.50656
02:55:51|0.50656
02:55:53|0.50656
02:55:54|0.50656
02:55:55|0.50656
02:55:55|0.50664
02:55:57|0.50664
02:55:58|0.50664
02:56:00|0.50664
02:56:01|0.50612
02:56:02|0.50612
02:56:03|0.50594
02:56:04|0.50595
02:56:05|0.50595
02:56:07|0.50596
02:56:07|0.50624
02:56:09|0.5065
02:56:09|0.50602
02:56:10|0.50738
02:56:11|0.50738
02:56:12|0.50736
02:56:14|0.50736
02:56:15|0.50736
02:56:16|0.50736
02:56:17|0.50741
02:56:17|0.50743
02:56:19|0.50743
02:56:20|0.50756
02:56:21|0.50756
02:56:22|0.50784
02:56:24|0.50784
02:56:25|0.50784
02:56:26|0.50736
02:56:26|0.5067
02:56:28|0.5066
02:56:28|0.5066
02:56:29|0.5066
02:56:31|0.5067
02:56:31|0.5067
02:56:33|0.5067
02:56:34|0.50756
02:56:34|0.50666
02:56:35|0.5065
02:56:36|0.5065
02:56:37|0.50683
02:56:39|0.50683
02:56:40|0.50683
02:56:41|0.50683
02:56:41|0.50683
02:56:43|0.50683
02:56:43|0.50683
02:56:45|0.50629
02:56:46|0.50629
02:56:47|0.50613
02:56:48|0.50613
02:56:49|0.50613
02:56:50|0.50613
02:56:51|0.50613
02:56:52|0.50613
02:56:53|0.50613
02:56:54|0.50627
02:56:55|0.50627
02:56:56|0.50627
02:56:57|0.50627
02:56:59|0.5063
02:56:59|0.5063
02:57:01|0.5063
02:57:02|0.50635
02:57:04|0.50635
02:57:05|0.50635
02:57:06|0.5066
02:57:07|0.5066
02:57:07|0.50702
02:57:09|0.50702
02:57:11|0.50702
02:57:12|0.5065
02:57:14|0.5065
02:57:15|0.50625
02:57:16|0.50625
02:57:17|0.50646
02:57:18|0.50646
02:57:19|0.50646
02:57:20|0.50646
02:57:21|0.50646
02:57:22|0.50646
02:57:23|0.50652
02:57:24|0.50652
02:57:25|0.50652
02:57:26|0.50652
02:57:28|0.50628
02:57:29|0.50628
02:57:30|0.50628
02:57:31|0.50628
02:57:31|0.5067
02:57:33|0.5067
02:57:35|0.5067
02:57:36|0.5067
02:57:36|0.5067
02:57:38|0.50679
02:57:39|0.50679
02:57:39|0.50663
02:57:41|0.50664
02:57:41|0.50664
02:57:43|0.50664
02:57:44|0.50664
02:57:44|0.50664
02:57:46|0.50699
02:57:46|0.50699
02:57:47|0.50629
02:57:48|0.506
02:57:50|0.5061
02:57:51|0.5061
02:57:51|0.5061
02:57:53|0.5062
02:57:53|0.5062
02:57:54|0.5062
02:57:55|0.5061
02:57:57|0.5061
02:57:58|0.5061
02:57:59|0.5061
02:58:00|0.5061
02:58:01|0.5062
02:58:02|0.5062
02:58:04|0.5062
02:58:05|0.5062
02:58:06|0.5062
02:58:07|0.5062
02:58:08|0.50637
02:58:09|0.50637
02:58:10|0.50637
02:58:10|0.50637
02:58:12|0.5056
02:58:13|0.50551
02:58:14|0.50595
02:58:15|0.50595
02:58:16|0.50595
02:58:17|0.50595
02:58:18|0.50595
02:58:19|0.50563
02:58:20|0.50563
02:58:21|0.50563
02:58:22|0.50563
02:58:23|0.50565
02:58:24|0.50602
02:58:25|0.50658
02:58:26|0.50605
02:58:27|0.50605
02:58:28|0.50605
02:58:29|0.50605
02:58:30|0.50623
02:58:31|0.50623
02:58:32|0.50623
02:58:33|0.50623
02:58:34|0.50623
02:58:35|0.50623
02:58:36|0.50623
02:58:37|0.50623
02:58:38|0.50623
02:58:39|0.50623
02:58:40|0.50623
02:58:41|0.50623
02:58:43|0.50623
02:58:44|0.50623
02:58:44|0.50623
02:58:46|0.50623
02:58:46|0.50623
02:58:49|0.50623
02:58:49|0.50685
02:58:50|0.50677
02:58:51|0.50677
02:58:52|0.50677
02:58:53|0.5068
02:58:54|0.5068
02:58:55|0.50681
02:58:56|0.50745
02:58:57|0.50743
02:58:58|0.50743
02:59:01|0.50743
02:59:01|0.50743
02:59:02|0.50803
02:59:03|0.50825
02:59:04|0.50825
02:59:05|0.50825
02:59:06|0.50825
02:59:07|0.50825
02:59:08|0.50907
02:59:09|0.50907
02:59:10|0.50907
02:59:11|0.50934
02:59:13|0.50881
02:59:14|0.50951
02:59:15|0.50911
02:59:17|0.50911
02:59:18|0.50911
02:59:19|0.50911
02:59:20|0.50911
02:59:21|0.50911
02:59:22|0.50911
02:59:23|0.51045
02:59:24|0.511
02:59:25|0.51094
02:59:26|0.51094
02:59:28|0.51094
02:59:28|0.51135
02:59:29|0.51144
02:59:30|0.51144
02:59:31|0.51108
02:59:32|0.51139
02:59:33|0.51191
02:59:34|0.51191
02:59:35|0.51191
02:59:36|0.51191
02:59:37|0.51191
02:59:38|0.51074
02:59:40|0.51074
02:59:40|0.51032
02:59:41|0.51001
02:59:42|0.51001
02:59:43|0.51001
02:59:45|0.51001
02:59:46|0.51035
02:59:46|0.51035
02:59:47|0.51035
02:59:49|0.51153
02:59:49|0.51153
02:59:51|0.51153
02:59:52|0.51153
02:59:53|0.51171
02:59:54|0.51171
02:59:54|0.51171
02:59:56|0.51105
02:59:57|0.51168
02:59:57|0.51168
02:59:58|0.51139
02:59:59|0.51152
03:00:01|0.51073
03:00:03|0.51073
03:00:04|0.51073
03:00:05|0.51073
03:00:06|0.51073
03:00:07|0.51036
03:00:08|0.51038
03:00:10|0.51038
03:00:11|0.51041
03:00:11|0.51041
03:00:12|0.51041
03:00:14|0.51041
03:00:15|0.51063
03:00:16|0.51055
03:00:17|0.51055
03:00:18|0.51016
03:00:19|0.51016
03:00:20|0.51016
03:00:21|0.51016
03:00:22|0.51016
03:00:23|0.51016
03:00:24|0.51016
03:00:25|0.51016
03:00:26|0.51016
03:00:27|0.51013
03:00:28|0.50948
03:00:29|0.50948
03:00:30|0.50948
03:00:31|0.50983
03:00:32|0.50983
03:00:34|0.50983
03:00:34|0.50983
03:00:36|0.50966
03:00:37|0.50912
03:00:38|0.50912
03:00:39|0.50912
03:00:40|0.50912
03:00:41|0.50856
03:00:42|0.50856
03:00:43|0.50856
03:00:44|0.50856
03:00:45|0.50856
03:00:46|0.50858
03:00:47|0.50858
03:00:48|0.50858
03:00:49|0.50858
03:00:50|0.50858
03:00:52|0.50858
03:00:52|0.5087
03:00:54|0.5087
03:00:55|0.5087
03:00:56|0.50856
03:00:57|0.50855
03:00:58|0.50855
03:00:58|0.50855
03:01:00|0.50836
03:01:02|0.50836
03:01:03|0.50836
03:01:04|0.50805
03:01:05|0.50805
03:01:06|0.50805
03:01:07|0.50803
03:01:08|0.50803
03:01:09|0.50803
03:01:11|0.50812
03:01:12|0.50812
03:01:14|0.50812
03:01:14|0.50812
03:01:15|0.50812
03:01:16|0.50812
03:01:17|0.5078
03:01:19|0.5078
03:01:21|0.5078
03:01:21|0.50769
03:01:23|0.50769
03:01:23|0.50812
03:01:24|0.50812
03:01:26|0.50812
03:01:27|0.50812
03:01:28|0.50812
03:01:29|0.50812
03:01:32|0.50812
03:01:32|0.50812
03:01:33|0.50812
03:01:34|0.50858
03:01:35|0.50858
03:01:37|0.50858
03:01:37|0.50858
03:01:39|0.50925
03:01:40|0.50925
03:01:41|0.50925
03:01:42|0.50925
03:01:43|0.50925
03:01:44|0.50954
03:01:45|0.50954
03:01:46|0.5093
03:01:47|0.5093
03:01:48|0.50949
03:01:49|0.50949
03:01:50|0.50949
03:01:50|0.50831
03:01:51|0.50868
03:01:53|0.50885
03:01:54|0.50885
03:01:55|0.50952
03:01:56|0.50952
03:01:57|0.50964
03:01:58|0.50964
03:01:59|0.50964
03:02:00|0.50964
03:02:02|0.50964
03:02:03|0.50861
03:02:04|0.50861
03:02:05|0.50861
03:02:07|0.5082
03:02:08|0.5082
03:02:08|0.50854
03:02:11|0.50845
03:02:12|0.50845
03:02:13|0.50845
03:02:14|0.5084
03:02:15|0.5084
03:02:16|0.5084
03:02:17|0.5084
03:02:18|0.5084
03:02:20|0.5084
03:02:21|0.50883
03:02:22|0.50916
03:02:23|0.50916
03:02:25|0.50936
03:02:25|0.50936
03:02:26|0.50936
03:02:27|0.50936
03:02:28|0.50936
03:02:29|0.50936
03:02:30|0.50936
03:02:31|0.50926
03:02:32|0.50926
03:02:33|0.50926
03:02:34|0.50927
03:02:35|0.50927
03:02:36|0.50927
03:02:37|0.50927
03:02:38|0.50927
03:02:39|0.50927
03:02:40|0.50928
03:02:41|0.50928
03:02:42|0.50928
03:02:43|0.50928
03:02:44|0.50928
03:02:45|0.50928
03:02:46|0.50928
03:02:47|0.50928
03:02:48|0.50928
03:02:49|0.50927
03:02:50|0.50927
03:02:51|0.50927
03:02:52|0.50927
03:02:53|0.50927
03:02:54|0.50927
03:02:56|0.50927
03:02:56|0.50927
03:02:57|0.50927
03:02:58|0.50927
03:02:59|0.50927
03:03:01|0.50927
03:03:02|0.50859
03:03:03|0.50859
03:03:05|0.50859
03:03:06|0.50859
03:03:08|0.50859
03:03:08|0.50859
03:03:09|0.50859
03:03:10|0.50832
03:03:11|0.50832
03:03:14|0.50832
03:03:14|0.50832
03:03:16|0.50832
03:03:17|0.50832
03:03:18|0.50832
03:03:19|0.50832
03:03:20|0.50835
03:03:22|0.50829
03:03:22|0.50829
03:03:24|0.50841
03:03:25|0.50841
03:03:26|0.50841
03:03:27|0.50841
03:03:28|0.50841
03:03:29|0.50841
03:03:30|0.50841
03:03:31|0.50841
03:03:32|0.50841
03:03:34|0.50812
03:03:34|0.50812
03:03:36|0.50812
03:03:37|0.50812
03:03:37|0.50828
03:03:38|0.50828
03:03:40|0.50828
03:03:40|0.50856
03:03:41|0.50856
03:03:43|0.50856
03:03:44|0.50856
03:03:44|0.50856
03:03:45|0.50856
03:03:47|0.50856
03:03:47|0.50856
03:03:49|0.50856
03:03:49|0.50856
03:03:50|0.50856
03:03:51|0.50856
03:03:52|0.50856
03:03:53|0.50856
03:03:54|0.50856
03:03:56|0.5078
03:03:57|0.50756
03:03:57|0.50756
03:03:59|0.50756
03:03:59|0.50789
03:04:00|0.50789
03:04:02|0.50789
03:04:03|0.50789
03:04:04|0.50789
03:04:05|0.50789
03:04:06|0.50789
03:04:07|0.50789
03:04:08|0.50789
03:04:09|0.50789
03:04:10|0.50789
03:04:11|0.50789
03:04:12|0.50789
03:04:14|0.50789
03:04:15|0.50831
03:04:16|0.50831
03:04:18|0.50831
03:04:19|0.50831
03:04:21|0.50831
03:04:22|0.50831
03:04:23|0.50831
03:04:24|0.50746
03:04:25|0.50746
03:04:26|0.50762
03:04:27|0.50762
03:04:28|0.50762
03:04:29|0.50774
03:04:29|0.50825
03:04:31|0.50825
03:04:32|0.50841
03:04:33|0.50841
03:04:34|0.50841
03:04:35|0.50841
03:04:36|0.50841
03:04:37|0.50841
03:04:38|0.50841
03:04:39|0.50841
03:04:41|0.50841
03:04:41|0.50836
03:04:43|0.50836
03:04:44|0.50767
03:04:44|0.50767
03:04:45|0.50767
03:04:47|0.50767
03:04:48|0.50767
03:04:49|0.50767
03:04:50|0.50767
03:04:51|0.50767
03:04:52|0.50767
03:04:59|0.50767
03:05:00|0.50767
03:05:01|0.50816
03:05:02|0.50816
03:05:03|0.50835
03:05:04|0.50835
03:05:05|0.50818
03:05:06|0.50818
03:05:07|0.50818
03:05:08|0.50818
03:05:09|0.50818
03:05:10|0.50818
03:05:11|0.50818
03:05:12|0.50818
03:05:13|0.50818
03:05:14|0.50818
03:05:16|0.50785
03:05:17|0.50785
03:05:18|0.50785
03:05:19|0.50785
03:05:20|0.50785
03:05:21|0.50785
03:05:22|0.50785
03:05:23|0.50785
03:05:24|0.50785
03:05:25|0.50786
03:05:26|0.50786
03:05:27|0.50786
03:05:28|0.50786
03:05:29|0.50818
03:05:31|0.50818
03:05:32|0.50818
03:05:32|0.50818
03:05:34|0.50818
03:05:34|0.50818
03:05:36|0.50818
03:05:36|0.50818
03:05:37|0.50818
03:05:39|0.50818
03:05:39|0.50818
03:05:40|0.50848
03:05:41|0.50848
03:05:42|0.50848
03:05:44|0.50848
03:05:45|0.50848
03:05:46|0.50848
03:05:47|0.50848
03:05:47|0.50818
03:05:48|0.50818
03:05:50|0.50818
03:05:50|0.50818
03:05:52|0.50818
03:05:52|0.50818
03:05:54|0.50686
03:05:55|0.50639
03:05:55|0.50694
03:05:57|0.50674
03:05:57|0.50674
03:05:58|0.50748
03:06:00|0.50748
03:06:00|0.50707
03:06:02|0.5071
03:06:03|0.50678
03:06:04|0.50678
03:06:06|0.50751
03:06:07|0.50751
03:06:07|0.5069
03:06:09|0.5069
03:06:10|0.5069
03:06:12|0.50688
03:06:13|0.50688
03:06:13|0.50688
03:06:15|0.50688
03:06:16|0.50688
03:06:17|0.50688
03:06:18|0.50677
03:06:19|0.50677
03:06:21|0.50662
03:06:21|0.50662
03:06:23|0.50662
03:06:24|0.50662
03:06:25|0.50662
03:06:25|0.50656
03:06:27|0.50673
03:06:28|0.50711
03:06:29|0.5067
03:06:30|0.506
03:06:31|0.50581
03:06:32|0.50581
03:06:33|0.5055
03:06:34|0.50476
03:06:34|0.50472
03:06:36|0.5047
03:06:36|0.50478
03:06:37|0.50478
03:06:39|0.50541
03:06:40|0.50473
03:06:41|0.50482
03:06:42|0.50507
03:06:43|0.50507
03:06:45|0.50507
03:06:45|0.50507
03:06:46|0.50507
03:06:47|0.50507
03:06:48|0.50482
03:06:49|0.50482
03:06:50|0.50482
03:06:52|0.50482
03:06:53|0.50482
03:06:54|0.50482
03:06:55|0.50482
03:06:55|0.50482
03:06:57|0.50482
03:06:58|0.50482
03:06:59|0.50479
03:06:59|0.5054
03:07:01|0.50549
03:07:02|0.50548
03:07:04|0.50548
03:07:05|0.50548
03:07:06|0.50548
03:07:08|0.50548
03:07:08|0.50548
03:07:09|0.50548
03:07:10|0.50548
03:07:11|0.50514
03:07:13|0.50507
03:07:15|0.50524
03:07:15|0.50526
03:07:17|0.50526
03:07:18|0.50526
03:07:19|0.50518
03:07:20|0.50479
03:07:21|0.50479
03:07:22|0.50479
03:07:23|0.50479
03:07:24|0.50527
03:07:25|0.50578
03:07:26|0.50675
03:07:28|0.50703
03:07:28|0.50661
03:07:29|0.50661
03:07:31|0.50688
03:07:32|0.50694
03:07:33|0.50694
03:07:34|0.50853
03:07:35|0.50773
03:07:36|0.50781
03:07:37|0.50781
03:07:38|0.50781
03:07:39|0.50683
03:07:40|0.50731
03:07:41|0.50796
03:07:42|0.50812
03:07:43|0.50824
03:07:44|0.50831
03:07:45|0.50773
03:07:46|0.50773
03:07:47|0.50773
03:07:48|0.50773
03:07:49|0.50773
03:07:50|0.50773
03:07:51|0.50773
03:07:52|0.50771
03:07:53|0.50771
03:07:54|0.50784
03:07:55|0.50759
03:07:56|0.50759
03:07:57|0.50759
03:07:58|0.50759
03:07:59|0.50806
03:08:00|0.50806
03:08:02|0.50819
03:08:02|0.50819
03:08:05|0.50846
03:08:06|0.50846
03:08:07|0.50846
03:08:08|0.50841
03:08:09|0.50841
03:08:10|0.50841
03:08:11|0.50844
03:08:13|0.50844
03:08:14|0.50814
03:08:15|0.50814
03:08:15|0.50837
03:08:17|0.50837
03:08:18|0.50837
03:08:19|0.50868
03:08:19|0.50868
03:08:21|0.50868
03:08:22|0.50868
03:08:23|0.50868
03:08:23|0.50868
03:08:25|0.50868
03:08:26|0.50868
03:08:27|0.50846
03:08:28|0.50846
03:08:28|0.50846
03:08:30|0.50846
03:08:31|0.50846
03:08:32|0.50846
03:08:33|0.50802
03:08:34|0.50751
03:08:35|0.50751
03:08:36|0.50751
03:08:38|0.50751
03:08:38|0.50751
03:08:39|0.50793
03:08:40|0.50793
03:08:41|0.50793
03:08:42|0.50793
03:08:44|0.50793
03:08:44|0.50793
03:08:45|0.50793
03:08:46|0.50793
03:08:47|0.50824
03:08:49|0.50824
03:08:49|0.50824
03:08:51|0.50824
03:08:51|0.50824
03:08:52|0.50824
03:08:54|0.50824
03:08:55|0.50824
03:08:55|0.50824
03:08:57|0.50824
03:08:57|0.50824
03:08:58|0.50824
03:09:00|0.50824
03:09:01|0.50824
03:09:01|0.50871
03:09:02|0.50871
03:09:03|0.50879
03:09:06|0.50902
03:09:07|0.50904
03:09:09|0.50915
03:09:09|0.50915
03:09:10|0.5092
03:09:11|0.5095
03:09:12|0.5095
03:09:13|0.5095
03:09:14|0.50915
03:09:15|0.50915
03:09:17|0.50915
03:09:18|0.51024
03:09:19|0.51024
03:09:20|0.51024
03:09:21|0.51024
03:09:22|0.51024
03:09:23|0.5101
03:09:24|0.51052
03:09:25|0.51052
03:09:26|0.51052
03:09:27|0.51118
03:09:28|0.51118
03:09:29|0.51118
03:09:30|0.51071
03:09:31|0.51093
03:09:32|0.51093
03:09:33|0.51093
03:09:34|0.51093
03:09:35|0.51028
03:09:36|0.51078
03:09:37|0.51096
03:09:39|0.51096
03:09:39|0.51043
03:09:40|0.51043
03:09:41|0.51093
03:09:42|0.51093
03:09:44|0.5105
03:09:44|0.5105
03:09:46|0.5105
03:09:47|0.51114
03:09:48|0.51114
03:09:48|0.51157
03:09:49|0.51157
03:09:50|0.51157
03:09:51|0.51101
03:09:52|0.51148
03:09:53|0.51219
03:09:54|0.51187
03:09:55|0.51273
03:09:56|0.51293
03:09:57|0.51314
03:09:58|0.51351
03:09:59|0.51369
03:10:00|0.51354
03:10:02|0.51358
03:10:03|0.51386
03:10:04|0.51393
03:10:05|0.51411
03:10:07|0.5144
03:10:07|0.51449
03:10:10|0.51484
03:10:10|0.5149
03:10:11|0.5149
03:10:12|0.51489
03:10:14|0.51291
03:10:15|0.51283
03:10:16|0.51393
03:10:17|0.51305
03:10:18|0.51305
03:10:19|0.51286
03:10:21|0.51286
03:10:21|0.51286
03:10:22|0.5136
03:10:23|0.5136
03:10:25|0.5136
03:10:26|0.5136
03:10:27|0.51471
03:10:28|0.5146
03:10:29|0.5146
03:10:30|0.5146
03:10:32|0.51477
03:10:32|0.51434
03:10:33|0.51434
03:10:34|0.51442
03:10:35|0.51454
03:10:36|0.51452
03:10:37|0.51452
03:10:38|0.51389
03:10:39|0.51374
03:10:40|0.51374
03:10:41|0.51347
03:10:42|0.5131
03:10:43|0.5131
03:10:44|0.51317
03:10:45|0.51317
03:10:46|0.51317
03:10:47|0.51317
03:10:49|0.51346
03:10:50|0.51346
03:10:51|0.51346
03:10:51|0.5136
03:10:53|0.5136
03:10:54|0.51404
03:10:55|0.51404
03:10:55|0.51438
03:10:57|0.51476
03:10:58|0.51525
03:10:59|0.51476
03:11:00|0.51481
03:11:01|0.51481
03:11:01|0.51415
03:11:02|0.51374
03:11:04|0.5136
03:11:05|0.5136
03:11:07|0.5136
03:11:08|0.5136
03:11:10|0.51429
03:11:10|0.51429
03:11:11|0.51429
03:11:12|0.51402
03:11:14|0.51402
03:11:15|0.51402
03:11:16|0.51402
03:11:17|0.51402
03:11:18|0.51459
03:11:20|0.51469
03:11:22|0.51469
03:11:22|0.51466
03:11:23|0.51466
03:11:24|0.51466
03:11:25|0.51466
03:11:26|0.51459
03:11:27|0.5146
03:11:29|0.51492
03:11:30|0.51492
03:11:31|0.51492
03:11:32|0.51465
03:11:33|0.51465
03:11:34|0.51465
03:11:35|0.51459
03:11:35|0.51459
03:11:37|0.51386
03:11:38|0.51392
03:11:39|0.5141
03:11:40|0.51421
03:11:41|0.51421
03:11:42|0.51421
03:11:43|0.51421
03:11:44|0.51421
03:11:45|0.51397
03:11:46|0.51417
03:11:47|0.51434
03:11:48|0.51434
03:11:49|0.51434
03:11:50|0.51434
03:11:51|0.51434
03:11:52|0.51434
03:11:53|0.51434
03:11:54|0.51417
03:11:55|0.51417
03:11:56|0.51489
03:11:57|0.51484
03:11:58|0.51418
03:11:59|0.51418
03:12:00|0.51373
03:12:01|0.51365
03:12:02|0.51335
03:12:03|0.51412
03:12:04|0.51412
03:12:05|0.51412
03:12:06|0.51432
03:12:07|0.51432
03:12:09|0.51432
03:12:10|0.51432
03:12:11|0.51432
03:12:11|0.51432
03:12:12|0.51432
03:12:14|0.51401
03:12:15|0.51401
03:12:16|0.51401
03:12:17|0.51401
03:12:18|0.51401
03:12:19|0.51401
03:12:20|0.51401
03:12:21|0.51401
03:12:22|0.51401
03:12:23|0.51401
03:12:24|0.51408
03:12:26|0.51408
03:12:27|0.51408
03:12:28|0.51408
03:12:30|0.51495
03:12:31|0.51495
03:12:31|0.51495
03:12:32|0.51498
03:12:33|0.51498
03:12:34|0.51444
03:12:36|0.51444
03:12:36|0.51444
03:12:37|0.51444
03:12:38|0.514
03:12:39|0.51401
03:12:41|0.514
03:12:41|0.514
03:12:42|0.51468
03:12:43|0.51503
03:12:44|0.51503
03:12:46|0.51503
03:12:46|0.51501
03:12:47|0.51504
03:12:49|0.51531
03:12:49|0.51557
03:12:50|0.51546
03:12:52|0.51546
03:12:52|0.51539
03:12:53|0.51537
03:12:54|0.515
03:12:55|0.515
03:12:57|0.515
03:12:57|0.51492
03:12:58|0.51492
03:12:59|0.51492
03:13:00|0.51434
03:13:01|0.51408
03:13:02|0.51416
03:13:03|0.51416
03:13:04|0.51416
03:13:05|0.51416
03:13:06|0.51416
03:13:08|0.51423
03:13:09|0.51417
03:13:10|0.51415
03:13:12|0.51439
03:13:14|0.51439
03:13:14|0.51439
03:13:16|0.51439
03:13:16|0.51439
03:13:18|0.51439
03:13:19|0.51423
03:13:21|0.51482
03:13:22|0.51482
03:13:23|0.51482
03:13:25|0.51482
03:13:25|0.51482
03:13:26|0.51482
03:13:27|0.51482
03:13:28|0.51482
03:13:29|0.51482
03:13:30|0.51417
03:13:31|0.51417
03:13:32|0.51471
03:13:33|0.51471
03:13:34|0.51471
03:13:35|0.51471
03:13:36|0.51471
03:13:37|0.51473
03:13:38|0.51473
03:13:39|0.51451
03:13:41|0.51451
03:13:41|0.51451
03:13:43|0.51451
03:13:44|0.51451
03:13:44|0.51451
03:13:46|0.51451
03:13:47|0.51451
03:13:48|0.514
03:13:49|0.51408
03:13:50|0.51438
03:13:51|0.51438
03:13:52|0.51438
03:13:53|0.51438
03:13:55|0.514
03:13:55|0.514
03:13:57|0.51444
03:13:57|0.51444
03:13:58|0.51444
03:13:59|0.51404
03:14:00|0.51436
03:14:01|0.51436
03:14:02|0.51406
03:14:03|0.514
03:14:04|0.514
03:14:05|0.514
03:14:06|0.514
03:14:08|0.514
03:14:09|0.514
03:14:11|0.51402
03:14:11|0.51401
03:14:12|0.51401
03:14:13|0.51401
03:14:15|0.51388
03:14:16|0.51388
03:14:17|0.51388
03:14:19|0.51405
03:14:19|0.51405
03:14:20|0.51405
03:14:22|0.51386
03:14:23|0.51369
03:14:24|0.51369
03:14:25|0.51369
03:14:26|0.51369
03:14:27|0.51384
03:14:28|0.51384
03:14:28|0.51385
03:14:30|0.51385
03:14:31|0.51385
03:14:32|0.51385
03:14:33|0.51385
03:14:34|0.51385
03:14:35|0.51409
03:14:36|0.51409
03:14:37|0.51409
03:14:38|0.51409
03:14:39|0.51409
03:14:40|0.51393
03:14:41|0.51393
03:14:43|0.51393
03:14:44|0.51393
03:14:44|0.51393
03:14:46|0.51393
03:14:48|0.51393
03:14:49|0.51393
03:14:50|0.51393
03:14:50|0.51393
03:14:51|0.51393
03:14:53|0.51393
03:14:54|0.51393
03:14:55|0.51522
03:14:56|0.51511
03:14:57|0.51501
03:14:58|0.51501
03:14:59|0.51501
03:15:00|0.51501
03:15:01|0.51469
03:15:02|0.51469
03:15:04|0.51494
03:15:04|0.51494
03:15:05|0.51511
03:15:07|0.51511
03:15:08|0.51511
03:15:08|0.51511
03:15:11|0.51472
03:15:11|0.51462
03:15:12|0.51462
03:15:13|0.51462
03:15:15|0.51462
03:15:16|0.51462
03:15:18|0.51555
03:15:18|0.51561
03:15:19|0.51561
03:15:21|0.51526
03:15:21|0.51495
03:15:22|0.51517
03:15:23|0.51517
03:15:24|0.5154
03:15:27|0.51548
03:15:27|0.51536
03:15:29|0.51461
03:15:30|0.51495
03:15:32|0.51525
03:15:32|0.51525
03:15:34|0.5153
03:15:35|0.51555
03:15:36|0.51543
03:15:37|0.51543
03:15:39|0.51569
03:15:39|0.51569
03:15:41|0.51581
03:15:42|0.5158
03:15:43|0.51581
03:15:43|0.51566
03:15:44|0.5155
03:15:46|0.5155
03:15:47|0.51571
03:15:48|0.51571
03:15:48|0.51571
03:15:50|0.51571
03:15:51|0.51571
03:15:52|0.51581
03:15:53|0.51582
03:15:54|0.51563
03:15:55|0.51534
03:15:56|0.51534
03:15:57|0.51534
03:15:58|0.51562
03:15:59|0.51562
03:16:00|0.51561
03:16:01|0.51498
03:16:02|0.51498
03:16:03|0.51498
03:16:04|0.51563
03:16:05|0.51563
03:16:06|0.51526
03:16:07|0.51526
03:16:08|0.51526
03:16:09|0.51568
03:16:10|0.51577
03:16:11|0.51577
03:16:12|0.51529
03:16:14|0.51529
03:16:15|0.51529
03:16:15|0.51571
03:16:17|0.51619
03:16:18|0.51619
03:16:19|0.51627
03:16:20|0.51627
03:16:21|0.51627
03:16:22|0.51641
03:16:23|0.51642
03:16:24|0.51642
03:16:26|0.51697
03:16:27|0.51738
03:16:28|0.51735
03:16:29|0.51735
03:16:30|0.51747
03:16:31|0.5175
03:16:32|0.51778
03:16:33|0.51794
03:16:34|0.51794
03:16:35|0.51777
03:16:37|0.51779
03:16:38|0.51779
03:16:38|0.51779
03:16:40|0.51799
03:16:41|0.51716
03:16:42|0.51685
03:16:43|0.5173
03:16:44|0.5173
03:16:45|0.51739
03:16:46|0.51739
03:16:47|0.51836
03:16:48|0.51836
03:16:49|0.51878
03:16:50|0.5179
03:16:51|0.5179
03:16:52|0.51813
03:16:53|0.51813
03:16:54|0.51813
03:16:55|0.51813
03:16:56|0.51813
03:16:57|0.51821
03:16:59|0.51821
03:17:00|0.51862
03:17:01|0.5185
03:17:01|0.5185
03:17:02|0.5185
03:17:03|0.5179
03:17:04|0.51752
03:17:06|0.5181
03:17:06|0.5181
03:17:08|0.5181
03:17:09|0.5181
03:17:10|0.5181
03:17:11|0.5181
03:17:12|0.5181
03:17:14|0.5181
03:17:15|0.51788
03:17:16|0.51794
03:17:17|0.51759
03:17:18|0.51759
03:17:19|0.51759
03:17:20|0.51759
03:17:21|0.51771
03:17:22|0.51771
03:17:23|0.5177
03:17:24|0.5177
03:17:25|0.5177
03:17:26|0.5177
03:17:28|0.5177
03:17:28|0.5177
03:17:30|0.5177
03:17:30|0.5177
03:17:31|0.51641
03:17:33|0.5154
03:17:34|0.5154
03:17:35|0.51621
03:17:36|0.51622
03:17:37|0.5163
03:17:38|0.5163
03:17:38|0.5163
03:17:40|0.5163
03:17:41|0.5163
03:17:42|0.5163
03:17:43|0.5163
03:17:44|0.51611
03:17:45|0.51607
03:17:46|0.51591
03:17:47|0.51591
03:17:48|0.51591
03:17:49|0.51591
03:17:50|0.51591
03:17:50|0.51591
03:17:52|0.51557
03:17:53|0.51557
03:17:53|0.51557
03:17:55|0.51557
03:17:56|0.51537
03:17:57|0.51537
03:17:58|0.51537
03:17:59|0.51517
03:18:00|0.51513
03:18:01|0.51511
03:18:02|0.51511
03:18:03|0.51511
03:18:03|0.51535
03:18:05|0.51535
03:18:06|0.51535
03:18:07|0.51502
03:18:08|0.51502
03:18:09|0.51502
03:18:10|0.51502
03:18:11|0.51514
03:18:13|0.51514
03:18:13|0.51514
03:18:15|0.51493
03:18:16|0.51465
03:18:17|0.51338
03:18:18|0.51295
03:18:19|0.51332
03:18:21|0.51254
03:18:22|0.51211
03:18:22|0.51211
03:18:23|0.51283
03:18:25|0.51285
03:18:26|0.51285
03:18:26|0.51285
03:18:28|0.51292
03:18:29|0.51302
03:18:30|0.51302
03:18:31|0.51302
03:18:33|0.51302
03:18:33|0.51302
03:18:34|0.51302
03:18:35|0.51246
03:18:36|0.51246
03:18:38|0.51246
03:18:39|0.51277
03:18:40|0.51277
03:18:42|0.51252
03:18:42|0.51252
03:18:43|0.51252
03:18:44|0.51407
03:18:45|0.51374
03:18:46|0.51374
03:18:47|0.51374
03:18:48|0.51341
03:18:49|0.51341
03:18:50|0.51341
03:18:51|0.51336
03:18:52|0.51352
03:18:53|0.51285
03:18:54|0.51283
03:18:55|0.51353
03:18:56|0.51353
03:18:58|0.51353
03:18:58|0.51353
03:18:59|0.51353
03:19:00|0.51387
03:19:01|0.51387
03:19:03|0.51387
03:19:04|0.51322
03:19:05|0.51322
03:19:06|0.51322
03:19:07|0.51322
03:19:08|0.51322
03:19:09|0.51355
03:19:10|0.51315
03:19:11|0.51315
03:19:12|0.51315
03:19:13|0.51315
03:19:15|0.51284
03:19:16|0.51284
03:19:16|0.51284
03:19:17|0.51284
03:19:19|0.51388
03:19:21|0.51388
03:19:22|0.51388
03:19:23|0.51388
03:19:24|0.51389
03:19:25|0.51389
03:19:26|0.51345
03:19:28|0.51297
03:19:29|0.51297
03:19:30|0.51297
03:19:32|0.51331
03:19:33|0.51331
03:19:34|0.51331
03:19:35|0.51227
03:19:35|0.512
03:19:37|0.512
03:19:38|0.5121
03:19:39|0.51321
03:19:40|0.51321
03:19:41|0.51353
03:19:42|0.51339
03:19:43|0.51324
03:19:44|0.51324
03:19:45|0.51294
03:19:46|0.51294
03:19:47|0.51292
03:19:48|0.51292
03:19:49|0.51292
03:19:50|0.51251
03:19:51|0.51251
03:19:53|0.51251
03:19:53|0.51251
03:19:55|0.51233
03:19:55|0.51233
03:19:57|0.51205
03:19:58|0.51191
03:19:59|0.51191
03:20:00|0.51206
03:20:01|0.51208
03:20:02|0.51208
03:20:03|0.51208
03:20:04|0.51175
03:20:06|0.51175
03:20:07|0.51175
03:20:07|0.51184
03:20:09|0.51187
03:20:10|0.51176
03:20:10|0.51176
03:20:11|0.51176
03:20:13|0.51176
03:20:14|0.51165
03:20:15|0.51165
03:20:17|0.51165
03:20:18|0.51165
03:20:19|0.51185
03:20:20|0.51185
03:20:21|0.51191
03:20:22|0.51191
03:20:23|0.51244
03:20:24|0.51244
03:20:25|0.51244
03:20:26|0.51244
03:20:27|0.51253
03:20:28|0.51253
03:20:29|0.51253
03:20:30|0.51253
03:20:31|0.51275
03:20:33|0.51275
03:20:33|0.51275
03:20:35|0.51275
03:20:35|0.51284
03:20:37|0.51291
03:20:39|0.51291
03:20:39|0.51291
03:20:40|0.51291
03:20:42|0.51291
03:20:43|0.51291
03:20:44|0.51291
03:20:45|0.51319
03:20:46|0.51323
03:20:47|0.51318
03:20:48|0.51318
03:20:49|0.51318
03:20:50|0.51284
03:20:51|0.51284
03:20:52|0.51284
03:20:53|0.51284
03:20:54|0.51284
03:20:55|0.51284
03:20:56|0.51284
03:20:57|0.51284
03:20:58|0.51284
03:20:59|0.51249
03:21:00|0.51249
03:21:01|0.51249
03:21:02|0.51249
03:21:02|0.51249
03:21:03|0.51249
03:21:05|0.51249
03:21:06|0.51249
03:21:07|0.51249
03:21:08|0.51249
03:21:09|0.51249
03:21:10|0.512
03:21:11|0.512
03:21:12|0.512
03:21:13|0.512
03:21:14|0.51171
03:21:16|0.51153
03:21:16|0.51153
03:21:17|0.51153
03:21:18|0.51183
03:21:19|0.51186
03:21:21|0.51218
03:21:23|0.51218
03:21:23|0.5119
03:21:24|0.5119
03:21:26|0.51208
03:21:27|0.51208
03:21:28|0.51208
03:21:30|0.51217
03:21:32|0.51217
03:21:33|0.51217
03:21:34|0.51217
03:21:35|0.51217
03:21:36|0.51217
03:21:38|0.51198
03:21:38|0.51198
03:21:39|0.51198
03:21:40|0.51198
03:21:41|0.51198
03:21:42|0.51198
03:21:44|0.51198
03:21:44|0.51193
03:21:46|0.51193
03:21:47|0.51193
03:21:48|0.51193
03:21:50|0.5119
03:21:50|0.5119
03:21:51|0.5119
03:21:52|0.5119
03:21:54|0.51206
03:21:55|0.51206
03:21:56|0.5121
03:21:57|0.51187
03:21:58|0.51187
03:21:59|0.51187
03:22:00|0.51187
03:22:01|0.51209
03:22:02|0.51209
03:22:03|0.51209
03:22:04|0.51209
03:22:05|0.51193
03:22:06|0.51193
03:22:07|0.51193
03:22:08|0.51193
03:22:09|0.51193
03:22:10|0.51193
03:22:11|0.51193
03:22:12|0.51193
03:22:13|0.51193
03:22:14|0.51193
03:22:15|0.51139
03:22:16|0.51137
03:22:17|0.51137
03:22:18|0.51184
03:22:20|0.51215
03:22:21|0.51325
03:22:22|0.51274
03:22:24|0.51274
03:22:25|0.51274
03:22:26|0.51274
03:22:26|0.51206
03:22:28|0.51187
03:22:29|0.51187
03:22:30|0.51187
03:22:31|0.51181
03:22:32|0.51181
03:22:33|0.51181
03:22:34|0.51181
03:22:35|0.51181
03:22:36|0.51181
03:22:37|0.51181
03:22:39|0.51181
03:22:40|0.51181
03:22:41|0.51182
03:22:42|0.51186
03:22:43|0.51186
03:22:44|0.51186
03:22:45|0.51186
03:22:46|0.51186
03:22:47|0.51186
03:22:48|0.51186
03:22:49|0.51172
03:22:50|0.5116
03:22:51|0.5116
03:22:52|0.5116
03:22:53|0.5116
03:22:54|0.5116
03:22:55|0.5119
03:22:56|0.5119
03:22:57|0.5119
03:22:58|0.5119
03:22:59|0.51158
03:23:00|0.51158
03:23:01|0.51158
03:23:02|0.51158
03:23:03|0.51158
03:23:04|0.51158
03:23:05|0.5115
03:23:06|0.5115
03:23:08|0.5115
03:23:09|0.5115
03:23:09|0.5115
03:23:10|0.5115
03:23:11|0.51158
03:23:12|0.51158
03:23:13|0.51158
03:23:14|0.51153
03:23:15|0.51153
03:23:16|0.51153
03:23:18|0.51153
03:23:19|0.51153
03:23:20|0.51153
03:23:21|0.51175
03:23:22|0.51175
03:23:23|0.51158
03:23:24|0.51158
03:23:25|0.51158
03:23:26|0.51158
03:23:27|0.51158
03:23:28|0.51158
03:23:29|0.51158
03:23:30|0.51158
03:23:31|0.51158
03:23:32|0.51158
03:23:33|0.51158
03:23:35|0.51211
03:23:36|0.51327
03:23:37|0.51325
03:23:38|0.51328
03:23:39|0.51328
03:23:40|0.51328
03:23:42|0.51448
03:23:42|0.51405
03:23:43|0.51436
03:23:44|0.5139
03:23:45|0.51418
03:23:46|0.51434
03:23:47|0.51434
03:23:48|0.51434
03:23:50|0.51434
03:23:51|0.51434
03:23:52|0.51311
03:23:53|0.51311
03:23:54|0.51311
03:23:56|0.51311
03:23:56|0.51311
03:23:58|0.51362
03:23:59|0.51362
03:24:00|0.51362
03:24:00|0.51286
03:24:02|0.51303
03:24:03|0.51303
03:24:04|0.51303
03:24:05|0.51303
03:24:06|0.51303
03:24:07|0.51303
03:24:08|0.51303
03:24:09|0.51303
03:24:10|0.51279
03:24:11|0.51254
03:24:11|0.51256
03:24:13|0.51231
03:24:14|0.51231
03:24:15|0.51231
03:24:16|0.51206
03:24:17|0.51206
03:24:19|0.51231
03:24:19|0.51231
03:24:20|0.51231
03:24:22|0.51231
03:24:22|0.51231
03:24:24|0.51213
03:24:25|0.51213
03:24:26|0.51213
03:24:27|0.51213
03:24:28|0.51215
03:24:29|0.51215
03:24:30|0.51215
03:24:32|0.51212
03:24:32|0.51212
03:24:33|0.51212
03:24:35|0.51204
03:24:36|0.51204
03:24:37|0.51203
03:24:38|0.51203
03:24:39|0.51203
03:24:39|0.5119
03:24:42|0.51189
03:24:43|0.51197
03:24:44|0.51172
03:24:45|0.51173
03:24:46|0.51173
03:24:47|0.51127
03:24:48|0.51122
03:24:49|0.51121
03:24:49|0.51121
03:24:50|0.51127
03:24:52|0.51145
03:24:52|0.51145
03:24:53|0.51145
03:24:55|0.51145
03:24:55|0.51138
03:24:57|0.51138
03:24:58|0.51138
03:24:59|0.51138
03:25:00|0.51138
03:25:01|0.51138
03:25:03|0.51126
03:25:03|0.51126
03:25:04|0.51126
03:25:05|0.51119
03:25:06|0.51119
03:25:08|0.51119
03:25:09|0.51119
03:25:10|0.51151
03:25:11|0.51154
03:25:12|0.51154
03:25:13|0.51154
03:25:14|0.51153
03:25:14|0.51153
03:25:16|0.51153
03:25:17|0.51153
03:25:18|0.51153
03:25:20|0.51125
03:25:22|0.51125
03:25:22|0.51125
03:25:24|0.51139
03:25:25|0.51139
03:25:26|0.51138
03:25:27|0.51138
03:25:28|0.51138
03:25:29|0.51138
03:25:31|0.51139
03:25:31|0.51139
03:25:32|0.51139
03:25:33|0.51154
03:25:34|0.51153
03:25:35|0.51153
03:25:37|0.51153
03:25:38|0.51153
03:25:39|0.51174
03:25:40|0.51174
03:25:41|0.51174
03:25:42|0.51174
03:25:43|0.51174
03:25:44|0.51174
03:25:45|0.51174
03:25:46|0.51159
03:25:47|0.51157
03:25:48|0.51157
03:25:49|0.51157
03:25:50|0.51157
03:25:51|0.51157
03:25:52|0.51157
03:25:53|0.51157
03:25:54|0.51157
03:25:55|0.51157
03:25:56|0.51157
03:25:57|0.51195
03:25:58|0.51157
03:25:59|0.51157
03:26:00|0.51157
03:26:01|0.51157
03:26:02|0.51157
03:26:03|0.51157
03:26:04|0.51157
03:26:05|0.51157
03:26:06|0.51157
03:26:07|0.51157
03:26:08|0.51157
03:26:09|0.51157
03:26:10|0.51166
03:26:11|0.51166
03:26:12|0.51166
03:26:13|0.51189
03:26:14|0.51189
03:26:15|0.51171
03:26:16|0.51171
03:26:17|0.51171
03:26:18|0.51171
03:26:20|0.51171
03:26:21|0.51171
03:26:22|0.51171
03:26:23|0.51171
03:26:24|0.51154
03:26:26|0.51144
03:26:26|0.51144
03:26:28|0.51175
03:26:28|0.51175
03:26:30|0.51175
03:26:31|0.51186
03:26:32|0.51172
03:26:33|0.51172
03:26:35|0.51172
03:26:36|0.51171
03:26:38|0.51152
03:26:39|0.51145
03:26:40|0.51129
03:26:41|0.51129
03:26:42|0.51196
03:26:43|0.51186
03:26:44|0.51186
03:26:45|0.51183
03:26:46|0.51183
03:26:47|0.51221
03:26:48|0.51243
03:26:50|0.51205
03:26:50|0.51205
03:26:52|0.51187
03:26:52|0.51213
03:26:56|0.51239
03:26:57|0.51355
03:26:58|0.51355
03:26:59|0.51286
03:27:00|0.51229
03:27:01|0.51229
03:27:02|0.51229
03:27:03|0.51212
03:27:04|0.51212
03:27:05|0.51212
03:27:06|0.51219
03:27:07|0.5122
03:27:08|0.5122
03:27:09|0.5122
03:27:10|0.51207
03:27:11|0.51181
03:27:12|0.51181
03:27:13|0.51181
03:27:14|0.51167
03:27:15|0.51179
03:27:16|0.51179
03:27:17|0.5118
03:27:18|0.5118
03:27:19|0.5118
03:27:21|0.5116
03:27:22|0.51185
03:27:23|0.51154
03:27:24|0.51183
03:27:25|0.51187
03:27:26|0.51187
03:27:27|0.51187
03:27:28|0.51176
03:27:29|0.51176
03:27:30|0.51176
03:27:31|0.51176
03:27:32|0.51176
03:27:33|0.51176
03:27:34|0.51176
03:27:35|0.51178
03:27:36|0.51178
03:27:37|0.51178
03:27:38|0.51178
03:27:39|0.51178
03:27:40|0.51178
03:27:41|0.51176
03:27:42|0.51176
03:27:43|0.51176
03:27:44|0.51175
03:27:45|0.51175
03:27:46|0.512
03:27:47|0.51177
03:27:48|0.51199
03:27:49|0.51198
03:27:50|0.51103
03:27:51|0.51103
03:27:52|0.51087
03:27:53|0.51087
03:27:55|0.51099
03:27:56|0.51099
03:27:56|0.51099
03:27:58|0.51091
03:27:59|0.51091
03:27:59|0.51095
03:28:00|0.51066
03:28:01|0.51066
03:28:02|0.51066
03:28:03|0.51073
03:28:05|0.51073
03:28:06|0.5108
03:28:07|0.51102
03:28:08|0.51102
03:28:09|0.51102
03:28:10|0.51102
03:28:11|0.51087
03:28:12|0.51081
03:28:13|0.51081
03:28:14|0.51106
03:28:15|0.51106
03:28:16|0.51119
03:28:17|0.51119
03:28:18|0.51119
03:28:19|0.51119
03:28:20|0.51119
03:28:21|0.51119
03:28:23|0.51119
03:28:24|0.51119
03:28:26|0.51152
03:28:26|0.51152
03:28:27|0.51169
03:28:28|0.51159
03:28:30|0.51159
03:28:31|0.51159
03:28:32|0.51159
03:28:33|0.51254
03:28:34|0.51195
03:28:35|0.51248
03:28:36|0.51248
03:28:37|0.51248
03:28:39|0.51212
03:28:40|0.51212
03:28:42|0.51217
03:28:43|0.51214
03:28:44|0.51228
03:28:45|0.51259
03:28:46|0.51316
03:28:47|0.51294
03:28:47|0.51294
03:28:48|0.51316
03:28:50|0.51316
03:28:51|0.51313
03:28:51|0.51212
03:28:53|0.51218
03:28:54|0.51218
03:28:55|0.51218
03:28:56|0.51223
03:28:57|0.51181
03:28:58|0.51181
03:28:59|0.51227
03:28:59|0.51216
03:29:01|0.51216
03:29:01|0.51234
03:29:03|0.51224
03:29:04|0.51224
03:29:04|0.51235
03:29:05|0.51239
03:29:06|0.51242
03:29:08|0.51222
03:29:09|0.51222
03:29:10|0.51225
03:29:11|0.51225
03:29:12|0.51225
03:29:13|0.51226
03:29:14|0.51226
03:29:15|0.51226
03:29:16|0.51215
03:29:18|0.51215
03:29:19|0.51233
03:29:20|0.51245
03:29:20|0.51245
03:29:22|0.51227
03:29:23|0.51281
03:29:24|0.51265
03:29:25|0.51265
03:29:26|0.51265
03:29:27|0.51265
03:29:28|0.51372
03:29:30|0.51335
03:29:31|0.51376
03:29:32|0.51327
03:29:32|0.51327
03:29:33|0.51323
03:29:34|0.51296
03:29:36|0.51294
03:29:37|0.51294
03:29:39|0.51291
03:29:39|0.51291
03:29:40|0.51291
03:29:41|0.51291
03:29:42|0.51291
03:29:43|0.51291
03:29:44|0.51291
03:29:45|0.51291
03:29:46|0.51293
03:29:47|0.51308
03:29:48|0.51335
03:29:50|0.51335
03:29:50|0.51335
03:29:51|0.51335
03:29:52|0.51335
03:29:53|0.51328
03:29:54|0.51248
03:29:56|0.51246
03:29:56|0.51246
03:29:57|0.51246
03:29:58|0.51264
03:29:59|0.51264
03:30:01|0.51264
03:30:02|0.5127
03:30:03|0.5127
03:30:04|0.5127
03:30:05|0.51223
03:30:06|0.51223
03:30:07|0.51223
03:30:08|0.51223
03:30:09|0.5122
03:30:10|0.5122
03:30:12|0.5122
03:30:12|0.5122
03:30:13|0.51176
03:30:14|0.51183
03:30:15|0.51102
03:30:16|0.51117
03:30:17|0.51105
03:30:18|0.51099
03:30:19|0.51099
03:30:20|0.51099
03:30:21|0.51099
03:30:22|0.51063
03:30:24|0.51096
03:30:25|0.51096
03:30:26|0.51135
03:30:27|0.51135
03:30:27|0.5117
03:30:30|0.51162
03:30:31|0.51162
03:30:32|0.51162
03:30:33|0.51162
03:30:34|0.51162
03:30:35|0.51162
03:30:36|0.51162
03:30:37|0.51162
03:30:38|0.51162
03:30:39|0.51097
03:30:40|0.51097
03:30:41|0.51097
03:30:42|0.51064
03:30:43|0.51064
03:30:44|0.51083
03:30:45|0.51083
03:30:46|0.51055
03:30:47|0.51055
03:30:48|0.51055
03:30:50|0.51037
03:30:51|0.50989
03:30:52|0.50993
03:30:53|0.51039
03:30:54|0.51039
03:30:55|0.51008
03:30:55|0.51008
03:30:56|0.51009
03:30:57|0.51121
03:30:59|0.51122
03:31:00|0.51117
03:31:01|0.51117
03:31:01|0.51102
03:31:03|0.51102
03:31:04|0.51102
03:31:05|0.51102
03:31:06|0.51071
03:31:07|0.51071
03:31:09|0.51046
03:31:10|0.51046
03:31:11|0.51048
03:31:12|0.51017
03:31:13|0.51017
03:31:14|0.51017
03:31:15|0.51017
03:31:16|0.50988
03:31:17|0.50988
03:31:18|0.50988
03:31:19|0.50981
03:31:20|0.50981
03:31:21|0.50981
03:31:22|0.50981
03:31:23|0.50981
03:31:25|0.50967
03:31:26|0.50967
03:31:27|0.50955
03:31:28|0.50955
03:31:29|0.50998
03:31:30|0.50998
03:31:31|0.50998
03:31:33|0.50998
03:31:33|0.51049
03:31:35|0.51071
03:31:36|0.51071
03:31:37|0.51071
03:31:38|0.51084
03:31:40|0.51084
03:31:40|0.51081
03:31:42|0.51081
03:31:43|0.51081
03:31:44|0.51097
03:31:44|0.51097
03:31:46|0.51097
03:31:46|0.51097
03:31:47|0.51023
03:31:49|0.5101
03:31:49|0.5101
03:31:51|0.5101
03:31:52|0.5101
03:31:53|0.51016
03:31:54|0.51016
03:31:55|0.51016
03:31:56|0.51016
03:31:57|0.51016
03:31:57|0.51014
03:31:59|0.51014
03:32:00|0.51014
03:32:01|0.51014
03:32:02|0.50976
03:32:03|0.50976
03:32:05|0.50976
03:32:05|0.50976
03:32:06|0.50976
03:32:07|0.50954
03:32:08|0.50959
03:32:10|0.5097
03:32:10|0.50969
03:32:12|0.50969
03:32:13|0.50969
03:32:14|0.50965
03:32:15|0.50965
03:32:16|0.50965
03:32:17|0.50965
03:32:18|0.50965
03:32:19|0.50965
03:32:20|0.50965
03:32:21|0.50965
03:32:22|0.50965
03:32:23|0.50965
03:32:24|0.50965
03:32:25|0.50965
03:32:27|0.50965
03:32:28|0.50965
03:32:29|0.50965
03:32:30|0.50965
03:32:31|0.5098
03:32:32|0.5098
03:32:33|0.5098
03:32:34|0.5098
03:32:35|0.5098
03:32:36|0.5098
03:32:37|0.5098
03:32:38|0.5098
03:32:40|0.5098
03:32:40|0.5097
03:32:41|0.5097
03:32:43|0.5097
03:32:44|0.5097
03:32:45|0.5097
03:32:46|0.5097
03:32:48|0.5097
03:32:48|0.5097
03:32:49|0.50942
03:32:50|0.50942
03:32:52|0.50942
03:32:53|0.50942
03:32:54|0.50942
03:32:54|0.50934
03:32:55|0.50934
03:32:57|0.50956
03:32:58|0.51017
03:32:59|0.51047
03:33:00|0.51047
03:33:01|0.51047
03:33:02|0.51047
03:33:03|0.51121
03:33:04|0.51121
03:33:05|0.51121
03:33:06|0.51121
03:33:07|0.51097
03:33:08|0.51097
03:33:09|0.51113
03:33:10|0.51139
03:33:12|0.51157
03:33:12|0.51157
03:33:14|0.51152
03:33:14|0.51194
03:33:15|0.51184
03:33:16|0.51184
03:33:17|0.51184
03:33:19|0.51184
03:33:19|0.51184
03:33:20|0.51184
03:33:22|0.51184
03:33:23|0.51086
03:33:24|0.51127
03:33:24|0.51127
03:33:26|0.51127
03:33:27|0.51127
03:33:30|0.51127
03:33:31|0.51127
03:33:32|0.51127
03:33:33|0.51127
03:33:35|0.51114
03:33:35|0.51114
03:33:36|0.51114
03:33:38|0.51114
03:33:39|0.51114
03:33:41|0.51114
03:33:42|0.51114
03:33:42|0.51114
03:33:44|0.51114
03:33:45|0.51133
03:33:46|0.51133
03:33:47|0.51133
03:33:48|0.51133
03:33:48|0.51133
03:33:50|0.51133
03:33:51|0.51133
03:33:51|0.51133
03:33:53|0.51133
03:33:54|0.51187
03:33:54|0.51187
03:33:56|0.51187
03:33:56|0.51187
03:33:58|0.51187
03:33:59|0.51187
03:34:00|0.51187
03:34:01|0.51188
03:34:02|0.51188
03:34:03|0.51174
03:34:04|0.51174
03:34:05|0.51174
03:34:06|0.51174
03:34:07|0.51174
03:34:09|0.51112
03:34:09|0.51112
03:34:11|0.51112
03:34:12|0.51083
03:34:13|0.51083
03:34:14|0.51083
03:34:14|0.51083
03:34:16|0.51083
03:34:17|0.51083
03:34:17|0.51083
03:34:18|0.51083
03:34:19|0.51105
03:34:20|0.51105
03:34:22|0.51105
03:34:22|0.51105
03:34:24|0.51105
03:34:24|0.51105
03:34:26|0.51105
03:34:27|0.51105
03:34:28|0.51101
03:34:29|0.5113
03:34:30|0.5113
03:34:32|0.5113
03:34:34|0.5113
03:34:34|0.5113
03:34:36|0.5113
03:34:37|0.5113
03:34:39|0.5113
03:34:39|0.5113
03:34:40|0.51051
03:34:41|0.5104
03:34:43|0.5104
03:34:44|0.51034
03:34:45|0.51034
03:34:46|0.51034
03:34:47|0.51034
03:34:48|0.51034
03:34:48|0.51089
03:34:50|0.51089
03:34:51|0.51089
03:34:52|0.51089
03:34:53|0.51071
03:34:54|0.51071
03:34:56|0.51071
03:34:57|0.51103
03:34:57|0.51127
03:34:59|0.51127
03:35:00|0.51127
03:35:01|0.51127
03:35:02|0.51127
03:35:04|0.51099
03:35:04|0.5114
03:35:06|0.51149
03:35:07|0.51149
03:35:08|0.51149
03:35:08|0.51149
03:35:10|0.51149
03:35:11|0.5115
03:35:12|0.5115
03:35:13|0.5115
03:35:14|0.5115
03:35:15|0.5115
03:35:15|0.5115
03:35:16|0.51145
03:35:18|0.51109
03:35:19|0.51109
03:35:19|0.51109
03:35:21|0.51109
03:35:22|0.51109
03:35:23|0.51109
03:35:24|0.51109
03:35:25|0.51109
03:35:26|0.51109
03:35:28|0.51109
03:35:29|0.51109
03:35:30|0.51109
03:35:32|0.51109
03:35:32|0.51109
03:35:33|0.51095
03:35:34|0.51095
03:35:35|0.51095
03:35:36|0.51095
03:35:38|0.51095
03:35:39|0.51095
03:35:39|0.51095
03:35:41|0.51095
03:35:42|0.51095
03:35:43|0.51113
03:35:44|0.51113
03:35:45|0.51113
03:35:46|0.51113
03:35:47|0.51113
03:35:48|0.51113
03:35:49|0.51126
03:35:50|0.51126
03:35:51|0.51126
03:35:52|0.51126
03:35:53|0.51126
03:35:54|0.51126
03:35:55|0.51126
03:35:57|0.51126
03:35:58|0.51075
03:36:00|0.51068
03:36:00|0.51068
03:36:02|0.51068
03:36:02|0.51068
03:36:03|0.51068
03:36:04|0.51068
03:36:05|0.51068
03:36:06|0.51068
03:36:07|0.51068
03:36:08|0.51068
03:36:09|0.5112
03:36:10|0.51126
03:36:11|0.51123
03:36:13|0.51127
03:36:13|0.51133
03:36:14|0.51112
03:36:15|0.51112
03:36:16|0.51112
03:36:17|0.51112
03:36:19|0.51112
03:36:19|0.51083
03:36:20|0.51083
03:36:21|0.51083
03:36:22|0.51083
03:36:23|0.51083
03:36:24|0.51083
03:36:25|0.51083
03:36:26|0.51083
03:36:28|0.51083
03:36:30|0.51083
03:36:31|0.51067
03:36:32|0.51078
03:36:34|0.51078
03:36:34|0.51034
03:36:36|0.51021
03:36:37|0.5102
03:36:39|0.5102
03:36:40|0.5102
03:36:40|0.51032
03:36:41|0.51082
03:36:42|0.51082
03:36:43|0.51057
03:36:44|0.51057
03:36:46|0.51057
03:36:47|0.51057
03:36:48|0.51097
03:36:48|0.51097
03:36:50|0.51097
03:36:51|0.51081
03:36:52|0.51076
03:36:53|0.51076
03:36:54|0.51087
03:36:55|0.51087
03:37:00|0.51087
03:37:00|0.51048
03:37:01|0.51048
03:37:02|0.51013
03:37:03|0.51013
03:37:05|0.51062
03:37:06|0.51072
03:37:07|0.51072
03:37:08|0.51072
03:37:09|0.51072
03:37:10|0.51036
03:37:11|0.51036
03:37:12|0.51036
03:37:14|0.51036
03:37:14|0.51036
03:37:15|0.51036
03:37:16|0.51036
03:37:17|0.51036
03:37:18|0.51036
03:37:19|0.51015
03:37:20|0.51058
03:37:21|0.51058
03:37:22|0.51058
03:37:23|0.51058
03:37:25|0.51058
03:37:25|0.51058
03:37:26|0.51028
03:37:28|0.51028
03:37:29|0.51049
03:37:30|0.51065
03:37:31|0.51065
03:37:32|0.51065
03:37:33|0.51065
03:37:34|0.51065
03:37:35|0.51065
03:37:36|0.51065
03:37:37|0.51065
03:37:38|0.51065
03:37:39|0.5104
03:37:40|0.5104
03:37:41|0.5104
03:37:42|0.5104
03:37:43|0.5104
03:37:44|0.5104
03:37:45|0.51032
03:37:46|0.51032
03:37:47|0.51032
03:37:48|0.51032
03:37:49|0.51032
03:37:51|0.51032
03:37:51|0.51032
03:37:53|0.51029
03:37:54|0.51044
03:37:54|0.51044
03:37:55|0.51055
03:37:57|0.51055
03:37:59|0.51055
03:37:59|0.51055
03:38:01|0.51049
03:38:01|0.51049
03:38:03|0.51049
03:38:05|0.51049
03:38:05|0.51046
03:38:06|0.51046
03:38:07|0.51046
03:38:09|0.51046
03:38:10|0.51046
03:38:11|0.51046
03:38:12|0.51046
03:38:12|0.51046
03:38:14|0.51046
03:38:15|0.51046
03:38:15|0.51046
03:38:16|0.51046
03:38:18|0.51046
03:38:19|0.51046
03:38:20|0.51046
03:38:21|0.51018
03:38:22|0.51018
03:38:22|0.51018
03:38:23|0.51018
03:38:25|0.51018
03:38:26|0.51018
03:38:26|0.51018
03:38:27|0.51018
03:38:29|0.51018
03:38:30|0.51018
03:38:32|0.5095
03:38:32|0.50955
03:38:33|0.50955
03:38:34|0.50955
03:38:35|0.50943
03:38:37|0.50943
03:38:37|0.50921
03:38:38|0.5092
03:38:39|0.5092
03:38:41|0.50911
03:38:42|0.50911
03:38:44|0.50911
03:38:44|0.50911
03:38:45|0.5092
03:38:47|0.5092
03:38:48|0.5092
03:38:49|0.5092
03:38:50|0.5092
03:38:51|0.5092
03:38:53|0.50923
03:38:54|0.50923
03:38:55|0.50893
03:38:56|0.50893
03:38:57|0.50893
03:38:58|0.50893
03:38:59|0.50893
03:39:00|0.50893
03:39:01|0.50893
03:39:02|0.50893
03:39:03|0.5092
03:39:04|0.5083
03:39:05|0.5082
03:39:06|0.50861
03:39:07|0.50861
03:39:08|0.50858
03:39:09|0.50858
03:39:10|0.50858
03:39:11|0.50858
03:39:11|0.508
03:39:14|0.50815
03:39:14|0.50815
03:39:15|0.50815
03:39:16|0.50815
03:39:17|0.50803
03:39:18|0.50896
03:39:19|0.50878
03:39:20|0.50845
03:39:21|0.50845
03:39:22|0.50845
03:39:23|0.50845
03:39:24|0.50845
03:39:25|0.50878
03:39:26|0.50878
03:39:27|0.50878
03:39:28|0.50878
03:39:30|0.50878
03:39:32|0.50878
03:39:32|0.50878
03:39:33|0.50956
03:39:34|0.50927
03:39:35|0.50927
03:39:36|0.50927
03:39:37|0.50927
03:39:39|0.50927
03:39:40|0.50929
03:39:41|0.50929
03:39:43|0.50929
03:39:43|0.50929
03:39:44|0.50929
03:39:46|0.50929
03:39:48|0.5093
03:39:49|0.50992
03:39:49|0.50959
03:39:50|0.50959
03:39:51|0.50994
03:39:53|0.51021
03:39:53|0.51109
03:39:54|0.51105
03:39:56|0.5113
03:39:57|0.5113
03:39:58|0.5113
03:39:59|0.5113
03:40:00|0.5113
03:40:00|0.51172
03:40:02|0.51136
03:40:02|0.51136
03:40:04|0.51136
03:40:04|0.51135
03:40:06|0.51135
03:40:07|0.51164
03:40:08|0.51164
03:40:09|0.51164
03:40:11|0.51164
03:40:11|0.51109
03:40:13|0.51001
03:40:14|0.50983
03:40:15|0.51013
03:40:16|0.51013
03:40:16|0.51013
03:40:17|0.51013
03:40:19|0.51031
03:40:20|0.51031
03:40:21|0.50981
03:40:22|0.50981
03:40:23|0.50945
03:40:24|0.5096
03:40:25|0.50989
03:40:26|0.50989
03:40:27|0.50989
03:40:28|0.50989
03:40:29|0.50962
03:40:30|0.50962
03:40:31|0.50956
03:40:33|0.50948
03:40:33|0.50948
03:40:35|0.50948
03:40:36|0.50948
03:40:37|0.50949
03:40:38|0.50949
03:40:39|0.50966
03:40:41|0.50959
03:40:42|0.50959
03:40:43|0.50959
03:40:44|0.50959
03:40:45|0.50959
03:40:47|0.50959
03:40:48|0.50959
03:40:49|0.50959
03:40:50|0.50959
03:40:51|0.50959
03:40:52|0.50959
03:40:53|0.50959
03:40:54|0.50978
03:40:55|0.50978
03:40:57|0.50978
03:40:58|0.50978
03:40:59|0.50969
03:40:59|0.50969
03:41:01|0.50933
03:41:01|0.50933
03:41:02|0.50933
03:41:04|0.50933
03:41:05|0.50933
03:41:05|0.50933
03:41:06|0.50933
03:41:08|0.50921
03:41:09|0.50921
03:41:10|0.50921
03:41:11|0.50921
03:41:12|0.50921
03:41:12|0.50921
03:41:14|0.50921
03:41:15|0.50921
03:41:16|0.50917
03:41:17|0.50917
03:41:18|0.50894
03:41:19|0.50853
03:41:20|0.50853
03:41:21|0.50853
03:41:22|0.50853
03:41:23|0.50853
03:41:24|0.50853
03:41:25|0.50853
03:41:26|0.50853
03:41:27|0.50853
03:41:28|0.50853
03:41:30|0.50869
03:41:30|0.50927
03:41:32|0.50927
03:41:32|0.50917
03:41:33|0.50917
03:41:35|0.50917
03:41:36|0.50917
03:41:37|0.50917
03:41:38|0.50884
03:41:39|0.50884
03:41:40|0.50884
03:41:42|0.5087
03:41:44|0.5087
03:41:44|0.5087
03:41:46|0.5087
03:41:48|0.5087
03:41:49|0.5087
03:41:50|0.5087
03:41:52|0.5087
03:41:52|0.50899
03:41:53|0.50928
03:41:54|0.50958
03:41:56|0.50958
03:41:57|0.50958
03:41:58|0.50958
03:41:59|0.50958
03:42:00|0.50958
03:42:01|0.50958
03:42:02|0.50958
03:42:02|0.50958
03:42:04|0.50958
03:42:05|0.50958
03:42:06|0.50958
03:42:07|0.50958
03:42:08|0.50958
03:42:09|0.50958
03:42:11|0.50958
03:42:11|0.50958
03:42:12|0.50958
03:42:13|0.50958
03:42:14|0.50902
03:42:15|0.50902
03:42:16|0.50902
03:42:18|0.50902
03:42:19|0.50902
03:42:20|0.50902
03:42:20|0.50902
03:42:22|0.50902
03:42:23|0.50902
03:42:24|0.50902
03:42:24|0.50902
03:42:26|0.50884
03:42:27|0.50884
03:42:28|0.50884
03:42:29|0.50884
03:42:30|0.50884
03:42:31|0.50884
03:42:33|0.50864
03:42:34|0.5096
03:42:35|0.5096
03:42:37|0.5096
03:42:38|0.5096
03:42:39|0.5096
03:42:41|0.5096
03:42:42|0.5096
03:42:42|0.5096
03:42:43|0.5096
03:42:45|0.5096
03:42:45|0.5096
03:42:47|0.5096
03:42:48|0.50954
03:42:49|0.50954
03:42:50|0.50954
03:42:51|0.50964
03:42:52|0.50964
03:42:53|0.50964
03:42:54|0.50964
03:42:55|0.5095
03:42:56|0.5095
03:42:58|0.5095
03:42:59|0.5095
03:43:00|0.50961
03:43:00|0.50961
03:43:02|0.50961
03:43:03|0.50961
03:43:03|0.50961
03:43:05|0.50961
03:43:06|0.50961
03:43:07|0.50961
03:43:08|0.50961
03:43:09|0.50961
03:43:10|0.50984
03:43:12|0.50984
03:43:12|0.50984
03:43:14|0.50984
03:43:15|0.50984
03:43:16|0.50922
03:43:16|0.50924
03:43:18|0.50924
03:43:19|0.50924
03:43:19|0.50924
03:43:20|0.50924
03:43:21|0.50924
03:43:22|0.50924
03:43:24|0.50924
03:43:24|0.51011
03:43:25|0.51011
03:43:26|0.51034
03:43:28|0.51041
03:43:29|0.51041
03:43:30|0.51041
03:43:31|0.51041
03:43:31|0.51041
03:43:32|0.51041
03:43:33|0.51041
03:43:35|0.50986
03:43:37|0.50972
03:43:37|0.50972
03:43:39|0.50972
03:43:40|0.50972
03:43:42|0.50972
03:43:42|0.51011
03:43:44|0.51011
03:43:45|0.51011
03:43:47|0.51023
03:43:48|0.50974
03:43:49|0.50974
03:43:50|0.50974
03:43:52|0.51
03:43:52|0.51
03:43:53|0.51
03:43:54|0.51
03:43:55|0.51
03:43:56|0.51
03:43:57|0.50883
03:43:58|0.509
03:43:59|0.509
03:44:00|0.50867
03:44:01|0.50836
03:44:02|0.50844
03:44:04|0.5082
03:44:04|0.5082
03:44:05|0.50843
03:44:06|0.50843
03:44:07|0.50843
03:44:09|0.50843
03:44:09|0.50843
03:44:10|0.5086
03:44:12|0.5086
03:44:12|0.50821
03:44:14|0.50821
03:44:15|0.50875
03:44:16|0.50875
03:44:16|0.50911
03:44:17|0.50911
03:44:19|0.50857
03:44:19|0.50857
03:44:21|0.50857
03:44:21|0.50857
03:44:22|0.50857
03:44:24|0.50857
03:44:25|0.50904
03:44:26|0.50904
03:44:27|0.50806
03:44:28|0.50806
03:44:29|0.50806
03:44:30|0.50806
03:44:31|0.50806
03:44:32|0.50806
03:44:33|0.50806
03:44:34|0.50795
03:44:36|0.5079
03:44:37|0.5079
03:44:38|0.50783
03:44:39|0.50783
03:44:40|0.50798
03:44:41|0.50798
03:44:42|0.50798
03:44:43|0.50783
03:44:44|0.50807
03:44:45|0.50828
03:44:47|0.50828
03:44:48|0.50828
03:44:48|0.50828
03:44:50|0.50828
03:44:50|0.50828
03:44:53|0.50828
03:44:53|0.50828
03:44:54|0.50828
03:44:55|0.50828
03:44:56|0.50829
03:44:57|0.50783
03:44:59|0.50783
03:45:00|0.50783
03:45:01|0.50783
03:45:01|0.50783
03:45:03|0.50797
03:45:04|0.50797
03:45:05|0.50775
03:45:06|0.50775
03:45:07|0.50775
03:45:08|0.50775
03:45:09|0.50775
03:45:10|0.50783
03:45:11|0.50783
03:45:12|0.50783
03:45:13|0.50787
03:45:14|0.50787
03:45:15|0.50787
03:45:16|0.50787
03:45:17|0.50787
03:45:18|0.50787
03:45:19|0.50787
03:45:20|0.50837
03:45:21|0.50837
03:45:22|0.50837
03:45:23|0.50867
03:45:24|0.50867
03:45:26|0.50867
03:45:27|0.50865
03:45:27|0.50865
03:45:28|0.5084
03:45:29|0.50861
03:45:31|0.50861
03:45:32|0.50861
03:45:33|0.50874
03:45:34|0.50929
03:45:34|0.50929
03:45:36|0.50929
03:45:37|0.5088
03:45:39|0.5088
03:45:40|0.5088
03:45:41|0.5084
03:45:43|0.50868
03:45:44|0.50868
03:45:45|0.50868
03:45:46|0.5078
03:45:48|0.50824
03:45:49|0.50824
03:45:50|0.50824
03:45:51|0.50824
03:45:52|0.50824
03:45:53|0.50824
03:45:54|0.50824
03:45:55|0.50824
03:45:56|0.50824
03:45:57|0.50824
03:45:58|0.50777
03:45:59|0.50777
03:46:00|0.50777
03:46:01|0.50777
03:46:02|0.50776
03:46:03|0.50776
03:46:04|0.50776
03:46:06|0.50775
03:46:06|0.50818
03:46:08|0.50818
03:46:08|0.50818
03:46:10|0.50818
03:46:10|0.50818
03:46:11|0.50797
03:46:12|0.50797
03:46:13|0.50797
03:46:15|0.50797
03:46:15|0.50776
03:46:17|0.50776
03:46:18|0.50776
03:46:19|0.50859
03:46:19|0.50859
03:46:21|0.50859
03:46:22|0.50855
03:46:22|0.50856
03:46:24|0.50814
03:46:24|0.50782
03:46:26|0.50782
03:46:27|0.50782
03:46:27|0.50782
03:46:29|0.50782
03:46:29|0.50782
03:46:31|0.50782
03:46:31|0.50815
03:46:33|0.50782
03:46:34|0.50804
03:46:34|0.50788
03:46:36|0.50788
03:46:38|0.50788
03:46:40|0.50788
03:46:41|0.50788
03:46:42|0.50761
03:46:43|0.50741
03:46:44|0.50735
03:46:45|0.50735
03:46:46|0.50728
03:46:47|0.50728
03:46:48|0.50728
03:46:50|0.50728
03:46:50|0.50728
03:46:52|0.50719
03:46:54|0.50719
03:46:54|0.50719
03:46:55|0.50719
03:46:56|0.50719
03:46:57|0.50719
03:46:58|0.50777
03:46:59|0.50777
03:47:00|0.50777
03:47:02|0.50725
03:47:02|0.50725
03:47:04|0.50725
03:47:04|0.50725
03:47:05|0.50736
03:47:06|0.50736
03:47:08|0.50736
03:47:08|0.50736
03:47:10|0.50736
03:47:10|0.50736
03:47:12|0.50736
03:47:13|0.50756
03:47:15|0.50756
03:47:15|0.50756
03:47:17|0.50756
03:47:17|0.50756
03:47:19|0.50719
03:47:20|0.50719
03:47:21|0.50719
03:47:22|0.50719
03:47:23|0.50719
03:47:24|0.50719
03:47:25|0.50719
03:47:26|0.50719
03:47:27|0.50719
03:47:28|0.50719
03:47:29|0.50719
03:47:30|0.50719
03:47:31|0.50719
03:47:32|0.50732
03:47:34|0.50732
03:47:34|0.50732
03:47:35|0.50732
03:47:36|0.50732
03:47:38|0.50732
03:47:40|0.50704
03:47:40|0.50704
03:47:41|0.50704
03:47:43|0.507
03:47:43|0.507
03:47:45|0.507
03:47:46|0.50691
03:47:47|0.50691
03:47:48|0.50691
03:47:49|0.50691
03:47:50|0.50691
03:47:51|0.50691
03:47:52|0.50691
03:47:53|0.50691
03:47:54|0.50691
03:47:55|0.50691
03:47:57|0.50691
03:47:58|0.50691
03:47:58|0.50646
03:48:00|0.50646
03:48:00|0.50646
03:48:02|0.50703
03:48:03|0.50701
03:48:04|0.50701
03:48:04|0.50701
03:48:05|0.50701
03:48:06|0.50704
03:48:07|0.50704
03:48:08|0.50704
03:48:09|0.50704
03:48:10|0.50704
03:48:11|0.50645
03:48:12|0.50645
03:48:13|0.50645
03:48:15|0.50645
03:48:16|0.50695
03:48:17|0.50676
03:48:18|0.50676
03:48:19|0.50676
03:48:20|0.50676
03:48:21|0.50676
03:48:22|0.50676
03:48:23|0.50676
03:48:24|0.50648
03:48:25|0.50648
03:48:26|0.50645
03:48:27|0.50645
03:48:28|0.50645
03:48:29|0.50648
03:48:30|0.50638
03:48:31|0.50704
03:48:32|0.50704
03:48:33|0.50696
03:48:34|0.50696
03:48:35|0.50677
03:48:36|0.50677
03:48:37|0.50677
03:48:38|0.50704
03:48:40|0.50704
03:48:41|0.50704
03:48:42|0.50704
03:48:44|0.50704
03:48:44|0.50704
03:48:46|0.50696
03:48:47|0.50696
03:48:48|0.50696
03:48:50|0.50696
03:48:50|0.50696
03:48:52|0.50692
03:48:52|0.5066
03:48:54|0.5066
03:48:55|0.5066
03:48:56|0.50739
03:48:56|0.50739
03:48:57|0.50739
03:48:59|0.50739
03:48:59|0.50739
03:49:00|0.50739
03:49:01|0.50739
03:49:03|0.50739
03:49:04|0.50739
03:49:05|0.50693
03:49:06|0.50693
03:49:07|0.50692
03:49:08|0.50692
03:49:09|0.50692
03:49:10|0.50692
03:49:11|0.50692
03:49:12|0.50669
03:49:13|0.50669
03:49:14|0.50669
03:49:15|0.50629
03:49:16|0.50628
03:49:17|0.50628
03:49:18|0.50615
03:49:19|0.50637
03:49:20|0.50637
03:49:21|0.50637
03:49:22|0.50596
03:49:23|0.50588
03:49:24|0.50591
03:49:25|0.50591
03:49:26|0.50591
03:49:27|0.50591
03:49:28|0.50591
03:49:29|0.50591
03:49:30|0.50591
03:49:31|0.50591
03:49:32|0.50591
03:49:33|0.50591
03:49:34|0.50591
03:49:35|0.50591
03:49:36|0.50513
03:49:37|0.50513
03:49:38|0.50593
03:49:40|0.50593
03:49:40|0.50593
03:49:42|0.50598
03:49:42|0.50549
03:49:44|0.50549
03:49:45|0.50583
03:49:46|0.50583
03:49:46|0.50583
03:49:47|0.50583
03:49:48|0.50592
03:49:50|0.50595
03:49:50|0.50595
03:49:51|0.50595
03:49:53|0.50595
03:49:54|0.50595
03:49:55|0.50504
03:49:56|0.50527
03:49:57|0.50527
03:49:58|0.50569
03:49:59|0.50569
03:50:00|0.50569
03:50:01|0.50557
03:50:02|0.50557
03:50:03|0.50557
03:50:05|0.50637
03:50:05|0.50637
03:50:07|0.50637
03:50:08|0.50606
03:50:09|0.50584
03:50:09|0.50584
03:50:10|0.50584
03:50:12|0.50581
03:50:12|0.50581
03:50:14|0.50581
03:50:15|0.50573
03:50:16|0.50584
03:50:17|0.50584
03:50:18|0.50584
03:50:19|0.50584
03:50:20|0.50584
03:50:21|0.50628
03:50:22|0.50628
03:50:23|0.50628
03:50:24|0.50628
03:50:25|0.50628
03:50:26|0.50628
03:50:27|0.50628
03:50:28|0.50628
03:50:29|0.50628
03:50:30|0.50614
03:50:31|0.50614
03:50:32|0.50614
03:50:33|0.50614
03:50:34|0.50614
03:50:35|0.50542
03:50:36|0.50563
03:50:37|0.50563
03:50:38|0.50626
03:50:40|0.50652
03:50:41|0.50652
03:50:42|0.50622
03:50:44|0.50642
03:50:45|0.50642
03:50:46|0.50642
03:50:47|0.5063
03:50:49|0.5063
03:50:50|0.5063
03:50:51|0.5063
03:50:52|0.50589
03:50:53|0.50589
03:50:54|0.50589
03:50:56|0.50589
03:50:58|0.50589
03:50:58|0.50589
03:51:00|0.50589
03:51:01|0.50589
03:51:02|0.50569
03:51:03|0.50564
03:51:04|0.50564
03:51:05|0.50564
03:51:06|0.50607
03:51:07|0.5061
03:51:08|0.50619
03:51:09|0.50619
03:51:10|0.50549
03:51:11|0.5056
03:51:12|0.5056
03:51:13|0.50519
03:51:14|0.50519
03:51:15|0.50519
03:51:15|0.50519
03:51:17|0.50519
03:51:18|0.50519
03:51:18|0.50519
03:51:20|0.50519
03:51:21|0.50519
03:51:22|0.50519
03:51:23|0.50518
03:51:24|0.50516
03:51:25|0.50516
03:51:26|0.50516
03:51:26|0.50523
03:51:28|0.50523
03:51:29|0.50523
03:51:30|0.50523
03:51:31|0.50523
03:51:32|0.50523
03:51:33|0.50523
03:51:34|0.50523
03:51:35|0.50589
03:51:36|0.50578
03:51:37|0.50578
03:51:38|0.50576
03:51:39|0.50576
03:51:40|0.50576
03:51:41|0.50576
03:51:43|0.50576
03:51:43|0.50576
03:51:45|0.50576
03:51:45|0.50576
03:51:47|0.50576
03:51:48|0.50576
03:51:49|0.50531
03:51:50|0.50531
03:51:51|0.50531
03:51:51|0.50531
03:51:53|0.50531
03:51:54|0.50531
03:51:55|0.50531
03:51:56|0.50531
03:51:57|0.50496
03:51:58|0.50496
03:51:59|0.50521
03:52:00|0.50516
03:52:01|0.50516
03:52:02|0.50516
03:52:03|0.50516
03:52:05|0.50519
03:52:05|0.50519
03:52:06|0.50518
03:52:07|0.50518
03:52:09|0.50615
03:52:10|0.50615
03:52:10|0.50615
03:52:12|0.50615
03:52:13|0.50635
03:52:14|0.50635
03:52:15|0.50635
03:52:15|0.50635
03:52:17|0.50639
03:52:17|0.50648
03:52:19|0.50648
03:52:19|0.50673
03:52:21|0.50727
03:52:22|0.50727
03:52:23|0.50727
03:52:24|0.50727
03:52:25|0.50727
03:52:26|0.50727
03:52:27|0.50727
03:52:29|0.50706
03:52:29|0.50678
03:52:31|0.50651
03:52:31|0.50651
03:52:33|0.50651
03:52:34|0.50651
03:52:35|0.50651
03:52:36|0.50651
03:52:37|0.50684
03:52:37|0.50606
03:52:38|0.50594
03:52:40|0.50611
03:52:41|0.50611
03:52:43|0.50611
03:52:43|0.50614
03:52:45|0.50633
03:52:46|0.50659
03:52:47|0.50659
03:52:49|0.50659
03:52:49|0.50659
03:52:50|0.50659
03:52:52|0.507
03:52:53|0.507
03:52:54|0.507
03:52:55|0.507
03:52:56|0.507
03:52:57|0.507
03:52:59|0.50688
03:53:00|0.50688
03:53:01|0.50688
03:53:02|0.50688
03:53:03|0.50688
03:53:04|0.50676
03:53:05|0.50676
03:53:06|0.50663
03:53:07|0.50663
03:53:08|0.50663
03:53:09|0.50663
03:53:10|0.5067
03:53:11|0.50731
03:53:12|0.50774
03:53:13|0.50774
03:53:14|0.50774
03:53:15|0.50774
03:53:16|0.50775
03:53:17|0.50775
03:53:18|0.50786
03:53:19|0.5079
03:53:21|0.5079
03:53:22|0.5079
03:53:22|0.50822
03:53:23|0.50877
03:53:24|0.50877
03:53:25|0.50839
03:53:26|0.50839
03:53:27|0.50839
03:53:28|0.50839
03:53:29|0.50792
03:53:31|0.50792
03:53:31|0.50792
03:53:32|0.50792
03:53:33|0.50792
03:53:34|0.50792
03:53:35|0.50792
03:53:36|0.50792
03:53:38|0.50792
03:53:38|0.50792
03:53:39|0.50792
03:53:40|0.50839
03:53:42|0.50809
03:53:43|0.50809
03:53:44|0.50809
03:53:45|0.50809
03:53:46|0.50821
03:53:47|0.50821
03:53:48|0.50821
03:53:49|0.50821
03:53:50|0.50821
03:53:51|0.50863
03:53:52|0.50863
03:53:54|0.50856
03:53:54|0.50856
03:53:55|0.50854
03:53:56|0.50824
03:53:58|0.50824
03:53:59|0.50824
03:54:00|0.50824
03:54:01|0.50824
03:54:03|0.50825
03:54:04|0.50825
03:54:05|0.50825
03:54:06|0.50897
03:54:07|0.50888
03:54:08|0.50909
03:54:09|0.50952
03:54:10|0.51
03:54:11|0.5099
03:54:12|0.50984
03:54:13|0.50984
03:54:14|0.50984
03:54:15|0.50983
03:54:16|0.50983
03:54:17|0.50983
03:54:18|0.50983
03:54:19|0.50983
03:54:21|0.50983
03:54:21|0.50983
03:54:23|0.50983
03:54:23|0.50983
03:54:25|0.50983
03:54:25|0.50983
03:54:27|0.50977
03:54:28|0.50977
03:54:29|0.50977
03:54:30|0.50977
03:54:31|0.50977
03:54:32|0.50977
03:54:33|0.50977
03:54:34|0.50977
03:54:36|0.50932
03:54:37|0.50932
03:54:38|0.50932
03:54:38|0.50932
03:54:39|0.50932
03:54:40|0.50932
03:54:41|0.50932
03:54:43|0.50932
03:54:44|0.50932
03:54:46|0.50977
03:54:47|0.50977
03:54:47|0.50936
03:54:48|0.50936
03:54:50|0.50936
03:54:50|0.50936
03:54:51|0.50936
03:54:53|0.50936
03:54:54|0.50936
03:54:54|0.50936
03:54:56|0.50936
03:54:58|0.50936
03:54:59|0.50936
03:55:00|0.50936
03:55:01|0.50936
03:55:02|0.50957
03:55:03|0.50957
03:55:04|0.50957
03:55:05|0.50957
03:55:07|0.50957
03:55:07|0.50957
03:55:09|0.50957
03:55:09|0.50957
03:55:11|0.50957
03:55:11|0.50957
03:55:13|0.50957
03:55:14|0.50957
03:55:14|0.50957
03:55:16|0.50957
03:55:18|0.50957
03:55:18|0.50957
03:55:19|0.50957
03:55:20|0.50957
03:55:22|0.50957
03:55:22|0.50957
03:55:23|0.50957
03:55:24|0.50957
03:55:25|0.50957
03:55:26|0.50957
03:55:27|0.50957
03:55:28|0.51037
03:55:29|0.51052
03:55:30|0.51064
03:55:31|0.51064
03:55:32|0.51125
03:55:34|0.51104
03:55:35|0.51104
03:55:36|0.51113
03:55:37|0.51113
03:55:38|0.51113
03:55:39|0.51113
03:55:40|0.51112
03:55:41|0.51112
03:55:42|0.51112
03:55:43|0.51112
03:55:44|0.51112
03:55:46|0.51112
03:55:47|0.51106
03:55:48|0.51106
03:55:49|0.51106
03:55:51|0.51106
03:55:51|0.51064
03:55:52|0.51094
03:55:54|0.51094
03:55:56|0.51094
03:55:56|0.51094
03:55:57|0.51094
03:55:58|0.51094
03:56:00|0.51094
03:56:00|0.51094
03:56:01|0.51094
03:56:02|0.51094
03:56:03|0.51013
03:56:05|0.51093
03:56:06|0.51096
03:56:07|0.51096
03:56:08|0.51096
03:56:09|0.51094
03:56:10|0.51094
03:56:11|0.51094
03:56:12|0.51094
03:56:13|0.51094
03:56:14|0.51084
03:56:15|0.51084
03:56:16|0.51084
03:56:17|0.51084
03:56:18|0.51084
03:56:19|0.51055
03:56:20|0.51055
03:56:21|0.51055
03:56:22|0.51055
03:56:23|0.51037
03:56:24|0.51037
03:56:25|0.51037
03:56:26|0.51037
03:56:27|0.51037
03:56:28|0.51037
03:56:29|0.51037
03:56:30|0.51037
03:56:32|0.51069
03:56:33|0.51069
03:56:34|0.51069
03:56:34|0.51069
03:56:36|0.51055
03:56:37|0.51055
03:56:38|0.51055
03:56:39|0.51055
03:56:39|0.51042
03:56:41|0.51042
03:56:41|0.51042
03:56:42|0.51042
03:56:43|0.51042
03:56:45|0.51029
03:56:46|0.51029
03:56:48|0.51019
03:56:49|0.51019
03:56:50|0.51019
03:56:51|0.51019
03:56:52|0.51059
03:56:53|0.51059
03:56:54|0.51007
03:56:55|0.51007
03:56:56|0.51007
03:56:56|0.51007
03:56:58|0.51007
03:56:58|0.51007
03:57:00|0.51007
03:57:01|0.51007
03:57:02|0.51007
03:57:03|0.51007
03:57:04|0.51007
03:57:05|0.51061
03:57:06|0.51061
03:57:07|0.51036
03:57:08|0.51036
03:57:09|0.51036
03:57:10|0.51036
03:57:11|0.51036
03:57:12|0.51036
03:57:13|0.51036
03:57:14|0.51036
03:57:15|0.51036
03:57:16|0.51036
03:57:17|0.51036
03:57:18|0.51022
03:57:20|0.51022
03:57:20|0.51005
03:57:22|0.51005
03:57:22|0.51004
03:57:23|0.51004
03:57:24|0.51004
03:57:25|0.51004
03:57:27|0.51004
03:57:28|0.51021
03:57:28|0.51021
03:57:30|0.51021
03:57:31|0.51021
03:57:32|0.51021
03:57:33|0.51021
03:57:34|0.51021
03:57:35|0.51021
03:57:36|0.51021
03:57:37|0.51021
03:57:38|0.51021
03:57:39|0.51019
03:57:40|0.5101
03:57:41|0.5101
03:57:42|0.5101
03:57:43|0.5101
03:57:45|0.5101
03:57:45|0.5101
03:57:46|0.5101
03:57:47|0.51012
03:57:48|0.50952
03:57:50|0.50934
03:57:50|0.50934
03:57:51|0.50934
03:57:52|0.50934
03:57:53|0.50873
03:57:55|0.50856
03:57:56|0.50856
03:57:58|0.50808
03:57:59|0.50798
03:57:59|0.50798
03:58:01|0.50798
03:58:02|0.50798
03:58:03|0.50798
03:58:04|0.50798
03:58:05|0.50825
03:58:06|0.50798
03:58:07|0.50858
03:58:08|0.50858
03:58:09|0.50858
03:58:10|0.50858
03:58:11|0.50833
03:58:13|0.50833
03:58:14|0.50833
03:58:14|0.50833
03:58:16|0.50833
03:58:17|0.50765
03:58:17|0.50765
03:58:19|0.50765
03:58:19|0.50765
03:58:21|0.50765
03:58:21|0.50723
03:58:22|0.50723
03:58:24|0.50712
03:58:25|0.50623
03:58:25|0.50625
03:58:26|0.50625
03:58:28|0.50625
03:58:28|0.50625
03:58:30|0.50625
03:58:30|0.50736
03:58:31|0.50759
03:58:33|0.50759
03:58:34|0.50759
03:58:35|0.50787
03:58:35|0.50787
03:58:37|0.50787
03:58:38|0.50787
03:58:39|0.50787
03:58:39|0.50787
03:58:41|0.50787
03:58:41|0.50833
03:58:43|0.50833
03:58:44|0.50833
03:58:44|0.50795
03:58:45|0.50776
03:58:46|0.50851
03:58:48|0.50874
03:58:49|0.50874
03:58:51|0.50874
03:58:52|0.50874
03:58:53|0.50895
03:58:54|0.50895
03:58:55|0.50895
03:58:57|0.50935
03:58:57|0.50935
03:58:58|0.50935
03:58:59|0.50935
03:59:00|0.50935
03:59:01|0.50935
03:59:03|0.50875
03:59:04|0.50875
03:59:06|0.50862
03:59:06|0.50862
03:59:07|0.50862
03:59:08|0.50862
03:59:09|0.50862
03:59:10|0.50862
03:59:11|0.50862
03:59:12|0.50911
03:59:14|0.50911
03:59:15|0.50911
03:59:16|0.50911
03:59:17|0.50911
03:59:18|0.50911
03:59:19|0.50911
03:59:19|0.50911
03:59:21|0.50911
03:59:22|0.50911
03:59:23|0.50911
03:59:24|0.50911
03:59:25|0.50911
03:59:26|0.50911
03:59:27|0.50911
03:59:28|0.50878
03:59:29|0.50878
03:59:30|0.50845
03:59:31|0.50854
03:59:32|0.50854
03:59:33|0.50854
03:59:34|0.50854
03:59:35|0.50811
03:59:36|0.50811
03:59:37|0.50811
03:59:38|0.5079
03:59:39|0.5079
03:59:40|0.5085
03:59:41|0.5085
03:59:42|0.5085
03:59:43|0.5085
03:59:44|0.5085
03:59:45|0.5085
03:59:46|0.5085
03:59:47|0.5085
03:59:48|0.5085
03:59:49|0.5085
03:59:50|0.5085
03:59:52|0.5085
03:59:53|0.5085
03:59:54|0.5085
03:59:55|0.5085
03:59:56|0.5085
03:59:58|0.50783
03:59:58|0.50783
04:00:00|0.50783
04:00:01|0.5083
04:00:02|0.50872
04:00:03|0.50837
04:00:04|0.50894
04:00:05|0.50894
04:00:06|0.50894
04:00:07|0.50894
04:00:08|0.50894
04:00:09|0.50894
04:00:10|0.50894
04:00:12|0.50909
04:00:13|0.50909
04:00:13|0.50922
04:00:14|0.50922
04:00:16|0.50922
04:00:17|0.50919
04:00:18|0.50919
04:00:19|0.50919
04:00:20|0.50918
04:00:21|0.50918
04:00:22|0.51044
04:00:23|0.50894
04:00:24|0.50864
04:00:25|0.50864
04:00:26|0.50864
04:00:27|0.50831
04:00:28|0.50864
04:00:29|0.50881
04:00:30|0.50899
04:00:31|0.50905
04:00:32|0.50919
04:00:33|0.50919
04:00:34|0.50945
04:00:35|0.50945
04:00:36|0.50945
04:00:37|0.50945
04:00:38|0.50945
04:00:39|0.50945
04:00:40|0.50945
04:00:42|0.50898
04:00:42|0.50909
04:00:43|0.50909
04:00:44|0.50909
04:00:46|0.50909
04:00:46|0.5093
04:00:48|0.51023
04:00:49|0.51023
04:00:50|0.51049
04:00:52|0.51049
04:00:52|0.51049
04:00:54|0.51049
04:00:54|0.5102
04:00:56|0.51
04:00:57|0.51
04:00:58|0.51
04:01:00|0.51
04:01:01|0.51
04:01:02|0.51
04:01:04|0.50995
04:01:04|0.50995
04:01:05|0.50995
04:01:06|0.50995
04:01:07|0.51
04:01:08|0.51008
04:01:09|0.51008
04:01:10|0.51008
04:01:11|0.51015
04:01:12|0.51015
04:01:13|0.51008
04:01:15|0.51008
04:01:16|0.51
04:01:17|0.50976
04:01:17|0.50903
04:01:19|0.50903
04:01:20|0.5089
04:01:20|0.5089
04:01:22|0.50863
04:01:23|0.50863
04:01:24|0.50843
04:01:25|0.50843
04:01:26|0.50843
04:01:26|0.50843
04:01:29|0.50857
04:01:29|0.50857
04:01:30|0.50861
04:01:31|0.50861
04:01:32|0.50861
04:01:33|0.50857
04:01:34|0.50919
04:01:35|0.50919
04:01:37|0.50919
04:01:38|0.50919
04:01:39|0.50949
04:01:40|0.50916
04:01:40|0.50916
04:01:42|0.50916
04:01:43|0.50916
04:01:43|0.50916
04:01:44|0.50916
04:01:46|0.50977
04:01:46|0.50977
04:01:48|0.50977
04:01:50|0.50977
04:01:50|0.50958
04:01:51|0.51025
04:01:52|0.51025
04:01:53|0.51044
04:01:54|0.50997
04:01:55|0.50997
04:01:57|0.50997
04:01:58|0.50967
04:01:59|0.50967
04:02:01|0.50937
04:02:02|0.50937
04:02:03|0.50937
04:02:04|0.50937
04:02:05|0.50937
04:02:05|0.50937
04:02:07|0.50945
04:02:08|0.50945
04:02:09|0.50945
04:02:09|0.50995
04:02:11|0.51018
04:02:11|0.51018
04:02:12|0.51023
04:02:14|0.51023
04:02:15|0.51001
04:02:15|0.51001
04:02:17|0.51001
04:02:18|0.51001
04:02:19|0.51044
04:02:19|0.51044
04:02:21|0.51018
04:02:22|0.51018
04:02:23|0.50999
04:02:23|0.51056
04:02:25|0.51056
04:02:25|0.51056
04:02:27|0.51052
04:02:28|0.51052
04:02:28|0.51052
04:02:29|0.51052
04:02:30|0.51043
04:02:31|0.51016
04:02:32|0.51016
04:02:33|0.51016
04:02:34|0.51016
04:02:35|0.51016
04:02:36|0.50999
04:02:38|0.50999
04:02:39|0.50999
04:02:40|0.50999
04:02:41|0.50999
04:02:42|0.50999
04:02:43|0.50999
04:02:44|0.50999
04:02:45|0.50955
04:02:46|0.50955
04:02:47|0.50955
04:02:48|0.50955
04:02:49|0.50955
04:02:51|0.509
04:02:52|0.50906
04:02:53|0.50916
04:02:54|0.50916
04:02:55|0.50916
04:02:56|0.50916
04:02:57|0.50948
04:02:58|0.50948
04:02:59|0.50948
04:03:00|0.50948
04:03:01|0.50948
04:03:02|0.50948
04:03:03|0.50948
04:03:05|0.50948
04:03:06|0.50948
04:03:07|0.50948
04:03:08|0.50948
04:03:09|0.50948
04:03:11|0.50948
04:03:12|0.50948
04:03:13|0.50948
04:03:15|0.50948
04:03:16|0.50948
04:03:16|0.50948
04:03:18|0.50937
04:03:18|0.50937
04:03:20|0.50937
04:03:20|0.50916
04:03:22|0.50916
04:03:22|0.50917
04:03:23|0.50917
04:03:25|0.50917
04:03:25|0.50917
04:03:27|0.50917
04:03:28|0.50905
04:03:29|0.50883
04:03:30|0.50883
04:03:30|0.50883
04:03:31|0.50882
04:03:33|0.50843
04:03:33|0.50847
04:03:35|0.50855
04:03:35|0.50855
04:03:36|0.50882
04:03:38|0.50882
04:03:39|0.50882
04:03:40|0.50903
04:03:40|0.50852
04:03:41|0.50852
04:03:43|0.50852
04:03:45|0.50852
04:03:45|0.50852
04:03:46|0.50852
04:03:47|0.50888
04:03:48|0.50888
04:03:49|0.50888
04:03:50|0.50885
04:03:51|0.50885
04:03:52|0.50885
04:03:54|0.50885
04:03:55|0.50885
04:03:56|0.50945
04:03:58|0.50945
04:03:59|0.50945
04:04:00|0.50945
04:04:01|0.50905
04:04:03|0.50905
04:04:04|0.50905
04:04:05|0.50905
04:04:06|0.50905
04:04:07|0.50905
04:04:08|0.50896
04:04:09|0.50896
04:04:09|0.50896
04:04:10|0.50844
04:04:12|0.50844
04:04:13|0.50844
04:04:14|0.50844
04:04:15|0.50844
04:04:16|0.50844
04:04:18|0.50844
04:04:19|0.50844
04:04:19|0.50844
04:04:21|0.50844
04:04:22|0.50844
04:04:24|0.50844
04:04:24|0.50844
04:04:25|0.50844
04:04:26|0.50844
04:04:27|0.50801
04:04:28|0.50801
04:04:29|0.50801
04:04:30|0.50801
04:04:31|0.50759
04:04:33|0.50759
04:04:34|0.50759
04:04:35|0.50759
04:04:36|0.50822
04:04:37|0.50822
04:04:38|0.50822
04:04:39|0.50822
04:04:40|0.50822
04:04:41|0.50822
04:04:42|0.50822
04:04:43|0.50822
04:04:44|0.50822
04:04:45|0.50822
04:04:46|0.50822
04:04:47|0.50822
04:04:48|0.50822
04:04:49|0.50822
04:04:50|0.50753
04:04:52|0.50768
04:04:53|0.50822
04:04:54|0.509
04:04:55|0.509
04:04:56|0.509
04:04:57|0.509
04:04:58|0.509
04:04:59|0.509
04:05:00|0.509
04:05:02|0.509
04:05:04|0.509
04:05:05|0.509
04:05:06|0.509
04:05:07|0.50849
04:05:08|0.50849
04:05:09|0.50849
04:05:10|0.50866
04:05:11|0.50866
04:05:12|0.50866
04:05:13|0.50866
04:05:14|0.50866
04:05:15|0.50786
04:05:16|0.50783
04:05:17|0.50783
04:05:18|0.50783
04:05:20|0.50783
04:05:20|0.50774
04:05:22|0.50774
04:05:23|0.50805
04:05:24|0.50798
04:05:25|0.50798
04:05:26|0.50798
04:05:27|0.50819
04:05:28|0.50819
04:05:29|0.50819
04:05:30|0.50819
04:05:31|0.50812
04:05:32|0.50812
04:05:33|0.50812
04:05:34|0.50765
04:05:35|0.50765
04:05:36|0.50765
04:05:37|0.50765
04:05:38|0.50763
04:05:39|0.50853
04:05:40|0.50853
04:05:41|0.50853
04:05:42|0.50853
04:05:43|0.50853
04:05:44|0.50823
04:05:45|0.5089
04:05:46|0.50836
04:05:47|0.50823
04:05:48|0.50823
04:05:49|0.50823
04:05:50|0.50823
04:05:51|0.50823
04:05:53|0.50823
04:05:54|0.50823
04:05:55|0.50823
04:05:56|0.50823
04:05:57|0.50826
04:05:59|0.50826
04:05:59|0.50875
04:06:01|0.50853
04:06:02|0.50853
04:06:03|0.50853
04:06:04|0.50853
04:06:05|0.50853
04:06:06|0.5086
04:06:07|0.5086
04:06:08|0.5086
04:06:10|0.5086
04:06:10|0.5086
04:06:11|0.5086
04:06:12|0.5086
04:06:13|0.5086
04:06:14|0.5086
04:06:15|0.5086
04:06:16|0.50766
04:06:17|0.50766
04:06:18|0.50783
04:06:19|0.50783
04:06:21|0.50783
04:06:21|0.50813
04:06:22|0.50813
04:06:23|0.50813
04:06:24|0.50813
04:06:26|0.50813
04:06:26|0.50838
04:06:27|0.50838
04:06:28|0.50838
04:06:30|0.50838
04:06:31|0.50821
04:06:32|0.50821
04:06:33|0.50821
04:06:34|0.50821
04:06:35|0.50821
04:06:36|0.50798
04:06:37|0.50798
04:06:38|0.50778
04:06:39|0.50778
04:06:40|0.50778
04:06:41|0.50778
04:06:42|0.50778
04:06:43|0.50767
04:06:44|0.50764
04:06:45|0.50754
04:06:46|0.50754
04:06:47|0.50754
04:06:48|0.50764
04:06:49|0.50717
04:06:50|0.50712
04:06:51|0.50712
04:06:52|0.50712
04:06:53|0.50712
04:06:55|0.50694
04:06:56|0.50692
04:06:57|0.50692
04:06:57|0.50692
04:06:58|0.50692
04:07:00|0.50692
04:07:01|0.50692
04:07:02|0.50692
04:07:03|0.50692
04:07:04|0.50692
04:07:05|0.50692
04:07:06|0.50669
04:07:07|0.50677
04:07:08|0.50677
04:07:08|0.50677
04:07:10|0.50652
04:07:11|0.50653
04:07:12|0.50653
04:07:12|0.50653
04:07:14|0.50653
04:07:15|0.50653
04:07:16|0.50653
04:07:17|0.50653
04:07:18|0.50639
04:07:19|0.50639
04:07:20|0.50639
04:07:21|0.50641
04:07:22|0.50641
04:07:23|0.50641
04:07:24|0.50641
04:07:25|0.50641
04:07:27|0.50642
04:07:27|0.50642
04:07:28|0.50642
04:07:29|0.50642
04:07:30|0.50642
04:07:31|0.50642
04:07:33|0.50642
04:07:33|0.50642
04:07:34|0.50623
04:07:36|0.50623
04:07:36|0.50602
04:07:37|0.50602
04:07:38|0.50602
04:07:39|0.50603
04:07:40|0.50603
04:07:41|0.50603
04:07:42|0.50603
04:07:43|0.50592
04:07:44|0.50586
04:07:46|0.50586
04:07:46|0.50575
04:07:47|0.50561
04:07:49|0.50551
04:07:49|0.50551
04:07:51|0.50546
04:07:52|0.50546
04:07:52|0.50538
04:07:53|0.50538
04:07:55|0.50538
04:07:56|0.50524
04:07:58|0.50509
04:07:58|0.50509
04:08:00|0.50509
04:08:01|0.50518
04:08:01|0.50518
04:08:03|0.50501
04:08:04|0.50474
04:08:05|0.50474
04:08:07|0.50526
04:08:07|0.50497
04:08:08|0.50497
04:08:09|0.50461
04:08:10|0.50421
04:08:11|0.50421
04:08:13|0.50421
04:08:13|0.50421
04:08:14|0.50421
04:08:15|0.5043
04:08:17|0.5041
04:08:19|0.50454
04:08:19|0.50454
04:08:20|0.50454
04:08:21|0.50447
04:08:22|0.50447
04:08:24|0.50447
04:08:25|0.50447
04:08:26|0.5045
04:08:27|0.50453
04:08:28|0.50399
04:08:28|0.50395
04:08:29|0.50395
04:08:30|0.504
04:08:31|0.504
04:08:33|0.504
04:08:34|0.5039
04:08:34|0.50424
04:08:35|0.50424
04:08:37|0.50424
04:08:37|0.50424
04:08:38|0.50374
04:08:39|0.50374
04:08:41|0.50338
04:08:42|0.50338
04:08:43|0.50338
04:08:45|0.50338
04:08:46|0.50338
04:08:47|0.50338
04:08:48|0.50314
04:08:48|0.50317
04:08:50|0.50317
04:08:51|0.50318
04:08:52|0.50335
04:08:53|0.50335
04:08:54|0.50335
04:08:56|0.5029
04:08:56|0.50298
04:08:58|0.50291
04:08:59|0.50298
04:09:01|0.5035
04:09:01|0.5035
04:09:02|0.5035
04:09:03|0.50376
04:09:05|0.50402
04:09:06|0.50402
04:09:07|0.50393
04:09:08|0.50393
04:09:10|0.50393
04:09:11|0.50361
04:09:12|0.50361
04:09:13|0.50372
04:09:13|0.50372
04:09:15|0.50354
04:09:15|0.50354
04:09:16|0.50354
04:09:18|0.50372
04:09:19|0.50372
04:09:19|0.50372
04:09:22|0.50355
04:09:23|0.50355
04:09:24|0.50361
04:09:25|0.50361
04:09:26|0.50361
04:09:26|0.50361
04:09:28|0.50361
04:09:29|0.50361
04:09:29|0.50361
04:09:30|0.50361
04:09:32|0.50361
04:09:32|0.50361
04:09:34|0.50353
04:09:35|0.50353
04:09:36|0.50344
04:09:37|0.50344
04:09:38|0.50344
04:09:39|0.50344
04:09:40|0.50344
04:09:41|0.50344
04:09:42|0.50398
04:09:43|0.50398
04:09:44|0.50398
04:09:45|0.50398
04:09:46|0.50334
04:09:47|0.50334
04:09:48|0.50423
04:09:49|0.50423
04:09:50|0.50483
04:09:51|0.50483
04:09:52|0.50546
04:09:53|0.50463
04:09:54|0.50463
04:09:55|0.50463
04:09:56|0.50463
04:09:57|0.5046
04:09:58|0.5046
04:09:59|0.5046
04:10:00|0.50423
04:10:01|0.50485
04:10:02|0.50485
04:10:03|0.50552
04:10:04|0.50517
04:10:06|0.50517
04:10:08|0.50517
04:10:08|0.50517
04:10:09|0.50465
04:10:11|0.50543
04:10:12|0.50543
04:10:13|0.50543
04:10:14|0.50543
04:10:15|0.50513
04:10:16|0.50529
04:10:17|0.50518
04:10:18|0.50518
04:10:19|0.50518
04:10:20|0.50518
04:10:22|0.50518
04:10:23|0.50518
04:10:24|0.50518
04:10:25|0.50518
04:10:26|0.50518
04:10:27|0.50536
04:10:28|0.50469
04:10:29|0.50469
04:10:30|0.50469
04:10:31|0.50469
04:10:32|0.50469
04:10:33|0.50466
04:10:35|0.50466
04:10:35|0.50465
04:10:36|0.50556
04:10:37|0.50556
04:10:38|0.50556
04:10:39|0.50556
04:10:40|0.50556
04:10:41|0.50541
04:10:42|0.50553
04:10:43|0.50553
04:10:44|0.50553
04:10:45|0.50553
04:10:46|0.50553
04:10:47|0.50553
04:10:48|0.50553
04:10:49|0.50553
04:10:51|0.50553
04:10:51|0.50539
04:10:52|0.50553
04:10:53|0.50595
04:10:54|0.50595
04:10:55|0.50595
04:10:57|0.50595
04:10:59|0.50584
04:10:59|0.50584
04:11:01|0.50584
04:11:01|0.50567
04:11:03|0.50567
04:11:04|0.50567
04:11:05|0.50567
04:11:06|0.50561
04:11:07|0.50562
04:11:08|0.50604
04:11:09|0.50697
04:11:10|0.50681
04:11:11|0.50681
04:11:13|0.50681
04:11:14|0.50681
04:11:15|0.50681
04:11:15|0.50673
04:11:16|0.50673
04:11:17|0.50673
04:11:18|0.50731
04:11:20|0.50731
04:11:21|0.50694
04:11:22|0.50631
04:11:23|0.50631
04:11:24|0.50631
04:11:25|0.50566
04:11:26|0.50566
04:11:27|0.50566
04:11:28|0.50595
04:11:29|0.50595
04:11:30|0.50595
04:11:31|0.50595
04:11:32|0.50595
04:11:33|0.50587
04:11:34|0.50587
04:11:35|0.50587
04:11:36|0.50587
04:11:37|0.50571
04:11:38|0.50524
04:11:39|0.50524
04:11:40|0.50524
04:11:41|0.50551
04:11:42|0.50551
04:11:43|0.50551
04:11:44|0.50551
04:11:46|0.50551
04:11:46|0.50551
04:11:47|0.50551
04:11:48|0.50551
04:11:49|0.50551
04:11:51|0.50625
04:11:52|0.5058
04:11:53|0.5058
04:11:54|0.5058
04:11:55|0.5058
04:11:57|0.5058
04:11:58|0.50512
04:12:00|0.50487
04:12:00|0.5051
04:12:04|0.50502
04:12:05|0.50476
04:12:07|0.50476
04:12:07|0.50476
04:12:09|0.50476
04:12:10|0.50476
04:12:11|0.50476
04:12:11|0.50489
04:12:12|0.50489
04:12:14|0.50489
04:12:15|0.50489
04:12:16|0.50489
04:12:16|0.50489
04:12:19|0.50489
04:12:19|0.50489
04:12:20|0.50489
04:12:21|0.50489
04:12:22|0.5051
04:12:23|0.5051
04:12:24|0.50491
04:12:25|0.50476
04:12:26|0.50474
04:12:27|0.50474
04:12:28|0.50474
04:12:29|0.50456
04:12:30|0.50456
04:12:31|0.50456
04:12:32|0.50456
04:12:33|0.50456
04:12:34|0.50456
04:12:35|0.50456
04:12:36|0.50456
04:12:37|0.50438
04:12:38|0.50438
04:12:40|0.50455
04:12:40|0.50455
04:12:41|0.50455
04:12:42|0.50455
04:12:43|0.50455
04:12:44|0.50455
04:12:46|0.50435
04:12:46|0.50426
04:12:47|0.50426
04:12:48|0.50502
04:12:49|0.50505
04:12:51|0.50505
04:12:51|0.50505
04:12:53|0.50505
04:12:54|0.50528
04:12:54|0.50528
04:12:55|0.50534
04:12:57|0.50563
04:12:58|0.50563
04:12:58|0.50563
04:12:59|0.50541
04:13:00|0.50541
04:13:02|0.50541
04:13:04|0.50541
04:13:05|0.50541
04:13:06|0.50541
04:13:07|0.50541
04:13:09|0.50541
04:13:09|0.50583
04:13:11|0.50597
04:13:11|0.50597
04:13:13|0.50597
04:13:14|0.50597
04:13:15|0.50597
04:13:16|0.50597
04:13:17|0.50597
04:13:18|0.50597
04:13:19|0.50597
04:13:20|0.50597
04:13:21|0.50597
04:13:22|0.50597
04:13:23|0.50597
04:13:24|0.50597
04:13:25|0.50597
04:13:26|0.50597
04:13:27|0.50597
04:13:28|0.5059
04:13:29|0.50556
04:13:30|0.50556
04:13:31|0.50586
04:13:32|0.50586
04:13:33|0.50586
04:13:34|0.50586
04:13:35|0.50586
04:13:36|0.50586
04:13:37|0.50586
04:13:38|0.50586
04:13:39|0.50586
04:13:40|0.50586
04:13:41|0.50586
04:13:42|0.50524
04:13:43|0.50524
04:13:44|0.50524
04:13:45|0.50524
04:13:46|0.50524
04:13:47|0.50538
04:13:48|0.50538
04:13:49|0.50528
04:13:50|0.50528
04:13:51|0.50528
04:13:53|0.50528
04:13:53|0.50528
04:13:54|0.50528
04:13:55|0.50528
04:13:56|0.50528
04:13:58|0.50528
04:13:59|0.50528
04:14:00|0.50566
04:14:01|0.50563
04:14:02|0.50563
04:14:03|0.50563
04:14:04|0.50563
04:14:05|0.50563
04:14:06|0.50514
04:14:07|0.50514
04:14:09|0.505
04:14:10|0.505
04:14:11|0.505
04:14:11|0.505
04:14:13|0.505
04:14:14|0.505
04:14:15|0.505
04:14:16|0.505
04:14:17|0.505
04:14:17|0.505
04:14:19|0.505
04:14:20|0.505
04:14:20|0.50555
04:14:22|0.50555
04:14:23|0.50555
04:14:24|0.50555
04:14:25|0.50555
04:14:27|0.50509
04:14:28|0.50503
04:14:29|0.50503
04:14:29|0.50503
04:14:30|0.50503
04:14:32|0.50503
04:14:32|0.50503
04:14:33|0.50511
04:14:34|0.50511
04:14:36|0.50511
04:14:36|0.50511
04:14:37|0.50511
04:14:38|0.50511
04:14:39|0.50511
04:14:40|0.50511
04:14:41|0.50511
04:14:43|0.50519
04:14:43|0.50519
04:14:45|0.50519
04:14:45|0.50519
04:14:47|0.50514
04:14:47|0.50514
04:14:49|0.50514
04:14:50|0.50514
04:14:51|0.50514
04:14:51|0.50514
04:14:52|0.50514
04:14:53|0.50514
04:14:54|0.50514
04:14:56|0.50514
04:14:56|0.50514
04:14:58|0.50514
04:14:58|0.50514
04:15:00|0.50584
04:15:01|0.50579
04:15:03|0.50584
04:15:04|0.5059
04:15:06|0.5059
04:15:06|0.5059
04:15:07|0.5059
04:15:08|0.5059
04:15:10|0.50584
04:15:11|0.50611
04:15:12|0.50611
04:15:13|0.50597
04:15:14|0.50597
04:15:15|0.50597
04:15:16|0.50597
04:15:17|0.50597
04:15:18|0.50597
04:15:19|0.50543
04:15:20|0.50543
04:15:21|0.50543
04:15:22|0.50543
04:15:23|0.50543
04:15:24|0.50543
04:15:25|0.50543
04:15:26|0.50543
04:15:27|0.50543
04:15:28|0.50543
04:15:29|0.50543
04:15:30|0.50513
04:15:31|0.50506
04:15:32|0.5053
04:15:33|0.5053
04:15:34|0.5053
04:15:35|0.5053
04:15:36|0.5053
04:15:37|0.5053
04:15:38|0.5053
04:15:39|0.5053
04:15:40|0.50552
04:15:41|0.50535
04:15:42|0.50535
04:15:43|0.50535
04:15:44|0.50535
04:15:45|0.50535
04:15:46|0.50535
04:15:47|0.50535
04:15:48|0.50535
04:15:49|0.505
04:15:50|0.50486
04:15:52|0.50486
04:15:52|0.50547
04:15:53|0.50494
04:15:54|0.50526
04:15:55|0.50526
04:15:56|0.50526
04:15:57|0.50526
04:15:58|0.50526
04:15:59|0.50526
04:16:01|0.50544
04:16:02|0.50544
04:16:04|0.50544
04:16:04|0.50538
04:16:05|0.50502
04:16:06|0.50502
04:16:07|0.50502
04:16:08|0.50502
04:16:10|0.50632
04:16:12|0.50632
04:16:12|0.50632
04:16:13|0.50612
04:16:15|0.50612
04:16:15|0.50612
04:16:17|0.50612
04:16:18|0.506
04:16:18|0.506
04:16:20|0.506
04:16:21|0.50598
04:16:22|0.50598
04:16:23|0.50598
04:16:24|0.50633
04:16:25|0.50635
04:16:26|0.50635
04:16:26|0.50635
04:16:28|0.50654
04:16:28|0.50668
04:16:30|0.50725
04:16:31|0.50705
04:16:32|0.50705
04:16:33|0.5064
04:16:34|0.50642
04:16:35|0.50642
04:16:36|0.50592
04:16:37|0.50584
04:16:38|0.50584
04:16:39|0.50584
04:16:39|0.50612
04:16:41|0.50598
04:16:41|0.50587
04:16:43|0.50587
04:16:44|0.50686
04:16:45|0.50686
04:16:46|0.50686
04:16:47|0.50686
04:16:48|0.50686
04:16:49|0.5057
04:16:50|0.50584
04:16:51|0.50655
04:16:52|0.50655
04:16:53|0.50655
04:16:54|0.50591
04:16:55|0.50591
04:16:56|0.50632
04:16:57|0.50632
04:16:57|0.50632
04:16:59|0.50632
04:17:00|0.50643
04:17:01|0.50643
04:17:03|0.50643
04:17:03|0.50628
04:17:05|0.50536
04:17:06|0.50521
04:17:08|0.505
04:17:08|0.50517
04:17:09|0.50493
04:17:10|0.50493
04:17:12|0.50464
04:17:14|0.50467
04:17:15|0.50467
04:17:16|0.50467
04:17:17|0.5045
04:17:18|0.50536
04:17:19|0.50541
04:17:19|0.50541
04:17:21|0.50541
04:17:22|0.50541
04:17:23|0.50476
04:17:24|0.50476
04:17:25|0.50476
04:17:26|0.50487
04:17:27|0.50487
04:17:28|0.50487
04:17:29|0.50487
04:17:30|0.50487
04:17:31|0.50486
04:17:32|0.50459
04:17:34|0.50459
04:17:34|0.50459
04:17:36|0.50459
04:17:36|0.50487
04:17:38|0.50487
04:17:39|0.50487
04:17:41|0.50487
04:17:42|0.50462
04:17:43|0.5045
04:17:43|0.50424
04:17:44|0.50424
04:17:46|0.50418
04:17:47|0.504
04:17:48|0.50371
04:17:48|0.50346
04:17:50|0.50346
04:17:51|0.50346
04:17:52|0.50397
04:17:53|0.50397
04:17:55|0.5038
04:17:55|0.5038
04:17:56|0.5038
04:17:57|0.5038
04:17:58|0.5033
04:17:59|0.5033
04:18:00|0.5033
04:18:02|0.50299
04:18:03|0.50299
04:18:04|0.50281
04:18:05|0.50253
04:18:06|0.50313
04:18:07|0.50313
04:18:08|0.50359
04:18:09|0.50359
04:18:11|0.50359
04:18:12|0.50359
04:18:14|0.50359
04:18:15|0.50359
04:18:16|0.50238
04:18:17|0.50238
04:18:18|0.50293
04:18:19|0.50243
04:18:20|0.50175
04:18:21|0.50102
04:18:22|0.50047
04:18:23|0.50143
04:18:24|0.50096
04:18:26|0.50054
04:18:26|0.50072
04:18:27|0.50072
04:18:28|0.50119
04:18:29|0.50054
04:18:31|0.50054
04:18:31|0.50125
04:18:32|0.50125
04:18:33|0.50125
04:18:34|0.50125
04:18:36|0.50125
04:18:37|0.50224
04:18:38|0.50174
04:18:39|0.50182
04:18:40|0.50142
04:18:41|0.50126
04:18:42|0.50126
04:18:43|0.50105
04:18:44|0.50105
04:18:45|0.50105
04:18:46|0.50105
04:18:47|0.50105
04:18:48|0.50175
04:18:49|0.50175
04:18:50|0.50215
04:18:51|0.50215
04:18:52|0.50215
04:18:54|0.50215
04:18:55|0.50215
04:18:56|0.50211
04:18:56|0.50159
04:18:58|0.50159
04:18:59|0.50207
04:19:00|0.50207
04:19:00|0.50162
04:19:02|0.50162
04:19:03|0.50169
04:19:04|0.50219
04:19:06|0.50216
04:19:07|0.50216
04:19:08|0.50216
04:19:09|0.50245
04:19:10|0.50245
04:19:11|0.50245
04:19:12|0.50245
04:19:13|0.50245
04:19:15|0.50271
04:19:16|0.50231
04:19:17|0.50231
04:19:18|0.50268
04:19:19|0.50205
04:19:21|0.50135
04:19:21|0.50135
04:19:22|0.50135
04:19:23|0.50135
04:19:24|0.50135
04:19:26|0.50171
04:19:26|0.50171
04:19:27|0.5017
04:19:29|0.5017
04:19:29|0.5017
04:19:30|0.50169
04:19:32|0.50045
04:19:33|0.50085
04:19:34|0.50159
04:19:34|0.50073
04:19:35|0.50073
04:19:37|0.50125
04:19:38|0.50125
04:19:38|0.50125
04:19:39|0.50061
04:19:40|0.50047
04:19:42|0.50047
04:19:42|0.50054
04:19:44|0.50054
04:19:44|0.50054
04:19:45|0.50054
04:19:46|0.50054
04:19:48|0.50054
04:19:49|0.50054
04:19:50|0.50054
04:19:51|0.50055
04:19:52|0.50055
04:19:54|0.49958
04:19:54|0.49965
04:19:56|0.49921
04:19:56|0.49921
04:19:58|0.49917
04:20:00|0.49917
04:20:00|0.49839
04:20:01|0.4982
04:20:03|0.4982
04:20:04|0.4982
04:20:06|0.4982
04:20:06|0.49835
04:20:07|0.49866
04:20:08|0.49866
04:20:09|0.49866
04:20:11|0.49869
04:20:12|0.49926
04:20:13|0.49923
04:20:14|0.49923
04:20:15|0.49955
04:20:16|0.49955
04:20:17|0.49902
04:20:19|0.4997
04:20:19|0.4997
04:20:21|0.49922
04:20:22|0.49977
04:20:22|0.49977
04:20:24|0.50005
04:20:25|0.50005
04:20:26|0.49966
04:20:27|0.49966
04:20:28|0.49966
04:20:29|0.50053
04:20:30|0.50053
04:20:31|0.50054
04:20:33|0.50095
04:20:33|0.50095
04:20:34|0.50048
04:20:35|0.50029
04:20:37|0.50016
04:20:38|0.50016
04:20:39|0.50016
04:20:40|0.50054
04:20:40|0.50054
04:20:42|0.50016
04:20:43|0.49927
04:20:44|0.49928
04:20:45|0.49964
04:20:46|0.49964
04:20:47|0.4996
04:20:48|0.5
04:20:49|0.5
04:20:50|0.5
04:20:51|0.5
04:20:52|0.5
04:20:53|0.5
04:20:54|0.49881
04:20:55|0.4991
04:20:57|0.4991
04:20:57|0.4991
04:20:58|0.4991
04:20:59|0.49855
04:21:01|0.49963
04:21:01|0.49963
04:21:03|0.49963
04:21:04|0.49963
04:21:06|0.49973
04:21:07|0.49973
04:21:08|0.49973
04:21:10|0.49924
04:21:10|0.49918
04:21:12|0.49918
04:21:12|0.49918
04:21:14|0.49945
04:21:15|0.49915
04:21:17|0.49915
04:21:18|0.49915
04:21:19|0.49915
04:21:20|0.49901
04:21:20|0.49901
04:21:22|0.49853
04:21:23|0.49866
04:21:24|0.49866
04:21:25|0.49866
04:21:27|0.49866
04:21:27|0.49918
04:21:29|0.49856
04:21:30|0.49856
04:21:31|0.49856
04:21:32|0.4985
04:21:33|0.49848
04:21:33|0.49848
04:21:35|0.49848
04:21:36|0.49848
04:21:37|0.49858
04:21:38|0.4992
04:21:39|0.4992
04:21:39|0.4992
04:21:41|0.49923
04:21:42|0.49911
04:21:43|0.49854
04:21:44|0.49854
04:21:45|0.49854
04:21:46|0.49854
04:21:47|0.49801
04:21:48|0.498
04:21:49|0.49839
04:21:50|0.49876
04:21:51|0.49876
04:21:52|0.49831
04:21:53|0.49832
04:21:53|0.49828
04:21:55|0.49822
04:21:56|0.49817
04:21:57|0.49817
04:21:58|0.498
04:21:59|0.498
04:22:00|0.49824
04:22:01|0.49817
04:22:02|0.49804
04:22:04|0.49804
04:22:05|0.49804
04:22:05|0.49804
04:22:06|0.49835
04:22:07|0.49822
04:22:08|0.49876
04:22:09|0.49876
04:22:11|0.49876
04:22:11|0.49919
04:22:12|0.49968
04:22:14|0.50011
04:22:15|0.50011
04:22:16|0.5002
04:22:17|0.5002
04:22:19|0.50015
04:22:20|0.50027
04:22:21|0.49985
04:22:22|0.50007
04:22:23|0.50007
04:22:24|0.50059
04:22:25|0.50059
04:22:26|0.50059
04:22:27|0.50012
04:22:28|0.50012
04:22:29|0.50012
04:22:30|0.50021
04:22:31|0.50021
04:22:32|0.49987
04:22:33|0.50008
04:22:34|0.50008
04:22:35|0.50008
04:22:36|0.50008
04:22:37|0.50042
04:22:38|0.49998
04:22:39|0.50022
04:22:40|0.50022
04:22:41|0.50008
04:22:42|0.4997
04:22:44|0.4998
04:22:44|0.4998
04:22:45|0.4998
04:22:46|0.50053
04:22:47|0.50053
04:22:49|0.50053
04:22:49|0.50053
04:22:50|0.50053
04:22:51|0.50053
04:22:52|0.50058
04:22:53|0.50058
04:22:54|0.50058
04:22:55|0.50058
04:22:56|0.50058
04:22:57|0.50058
04:22:58|0.50054
04:23:00|0.50072
04:23:00|0.5008
04:23:01|0.50126
04:23:02|0.50126
04:23:03|0.50126
04:23:05|0.50081
04:23:05|0.50081
04:23:08|0.50081
04:23:09|0.49996
04:23:10|0.49996
04:23:11|0.49996
04:23:12|0.50014
04:23:13|0.50014
04:23:14|0.50014
04:23:14|0.50014
04:23:16|0.50014
04:23:17|0.50014
04:23:19|0.50014
04:23:20|0.50014
04:23:21|0.50014
04:23:23|0.50014
04:23:24|0.50002
04:23:24|0.50002
04:23:25|0.50016
04:23:27|0.50047
04:23:27|0.4998
04:23:29|0.4998
04:23:30|0.49982
04:23:30|0.49943
04:23:31|0.49934
04:23:33|0.49934
04:23:34|0.49978
04:23:36|0.49926
04:23:37|0.49911
04:23:39|0.49914
04:23:40|0.49903
04:23:40|0.49916
04:23:41|0.49916
04:23:42|0.49939
04:23:43|0.4991
04:23:45|0.49876
04:23:45|0.49867
04:23:47|0.49877
04:23:48|0.49882
04:23:49|0.49882
04:23:50|0.49882
04:23:51|0.49825
04:23:51|0.49825
04:23:52|0.49825
04:23:53|0.49825
04:23:54|0.49882
04:23:55|0.49882
04:23:56|0.49882
04:23:58|0.49884
04:23:59|0.4985
04:24:00|0.4985
04:24:01|0.4985
04:24:02|0.4985
04:24:04|0.4985
04:24:05|0.4985
04:24:05|0.4985
04:24:07|0.49776
04:24:08|0.49752
04:24:09|0.49773
04:24:10|0.49701
04:24:11|0.49751
04:24:12|0.49746
04:24:13|0.49766
04:24:14|0.49751
04:24:15|0.49752
04:24:16|0.49752
04:24:17|0.49752
04:24:19|0.49756
04:24:20|0.49756
04:24:20|0.49756
04:24:21|0.49756
04:24:22|0.49694
04:24:24|0.49723
04:24:24|0.49723
04:24:26|0.49701
04:24:26|0.49705
04:24:28|0.49705
04:24:29|0.49705
04:24:30|0.49731
04:24:31|0.49731
04:24:32|0.49706
04:24:33|0.49668
04:24:34|0.49668
04:24:35|0.4973
04:24:36|0.49674
04:24:37|0.4971
04:24:38|0.4971
04:24:39|0.4971
04:24:40|0.4971
04:24:41|0.49741
04:24:42|0.49741
04:24:43|0.49741
04:24:44|0.49741
04:24:45|0.49738
04:24:46|0.49738
04:24:46|0.49725
04:24:48|0.49758
04:24:49|0.49816
04:24:50|0.49816
04:24:51|0.49779
04:24:52|0.49802
04:24:53|0.49802
04:24:54|0.49882
04:24:56|0.4983
04:24:57|0.49909
04:24:58|0.49883
04:24:58|0.49929
04:25:00|0.49929
04:25:00|0.49946
04:25:02|0.49948
04:25:03|0.50016
04:25:03|0.49991
04:25:05|0.49991
04:25:05|0.50043
04:25:06|0.50043
04:25:08|0.5007
04:25:09|0.5007
04:25:10|0.50021
04:25:12|0.50055
04:25:13|0.50055
04:25:14|0.50055
04:25:15|0.50055
04:25:16|0.50007
04:25:16|0.49981
04:25:17|0.49981
04:25:19|0.49981
04:25:20|0.49943
04:25:21|0.49943
04:25:23|0.49979
04:25:24|0.49979
04:25:24|0.50005
04:25:25|0.49943
04:25:26|0.49943
04:25:27|0.49942
04:25:29|0.49978
04:25:29|0.49978
04:25:31|0.49978
04:25:31|0.49978
04:25:32|0.5002
04:25:34|0.5002
04:25:34|0.5002
04:25:35|0.49957
04:25:36|0.49957
04:25:37|0.49969
04:25:38|0.49969
04:25:40|0.49969
04:25:41|0.49924
04:25:41|0.49913
04:25:43|0.49913
04:25:43|0.49958
04:25:44|0.49948
04:25:45|0.49948
04:25:46|0.49948
04:25:47|0.49948
04:25:48|0.49948
04:25:50|0.49954
04:25:50|0.49954
04:25:52|0.49943
04:25:52|0.49931
04:25:54|0.49932
04:25:55|0.49932
04:25:57|0.49932
04:25:58|0.49932
04:25:58|0.49932
04:26:00|0.49966
04:26:01|0.49966
04:26:01|0.49966
04:26:02|0.49966
04:26:03|0.49966
04:26:04|0.49966
04:26:06|0.49966
04:26:06|0.49966
04:26:07|0.49966
04:26:09|0.49966
04:26:10|0.49966
04:26:12|0.49902
04:26:12|0.49902
04:26:13|0.49959
04:26:15|0.49959
04:26:16|0.49959
04:26:16|0.49935
04:26:17|0.49935
04:26:18|0.49935
04:26:20|0.49935
04:26:21|0.49923
04:26:22|0.49923
04:26:23|0.49908
04:26:24|0.49908
04:26:25|0.49983
04:26:26|0.49983
04:26:27|0.49983
04:26:28|0.49983
04:26:30|0.49977
04:26:31|0.49977
04:26:32|0.49977
04:26:33|0.49977
04:26:35|0.49977
04:26:36|0.49977
04:26:37|0.49977
04:26:38|0.49977
04:26:39|0.49952
04:26:40|0.49934
04:26:41|0.49934
04:26:42|0.49934
04:26:43|0.49934
04:26:44|0.49934
04:26:45|0.49886
04:26:46|0.49947
04:26:47|0.49947
04:26:47|0.49947
04:26:49|0.49947
04:26:50|0.49885
04:26:51|0.49885
04:26:51|0.49843
04:26:53|0.49808
04:26:53|0.4985
04:26:55|0.4985
04:26:55|0.4985
04:26:57|0.4985
04:26:57|0.4985
04:26:59|0.49926
04:27:00|0.49926
04:27:01|0.49926
04:27:01|0.49926
04:27:02|0.49841
04:27:04|0.49841
04:27:05|0.49841
04:27:05|0.49841
04:27:07|0.49841
04:27:08|0.49885
04:27:09|0.49957
04:27:11|0.49957
04:27:11|0.49962
04:27:13|0.49971
04:27:14|0.49971
04:27:15|0.49971
04:27:16|0.49971
04:27:17|0.49971
04:27:18|0.49948
04:27:19|0.50049
04:27:20|0.50049
04:27:22|0.50049
04:27:23|0.50002
04:27:24|0.50002
04:27:25|0.50002
04:27:26|0.49971
04:27:33|0.49971
04:27:34|0.49969
04:27:35|0.49969
04:27:36|0.49969
04:27:37|0.49969
04:27:39|0.49969
04:27:39|0.49969
04:27:41|0.49969
04:27:42|0.5
04:27:43|0.5
04:27:44|0.50032
04:27:45|0.50032
04:27:46|0.49883
04:27:48|0.49868
04:27:48|0.4995
04:27:49|0.49932
04:27:51|0.50024
04:27:51|0.50024
04:27:52|0.50024
04:27:54|0.50024
04:27:55|0.50024
04:27:56|0.50005
04:27:56|0.50005
04:27:58|0.50005
04:27:59|0.50006
04:27:59|0.50023
04:28:01|0.50015
04:28:01|0.50015
04:28:03|0.50015
04:28:04|0.50015
04:28:06|0.50015
04:28:07|0.50015
04:28:07|0.50015
04:28:09|0.50015
04:28:10|0.50015
04:28:12|0.49892
04:28:13|0.49892
04:28:13|0.49892
04:28:14|0.49892
04:28:16|0.49879
04:28:17|0.49879
04:28:18|0.49904
04:28:19|0.49861
04:28:20|0.49924
04:28:22|0.49885
04:28:23|0.49885
04:28:23|0.49885
04:28:24|0.49885
04:28:27|0.49885
04:28:28|0.49885
04:28:29|0.49885
04:28:30|0.49885
04:28:31|0.49885
04:28:32|0.49885
04:28:34|0.49885
04:28:34|0.49961
04:28:35|0.50022
04:28:36|0.49988
04:28:37|0.49988
04:28:39|0.50016
04:28:39|0.50008
04:28:40|0.50024
04:28:41|0.50024
04:28:42|0.5006
04:28:44|0.5006
04:28:44|0.5006
04:28:45|0.5006
04:28:47|0.50057
04:28:48|0.50057
04:28:50|0.50048
04:28:50|0.50048
04:28:51|0.50083
04:28:52|0.50083
04:28:53|0.50083
04:28:54|0.50083
04:28:55|0.50083
04:28:56|0.50083
04:28:57|0.49978
04:28:58|0.49926
04:28:59|0.49871
04:29:01|0.49891
04:29:01|0.49888
04:29:02|0.49888
04:29:03|0.49869
04:29:04|0.49919
04:29:05|0.49881
04:29:07|0.49888
04:29:07|0.49888
04:29:08|0.49888
04:29:10|0.49888
04:29:12|0.49888
04:29:13|0.50027
04:29:14|0.50037
04:29:15|0.50037
04:29:16|0.50037
04:29:17|0.50037
04:29:18|0.50037
04:29:19|0.50037
04:29:20|0.49981
04:29:21|0.49981
04:29:22|0.49981
04:29:24|0.49959
04:29:24|0.49959
04:29:25|0.49959
04:29:27|0.49977
04:29:28|0.49977
04:29:29|0.49977
04:29:30|0.49977
04:29:30|0.49985
04:29:32|0.49985
04:29:33|0.49989
04:29:33|0.49989
04:29:35|0.49989
04:29:36|0.49989
04:29:37|0.50068
04:29:37|0.50068
04:29:39|0.50068
04:29:40|0.50035
04:29:40|0.50035
04:29:42|0.50057
04:29:42|0.49987
04:29:44|0.49986
04:29:45|0.49987
04:29:45|0.49987
04:29:47|0.49987
04:29:47|0.49987
04:29:49|0.49987
04:29:49|0.49988
04:29:50|0.49988
04:29:52|0.49988
04:29:53|0.49988
04:29:54|0.49988
04:29:55|0.49988
04:29:56|0.49988
04:29:57|0.49988
04:29:58|0.49988
04:29:59|0.50012
04:30:00|0.50012
04:30:01|0.50012
04:30:02|0.50012
04:30:03|0.50012
04:30:05|0.49986
04:30:05|0.49986
04:30:06|0.49986
04:30:07|0.49976
04:30:08|0.49976
04:30:10|0.49997
04:30:10|0.49997
04:30:12|0.49997
04:30:13|0.49997
04:30:14|0.49997
04:30:15|0.5
04:30:16|0.50001
04:30:17|0.50001
04:30:19|0.50001
04:30:19|0.50001
04:30:21|0.50078
04:30:22|0.50078
04:30:23|0.50072
04:30:25|0.50006
04:30:26|0.50006
04:30:27|0.50006
04:30:28|0.50038
04:30:28|0.50038
04:30:30|0.50038
04:30:30|0.50038
04:30:32|0.50038
04:30:32|0.50037
04:30:34|0.49991
04:30:34|0.49991
04:30:36|0.49991
04:30:37|0.5003
04:30:38|0.49921
04:30:39|0.49921
04:30:40|0.49921
04:30:41|0.49921
04:30:42|0.49921
04:30:43|0.49941
04:30:44|0.49917
04:30:45|0.49917
04:30:46|0.49924
04:30:48|0.49924
04:30:49|0.49924
04:30:49|0.49924
04:30:50|0.4992
04:30:52|0.4992
04:30:53|0.49906
04:30:53|0.49906
04:30:55|0.49906
04:30:55|0.49851
04:30:57|0.49779
04:30:57|0.49773
04:30:58|0.49773
04:30:59|0.49768
04:31:01|0.49768
04:31:02|0.49779
04:31:02|0.49779
04:31:03|0.49751
04:31:04|0.49751
04:31:06|0.49745
04:31:07|0.497
04:31:08|0.49642
04:31:08|0.49626
04:31:09|0.49626
04:31:11|0.49667
04:31:11|0.49605
04:31:13|0.49613
04:31:15|0.49621
04:31:16|0.49655
04:31:17|0.49598
04:31:19|0.49582
04:31:20|0.49602
04:31:21|0.49602
04:31:22|0.49602
04:31:23|0.49602
04:31:24|0.49636
04:31:25|0.49703
04:31:26|0.49701
04:31:27|0.49701
04:31:28|0.49701
04:31:29|0.49701
04:31:30|0.49754
04:31:31|0.49759
04:31:32|0.49759
04:31:33|0.4977
04:31:34|0.49777
04:31:35|0.49775
04:31:36|0.49775
04:31:37|0.49788
04:31:38|0.49797
04:31:39|0.49797
04:31:40|0.49805
04:31:41|0.49837
04:31:42|0.49843
04:31:43|0.49881
04:31:44|0.49881
04:31:45|0.49881
04:31:46|0.49881
04:31:47|0.499
04:31:48|0.499
04:31:49|0.499
04:31:50|0.49859
04:31:51|0.49866
04:31:52|0.49866
04:31:53|0.49866
04:31:54|0.49907
04:31:55|0.49907
04:31:56|0.49907
04:31:57|0.49907
04:31:58|0.49907
04:31:59|0.49907
04:32:00|0.49929
04:32:01|0.49944
04:32:03|0.49949
04:32:04|0.49933
04:32:04|0.49933
04:32:06|0.49933
04:32:06|0.49892
04:32:07|0.49899
04:32:09|0.49899
04:32:10|0.49899
04:32:10|0.49899
04:32:12|0.49899
04:32:13|0.49899
04:32:14|0.49899
04:32:15|0.49899
04:32:16|0.49884
04:32:18|0.49884
04:32:19|0.49894
04:32:20|0.49894
04:32:21|0.49876
04:32:22|0.49876
04:32:23|0.49876
04:32:24|0.49876
04:32:24|0.49876
04:32:26|0.49876
04:32:27|0.49876
04:32:28|0.49876
04:32:29|0.49884
04:32:30|0.49876
04:32:31|0.49876
04:32:32|0.49876
04:32:33|0.49876
04:32:34|0.49933
04:32:36|0.49933
04:32:36|0.49933
04:32:37|0.49933
04:32:38|0.49933
04:32:39|0.49923
04:32:40|0.49836
04:32:41|0.49777
04:32:42|0.49777
04:32:43|0.49777
04:32:44|0.49777
04:32:45|0.49777
04:32:47|0.49777
04:32:47|0.49777
04:32:48|0.49777
04:32:49|0.49777
04:32:51|0.49777
04:32:53|0.49803
04:32:53|0.49762
04:32:54|0.49785
04:32:55|0.49805
04:32:57|0.49805
04:32:58|0.49805
04:32:59|0.49825
04:33:00|0.49825
04:33:01|0.4983
04:33:02|0.4983
04:33:03|0.49815
04:33:04|0.49815
04:33:05|0.49944
04:33:06|0.4985
04:33:07|0.4985
04:33:08|0.4985
04:33:09|0.4985
04:33:10|0.4985
04:33:11|0.4985
04:33:12|0.4985
04:33:13|0.4985
04:33:15|0.4985
04:33:16|0.49837
04:33:17|0.49837
04:33:18|0.49837
04:33:19|0.49837
04:33:21|0.4985
04:33:21|0.4985
04:33:22|0.4985
04:33:23|0.4985
04:33:24|0.4985
04:33:25|0.4985
04:33:26|0.4985
04:33:28|0.4985
04:33:29|0.4985
04:33:30|0.4985
04:33:31|0.4985
04:33:32|0.49899
04:33:33|0.49899
04:33:34|0.49899
04:33:35|0.49899
04:33:36|0.49899
04:33:37|0.49929
04:33:38|0.49929
04:33:39|0.49929
04:33:40|0.49885
04:33:41|0.49881
04:33:42|0.49881
04:33:43|0.49881
04:33:44|0.49881
04:33:45|0.49881
04:33:46|0.49908
04:33:48|0.49899
04:33:48|0.49899
04:33:49|0.49919
04:33:50|0.49919
04:33:51|0.49919
04:33:52|0.49929
04:33:53|0.49969
04:33:54|0.49969
04:33:55|0.49969
04:33:57|0.49969
04:33:57|0.5003
04:33:59|0.5004
04:33:59|0.5004
04:34:00|0.5004
04:34:01|0.50083
04:34:02|0.50089
04:34:04|0.5003
04:34:04|0.50062
04:34:05|0.50021
04:34:06|0.5006
04:34:07|0.5006
04:34:08|0.50042
04:34:09|0.5008
04:34:11|0.50095
04:34:11|0.50095
04:34:12|0.50061
04:34:13|0.5015
04:34:15|0.50132
04:34:16|0.50212
04:34:18|0.50196
04:34:18|0.50265
04:34:20|0.50298
04:34:21|0.5037
04:34:22|0.50377
04:34:24|0.50328
04:34:24|0.50297
04:34:27|0.50297
04:34:28|0.50254
04:34:29|0.50254
04:34:30|0.50254
04:34:31|0.50297
04:34:33|0.50371
04:34:34|0.50308
04:34:34|0.50308
04:34:36|0.50322
04:34:37|0.50322
04:34:38|0.50322
04:34:39|0.50322
04:34:39|0.50312
04:34:40|0.5035
04:34:41|0.5038
04:34:44|0.50322
04:34:44|0.50297
04:34:45|0.50297
04:34:46|0.50297
04:34:47|0.50341
04:34:49|0.50265
04:34:49|0.50265
04:34:50|0.50265
04:34:51|0.50265
04:34:52|0.50344
04:34:53|0.50349
04:34:55|0.50322
04:34:55|0.50304
04:34:56|0.50304
04:34:57|0.50403
04:34:58|0.50413
04:35:00|0.50413
04:35:01|0.50316
04:35:02|0.50323
04:35:02|0.50364
04:35:04|0.50364
04:35:05|0.50365
04:35:05|0.50365
04:35:07|0.50365
04:35:07|0.50365
04:35:09|0.50365
04:35:09|0.50365
04:35:11|0.50346
04:35:11|0.50346
04:35:13|0.5026
04:35:14|0.5026
04:35:15|0.50283
04:35:17|0.50261
04:35:17|0.50261
04:35:19|0.50256
04:35:20|0.50256
04:35:22|0.50256
04:35:23|0.50256
04:35:23|0.50254
04:35:24|0.50247
04:35:26|0.50247
04:35:26|0.50175
04:35:27|0.50168
04:35:29|0.50299
04:35:30|0.50299
04:35:32|0.50204
04:35:33|0.50204
04:35:34|0.50204
04:35:35|0.50204
04:35:37|0.50149
04:35:37|0.50149
04:35:38|0.50167
04:35:39|0.50159
04:35:41|0.50198
04:35:42|0.50198
04:35:43|0.50216
04:35:44|0.50216
04:35:45|0.50216
04:35:46|0.50225
04:35:47|0.50225
04:35:47|0.50169
04:35:48|0.50169
04:35:50|0.50174
04:35:51|0.50186
04:35:52|0.50186
04:35:53|0.50186
04:35:54|0.50186
04:35:55|0.50186
04:35:56|0.50186
04:35:57|0.50177
04:35:58|0.50164
04:35:59|0.50164
04:36:00|0.50164
04:36:01|0.50131
04:36:03|0.50131
04:36:03|0.5016
04:36:04|0.5016
04:36:05|0.5016
04:36:06|0.5016
04:36:08|0.5016
04:36:08|0.5016
04:36:09|0.5016
04:36:10|0.5016
04:36:11|0.50162
04:36:12|0.50162
04:36:14|0.50162
04:36:14|0.50146
04:36:16|0.50146
04:36:18|0.50119
04:36:18|0.50119
04:36:20|0.50208
04:36:21|0.50205
04:36:22|0.50205
04:36:23|0.50205
04:36:24|0.50205
04:36:26|0.50205
04:36:26|0.50205
04:36:27|0.50205
04:36:29|0.50224
04:36:30|0.50224
04:36:32|0.50235
04:36:32|0.50257
04:36:34|0.50257
04:36:35|0.50257
04:36:36|0.50257
04:36:37|0.50303
04:36:38|0.50303
04:36:39|0.50303
04:36:40|0.50303
04:36:42|0.50277
04:36:43|0.50277
04:36:44|0.50277
04:36:44|0.50277
04:36:45|0.50271
04:36:47|0.50271
04:36:48|0.502
04:36:49|0.502
04:36:49|0.502
04:36:50|0.502
04:36:52|0.50205
04:36:52|0.50205
04:36:53|0.50186
04:36:54|0.50186
04:36:55|0.50191
04:36:57|0.50191
04:36:57|0.50191
04:36:59|0.50191
04:36:59|0.50191
04:37:01|0.50273
04:37:02|0.50273
04:37:02|0.50273
04:37:03|0.50291
04:37:05|0.503
04:37:05|0.503
04:37:07|0.50339
04:37:08|0.50368
04:37:08|0.50326
04:37:09|0.50326
04:37:10|0.50326
04:37:11|0.50366
04:37:13|0.50324
04:37:14|0.50324
04:37:14|0.50324
04:37:15|0.50324
04:37:16|0.50324
04:37:18|0.50266
04:37:18|0.5023
04:37:20|0.50211
04:37:21|0.50211
04:37:23|0.50205
04:37:24|0.50205
04:37:25|0.50205
04:37:26|0.50171
04:37:27|0.50169
04:37:28|0.50169
04:37:29|0.50169
04:37:30|0.50169
04:37:31|0.50169
04:37:32|0.50169
04:37:33|0.50141
04:37:34|0.50141
04:37:35|0.50141
04:37:36|0.50187
04:37:37|0.50187
04:37:38|0.50187
04:37:39|0.50187
04:37:40|0.50187
04:37:41|0.50187
04:37:42|0.50187
04:37:43|0.50187
04:37:44|0.50187
04:37:45|0.50183
04:37:46|0.50183
04:37:47|0.50183
04:37:48|0.50183
04:37:49|0.50183
04:37:50|0.50183
04:37:51|0.50183
04:37:52|0.50183
04:37:53|0.50182
04:37:54|0.50182
04:37:56|0.50182
04:37:56|0.5016
04:37:57|0.5016
04:37:58|0.50129
04:37:59|0.50129
04:38:00|0.50105
04:38:02|0.50088
04:38:02|0.50088
04:38:03|0.50088
04:38:04|0.50088
04:38:05|0.50094
04:38:06|0.50073
04:38:07|0.50031
04:38:08|0.50043
04:38:09|0.50025
04:38:10|0.50025
04:38:12|0.50025
04:38:12|0.50045
04:38:13|0.50045
04:38:14|0.50045
04:38:15|0.50045
04:38:17|0.5004
04:38:17|0.5004
04:38:18|0.5006
04:38:19|0.50066
04:38:21|0.50014
04:38:23|0.50014
04:38:24|0.50044
04:38:25|0.50044
04:38:26|0.50045
04:38:27|0.50043
04:38:28|0.50043
04:38:29|0.50043
04:38:30|0.50043
04:38:31|0.50043
04:38:33|0.50043
04:38:33|0.5002
04:38:34|0.5002
04:38:35|0.5002
04:38:36|0.5002
04:38:37|0.50022
04:38:38|0.50048
04:38:39|0.50048
04:38:41|0.50048
04:38:42|0.50048
04:38:43|0.50075
04:38:44|0.50125
04:38:45|0.50125
04:38:46|0.50125
04:38:47|0.50125
04:38:48|0.50125
04:38:49|0.50089
04:38:50|0.50129
04:38:52|0.50129
04:38:52|0.50129
04:38:53|0.50129
04:38:54|0.50129
04:38:55|0.50129
04:38:56|0.50129
04:38:57|0.50116
04:38:58|0.50116
04:38:59|0.50116
04:39:00|0.50116
04:39:01|0.50116
04:39:03|0.50116
04:39:03|0.50116
04:39:04|0.50116
04:39:05|0.50116
04:39:06|0.50116
04:39:08|0.50116
04:39:09|0.50129
04:39:10|0.50129
04:39:11|0.50129
04:39:12|0.50129
04:39:13|0.50129
04:39:14|0.50129
04:39:15|0.50129
04:39:16|0.50129
04:39:17|0.50129
04:39:18|0.50129
04:39:19|0.50129
04:39:20|0.50129
04:39:21|0.50129
04:39:23|0.50129
04:39:24|0.50129
04:39:25|0.50129
04:39:26|0.50129
04:39:28|0.50129
04:39:28|0.50129
04:39:30|0.50129
04:39:30|0.50129
04:39:32|0.50098
04:39:33|0.50098
04:39:34|0.50098
04:39:35|0.50098
04:39:36|0.50127
04:39:37|0.50127
04:39:38|0.50127
04:39:40|0.50127
04:39:40|0.50127
04:39:41|0.50127
04:39:42|0.50127
04:39:44|0.50127
04:39:44|0.50127
04:39:45|0.50127
04:39:47|0.50127
04:39:48|0.50127
04:39:49|0.50109
04:39:50|0.50109
04:39:51|0.50109
04:39:52|0.50109
04:39:53|0.50109
04:39:54|0.50109
04:39:55|0.50109
04:39:56|0.50109
04:39:57|0.50109
04:39:58|0.50082
04:39:59|0.50082
04:40:00|0.50082
04:40:01|0.50082
04:40:02|0.50063
04:40:03|0.50063
04:40:04|0.50063
04:40:05|0.50063
04:40:06|0.50063
04:40:07|0.50063
04:40:08|0.5004
04:40:09|0.50025
04:40:10|0.50016
04:40:11|0.50016
04:40:12|0.50022
04:40:13|0.50022
04:40:14|0.50022
04:40:15|0.50022
04:40:16|0.50022
04:40:17|0.50022
04:40:18|0.50022
04:40:20|0.50022
04:40:20|0.5004
04:40:21|0.5004
04:40:22|0.5004
04:40:23|0.5004
04:40:24|0.5004
04:40:25|0.50034
04:40:27|0.50017
04:40:28|0.50017
04:40:29|0.50017
04:40:30|0.50004
04:40:31|0.50004
04:40:32|0.50076
04:40:33|0.50133
04:40:34|0.50123
04:40:35|0.501
04:40:36|0.501
04:40:37|0.501
04:40:38|0.501
04:40:39|0.501
04:40:40|0.501
04:40:41|0.501
04:40:42|0.501
04:40:44|0.5011
04:40:44|0.5013
04:40:45|0.5013
04:40:47|0.50052
04:40:48|0.50052
04:40:49|0.50052
04:40:50|0.50052
04:40:51|0.50052
04:40:52|0.50052
04:40:52|0.50065
04:40:54|0.50065
04:40:55|0.50065
04:40:56|0.50069
04:40:58|0.50069
04:40:58|0.50069
04:40:59|0.50069
04:41:00|0.50069
04:41:03|0.50069
04:41:04|0.50064
04:41:05|0.50063
04:41:06|0.50063
04:41:07|0.50063
04:41:08|0.50063
04:41:09|0.50063
04:41:10|0.50063
04:41:11|0.50045
04:41:12|0.50045
04:41:13|0.50045
04:41:14|0.50045
04:41:15|0.50045
04:41:16|0.50045
04:41:17|0.50063
04:41:18|0.50063
04:41:19|0.50063
04:41:20|0.50063
04:41:21|0.50063
04:41:22|0.50076
04:41:23|0.50076
04:41:24|0.50063
04:41:25|0.50063
04:41:26|0.50068
04:41:28|0.50067
04:41:28|0.50067
04:41:30|0.50067
04:41:30|0.50067
04:41:32|0.50067
04:41:32|0.5007
04:41:34|0.5007
04:41:35|0.5007
04:41:35|0.5007
04:41:36|0.50063
04:41:37|0.50063
04:41:39|0.50064
04:41:39|0.50064
04:41:40|0.50064
04:41:42|0.50064
04:41:43|0.50015
04:41:44|0.50015
04:41:45|0.50015
04:41:47|0.50015
04:41:47|0.50015
04:41:48|0.50015
04:41:49|0.50015
04:41:50|0.50015
04:41:51|0.50015
04:41:53|0.49958
04:41:53|0.49917
04:41:54|0.49902
04:41:55|0.49902
04:41:56|0.49902
04:41:58|0.49902
04:41:59|0.49923
04:42:00|0.49923
04:42:01|0.4998
04:42:02|0.49954
04:42:03|0.49934
04:42:04|0.49934
04:42:05|0.49934
04:42:06|0.49934
04:42:07|0.49932
04:42:08|0.49932
04:42:09|0.49932
04:42:10|0.49932
04:42:11|0.49932
04:42:12|0.49932
04:42:13|0.49904
04:42:14|0.4982
04:42:15|0.49821
04:42:16|0.49904
04:42:17|0.49935
04:42:18|0.49935
04:42:19|0.49935
04:42:20|0.49935
04:42:22|0.49935
04:42:23|0.49901
04:42:24|0.49919
04:42:25|0.49919
04:42:26|0.49919
04:42:28|0.49919
04:42:30|0.49942
04:42:32|0.49942
04:42:32|0.49934
04:42:33|0.49934
04:42:34|0.49919
04:42:36|0.49919
04:42:37|0.49919
04:42:38|0.49919
04:42:39|0.49919
04:42:41|0.49919
04:42:42|0.49889
04:42:43|0.49889
04:42:44|0.49889
04:42:45|0.49889
04:42:46|0.49889
04:42:47|0.49889
04:42:48|0.49889
04:42:49|0.49889
04:42:50|0.49889
04:42:51|0.49889
04:42:52|0.49889
04:42:53|0.49889
04:42:54|0.49889
04:42:55|0.49889
04:42:56|0.49889
04:42:57|0.49889
04:42:58|0.49889
04:43:00|0.49889
04:43:00|0.49935
04:43:01|0.49935
04:43:02|0.49935
04:43:03|0.49909
04:43:04|0.49909
04:43:05|0.49909
04:43:06|0.49949
04:43:07|0.49948
04:43:08|0.49948
04:43:09|0.49948
04:43:10|0.49948
04:43:11|0.49965
04:43:12|0.49909
04:43:13|0.49909
04:43:14|0.49909
04:43:15|0.49909
04:43:16|0.49909
04:43:17|0.49909
04:43:18|0.49909
04:43:19|0.49909
04:43:20|0.49904
04:43:22|0.49904
04:43:23|0.49904
04:43:24|0.49904
04:43:26|0.49904
04:43:26|0.49904
04:43:27|0.49904
04:43:28|0.49904
04:43:30|0.49904
04:43:31|0.49904
04:43:32|0.49904
04:43:33|0.49909
04:43:34|0.49909
04:43:35|0.49909
04:43:36|0.49909
04:43:38|0.49959
04:43:38|0.49986
04:43:39|0.49986
04:43:40|0.49985
04:43:41|0.49985
04:43:42|0.49985
04:43:43|0.49985
04:43:44|0.49985
04:43:45|0.49985
04:43:46|0.49985
04:43:47|0.4998
04:43:49|0.4998
04:43:50|0.4998
04:43:51|0.4998
04:43:51|0.49986
04:43:52|0.50013
04:43:54|0.50013
04:43:55|0.50013
04:43:56|0.50042
04:43:57|0.50034
04:43:58|0.50082
04:43:59|0.50085
04:44:00|0.50085
04:44:01|0.50094
04:44:02|0.50086
04:44:03|0.5013
04:44:04|0.5001
04:44:05|0.5001
04:44:06|0.50042
04:44:07|0.50042
04:44:08|0.5004
04:44:09|0.50071
04:44:10|0.50071
04:44:11|0.50071
04:44:12|0.50071
04:44:13|0.50056
04:44:14|0.50056
04:44:15|0.50056
04:44:16|0.5007
04:44:17|0.5007
04:44:18|0.5007
04:44:19|0.5007
04:44:20|0.5007
04:44:21|0.5007
04:44:22|0.50055
04:44:24|0.5001
04:44:25|0.5001
04:44:26|0.5001
04:44:28|0.50003
04:44:29|0.50004
04:44:31|0.50041
04:44:32|0.50053
04:44:33|0.50053
04:44:33|0.50053
04:44:35|0.50053
04:44:36|0.50053
04:44:37|0.50057
04:44:38|0.50057
04:44:39|0.50057
04:44:41|0.50057
04:44:41|0.50064
04:44:43|0.50064
04:44:44|0.50064
04:44:45|0.50064
04:44:46|0.50073
04:44:48|0.50073
04:44:48|0.50073
04:44:50|0.50061
04:44:51|0.50061
04:44:52|0.50061
04:44:53|0.50017
04:44:54|0.50017
04:44:55|0.50017
04:44:57|0.50017
04:44:57|0.50016
04:44:58|0.50001
04:44:59|0.50017
04:45:00|0.50017
04:45:01|0.49979
04:45:03|0.49968
04:45:03|0.49968
04:45:04|0.49966
04:45:05|0.49966
04:45:06|0.49987
04:45:08|0.49987
04:45:08|0.50017
04:45:09|0.50017
04:45:10|0.50038
04:45:12|0.50038
04:45:13|0.50038
04:45:14|0.50038
04:45:15|0.50038
04:45:15|0.50033
04:45:17|0.50033
04:45:18|0.50046
04:45:19|0.50046
04:45:19|0.50038
04:45:21|0.50038
04:45:22|0.50038
04:45:23|0.50038
04:45:24|0.50038
04:45:26|0.50038
04:45:26|0.50038
04:45:27|0.50084
04:45:28|0.50084
04:45:29|0.50084
04:45:30|0.50084
04:45:31|0.50084
04:45:32|0.50084
04:45:33|0.50084
04:45:34|0.50084
04:45:35|0.50084
04:45:36|0.50119
04:45:37|0.50152
04:45:39|0.50152
04:45:40|0.50196
04:45:41|0.50212
04:45:42|0.50191
04:45:42|0.50191
04:45:44|0.50191
04:45:45|0.5021
04:45:46|0.5021
04:45:48|0.50132
04:45:48|0.50132
04:45:49|0.50132
04:45:51|0.50132
04:45:51|0.5018
04:45:52|0.5018
04:45:53|0.5018
04:45:54|0.5018
04:45:56|0.5018
04:45:56|0.5018
04:45:57|0.5018
04:45:58|0.5018
04:45:59|0.5028
04:46:00|0.50248
04:46:01|0.50255
04:46:02|0.50261
04:46:04|0.50262
04:46:05|0.50205
04:46:06|0.50205
04:46:07|0.5018
04:46:08|0.5018
04:46:09|0.5018
04:46:10|0.5018
04:46:10|0.5018
04:46:12|0.50211
04:46:13|0.50184
04:46:14|0.50204
04:46:15|0.50204
04:46:16|0.50231
04:46:17|0.50231
04:46:18|0.50234
04:46:19|0.50179
04:46:20|0.50179
04:46:21|0.5018
04:46:21|0.5018
04:46:23|0.5018
04:46:24|0.50202
04:46:26|0.50216
04:46:27|0.50205
04:46:29|0.50186
04:46:30|0.50186
04:46:31|0.50265
04:46:33|0.50261
04:46:33|0.50261
04:46:35|0.50261
04:46:36|0.50261
04:46:37|0.50261
04:46:38|0.50261
04:46:39|0.50261
04:46:40|0.50261
04:46:41|0.50267
04:46:42|0.50267
04:46:44|0.50267
04:46:45|0.50268
04:46:47|0.50253
04:46:47|0.50253
04:46:48|0.50253
04:46:49|0.5026
04:46:50|0.50267
04:46:52|0.50267
04:46:53|0.50267
04:46:54|0.50267
04:46:55|0.50267
04:46:56|0.5026
04:46:56|0.5026
04:46:58|0.50247
04:46:58|0.50247
04:47:00|0.50247
04:47:01|0.50247
04:47:02|0.5024
04:47:03|0.5024
04:47:05|0.50245
04:47:05|0.50245
04:47:07|0.5021
04:47:08|0.5021
04:47:09|0.50219
04:47:10|0.50252
04:47:11|0.50252
04:47:12|0.50247
04:47:13|0.50247
04:47:14|0.50247
04:47:15|0.50297
04:47:16|0.50297
04:47:17|0.50297
04:47:18|0.50287
04:47:19|0.50287
04:47:20|0.50288
04:47:21|0.50283
04:47:22|0.50283
04:47:23|0.50291
04:47:24|0.50291
04:47:25|0.50291
04:47:27|0.50251
04:47:28|0.50274
04:47:29|0.50274
04:47:29|0.50274
04:47:31|0.50295
04:47:32|0.50295
04:47:33|0.50295
04:47:34|0.50309
04:47:35|0.50309
04:47:37|0.50274
04:47:38|0.50275
04:47:38|0.50287
04:47:40|0.50287
04:47:41|0.50287
04:47:42|0.50289
04:47:43|0.50289
04:47:44|0.50289
04:47:45|0.50306
04:47:47|0.50306
04:47:47|0.50331
04:47:48|0.50331
04:47:49|0.50331
04:47:50|0.50338
04:47:51|0.50317
04:47:52|0.50342
04:47:53|0.50342
04:47:54|0.50342
04:47:55|0.50356
04:47:56|0.50356
04:47:58|0.50356
04:47:59|0.50354
04:48:00|0.50354
04:48:01|0.50371
04:48:02|0.50387
04:48:03|0.50399
04:48:04|0.50411
04:48:05|0.50411
04:48:06|0.50402
04:48:07|0.50402
04:48:08|0.50409
04:48:09|0.50409
04:48:10|0.50409
04:48:11|0.50413
04:48:12|0.50395
04:48:13|0.50395
04:48:14|0.50395
04:48:15|0.50381
04:48:16|0.50379
04:48:17|0.50379
04:48:18|0.50379
04:48:19|0.50389
04:48:20|0.50407
04:48:21|0.50384
04:48:23|0.504
04:48:23|0.504
04:48:25|0.50417
04:48:26|0.50417
04:48:27|0.50426
04:48:28|0.50426
04:48:29|0.50381
04:48:30|0.5038
04:48:31|0.5038
04:48:32|0.50388
04:48:33|0.50387
04:48:34|0.50399
04:48:35|0.50399
04:48:36|0.50399
04:48:37|0.5038
04:48:38|0.5038
04:48:39|0.50377
04:48:41|0.50377
04:48:42|0.50377
04:48:43|0.50377
04:48:44|0.50391
04:48:45|0.50412
04:48:46|0.50446
04:48:48|0.50422
04:48:49|0.50419
04:48:50|0.50419
04:48:51|0.50419
04:48:52|0.50419
04:48:53|0.50419
04:48:54|0.50391
04:48:55|0.50391
04:48:56|0.50395
04:48:57|0.50395
04:48:58|0.50395
04:49:00|0.50395
04:49:00|0.50395
04:49:01|0.50419
04:49:02|0.50419
04:49:03|0.50419
04:49:04|0.50419
04:49:05|0.50419
04:49:06|0.50419
04:49:07|0.5042
04:49:09|0.50432
04:49:10|0.50432
04:49:11|0.50449
04:49:12|0.50449
04:49:14|0.504
04:49:14|0.504
04:49:16|0.504
04:49:16|0.504
04:49:17|0.504
04:49:18|0.504
04:49:19|0.5048
04:49:20|0.5048
04:49:21|0.5048
04:49:22|0.5048
04:49:23|0.5048
04:49:24|0.5048
04:49:25|0.5048
04:49:26|0.50472
04:49:28|0.50417
04:49:30|0.50417
04:49:31|0.50453
04:49:32|0.50478
04:49:33|0.50478
04:49:34|0.50455
04:49:35|0.50469
04:49:36|0.50469
04:49:37|0.50469
04:49:38|0.50469
04:49:39|0.50469
04:49:40|0.50472
04:49:41|0.50431
04:49:42|0.50431
04:49:43|0.50453
04:49:45|0.50453
04:49:46|0.5048
04:49:48|0.50321
04:49:48|0.50335
04:49:49|0.50318
04:49:50|0.50291
04:49:51|0.50298
04:49:52|0.50298
04:49:53|0.50298
04:49:55|0.50352
04:49:56|0.50327
04:49:57|0.50328
04:49:58|0.50328
04:49:59|0.50351
04:50:00|0.50342
04:50:00|0.50342
04:50:01|0.50322
04:50:03|0.50322
04:50:05|0.50322
04:50:05|0.50322
04:50:07|0.50322
04:50:08|0.50322
04:50:09|0.50283
04:50:10|0.50283
04:50:11|0.50283
04:50:12|0.50283
04:50:14|0.50283
04:50:14|0.50283
04:50:16|0.50283
04:50:17|0.50283
04:50:17|0.50283
04:50:19|0.50214
04:50:20|0.50278
04:50:21|0.50278
04:50:21|0.50278
04:50:22|0.50185
04:50:24|0.50185
04:50:24|0.50184
04:50:25|0.50184
04:50:27|0.50184
04:50:28|0.50173
04:50:29|0.50173
04:50:30|0.50219
04:50:32|0.50222
04:50:33|0.50222
04:50:35|0.50222
04:50:36|0.50206
04:50:36|0.50219
04:50:38|0.50205
04:50:38|0.50318
04:50:40|0.50318
04:50:41|0.50318
04:50:42|0.50318
04:50:44|0.50318
04:50:44|0.50318
04:50:45|0.5028
04:50:46|0.50259
04:50:48|0.50312
04:50:49|0.50312
04:50:49|0.50312
04:50:51|0.50312
04:50:52|0.50312
04:50:53|0.50312
04:50:54|0.50247
04:50:55|0.50247
04:50:56|0.50247
04:50:57|0.50247
04:50:58|0.50247
04:50:58|0.50242
04:51:00|0.50173
04:51:01|0.50173
04:51:01|0.50222
04:51:03|0.50193
04:51:04|0.50193
04:51:04|0.50193
04:51:06|0.50193
04:51:07|0.50193
04:51:08|0.50224
04:51:09|0.50353
04:51:10|0.50353
04:51:11|0.50212
04:51:11|0.50212
04:51:13|0.50225
04:51:14|0.50278
04:51:15|0.50278
04:51:16|0.50242
04:51:17|0.50244
04:51:18|0.50244
04:51:19|0.50244
04:51:20|0.50244
04:51:21|0.50245
04:51:22|0.50245
04:51:23|0.50245
04:51:24|0.50261
04:51:25|0.50261
04:51:26|0.50261
04:51:27|0.50311
04:51:28|0.50311
04:51:29|0.50311
04:51:30|0.50305
04:51:31|0.5031
04:51:32|0.5031
04:51:33|0.50301
04:51:34|0.50297
04:51:36|0.50297
04:51:37|0.50297
04:51:38|0.50297
04:51:39|0.50297
04:51:40|0.50314
04:51:41|0.50317
04:51:42|0.50317
04:51:43|0.50312
04:51:45|0.50312
04:51:46|0.50318
04:51:47|0.50324
04:51:48|0.50351
04:51:49|0.50402
04:51:50|0.50402
04:51:50|0.50402
04:51:52|0.50402
04:51:53|0.50402
04:51:54|0.50402
04:51:55|0.50402
04:51:57|0.50427
04:51:58|0.50427
04:51:59|0.50427
04:51:59|0.50414
04:52:00|0.50426
04:52:01|0.50426
04:52:02|0.50426
04:52:04|0.50426
04:52:04|0.50363
04:52:06|0.50363
04:52:06|0.50363
04:52:07|0.50363
04:52:08|0.50363
04:52:09|0.50363
04:52:10|0.50362
04:52:11|0.50362
04:52:12|0.50362
04:52:13|0.50362
04:52:15|0.5036
04:52:15|0.50325
04:52:17|0.50296
04:52:17|0.50296
04:52:18|0.50296
04:52:20|0.50296
04:52:20|0.50296
04:52:21|0.50296
04:52:22|0.50296
04:52:24|0.50261
04:52:24|0.50261
04:52:26|0.50261
04:52:26|0.50261
04:52:28|0.50261
04:52:28|0.50261
04:52:29|0.50261
04:52:30|0.50261
04:52:31|0.50261
04:52:32|0.50375
04:52:33|0.50375
04:52:35|0.50375
04:52:36|0.50375
04:52:36|0.50375
04:52:38|0.50375
04:52:39|0.50375
04:52:40|0.50375
04:52:41|0.50375
04:52:42|0.50329
04:52:43|0.50329
04:52:45|0.50329
04:52:45|0.50329
04:52:47|0.50329
04:52:48|0.50329
04:52:49|0.50329
04:52:51|0.50329
04:52:51|0.50362
04:52:52|0.50362
04:52:53|0.50362
04:52:54|0.50304
04:52:55|0.50302
04:52:56|0.50302
04:52:57|0.50302
04:52:58|0.50302
04:52:59|0.50302
04:53:00|0.50302
04:53:01|0.50302
04:53:02|0.50261
04:53:03|0.50261
04:53:04|0.50261
04:53:05|0.50261
04:53:07|0.50261
04:53:07|0.50261
04:53:08|0.50273
04:53:10|0.50273
04:53:11|0.50273
04:53:12|0.50273
04:53:13|0.50273
04:53:14|0.50273
04:53:15|0.50273
04:53:16|0.50273
04:53:17|0.50273
04:53:18|0.50245
04:53:19|0.50157
04:53:20|0.50127
04:53:21|0.50127
04:53:22|0.5015
04:53:23|0.5015
04:53:24|0.5015
04:53:25|0.5015
04:53:26|0.5015
04:53:27|0.5015
04:53:28|0.5015
04:53:29|0.5015
04:53:31|0.5023
04:53:32|0.5023
04:53:32|0.5023
04:53:34|0.5023
04:53:35|0.5023
04:53:36|0.5023
04:53:37|0.5023
04:53:38|0.5023
04:53:39|0.5023
04:53:40|0.50174
04:53:41|0.50178
04:53:42|0.50178
04:53:43|0.50142
04:53:44|0.50142
04:53:45|0.50142
04:53:46|0.50142
04:53:47|0.50142
04:53:48|0.50158
04:53:50|0.50142
04:53:51|0.50122
04:53:52|0.5012
04:53:52|0.50121
04:53:54|0.50121
04:53:55|0.50151
04:53:56|0.50168
04:53:57|0.50168
04:53:58|0.50174
04:53:59|0.50233
04:54:00|0.50233
04:54:01|0.50233
04:54:03|0.50233
04:54:03|0.50233
04:54:05|0.50233
04:54:06|0.50233
04:54:07|0.502
04:54:08|0.502
04:54:09|0.502
04:54:11|0.502
04:54:12|0.502
04:54:13|0.502
04:54:13|0.50221
04:54:15|0.50221
04:54:15|0.50232
04:54:16|0.50232
04:54:18|0.50269
04:54:19|0.50263
04:54:19|0.50263
04:54:20|0.50263
04:54:22|0.50226
04:54:22|0.50226
04:54:24|0.50226
04:54:25|0.50226
04:54:26|0.50226
04:54:26|0.50226
04:54:28|0.50232
04:54:29|0.50232
04:54:29|0.50232
04:54:31|0.50261
04:54:32|0.50263
04:54:34|0.50263
04:54:35|0.50263
04:54:36|0.50263
04:54:37|0.50263
04:54:38|0.50263
04:54:39|0.50263
04:54:40|0.50238
04:54:41|0.50238
04:54:42|0.50238
04:54:43|0.50238
04:54:44|0.50238
04:54:45|0.50278
04:54:47|0.50197
04:54:48|0.50157
04:54:50|0.50163
04:54:50|0.50163
04:54:51|0.50158
04:54:53|0.50098
04:54:55|0.50038
04:54:56|0.49988
04:54:56|0.50012
04:54:57|0.49967
04:54:59|0.49967
04:54:59|0.49956
04:55:00|0.49889
04:55:02|0.49888
04:55:02|0.49882
04:55:03|0.49895
04:55:05|0.49858
04:55:05|0.49956
04:55:06|0.49874
04:55:07|0.49874
04:55:08|0.49982
04:55:09|0.49936
04:55:10|0.50003
04:55:11|0.50053
04:55:12|0.50048
04:55:13|0.50061
04:55:14|0.50061
04:55:16|0.50059
04:55:17|0.49989
04:55:18|0.50152
04:55:18|0.50038
04:55:19|0.50038
04:55:21|0.50064
04:55:21|0.50051
04:55:22|0.50113
04:55:23|0.50115
04:55:25|0.50115
04:55:25|0.50062
04:55:27|0.50057
04:55:27|0.50057
04:55:28|0.50057
04:55:29|0.50057
04:55:30|0.50015
04:55:32|0.50015
04:55:33|0.49988
04:55:34|0.50019
04:55:36|0.50019
04:55:37|0.50019
04:55:38|0.50013
04:55:39|0.4997
04:55:39|0.4997
04:55:40|0.4997
04:55:41|0.4997
04:55:43|0.49961
04:55:44|0.49921
04:55:45|0.49943
04:55:47|0.49878
04:55:48|0.4989
04:55:50|0.4997
04:55:50|0.49934
04:55:51|0.4992
04:55:52|0.4992
04:55:53|0.4992
04:55:55|0.4992
04:55:55|0.49954
04:55:56|0.49954
04:55:58|0.49954
04:55:59|0.49954
04:55:59|0.49966
04:56:01|0.49965
04:56:01|0.5005
04:56:02|0.50062
04:56:03|0.50062
04:56:05|0.50016
04:56:05|0.50016
04:56:07|0.50016
04:56:08|0.50026
04:56:09|0.50026
04:56:09|0.50026
04:56:11|0.50026
04:56:11|0.50026
04:56:12|0.50065
04:56:13|0.50065
04:56:15|0.50109
04:56:16|0.50113
04:56:17|0.50113
04:56:18|0.50113
04:56:19|0.50113
04:56:20|0.50113
04:56:21|0.50158
04:56:21|0.50158
04:56:23|0.50133
04:56:23|0.50133
04:56:24|0.50133
04:56:25|0.50133
04:56:26|0.50132
04:56:28|0.50132
04:56:29|0.50132
04:56:30|0.50132
04:56:31|0.50132
04:56:32|0.50102
04:56:33|0.50102
04:56:33|0.50102
04:56:35|0.50102
04:56:37|0.50136
04:56:37|0.50136
04:56:39|0.50136
04:56:39|0.50134
04:56:40|0.50133
04:56:41|0.50133
04:56:42|0.50133
04:56:44|0.50133
04:56:44|0.50041
04:56:45|0.50041
04:56:46|0.50042
04:56:48|0.49964
04:56:48|0.49969
04:56:50|0.49969
04:56:50|0.49969
04:56:53|0.49993
04:56:53|0.49993
04:56:54|0.49993
04:56:55|0.49993
04:56:56|0.50014
04:56:57|0.50016
04:56:58|0.50016
04:56:59|0.50016
04:57:00|0.50016
04:57:01|0.50016
04:57:03|0.50016
04:57:03|0.50016
04:57:04|0.49987
04:57:05|0.49987
04:57:06|0.49987
04:57:07|0.49987
04:57:08|0.49987
04:57:09|0.49987
04:57:10|0.49987
04:57:11|0.49987
04:57:12|0.49987
04:57:13|0.50172
04:57:14|0.50096
04:57:15|0.50096
04:57:16|0.50096
04:57:17|0.50096
04:57:18|0.50096
04:57:20|0.50096
04:57:20|0.50075
04:57:21|0.50065
04:57:22|0.50065
04:57:23|0.50065
04:57:25|0.50065
04:57:25|0.50065
04:57:26|0.50065
04:57:27|0.50065
04:57:28|0.50029
04:57:29|0.50029
04:57:30|0.50029
04:57:31|0.50042
04:57:32|0.50042
04:57:33|0.50042
04:57:34|0.50048
04:57:36|0.50048
04:57:37|0.50078
04:57:38|0.5008
04:57:39|0.5008
04:57:40|0.5008
04:57:41|0.50047
04:57:42|0.50047
04:57:43|0.50047
04:57:44|0.50047
04:57:45|0.50043
04:57:46|0.50043
04:57:47|0.50107
04:57:48|0.5009
04:57:50|0.50057
04:57:50|0.50057
04:57:51|0.50016
04:57:52|0.49997
04:57:53|0.49997
04:57:54|0.49997
04:57:56|0.49997
04:57:56|0.49997
04:57:57|0.49997
04:57:58|0.49997
04:57:59|0.49997
04:58:01|0.49995
04:58:02|0.49995
04:58:03|0.49993
04:58:04|0.49993
04:58:05|0.49993
04:58:06|0.49993
04:58:07|0.49993
04:58:08|0.50038
04:58:09|0.50038
04:58:10|0.50038
04:58:11|0.50038
04:58:12|0.50038
04:58:13|0.50038
04:58:14|0.50034
04:58:15|0.50034
04:58:16|0.50034
04:58:17|0.50034
04:58:18|0.50034
04:58:20|0.50034
04:58:21|0.50034
04:58:22|0.50034
04:58:22|0.50034
04:58:24|0.50034
04:58:25|0.50034
04:58:26|0.50034
04:58:26|0.50034
04:58:27|0.50034
04:58:29|0.50034
04:58:30|0.50034
04:58:31|0.50034
04:58:31|0.50034
04:58:33|0.50034
04:58:34|0.50005
04:58:36|0.49997
04:58:36|0.49997
04:58:38|0.49997
04:58:39|0.49997
04:58:40|0.49997
04:58:41|0.49997
04:58:42|0.50038
04:58:43|0.50038
04:58:44|0.50038
04:58:45|0.50038
04:58:46|0.50038
04:58:47|0.50038
04:58:48|0.50038
04:58:49|0.50038
04:58:50|0.50038
04:58:51|0.49992
04:58:52|0.49992
04:58:54|0.49953
04:58:54|0.49932
04:58:55|0.49932
04:58:57|0.49932
04:58:58|0.49932
04:58:59|0.49881
04:59:00|0.49881
04:59:01|0.49881
04:59:02|0.49845
04:59:03|0.4988
04:59:04|0.49858
04:59:05|0.49876
04:59:05|0.49832
04:59:07|0.49832
04:59:08|0.49813
04:59:09|0.49835
04:59:10|0.49803
04:59:11|0.49803
04:59:12|0.49802
04:59:14|0.49777
04:59:14|0.49777
04:59:15|0.49765
04:59:16|0.49712
04:59:17|0.49712
04:59:18|0.49754
04:59:20|0.49777
04:59:21|0.49777
04:59:22|0.49736
04:59:23|0.49738
04:59:24|0.49737
04:59:25|0.49723
04:59:26|0.49723
04:59:27|0.49723
04:59:28|0.49703
04:59:29|0.49703
04:59:30|0.49756
04:59:31|0.49707
04:59:32|0.49707
04:59:33|0.49707
04:59:34|0.49707
04:59:36|0.49707
04:59:37|0.49707
04:59:37|0.49707
04:59:39|0.49815
04:59:39|0.49815
04:59:41|0.4974
04:59:42|0.4974
04:59:43|0.4974
04:59:44|0.4974
04:59:45|0.4974
04:59:45|0.49742
04:59:47|0.49742
04:59:48|0.4973
04:59:48|0.49697
04:59:50|0.4967
04:59:51|0.49668
04:59:52|0.49668
04:59:54|0.49753
04:59:54|0.49653
04:59:55|0.49653
04:59:56|0.49653
04:59:57|0.49666
04:59:59|0.49659
04:59:59|0.49659
05:00:01|0.49597
05:00:02|0.49589
05:00:03|0.49609
05:00:05|0.49567
05:00:05|0.49567
05:00:06|0.49556
05:00:07|0.49635
05:00:08|0.49625
05:00:09|0.49625
05:00:11|0.49559
05:00:11|0.49529
05:00:12|0.49553
05:00:13|0.49553
05:00:14|0.49553
05:00:15|0.4954
05:00:16|0.4954
05:00:17|0.49543
05:00:18|0.49543
05:00:19|0.49543
05:00:20|0.49543
05:00:22|0.49544
05:00:22|0.49544
05:00:23|0.49544
05:00:24|0.49544
05:00:25|0.49548
05:00:27|0.49548
05:00:27|0.49595
05:00:28|0.49595
05:00:29|0.49574
05:00:30|0.49627
05:00:32|0.49628
05:00:32|0.4965
05:00:34|0.49687
05:00:35|0.49685
05:00:37|0.49686
05:00:38|0.49686
05:00:40|0.49686
05:00:40|0.49686
05:00:43|0.49686
05:00:44|0.49686
05:00:45|0.49686
05:00:46|0.49686
05:00:47|0.49645
05:00:48|0.49614
05:00:49|0.4963
05:00:50|0.49667
05:00:51|0.496
05:00:53|0.49667
05:00:53|0.49683
05:00:54|0.49683
05:00:56|0.49683
05:00:57|0.49683
05:00:58|0.49655
05:00:59|0.49664
05:01:01|0.49634
05:01:01|0.49634
05:01:02|0.4964
05:01:03|0.4964
05:01:04|0.49653
05:01:05|0.49653
05:01:06|0.4964
05:01:07|0.4964
05:01:08|0.49616
05:01:09|0.49616
05:01:11|0.4964
05:01:11|0.49628
05:01:12|0.49614
05:01:13|0.49614
05:01:14|0.49641
05:01:15|0.49641
05:01:16|0.49653
05:01:17|0.49653
05:01:18|0.49678
05:01:19|0.49678
05:01:20|0.49622
05:01:21|0.49621
05:01:22|0.49621
05:01:23|0.49621
05:01:24|0.49621
05:01:25|0.4961
05:01:27|0.49609
05:01:28|0.49609
05:01:28|0.4962
05:01:29|0.4962
05:01:30|0.49621
05:01:31|0.49621
05:01:32|0.49621
05:01:33|0.49621
05:01:34|0.49621
05:01:36|0.49621
05:01:37|0.49621
05:01:38|0.49621
05:01:39|0.49685
05:01:41|0.49665
05:01:41|0.49702
05:01:42|0.49752
05:01:44|0.49725
05:01:45|0.49725
05:01:46|0.49725
05:01:47|0.49745
05:01:48|0.49742
05:01:49|0.49778
05:01:50|0.49783
05:01:51|0.49755
05:01:52|0.49774
05:01:53|0.49746
05:01:54|0.49721
05:01:56|0.49673
05:01:57|0.49673
05:01:57|0.49673
05:02:00|0.49713
05:02:01|0.49674
05:02:02|0.49676
05:02:03|0.49676
05:02:05|0.49676
05:02:06|0.49676
05:02:07|0.49699
05:02:08|0.49699
05:02:09|0.49699
05:02:10|0.49699
05:02:11|0.49683
05:02:12|0.49673
05:02:13|0.49697
05:02:13|0.49697
05:02:15|0.49697
05:02:16|0.49683
05:02:17|0.49699
05:02:18|0.49671
05:02:19|0.49671
05:02:20|0.49671
05:02:21|0.49671
05:02:22|0.49671
05:02:23|0.49671
05:02:24|0.49671
05:02:25|0.49671
05:02:26|0.49671
05:02:27|0.49671
05:02:28|0.49671
05:02:30|0.49671
05:02:30|0.49671
05:02:32|0.49671
05:02:33|0.49687
05:02:33|0.49687
05:02:35|0.49687
05:02:36|0.49676
05:02:38|0.497
05:02:39|0.49699
05:02:40|0.49671
05:02:41|0.49671
05:02:42|0.49703
05:02:43|0.49718
05:02:44|0.49718
05:02:46|0.49718
05:02:47|0.49718
05:02:48|0.49718
05:02:49|0.49718
05:02:49|0.49782
05:02:51|0.49782
05:02:53|0.49783
05:02:54|0.49783
05:02:55|0.49783
05:02:57|0.49773
05:02:57|0.49773
05:02:58|0.49782
05:02:59|0.49788
05:03:00|0.49788
05:03:01|0.49788
05:03:02|0.49788
05:03:03|0.49788
05:03:04|0.49788
05:03:05|0.49801
05:03:06|0.49853
05:03:07|0.49822
05:03:08|0.49831
05:03:09|0.49831
05:03:10|0.49831
05:03:11|0.49831
05:03:12|0.49831
05:03:13|0.49867
05:03:14|0.49867
05:03:16|0.49874
05:03:16|0.49899
05:03:17|0.4996
05:03:18|0.4996
05:03:20|0.4996
05:03:21|0.4996
05:03:21|0.49883
05:03:23|0.49877
05:03:24|0.49877
05:03:24|0.49877
05:03:25|0.49907
05:03:27|0.49907
05:03:27|0.49907
05:03:28|0.49923
05:03:30|0.49923
05:03:31|0.49923
05:03:32|0.49923
05:03:33|0.49923
05:03:34|0.49923
05:03:35|0.49923
05:03:35|0.49923
05:03:37|0.49923
05:03:38|0.49916
05:03:39|0.49916
05:03:41|0.49916
05:03:42|0.49909
05:03:43|0.49888
05:03:45|0.49888
05:03:46|0.49888
05:03:46|0.49888
05:03:47|0.49888
05:03:49|0.49888
05:03:50|0.49888
05:03:51|0.49888
05:03:52|0.49923
05:03:53|0.49923
05:03:55|0.4994
05:03:57|0.49945
05:03:57|0.49942
05:03:58|0.49942
05:03:59|0.49942
05:04:00|0.49942
05:04:01|0.49901
05:04:03|0.49901
05:04:04|0.499
05:04:05|0.499
05:04:06|0.499
05:04:07|0.499
05:04:08|0.499
05:04:09|0.499
05:04:11|0.49927
05:04:11|0.49927
05:04:13|0.49943
05:04:13|0.49943
05:04:14|0.49943
05:04:15|0.49943
05:04:16|0.49953
05:04:17|0.49987
05:04:19|0.50031
05:04:19|0.50031
05:04:20|0.50023
05:04:21|0.50023
05:04:22|0.50023
05:04:24|0.50023
05:04:25|0.50023
05:04:26|0.50023
05:04:27|0.50023
05:04:28|0.50002
05:04:29|0.50002
05:04:30|0.49937
05:04:31|0.4993
05:04:32|0.4993
05:04:33|0.49887
05:04:34|0.49887
05:04:35|0.49887
05:04:36|0.49887
05:04:37|0.49887
05:04:39|0.49887
05:04:40|0.49887
05:04:42|0.49887
05:04:43|0.49887
05:04:43|0.49887
05:04:45|0.49887
05:04:46|0.49887
05:04:47|0.49887
05:04:49|0.49944
05:04:49|0.49944
05:04:50|0.49944
05:04:51|0.49944
05:04:53|0.49944
05:04:53|0.49944
05:04:54|0.49944
05:04:56|0.49944
05:04:57|0.49921
05:04:57|0.49921
05:04:59|0.49938
05:05:00|0.49938
05:05:01|0.49956
05:05:01|0.49905
05:05:03|0.49938
05:05:03|0.49938
05:05:06|0.49938
05:05:06|0.49938
05:05:07|0.49938
05:05:08|0.49938
05:05:09|0.49938
05:05:10|0.49994
05:05:12|0.49994
05:05:13|0.49994
05:05:15|0.49983
05:05:15|0.49983
05:05:16|0.49983
05:05:17|0.49983
05:05:18|0.49983
05:05:19|0.49983
05:05:20|0.49983
05:05:21|0.49983
05:05:22|0.50011
05:05:24|0.50013
05:05:24|0.50013
05:05:25|0.50005
05:05:26|0.50005
05:05:27|0.50005
05:05:29|0.50005
05:05:29|0.50005
05:05:30|0.50005
05:05:31|0.49983
05:05:32|0.4995
05:05:34|0.4995
05:05:34|0.4995
05:05:35|0.4995
05:05:37|0.4995
05:05:37|0.4995
05:05:39|0.4994
05:05:39|0.4994
05:05:40|0.4994
05:05:42|0.4994
05:05:43|0.4994
05:05:45|0.4994
05:05:45|0.4994
05:05:47|0.49933
05:05:48|0.49913
05:05:49|0.49913
05:05:50|0.49913
05:05:51|0.49913
05:05:52|0.49889
05:05:53|0.49889
05:05:54|0.49889
05:05:55|0.49924
05:05:56|0.49926
05:05:57|0.49926
05:05:58|0.49926
05:05:59|0.49926
05:06:00|0.49926
05:06:01|0.49926
05:06:02|0.49926
05:06:03|0.49926
05:06:04|0.49927
05:06:05|0.49928
05:06:06|0.49928
05:06:07|0.49928
05:06:08|0.49928
05:06:09|0.49928
05:06:10|0.49928
05:06:11|0.49928
05:06:12|0.49928
05:06:13|0.49928
05:06:15|0.49925
05:06:16|0.49925
05:06:17|0.49913
05:06:18|0.4992
05:06:19|0.49913
05:06:19|0.49913
05:06:21|0.49913
05:06:22|0.49913
05:06:23|0.49913
05:06:24|0.49913
05:06:25|0.49913
05:06:26|0.49913
05:06:27|0.49913
05:06:28|0.499
05:06:29|0.499
05:06:30|0.499
05:06:30|0.49865
05:06:32|0.49904
05:06:33|0.4988
05:06:34|0.4988
05:06:34|0.49879
05:06:35|0.49879
05:06:37|0.49879
05:06:37|0.49879
05:06:39|0.49831
05:06:40|0.49831
05:06:42|0.49831
05:06:42|0.49831
05:06:43|0.49831
05:06:45|0.49831
05:06:45|0.49831
05:06:46|0.49914
05:06:47|0.49914
05:06:49|0.49914
05:06:50|0.49901
05:06:51|0.4988
05:06:53|0.49875
05:06:53|0.49875
05:06:54|0.49875
05:06:55|0.49875
05:06:56|0.49861
05:06:57|0.49861
05:06:59|0.49876
05:07:00|0.49876
05:07:01|0.49865
05:07:02|0.49865
05:07:03|0.49876
05:07:04|0.49876
05:07:05|0.49876
05:07:07|0.49876
05:07:08|0.49876
05:07:08|0.49876
05:07:09|0.49876
05:07:10|0.49875
05:07:13|0.49875
05:07:13|0.49822
05:07:14|0.49754
05:07:15|0.4978
05:07:16|0.49775
05:07:17|0.49787
05:07:18|0.49782
05:07:19|0.49782
05:07:20|0.49731
05:07:21|0.49731
05:07:22|0.49731
05:07:24|0.49731
05:07:24|0.49731
05:07:25|0.49731
05:07:26|0.49731
05:07:27|0.49731
05:07:29|0.49731
05:07:29|0.49757
05:07:30|0.49757
05:07:31|0.49757
05:07:32|0.49747
05:07:34|0.49747
05:07:35|0.49888
05:07:36|0.49807
05:07:37|0.4993
05:07:38|0.4991
05:07:39|0.4991
05:07:40|0.4991
05:07:41|0.49924
05:07:42|0.49862
05:07:43|0.49903
05:07:44|0.49903
05:07:45|0.49903
05:07:46|0.49903
05:07:47|0.49903
05:07:48|0.50054
05:07:49|0.50101
05:07:50|0.5011
05:07:52|0.50155
05:07:53|0.50111
05:07:54|0.50111
05:07:54|0.50111
05:07:56|0.50111
05:07:56|0.50083
05:07:57|0.50012
05:07:59|0.50012
05:08:00|0.50012
05:08:01|0.50012
05:08:03|0.50012
05:08:04|0.49933
05:08:05|0.49933
05:08:06|0.49974
05:08:07|0.49974
05:08:09|0.49986
05:08:09|0.49986
05:08:11|0.49986
05:08:12|0.49986
05:08:13|0.5
05:08:14|0.50074
05:08:14|0.49991
05:08:15|0.49991
05:08:17|0.49992
05:08:18|0.49992
05:08:19|0.49992
05:08:20|0.49992
05:08:20|0.49992
05:08:21|0.49992
05:08:23|0.50122
05:08:24|0.50122
05:08:25|0.50122
05:08:26|0.50065
05:08:27|0.50065
05:08:28|0.50065
05:08:29|0.50107
05:08:31|0.501
05:08:31|0.50074
05:08:32|0.50074
05:08:33|0.50074
05:08:34|0.50088
05:08:35|0.50055
05:08:36|0.50055
05:08:37|0.50101
05:08:38|0.50101
05:08:39|0.50181
05:08:40|0.50183
05:08:42|0.50183
05:08:43|0.50145
05:08:44|0.50145
05:08:45|0.50188
05:08:47|0.50183
05:08:47|0.50184
05:08:49|0.50339
05:08:50|0.50139
05:08:51|0.50139
05:08:52|0.50139
05:08:53|0.50139
05:08:54|0.50139
05:08:55|0.50139
05:08:56|0.50139
05:08:57|0.50161
05:08:58|0.50161
05:08:59|0.50161
05:09:00|0.5021
05:09:02|0.5018
05:09:03|0.5018
05:09:04|0.5018
05:09:05|0.5018
05:09:06|0.5018
05:09:07|0.5018
05:09:09|0.50212
05:09:10|0.50212
05:09:11|0.50212
05:09:11|0.50162
05:09:13|0.50284
05:09:14|0.50261
05:09:15|0.50214
05:09:15|0.50214
05:09:17|0.50214
05:09:18|0.50214
05:09:19|0.50214
05:09:20|0.50255
05:09:21|0.50255
05:09:22|0.50255
05:09:23|0.50255
05:09:24|0.50255
05:09:25|0.50274
05:09:26|0.50274
05:09:27|0.50274
05:09:27|0.50317
05:09:29|0.50317
05:09:30|0.50258
05:09:31|0.50258
05:09:32|0.50284
05:09:33|0.50284
05:09:34|0.50274
05:09:36|0.50274
05:09:36|0.50274
05:09:37|0.50274
05:09:38|0.5034
05:09:39|0.50334
05:09:41|0.50306
05:09:41|0.50306
05:09:42|0.50306
05:09:43|0.50329
05:09:45|0.50329
05:09:47|0.50305
05:09:47|0.50305
05:09:48|0.50272
05:09:49|0.50272
05:09:50|0.50259
05:09:53|0.50278
05:09:53|0.50275
05:09:54|0.50275
05:09:55|0.50258
05:09:56|0.50258
05:09:58|0.50258
05:09:58|0.50258
05:09:59|0.50271
05:10:01|0.50237
05:10:02|0.50237
05:10:03|0.50183
05:10:04|0.50183
05:10:05|0.50183
05:10:06|0.50165
05:10:07|0.50144
05:10:08|0.50144
05:10:09|0.50144
05:10:10|0.50108
05:10:11|0.50165
05:10:12|0.50135
05:10:13|0.50192
05:10:14|0.50192
05:10:15|0.50192
05:10:16|0.50164
05:10:17|0.50135
05:10:18|0.50135
05:10:19|0.50256
05:10:20|0.50256
05:10:21|0.50258
05:10:22|0.50274
05:10:23|0.50274
05:10:24|0.50274
05:10:25|0.50234
05:10:27|0.50234
05:10:28|0.50242
05:10:29|0.50254
05:10:29|0.50254
05:10:30|0.50254
05:10:31|0.50255
05:10:32|0.50255
05:10:33|0.50255
05:10:34|0.50255
05:10:36|0.50245
05:10:37|0.50256
05:10:38|0.50253
05:10:39|0.50233
05:10:40|0.50233
05:10:40|0.50202
05:10:41|0.50202
05:10:43|0.50202
05:10:44|0.50202
05:10:46|0.50202
05:10:47|0.50202
05:10:48|0.50202
05:10:49|0.50183
05:10:50|0.50183
05:10:51|0.50183
05:10:52|0.50183
05:10:53|0.50183
05:10:54|0.50183
05:10:55|0.50172
05:10:56|0.50172
05:10:57|0.50172
05:10:58|0.50137
05:10:59|0.50137
05:11:00|0.50137
05:11:01|0.50159
05:11:03|0.50159
05:11:04|0.50159
05:11:05|0.5016
05:11:06|0.5016
05:11:07|0.50226
05:11:08|0.50226
05:11:10|0.50226
05:11:11|0.50226
05:11:12|0.50226
05:11:13|0.50217
05:11:14|0.50217
05:11:16|0.50217
05:11:16|0.50217
05:11:17|0.50217
05:11:18|0.50217
05:11:19|0.50217
05:11:20|0.50198
05:11:21|0.50168
05:11:22|0.50168
05:11:23|0.50168
05:11:24|0.50168
05:11:25|0.50194
05:11:26|0.50194
05:11:27|0.50178
05:11:28|0.50198
05:11:29|0.50174
05:11:30|0.50302
05:11:31|0.50302
05:11:32|0.50302
05:11:33|0.50302
05:11:34|0.50302
05:11:35|0.50302
05:11:36|0.50302
05:11:38|0.5025
05:11:38|0.50219
05:11:40|0.50219
05:11:40|0.50212
05:11:42|0.50212
05:11:43|0.50212
05:11:44|0.50212
05:11:45|0.50212
05:11:46|0.50212
05:11:47|0.50212
05:11:48|0.50212
05:11:50|0.50212
05:11:50|0.50212
05:11:51|0.50212
05:11:52|0.50212
05:11:53|0.50212
05:11:54|0.50212
05:11:55|0.50246
05:11:56|0.50259
05:11:57|0.50259
05:11:58|0.50259
05:11:59|0.50252
05:12:01|0.50252
05:12:02|0.50252
05:12:03|0.50251
05:12:04|0.50251
05:12:06|0.50269
05:12:06|0.50269
05:12:07|0.50269
05:12:08|0.50269
05:12:09|0.50269
05:12:10|0.50248
05:12:12|0.50218
05:12:13|0.50218
05:12:14|0.50218
05:12:16|0.50218
05:12:17|0.50218
05:12:18|0.50279
05:12:19|0.50279
05:12:20|0.50279
05:12:20|0.50309
05:12:21|0.50309
05:12:23|0.50309
05:12:23|0.50309
05:12:24|0.5025
05:12:26|0.5025
05:12:27|0.50212
05:12:28|0.50237
05:12:28|0.50237
05:12:29|0.50237
05:12:31|0.50237
05:12:32|0.5022
05:12:33|0.5022
05:12:34|0.50213
05:12:34|0.50213
05:12:35|0.50213
05:12:37|0.50213
05:12:38|0.50223
05:12:39|0.50253
05:12:40|0.50282
05:12:41|0.50282
05:12:42|0.50282
05:12:43|0.50282
05:12:43|0.50213
05:12:44|0.50268
05:12:46|0.50268
05:12:48|0.50284
05:12:48|0.50284
05:12:50|0.50347
05:12:51|0.50417
05:12:52|0.50409
05:12:54|0.50369
05:12:55|0.50405
05:12:56|0.50441
05:12:58|0.50513
05:12:59|0.50443
05:12:59|0.50443
05:13:01|0.50414
05:13:02|0.50325
05:13:04|0.50407
05:13:04|0.50412
05:13:06|0.50393
05:13:06|0.50393
05:13:08|0.50393
05:13:09|0.50408
05:13:10|0.50408
05:13:10|0.50392
05:13:12|0.50392
05:13:12|0.50392
05:13:14|0.50392
05:13:15|0.50392
05:13:16|0.50392
05:13:17|0.50392
05:13:18|0.50392
05:13:19|0.50349
05:13:20|0.50349
05:13:20|0.503
05:13:21|0.50339
05:13:23|0.50339
05:13:23|0.50339
05:13:25|0.50339
05:13:26|0.50339
05:13:27|0.50339
05:13:28|0.5033
05:13:29|0.50303
05:13:29|0.50303
05:13:31|0.50349
05:13:32|0.50321
05:13:33|0.50321
05:13:34|0.50321
05:13:35|0.50344
05:13:36|0.50344
05:13:37|0.50344
05:13:38|0.50296
05:13:39|0.50323
05:13:39|0.50323
05:13:41|0.50323
05:13:42|0.50323
05:13:43|0.50323
05:13:44|0.50323
05:13:45|0.50323
05:13:47|0.50436
05:13:47|0.50436
05:13:49|0.50436
05:13:50|0.50436
05:13:51|0.50471
05:13:52|0.50461
05:13:54|0.50461
05:13:54|0.50473
05:13:55|0.50473
05:13:57|0.50467
05:13:58|0.50467
05:13:59|0.50467
05:13:59|0.50464
05:14:00|0.50464
05:14:02|0.50464
05:14:03|0.50464
05:14:04|0.50464
05:14:05|0.50464
05:14:06|0.50464
05:14:08|0.50413
05:14:09|0.50413
05:14:10|0.50413
05:14:10|0.50413
05:14:12|0.50413
05:14:12|0.50413
05:14:14|0.50413
05:14:14|0.50413
05:14:16|0.50413
05:14:17|0.50413
05:14:17|0.50413
05:14:18|0.50413
05:14:20|0.50413
05:14:21|0.50413
05:14:21|0.50413
05:14:22|0.5032
05:14:24|0.50396
05:14:25|0.50396
05:14:26|0.50396
05:14:27|0.50396
05:14:27|0.50341
05:14:28|0.50338
05:14:30|0.50337
05:14:31|0.50341
05:14:32|0.50341
05:14:33|0.50325
05:14:33|0.50325
05:14:35|0.50325
05:14:36|0.50325
05:14:37|0.50325
05:14:38|0.50325
05:14:39|0.50325
05:14:40|0.50325
05:14:41|0.50411
05:14:42|0.50411
05:14:43|0.50411
05:14:44|0.50411
05:14:45|0.50411
05:14:46|0.50411
05:14:47|0.50411
05:14:48|0.50436
05:14:50|0.50436
05:14:51|0.50318
05:14:51|0.50318
05:14:53|0.50318
05:14:54|0.50318
05:14:55|0.50321
05:14:56|0.50321
05:14:57|0.50321
05:14:58|0.50321
05:14:59|0.50321
05:15:00|0.50376
05:15:01|0.5034
05:15:02|0.5034
05:15:03|0.5034
05:15:05|0.50358
05:15:07|0.50358
05:15:07|0.50358
05:15:08|0.50358
05:15:09|0.50385
05:15:10|0.50392
05:15:12|0.50392
05:15:14|0.50392
05:15:15|0.50392
05:15:15|0.50392
05:15:16|0.50392
05:15:17|0.50354
05:15:18|0.50385
05:15:20|0.50385
05:15:20|0.50385
05:15:21|0.5039
05:15:22|0.5039
05:15:23|0.5039
05:15:25|0.5039
05:15:25|0.5039
05:15:26|0.5039
05:15:27|0.5039
05:15:28|0.50356
05:15:29|0.50356
05:15:30|0.50401
05:15:31|0.5045
05:15:33|0.5045
05:15:33|0.5045
05:15:34|0.5045
05:15:36|0.5045
05:15:37|0.5045
05:15:38|0.5045
05:15:38|0.50439
05:15:39|0.50439
05:15:41|0.50457
05:15:42|0.50457
05:15:43|0.50457
05:15:44|0.50457
05:15:45|0.50457
05:15:46|0.50457
05:15:46|0.50432
05:15:49|0.50439
05:15:49|0.50437
05:15:51|0.50437
05:15:53|0.50434
05:15:54|0.50432
05:15:55|0.50448
05:15:56|0.50448
05:15:57|0.50468
05:15:58|0.50468
05:15:58|0.50468
05:16:00|0.50468
05:16:00|0.50481
05:16:02|0.50545
05:16:03|0.50545
05:16:04|0.50539
05:16:06|0.50474
05:16:06|0.50474
05:16:07|0.50474
05:16:08|0.50474
05:16:10|0.50534
05:16:11|0.50509
05:16:12|0.50509
05:16:13|0.50509
05:16:14|0.50527
05:16:16|0.50527
05:16:16|0.50527
05:16:17|0.50527
05:16:19|0.50526
05:16:20|0.50526
05:16:21|0.50526
05:16:22|0.50484
05:16:23|0.50507
05:16:24|0.50507
05:16:24|0.50507
05:16:26|0.50481
05:16:27|0.50534
05:16:28|0.50534
05:16:29|0.50534
05:16:30|0.50483
05:16:31|0.50499
05:16:32|0.50499
05:16:33|0.50499
05:16:34|0.50499
05:16:35|0.50483
05:16:36|0.50483
05:16:37|0.50477
05:16:39|0.5048
05:16:40|0.5048
05:16:40|0.5048
05:16:41|0.5048
05:16:43|0.5048
05:16:44|0.50478
05:16:44|0.50474
05:16:46|0.50458
05:16:47|0.50458
05:16:47|0.50458
05:16:48|0.50458
05:16:50|0.50458
05:16:51|0.50458
05:16:52|0.50458
05:16:53|0.50458
05:16:55|0.50489
05:16:56|0.50489
05:16:58|0.50489
05:16:59|0.50489
05:17:00|0.50492
05:17:00|0.50597
05:17:01|0.50548
05:17:02|0.50524
05:17:04|0.50586
05:17:05|0.5061
05:17:07|0.50616
05:17:07|0.50616
05:17:09|0.50588
05:17:10|0.50588
05:17:11|0.50603
05:17:11|0.50603
05:17:13|0.50606
05:17:14|0.506
05:17:15|0.50585
05:17:16|0.50585
05:17:17|0.50585
05:17:18|0.50608
05:17:19|0.50608
05:17:20|0.50608
05:17:21|0.50584
05:17:22|0.50584
05:17:23|0.50634
05:17:24|0.50715
05:17:25|0.50715
05:17:26|0.50706
05:17:27|0.50819
05:17:28|0.5079
05:17:29|0.5079
05:17:30|0.50786
05:17:31|0.50825
05:17:32|0.5083
05:17:33|0.50831
05:17:34|0.50831
05:17:35|0.50831
05:17:36|0.50881
05:17:37|0.50881
05:17:38|0.5075
05:17:39|0.50748
05:17:40|0.50797
05:17:41|0.50797
05:17:42|0.50849
05:17:43|0.50849
05:17:44|0.50849
05:17:45|0.50849
05:17:46|0.50735
05:17:47|0.50712
05:17:48|0.50693
05:17:50|0.50689
05:17:51|0.50689
05:17:52|0.5072
05:17:53|0.5072
05:17:54|0.50695
05:17:55|0.50695
05:17:56|0.50695
05:17:57|0.50695
05:17:59|0.50695
05:17:59|0.50695
05:18:01|0.50695
05:18:02|0.50693
05:18:03|0.50695
05:18:04|0.50695
05:18:04|0.50695
05:18:05|0.50734
05:18:07|0.50751
05:18:09|0.50751
05:18:10|0.50767
05:18:11|0.50774
05:18:12|0.50774
05:18:14|0.50711
05:18:15|0.50715
05:18:16|0.50715
05:18:17|0.50766
05:18:18|0.50766
05:18:19|0.50721
05:18:20|0.50724
05:18:21|0.50724
05:18:22|0.50724
05:18:23|0.50724
05:18:24|0.50724
05:18:25|0.50724
05:18:26|0.50724
05:18:27|0.50741
05:18:28|0.50831
05:18:29|0.50831
05:18:30|0.50831
05:18:31|0.50786
05:18:32|0.50786
05:18:33|0.50724
05:18:34|0.50724
05:18:35|0.50742
05:18:36|0.50723
05:18:37|0.50723
05:18:39|0.50723
05:18:39|0.50771
05:18:40|0.50771
05:18:41|0.50771
05:18:42|0.5071
05:18:44|0.5071
05:18:44|0.5071
05:18:46|0.50714
05:18:46|0.50714
05:18:47|0.5067
05:18:49|0.50576
05:18:51|0.5061
05:18:52|0.50475
05:18:53|0.50528
05:18:55|0.50506
05:18:56|0.50527
05:18:57|0.50505
05:18:58|0.50509
05:19:00|0.50509
05:19:00|0.50482
05:19:02|0.50482
05:19:03|0.50473
05:19:04|0.50473
05:19:05|0.50473
05:19:06|0.50473
05:19:08|0.50458
05:19:08|0.50458
05:19:10|0.50525
05:19:11|0.50557
05:19:12|0.50557
05:19:14|0.50557
05:19:15|0.50557
05:19:16|0.50557
05:19:17|0.50524
05:19:18|0.50524
05:19:19|0.50511
05:19:20|0.50511
05:19:21|0.50511
05:19:22|0.50511
05:19:23|0.50511
05:19:24|0.50511
05:19:25|0.50511
05:19:26|0.50517
05:19:27|0.50517
05:19:28|0.50511
05:19:29|0.50511
05:19:30|0.50511
05:19:31|0.50545
05:19:32|0.50572
05:19:34|0.50572
05:19:34|0.50595
05:19:35|0.50595
05:19:36|0.50595
05:19:37|0.50595
05:19:38|0.50595
05:19:39|0.50595
05:19:40|0.50595
05:19:41|0.50595
05:19:42|0.50605
05:19:43|0.50605
05:19:44|0.50605
05:19:45|0.50605
05:19:46|0.50605
05:19:47|0.50543
05:19:48|0.50543
05:19:50|0.50543
05:19:52|0.50543
05:19:52|0.50543
05:19:54|0.50543
05:19:55|0.50543
05:19:56|0.50543
05:19:57|0.50543
05:19:58|0.50543
05:19:59|0.50543
05:20:01|0.50576
05:20:02|0.50576
05:20:03|0.50576
05:20:04|0.50576
05:20:05|0.50576
05:20:07|0.50576
05:20:07|0.50576
05:20:08|0.50576
05:20:10|0.50576
05:20:11|0.50558
05:20:13|0.50558
05:20:13|0.50536
05:20:14|0.50536
05:20:16|0.50536
05:20:17|0.50567
05:20:18|0.50567
05:20:19|0.5057
05:20:20|0.5057
05:20:21|0.5057
05:20:22|0.5057
05:20:23|0.5057
05:20:24|0.50561
05:20:25|0.50561
05:20:26|0.50559
05:20:27|0.5055
05:20:27|0.5055
05:20:29|0.5055
05:20:30|0.5055
05:20:31|0.5055
05:20:32|0.5051
05:20:33|0.5055
05:20:35|0.5055
05:20:35|0.50518
05:20:36|0.5055
05:20:38|0.5055
05:20:39|0.5055
05:20:40|0.50545
05:20:41|0.50545
05:20:42|0.50545
05:20:43|0.50545
05:20:44|0.50545
05:20:45|0.50545
05:20:46|0.50545
05:20:47|0.50545
05:20:48|0.50483
05:20:49|0.50443
05:20:50|0.5054
05:20:51|0.5049
05:20:52|0.50491
05:20:54|0.50491
05:20:54|0.50491
05:20:55|0.50491
05:20:56|0.50491
05:20:58|0.50435
05:20:59|0.50435
05:20:59|0.50435
05:21:01|0.50433
05:21:03|0.50433
05:21:03|0.50433
05:21:04|0.50388
05:21:06|0.50377
05:21:07|0.50374
05:21:08|0.50374
05:21:09|0.50374
05:21:11|0.50388
05:21:12|0.50361
05:21:13|0.50361
05:21:14|0.50361
05:21:15|0.50348
05:21:16|0.50416
05:21:17|0.50413
05:21:18|0.50419
05:21:19|0.50419
05:21:20|0.5045
05:21:21|0.5045
05:21:22|0.5045
05:21:23|0.5044
05:21:24|0.50424
05:21:25|0.50424
05:21:26|0.50439
05:21:27|0.50439
05:21:28|0.50439
05:21:29|0.50439
05:21:30|0.50439
05:21:31|0.50399
05:21:32|0.50399
05:21:33|0.50362
05:21:34|0.50362
05:21:35|0.5036
05:21:36|0.5036
05:21:37|0.5036
05:21:38|0.5036
05:21:39|0.5036
05:21:40|0.5036
05:21:42|0.50372
05:21:42|0.50417
05:21:43|0.50417
05:21:44|0.50417
05:21:45|0.50417
05:21:47|0.50374
05:21:48|0.50417
05:21:49|0.50545
05:21:49|0.50545
05:21:51|0.50455
05:21:53|0.50527
05:21:54|0.50516
05:21:55|0.50516
05:21:56|0.50516
05:21:57|0.50516
05:21:59|0.50516
05:22:00|0.50516
05:22:01|0.50516
05:22:02|0.50516
05:22:03|0.50516
05:22:05|0.50516
05:22:06|0.50516
05:22:07|0.50516
05:22:08|0.50515
05:22:08|0.50515
05:22:10|0.50515
05:22:10|0.50516
05:22:12|0.50516
05:22:13|0.50516
05:22:14|0.50509
05:22:15|0.5051
05:22:16|0.50508
05:22:17|0.50508
05:22:18|0.50506
05:22:19|0.50506
05:22:20|0.50506
05:22:21|0.50506
05:22:22|0.50376
05:22:23|0.50443
05:22:24|0.50443
05:22:25|0.50443
05:22:26|0.50449
05:22:27|0.50452
05:22:29|0.50452
05:22:30|0.50452
05:22:30|0.50474
05:22:32|0.50474
05:22:33|0.50475
05:22:34|0.50475
05:22:34|0.50409
05:22:36|0.50409
05:22:37|0.50409
05:22:38|0.50409
05:22:38|0.50409
05:22:40|0.50409
05:22:40|0.50409
05:22:41|0.50409
05:22:42|0.50439
05:22:43|0.50439
05:22:45|0.50439
05:22:45|0.50342
05:22:47|0.50382
05:22:47|0.50382
05:22:49|0.50358
05:22:50|0.50326
05:22:51|0.50326
05:22:52|0.50326
05:22:54|0.50326
05:22:55|0.50348
05:22:57|0.50348
05:22:58|0.50448
05:22:58|0.50448
05:22:59|0.50448
05:23:01|0.50451
05:23:01|0.50451
05:23:02|0.50439
05:23:04|0.50439
05:23:05|0.50439
05:23:07|0.50437
05:23:08|0.50437
05:23:09|0.50438
05:23:10|0.50424
05:23:11|0.50409
05:23:11|0.50409
05:23:12|0.50409
05:23:14|0.50426
05:23:16|0.50426
05:23:17|0.50409
05:23:17|0.50409
05:23:19|0.50392
05:23:20|0.50392
05:23:21|0.50392
05:23:22|0.50392
05:23:23|0.50392
05:23:25|0.50392
05:23:27|0.50392
05:23:28|0.50387
05:23:28|0.50387
05:23:30|0.50387
05:23:31|0.50366
05:23:32|0.50366
05:23:33|0.50366
05:23:34|0.5037
05:23:35|0.5037
05:23:36|0.5038
05:23:37|0.50378
05:23:38|0.50378
05:23:40|0.50378
05:23:41|0.50378
05:23:42|0.50378
05:23:43|0.50378
05:23:43|0.50378
05:23:44|0.50378
05:23:45|0.5037
05:23:46|0.5037
05:23:47|0.5038
05:23:48|0.5038
05:23:50|0.5038
05:23:50|0.50464
05:23:51|0.5049
05:23:53|0.50524
05:23:53|0.50524
05:23:55|0.50524
05:23:55|0.5049
05:23:57|0.50489
05:23:58|0.50545
05:23:59|0.50575
05:24:00|0.50599
05:24:01|0.506
05:24:02|0.506
05:24:03|0.506
05:24:04|0.50602
05:24:05|0.50604
05:24:06|0.50604
05:24:07|0.50604
05:24:08|0.50535
05:24:09|0.50535
05:24:10|0.50535
05:24:11|0.50535
05:24:12|0.50535
05:24:13|0.50535
05:24:14|0.50535
05:24:15|0.50472
05:24:17|0.50472
05:24:18|0.50462
05:24:19|0.50462
05:24:20|0.50462
05:24:21|0.50432
05:24:22|0.50432
05:24:23|0.50427
05:24:24|0.50427
05:24:25|0.50427
05:24:26|0.50427
05:24:27|0.50427
05:24:28|0.50427
05:24:29|0.50427
05:24:30|0.50402
05:24:32|0.50542
05:24:32|0.5049
05:24:33|0.5049
05:24:34|0.5049
05:24:36|0.5049
05:24:36|0.5049
05:24:38|0.5049
05:24:38|0.5049
05:24:39|0.5049
05:24:41|0.5049
05:24:41|0.5049
05:24:42|0.5049
05:24:43|0.5049
05:24:45|0.5049
05:24:46|0.5049
05:24:47|0.5049
05:24:48|0.50531
05:24:49|0.50531
05:24:50|0.50562
05:24:51|0.50592
05:24:52|0.50507
05:24:54|0.50507
05:24:55|0.50507
05:24:57|0.50507
05:24:57|0.50507
05:24:58|0.50555
05:25:00|0.50555
05:25:01|0.50575
05:25:02|0.50545
05:25:03|0.50472
05:25:04|0.50516
05:25:06|0.50549
05:25:07|0.50549
05:25:07|0.50544
05:25:08|0.50544
05:25:10|0.50544
05:25:10|0.50544
05:25:12|0.50561
05:25:13|0.50609
05:25:13|0.50635
05:25:15|0.50635
05:25:16|0.50605
05:25:17|0.50604
05:25:18|0.50604
05:25:19|0.50604
05:25:20|0.5059
05:25:21|0.5059
05:25:22|0.50591
05:25:23|0.50604
05:25:24|0.50604
05:25:25|0.50604
05:25:26|0.50604
05:25:28|0.5059
05:25:29|0.50585
05:25:30|0.5059
05:25:31|0.5059
05:25:32|0.5059
05:25:33|0.5059
05:25:34|0.50583
05:25:35|0.50583
05:25:36|0.50583
05:25:37|0.50583
05:25:38|0.50583
05:25:39|0.50583
05:25:40|0.50583
05:25:42|0.50555
05:25:42|0.50539
05:25:43|0.50541
05:25:44|0.50541
05:25:45|0.50541
05:25:46|0.50541
05:25:47|0.50528
05:25:49|0.50528
05:25:49|0.50528
05:25:50|0.50528
05:25:51|0.50528
05:25:53|0.50571
05:25:55|0.5061
05:25:56|0.5063
05:25:57|0.5063
05:25:58|0.50702
05:25:59|0.50706
05:25:59|0.50717
05:26:01|0.50717
05:26:02|0.50696
05:26:03|0.50745
05:26:04|0.50752
05:26:05|0.50752
05:26:07|0.50752
05:26:07|0.50752
05:26:08|0.50818
05:26:09|0.50812
05:26:10|0.50812
05:26:11|0.50818
05:26:13|0.50831
05:26:13|0.50831
05:26:14|0.508
05:26:15|0.508
05:26:16|0.508
05:26:17|0.50745
05:26:19|0.50702
05:26:20|0.5071
05:26:21|0.50751
05:26:21|0.50713
05:26:24|0.50727
05:26:25|0.50727
05:26:25|0.50758
05:26:26|0.50758
05:26:27|0.50758
05:26:28|0.50758
05:26:29|0.50758
05:26:30|0.50758
05:26:31|0.50785
05:26:32|0.50758
05:26:33|0.50758
05:26:34|0.50758
05:26:37|0.50758
05:26:37|0.50758
05:26:38|0.50642
05:26:39|0.50698
05:26:40|0.50698
05:26:42|0.50698
05:26:42|0.50679
05:26:43|0.50652
05:26:44|0.50652
05:26:45|0.50652
05:26:46|0.50652
05:26:47|0.50652
05:26:48|0.50694
05:26:49|0.50694
05:26:50|0.50713
05:26:51|0.50713
05:26:52|0.50713
05:26:53|0.50695
05:26:54|0.50801
05:26:55|0.50761
05:26:56|0.50761
05:26:57|0.50761
05:26:59|0.50727
05:27:00|0.50727
05:27:01|0.50768
05:27:02|0.50768
05:27:03|0.50768
05:27:04|0.50768
05:27:05|0.50768
05:27:07|0.50782
05:27:07|0.50782
05:27:09|0.50788
05:27:10|0.50788
05:27:11|0.50775
05:27:11|0.50862
05:27:13|0.50832
05:27:14|0.50832
05:27:15|0.50831
05:27:15|0.50783
05:27:17|0.50783
05:27:18|0.50783
05:27:19|0.50805
05:27:20|0.50835
05:27:21|0.5072
05:27:22|0.5072
05:27:23|0.50775
05:27:24|0.50711
05:27:25|0.50711
05:27:26|0.50711
05:27:27|0.50711
05:27:28|0.50711
05:27:29|0.50736
05:27:30|0.50736
05:27:31|0.50736
05:27:32|0.5072
05:27:34|0.5072
05:27:35|0.50766
05:27:36|0.50805
05:27:38|0.50718
05:27:39|0.50828
05:27:39|0.50854
05:27:41|0.50843
05:27:41|0.50858
05:27:42|0.50858
05:27:44|0.50858
05:27:45|0.50858
05:27:45|0.50858
05:27:47|0.50858
05:27:47|0.50858
05:27:48|0.50865
05:27:50|0.50865
05:27:50|0.50891
05:27:51|0.50871
05:27:52|0.50871
05:27:53|0.50871
05:27:54|0.50871
05:27:56|0.50871
05:27:57|0.50871
05:27:58|0.50871
05:27:59|0.50871
05:27:59|0.5091
05:28:01|0.50849
05:28:02|0.50828
05:28:03|0.50828
05:28:04|0.50823
05:28:05|0.50864
05:28:06|0.50864
05:28:07|0.5091
05:28:08|0.5091
05:28:08|0.5091
05:28:09|0.50882
05:28:10|0.50882
05:28:12|0.50917
05:28:13|0.50952
05:28:14|0.50931
05:28:15|0.5094
05:28:16|0.50941
05:28:18|0.50979
05:28:19|0.51
05:28:20|0.51035
05:28:22|0.51035
05:28:22|0.51013
05:28:24|0.51013
05:28:25|0.50995
05:28:26|0.50995
05:28:27|0.50958
05:28:28|0.51031
05:28:29|0.51031
05:28:30|0.51031
05:28:31|0.51031
05:28:32|0.51031
05:28:33|0.51031
05:28:34|0.51035
05:28:36|0.51006
05:28:37|0.51006
05:28:38|0.51005
05:28:39|0.50987
05:28:40|0.50987
05:28:41|0.50987
05:28:42|0.50987
05:28:43|0.50987
05:28:44|0.50987
05:28:45|0.50987
05:28:46|0.50987
05:28:47|0.50873
05:28:48|0.5092
05:28:49|0.50882
05:28:50|0.50912
05:28:51|0.50912
05:28:52|0.50937
05:28:53|0.50937
05:28:55|0.50913
05:28:57|0.50913
05:28:58|0.50913
05:28:59|0.50913
05:29:00|0.50913
05:29:01|0.50913
05:29:02|0.5087
05:29:03|0.5087
05:29:04|0.50864
05:29:05|0.50864
05:29:07|0.50908
05:29:07|0.50908
05:29:09|0.50859
05:29:10|0.5089
05:29:11|0.50881
05:29:12|0.50881
05:29:13|0.50881
05:29:14|0.50867
05:29:15|0.50859
05:29:16|0.50859
05:29:17|0.50841
05:29:18|0.50841
05:29:19|0.5081
05:29:20|0.5081
05:29:21|0.5081
05:29:22|0.5081
05:29:23|0.5081
05:29:24|0.5081
05:29:26|0.5081
05:29:27|0.5081
05:29:28|0.5081
05:29:28|0.5081
05:29:29|0.5081
05:29:31|0.5081
05:29:32|0.5081
05:29:33|0.5081
05:29:34|0.5081
05:29:35|0.5081
05:29:36|0.5081
05:29:37|0.5081
05:29:38|0.5081
05:29:39|0.50822
05:29:40|0.5081
05:29:41|0.5081
05:29:42|0.5081
05:29:44|0.50844
05:29:45|0.50858
05:29:46|0.50858
05:29:46|0.50819
05:29:48|0.50819
05:29:49|0.50804
05:29:50|0.50804
05:29:50|0.50804
05:29:52|0.50804
05:29:52|0.50804
05:29:53|0.50804
05:29:55|0.50804
05:29:57|0.50827
05:29:57|0.50827
05:29:58|0.50827
05:30:00|0.50838
05:30:01|0.50825
05:30:02|0.50825
05:30:04|0.50867
05:30:04|0.50867
05:30:06|0.50867
05:30:07|0.50867
05:30:08|0.50867
05:30:09|0.50867
05:30:11|0.50885
05:30:12|0.50885
05:30:13|0.50885
05:30:13|0.50885
05:30:15|0.50885
05:30:15|0.50885
05:30:16|0.50827
05:30:18|0.50816
05:30:18|0.50816
05:30:20|0.50816
05:30:20|0.50816
05:30:22|0.50836
05:30:23|0.50793
05:30:24|0.50793
05:30:25|0.50793
05:30:26|0.50816
05:30:26|0.50816
05:30:28|0.50816
05:30:29|0.50816
05:30:30|0.50816
05:30:31|0.50816
05:30:32|0.50816
05:30:33|0.50816
05:30:34|0.50816
05:30:35|0.50793
05:30:36|0.50762
05:30:37|0.50762
05:30:38|0.50727
05:30:40|0.50727
05:30:40|0.50746
05:30:41|0.50757
05:30:42|0.50757
05:30:43|0.50811
05:30:45|0.50811
05:30:45|0.50811
05:30:47|0.50811
05:30:47|0.50811
05:30:48|0.50747
05:30:50|0.50747
05:30:50|0.50736
05:30:51|0.50736
05:30:52|0.50817
05:30:53|0.50817
05:30:55|0.50807
05:30:55|0.50807
05:30:57|0.50807
05:30:57|0.50761
05:30:58|0.50691
05:31:00|0.50704
05:31:00|0.50713
05:31:02|0.50713
05:31:02|0.50815
05:31:03|0.5087
05:31:06|0.50849
05:31:06|0.50815
05:31:07|0.50836
05:31:08|0.50836
05:31:09|0.50836
05:31:11|0.50836
05:31:12|0.50851
05:31:13|0.50851
05:31:14|0.50844
05:31:15|0.50811
05:31:16|0.50811
05:31:17|0.50811
05:31:17|0.50777
05:31:19|0.50777
05:31:21|0.50751
05:31:22|0.50751
05:31:22|0.5075
05:31:23|0.5075
05:31:24|0.50803
05:31:25|0.50816
05:31:27|0.50816
05:31:27|0.50817
05:31:28|0.50796
05:31:29|0.50796
05:31:30|0.50796
05:31:32|0.50796
05:31:33|0.5077
05:31:34|0.5077
05:31:35|0.5077
05:31:36|0.50765
05:31:37|0.50765
05:31:38|0.50765
05:31:39|0.50765
05:31:40|0.50765
05:31:41|0.50705
05:31:42|0.50702
05:31:43|0.50702
05:31:44|0.50702
05:31:45|0.50702
05:31:46|0.50738
05:31:47|0.50713
05:31:48|0.50702
05:31:50|0.50711
05:31:50|0.5074
05:31:51|0.5074
05:31:52|0.5074
05:31:53|0.5074
05:31:55|0.50808
05:31:55|0.5091
05:31:56|0.50857
05:31:57|0.50857
05:31:58|0.50857
05:32:01|0.50814
05:32:02|0.50863
05:32:02|0.50905
05:32:04|0.50905
05:32:05|0.50905
05:32:06|0.50817
05:32:08|0.50814
05:32:09|0.50814
05:32:10|0.50814
05:32:11|0.50817
05:32:12|0.50823
05:32:13|0.50814
05:32:14|0.50814
05:32:15|0.50814
05:32:15|0.50814
05:32:17|0.50814
05:32:18|0.50803
05:32:19|0.50803
05:32:20|0.50803
05:32:21|0.50803
05:32:22|0.50803
05:32:23|0.50751
05:32:24|0.50751
05:32:25|0.50702
05:32:26|0.50701
05:32:27|0.50701
05:32:28|0.507
05:32:29|0.507
05:32:30|0.50741
05:32:31|0.50741
05:32:33|0.50732
05:32:33|0.50717
05:32:34|0.50705
05:32:35|0.50705
05:32:36|0.50705
05:32:37|0.50728
05:32:38|0.50728
05:32:39|0.50728
05:32:41|0.50728
05:32:42|0.50728
05:32:43|0.50728
05:32:44|0.50728
05:32:45|0.50728
05:32:46|0.50728
05:32:47|0.50726
05:32:48|0.50726
05:32:49|0.50726
05:32:50|0.50715
05:32:51|0.50728
05:32:52|0.50756
05:32:53|0.50756
05:32:54|0.50756
05:32:55|0.50756
05:32:56|0.50756
05:32:57|0.50737
05:32:58|0.50737
05:33:00|0.50737
05:33:00|0.50761
05:33:02|0.50761
05:33:03|0.50744
05:33:04|0.50744
05:33:05|0.50775
05:33:06|0.50775
05:33:07|0.50775
05:33:09|0.50775
05:33:09|0.50775
05:33:11|0.50775
05:33:11|0.50775
05:33:12|0.50701
05:33:13|0.50701
05:33:15|0.50701
05:33:16|0.50708
05:33:17|0.50708
05:33:18|0.50708
05:33:19|0.50708
05:33:20|0.50708
05:33:21|0.50708
05:33:23|0.50708
05:33:23|0.50711
05:33:25|0.50711
05:33:26|0.50739
05:33:27|0.50739
05:33:28|0.50739
05:33:29|0.50739
05:33:30|0.50739
05:33:31|0.50739
05:33:32|0.50739
05:33:33|0.50725
05:33:34|0.50725
05:33:35|0.50725
05:33:36|0.50712
05:33:37|0.50712
05:33:38|0.50712
05:33:39|0.50712
05:33:40|0.50712
05:33:41|0.50712
05:33:42|0.50712
05:33:43|0.50713
05:33:44|0.50713
05:33:45|0.50713
05:33:46|0.50713
05:33:47|0.50713
05:33:49|0.5071
05:33:50|0.5071
05:33:51|0.50716
05:33:52|0.50716
05:33:53|0.50716
05:33:54|0.50716
05:33:55|0.50716
05:33:56|0.50706
05:33:57|0.50706
05:33:58|0.50706
05:33:59|0.50706
05:34:01|0.50711
05:34:02|0.50711
05:34:03|0.50711
05:34:04|0.50739
05:34:06|0.50739
05:34:07|0.50739
05:34:08|0.50739
05:34:09|0.50739
05:34:10|0.50736
05:34:11|0.50838
05:34:12|0.50838
05:34:13|0.50838
05:34:14|0.50838
05:34:15|0.50809
05:34:16|0.50809
05:34:17|0.50809
05:34:18|0.50809
05:34:19|0.50809
05:34:20|0.50809
05:34:21|0.50809
05:34:23|0.50773
05:34:24|0.50766
05:34:25|0.50765
05:34:25|0.50744
05:34:27|0.50744
05:34:29|0.50744
05:34:29|0.50744
05:34:31|0.50772
05:34:32|0.50806
05:34:33|0.50809
05:34:34|0.50809
05:34:35|0.50809
05:34:36|0.508
05:34:36|0.508
05:34:37|0.508
05:34:39|0.508
05:34:39|0.508
05:34:41|0.50769
05:34:41|0.50769
05:34:42|0.50769
05:34:43|0.50769
05:34:44|0.50776
05:34:45|0.50776
05:34:46|0.50776
05:34:48|0.50776
05:34:48|0.50776
05:34:50|0.50776
05:34:51|0.50776
05:34:52|0.50776
05:34:52|0.50776
05:34:54|0.50776
05:34:55|0.50776
05:34:55|0.50776
05:34:57|0.50776
05:34:57|0.50776
05:34:59|0.508
05:34:59|0.508
05:35:00|0.508
05:35:02|0.508
05:35:03|0.508
05:35:05|0.508
05:35:06|0.508
05:35:08|0.50809
05:35:08|0.50819
05:35:09|0.50832
05:35:10|0.50832
05:35:12|0.50832
05:35:13|0.50832
05:35:14|0.50832
05:35:15|0.50832
05:35:16|0.50832
05:35:17|0.50832
05:35:18|0.50832
05:35:19|0.50832
05:35:21|0.50832
05:35:21|0.50832
05:35:22|0.50849
05:35:23|0.50849
05:35:24|0.50834
05:35:25|0.50826
05:35:27|0.50826
05:35:28|0.50826
05:35:29|0.50841
05:35:30|0.50814
05:35:31|0.50814
05:35:32|0.50812
05:35:33|0.50812
05:35:34|0.50812
05:35:34|0.50812
05:35:36|0.50812
05:35:37|0.50812
05:35:38|0.50854
05:35:39|0.50854
05:35:40|0.50854
05:35:41|0.50854
05:35:42|0.50861
05:35:43|0.50861
05:35:44|0.50811
05:35:45|0.50811
05:35:45|0.50811
05:35:47|0.5084
05:35:48|0.50766
05:35:49|0.50791
05:35:50|0.50791
05:35:51|0.50806
05:35:52|0.50806
05:35:53|0.50752
05:35:54|0.50752
05:35:55|0.50752
05:35:56|0.50851
05:35:57|0.50887
05:35:57|0.50876
05:35:59|0.50893
05:36:00|0.50893
05:36:01|0.50893
05:36:03|0.50893
05:36:04|0.5089
05:36:05|0.5089
05:36:07|0.50873
05:36:08|0.50873
05:36:09|0.50926
05:36:10|0.50883
05:36:11|0.50896
05:36:12|0.50896
05:36:13|0.50907
05:36:15|0.50902
05:36:16|0.50902
05:36:16|0.50895
05:36:18|0.50927
05:36:19|0.50927
05:36:20|0.50927
05:36:21|0.50927
05:36:21|0.50927
05:36:23|0.50927
05:36:23|0.50901
05:36:25|0.50978
05:36:25|0.50978
05:36:27|0.50978
05:36:28|0.50978
05:36:29|0.50966
05:36:29|0.50966
05:36:31|0.50966
05:36:32|0.50931
05:36:33|0.50931
05:36:34|0.50931
05:36:35|0.50931
05:36:36|0.50931
05:36:37|0.50954
05:36:38|0.50954
05:36:39|0.50954
05:36:40|0.50951
05:36:41|0.50951
05:36:42|0.50951
05:36:43|0.50951
05:36:44|0.50951
05:36:45|0.50951
05:36:47|0.50951
05:36:47|0.50869
05:36:48|0.50876
05:36:49|0.50874
05:36:50|0.50876
05:36:51|0.50865
05:36:52|0.50911
05:36:53|0.50911
05:36:54|0.50901
05:36:55|0.50901
05:36:56|0.50901
05:36:57|0.50901
05:36:59|0.50901
05:36:59|0.50901
05:37:00|0.50885
05:37:01|0.50885
05:37:02|0.50885
05:37:05|0.50898
05:37:06|0.50898
05:37:08|0.50898
05:37:08|0.50898
05:37:09|0.50895
05:37:10|0.50904
05:37:11|0.50904
05:37:12|0.50887
05:37:13|0.50887
05:37:15|0.50887
05:37:16|0.50887
05:37:16|0.50898
05:37:17|0.50868
05:37:18|0.50839
05:37:20|0.50839
05:37:21|0.50851
05:37:23|0.50831
05:37:24|0.50831
05:37:26|0.50831
05:37:26|0.50831
05:37:27|0.50831
05:37:28|0.50831
05:37:29|0.50831
05:37:30|0.50831
05:37:32|0.50796
05:37:32|0.5082
05:37:34|0.5082
05:37:35|0.5082
05:37:36|0.50852
05:37:37|0.50851
05:37:38|0.50849
05:37:39|0.50826
05:37:40|0.50826
05:37:41|0.50826
05:37:42|0.50826
05:37:43|0.508
05:37:44|0.508
05:37:45|0.50801
05:37:45|0.50801
05:37:47|0.50798
05:37:48|0.50798
05:37:49|0.50798
05:37:50|0.50798
05:37:51|0.50798
05:37:52|0.508
05:37:53|0.508
05:37:54|0.508
05:37:55|0.50733
05:37:56|0.50763
05:37:57|0.50763
05:37:58|0.50761
05:37:59|0.50734
05:38:00|0.5073
05:38:01|0.50734
05:38:02|0.50734
05:38:03|0.50734
05:38:05|0.50734
05:38:06|0.50734
05:38:07|0.50702
05:38:08|0.507
05:38:09|0.507
05:38:11|0.507
05:38:12|0.507
05:38:12|0.50671
05:38:13|0.50682
05:38:14|0.50682
05:38:16|0.50682
05:38:17|0.50709
05:38:18|0.50722
05:38:19|0.50722
05:38:20|0.50722
05:38:21|0.50722
05:38:22|0.50722
05:38:23|0.50715
05:38:24|0.50715
05:38:25|0.50683
05:38:27|0.50684
05:38:28|0.50684
05:38:28|0.50682
05:38:30|0.50682
05:38:31|0.50682
05:38:32|0.50682
05:38:34|0.50682
05:38:35|0.50682
05:38:35|0.50655
05:38:36|0.50678
05:38:38|0.50678
05:38:38|0.50681
05:38:40|0.50681
05:38:40|0.50681
05:38:42|0.50712
05:38:42|0.50712
05:38:43|0.50762
05:38:44|0.50762
05:38:45|0.50762
05:38:46|0.50681
05:38:48|0.50681
05:38:48|0.50681
05:38:49|0.50692
05:38:51|0.50691
05:38:51|0.5074
05:38:52|0.5074
05:38:54|0.5074
05:38:54|0.5074
05:38:55|0.5074
05:38:56|0.5074
05:38:57|0.50734
05:38:58|0.50734
05:39:00|0.50734
05:39:00|0.50734
05:39:02|0.50734
05:39:03|0.50734
05:39:04|0.50734
05:39:05|0.50734
05:39:06|0.50734
05:39:07|0.50734
05:39:09|0.50734
05:39:10|0.50734
05:39:10|0.50734
05:39:13|0.50734
05:39:13|0.50734
05:39:15|0.50734
05:39:15|0.50734
05:39:17|0.50734
05:39:18|0.50732
05:39:18|0.50732
05:39:20|0.50732
05:39:20|0.50732
05:39:22|0.50732
05:39:23|0.50744
05:39:24|0.50744
05:39:25|0.50744
05:39:26|0.50744
05:39:27|0.50744
05:39:29|0.50806
05:39:29|0.50806
05:39:30|0.50824
05:39:31|0.50825
05:39:33|0.5081
05:39:33|0.5081
05:39:35|0.5081
05:39:36|0.5081
05:39:37|0.5081
05:39:38|0.50911
05:39:39|0.50911
05:39:40|0.50904
05:39:41|0.50904
05:39:42|0.50904
05:39:42|0.50932
05:39:44|0.50932
05:39:45|0.50932
05:39:46|0.50932
05:39:47|0.51
05:39:48|0.50954
05:39:49|0.50954
05:39:50|0.50954
05:39:51|0.50954
05:39:51|0.50954
05:39:53|0.50991
05:39:54|0.50976
05:39:54|0.50976
05:39:56|0.5095
05:39:57|0.51005
05:39:58|0.51005
05:39:59|0.51005
05:40:00|0.51005
05:40:01|0.50927
05:40:02|0.50896
05:40:03|0.50937
05:40:05|0.50991
05:40:05|0.50991
05:40:07|0.51028
05:40:08|0.51045
05:40:09|0.51074
05:40:10|0.51112
05:40:10|0.51122
05:40:13|0.51086
05:40:14|0.51172
05:40:15|0.51112
05:40:16|0.51112
05:40:17|0.51112
05:40:18|0.51112
05:40:19|0.51112
05:40:20|0.51174
05:40:21|0.5126
05:40:22|0.51207
05:40:23|0.51169
05:40:24|0.51169
05:40:25|0.51169
05:40:26|0.512
05:40:26|0.512
05:40:28|0.51191
05:40:29|0.51191
05:40:29|0.51191
05:40:31|0.51229
05:40:32|0.51251
05:40:33|0.51251
05:40:34|0.51217
05:40:35|0.51191
05:40:36|0.51191
05:40:37|0.51214
05:40:38|0.51214
05:40:38|0.51214
05:40:40|0.51214
05:40:41|0.51214
05:40:42|0.51214
05:40:42|0.51214
05:40:44|0.51214
05:40:45|0.51192
05:40:46|0.51192
05:40:46|0.51192
05:40:48|0.51192
05:40:50|0.51161
05:40:50|0.51191
05:40:52|0.51174
05:40:53|0.51167
05:40:54|0.5116
05:40:54|0.51188
05:40:55|0.51188
05:40:58|0.51212
05:40:58|0.51212
05:40:59|0.51212
05:41:00|0.51212
05:41:01|0.51212
05:41:02|0.51189
05:41:03|0.51189
05:41:04|0.51189
05:41:06|0.51157
05:41:07|0.51157
05:41:08|0.51113
05:41:10|0.51128
05:41:10|0.51154
05:41:12|0.51134
05:41:13|0.51087
05:41:14|0.51094
05:41:15|0.51094
05:41:16|0.51094
05:41:17|0.51089
05:41:18|0.51084
05:41:19|0.51084
05:41:20|0.51111
05:41:21|0.51123
05:41:22|0.51113
05:41:23|0.51099
05:41:24|0.51099
05:41:25|0.51097
05:41:26|0.51097
05:41:27|0.51104
05:41:28|0.51104
05:41:29|0.51101
05:41:30|0.51101
05:41:32|0.5109
05:41:33|0.5109
05:41:33|0.51089
05:41:34|0.51089
05:41:35|0.51095
05:41:37|0.51024
05:41:37|0.51029
05:41:38|0.50967
05:41:39|0.50967
05:41:41|0.50967
05:41:42|0.50967
05:41:43|0.50957
05:41:44|0.50928
05:41:45|0.50924
05:41:46|0.50924
05:41:47|0.50924
05:41:48|0.50924
05:41:49|0.51089
05:41:50|0.51089
05:41:51|0.50989
05:41:52|0.50892
05:41:53|0.5093
05:41:54|0.5093
05:41:55|0.5093
05:41:56|0.5093
05:41:57|0.5093
05:41:58|0.50935
05:41:59|0.5093
05:42:00|0.50911
05:42:01|0.50911
05:42:02|0.50911
05:42:03|0.50911
05:42:04|0.50911
05:42:05|0.50911
05:42:06|0.50911
05:42:08|0.50911
05:42:09|0.50911
05:42:10|0.50927
05:42:11|0.50927
05:42:12|0.50927
05:42:13|0.50976
05:42:14|0.50976
05:42:16|0.50976
05:42:17|0.50976
05:42:18|0.50976
05:42:19|0.50976
05:42:20|0.50976
05:42:21|0.50976
05:42:22|0.50976
05:42:23|0.50959
05:42:24|0.50959
05:42:25|0.50936
05:42:27|0.50911
05:42:28|0.50911
05:42:29|0.50911
05:42:30|0.50888
05:42:31|0.50888
05:42:32|0.50888
05:42:33|0.50888
05:42:34|0.50888
05:42:35|0.50888
05:42:36|0.50888
05:42:38|0.50888
05:42:38|0.50898
05:42:40|0.50898
05:42:41|0.50898
05:42:41|0.50898
05:42:42|0.50898
05:42:44|0.50898
05:42:45|0.5089
05:42:46|0.5089
05:42:47|0.50917
05:42:47|0.50996
05:42:49|0.51023
05:42:50|0.51023
05:42:51|0.51023
05:42:52|0.50992
05:42:53|0.51055
05:42:54|0.51055
05:42:55|0.51053
05:42:57|0.51053
05:42:57|0.51053
05:42:58|0.51053
05:42:59|0.51053
05:43:00|0.51053
05:43:01|0.51053
05:43:02|0.51053
05:43:03|0.51053
05:43:04|0.51053
05:43:05|0.51053
05:43:06|0.51053
05:43:08|0.51053
05:43:09|0.51053
05:43:11|0.51053
05:43:11|0.51053
05:43:12|0.50995
05:43:14|0.50995
05:43:15|0.50995
05:43:15|0.50995
05:43:17|0.50995
05:43:17|0.50995
05:43:18|0.50995
05:43:20|0.50999
05:43:21|0.50972
05:43:22|0.50992
05:43:23|0.50992
05:43:24|0.50992
05:43:25|0.50992
05:43:26|0.50992
05:43:27|0.50994
05:43:27|0.51013
05:43:29|0.51013
05:43:30|0.50972
05:43:31|0.50978
05:43:32|0.50978
05:43:33|0.50969
05:43:34|0.50969
05:43:35|0.50969
05:43:36|0.50969
05:43:37|0.50923
05:43:38|0.50925
05:43:39|0.50951
05:43:40|0.50951
05:43:41|0.50951
05:43:42|0.50879
05:43:43|0.50879
05:43:44|0.50879
05:43:45|0.50879
05:43:46|0.50879
05:43:47|0.50874
05:43:48|0.50874
05:43:49|0.50872
05:43:50|0.50872
05:43:51|0.50872
05:43:52|0.50872
05:43:53|0.50872
05:43:55|0.50872
05:43:56|0.50872
05:43:57|0.50856
05:43:58|0.50856
05:43:59|0.50856
05:44:00|0.50856
05:44:00|0.50856
05:44:01|0.50856
05:44:03|0.50856
05:44:04|0.50856
05:44:05|0.50856
05:44:05|0.50844
05:44:06|0.50836
05:44:09|0.50853
05:44:09|0.50853
05:44:10|0.50853
05:44:11|0.50817
05:44:12|0.50817
05:44:13|0.50815
05:44:15|0.50815
05:44:16|0.50815
05:44:17|0.50815
05:44:18|0.50803
05:44:19|0.50756
05:44:20|0.50756
05:44:21|0.50756
05:44:22|0.50789
05:44:23|0.50789
05:44:24|0.50789
05:44:24|0.50749
05:44:26|0.50745
05:44:26|0.50731
05:44:27|0.50731
05:44:29|0.50768
05:44:30|0.50768
05:44:31|0.50856
05:44:32|0.50832
05:44:34|0.50779
05:44:34|0.50779
05:44:35|0.50769
05:44:37|0.50807
05:44:38|0.50807
05:44:38|0.50807
05:44:40|0.50807
05:44:41|0.50807
05:44:42|0.50807
05:44:43|0.50807
05:44:44|0.50807
05:44:45|0.50807
05:44:47|0.50807
05:44:47|0.50807
05:44:49|0.50807
05:44:50|0.50792
05:44:50|0.50792
05:44:52|0.50792
05:44:53|0.50811
05:44:54|0.50806
05:44:54|0.50806
05:44:56|0.50806
05:44:57|0.50806
05:44:58|0.50806
05:44:59|0.50761
05:45:00|0.50745
05:45:01|0.50767
05:45:02|0.5074
05:45:03|0.5074
05:45:04|0.50747
05:45:05|0.50747
05:45:06|0.50747
05:45:07|0.50795
05:45:08|0.50795
05:45:09|0.50795
05:45:11|0.50754
05:45:11|0.50764
05:45:12|0.50764
05:45:13|0.50764
05:45:15|0.50796
05:45:16|0.50796
05:45:17|0.50775
05:45:19|0.50832
05:45:19|0.50842
05:45:20|0.50842
05:45:21|0.50842
05:45:22|0.50842
05:45:23|0.50842
05:45:24|0.50842
05:45:25|0.50851
05:45:27|0.50851
05:45:28|0.50851
05:45:28|0.50823
05:45:29|0.50823
05:45:31|0.50823
05:45:32|0.50891
05:45:33|0.50891
05:45:34|0.50903
05:45:35|0.50874
05:45:36|0.50857
05:45:37|0.50857
05:45:39|0.50851
05:45:40|0.50851
05:45:41|0.50851
05:45:42|0.50851
05:45:43|0.50836
05:45:44|0.50857
05:45:45|0.50857
05:45:46|0.50857
05:45:47|0.50836
05:45:48|0.50836
05:45:49|0.50866
05:45:50|0.50866
05:45:51|0.50866
05:45:52|0.50866
05:45:53|0.50866
05:45:54|0.50866
05:45:55|0.50882
05:45:56|0.50882
05:45:57|0.50882
05:45:58|0.50882
05:45:59|0.50882
05:46:00|0.50882
05:46:01|0.50882
05:46:02|0.50873
05:46:03|0.50831
05:46:04|0.50831
05:46:05|0.50817
05:46:06|0.50851
05:46:07|0.5084
05:46:08|0.5084
05:46:09|0.5084
05:46:11|0.5084
05:46:11|0.5084
05:46:13|0.5084
05:46:14|0.5084
05:46:15|0.5084
05:46:16|0.5084
05:46:17|0.5084
05:46:19|0.5084
05:46:19|0.50833
05:46:20|0.50833
05:46:21|0.50823
05:46:22|0.50823
05:46:23|0.50864
05:46:24|0.50864
05:46:25|0.50884
05:46:27|0.50884
05:46:28|0.50884
05:46:29|0.50884
05:46:30|0.50858
05:46:31|0.50857
05:46:32|0.50857
05:46:33|0.50857
05:46:34|0.50838
05:46:35|0.50838
05:46:36|0.50838
05:46:38|0.50843
05:46:39|0.50833
05:46:40|0.50833
05:46:41|0.50853
05:46:42|0.50853
05:46:43|0.50853
05:46:43|0.50892
05:46:45|0.50892
05:46:45|0.50892
05:46:47|0.50892
05:46:48|0.50892
05:46:48|0.50892
05:46:50|0.50892
05:46:50|0.50892
05:46:52|0.50892
05:46:53|0.50892
05:46:54|0.50892
05:46:54|0.50853
05:46:56|0.50853
05:46:56|0.50866
05:46:57|0.50866
05:46:58|0.50866
05:46:59|0.50866
05:47:01|0.50866
05:47:02|0.50866
05:47:03|0.50877
05:47:04|0.50877
05:47:05|0.50877
05:47:07|0.50872
05:47:07|0.50872
05:47:08|0.50924
05:47:09|0.50924
05:47:11|0.50924
05:47:12|0.50934
05:47:14|0.50934
05:47:14|0.50925
05:47:17|0.50925
05:47:17|0.50925
05:47:18|0.50925
05:47:19|0.50925
05:47:20|0.50925
05:47:22|0.50925
05:47:23|0.50925
05:47:23|0.50925
05:47:24|0.50925
05:47:26|0.50936
05:47:27|0.50948
05:47:28|0.50981
05:47:30|0.51018
05:47:30|0.51024
05:47:31|0.51017
05:47:33|0.51017
05:47:33|0.51017
05:47:34|0.51017
05:47:35|0.51017
05:47:36|0.51017
05:47:37|0.51017
05:47:39|0.51072
05:47:40|0.51072
05:47:41|0.51072
05:47:42|0.51057
05:47:43|0.51055
05:47:44|0.51055
05:47:45|0.51055
05:47:46|0.51023
05:47:47|0.51023
05:47:49|0.51024
05:47:49|0.51024
05:47:51|0.51024
05:47:51|0.51024
05:47:52|0.51025
05:47:53|0.51025
05:47:55|0.51025
05:47:56|0.51025
05:47:56|0.51025
05:47:58|0.51025
05:47:59|0.51023
05:48:00|0.51023
05:48:01|0.51096
05:48:02|0.51096
05:48:02|0.51096
05:48:03|0.51096
05:48:05|0.51096
05:48:06|0.511
05:48:07|0.51089
05:48:08|0.51089
05:48:09|0.51089
05:48:10|0.51029
05:48:11|0.51029
05:48:12|0.50999
05:48:14|0.50999
05:48:15|0.50999
05:48:16|0.50999
05:48:17|0.5096
05:48:18|0.5096
05:48:20|0.50962
05:48:21|0.50962
05:48:22|0.50962
05:48:23|0.50962
05:48:23|0.50962
05:48:25|0.50966
05:48:26|0.50939
05:48:27|0.50936
05:48:28|0.50936
05:48:29|0.50903
05:48:30|0.50935
05:48:31|0.50935
05:48:32|0.50935
05:48:33|0.50949
05:48:34|0.50949
05:48:35|0.50949
05:48:36|0.50949
05:48:37|0.50949
05:48:39|0.50949
05:48:39|0.50949
05:48:41|0.50954
05:48:42|0.50954
05:48:42|0.50954
05:48:44|0.50954
05:48:44|0.50954
05:48:46|0.50954
05:48:46|0.50954
05:48:48|0.50954
05:48:49|0.50917
05:48:49|0.50917
05:48:50|0.5082
05:48:51|0.5082
05:48:53|0.50871
05:48:54|0.50831
05:48:54|0.50831
05:48:56|0.50821
05:48:56|0.50821
05:48:58|0.50773
05:48:58|0.50765
05:48:59|0.50724
05:49:01|0.5074
05:49:03|0.50717
05:49:03|0.50717
05:49:04|0.50717
05:49:05|0.50717
05:49:06|0.50648
05:49:07|0.50648
05:49:08|0.50645
05:49:10|0.50587
05:49:11|0.50587
05:49:12|0.50557
05:49:14|0.50557
05:49:15|0.50596
05:49:16|0.50596
05:49:17|0.50596
05:49:18|0.5054
05:49:19|0.5054
05:49:21|0.50529
05:49:21|0.50529
05:49:22|0.50528
05:49:23|0.50528
05:49:24|0.50528
05:49:25|0.50635
05:49:26|0.50618
05:49:27|0.50708
05:49:28|0.50708
05:49:29|0.50674
05:49:31|0.50674
05:49:33|0.50674
05:49:34|0.50674
05:49:35|0.50674
05:49:36|0.50667
05:49:36|0.50665
05:49:39|0.50664
05:49:40|0.50596
05:49:42|0.50671
05:49:42|0.50671
05:49:44|0.50695
05:49:45|0.50695
05:49:46|0.50681
05:49:47|0.50691
05:49:48|0.50691
05:49:49|0.50691
05:49:50|0.50691
05:49:51|0.50691
05:49:52|0.50691
05:49:53|0.50707
05:49:54|0.50707
05:49:55|0.50721
05:49:56|0.50721
05:49:57|0.50728
05:49:58|0.50728
05:49:59|0.50728
05:50:00|0.50728
05:50:01|0.50652
05:50:02|0.50656
05:50:03|0.50656
05:50:04|0.50671
05:50:05|0.50671
05:50:06|0.50597
05:50:07|0.50596
05:50:08|0.50596
05:50:10|0.50596
05:50:11|0.50601
05:50:12|0.50658
05:50:13|0.50658
05:50:15|0.50649
05:50:16|0.5067
05:50:17|0.5067
05:50:19|0.5067
05:50:19|0.5067
05:50:21|0.50729
05:50:21|0.50729
05:50:23|0.50717
05:50:23|0.50717
05:50:25|0.50717
05:50:26|0.50717
05:50:27|0.50717
05:50:28|0.50739
05:50:29|0.50756
05:50:30|0.50727
05:50:31|0.50727
05:50:32|0.50727
05:50:34|0.50727
05:50:34|0.50727
05:50:35|0.50727
05:50:36|0.50727
05:50:37|0.50727
05:50:39|0.50727
05:50:41|0.5068
05:50:42|0.5068
05:50:43|0.5068
05:50:44|0.5068
05:50:45|0.5068
05:50:46|0.5068
05:50:48|0.50706
05:50:49|0.50706
05:50:50|0.50706
05:50:50|0.50706
05:50:52|0.50675
05:50:52|0.50675
05:50:54|0.50675
05:50:55|0.50719
05:50:56|0.50719
05:50:57|0.50719
05:50:58|0.50719
05:50:59|0.50719
05:51:00|0.50734
05:51:02|0.50724
05:51:02|0.50712
05:51:03|0.50711
05:51:04|0.50711
05:51:05|0.50711
05:51:07|0.50674
05:51:07|0.50674
05:51:08|0.50674
05:51:10|0.50674
05:51:11|0.50674
05:51:12|0.50674
05:51:13|0.50674
05:51:14|0.50674
05:51:15|0.50674
05:51:16|0.50674
05:51:18|0.50674
05:51:19|0.50775
05:51:19|0.50775
05:51:21|0.50775
05:51:22|0.50775
05:51:22|0.50774
05:51:24|0.50794
05:51:25|0.50794
05:51:26|0.50794
05:51:27|0.50789
05:51:28|0.50789
05:51:29|0.50789
05:51:30|0.50789
05:51:31|0.50789
05:51:32|0.50789
05:51:33|0.50789
05:51:34|0.50769
05:51:35|0.50769
05:51:36|0.50769
05:51:37|0.50769
05:51:38|0.50769
05:51:40|0.50769
05:51:41|0.50769
05:51:41|0.50769
05:51:43|0.50769
05:51:44|0.50769
05:51:45|0.50769
05:51:46|0.50769
05:51:46|0.50769
05:51:48|0.50748
05:51:48|0.50748
05:51:50|0.50748
05:51:51|0.50748
05:51:52|0.50748
05:51:53|0.50748
05:51:54|0.50748
05:51:55|0.50748
05:51:57|0.50748
05:51:57|0.50748
05:51:59|0.50748
05:52:00|0.50748
05:52:01|0.50715
05:52:02|0.50715
05:52:03|0.50715
05:52:04|0.50715
05:52:05|0.50715
05:52:07|0.50696
05:52:07|0.50696
05:52:09|0.50696
05:52:09|0.50696
05:52:10|0.50696
05:52:11|0.50696
05:52:13|0.50696
05:52:13|0.50696
05:52:16|0.50696
05:52:17|0.50696
05:52:19|0.50685
05:52:19|0.50685
05:52:21|0.50685
05:52:21|0.50685
05:52:23|0.50685
05:52:24|0.50622
05:52:25|0.50624
05:52:26|0.50638
05:52:27|0.50638
05:52:28|0.50638
05:52:29|0.50638
05:52:31|0.50638
05:52:31|0.50653
05:52:32|0.50653
05:52:33|0.50653
05:52:34|0.50653
05:52:35|0.50653
05:52:36|0.50653
05:52:37|0.50653
05:52:38|0.50653
05:52:39|0.50678
05:52:40|0.506
05:52:41|0.506
05:52:43|0.50651
05:52:44|0.50651
05:52:45|0.50651
05:52:46|0.50651
05:52:47|0.50656
05:52:48|0.50656
05:52:49|0.50656
05:52:50|0.50656
05:52:51|0.50656
05:52:51|0.50656
05:52:52|0.50656
05:52:54|0.50656
05:52:55|0.50618
05:52:56|0.50618
05:52:57|0.50618
05:52:58|0.50618
05:52:59|0.50618
05:53:00|0.50618
05:53:01|0.50571
05:53:02|0.50571
05:53:04|0.50571
05:53:04|0.50571
05:53:05|0.50571
05:53:07|0.50609
05:53:09|0.50609
05:53:10|0.50609
05:53:11|0.50609
05:53:12|0.50609
05:53:12|0.50609
05:53:14|0.50609
05:53:14|0.50609
05:53:17|0.50609
05:53:18|0.50609
05:53:19|0.50609
05:53:20|0.50609
05:53:21|0.50609
05:53:22|0.50609
05:53:23|0.5064
05:53:24|0.5064
05:53:24|0.5064
05:53:27|0.50627
05:53:27|0.50627
05:53:28|0.50618
05:53:29|0.50609
05:53:30|0.50577
05:53:31|0.50577
05:53:33|0.50577
05:53:33|0.50577
05:53:34|0.50577
05:53:35|0.506
05:53:37|0.50646
05:53:38|0.50646
05:53:39|0.50646
05:53:40|0.50646
05:53:40|0.50646
05:53:42|0.50652
05:53:43|0.50652
05:53:44|0.50652
05:53:45|0.50652
05:53:47|0.50703
05:53:47|0.50703
05:53:49|0.50703
05:53:49|0.50703
05:53:50|0.50616
05:53:51|0.50616
05:53:52|0.50616
05:53:54|0.50616
05:53:55|0.50729
05:53:56|0.50729
05:53:57|0.50729
05:53:58|0.50729
05:53:59|0.50729
05:54:00|0.50729
05:54:01|0.50729
05:54:02|0.50729
05:54:03|0.50729
05:54:05|0.50729
05:54:05|0.50729
05:54:07|0.50729
05:54:08|0.50729
05:54:09|0.50729
05:54:10|0.50729
05:54:11|0.50729
05:54:11|0.50729
05:54:12|0.50729
05:54:13|0.50729
05:54:14|0.50729
05:54:15|0.50641
05:54:17|0.50641
05:54:17|0.50641
05:54:19|0.50641
05:54:21|0.50641
05:54:21|0.50641
05:54:23|0.50641
05:54:23|0.50641
05:54:25|0.50641
05:54:25|0.50641
05:54:27|0.50641
05:54:27|0.50641
05:54:29|0.50641
05:54:29|0.50641
05:54:31|0.50643
05:54:32|0.50643
05:54:33|0.50643
05:54:34|0.50643
05:54:34|0.50643
05:54:36|0.50643
05:54:37|0.50643
05:54:37|0.50643
05:54:38|0.50643
05:54:40|0.50643
05:54:40|0.50643
05:54:42|0.50643
05:54:43|0.50643
05:54:44|0.50643
05:54:46|0.50643
05:54:46|0.50677
05:54:47|0.50677
05:54:48|0.50658
05:54:49|0.50658
05:54:50|0.50658
05:54:52|0.50691
05:54:53|0.50691
05:54:55|0.50691
05:54:55|0.50631
05:54:56|0.50631
05:54:57|0.50678
05:54:58|0.50678
05:54:59|0.50678
05:55:00|0.50678
05:55:01|0.50678
05:55:02|0.50678
05:55:03|0.50678
05:55:04|0.50678
05:55:05|0.50678
05:55:06|0.50678
05:55:07|0.50678
05:55:09|0.50678
05:55:09|0.50678
05:55:10|0.50678
05:55:11|0.50678
05:55:12|0.50678
05:55:13|0.50678
05:55:14|0.50678
05:55:15|0.50678
05:55:17|0.50678
05:55:18|0.50678
05:55:19|0.50678
05:55:20|0.5065
05:55:22|0.50651
05:55:23|0.50651
05:55:24|0.50651
05:55:24|0.50645
05:55:25|0.50645
05:55:26|0.50645
05:55:27|0.50645
05:55:29|0.50645
05:55:30|0.50645
05:55:32|0.5063
05:55:32|0.50616
05:55:33|0.50616
05:55:34|0.50616
05:55:35|0.50616
05:55:36|0.50616
05:55:37|0.50616
05:55:38|0.50616
05:55:39|0.50621
05:55:40|0.50621
05:55:41|0.50621
05:55:43|0.50621
05:55:44|0.50621
05:55:45|0.5062
05:55:46|0.5062
05:55:47|0.50621
05:55:48|0.50621
05:55:49|0.50621
05:55:50|0.50621
05:55:52|0.50621
05:55:53|0.506
05:55:54|0.506
05:55:55|0.506
05:55:56|0.506
05:55:57|0.506
05:55:58|0.506
05:55:59|0.506
05:56:00|0.506
05:56:01|0.50587
05:56:02|0.50587
05:56:03|0.50587
05:56:03|0.50587
05:56:05|0.5057
05:56:06|0.5057
05:56:07|0.50513
05:56:08|0.50512
05:56:09|0.50512
05:56:10|0.50512
05:56:11|0.50512
05:56:13|0.50512
05:56:13|0.50512
05:56:14|0.50512
05:56:16|0.50566
05:56:17|0.50566
05:56:18|0.50566
05:56:20|0.50566
05:56:20|0.50566
05:56:22|0.50566
05:56:23|0.50597
05:56:24|0.50597
05:56:25|0.50597
05:56:26|0.50602
05:56:27|0.50607
05:56:29|0.50621
05:56:30|0.50621
05:56:31|0.50597
05:56:32|0.50597
05:56:32|0.50597
05:56:34|0.50597
05:56:35|0.50597
05:56:35|0.50597
05:56:37|0.50597
05:56:38|0.50597
05:56:39|0.50597
05:56:40|0.50597
05:56:41|0.50597
05:56:42|0.50597
05:56:43|0.50597
05:56:44|0.50615
05:56:44|0.50615
05:56:46|0.50625
05:56:47|0.50626
05:56:48|0.50641
05:56:50|0.50641
05:56:51|0.50641
05:56:52|0.50641
05:56:52|0.50641
05:56:53|0.50641
05:56:54|0.50641
05:56:56|0.50641
05:56:57|0.50641
05:56:58|0.50659
05:56:59|0.50659
05:57:01|0.50682
05:57:01|0.50682
05:57:02|0.50682
05:57:04|0.50682
05:57:04|0.50682
05:57:05|0.50677
05:57:06|0.50677
05:57:07|0.50677
05:57:08|0.50677
05:57:10|0.50677
05:57:11|0.50691
05:57:12|0.50671
05:57:13|0.50671
05:57:15|0.50671
05:57:16|0.50671
05:57:16|0.50671
05:57:18|0.50671
05:57:19|0.50671
05:57:21|0.50671
05:57:22|0.50671
05:57:23|0.50671
05:57:25|0.50671
05:57:26|0.50674
05:57:27|0.50671
05:57:28|0.50669
05:57:29|0.50669
05:57:30|0.50669
05:57:31|0.50669
05:57:32|0.50669
05:57:33|0.50669
05:57:34|0.50669
05:57:35|0.50669
05:57:36|0.50669
05:57:37|0.50685
05:57:38|0.50685
05:57:39|0.50685
05:57:40|0.50685
05:57:41|0.50685
05:57:42|0.50685
05:57:43|0.50685
05:57:44|0.50685
05:57:45|0.50685
05:57:47|0.50685
05:57:48|0.50685
05:57:49|0.50685
05:57:50|0.50685
05:57:51|0.50685
05:57:52|0.50685
05:57:54|0.5068
05:57:55|0.50678
05:57:57|0.50678
05:57:57|0.50678
05:57:58|0.50678
05:58:00|0.50678
05:58:01|0.50709
05:58:03|0.50709
05:58:03|0.50709
05:58:05|0.50709
05:58:07|0.50709
05:58:07|0.5069
05:58:08|0.5069
05:58:10|0.5069
05:58:11|0.5069
05:58:13|0.5069
05:58:14|0.5069
05:58:15|0.5069
05:58:16|0.50706
05:58:17|0.50706
05:58:18|0.50706
05:58:19|0.50711
05:58:20|0.50711
05:58:21|0.50711
05:58:22|0.50711
05:58:23|0.50711
05:58:24|0.50712
05:58:25|0.50712
05:58:26|0.50706
05:58:27|0.50706
05:58:28|0.50706
05:58:29|0.50706
05:58:30|0.50703
05:58:31|0.50711
05:58:32|0.50711
05:58:33|0.50736
05:58:34|0.50736
05:58:35|0.50736
05:58:37|0.50736
05:58:37|0.50736
05:58:38|0.50736
05:58:39|0.50736
05:58:40|0.50736
05:58:41|0.50736
05:58:43|0.50736
05:58:43|0.50799
05:58:45|0.50816
05:58:46|0.50873
05:58:48|0.50873
05:58:48|0.50882
05:58:50|0.50891
05:58:50|0.50891
05:58:52|0.50891
05:58:52|0.50877
05:58:54|0.50877
05:58:55|0.50851
05:58:55|0.50851
05:58:56|0.50878
05:58:57|0.5089
05:58:59|0.509
05:59:00|0.50892
05:59:01|0.50931
05:59:03|0.50901
05:59:03|0.50938
05:59:04|0.50938
05:59:05|0.50938
05:59:07|0.50938
05:59:08|0.50938
05:59:10|0.50938
05:59:11|0.50938
05:59:11|0.5093
05:59:12|0.5093
05:59:13|0.50963
05:59:14|0.51
05:59:16|0.51
05:59:16|0.51
05:59:18|0.51
05:59:20|0.51
05:59:21|0.51
05:59:22|0.50971
05:59:24|0.50971
05:59:25|0.50971
05:59:25|0.50971
05:59:27|0.50971
05:59:27|0.50971
05:59:28|0.50971
05:59:29|0.51168
05:59:31|0.51057
05:59:32|0.51057
05:59:32|0.51057
05:59:34|0.51057
05:59:34|0.51057
05:59:35|0.51057
05:59:37|0.51085
05:59:38|0.51085
05:59:39|0.51074
05:59:40|0.51074
05:59:41|0.51074
05:59:42|0.51135
05:59:42|0.51135
05:59:44|0.51056
05:59:44|0.51085
05:59:46|0.51085
05:59:47|0.51085
05:59:48|0.51085
05:59:49|0.51085
05:59:50|0.51079
05:59:51|0.51083
05:59:51|0.51083
05:59:53|0.51098
05:59:54|0.51098
05:59:56|0.51151
05:59:56|0.51151
05:59:57|0.51151
05:59:58|0.51151
06:00:00|0.51151
06:00:01|0.51134
06:00:02|0.51152
06:00:03|0.51181
06:00:03|0.51176
06:00:05|0.51178
06:00:06|0.51181
06:00:07|0.51181
06:00:08|0.51181
06:00:09|0.51181
06:00:10|0.51181
06:00:11|0.51181
06:00:12|0.51228
06:00:13|0.51228
06:00:14|0.51159
06:00:15|0.51159
06:00:16|0.51236
06:00:17|0.51236
06:00:18|0.51236
06:00:19|0.51236
06:00:20|0.51236
06:00:22|0.51136
06:00:22|0.51204
06:00:23|0.51225
06:00:24|0.51225
06:00:25|0.51225
06:00:27|0.51225
06:00:28|0.51163
06:00:29|0.51163
06:00:30|0.51113
06:00:31|0.51106
06:00:32|0.51106
06:00:33|0.51089
06:00:34|0.51105
06:00:35|0.51089
06:00:36|0.51089
06:00:37|0.51076
06:00:38|0.51114
06:00:39|0.51135
06:00:40|0.51135
06:00:41|0.51168
06:00:42|0.51141
06:00:43|0.51141
06:00:44|0.51141
06:00:45|0.51119
06:00:46|0.51119
06:00:47|0.51119
06:00:48|0.51119
06:00:49|0.51119
06:00:50|0.51204
06:00:51|0.51223
06:00:52|0.51285
06:00:53|0.5123
06:00:54|0.5123
06:00:55|0.51204
06:00:56|0.51126
06:00:57|0.5121
06:00:58|0.5121
06:00:59|0.5121
06:01:00|0.5121
06:01:02|0.51193
06:01:02|0.51193
06:01:03|0.51193
06:01:05|0.51214
06:01:06|0.51214
06:01:06|0.5121
06:01:08|0.5121
06:01:09|0.5121
06:01:10|0.5121
06:01:11|0.51211
06:01:12|0.51253
06:01:13|0.51253
06:01:14|0.51211
06:01:15|0.51211
06:01:16|0.51211
06:01:17|0.51211
06:01:18|0.51211
06:01:20|0.51211
06:01:20|0.51211
06:01:21|0.51211
06:01:22|0.51211
06:01:23|0.51193
06:01:25|0.51191
06:01:27|0.5119
06:01:27|0.5119
06:01:29|0.5116
06:01:30|0.5116
06:01:31|0.51147
06:01:32|0.51147
06:01:33|0.51147
06:01:34|0.51147
06:01:35|0.51147
06:01:36|0.51147
06:01:37|0.51211
06:01:38|0.51211
06:01:39|0.51205
06:01:41|0.51247
06:01:41|0.51291
06:01:43|0.51291
06:01:43|0.51291
06:01:45|0.51227
06:01:46|0.51227
06:01:47|0.51227
06:01:47|0.51201
06:01:49|0.51202
06:01:50|0.51202
06:01:50|0.51195
06:01:52|0.51195
06:01:52|0.51163
06:01:54|0.51163
06:01:55|0.51157
06:01:56|0.51136
06:01:57|0.51136
06:01:59|0.51134
06:02:00|0.5112
06:02:01|0.51072
06:02:02|0.51052
06:02:03|0.51059
06:02:04|0.51047
06:02:05|0.51081
06:02:06|0.51081
06:02:07|0.51097
06:02:08|0.51097
06:02:09|0.51044
06:02:10|0.51044
06:02:11|0.51044
06:02:12|0.51044
06:02:13|0.51055
06:02:14|0.51055
06:02:15|0.51055
06:02:16|0.5105
06:02:17|0.5105
06:02:18|0.51026
06:02:20|0.51026
06:02:21|0.51026
06:02:23|0.51026
06:02:23|0.51055
06:02:24|0.51026
06:02:25|0.51026
06:02:26|0.51026
06:02:28|0.51026
06:02:30|0.51011
06:02:30|0.51011
06:02:31|0.51011
06:02:32|0.51011
06:02:33|0.51011
06:02:34|0.51011
06:02:36|0.51011
06:02:36|0.51026
06:02:38|0.51026
06:02:38|0.51026
06:02:39|0.51026
06:02:41|0.51026
06:02:42|0.51077
06:02:43|0.51024
06:02:44|0.51024
06:02:44|0.51027
06:02:46|0.51026
06:02:47|0.51026
06:02:48|0.51001
06:02:49|0.50996
06:02:50|0.50996
06:02:52|0.51003
06:02:52|0.51003
06:02:53|0.51003
06:02:54|0.51003
06:02:55|0.50957
06:02:56|0.50957
06:02:58|0.50957
06:02:58|0.50957
06:03:01|0.50926
06:03:01|0.50926
06:03:03|0.5092
06:03:04|0.5094
06:03:05|0.5094
06:03:06|0.5094
06:03:07|0.5092
06:03:08|0.50878
06:03:10|0.50878
06:03:10|0.50878
06:03:11|0.5087
06:03:13|0.5087
06:03:13|0.50887
06:03:14|0.50887
06:03:16|0.50892
06:03:17|0.50896
06:03:18|0.50872
06:03:19|0.50872
06:03:19|0.50872
06:03:22|0.50903
06:03:22|0.50903
06:03:24|0.50903
06:03:25|0.50903
06:03:26|0.50903
06:03:28|0.50845
06:03:28|0.50847
06:03:29|0.50847
06:03:30|0.50847
06:03:31|0.50847
06:03:32|0.50847
06:03:34|0.50847
06:03:34|0.50847
06:03:35|0.50847
06:03:36|0.50847
06:03:37|0.50847
06:03:39|0.50871
06:03:39|0.50871
06:03:40|0.50871
06:03:41|0.50913
06:03:42|0.50913
06:03:43|0.50916
06:03:45|0.50916
06:03:45|0.50916
06:03:46|0.50916
06:03:47|0.51002
06:03:48|0.50997
06:03:49|0.51077
06:03:50|0.51031
06:03:51|0.51031
06:03:52|0.51031
06:03:54|0.51031
06:03:56|0.51031
06:03:56|0.51031
06:03:57|0.51031
06:03:58|0.51031
06:03:59|0.51031
06:04:00|0.51012
06:04:02|0.51012
06:04:02|0.51012
06:04:03|0.51012
06:04:04|0.51012
06:04:05|0.51012
06:04:06|0.51029
06:04:07|0.51029
06:04:08|0.51029
06:04:09|0.51029
06:04:10|0.51029
06:04:11|0.51029
06:04:12|0.51075
06:04:14|0.51075
06:04:14|0.51075
06:04:15|0.51075
06:04:16|0.51075
06:04:17|0.51075
06:04:19|0.51075
06:04:21|0.51075
06:04:22|0.51075
06:04:23|0.51075
06:04:25|0.50992
06:04:25|0.5099
06:04:27|0.5099
06:04:27|0.50965
06:04:28|0.50965
06:04:30|0.50965
06:04:31|0.50965
06:04:32|0.50965
06:04:33|0.50965
06:04:33|0.50965
06:04:34|0.50965
06:04:35|0.50965
06:04:36|0.50965
06:04:37|0.50965
06:04:39|0.50965
06:04:39|0.50965
06:04:41|0.50964
06:04:42|0.50964
06:04:43|0.5094
06:04:44|0.5094
06:04:44|0.5094
06:04:45|0.5094
06:04:46|0.5094
06:04:47|0.50982
06:04:49|0.50983
06:04:50|0.50983
06:04:51|0.50983
06:04:52|0.50983
06:04:52|0.50983
06:04:53|0.50983
06:04:55|0.50983
06:04:56|0.50983
06:04:57|0.50973
06:04:58|0.50973
06:04:59|0.50973
06:05:00|0.50968
06:05:01|0.5094
06:05:02|0.50938
06:05:04|0.50938
06:05:04|0.50938
06:05:05|0.50938
06:05:06|0.50914
06:05:07|0.50927
06:05:09|0.50893
06:05:09|0.50893
06:05:10|0.50893
06:05:11|0.50974
06:05:12|0.50971
06:05:14|0.50971
06:05:14|0.50996
06:05:15|0.50996
06:05:16|0.50996
06:05:17|0.50996
06:05:19|0.50996
06:05:19|0.50996
06:05:21|0.50996
06:05:23|0.50996
06:05:23|0.50996
06:05:25|0.50996
06:05:25|0.50971
06:05:27|0.50971
06:05:28|0.50927
06:05:30|0.50927
06:05:31|0.50927
06:05:31|0.50893
06:05:33|0.50893
06:05:34|0.50893
06:05:35|0.50929
06:05:36|0.50929
06:05:37|0.50929
06:05:38|0.50929
06:05:39|0.50929
06:05:40|0.50929
06:05:41|0.50929
06:05:42|0.50929
06:05:43|0.50946
06:05:44|0.50946
06:05:45|0.50981
06:05:46|0.50981
06:05:47|0.50981
06:05:49|0.50991
06:05:50|0.51029
06:05:50|0.51029
06:05:51|0.51029
06:05:53|0.51029
06:05:55|0.51038
06:05:56|0.51038
06:05:57|0.51038
06:05:58|0.51038
06:05:59|0.51038
06:06:01|0.51038
06:06:02|0.51007
06:06:03|0.50979
06:06:04|0.51014
06:06:05|0.51014
06:06:06|0.51014
06:06:07|0.51014
06:06:08|0.51036
06:06:08|0.51034
06:06:09|0.51034
06:06:11|0.51034
06:06:12|0.51034
06:06:13|0.51034
06:06:14|0.51
06:06:15|0.50988
06:06:16|0.50988
06:06:18|0.50958
06:06:18|0.50958
06:06:19|0.50958
06:06:20|0.50958
06:06:22|0.50958
06:06:23|0.50958
06:06:25|0.50958
06:06:25|0.50958
06:06:26|0.50958
06:06:27|0.50958
06:06:28|0.50958
06:06:30|0.50958
06:06:31|0.50958
06:06:32|0.50925
06:06:33|0.50925
06:06:34|0.50888
06:06:35|0.50957
06:06:36|0.50975
06:06:38|0.50981
06:06:38|0.50969
06:06:40|0.50969
06:06:41|0.50969
06:06:42|0.50969
06:06:43|0.50969
06:06:44|0.50968
06:06:45|0.50968
06:06:46|0.50968
06:06:47|0.50968
06:06:48|0.50968
06:06:49|0.50968
06:06:50|0.50968
06:06:51|0.50968
06:06:52|0.50968
06:06:53|0.50932
06:06:53|0.50932
06:06:55|0.50932
06:06:56|0.50886
06:06:58|0.50886
06:06:59|0.50886
06:07:00|0.50886
06:07:01|0.50864
06:07:02|0.50864
06:07:03|0.50864
06:07:04|0.50864
06:07:05|0.50876
06:07:06|0.50876
06:07:07|0.50876
06:07:08|0.50876
06:07:09|0.50876
06:07:11|0.50876
06:07:11|0.50876
06:07:12|0.50876
06:07:14|0.50876
06:07:14|0.50876
06:07:15|0.50876
06:07:16|0.50897
06:07:17|0.50898
06:07:19|0.50898
06:07:19|0.50898
06:07:20|0.50898
06:07:21|0.50898
06:07:22|0.50898
06:07:23|0.50898
06:07:25|0.50898
06:07:26|0.50898
06:07:27|0.50898
06:07:28|0.50924
06:07:29|0.50924
06:07:31|0.50924
06:07:32|0.50924
06:07:32|0.50924
06:07:34|0.50924
06:07:35|0.50924
06:07:36|0.50913
06:07:37|0.50913
06:07:38|0.50913
06:07:39|0.50913
06:07:41|0.50947
06:07:42|0.50947
06:07:43|0.50947
06:07:44|0.50947
06:07:44|0.50947
06:07:46|0.50947
06:07:47|0.50947
06:07:48|0.50947
06:07:48|0.50947
06:07:49|0.50947
06:07:50|0.50947
06:07:52|0.50947
06:07:52|0.50936
06:07:53|0.50936
06:07:55|0.50926
06:07:56|0.50926
06:07:58|0.50926
06:07:58|0.50926
06:07:59|0.50926
06:08:00|0.50926
06:08:01|0.50913
06:08:02|0.50874
06:08:03|0.50874
06:08:05|0.50874
06:08:06|0.50874
06:08:07|0.50874
06:08:08|0.50874
06:08:09|0.50874
06:08:10|0.50872
06:08:11|0.50872
06:08:12|0.50872
06:08:13|0.50872
06:08:14|0.50872
06:08:15|0.50872
06:08:16|0.50872
06:08:17|0.50872
06:08:18|0.50872
06:08:19|0.50872
06:08:20|0.50872
06:08:22|0.50872
06:08:23|0.50872
06:08:24|0.50872
06:08:26|0.50872
06:08:27|0.50874
06:08:28|0.50874
06:08:29|0.50874
06:08:30|0.50874
06:08:31|0.50874
06:08:32|0.50874
06:08:33|0.50874
06:08:34|0.50874
06:08:36|0.50874
06:08:36|0.50874
06:08:37|0.50874
06:08:38|0.50874
06:08:39|0.50874
06:08:40|0.50874
06:08:41|0.50874
06:08:42|0.50874
06:08:43|0.50874
06:08:44|0.50871
06:08:45|0.50871
06:08:46|0.50871
06:08:47|0.50871
06:08:48|0.50871
06:08:49|0.50875
06:08:50|0.50871
06:08:51|0.50871
06:08:52|0.50871
06:08:53|0.50871
06:08:54|0.50871
06:08:55|0.50871
06:08:56|0.50871
06:08:57|0.50871
06:08:59|0.50871
06:09:00|0.50871
06:09:01|0.50871
06:09:02|0.50871
06:09:03|0.50871
06:09:04|0.50871
06:09:05|0.50871
06:09:06|0.50871
06:09:08|0.50871
06:09:09|0.50871
06:09:09|0.50871
06:09:11|0.50871
06:09:12|0.50871
06:09:12|0.50871
06:09:13|0.50871
06:09:14|0.50871
06:09:15|0.50871
06:09:17|0.50871
06:09:18|0.50871
06:09:19|0.50871
06:09:20|0.50871
06:09:21|0.50871
06:09:23|0.50871
06:09:23|0.50871
06:09:24|0.50871
06:09:25|0.50871
06:09:26|0.50871
06:09:29|0.50871
06:09:29|0.50871
06:09:30|0.50871
06:09:31|0.50871
06:09:32|0.50871
06:09:33|0.50871
06:09:34|0.50871
06:09:35|0.50871
06:09:36|0.50871
06:09:37|0.50871
06:09:38|0.50871
06:09:39|0.50871
06:09:40|0.50871
06:09:41|0.50871
06:09:42|0.50871
06:09:44|0.50871
06:09:45|0.50871
06:09:46|0.50871
06:09:47|0.50871
06:09:48|0.50871
06:09:49|0.50871
06:09:50|0.50871
06:09:50|0.50871
06:09:52|0.50957
06:09:53|0.50957
06:09:54|0.5095
06:09:55|0.5095
06:09:56|0.5095
06:09:58|0.5095
06:09:58|0.5095
06:09:59|0.5095
06:10:00|0.5095
06:10:01|0.5095
06:10:02|0.5095
06:10:03|0.50929
06:10:04|0.50929
06:10:06|0.50929
06:10:06|0.50929
06:10:08|0.50929
06:10:08|0.50929
06:10:09|0.50929
06:10:11|0.50929
06:10:12|0.50929
06:10:13|0.5089
06:10:14|0.5089
06:10:15|0.5089
06:10:16|0.50934
06:10:17|0.5087
06:10:18|0.50855
06:10:19|0.50855
06:10:20|0.50855
06:10:21|0.50855
06:10:22|0.50885
06:10:23|0.50896
06:10:24|0.50896
06:10:26|0.5092
06:10:27|0.5092
06:10:27|0.5092
06:10:28|0.5092
06:10:30|0.5092
06:10:31|0.5092
06:10:31|0.5092
06:10:33|0.5092
06:10:34|0.5092
06:10:35|0.5092
06:10:36|0.5092
06:10:37|0.50958
06:10:38|0.50958
06:10:39|0.50958
06:10:40|0.50958
06:10:41|0.5091
06:10:42|0.5091
06:10:43|0.5091
06:10:44|0.50936
06:10:45|0.50936
06:10:46|0.50936
06:10:46|0.50936
06:10:48|0.50936
06:10:49|0.50936
06:10:50|0.50936
06:10:51|0.50936
06:10:51|0.50936
06:10:52|0.50936
06:10:54|0.5092
06:10:55|0.5092
06:10:55|0.5092
06:10:56|0.5092
06:10:58|0.50903
06:10:59|0.50903
06:11:00|0.50903
06:11:01|0.50903
06:11:02|0.50903
06:11:03|0.50903
06:11:04|0.50903
06:11:05|0.50903
06:11:06|0.50911
06:11:07|0.50911
06:11:08|0.50911
06:11:09|0.50911
06:11:10|0.50911
06:11:11|0.50911
06:11:12|0.50911
06:11:13|0.50911
06:11:14|0.50911
06:11:15|0.50911
06:11:16|0.50911
06:11:17|0.50911
06:11:18|0.5091
06:11:19|0.5091
06:11:20|0.5091
06:11:21|0.5091
06:11:22|0.5091
06:11:23|0.5091
06:11:25|0.5091
06:11:26|0.5091
06:11:27|0.5091
06:11:28|0.5091
06:11:30|0.5091
06:11:31|0.5091
06:11:32|0.5091
06:11:33|0.5091
06:11:35|0.5091
06:11:35|0.5091
06:11:36|0.5091
06:11:37|0.5091
06:11:38|0.5091
06:11:40|0.5091
06:11:41|0.5091
06:11:42|0.5091
06:11:43|0.5091
06:11:44|0.5091
06:11:46|0.5091
06:11:46|0.5091
06:11:47|0.5091
06:11:48|0.5091
06:11:49|0.5091
06:11:50|0.5091
06:11:51|0.5091
06:11:52|0.5091
06:11:53|0.5091
06:11:54|0.5091
06:11:55|0.50818
06:11:56|0.50818
06:11:57|0.50818
06:11:58|0.50818
06:12:00|0.50818
06:12:00|0.50825
06:12:01|0.50825
06:12:03|0.50825
06:12:03|0.50825
06:12:04|0.50825
06:12:05|0.5082
06:12:06|0.5082
06:12:07|0.5082
06:12:08|0.5082
06:12:10|0.5082
06:12:11|0.5082
06:12:11|0.5082
06:12:13|0.50879
06:12:14|0.50902
06:12:15|0.50859
06:12:16|0.50859
06:12:16|0.5082
06:12:18|0.5082
06:12:18|0.5082
06:12:19|0.5082
06:12:21|0.5082
06:12:21|0.5082
06:12:22|0.5082
06:12:24|0.50902
06:12:25|0.50902
06:12:26|0.5091
06:12:26|0.5091
06:12:28|0.5091
06:12:30|0.50881
06:12:30|0.50881
06:12:33|0.50881
06:12:33|0.50885
06:12:34|0.50835
06:12:36|0.50835
06:12:37|0.50842
06:12:38|0.50842
06:12:39|0.50812
06:12:40|0.50812
06:12:41|0.50807
06:12:42|0.50787
06:12:43|0.50805
06:12:44|0.50817
06:12:45|0.50817
06:12:46|0.50817
06:12:48|0.50817
06:12:48|0.50817
06:12:49|0.50817
06:12:50|0.50817
06:12:51|0.50817
06:12:52|0.50817
06:12:53|0.50804
06:12:54|0.50804
06:12:55|0.50804
06:12:57|0.50804
06:12:59|0.50804
06:12:59|0.50804
06:13:00|0.5084
06:13:01|0.5084
06:13:02|0.5084
06:13:03|0.5084
06:13:04|0.5084
06:13:05|0.5084
06:13:07|0.5084
06:13:07|0.5084
06:13:09|0.5084
06:13:10|0.5084
06:13:11|0.5084
06:13:12|0.50888
06:13:13|0.50888
06:13:14|0.50888
06:13:16|0.50852
06:13:16|0.5088
06:13:17|0.5088
06:13:18|0.5088
06:13:19|0.5088
06:13:21|0.5088
06:13:21|0.5088
06:13:22|0.5088
06:13:24|0.5088
06:13:25|0.5088
06:13:27|0.50877
06:13:27|0.50877
06:13:28|0.50877
06:13:29|0.50877
06:13:31|0.50882
06:13:32|0.50882
06:13:33|0.50882
06:13:34|0.50882
06:13:35|0.50882
06:13:36|0.50882
06:13:37|0.5088
06:13:38|0.5088
06:13:39|0.5088
06:13:40|0.5088
06:13:41|0.5088
06:13:42|0.5088
06:13:43|0.5088
06:13:44|0.5088
06:13:44|0.5088
06:13:45|0.5088
06:13:47|0.5088
06:13:48|0.50875
06:13:49|0.50875
06:13:50|0.509
06:13:51|0.509
06:13:52|0.509
06:13:53|0.509
06:13:54|0.509
06:13:55|0.50852
06:13:56|0.50852
06:13:57|0.50852
06:13:58|0.50852
06:13:59|0.50852
06:14:00|0.50852
06:14:01|0.50852
06:14:02|0.50852
06:14:03|0.50852
06:14:05|0.50852
06:14:06|0.50852
06:14:07|0.50851
06:14:08|0.50851
06:14:09|0.50851
06:14:10|0.50851
06:14:11|0.50851
06:14:12|0.50835
06:14:13|0.50829
06:14:14|0.50829
06:14:15|0.50829
06:14:16|0.50829
06:14:17|0.50829
06:14:18|0.50829
06:14:19|0.50829
06:14:20|0.50829
06:14:21|0.50829
06:14:22|0.50829
06:14:23|0.50829
06:14:24|0.50829
06:14:26|0.50829
06:14:27|0.50829
06:14:29|0.5084
06:14:30|0.50876
06:14:30|0.509
06:14:31|0.509
06:14:33|0.5089
06:14:34|0.5089
06:14:35|0.5089
06:14:36|0.50863
06:14:38|0.50863
06:14:38|0.50863
06:14:39|0.50892
06:14:40|0.50892
06:14:41|0.50892
06:14:43|0.50892
06:14:43|0.50892
06:14:44|0.50892
06:14:45|0.50892
06:14:46|0.50885
06:14:48|0.50885
06:14:48|0.50885
06:14:49|0.50885
06:14:50|0.50885
06:14:51|0.50885
06:14:52|0.50885
06:14:53|0.50885
06:14:54|0.50885
06:14:55|0.509
06:14:56|0.50909
06:14:57|0.50909
06:14:59|0.50909
06:15:00|0.50886
06:15:01|0.50907
06:15:02|0.50962
06:15:04|0.50962
06:15:04|0.50962
06:15:06|0.50962
06:15:07|0.50947
06:15:08|0.50947
06:15:09|0.50897
06:15:10|0.50895
06:15:11|0.50895
06:15:12|0.50895
06:15:13|0.50895
06:15:14|0.50895
06:15:15|0.50895
06:15:16|0.50895
06:15:17|0.50895
06:15:18|0.50908
06:15:19|0.50908
06:15:20|0.50908
06:15:21|0.50908
06:15:22|0.50908
06:15:23|0.50908
06:15:24|0.50908
06:15:26|0.50908
06:15:27|0.50915
06:15:28|0.50915
06:15:29|0.50915
06:15:31|0.50915
06:15:32|0.50915
06:15:32|0.50915
06:15:33|0.50915
06:15:34|0.50915
06:15:35|0.50915
06:15:36|0.50936
06:15:37|0.50936
06:15:38|0.50936
06:15:39|0.50936
06:15:40|0.50936
06:15:41|0.50936
06:15:42|0.50936
06:15:43|0.50969
06:15:44|0.50907
06:15:45|0.50922
06:15:46|0.50922
06:15:48|0.50922
06:15:49|0.50922
06:15:49|0.50922
06:15:50|0.50922
06:15:51|0.50922
06:15:52|0.50907
06:15:54|0.50907
06:15:54|0.50907
06:15:55|0.50907
06:15:56|0.50907
06:15:57|0.50907
06:15:59|0.50907
06:16:00|0.50907
06:16:00|0.50907
06:16:02|0.50907
06:16:02|0.50907
06:16:05|0.50902
06:16:05|0.50902
06:16:06|0.50902
06:16:07|0.50872
06:16:09|0.50863
06:16:10|0.50863
06:16:11|0.50863
06:16:12|0.50863
06:16:12|0.50863
06:16:14|0.50863
06:16:15|0.50863
06:16:16|0.50803
06:16:17|0.50803
06:16:18|0.50832
06:16:19|0.50832
06:16:20|0.50832
06:16:21|0.50864
06:16:22|0.50864
06:16:23|0.50864
06:16:23|0.50864
06:16:24|0.50864
06:16:25|0.50864
06:16:27|0.50864
06:16:29|0.50878
06:16:29|0.50878
06:16:30|0.50878
06:16:32|0.50878
06:16:33|0.50878
06:16:34|0.50932
06:16:35|0.50932
06:16:36|0.50949
06:16:37|0.50983
06:16:38|0.5096
06:16:39|0.5096
06:16:40|0.5096
06:16:41|0.50986
06:16:42|0.50986
06:16:43|0.50986
06:16:44|0.50986
06:16:45|0.50986
06:16:46|0.50986
06:16:47|0.50986
06:16:48|0.50986
06:16:49|0.50986
06:16:50|0.50986
06:16:51|0.50986
06:16:52|0.50986
06:16:53|0.50986
06:16:55|0.50986
06:16:55|0.50986
06:16:57|0.50986
06:16:58|0.50986
06:16:58|0.50986
06:17:00|0.50986
06:17:00|0.50986
06:17:01|0.50986
06:17:02|0.50986
06:17:04|0.50986
06:17:04|0.50997
06:17:06|0.50978
06:17:06|0.50987
06:17:08|0.50987
06:17:09|0.50987
06:17:11|0.5097
06:17:12|0.50963
06:17:13|0.50963
06:17:14|0.50963
06:17:15|0.50998
06:17:16|0.51002
06:17:17|0.51002
06:17:18|0.51002
06:17:19|0.51002
06:17:20|0.50996
06:17:21|0.50996
06:17:22|0.51019
06:17:23|0.51019
06:17:24|0.51019
06:17:25|0.5101
06:17:27|0.5101
06:17:27|0.5101
06:17:28|0.5101
06:17:30|0.51017
06:17:31|0.51017
06:17:32|0.50993
06:17:33|0.50993
06:17:34|0.50993
06:17:35|0.50993
06:17:36|0.50993
06:17:37|0.50993
06:17:38|0.50993
06:17:39|0.50993
06:17:40|0.50993
06:17:41|0.50993
06:17:42|0.50993
06:17:43|0.50993
06:17:44|0.50993
06:17:46|0.50993
06:17:47|0.50993
06:17:47|0.51
06:17:48|0.51
06:17:49|0.51
06:17:50|0.51
06:17:52|0.51
06:17:53|0.51
06:17:53|0.51
06:17:55|0.51
06:17:55|0.51
06:17:56|0.51001
06:17:57|0.51001
06:17:59|0.51001
06:18:00|0.51001
06:18:01|0.51001
06:18:02|0.51001
06:18:03|0.51001
06:18:04|0.51001
06:18:06|0.51001
06:18:06|0.51001
06:18:07|0.51001
06:18:08|0.51001
06:18:09|0.51001
06:18:11|0.51001
06:18:11|0.51001
06:18:12|0.50966
06:18:13|0.50966
06:18:14|0.50966
06:18:15|0.50966
06:18:17|0.50966
06:18:17|0.50966
06:18:18|0.50966
06:18:19|0.50966
06:18:20|0.50966
06:18:22|0.50969
06:18:23|0.50923
06:18:23|0.50923
06:18:25|0.50923
06:18:26|0.50923
06:18:28|0.50956
06:18:28|0.50956
06:18:29|0.50973
06:18:30|0.50971
06:18:31|0.50971
06:18:33|0.50984
06:18:34|0.50984
06:18:35|0.50984
06:18:36|0.50984
06:18:37|0.50984
06:18:38|0.51001
06:18:39|0.51001
06:18:40|0.51001
06:18:41|0.51001
06:18:42|0.51001
06:18:43|0.51001
06:18:44|0.51001
06:18:45|0.51001
06:18:46|0.51001
06:18:47|0.51001
06:18:48|0.51
06:18:49|0.51001
06:18:50|0.51001
06:18:51|0.51001
06:18:52|0.51001
06:18:52|0.51001
06:18:54|0.50924
06:18:54|0.50925
06:18:56|0.50925
06:18:57|0.50972
06:18:58|0.50873
06:18:59|0.50873
06:19:00|0.50901
06:19:01|0.50901
06:19:02|0.50901
06:19:03|0.50901
06:19:05|0.50901
06:19:05|0.50901
06:19:06|0.5088
06:19:07|0.5088
06:19:08|0.5088
06:19:10|0.50846
06:19:12|0.50846
06:19:12|0.50846
06:19:13|0.50846
06:19:14|0.5087
06:19:16|0.5087
06:19:17|0.5087
06:19:18|0.5087
06:19:19|0.5087
06:19:19|0.5087
06:19:21|0.5087
06:19:22|0.50854
06:19:23|0.50901
06:19:24|0.50901
06:19:26|0.509
06:19:26|0.509
06:19:28|0.509
06:19:29|0.509
06:19:30|0.509
06:19:31|0.509
06:19:32|0.509
06:19:34|0.509
06:19:34|0.509
06:19:35|0.509
06:19:36|0.509
06:19:38|0.509
06:19:39|0.509
06:19:41|0.50897
06:19:42|0.50897
06:19:43|0.50897
06:19:44|0.50841
06:19:45|0.50841
06:19:46|0.50841
06:19:47|0.50841
06:19:48|0.50899
06:19:49|0.50899
06:19:50|0.50899
06:19:51|0.509
06:19:52|0.509
06:19:53|0.509
06:19:54|0.50901
06:19:55|0.509
06:19:56|0.509
06:19:57|0.509
06:19:58|0.509
06:19:59|0.509
06:20:01|0.509
06:20:01|0.50874
06:20:02|0.50874
06:20:03|0.50866
06:20:04|0.50901
06:20:06|0.50901
06:20:06|0.50901
06:20:07|0.50901
06:20:09|0.50901
06:20:11|0.50901
06:20:11|0.50901
06:20:12|0.50889
06:20:13|0.50889
06:20:14|0.50889
06:20:15|0.50889
06:20:16|0.50887
06:20:17|0.50887
06:20:18|0.50887
06:20:19|0.50887
06:20:20|0.50926
06:20:21|0.50926
06:20:22|0.50926
06:20:23|0.50926
06:20:24|0.50921
06:20:25|0.50928
06:20:27|0.50928
06:20:27|0.50928
06:20:28|0.50928
06:20:29|0.50928
06:20:30|0.50928
06:20:33|0.50928
06:20:33|0.50928
06:20:34|0.50928
06:20:36|0.50928
06:20:37|0.50923
06:20:38|0.50923
06:20:39|0.50923
06:20:40|0.50923
06:20:41|0.50923
06:20:42|0.50923
06:20:42|0.50923
06:20:43|0.50923
06:20:45|0.50923
06:20:45|0.50934
06:20:47|0.50951
06:20:48|0.50951
06:20:49|0.50951
06:20:50|0.50951
06:20:51|0.50935
06:20:51|0.51011
06:20:53|0.51011
06:20:53|0.51011
06:20:55|0.51011
06:20:56|0.51011
06:20:57|0.51011
06:20:58|0.51011
06:20:59|0.51011
06:21:00|0.51011
06:21:01|0.51011
06:21:02|0.50977
06:21:03|0.50977
06:21:04|0.50977
06:21:05|0.50977
06:21:06|0.50977
06:21:07|0.50977
06:21:08|0.50977
06:21:10|0.50977
06:21:11|0.50977
06:21:11|0.50977
06:21:12|0.50977
06:21:13|0.50977
06:21:14|0.50977
06:21:16|0.50977
06:21:16|0.50977
06:21:17|0.50977
06:21:18|0.50977
06:21:20|0.50977
06:21:20|0.50977
06:21:21|0.50977
06:21:22|0.50992
06:21:23|0.50992
06:21:24|0.50992
06:21:25|0.50992
06:21:26|0.50992
06:21:27|0.50992
06:21:29|0.50992
06:21:30|0.50992
06:21:31|0.50992
06:21:32|0.50992
06:21:33|0.50992
06:21:34|0.50992
06:21:35|0.50992
06:21:36|0.50992
06:21:37|0.50992
06:21:38|0.50992
06:21:39|0.50992
06:21:40|0.50953
06:21:42|0.50927
06:21:42|0.50927
06:21:43|0.50927
06:21:45|0.50927
06:21:46|0.50927
06:21:47|0.50927
06:21:48|0.50927
06:21:49|0.50928
06:21:50|0.50938
06:21:52|0.50972
06:21:52|0.50972
06:21:54|0.50972
06:21:54|0.50972
06:21:56|0.50972
06:21:56|0.50972
06:21:57|0.50972
06:21:58|0.50972
06:21:59|0.50972
06:22:00|0.50999
06:22:01|0.50999
06:22:02|0.51021
06:22:03|0.51021
06:22:04|0.51021
06:22:06|0.51021
06:22:07|0.51021
06:22:08|0.51021
06:22:08|0.51021
06:22:09|0.51021
06:22:10|0.51021
06:22:12|0.51021
06:22:13|0.51021
06:22:14|0.51021
06:22:15|0.51021
06:22:16|0.51021
06:22:17|0.51036
06:22:18|0.51036
06:22:19|0.51036
06:22:20|0.51036
06:22:20|0.51036
06:22:22|0.51036
06:22:22|0.51036
06:22:24|0.51036
06:22:25|0.51036
06:22:26|0.51036
06:22:27|0.51036
06:22:28|0.51036
06:22:29|0.51036
06:22:30|0.50976
06:22:32|0.50976
06:22:33|0.50976
06:22:34|0.50965
06:22:35|0.50965
06:22:36|0.50965
06:22:38|0.50965
06:22:38|0.50965
06:22:39|0.50965
06:22:40|0.50975
06:22:42|0.50975
06:22:42|0.50975
06:22:44|0.50977
06:22:45|0.50977
06:22:45|0.50977
06:22:46|0.50977
06:22:47|0.50977
06:22:48|0.50977
06:22:50|0.50977
06:22:50|0.50977
06:22:52|0.50977
06:22:52|0.50977
06:22:53|0.50977
06:22:55|0.50977
06:22:55|0.50977
06:22:56|0.50977
06:22:57|0.50977
06:22:58|0.50977
06:22:59|0.50977
06:23:00|0.50977
06:23:01|0.50977
06:23:02|0.50977
06:23:03|0.51003
06:23:05|0.51003
06:23:06|0.51003
06:23:06|0.51003
06:23:08|0.51003
06:23:09|0.51003
06:23:10|0.51003
06:23:11|0.51003
06:23:11|0.51003
06:23:12|0.51003
06:23:14|0.51003
06:23:15|0.51004
06:23:15|0.51004
06:23:17|0.51004
06:23:17|0.51004
06:23:19|0.51004
06:23:20|0.51004
06:23:21|0.51004
06:23:22|0.51004
06:23:23|0.51004
06:23:24|0.51004
06:23:25|0.51004
06:23:26|0.51004
06:23:28|0.51004
06:23:28|0.51004
06:23:29|0.51039
06:23:30|0.51039
06:23:31|0.51039
06:23:33|0.51039
06:23:35|0.51039
06:23:35|0.51039
06:23:36|0.50998
06:23:39|0.50998
06:23:39|0.50998
06:23:40|0.50998
06:23:41|0.50998
06:23:42|0.50956
06:23:43|0.50956
06:23:44|0.50956
06:23:45|0.50956
06:23:46|0.50956
06:23:47|0.50972
06:23:48|0.50972
06:23:50|0.51028
06:23:50|0.51028
06:23:51|0.51028
06:23:53|0.51028
06:23:54|0.51028
06:23:54|0.51028
06:23:55|0.51028
06:23:57|0.51028
06:23:58|0.51028
06:23:59|0.51028
06:23:59|0.51028
06:24:01|0.51028
06:24:02|0.51028
06:24:02|0.51028
06:24:03|0.51016
06:24:04|0.51016
06:24:05|0.51016
06:24:06|0.51016
06:24:07|0.51016
06:24:08|0.51016
06:24:09|0.51016
06:24:11|0.51016
06:24:13|0.51016
06:24:13|0.51016
06:24:15|0.51031
06:24:16|0.51031
06:24:17|0.51031
06:24:19|0.51031
06:24:19|0.51031
06:24:20|0.51031
06:24:21|0.51031
06:24:22|0.5103
06:24:23|0.51016
06:24:24|0.51016
06:24:25|0.51016
06:24:26|0.51016
06:24:27|0.51016
06:24:28|0.51016
06:24:30|0.51016
06:24:30|0.51016
06:24:32|0.51016
06:24:34|0.5098
06:24:34|0.5098
06:24:35|0.50961
06:24:37|0.5098
06:24:38|0.5098
06:24:40|0.50963
06:24:41|0.50963
06:24:41|0.50963
06:24:42|0.50963
06:24:43|0.50963
06:24:44|0.50963
06:24:46|0.50963
06:24:47|0.50963
06:24:48|0.50963
06:24:49|0.50998
06:24:50|0.50998
06:24:51|0.50998
06:24:52|0.5098
06:24:53|0.5098
06:24:54|0.5098
06:24:55|0.5098
06:24:56|0.5098
06:24:57|0.50983
06:24:58|0.50983
06:24:59|0.50983
06:25:00|0.50983
06:25:01|0.50941
06:25:02|0.50941
06:25:03|0.50941
06:25:04|0.50941
06:25:05|0.50941
06:25:06|0.50941
06:25:07|0.50941
06:25:08|0.50941
06:25:09|0.50941
06:25:10|0.50941
06:25:11|0.50941
06:25:13|0.50941
06:25:13|0.50941
06:25:15|0.50941
06:25:16|0.50941
06:25:17|0.50941
06:25:18|0.50941
06:25:19|0.50982
06:25:20|0.50982
06:25:21|0.50954
06:25:22|0.50954
06:25:23|0.50954
06:25:24|0.50996
06:25:25|0.50995
06:25:26|0.50995
06:25:27|0.50995
06:25:28|0.50995
06:25:29|0.50994
06:25:30|0.50994
06:25:32|0.50994
06:25:32|0.50994
06:25:34|0.50994
06:25:35|0.50994
06:25:37|0.51024
06:25:38|0.5105
06:25:39|0.5105
06:25:39|0.5105
06:25:41|0.51078
06:25:41|0.51078
06:25:42|0.51078
06:25:44|0.51078
06:25:44|0.51078
06:25:46|0.51078
06:25:47|0.51105
06:25:48|0.51105
06:25:48|0.51105
06:25:49|0.51105
06:25:51|0.51089
06:25:52|0.51089
06:25:53|0.5109
06:25:54|0.5109
06:25:55|0.51102
06:25:56|0.51102
06:25:57|0.51102
06:25:59|0.51102
06:25:59|0.51097
06:26:00|0.51087
06:26:01|0.51087
06:26:02|0.51087
06:26:03|0.51087
06:26:04|0.51105
06:26:05|0.51106
06:26:06|0.51106
06:26:07|0.51106
06:26:08|0.51106
06:26:10|0.51106
06:26:10|0.51106
06:26:11|0.51106
06:26:13|0.5112
06:26:14|0.5112
06:26:15|0.5112
06:26:16|0.5112
06:26:17|0.5112
06:26:18|0.5112
06:26:19|0.5112
06:26:20|0.5112
06:26:21|0.5112
06:26:22|0.5112
06:26:23|0.5112
06:26:24|0.51135
06:26:25|0.51135
06:26:26|0.51135
06:26:27|0.51156
06:26:28|0.51156
06:26:30|0.5115
06:26:30|0.5115
06:26:31|0.51138
06:26:33|0.51138
06:26:33|0.51138
06:26:35|0.51163
06:26:37|0.51163
06:26:37|0.51143
06:26:39|0.51143
06:26:39|0.51143
06:26:41|0.51143
06:26:42|0.51143
06:26:43|0.51143
06:26:44|0.51128
06:26:46|0.51106
06:26:46|0.51106
06:26:48|0.51106
06:26:48|0.51089
06:26:50|0.51089
06:26:50|0.51095
06:26:52|0.51095
06:26:53|0.51095
06:26:54|0.5108
06:26:55|0.5108
06:26:55|0.5108
06:26:57|0.51081
06:26:57|0.51066
06:26:59|0.51079
06:27:00|0.51079
06:27:01|0.51079
06:27:01|0.51079
06:27:02|0.51079
06:27:04|0.51079
06:27:04|0.51079
06:27:06|0.51075
06:27:07|0.51047
06:27:08|0.51047
06:27:09|0.51048
06:27:09|0.51048
06:27:11|0.51048
06:27:11|0.51048
06:27:13|0.51048
06:27:14|0.51048
06:27:15|0.51048
06:27:17|0.5105
06:27:17|0.5105
06:27:19|0.5105
06:27:20|0.5105
06:27:21|0.51048
06:27:22|0.51048
06:27:23|0.51048
06:27:24|0.51048
06:27:25|0.51048
06:27:26|0.51048
06:27:27|0.51048
06:27:28|0.51048
06:27:29|0.51047
06:27:30|0.51047
06:27:31|0.51047
06:27:32|0.51047
06:27:34|0.51033
06:27:35|0.51033
06:27:36|0.51048
06:27:37|0.51079
06:27:38|0.51079
06:27:40|0.51079
06:27:40|0.51079
06:27:42|0.51079
06:27:43|0.51079
06:27:44|0.51079
06:27:45|0.51079
06:27:46|0.51079
06:27:48|0.51079
06:27:48|0.51084
06:27:49|0.51084
06:27:50|0.51084
06:27:51|0.51113
06:27:52|0.51113
06:27:53|0.51126
06:27:54|0.51126
06:27:55|0.51126
06:27:56|0.51126
06:27:58|0.51126
06:27:59|0.51126
06:28:00|0.51117
06:28:01|0.51113
06:28:02|0.51113
06:28:03|0.51113
06:28:04|0.51113
06:28:05|0.51113
06:28:06|0.51113
06:28:07|0.51113
06:28:07|0.51113
06:28:09|0.51113
06:28:10|0.51113
06:28:11|0.51139
06:28:12|0.51139
06:28:13|0.51139
06:28:14|0.51162
06:28:15|0.51162
06:28:16|0.51162
06:28:17|0.51162
06:28:17|0.51162
06:28:19|0.51162
06:28:20|0.51162
06:28:20|0.51196
06:28:22|0.51196
06:28:23|0.5115
06:28:24|0.51206
06:28:25|0.51206
06:28:26|0.51206
06:28:28|0.51197
06:28:29|0.51203
06:28:29|0.51203
06:28:31|0.51225
06:28:32|0.51209
06:28:33|0.51209
06:28:34|0.51209
06:28:34|0.51197
06:28:36|0.51185
06:28:38|0.51185
06:28:39|0.51185
06:28:40|0.51185
06:28:41|0.51185
06:28:42|0.51185
06:28:43|0.51185
06:28:44|0.51185
06:28:45|0.51185
06:28:46|0.51185
06:28:47|0.51158
06:28:48|0.51159
06:28:49|0.51159
06:28:50|0.51159
06:28:51|0.51159
06:28:52|0.51163
06:28:53|0.51159
06:28:54|0.51159
06:28:55|0.51168
06:28:56|0.51168
06:28:57|0.51168
06:28:58|0.51168
06:28:59|0.51168
06:29:00|0.51168
06:29:01|0.51112
06:29:02|0.51191
06:29:03|0.51191
06:29:04|0.51191
06:29:05|0.51191
06:29:06|0.5114
06:29:07|0.5114
06:29:08|0.5114
06:29:10|0.5114
06:29:10|0.51168
06:29:12|0.51168
06:29:13|0.51168
06:29:13|0.512
06:29:14|0.5122
06:29:15|0.51241
06:29:17|0.51241
06:29:18|0.51241
06:29:18|0.51241
06:29:20|0.51195
06:29:21|0.51191
06:29:22|0.512
06:29:23|0.51201
06:29:24|0.51201
06:29:25|0.51201
06:29:26|0.51221
06:29:27|0.51221
06:29:28|0.51221
06:29:29|0.51221
06:29:31|0.51221
06:29:31|0.51221
06:29:33|0.51185
06:29:34|0.51185
06:29:35|0.51185
06:29:36|0.51242
06:29:38|0.51242
06:29:39|0.51232
06:29:40|0.51232
06:29:41|0.51232
06:29:42|0.51186
06:29:43|0.51195
06:29:44|0.51195
06:29:45|0.51195
06:29:46|0.51195
06:29:47|0.51195
06:29:48|0.51195
06:29:49|0.51195
06:29:50|0.51195
06:29:51|0.51195
06:29:52|0.51195
06:29:53|0.5123
06:29:54|0.51247
06:29:55|0.512
06:29:56|0.512
06:29:57|0.51246
06:29:59|0.51246
06:30:00|0.51246
06:30:01|0.5118
06:30:02|0.5118
06:30:02|0.51226
06:30:04|0.51182
06:30:04|0.51182
06:30:05|0.51249
06:30:07|0.51182
06:30:08|0.51182
06:30:08|0.51305
06:30:10|0.5122
06:30:10|0.51221
06:30:12|0.5123
06:30:13|0.51263
06:30:13|0.51263
06:30:14|0.51263
06:30:15|0.51267
06:30:17|0.51267
06:30:17|0.51267
06:30:18|0.51272
06:30:19|0.51272
06:30:20|0.51272
06:30:21|0.51278
06:30:23|0.51221
06:30:23|0.51221
06:30:25|0.51273
06:30:25|0.51273
06:30:27|0.51283
06:30:28|0.51283
06:30:29|0.51283
06:30:30|0.51283
06:30:31|0.51291
06:30:32|0.51291
06:30:33|0.51392
06:30:34|0.51395
06:30:36|0.51292
06:30:37|0.51223
06:30:39|0.51388
06:30:40|0.51388
06:30:42|0.51388
06:30:42|0.51388
06:30:43|0.51384
06:30:44|0.51332
06:30:46|0.51332
06:30:46|0.51333
06:30:47|0.51395
06:30:48|0.51395
06:30:49|0.51416
06:30:50|0.51416
06:30:51|0.51447
06:30:52|0.51447
06:30:53|0.51466
06:30:54|0.51471
06:30:56|0.51496
06:30:56|0.51475
06:30:58|0.51501
06:30:59|0.51496
06:31:00|0.51496
06:31:01|0.51496
06:31:02|0.5148
06:31:03|0.51462
06:31:04|0.51462
06:31:05|0.51462
06:31:06|0.51471
06:31:07|0.51449
06:31:07|0.51464
06:31:09|0.51489
06:31:10|0.51489
06:31:11|0.51489
06:31:12|0.51474
06:31:14|0.51484
06:31:14|0.51484
06:31:15|0.51484
06:31:16|0.51506
06:31:17|0.51491
06:31:19|0.51486
06:31:20|0.51486
06:31:22|0.51472
06:31:22|0.51468
06:31:23|0.51402
06:31:24|0.51368
06:31:25|0.51368
06:31:26|0.51368
06:31:27|0.51362
06:31:28|0.51372
06:31:29|0.51372
06:31:30|0.51359
06:31:31|0.51357
06:31:32|0.51357
06:31:34|0.51364
06:31:34|0.51364
06:31:35|0.51364
06:31:36|0.51364
06:31:37|0.51364
06:31:38|0.51364
06:31:39|0.51364
06:31:41|0.51364
06:31:43|0.51407
06:31:43|0.51407
06:31:44|0.51407
06:31:45|0.51407
06:31:46|0.51433
06:31:47|0.51433
06:31:49|0.51433
06:31:49|0.51422
06:31:51|0.51422
06:31:52|0.51422
06:31:53|0.51431
06:31:54|0.51431
06:31:55|0.51431
06:31:55|0.51431
06:31:57|0.5143
06:31:58|0.5143
06:31:58|0.5143
06:32:00|0.5143
06:32:01|0.51458
06:32:02|0.51473
06:32:02|0.51443
06:32:04|0.51443
06:32:05|0.51443
06:32:05|0.51401
06:32:07|0.51479
06:32:07|0.5148
06:32:09|0.5148
06:32:10|0.5148
06:32:11|0.5148
06:32:12|0.51497
06:32:13|0.51497
06:32:14|0.51497
06:32:15|0.51467
06:32:16|0.5147
06:32:17|0.51497
06:32:18|0.51497
06:32:19|0.51497
06:32:21|0.51497
06:32:21|0.51497
06:32:23|0.51467
06:32:24|0.51522
06:32:25|0.51517
06:32:27|0.51533
06:32:27|0.51533
06:32:29|0.51533
06:32:29|0.51504
06:32:30|0.51504
06:32:31|0.51504
06:32:32|0.51504
06:32:33|0.51533
06:32:34|0.51533
06:32:35|0.51497
06:32:37|0.51541
06:32:38|0.51543
06:32:39|0.51543
06:32:40|0.51493
06:32:41|0.51493
06:32:42|0.51493
06:32:43|0.51493
06:32:44|0.51493
06:32:45|0.51493
06:32:46|0.51493
06:32:47|0.51493
06:32:48|0.51493
06:32:49|0.51493
06:32:50|0.51493
06:32:51|0.51505
06:32:52|0.51505
06:32:53|0.51488
06:32:54|0.51488
06:32:55|0.51488
06:32:56|0.51488
06:32:57|0.51488
06:32:58|0.51488
06:32:59|0.51565
06:33:00|0.51565
06:33:01|0.51565
06:33:02|0.51535
06:33:03|0.51554
06:33:04|0.51554
06:33:05|0.51554
06:33:06|0.51554
06:33:07|0.51554
06:33:08|0.51568
06:33:09|0.51568
06:33:10|0.51527
06:33:11|0.51527
06:33:12|0.51568
06:33:13|0.51568
06:33:14|0.51568
06:33:15|0.51568
06:33:16|0.51567
06:33:17|0.51568
06:33:18|0.51568
06:33:19|0.51568
06:33:20|0.51596
06:33:21|0.51617
06:33:22|0.51648
06:33:23|0.51647
06:33:24|0.51647
06:33:25|0.51647
06:33:26|0.5164
06:33:27|0.5164
06:33:28|0.51686
06:33:29|0.51662
06:33:30|0.51619
06:33:31|0.51619
06:33:32|0.51609
06:33:33|0.51699
06:33:34|0.51699
06:33:35|0.51661
06:33:36|0.51661
06:33:37|0.51661
06:33:38|0.51661
06:33:40|0.51661
06:33:40|0.51661
06:33:42|0.51661
06:33:43|0.51661
06:33:44|0.51607
06:33:45|0.51579
06:33:46|0.51579
06:33:47|0.51579
06:33:48|0.51635
06:33:49|0.51633
06:33:50|0.51633
06:33:52|0.51609
06:33:52|0.51609
06:33:54|0.51599
06:33:55|0.51641
06:33:55|0.51641
06:33:56|0.51646
06:33:57|0.51646
06:33:58|0.51646
06:33:59|0.51646
06:34:00|0.51579
06:34:02|0.51578
06:34:02|0.51578
06:34:03|0.51607
06:34:05|0.51578
06:34:05|0.51556
06:34:07|0.51501
06:34:08|0.51522
06:34:09|0.51496
06:34:10|0.51496
06:34:11|0.51483
06:34:12|0.51483
06:34:13|0.51494
06:34:14|0.51494
06:34:15|0.51494
06:34:16|0.51494
06:34:17|0.51486
06:34:18|0.51489
06:34:19|0.51458
06:34:20|0.51452
06:34:21|0.51452
06:34:23|0.51452
06:34:24|0.51452
06:34:24|0.51452
06:34:25|0.5144
06:34:27|0.51433
06:34:28|0.51452
06:34:29|0.51452
06:34:31|0.51452
06:34:31|0.51452
06:34:32|0.51452
06:34:33|0.51452
06:34:34|0.51452
06:34:36|0.51452
06:34:37|0.51452
06:34:39|0.51438
06:34:40|0.51438
06:34:42|0.51441
06:34:43|0.51441
06:34:44|0.51441
06:34:45|0.51441
06:34:46|0.51441
06:34:47|0.51441
06:34:48|0.51441
06:34:49|0.51435
06:34:50|0.51435
06:34:52|0.51482
06:34:53|0.51482
06:34:54|0.51482
06:34:55|0.51482
06:34:56|0.51474
06:34:57|0.51474
06:34:57|0.51443
06:34:59|0.51443
06:34:59|0.51443
06:35:01|0.51443
06:35:01|0.51462
06:35:02|0.5148
06:35:04|0.5148
06:35:05|0.5148
06:35:05|0.5148
06:35:06|0.5148
06:35:07|0.5148
06:35:09|0.5148
06:35:10|0.5148
06:35:10|0.51472
06:35:11|0.51472
06:35:13|0.51461
06:35:14|0.51539
06:35:15|0.51561
06:35:15|0.51561
06:35:17|0.51561
06:35:17|0.51574
06:35:19|0.51606
06:35:20|0.51606
06:35:20|0.51606
06:35:22|0.51606
06:35:23|0.51585
06:35:23|0.51563
06:35:25|0.51563
06:35:26|0.51563
06:35:27|0.51563
06:35:29|0.51534
06:35:30|0.51534
06:35:31|0.51534
06:35:32|0.51514
06:35:33|0.51528
06:35:34|0.51528
06:35:35|0.51545
06:35:36|0.51545
06:35:37|0.51545
06:35:38|0.51523
06:35:39|0.51523
06:35:41|0.51523
06:35:42|0.51523
06:35:42|0.51523
06:35:44|0.5152
06:35:45|0.5152
06:35:45|0.5147
06:35:47|0.51466
06:35:48|0.51438
06:35:49|0.51438
06:35:50|0.51452
06:35:51|0.51452
06:35:52|0.51479
06:35:53|0.51479
06:35:54|0.51479
06:35:55|0.51479
06:35:57|0.51453
06:35:57|0.51453
06:35:58|0.51453
06:35:59|0.51415
06:36:01|0.51415
06:36:02|0.51415
06:36:03|0.51415
06:36:04|0.51415
06:36:04|0.51415
06:36:05|0.51367
06:36:07|0.51367
06:36:08|0.51367
06:36:09|0.51367
06:36:10|0.51368
06:36:11|0.51368
06:36:12|0.51355
06:36:13|0.51338
06:36:14|0.51338
06:36:14|0.51338
06:36:16|0.51323
06:36:17|0.51435
06:36:18|0.51435
06:36:19|0.51435
06:36:19|0.51435
06:36:21|0.51403
06:36:21|0.51403
06:36:23|0.51403
06:36:24|0.51427
06:36:25|0.51427
06:36:27|0.51411
06:36:28|0.51411
06:36:29|0.51411
06:36:29|0.51411
06:36:31|0.51367
06:36:32|0.51367
06:36:32|0.51367
06:36:34|0.51367
06:36:34|0.51367
06:36:36|0.51435
06:36:37|0.51428
06:36:38|0.51428
06:36:39|0.51428
06:36:40|0.51428
06:36:41|0.51428
06:36:42|0.51434
06:36:44|0.51434
06:36:45|0.51434
06:36:46|0.51422
06:36:48|0.51444
06:36:48|0.51444
06:36:49|0.51444
06:36:51|0.51444
06:36:53|0.51444
06:36:54|0.51444
06:36:55|0.51444
06:36:56|0.51444
06:36:57|0.51444
06:36:59|0.51444
06:37:00|0.51444
06:37:01|0.51433
06:37:01|0.51408
06:37:03|0.51422
06:37:04|0.51422
06:37:04|0.51422
06:37:06|0.51422
06:37:06|0.51398
06:37:07|0.51414
06:37:08|0.51416
06:37:10|0.51444
06:37:11|0.5136
06:37:12|0.5136
06:37:12|0.5136
06:37:14|0.5136
06:37:15|0.51372
06:37:16|0.51372
06:37:16|0.51372
06:37:17|0.51372
06:37:18|0.51372
06:37:19|0.51372
06:37:20|0.51372
06:37:22|0.51392
06:37:23|0.51402
06:37:24|0.51377
06:37:25|0.51377
06:37:26|0.51377
06:37:27|0.51377
06:37:28|0.51377
06:37:29|0.51377
06:37:30|0.51377
06:37:31|0.5142
06:37:32|0.5142
06:37:34|0.51448
06:37:35|0.51405
06:37:35|0.51399
06:37:36|0.51399
06:37:38|0.51399
06:37:39|0.51399
06:37:40|0.51399
06:37:41|0.51399
06:37:42|0.51399
06:37:43|0.51399
06:37:44|0.51399
06:37:45|0.51399
06:37:47|0.51399
06:37:48|0.51399
06:37:49|0.51399
06:37:50|0.51399
06:37:51|0.51399
06:37:52|0.51399
06:37:53|0.51399
06:37:54|0.51399
06:37:55|0.51399
06:37:56|0.51399
06:37:57|0.51399
06:37:58|0.51377
06:37:59|0.51377
06:38:00|0.51372
06:38:01|0.51372
06:38:02|0.51372
06:38:03|0.51372
06:38:04|0.51372
06:38:05|0.5136
06:38:06|0.51419
06:38:07|0.51419
06:38:08|0.51419
06:38:09|0.51419
06:38:10|0.51419
06:38:11|0.51419
06:38:12|0.51419
06:38:13|0.51451
06:38:14|0.51427
06:38:15|0.51427
06:38:16|0.51427
06:38:17|0.51427
06:38:18|0.51434
06:38:19|0.51434
06:38:20|0.51434
06:38:21|0.51434
06:38:22|0.51434
06:38:23|0.51434
06:38:24|0.51434
06:38:25|0.51427
06:38:27|0.51427
06:38:27|0.51427
06:38:28|0.51427
06:38:30|0.51427
06:38:30|0.51462
06:38:32|0.51462
06:38:33|0.51462
06:38:34|0.51462
06:38:35|0.51462
06:38:35|0.51462
06:38:37|0.51462
06:38:37|0.51462
06:38:39|0.51462
06:38:39|0.51462
06:38:41|0.51462
06:38:41|0.51462
06:38:43|0.51422
06:38:45|0.51422
06:38:45|0.51422
06:38:47|0.51402
06:38:48|0.51402
06:38:48|0.51425
06:38:50|0.51425
06:38:52|0.51425
06:38:52|0.51425
06:38:54|0.5143
06:38:55|0.5143
06:38:55|0.5143
06:38:57|0.5143
06:38:58|0.5143
06:39:00|0.51454
06:39:01|0.51454
06:39:01|0.51454
06:39:02|0.51454
06:39:03|0.51454
06:39:04|0.51454
06:39:06|0.51505
06:39:07|0.51505
06:39:07|0.51505
06:39:08|0.51505
06:39:09|0.51497
06:39:10|0.51497
06:39:11|0.51497
06:39:12|0.51497
06:39:13|0.51497
06:39:14|0.51497
06:39:15|0.51489
06:39:16|0.51489
06:39:17|0.51509
06:39:18|0.51516
06:39:19|0.51516
06:39:20|0.51516
06:39:21|0.51516
06:39:22|0.51516
06:39:23|0.51515
06:39:24|0.51515
06:39:25|0.51499
06:39:26|0.51499
06:39:27|0.51499
06:39:29|0.51499
06:39:30|0.51499
06:39:32|0.51455
06:39:33|0.51455
06:39:33|0.51506
06:39:35|0.51506
06:39:36|0.51503
06:39:37|0.51503
06:39:38|0.51534
06:39:39|0.51534
06:39:40|0.51534
06:39:41|0.51534
06:39:41|0.51536
06:39:42|0.51536
06:39:44|0.51548
06:39:45|0.51548
06:39:46|0.51548
06:39:47|0.51548
06:39:48|0.51548
06:39:49|0.51548
06:39:50|0.51542
06:39:51|0.51542
06:39:52|0.51521
06:39:53|0.51521
06:39:55|0.51516
06:39:56|0.51516
06:39:57|0.51516
06:39:58|0.51516
06:39:59|0.51516
06:40:00|0.51516
06:40:01|0.51516
06:40:02|0.51516
06:40:03|0.51516
06:40:04|0.51536
06:40:06|0.51536
06:40:08|0.51536
06:40:09|0.51536
06:40:10|0.51536
06:40:11|0.51536
06:40:12|0.51536
06:40:13|0.51536
06:40:14|0.51536
06:40:14|0.51536
06:40:16|0.51536
06:40:17|0.51536
06:40:18|0.51541
06:40:18|0.51541
06:40:20|0.51541
06:40:21|0.51541
06:40:21|0.51541
06:40:23|0.51541
06:40:24|0.51541
06:40:24|0.51541
06:40:25|0.51541
06:40:27|0.51541
06:40:28|0.51541
06:40:29|0.51562
06:40:30|0.51562
06:40:31|0.51562
06:40:32|0.51562
06:40:33|0.51526
06:40:34|0.51526
06:40:35|0.51548
06:40:36|0.51548
06:40:38|0.51548
06:40:39|0.51548
06:40:39|0.51548
06:40:40|0.51545
06:40:41|0.51545
06:40:42|0.51553
06:40:43|0.51553
06:40:45|0.5156
06:40:46|0.5156
06:40:48|0.5156
06:40:49|0.5156
06:40:50|0.5156
06:40:51|0.5156
06:40:52|0.5156
06:40:54|0.5156
06:40:55|0.51599
06:40:56|0.51615
06:40:57|0.51598
06:40:57|0.51598
06:40:58|0.51598
06:41:00|0.51598
06:41:01|0.51584
06:41:02|0.51584
06:41:03|0.51584
06:41:04|0.51584
06:41:05|0.51584
06:41:07|0.5161
06:41:07|0.5161
06:41:08|0.5161
06:41:10|0.5161
06:41:10|0.5161
06:41:11|0.5161
06:41:13|0.51653
06:41:13|0.51653
06:41:15|0.51653
06:41:16|0.516
06:41:17|0.516
06:41:17|0.516
06:41:19|0.516
06:41:20|0.516
06:41:21|0.516
06:41:22|0.51595
06:41:23|0.51595
06:41:24|0.516
06:41:24|0.516
06:41:26|0.51592
06:41:27|0.51592
06:41:28|0.51592
06:41:29|0.51592
06:41:31|0.51578
06:41:31|0.51578
06:41:32|0.51595
06:41:33|0.5161
06:41:34|0.51598
06:41:35|0.51598
06:41:36|0.51598
06:41:37|0.51598
06:41:38|0.51598
06:41:39|0.51658
06:41:40|0.51658
06:41:41|0.51658
06:41:42|0.51641
06:41:43|0.51578
06:41:45|0.51589
06:41:47|0.51589
06:41:47|0.51595
06:41:49|0.51575
06:41:50|0.51561
06:41:51|0.51561
06:41:52|0.51561
06:41:53|0.51561
06:41:54|0.51561
06:41:55|0.51561
06:41:56|0.51561
06:41:57|0.51561
06:41:58|0.51561
06:41:59|0.51561
06:42:01|0.51561
06:42:01|0.51561
06:42:02|0.51561
06:42:03|0.51561
06:42:04|0.51561
06:42:05|0.51611
06:42:06|0.51598
06:42:07|0.51598
06:42:08|0.51598
06:42:09|0.51598
06:42:10|0.51598
06:42:11|0.51598
06:42:12|0.51598
06:42:13|0.51598
06:42:14|0.51598
06:42:15|0.516
06:42:16|0.516
06:42:17|0.51595
06:42:18|0.51595
06:42:19|0.51595
06:42:20|0.51595
06:42:21|0.51578
06:42:22|0.51578
06:42:24|0.51578
06:42:25|0.51578
06:42:26|0.51578
06:42:27|0.51578
06:42:28|0.51562
06:42:29|0.51575
06:42:30|0.51575
06:42:31|0.51575
06:42:32|0.51575
06:42:33|0.51575
06:42:35|0.51575
06:42:35|0.51575
06:42:36|0.51575
06:42:37|0.51568
06:42:38|0.51568
06:42:39|0.51569
06:42:40|0.51569
06:42:41|0.51569
06:42:42|0.51569
06:42:43|0.51569
06:42:44|0.51569
06:42:46|0.51569
06:42:47|0.51569
06:42:48|0.5156
06:42:49|0.5156
06:42:50|0.51569
06:42:51|0.51569
06:42:53|0.51569
06:42:54|0.51532
06:42:55|0.51532
06:42:56|0.51532
06:42:57|0.51532
06:42:58|0.51532
06:42:59|0.51532
06:43:01|0.51545
06:43:01|0.51545
06:43:02|0.51545
06:43:03|0.51545
06:43:04|0.51545
06:43:05|0.51516
06:43:06|0.51516
06:43:07|0.51516
06:43:08|0.51539
06:43:09|0.51539
06:43:10|0.51539
06:43:11|0.51521
06:43:12|0.51539
06:43:13|0.51572
06:43:14|0.51572
06:43:15|0.51572
06:43:16|0.51572
06:43:17|0.51572
06:43:18|0.51572
06:43:19|0.51572
06:43:20|0.51572
06:43:21|0.51572
06:43:22|0.51572
06:43:23|0.51562
06:43:24|0.51562
06:43:26|0.51562
06:43:27|0.51562
06:43:28|0.51562
06:43:28|0.51562
06:43:30|0.51562
06:43:31|0.51558
06:43:33|0.51563
06:43:33|0.51563
06:43:35|0.51516
06:43:36|0.515
06:43:37|0.51472
06:43:38|0.51472
06:43:39|0.51472
06:43:40|0.5146
06:43:41|0.5146
06:43:42|0.5146
06:43:43|0.5146
06:43:44|0.51454
06:43:45|0.51454
06:43:47|0.51454
06:43:48|0.51444
06:43:49|0.51444
06:43:50|0.51435
06:43:52|0.51435
06:43:53|0.51435
06:43:55|0.51493
06:43:55|0.51438
06:43:56|0.51438
06:43:57|0.51438
06:43:58|0.51478
06:43:59|0.51478
06:44:00|0.51478
06:44:01|0.51478
06:44:03|0.51487
06:44:03|0.51487
06:44:04|0.51487
06:44:05|0.51487
06:44:06|0.51487
06:44:07|0.51449
06:44:08|0.51449
06:44:10|0.51449
06:44:11|0.51449
06:44:12|0.51449
06:44:13|0.515
06:44:14|0.51486
06:44:15|0.51486
06:44:16|0.51486
06:44:18|0.51486
06:44:18|0.51486
06:44:19|0.51488
06:44:20|0.51488
06:44:21|0.51488
06:44:22|0.51503
06:44:23|0.51503
06:44:24|0.51503
06:44:25|0.51456
06:44:26|0.5145
06:44:28|0.51447
06:44:29|0.51447
06:44:30|0.51527
06:44:31|0.51527
06:44:32|0.51527
06:44:34|0.51517
06:44:35|0.51489
06:44:36|0.51489
06:44:37|0.51489
06:44:39|0.51489
06:44:39|0.5146
06:44:40|0.5146
06:44:42|0.5146
06:44:43|0.5146
06:44:44|0.5146
06:44:44|0.5146
06:44:46|0.51465
06:44:46|0.51416
06:44:48|0.51416
06:44:48|0.51416
06:44:50|0.51416
06:44:51|0.5146
06:44:53|0.51459
06:44:54|0.51459
06:44:55|0.51459
06:44:56|0.51459
06:44:57|0.51459
06:44:58|0.51459
06:44:59|0.51459
06:45:00|0.51459
06:45:02|0.51459
06:45:03|0.5144
06:45:04|0.5144
06:45:05|0.5144
06:45:07|0.5144
06:45:07|0.51442
06:45:08|0.51442
06:45:09|0.51442
06:45:10|0.51442
06:45:11|0.51442
06:45:12|0.51442
06:45:13|0.51442
06:45:14|0.51442
06:45:15|0.51444
06:45:16|0.51432
06:45:18|0.51432
06:45:19|0.51432
06:45:20|0.51432
06:45:21|0.51432
06:45:22|0.51432
06:45:23|0.51432
06:45:24|0.51432
06:45:25|0.51432
06:45:25|0.51432
06:45:27|0.51432
06:45:28|0.51432
06:45:29|0.51432
06:45:30|0.51432
06:45:31|0.51432
06:45:32|0.51432
06:45:34|0.51432
06:45:35|0.51432
06:45:35|0.51432
06:45:37|0.51432
06:45:38|0.51432
06:45:39|0.51432
06:45:39|0.51432
06:45:41|0.51458
06:45:42|0.51458
06:45:44|0.51458
06:45:45|0.51458
06:45:45|0.51458
06:45:46|0.51464
06:45:47|0.51437
06:45:49|0.51437
06:45:50|0.51437
06:45:51|0.51462
06:45:52|0.51461
06:45:53|0.51461
06:45:54|0.51461
06:45:56|0.51461
06:45:56|0.51461
06:45:58|0.51461
06:45:59|0.51458
06:45:59|0.51458
06:46:01|0.51458
06:46:02|0.51465
06:46:03|0.51489
06:46:04|0.51447
06:46:05|0.51447
06:46:06|0.51447
06:46:08|0.51447
06:46:08|0.51447
06:46:09|0.51447
06:46:11|0.51447
06:46:11|0.51447
06:46:13|0.51424
06:46:14|0.51424
06:46:15|0.51412
06:46:16|0.51412
06:46:17|0.51412
06:46:17|0.51412
06:46:19|0.51412
06:46:20|0.51412
06:46:21|0.51412
06:46:22|0.51412
06:46:23|0.51412
06:46:24|0.51412
06:46:25|0.51415
06:46:26|0.51418
06:46:27|0.51409
06:46:28|0.51409
06:46:29|0.51401
06:46:30|0.51406
06:46:31|0.51406
06:46:32|0.51406
06:46:33|0.51406
06:46:34|0.51406
06:46:35|0.51406
06:46:36|0.51406
06:46:37|0.51411
06:46:39|0.51411
06:46:40|0.51411
06:46:40|0.51401
06:46:41|0.514
06:46:43|0.514
06:46:43|0.514
06:46:45|0.51368
06:46:46|0.51368
06:46:47|0.51388
06:46:47|0.51378
06:46:48|0.51378
06:46:50|0.5138
06:46:51|0.5138
06:46:52|0.51392
06:46:53|0.51392
06:46:55|0.51392
06:46:56|0.51392
06:46:57|0.51404
06:46:58|0.51401
06:46:59|0.51366
06:47:01|0.51366
06:47:01|0.51366
06:47:02|0.51366
06:47:04|0.51366
06:47:05|0.51424
06:47:06|0.51405
06:47:07|0.51405
06:47:08|0.51405
06:47:09|0.51405
06:47:10|0.51405
06:47:11|0.51405
06:47:12|0.51405
06:47:12|0.51405
06:47:13|0.514
06:47:14|0.514
06:47:16|0.51389
06:47:17|0.51389
06:47:18|0.51389
06:47:19|0.51403
06:47:20|0.51403
06:47:21|0.51403
06:47:22|0.51403
06:47:23|0.51403
06:47:24|0.51416
06:47:25|0.51381
06:47:26|0.51381
06:47:27|0.51417
06:47:28|0.51417
06:47:29|0.51417
06:47:30|0.51417
06:47:31|0.51417
06:47:32|0.51417
06:47:33|0.51414
06:47:34|0.51414
06:47:35|0.51414
06:47:36|0.51465
06:47:37|0.5151
06:47:38|0.5151
06:47:39|0.5151
06:47:40|0.51517
06:47:41|0.51385
06:47:42|0.51385
06:47:43|0.51497
06:47:44|0.51497
06:47:46|0.51497
06:47:47|0.51497
06:47:47|0.51497
06:47:49|0.51497
06:47:50|0.51497
06:47:52|0.51497
06:47:52|0.51497
06:47:54|0.51497
06:47:56|0.51497
06:47:56|0.51497
06:47:57|0.51474
06:47:59|0.51474
06:48:00|0.51454
06:48:01|0.51454
06:48:02|0.51454
06:48:03|0.51454
06:48:03|0.51454
06:48:05|0.51477
06:48:06|0.51477
06:48:08|0.51491
06:48:08|0.51491
06:48:09|0.51491
06:48:10|0.51491
06:48:11|0.51491
06:48:12|0.51459
06:48:13|0.51459
06:48:14|0.51459
06:48:15|0.51459
06:48:16|0.51459
06:48:17|0.51459
06:48:18|0.51459
06:48:19|0.51459
06:48:20|0.51459
06:48:21|0.51459
06:48:22|0.51459
06:48:23|0.51438
06:48:24|0.51438
06:48:25|0.51438
06:48:26|0.51438
06:48:27|0.51438
06:48:28|0.51415
06:48:29|0.51415
06:48:30|0.51415
06:48:31|0.51436
06:48:32|0.51437
06:48:34|0.51437
06:48:35|0.51437
06:48:37|0.51436
06:48:37|0.51436
06:48:38|0.51436
06:48:39|0.51436
06:48:41|0.51446
06:48:41|0.51446
06:48:43|0.51446
06:48:44|0.51446
06:48:45|0.51446
06:48:46|0.51446
06:48:47|0.5142
06:48:48|0.51421
06:48:49|0.51421
06:48:50|0.51421
06:48:52|0.51421
06:48:52|0.51421
06:48:54|0.51421
06:48:55|0.51421
06:48:57|0.51439
06:48:57|0.51439
06:48:59|0.5146
06:49:01|0.51426
06:49:02|0.51385
06:49:02|0.51385
06:49:04|0.51385
06:49:04|0.51385
06:49:06|0.51385
06:49:07|0.51385
06:49:08|0.51385
06:49:09|0.51475
06:49:10|0.51475
06:49:11|0.51475
06:49:12|0.51461
06:49:13|0.51461
06:49:14|0.51461
06:49:15|0.51461
06:49:16|0.51461
06:49:17|0.51425
06:49:18|0.51425
06:49:19|0.51425
06:49:20|0.51387
06:49:21|0.51322
06:49:22|0.51336
06:49:23|0.51404
06:49:24|0.51404
06:49:25|0.51404
06:49:26|0.51404
06:49:27|0.51404
06:49:28|0.51404
06:49:29|0.51404
06:49:30|0.51404
06:49:31|0.51404
06:49:32|0.51404
06:49:33|0.51404
06:49:34|0.51404
06:49:35|0.51404
06:49:36|0.51404
06:49:37|0.51404
06:49:38|0.51404
06:49:39|0.51404
06:49:41|0.51404
06:49:42|0.51404
06:49:44|0.51404
06:49:44|0.51404
06:49:45|0.51404
06:49:46|0.51301
06:49:47|0.51302
06:49:48|0.51303
06:49:49|0.51303
06:49:50|0.51303
06:49:52|0.51303
06:49:53|0.51303
06:49:54|0.51303
06:49:56|0.51301
06:49:56|0.51301
06:49:58|0.513
06:49:59|0.5129
06:50:01|0.5129
06:50:01|0.51303
06:50:02|0.51294
06:50:04|0.513
06:50:05|0.513
06:50:06|0.51332
06:50:07|0.51304
06:50:08|0.51304
06:50:09|0.51304
06:50:10|0.51304
06:50:12|0.51304
06:50:13|0.51305
06:50:15|0.51305
06:50:15|0.51305
06:50:16|0.51305
06:50:18|0.51305
06:50:19|0.51307
06:50:20|0.51307
06:50:20|0.51307
06:50:22|0.51306
06:50:23|0.51279
06:50:24|0.51279
06:50:25|0.51279
06:50:26|0.51279
06:50:27|0.51279
06:50:28|0.51293
06:50:29|0.51293
06:50:31|0.51293
06:50:31|0.51293
06:50:33|0.51293
06:50:34|0.51293
06:50:35|0.51265
06:50:36|0.51265
06:50:37|0.5128
06:50:39|0.51295
06:50:39|0.51295
06:50:40|0.51322
06:50:41|0.51322
06:50:43|0.51322
06:50:43|0.51296
06:50:44|0.51296
06:50:45|0.51296
06:50:47|0.51277
06:50:47|0.51267
06:50:48|0.51286
06:50:50|0.51286
06:50:50|0.51286
06:50:52|0.51286
06:50:54|0.51289
06:50:54|0.51289
06:50:56|0.51289
06:50:57|0.51262
06:50:58|0.51262
06:50:59|0.51275
06:51:00|0.51275
06:51:01|0.51275
06:51:02|0.51237
06:51:04|0.51237
06:51:04|0.51237
06:51:05|0.51296
06:51:06|0.51322
06:51:08|0.51322
06:51:09|0.51322
06:51:10|0.51322
06:51:11|0.51299
06:51:12|0.51299
06:51:13|0.51302
06:51:14|0.51287
06:51:15|0.51287
06:51:16|0.51309
06:51:17|0.51309
06:51:18|0.51309
06:51:19|0.51309
06:51:19|0.5133
06:51:21|0.5133
06:51:22|0.5133
06:51:23|0.5133
06:51:23|0.51303
06:51:25|0.51303
06:51:26|0.51303
06:51:27|0.51303
06:51:28|0.51303
06:51:29|0.51303
06:51:29|0.51303
06:51:31|0.51303
06:51:32|0.51303
06:51:33|0.51303
06:51:34|0.51303
06:51:35|0.51303
06:51:36|0.51303
06:51:37|0.51303
06:51:38|0.51303
06:51:39|0.51303
06:51:40|0.51303
06:51:41|0.51303
06:51:42|0.51303
06:51:43|0.51303
06:51:44|0.51303
06:51:45|0.51303
06:51:47|0.51303
06:51:47|0.51303
06:51:48|0.51303
06:51:49|0.51303
06:51:50|0.51303
06:51:51|0.51303
06:51:53|0.51303
06:51:54|0.51303
06:51:55|0.51303
06:51:57|0.51316
06:51:58|0.51316
06:51:59|0.51316
06:52:00|0.51316
06:52:02|0.51316
06:52:02|0.51316
06:52:04|0.51358
06:52:05|0.51334
06:52:06|0.51332
06:52:07|0.51332
06:52:08|0.51332
06:52:10|0.51332
06:52:11|0.51286
06:52:12|0.51286
06:52:13|0.51286
06:52:14|0.51312
06:52:15|0.51316
06:52:16|0.51316
06:52:17|0.51316
06:52:18|0.51316
06:52:19|0.51316
06:52:20|0.51309
06:52:21|0.51309
06:52:22|0.51309
06:52:23|0.51309
06:52:24|0.51309
06:52:25|0.51309
06:52:26|0.51266
06:52:27|0.51266
06:52:28|0.51266
06:52:29|0.51285
06:52:30|0.51285
06:52:31|0.51285
06:52:32|0.51285
06:52:33|0.51285
06:52:34|0.51285
06:52:35|0.51285
06:52:36|0.51285
06:52:37|0.51285
06:52:38|0.51285
06:52:39|0.51285
06:52:41|0.51285
06:52:41|0.51285
06:52:42|0.51285
06:52:43|0.51235
06:52:44|0.51235
06:52:45|0.51235
06:52:46|0.51235
06:52:47|0.51235
06:52:48|0.51235
06:52:49|0.51234
06:52:50|0.51234
06:52:51|0.51256
06:52:52|0.51256
06:52:54|0.51201
06:52:55|0.51201
06:52:55|0.5117
06:52:57|0.5117
06:52:58|0.5117
06:52:59|0.5117
06:53:00|0.5117
06:53:01|0.5117
06:53:02|0.51171
06:53:03|0.51134
06:53:05|0.51206
06:53:06|0.51206
06:53:07|0.51224
06:53:08|0.5115
06:53:09|0.5115
06:53:10|0.5115
06:53:11|0.5115
06:53:12|0.5115
06:53:13|0.51185
06:53:14|0.51185
06:53:15|0.51185
06:53:16|0.51185
06:53:16|0.51164
06:53:18|0.51153
06:53:19|0.51153
06:53:21|0.51153
06:53:21|0.51153
06:53:22|0.51153
06:53:23|0.51155
06:53:24|0.51125
06:53:25|0.51128
06:53:26|0.51128
06:53:27|0.51128
06:53:28|0.51128
06:53:29|0.51128
06:53:30|0.51128
06:53:31|0.51129
06:53:32|0.51129
06:53:33|0.51129
06:53:34|0.51104
06:53:35|0.51104
06:53:36|0.51103
06:53:37|0.51102
06:53:38|0.51102
06:53:39|0.51064
06:53:41|0.51064
06:53:42|0.51102
06:53:43|0.51102
06:53:44|0.51102
06:53:45|0.51098
06:53:46|0.51098
06:53:48|0.51088
06:53:49|0.51088
06:53:50|0.51088
06:53:51|0.51088
06:53:52|0.51088
06:53:53|0.51088
06:53:54|0.51102
06:53:55|0.51102
06:53:56|0.51102
06:53:59|0.51068
06:54:00|0.51068
06:54:01|0.51068
06:54:03|0.51074
06:54:03|0.51074
06:54:05|0.51068
06:54:05|0.5107
06:54:07|0.51115
06:54:08|0.51109
06:54:09|0.51129
06:54:10|0.51129
06:54:11|0.51129
06:54:12|0.51129
06:54:13|0.51129
06:54:14|0.51129
06:54:15|0.51129
06:54:16|0.51129
06:54:17|0.51129
06:54:18|0.51129
06:54:19|0.51129
06:54:20|0.51129
06:54:21|0.51163
06:54:23|0.51166
06:54:23|0.51169
06:54:24|0.51169
06:54:25|0.51169
06:54:26|0.51189
06:54:27|0.51318
06:54:28|0.51266
06:54:29|0.51266
06:54:30|0.51266
06:54:31|0.51266
06:54:32|0.51266
06:54:33|0.51266
06:54:34|0.51284
06:54:36|0.51284
06:54:36|0.51284
06:54:38|0.51284
06:54:39|0.51284
06:54:40|0.51284
06:54:41|0.51284
06:54:42|0.51262
06:54:43|0.51261
06:54:44|0.51261
06:54:45|0.51261
06:54:46|0.51256
06:54:47|0.51256
06:54:48|0.51256
06:54:48|0.51296
06:54:50|0.51296
06:54:51|0.51296
06:54:52|0.51296
06:54:53|0.51345
06:54:54|0.51345
06:54:55|0.51309
06:54:56|0.51309
06:54:57|0.51309
06:54:59|0.51226
06:54:59|0.51226
06:55:00|0.51311
06:55:02|0.51307
06:55:03|0.5131
06:55:04|0.5131
06:55:04|0.51305
06:55:06|0.51305
06:55:07|0.51305
06:55:08|0.51295
06:55:10|0.51295
06:55:10|0.51295
06:55:11|0.51304
06:55:12|0.51304
06:55:13|0.51304
06:55:14|0.51305
06:55:15|0.51323
06:55:17|0.51327
06:55:18|0.51327
06:55:19|0.51327
06:55:20|0.51327
06:55:21|0.51331
06:55:22|0.51331
06:55:23|0.51332
06:55:24|0.51332
06:55:25|0.51332
06:55:26|0.51334
06:55:27|0.51334
06:55:29|0.51389
06:55:29|0.51389
06:55:30|0.51345
06:55:32|0.51345
06:55:33|0.51354
06:55:34|0.51354
06:55:34|0.51354
06:55:36|0.51354
06:55:36|0.51354
06:55:37|0.51253
06:55:38|0.5135
06:55:40|0.5135
06:55:41|0.5135
06:55:42|0.51346
06:55:42|0.51346
06:55:44|0.51354
06:55:45|0.51354
06:55:46|0.5136
06:55:48|0.5135
06:55:49|0.51404
06:55:50|0.51404
06:55:51|0.51404
06:55:52|0.51404
06:55:53|0.51396
06:55:54|0.51396
06:55:55|0.51396
06:55:56|0.51396
06:55:58|0.51396
06:55:59|0.51396
06:56:00|0.51349
06:56:01|0.51349
06:56:02|0.51349
06:56:03|0.51349
06:56:04|0.51349
06:56:06|0.51315
06:56:06|0.51315
06:56:07|0.51331
06:56:08|0.51331
06:56:09|0.51331
06:56:10|0.51341
06:56:11|0.51341
06:56:13|0.51341
06:56:14|0.51341
06:56:15|0.51341
06:56:16|0.51341
06:56:17|0.51341
06:56:18|0.51341
06:56:19|0.5127
06:56:19|0.5127
06:56:21|0.51288
06:56:22|0.51288
06:56:23|0.51288
06:56:24|0.51288
06:56:25|0.51317
06:56:26|0.51317
06:56:27|0.51317
06:56:28|0.51297
06:56:29|0.51297
06:56:31|0.51297
06:56:31|0.51297
06:56:32|0.51297
06:56:33|0.51297
06:56:34|0.51297
06:56:35|0.51297
06:56:36|0.5138
06:56:38|0.51403
06:56:39|0.5143
06:56:40|0.5143
06:56:41|0.5143
06:56:42|0.5143
06:56:43|0.5143
06:56:44|0.5141
06:56:45|0.5141
06:56:46|0.5141
06:56:47|0.5141
06:56:48|0.51403
06:56:49|0.51403
06:56:50|0.51403
06:56:51|0.51403
06:56:51|0.51397
06:56:53|0.51397
06:56:54|0.51397
06:56:54|0.51397
06:56:56|0.51397
06:56:57|0.51397
06:56:59|0.51401
06:56:59|0.51401
06:57:01|0.51415
06:57:03|0.51415
06:57:03|0.51415
06:57:04|0.51391
06:57:06|0.51407
06:57:07|0.51407
06:57:07|0.51407
06:57:09|0.51413
06:57:10|0.51413
06:57:11|0.51407
06:57:13|0.51404
06:57:13|0.51404
06:57:14|0.51404
06:57:15|0.51404
06:57:16|0.51404
06:57:17|0.51404
06:57:19|0.51404
06:57:20|0.51404
06:57:21|0.51404
06:57:22|0.51404
06:57:23|0.51391
06:57:24|0.51389
06:57:25|0.51389
06:57:26|0.51389
06:57:28|0.51389
06:57:28|0.51389
06:57:29|0.51389
06:57:30|0.51389
06:57:32|0.51389
06:57:33|0.51389
06:57:33|0.51389
06:57:35|0.51389
06:57:36|0.51441
06:57:37|0.51441
06:57:38|0.51433
06:57:39|0.51442
06:57:40|0.51442
06:57:41|0.51442
06:57:43|0.51442
06:57:43|0.51442
06:57:45|0.51434
06:57:46|0.51434
06:57:47|0.5142
06:57:49|0.51404
06:57:49|0.51404
06:57:51|0.51404
06:57:52|0.51404
06:57:53|0.51404
06:57:54|0.51404
06:57:56|0.51392
06:57:56|0.51392
06:57:57|0.51348
06:57:59|0.51369
06:58:00|0.51369
06:58:01|0.51369
06:58:02|0.51369
06:58:03|0.51369
06:58:03|0.51369
06:58:05|0.51369
06:58:06|0.51357
06:58:07|0.51357
06:58:08|0.51357
06:58:09|0.51376
06:58:10|0.51303
06:58:11|0.51303
06:58:12|0.51303
06:58:13|0.51303
06:58:14|0.51303
06:58:15|0.51303
06:58:16|0.51303
06:58:17|0.51303
06:58:18|0.51303
06:58:19|0.51303
06:58:20|0.513
06:58:21|0.51303
06:58:22|0.51303
06:58:23|0.51303
06:58:24|0.51303
06:58:25|0.51303
06:58:26|0.51303
06:58:27|0.51303
06:58:28|0.51303
06:58:29|0.51331
06:58:30|0.5135
06:58:31|0.5135
06:58:32|0.5135
06:58:33|0.5135
06:58:34|0.51359
06:58:35|0.5135
06:58:36|0.5135
06:58:37|0.5135
06:58:38|0.51346
06:58:39|0.51346
06:58:40|0.51346
06:58:41|0.51346
06:58:42|0.51346
06:58:43|0.51346
06:58:44|0.51346
06:58:45|0.51368
06:58:47|0.51368
06:58:47|0.51407
06:58:48|0.51401
06:58:49|0.51406
06:58:50|0.51406
06:58:52|0.51401
06:58:54|0.51401
06:58:54|0.51465
06:58:56|0.51465
06:58:57|0.51411
06:58:58|0.514
06:58:59|0.514
06:59:01|0.51416
06:59:02|0.51421
06:59:03|0.51421
06:59:04|0.51421
06:59:06|0.51421
06:59:07|0.51377
06:59:08|0.51377
06:59:09|0.51377
06:59:10|0.51401
06:59:11|0.51429
06:59:12|0.51429
06:59:13|0.51419
06:59:14|0.51419
06:59:14|0.51419
06:59:16|0.51414
06:59:17|0.51414
06:59:19|0.51414
06:59:19|0.51414
06:59:20|0.51414
06:59:21|0.51414
06:59:22|0.51427
06:59:23|0.51427
06:59:24|0.51427
06:59:25|0.51427
06:59:26|0.51427
06:59:27|0.51427
06:59:28|0.51427
06:59:29|0.51431
06:59:30|0.51431
06:59:31|0.51431
06:59:32|0.51431
06:59:33|0.51431
06:59:34|0.51431
06:59:35|0.51431
06:59:36|0.51402
06:59:37|0.51359
06:59:38|0.51359
06:59:39|0.5145
06:59:40|0.5145
06:59:41|0.5145
06:59:42|0.5145
06:59:43|0.5145
06:59:44|0.51415
06:59:45|0.51415
06:59:46|0.51415
06:59:47|0.51399
06:59:48|0.51399
06:59:49|0.51419
06:59:50|0.51419
06:59:51|0.51419
06:59:53|0.51419
06:59:54|0.51419
06:59:54|0.51419
06:59:56|0.51419
06:59:57|0.51419
06:59:58|0.51413
06:59:59|0.51413
06:59:59|0.51413
07:00:01|0.51372
07:00:03|0.51372
07:00:03|0.51372
07:00:04|0.51305
07:00:05|0.51306
07:00:07|0.51307
07:00:08|0.51307
07:00:09|0.51307
07:00:10|0.51307
07:00:11|0.51307
07:00:12|0.51307
07:00:13|0.51307
07:00:14|0.51308
07:00:15|0.51308
07:00:16|0.51321
07:00:17|0.51329
07:00:18|0.51329
07:00:19|0.51329
07:00:20|0.51329
07:00:21|0.51329
07:00:22|0.51329
07:00:23|0.51329
07:00:24|0.51329
07:00:25|0.51348
07:00:26|0.51348
07:00:27|0.51344
07:00:28|0.51303
07:00:29|0.51303
07:00:30|0.51303
07:00:31|0.51303
07:00:32|0.51303
07:00:33|0.51303
07:00:34|0.51303
07:00:35|0.51303
07:00:36|0.51308
07:00:37|0.51308
07:00:38|0.51308
07:00:39|0.51308
07:00:40|0.51308
07:00:41|0.51308
07:00:42|0.51308
07:00:43|0.51284
07:00:44|0.51304
07:00:45|0.51319
07:00:46|0.51319
07:00:48|0.51319
07:00:49|0.51319
07:00:49|0.51307
07:00:51|0.51307
07:00:51|0.51307
07:00:53|0.51307
07:00:53|0.51307
07:00:55|0.51307
07:00:56|0.51307
07:00:57|0.51307
07:00:58|0.51307
07:00:59|0.51307
07:01:00|0.51307
07:01:02|0.51277
07:01:03|0.51277
07:01:04|0.51277
07:01:05|0.51277
07:01:06|0.51295
07:01:07|0.51315
07:01:08|0.51315
07:01:09|0.51315
07:01:10|0.51315
07:01:11|0.51315
07:01:12|0.51315
07:01:13|0.51315
07:01:14|0.51315
07:01:15|0.51315
07:01:16|0.51315
07:01:17|0.51322
07:01:18|0.51314
07:01:19|0.51307
07:01:20|0.5137
07:01:22|0.51373
07:01:22|0.51373
07:01:23|0.51373
07:01:24|0.51373
07:01:25|0.51373
07:01:26|0.51348
07:01:27|0.51367
07:01:28|0.51367
07:01:29|0.51367
07:01:30|0.51367
07:01:31|0.51367
07:01:32|0.51392
07:01:34|0.51392
07:01:35|0.51386
07:01:36|0.51386
07:01:37|0.51386
07:01:38|0.5145
07:01:39|0.5145
07:01:39|0.5145
07:01:41|0.5145
07:01:42|0.5145
07:01:42|0.5145
07:01:44|0.5145
07:01:45|0.5145
07:01:46|0.5145
07:01:47|0.51423
07:01:48|0.51444
07:01:50|0.51444
07:01:50|0.51461
07:01:52|0.51509
07:01:53|0.51504
07:01:54|0.51462
07:01:54|0.51462
07:01:57|0.51507
07:01:57|0.51513
07:01:58|0.51513
07:01:59|0.51513
07:02:00|0.51512
07:02:02|0.51531
07:02:03|0.5156
07:02:04|0.51531
07:02:05|0.51565
07:02:06|0.51577
07:02:07|0.516
07:02:08|0.51641
07:02:09|0.51641
07:02:10|0.51624
07:02:11|0.51623
07:02:12|0.51623
07:02:13|0.51623
07:02:14|0.51623
07:02:15|0.51623
07:02:16|0.51623
07:02:17|0.51623
07:02:18|0.51623
07:02:19|0.51628
07:02:20|0.51628
07:02:21|0.51628
07:02:22|0.51628
07:02:23|0.51648
07:02:24|0.51648
07:02:25|0.51648
07:02:26|0.51648
07:02:27|0.51648
07:02:28|0.51648
07:02:29|0.51648
07:02:30|0.51637
07:02:31|0.51637
07:02:32|0.51637
07:02:33|0.51649
07:02:34|0.51649
07:02:35|0.51649
07:02:36|0.51649
07:02:37|0.51649
07:02:38|0.51649
07:02:39|0.51649
07:02:40|0.51656
07:02:41|0.51656
07:02:42|0.5169
07:02:43|0.5169
07:02:44|0.5169
07:02:45|0.5169
07:02:46|0.51641
07:02:47|0.51679
07:02:48|0.5169
07:02:50|0.5169
07:02:50|0.5169
07:02:52|0.51692
07:02:54|0.51692
07:02:55|0.51773
07:02:55|0.51765
07:02:57|0.51827
07:02:57|0.51793
07:02:59|0.51793
07:03:00|0.51794
07:03:01|0.51792
07:03:02|0.51838
07:03:04|0.5187
07:03:05|0.51877
07:03:05|0.51852
07:03:06|0.51852
07:03:08|0.51897
07:03:09|0.51897
07:03:10|0.51885
07:03:11|0.51885
07:03:12|0.5182
07:03:13|0.5182
07:03:14|0.51881
07:03:15|0.51816
07:03:17|0.51853
07:03:17|0.51853
07:03:19|0.5186
07:03:20|0.519
07:03:21|0.51815
07:03:22|0.51815
07:03:23|0.51918
07:03:24|0.51901
07:03:25|0.51901
07:03:26|0.51901
07:03:27|0.51899
07:03:27|0.51947
07:03:29|0.51875
07:03:30|0.51875
07:03:31|0.51875
07:03:31|0.51875
07:03:33|0.51875
07:03:33|0.51845
07:03:35|0.51845
07:03:36|0.51845
07:03:37|0.51845
07:03:38|0.51845
07:03:39|0.51845
07:03:40|0.51965
07:03:41|0.51965
07:03:42|0.5198
07:03:43|0.5198
07:03:44|0.52013
07:03:45|0.51983
07:03:46|0.51983
07:03:47|0.51903
07:03:48|0.51899
07:03:49|0.52
07:03:50|0.52
07:03:51|0.52001
07:03:51|0.52047
07:03:54|0.51983
07:03:54|0.51983
07:03:55|0.52001
07:03:56|0.52036
07:03:57|0.51895
07:03:58|0.51909
07:03:59|0.51909
07:04:00|0.51894
07:04:01|0.51912
07:04:02|0.51949
07:04:04|0.51979
07:04:06|0.51995
07:04:06|0.51995
07:04:08|0.51995
07:04:09|0.51995
07:04:10|0.51995
07:04:11|0.51995
07:04:12|0.51931
07:04:13|0.51931
07:04:14|0.51982
07:04:14|0.51979
07:04:16|0.51979
07:04:18|0.51952
07:04:19|0.51892
07:04:20|0.5189
07:04:21|0.5189
07:04:22|0.51885
07:04:23|0.51885
07:04:24|0.51885
07:04:25|0.51808
07:04:26|0.51778
07:04:27|0.51779
07:04:28|0.51779
07:04:29|0.51806
07:04:30|0.51806
07:04:31|0.51806
07:04:33|0.51854
07:04:33|0.51818
07:04:34|0.51801
07:04:35|0.51799
07:04:36|0.51799
07:04:37|0.51799
07:04:38|0.51799
07:04:39|0.51799
07:04:40|0.51809
07:04:41|0.51807
07:04:42|0.5183
07:04:43|0.51831
07:04:44|0.51822
07:04:45|0.51857
07:04:46|0.51849
07:04:47|0.51849
07:04:48|0.51849
07:04:49|0.51878
07:04:50|0.51857
07:04:51|0.51857
07:04:52|0.51881
07:04:53|0.51835
07:04:54|0.51835
07:04:55|0.51835
07:04:56|0.5183
07:04:57|0.51869
07:04:58|0.51875
07:04:59|0.51827
07:05:00|0.51827
07:05:01|0.51858
07:05:02|0.51858
07:05:03|0.51842
07:05:04|0.51843
07:05:06|0.51816
07:05:07|0.51816
07:05:09|0.51816
07:05:09|0.51816
07:05:10|0.51816
07:05:12|0.51816
07:05:14|0.51822
07:05:15|0.51822
07:05:16|0.51822
07:05:16|0.51815
07:05:18|0.51815
07:05:19|0.51815
07:05:19|0.518
07:05:22|0.518
07:05:22|0.518
07:05:23|0.518
07:05:24|0.518
07:05:25|0.518
07:05:26|0.51815
07:05:27|0.51815
07:05:28|0.51815
07:05:29|0.51815
07:05:30|0.51815
07:05:31|0.51815
07:05:32|0.51807
07:05:33|0.51807
07:05:34|0.51807
07:05:35|0.51807
07:05:36|0.51808
07:05:37|0.51808
07:05:38|0.51808
07:05:39|0.51808
07:05:40|0.51815
07:05:41|0.51815
07:05:42|0.51815
07:05:43|0.51815
07:05:44|0.51815
07:05:45|0.51748
07:05:46|0.51748
07:05:47|0.51748
07:05:48|0.51772
07:05:49|0.51772
07:05:50|0.51749
07:05:51|0.51749
07:05:53|0.51749
07:05:54|0.51749
07:05:55|0.51749
07:05:55|0.51749
07:05:57|0.51749
07:05:58|0.51749
07:05:59|0.51771
07:06:00|0.51771
07:06:01|0.51771
07:06:02|0.51771
07:06:03|0.51771
07:06:04|0.51771
07:06:04|0.51762
07:06:06|0.51762
07:06:08|0.51762
07:06:09|0.51774
07:06:10|0.51774
07:06:11|0.51774
07:06:13|0.51774
07:06:14|0.51774
07:06:14|0.51774
07:06:16|0.51774
07:06:17|0.51774
07:06:18|0.51774
07:06:19|0.51774
07:06:20|0.51774
07:06:21|0.51774
07:06:22|0.51774
07:06:23|0.51774
07:06:24|0.51799
07:06:25|0.51799
07:06:26|0.51799
07:06:26|0.51799
07:06:28|0.51799
07:06:29|0.51822
07:06:30|0.51822
07:06:31|0.51822
07:06:32|0.51822
07:06:33|0.51823
07:06:33|0.51842
07:06:35|0.51842
07:06:35|0.51854
07:06:37|0.51854
07:06:38|0.51854
07:06:39|0.51854
07:06:40|0.51854
07:06:41|0.51869
07:06:42|0.51869
07:06:43|0.51869
07:06:44|0.51869
07:06:45|0.51869
07:06:46|0.51869
07:06:47|0.51906
07:06:48|0.51906
07:06:49|0.51906
07:06:49|0.51885
07:06:51|0.51878
07:06:52|0.51878
07:06:53|0.51878
07:06:54|0.51878
07:06:55|0.51878
07:06:56|0.51901
07:06:57|0.51901
07:06:59|0.51901
07:06:59|0.51901
07:07:00|0.51901
07:07:02|0.51878
07:07:03|0.51878
07:07:04|0.51876
07:07:05|0.51876
07:07:07|0.51798
07:07:08|0.51774
07:07:08|0.5184
07:07:10|0.5184
07:07:11|0.51821
07:07:12|0.51829
07:07:13|0.51829
07:07:15|0.51833
07:07:16|0.51833
07:07:18|0.51833
07:07:19|0.51853
07:07:19|0.51853
07:07:21|0.51833
07:07:22|0.51833
07:07:23|0.51833
07:07:24|0.51833
07:07:25|0.51857
07:07:26|0.51857
07:07:27|0.51857
07:07:29|0.51857
07:07:29|0.51857
07:07:30|0.51857
07:07:32|0.51895
07:07:33|0.5192
07:07:33|0.52029
07:07:34|0.52029
07:07:36|0.51978
07:07:36|0.52027
07:07:38|0.52027
07:07:38|0.52027
07:07:39|0.52027
07:07:41|0.52027
07:07:41|0.52027
07:07:42|0.51917
07:07:44|0.51917
07:07:44|0.51917
07:07:46|0.51917
07:07:46|0.51917
07:07:47|0.51917
07:07:48|0.51917
07:07:49|0.51917
07:07:50|0.51917
07:07:51|0.51917
07:07:52|0.51991
07:07:53|0.51991
07:07:55|0.51991
07:07:56|0.51883
07:07:57|0.51883
07:07:57|0.51883
07:07:59|0.51883
07:08:00|0.51883
07:08:00|0.51883
07:08:02|0.51902
07:08:02|0.51909
07:08:04|0.51909
07:08:04|0.51909
07:08:06|0.51909
07:08:07|0.51974
07:08:08|0.51974
07:08:09|0.51974
07:08:10|0.51974
07:08:11|0.51974
07:08:13|0.51974
07:08:13|0.51974
07:08:15|0.51974
07:08:16|0.51974
07:08:17|0.51974
07:08:17|0.51953
07:08:19|0.51953
07:08:20|0.51953
07:08:21|0.51953
07:08:22|0.51953
07:08:23|0.51953
07:08:24|0.51914
07:08:25|0.51914
07:08:26|0.51914
07:08:27|0.51914
07:08:28|0.51914
07:08:30|0.51914
07:08:31|0.51914
07:08:32|0.51914
07:08:33|0.51999
07:08:34|0.51999
07:08:34|0.51968
07:08:36|0.5201
07:08:37|0.5201
07:08:38|0.5201
07:08:38|0.5201
07:08:40|0.5201
07:08:41|0.5201
07:08:42|0.5201
07:08:42|0.5201
07:08:43|0.5201
07:08:44|0.5201
07:08:45|0.5201
07:08:47|0.5201
07:08:47|0.52009
07:08:48|0.52009
07:08:50|0.52009
07:08:50|0.51969
07:08:51|0.51969
07:08:52|0.51969
07:08:54|0.51926
07:08:55|0.51926
07:08:55|0.51926
07:08:57|0.51928
07:08:58|0.51928
07:08:59|0.51928
07:09:00|0.51928
07:09:01|0.5196
07:09:03|0.5196
07:09:03|0.5197
07:09:04|0.5197
07:09:05|0.5197
07:09:06|0.5197
07:09:07|0.5197
07:09:09|0.5197
07:09:11|0.5197
07:09:12|0.5197
07:09:13|0.5197
07:09:14|0.5197
07:09:15|0.5197
07:09:16|0.5197
07:09:18|0.5197
07:09:19|0.5197
07:09:19|0.52006
07:09:20|0.52006
07:09:21|0.52006
07:09:23|0.52006
07:09:24|0.52006
07:09:26|0.52006
07:09:27|0.5199
07:09:28|0.5199
07:09:29|0.5199
07:09:30|0.52028
07:09:30|0.52028
07:09:32|0.52028
07:09:33|0.52028
07:09:34|0.52028
07:09:35|0.52028
07:09:36|0.52028
07:09:37|0.52028
07:09:38|0.5199
07:09:39|0.5199
07:09:39|0.5199
07:09:41|0.5199
07:09:42|0.5199
07:09:43|0.5199
07:09:44|0.5199
07:09:45|0.5191
07:09:46|0.5198
07:09:46|0.5198
07:09:48|0.51966
07:09:49|0.5197
07:09:50|0.51969
07:09:51|0.51969
07:09:52|0.51969
07:09:53|0.51976
07:09:54|0.51976
07:09:55|0.51976
07:09:56|0.51976
07:09:57|0.51976
07:09:58|0.51992
07:09:59|0.51992
07:10:00|0.52014
07:10:01|0.52036
07:10:02|0.52036
07:10:03|0.52036
07:10:04|0.52036
07:10:05|0.52036
07:10:05|0.52036
07:10:07|0.52036
07:10:08|0.52036
07:10:10|0.52066
07:10:10|0.5207
07:10:11|0.52062
07:10:12|0.5215
07:10:13|0.52142
07:10:14|0.52142
07:10:15|0.52142
07:10:17|0.52148
07:10:17|0.52238
07:10:18|0.52301
07:10:19|0.52269
07:10:20|0.52246
07:10:21|0.523
07:10:22|0.5227
07:10:23|0.5227
07:10:24|0.52292
07:10:25|0.52308
07:10:26|0.52269
07:10:28|0.52322
07:10:28|0.52265
07:10:29|0.52239
07:10:30|0.52239
07:10:31|0.52239
07:10:32|0.52218
07:10:33|0.52218
07:10:34|0.5221
07:10:35|0.52173
07:10:36|0.52227
07:10:37|0.52227
07:10:38|0.52227
07:10:39|0.52227
07:10:40|0.52227
07:10:41|0.5222
07:10:42|0.5222
07:10:43|0.52206
07:10:44|0.52119
07:10:45|0.52122
07:10:46|0.52112
07:10:47|0.52181
07:10:48|0.52206
07:10:49|0.5221
07:10:50|0.5221
07:10:51|0.5221
07:10:52|0.522
07:10:53|0.52144
07:10:54|0.52127
07:10:55|0.52127
07:10:56|0.52127
07:10:57|0.52127
07:10:59|0.52127
07:11:01|0.52273
07:11:01|0.52273
07:11:02|0.52273
07:11:04|0.52273
07:11:05|0.52273
07:11:06|0.52273
07:11:07|0.52273
07:11:08|0.52268
07:11:10|0.52353
07:11:12|0.52353
07:11:13|0.52357
07:11:14|0.52352
07:11:15|0.5235
07:11:16|0.5235
07:11:17|0.52358
07:11:18|0.52358
07:11:19|0.52358
07:11:20|0.52358
07:11:21|0.52311
07:11:22|0.52311
07:11:23|0.52311
07:11:24|0.52311
07:11:25|0.5235
07:11:26|0.52268
07:11:27|0.52271
07:11:28|0.52271
07:11:29|0.5228
07:11:30|0.52227
07:11:31|0.52216
07:11:32|0.52188
07:11:33|0.52192
07:11:34|0.52212
07:11:35|0.52212
07:11:36|0.52188
07:11:37|0.52188
07:11:38|0.52188
07:11:39|0.52188
07:11:40|0.52188
07:11:41|0.52254
07:11:42|0.52254
07:11:43|0.52348
07:11:44|0.52353
07:11:45|0.52353
07:11:46|0.52375
07:11:47|0.52391
07:11:48|0.52391
07:11:49|0.52396
07:11:50|0.52301
07:11:51|0.52327
07:11:52|0.52327
07:11:53|0.52329
07:11:54|0.52328
07:11:55|0.52324
07:11:56|0.52343
07:11:57|0.52343
07:11:58|0.52318
07:12:00|0.5229
07:12:00|0.5227
07:12:02|0.52343
07:12:02|0.523
07:12:03|0.523
07:12:04|0.52211
07:12:05|0.52256
07:12:07|0.52189
07:12:07|0.52096
07:12:08|0.52132
07:12:10|0.52001
07:12:11|0.52037
07:12:12|0.52028
07:12:13|0.52028
07:12:14|0.52115
07:12:16|0.52111
07:12:16|0.52111
07:12:17|0.52111
07:12:18|0.52111
07:12:20|0.52082
07:12:21|0.52037
07:12:22|0.52037
07:12:23|0.52083
07:12:24|0.52083
07:12:25|0.52083
07:12:26|0.52083
07:12:27|0.52075
07:12:28|0.52075
07:12:29|0.52053
07:12:30|0.52053
07:12:31|0.52053
07:12:32|0.52053
07:12:33|0.52053
07:12:34|0.52053
07:12:35|0.52053
07:12:36|0.52053
07:12:37|0.52053
07:12:38|0.52053
07:12:39|0.52053
07:12:40|0.52053
07:12:41|0.52053
07:12:42|0.52053
07:12:43|0.52053
07:12:44|0.52053
07:12:45|0.52053
07:12:46|0.52051
07:12:47|0.52051
07:12:48|0.52036
07:12:49|0.52036
07:12:50|0.52036
07:12:51|0.52021
07:12:52|0.52048
07:12:53|0.52048
07:12:54|0.52048
07:12:55|0.52048
07:12:56|0.52023
07:12:57|0.52023
07:12:58|0.52023
07:13:00|0.52076
07:13:01|0.52082
07:13:01|0.52025
07:13:02|0.52025
07:13:04|0.52025
07:13:05|0.52025
07:13:05|0.52025
07:13:07|0.52025
07:13:07|0.52025
07:13:08|0.52025
07:13:10|0.52025
07:13:11|0.52025
07:13:12|0.52025
07:13:14|0.52021
07:13:15|0.52021
07:13:16|0.52021
07:13:17|0.52021
07:13:17|0.52021
07:13:19|0.52021
07:13:20|0.52021
07:13:20|0.52043
07:13:21|0.52043
07:13:23|0.52043
07:13:23|0.52017
07:13:25|0.52017
07:13:25|0.52017
07:13:26|0.52017
07:13:28|0.52017
07:13:29|0.52019
07:13:29|0.52019
07:13:30|0.51988
07:13:32|0.51988
07:13:32|0.51988
07:13:33|0.51988
07:13:35|0.51986
07:13:35|0.51986
07:13:37|0.51986
07:13:37|0.51986
07:13:38|0.51986
07:13:39|0.51986
07:13:41|0.51986
07:13:41|0.51986
07:13:42|0.51986
07:13:44|0.51986
07:13:45|0.51969
07:13:45|0.51969
07:13:47|0.51969
07:13:47|0.51969
07:13:48|0.51969
07:13:49|0.51969
07:13:50|0.51963
07:13:51|0.51963
07:13:53|0.51934
07:13:53|0.51935
07:13:55|0.51874
07:13:56|0.51902
07:13:57|0.51868
07:13:58|0.51868
07:13:59|0.51868
07:14:00|0.51854
07:14:01|0.51854
07:14:02|0.51833
07:14:04|0.51819
07:14:04|0.51784
07:14:06|0.51752
07:14:06|0.51758
07:14:08|0.51897
07:14:09|0.51753
07:14:09|0.51765
07:14:11|0.51765
07:14:13|0.51765
07:14:13|0.51765
07:14:15|0.51849
07:14:17|0.51849
07:14:18|0.51805
07:14:18|0.51805
07:14:19|0.51805
07:14:21|0.51805
07:14:22|0.51805
07:14:23|0.51805
07:14:24|0.51805
07:14:25|0.51805
07:14:26|0.51805
07:14:27|0.51794
07:14:28|0.51794
07:14:29|0.5181
07:14:30|0.5181
07:14:31|0.5181
07:14:32|0.5181
07:14:34|0.5181
07:14:35|0.51807
07:14:35|0.51807
07:14:37|0.51807
07:14:38|0.51804
07:14:38|0.51804
07:14:39|0.5181
07:14:40|0.5181
07:14:41|0.5181
07:14:42|0.5182
07:14:43|0.5182
07:14:44|0.5182
07:14:45|0.5182
07:14:47|0.5182
07:14:48|0.5182
07:14:48|0.5182
07:14:49|0.5182
07:14:50|0.51831
07:14:51|0.51831
07:14:53|0.51831
07:14:54|0.51831
07:14:54|0.51831
07:14:55|0.51831
07:14:57|0.51835
07:14:57|0.51824
07:14:58|0.51824
07:14:59|0.51831
07:15:00|0.51831
07:15:01|0.51836
07:15:02|0.51836
07:15:04|0.51836
07:15:05|0.51836
07:15:07|0.51836
07:15:08|0.51836
07:15:08|0.51836
07:15:09|0.51836
07:15:11|0.51836
07:15:11|0.51835
07:15:12|0.51857
07:15:14|0.51857
07:15:15|0.51857
07:15:16|0.51857
07:15:17|0.51857
07:15:18|0.51857
07:15:19|0.51857
07:15:20|0.51897
07:15:21|0.51942
07:15:22|0.51942
07:15:23|0.51923
07:15:24|0.51923
07:15:26|0.51954
07:15:26|0.51954
07:15:27|0.51967
07:15:28|0.51967
07:15:29|0.51967
07:15:31|0.51967
07:15:31|0.51967
07:15:32|0.51967
07:15:33|0.51967
07:15:35|0.51967
07:15:36|0.51967
07:15:36|0.51967
07:15:38|0.51967
07:15:39|0.51904
07:15:39|0.51904
07:15:40|0.51881
07:15:42|0.51881
07:15:43|0.51881
07:15:44|0.51911
07:15:45|0.51926
07:15:46|0.51918
07:15:47|0.51918
07:15:48|0.51879
07:15:49|0.51879
07:15:50|0.51879
07:15:51|0.51879
07:15:52|0.51881
07:15:53|0.51881
07:15:54|0.51897
07:15:55|0.51897
07:15:56|0.51897
07:15:57|0.51897
07:15:58|0.51897
07:15:59|0.51897
07:16:01|0.51896
07:16:03|0.51896
07:16:04|0.51896
07:16:05|0.51896
07:16:07|0.51896
07:16:08|0.51896
07:16:09|0.5191
07:16:10|0.51911
07:16:11|0.51911
07:16:12|0.51911
07:16:13|0.51911
07:16:15|0.51918
07:16:16|0.51864
07:16:17|0.51864
07:16:19|0.51864
07:16:20|0.51888
07:16:22|0.51888
07:16:23|0.51853
07:16:24|0.51879
07:16:25|0.51879
07:16:26|0.51879
07:16:27|0.51879
07:16:28|0.51879
07:16:30|0.51879
07:16:30|0.51879
07:16:32|0.51879
07:16:33|0.51879
07:16:34|0.51879
07:16:34|0.51879
07:16:35|0.51817
07:16:37|0.5182
07:16:38|0.51816
07:16:38|0.51816
07:16:39|0.51752
07:16:41|0.51752
07:16:42|0.51752
07:16:43|0.5174
07:16:45|0.5174
07:16:45|0.5174
07:16:46|0.5174
07:16:47|0.5174
07:16:48|0.5176
07:16:49|0.51708
07:16:50|0.51708
07:16:51|0.51719
07:16:52|0.51719
07:16:53|0.51701
07:16:54|0.51675
07:16:55|0.51674
07:16:56|0.51674
07:16:57|0.51643
07:16:58|0.51642
07:16:59|0.51642
07:17:00|0.51642
07:17:01|0.51642
07:17:02|0.51642
07:17:03|0.51612
07:17:04|0.51612
07:17:06|0.51612
07:17:07|0.51612
07:17:09|0.51592
07:17:10|0.51714
07:17:11|0.51712
07:17:12|0.51712
07:17:13|0.517
07:17:14|0.517
07:17:15|0.517
07:17:16|0.517
07:17:17|0.517
07:17:18|0.51694
07:17:19|0.51694
07:17:20|0.51694
07:17:21|0.51694
07:17:22|0.51694
07:17:23|0.51694
07:17:24|0.51694
07:17:25|0.51694
07:17:26|0.51694
07:17:27|0.51655
07:17:28|0.51655
07:17:29|0.51655
07:17:30|0.51655
07:17:31|0.51655
07:17:32|0.51655
07:17:33|0.51655
07:17:34|0.51694
07:17:35|0.51694
07:17:36|0.51694
07:17:37|0.51702
07:17:38|0.51735
07:17:39|0.51735
07:17:40|0.51735
07:17:41|0.51735
07:17:42|0.51735
07:17:43|0.51735
07:17:44|0.51735
07:17:45|0.51735
07:17:46|0.51735
07:17:47|0.51735
07:17:48|0.51735
07:17:49|0.51735
07:17:50|0.51735
07:17:51|0.51687
07:17:52|0.51648
07:17:53|0.51592
07:17:54|0.51592
07:17:55|0.51592
07:17:56|0.51594
07:17:57|0.51594
07:17:58|0.51594
07:17:59|0.51594
07:18:00|0.51594
07:18:01|0.5161
07:18:02|0.5161
07:18:03|0.51632
07:18:04|0.51632
07:18:06|0.51632
07:18:07|0.51632
07:18:07|0.51632
07:18:09|0.51632
07:18:10|0.51654
07:18:10|0.51654
07:18:12|0.51654
07:18:13|0.51654
07:18:14|0.51654
07:18:15|0.51654
07:18:16|0.51654
07:18:17|0.51654
07:18:18|0.51654
07:18:19|0.51638
07:18:21|0.51638
07:18:21|0.51638
07:18:22|0.51638
07:18:23|0.51638
07:18:25|0.51638
07:18:25|0.51638
07:18:27|0.51638
07:18:27|0.51638
07:18:29|0.51598
07:18:30|0.51634
07:18:31|0.51634
07:18:32|0.51634
07:18:33|0.5152
07:18:34|0.5152
07:18:35|0.5152
07:18:36|0.51572
07:18:37|0.51572
07:18:39|0.51572
07:18:39|0.51626
07:18:41|0.51657
07:18:42|0.51657
07:18:43|0.51637
07:18:44|0.51637
07:18:45|0.51637
07:18:46|0.51637
07:18:47|0.51637
07:18:48|0.51637
07:18:49|0.51637
07:18:50|0.5158
07:18:51|0.5158
07:18:52|0.51579
07:18:53|0.51579
07:18:54|0.51579
07:18:55|0.51579
07:18:56|0.51579
07:18:57|0.5163
07:18:58|0.51716
07:18:59|0.51742
07:19:00|0.51742
07:19:01|0.51738
07:19:02|0.51738
07:19:04|0.5175
07:19:05|0.5175
07:19:05|0.51785
07:19:06|0.51818
07:19:08|0.5185
07:19:08|0.51889
07:19:09|0.51866
07:19:11|0.51874
07:19:11|0.51874
07:19:13|0.51874
07:19:13|0.51874
07:19:14|0.51787
07:19:16|0.51782
07:19:17|0.51784
07:19:19|0.51784
07:19:20|0.51784
07:19:21|0.5177
07:19:23|0.51795
07:19:24|0.51795
07:19:24|0.51795
07:19:25|0.51795
07:19:27|0.51795
07:19:28|0.51795
07:19:29|0.51795
07:19:29|0.51817
07:19:30|0.51817
07:19:32|0.51817
07:19:33|0.51817
07:19:34|0.51817
07:19:35|0.51817
07:19:36|0.51817
07:19:37|0.51832
07:19:38|0.51832
07:19:39|0.51832
07:19:40|0.51749
07:19:41|0.51749
07:19:43|0.51779
07:19:44|0.51779
07:19:44|0.51779
07:19:45|0.51779
07:19:47|0.51779
07:19:48|0.51748
07:19:49|0.51748
07:19:50|0.51748
07:19:51|0.51748
07:19:52|0.51723
07:19:53|0.51723
07:19:54|0.51739
07:19:55|0.51715
07:19:56|0.51715
07:19:57|0.51715
07:19:58|0.51715
07:19:59|0.51715
07:20:00|0.51715
07:20:01|0.5174
07:20:02|0.51738
07:20:03|0.51738
07:20:04|0.51761
07:20:05|0.51761
07:20:06|0.51761
07:20:07|0.51761
07:20:08|0.51761
07:20:09|0.51782
07:20:11|0.51782
07:20:11|0.51782
07:20:12|0.51782
07:20:13|0.51782
07:20:14|0.51782
07:20:15|0.51782
07:20:16|0.51782
07:20:17|0.51782
07:20:19|0.51817
07:20:21|0.51887
07:20:21|0.51897
07:20:22|0.51893
07:20:23|0.51901
07:20:24|0.51901
07:20:26|0.51901
07:20:26|0.51901
07:20:28|0.51901
07:20:29|0.51901
07:20:30|0.51901
07:20:31|0.51963
07:20:32|0.51994
07:20:33|0.52006
07:20:34|0.52006
07:20:35|0.52011
07:20:35|0.52032
07:20:37|0.52032
07:20:38|0.52
07:20:39|0.52044
07:20:40|0.52044
07:20:41|0.52044
07:20:41|0.5204
07:20:43|0.5204
07:20:44|0.5204
07:20:45|0.5204
07:20:46|0.52067
07:20:47|0.52105
07:20:47|0.52104
07:20:49|0.52095
07:20:50|0.52095
07:20:51|0.52105
07:20:52|0.52137
07:20:53|0.5208
07:20:53|0.5208
07:20:55|0.5208
07:20:56|0.52017
07:20:57|0.52017
07:20:58|0.51982
07:20:58|0.52015
07:21:00|0.52015
07:21:01|0.52015
07:21:02|0.52015
07:21:04|0.51989
07:21:04|0.51989
07:21:05|0.51989
07:21:06|0.51989
07:21:07|0.51989
07:21:08|0.51989
07:21:09|0.51989
07:21:10|0.51989
07:21:11|0.51904
07:21:12|0.51934
07:21:13|0.51934
07:21:14|0.51934
07:21:15|0.51934
07:21:16|0.51934
07:21:18|0.51934
07:21:19|0.51934
07:21:19|0.51934
07:21:21|0.51934
07:21:22|0.51934
07:21:23|0.51981
07:21:24|0.51981
07:21:25|0.51979
07:21:26|0.51979
07:21:27|0.51979
07:21:28|0.51979
07:21:29|0.51979
07:21:31|0.51979
07:21:31|0.51979
07:21:32|0.51976
07:21:33|0.51976
07:21:34|0.51976
07:21:35|0.51976
07:21:36|0.51976
07:21:37|0.51976
07:21:38|0.51967
07:21:39|0.51967
07:21:40|0.51967
07:21:41|0.51967
07:21:42|0.51967
07:21:43|0.51967
07:21:44|0.51967
07:21:45|0.51967
07:21:46|0.51967
07:21:47|0.51967
07:21:48|0.51967
07:21:49|0.51967
07:21:50|0.51943
07:21:52|0.51943
07:21:52|0.51943
07:21:53|0.51943
07:21:54|0.51959
07:21:55|0.51911
07:21:56|0.51911
07:21:57|0.51911
07:21:58|0.51911
07:21:59|0.51911
07:22:00|0.51911
07:22:01|0.51911
07:22:02|0.51911
07:22:03|0.51911
07:22:04|0.51938
07:22:05|0.51938
07:22:06|0.51938
07:22:07|0.51938
07:22:08|0.51938
07:22:09|0.51938
07:22:11|0.51938
07:22:13|0.51938
07:22:14|0.51965
07:22:15|0.51965
07:22:15|0.51965
07:22:17|0.51965
07:22:19|0.51965
07:22:20|0.51965
07:22:20|0.51965
07:22:22|0.51965
07:22:22|0.51965
07:22:24|0.51965
07:22:26|0.51965
07:22:26|0.51965
07:22:27|0.51965
07:22:28|0.51965
07:22:29|0.51992
07:22:30|0.52012
07:22:31|0.52012
07:22:32|0.52012
07:22:33|0.5209
07:22:34|0.52092
07:22:35|0.52092
07:22:36|0.52033
07:22:37|0.52033
07:22:39|0.52033
07:22:39|0.52033
07:22:40|0.52046
07:22:41|0.52046
07:22:42|0.52046
07:22:43|0.52046
07:22:44|0.51997
07:22:45|0.51997
07:22:46|0.51997
07:22:47|0.51997
07:22:48|0.51997
07:22:49|0.51997
07:22:50|0.51997
07:22:51|0.51997
07:22:52|0.5196
07:22:53|0.51963
07:22:54|0.51963
07:22:55|0.51981
07:22:56|0.51981
07:22:57|0.51981
07:22:58|0.51981
07:22:59|0.51908
07:23:00|0.51914
07:23:01|0.51914
07:23:02|0.51968
07:23:03|0.51968
07:23:04|0.51968
07:23:05|0.51968
07:23:06|0.51933
07:23:07|0.51933
07:23:08|0.51933
07:23:10|0.51933
07:23:11|0.5198
07:23:13|0.5198
07:23:14|0.5198
07:23:14|0.5198
07:23:15|0.5198
07:23:16|0.5198
07:23:18|0.5198
07:23:19|0.5198
07:23:20|0.5198
07:23:22|0.5198
07:23:22|0.51959
07:23:24|0.51959
07:23:25|0.51959
07:23:26|0.51959
07:23:28|0.51954
07:23:29|0.51941
07:23:30|0.51941
07:23:31|0.51941
07:23:32|0.51941
07:23:33|0.51941
07:23:34|0.51941
07:23:35|0.51941
07:23:36|0.51941
07:23:37|0.5194
07:23:38|0.5194
07:23:39|0.5194
07:23:40|0.5194
07:23:41|0.5194
07:23:42|0.5194
07:23:43|0.5194
07:23:44|0.5194
07:23:45|0.5194
07:23:46|0.51951
07:23:47|0.51951
07:23:48|0.51951
07:23:49|0.51951
07:23:50|0.51951
07:23:51|0.51951
07:23:52|0.51951
07:23:53|0.51951
07:23:54|0.51951
07:23:55|0.51951
07:23:56|0.51951
07:23:57|0.51949
07:23:58|0.51949
07:23:59|0.51949
07:24:00|0.51949
07:24:01|0.51956
07:24:02|0.51956
07:24:03|0.51956
07:24:04|0.5191
07:24:05|0.5191
07:24:06|0.5191
07:24:07|0.5191
07:24:08|0.5191
07:24:09|0.5198
07:24:10|0.5198
07:24:11|0.5198
07:24:12|0.5198
07:24:13|0.51953
07:24:14|0.51953
07:24:15|0.51953
07:24:16|0.51953
07:24:17|0.51953
07:24:18|0.51953
07:24:19|0.51953
07:24:21|0.51952
07:24:22|0.51952
07:24:23|0.51952
07:24:23|0.51952
07:24:24|0.52001
07:24:26|0.52079
07:24:27|0.52079
07:24:28|0.52079
07:24:29|0.52033
07:24:29|0.52033
07:24:31|0.52052
07:24:31|0.52052
07:24:32|0.52052
07:24:34|0.52052
07:24:35|0.52052
07:24:36|0.52052
07:24:38|0.52052
07:24:39|0.52052
07:24:40|0.52052
07:24:40|0.52006
07:24:42|0.52006
07:24:42|0.52006
07:24:44|0.52006
07:24:45|0.52006
07:24:46|0.52006
07:24:47|0.51925
07:24:48|0.5206
07:24:49|0.5206
07:24:50|0.5206
07:24:51|0.52045
07:24:52|0.52045
07:24:53|0.52042
07:24:54|0.52042
07:24:55|0.52042
07:24:56|0.52042
07:24:57|0.52042
07:24:58|0.52042
07:24:59|0.52042
07:25:00|0.52042
07:25:01|0.52039
07:25:02|0.52082
07:25:03|0.52082
07:25:04|0.52082
07:25:05|0.52082
07:25:06|0.52082
07:25:07|0.52082
07:25:08|0.52082
07:25:09|0.52082
07:25:10|0.52082
07:25:11|0.52082
07:25:12|0.52082
07:25:13|0.52082
07:25:15|0.52074
07:25:15|0.52088
07:25:17|0.52088
07:25:17|0.52088
07:25:19|0.52088
07:25:21|0.52088
07:25:21|0.52088
07:25:23|0.52118
07:25:24|0.52118
07:25:25|0.52118
07:25:25|0.52152
07:25:27|0.52152
07:25:28|0.52156
07:25:29|0.52156
07:25:30|0.52156
07:25:31|0.52156
07:25:32|0.52156
07:25:33|0.52139
07:25:34|0.52139
07:25:35|0.52139
07:25:36|0.52136
07:25:37|0.52136
07:25:38|0.52136
07:25:39|0.52136
07:25:40|0.52136
07:25:41|0.52136
07:25:42|0.52137
07:25:43|0.52137
07:25:44|0.52137
07:25:45|0.52137
07:25:46|0.52137
07:25:47|0.52137
07:25:47|0.52137
07:25:49|0.52137
07:25:50|0.52137
07:25:51|0.52154
07:25:52|0.52154
07:25:53|0.52154
07:25:54|0.52154
07:25:55|0.52154
07:25:56|0.52154
07:25:57|0.52137
07:25:58|0.52137
07:25:59|0.5211
07:26:00|0.5211
07:26:01|0.52115
07:26:02|0.52083
07:26:03|0.52083
07:26:04|0.52083
07:26:05|0.52083
07:26:06|0.52083
07:26:07|0.52083
07:26:08|0.52083
07:26:09|0.52083
07:26:10|0.5201
07:26:11|0.5201
07:26:12|0.51956
07:26:13|0.51955
07:26:14|0.51937
07:26:15|0.51937
07:26:16|0.51937
07:26:17|0.51937
07:26:18|0.51997
07:26:19|0.51997
07:26:21|0.51997
07:26:22|0.51997
07:26:22|0.5198
07:26:24|0.5198
07:26:25|0.51973
07:26:27|0.51973
07:26:27|0.51973
07:26:28|0.51973
07:26:29|0.51973
07:26:31|0.51973
07:26:32|0.51973
07:26:33|0.51973
07:26:35|0.51973
07:26:36|0.51973
07:26:36|0.51973
07:26:37|0.51973
07:26:38|0.51977
07:26:39|0.51977
07:26:40|0.51977
07:26:41|0.51977
07:26:42|0.51977
07:26:43|0.51977
07:26:45|0.51977
07:26:45|0.51977
07:26:47|0.51977
07:26:47|0.51958
07:26:49|0.51958
07:26:49|0.51958
07:26:50|0.51901
07:26:51|0.51901
07:26:52|0.51938
07:26:54|0.51938
07:26:54|0.51938
07:26:55|0.51938
07:26:56|0.51938
07:26:58|0.51938
07:26:58|0.51977
07:26:59|0.51977
07:27:00|0.51977
07:27:01|0.51977
07:27:03|0.51977
07:27:04|0.51977
07:27:04|0.51977
07:27:05|0.51977
07:27:06|0.51977
07:27:07|0.52009
07:27:08|0.52011
07:27:09|0.52011
07:27:10|0.52011
07:27:11|0.51976
07:27:12|0.51976
07:27:14|0.51976
07:27:14|0.51976
07:27:16|0.51976
07:27:16|0.51976
07:27:18|0.51976
07:27:18|0.51976
07:27:21|0.51976
07:27:21|0.51976
07:27:22|0.51931
07:27:23|0.51931
07:27:25|0.51932
07:27:26|0.51932
07:27:27|0.51932
07:27:28|0.51932
07:27:30|0.51932
07:27:31|0.51904
07:27:33|0.51918
07:27:33|0.51918
07:27:34|0.51964
07:27:35|0.51965
07:27:37|0.51965
07:27:37|0.51965
07:27:38|0.51933
07:27:39|0.51933
07:27:41|0.51933
07:27:42|0.51933
07:27:43|0.51933
07:27:44|0.5191
07:27:45|0.5191
07:27:46|0.5191
07:27:47|0.51902
07:27:48|0.5193
07:27:49|0.5193
07:27:50|0.5193
07:27:51|0.5193
07:27:52|0.5193
07:27:53|0.52003
07:27:54|0.52003
07:27:55|0.52003
07:27:55|0.52003
07:27:58|0.5201
07:27:58|0.5201
07:27:59|0.5201
07:28:00|0.5201
07:28:01|0.5201
07:28:02|0.52013
07:28:03|0.52038
07:28:04|0.52038
07:28:05|0.52038
07:28:06|0.52038
07:28:07|0.52038
07:28:08|0.52038
07:28:09|0.52038
07:28:10|0.52038
07:28:11|0.52038
07:28:12|0.52039
07:28:13|0.52039
07:28:14|0.52009
07:28:15|0.51996
07:28:16|0.51996
07:28:18|0.51996
07:28:18|0.51996
07:28:19|0.51996
07:28:21|0.51996
07:28:22|0.51996
07:28:22|0.51996
07:28:24|0.51996
07:28:26|0.51985
07:28:26|0.51964
07:28:27|0.51964
07:28:29|0.5199
07:28:30|0.5199
07:28:31|0.51927
07:28:33|0.51927
07:28:33|0.51927
07:28:35|0.51927
07:28:36|0.51927
07:28:37|0.51927
07:28:38|0.5195
07:28:39|0.5195
07:28:40|0.5195
07:28:41|0.5195
07:28:42|0.51888
07:28:43|0.51864
07:28:44|0.51888
07:28:45|0.51888
07:28:46|0.51853
07:28:47|0.51853
07:28:48|0.51853
07:28:49|0.51853
07:28:50|0.51853
07:28:51|0.51853
07:28:52|0.51853
07:28:52|0.51853
07:28:54|0.51853
07:28:54|0.51853
07:28:56|0.51842
07:28:57|0.51856
07:28:58|0.51856
07:28:58|0.51853
07:29:00|0.51853
07:29:01|0.51853
07:29:02|0.51853
07:29:03|0.51853
07:29:04|0.51853
07:29:06|0.51797
07:29:06|0.51775
07:29:07|0.51779
07:29:08|0.51779
07:29:09|0.51758
07:29:10|0.51758
07:29:11|0.51738
07:29:13|0.51744
07:29:14|0.51744
07:29:15|0.51744
07:29:15|0.51744
07:29:17|0.51744
07:29:18|0.51744
07:29:19|0.51724
07:29:19|0.51724
07:29:21|0.51719
07:29:21|0.51719
07:29:24|0.51726
07:29:24|0.51726
07:29:25|0.51726
07:29:26|0.51726
07:29:28|0.51688
07:29:29|0.51688
07:29:30|0.51755
07:29:31|0.51776
07:29:32|0.51776
07:29:33|0.51821
07:29:34|0.51821
07:29:35|0.51713
07:29:37|0.51679
07:29:37|0.51679
07:29:38|0.51679
07:29:39|0.51679
07:29:40|0.51679
07:29:41|0.51679
07:29:42|0.51679
07:29:43|0.51679
07:29:44|0.51719
07:29:45|0.51719
07:29:46|0.51719
07:29:48|0.51711
07:29:48|0.51711
07:29:49|0.51711
07:29:50|0.51711
07:29:51|0.51711
07:29:52|0.51711
07:29:53|0.51711
07:29:54|0.51711
07:29:55|0.51711
07:29:56|0.51654
07:29:58|0.51654
07:29:59|0.51654
07:30:00|0.51662
07:30:00|0.51674
07:30:01|0.51711
07:30:03|0.51711
07:30:04|0.51711
07:30:04|0.51711
07:30:07|0.51711
07:30:07|0.51711
07:30:08|0.51711
07:30:09|0.51711
07:30:10|0.51711
07:30:12|0.51665
07:30:13|0.51665
07:30:13|0.51637
07:30:15|0.51637
07:30:16|0.51637
07:30:18|0.51616
07:30:19|0.516
07:30:20|0.516
07:30:21|0.51563
07:30:23|0.51571
07:30:24|0.5159
07:30:25|0.51592
07:30:26|0.51612
07:30:26|0.51612
07:30:28|0.51594
07:30:29|0.51515
07:30:30|0.51539
07:30:30|0.51539
07:30:31|0.51539
07:30:33|0.51562
07:30:34|0.51562
07:30:36|0.51562
07:30:36|0.51542
07:30:37|0.51539
07:30:38|0.51539
07:30:39|0.51539
07:30:40|0.51539
07:30:41|0.51517
07:30:42|0.51517
07:30:43|0.51499
07:30:45|0.51499
07:30:45|0.51499
07:30:47|0.51499
07:30:48|0.51499
07:30:49|0.51504
07:30:50|0.51517
07:30:51|0.5152
07:30:52|0.51521
07:30:53|0.51521
07:30:54|0.51521
07:30:55|0.51521
07:30:56|0.51518
07:30:57|0.51518
07:30:58|0.51504
07:30:59|0.51496
07:30:59|0.51494
07:31:01|0.51494
07:31:02|0.51494
07:31:03|0.51472
07:31:04|0.51472
07:31:05|0.51472
07:31:06|0.51442
07:31:07|0.51434
07:31:08|0.5141
07:31:09|0.51401
07:31:10|0.51401
07:31:10|0.51397
07:31:12|0.51425
07:31:13|0.51466
07:31:14|0.51451
07:31:15|0.51451
07:31:16|0.51451
07:31:17|0.51451
07:31:18|0.51451
07:31:19|0.51449
07:31:21|0.5141
07:31:22|0.5141
07:31:23|0.5141
07:31:24|0.51416
07:31:25|0.5141
07:31:26|0.5141
07:31:27|0.5141
07:31:29|0.5141
07:31:30|0.5141
07:31:31|0.5135
07:31:32|0.51312
07:31:33|0.51321
07:31:34|0.51349
07:31:35|0.51329
07:31:36|0.51306
07:31:37|0.51306
07:31:38|0.51294
07:31:39|0.513
07:31:40|0.51302
07:31:41|0.51302
07:31:42|0.51302
07:31:43|0.51321
07:31:44|0.51325
07:31:45|0.51325
07:31:46|0.51325
07:31:47|0.51351
07:31:48|0.51351
07:31:49|0.51295
07:31:50|0.51295
07:31:51|0.51295
07:31:52|0.51288
07:31:53|0.51288
07:31:54|0.51304
07:31:55|0.51304
07:31:56|0.51304
07:31:57|0.51304
07:31:58|0.51304
07:31:59|0.51304
07:32:00|0.51304
07:32:01|0.51319
07:32:02|0.51319
07:32:03|0.51319
07:32:04|0.51319
07:32:05|0.51319
07:32:06|0.51319
07:32:07|0.51319
07:32:08|0.5135
07:32:10|0.5135
07:32:11|0.5135
07:32:11|0.5135
07:32:12|0.5135
07:32:13|0.5135
07:32:14|0.5135
07:32:16|0.5135
07:32:16|0.5135
07:32:18|0.51299
07:32:18|0.51301
07:32:19|0.51301
07:32:21|0.51412
07:32:22|0.51412
07:32:23|0.5143
07:32:24|0.5143
07:32:25|0.5143
07:32:26|0.51435
07:32:27|0.51435
07:32:28|0.51361
07:32:29|0.5135
07:32:30|0.5135
07:32:31|0.5135
07:32:32|0.51373
07:32:33|0.51381
07:32:35|0.51407
07:32:36|0.51391
07:32:36|0.51391
07:32:38|0.51391
07:32:39|0.51391
07:32:39|0.51391
07:32:41|0.51391
07:32:42|0.51391
07:32:43|0.51391
07:32:44|0.51391
07:32:45|0.51391
07:32:46|0.51383
07:32:47|0.51383
07:32:49|0.51383
07:32:49|0.51383
07:32:50|0.51383
07:32:51|0.51383
07:32:52|0.5138
07:32:53|0.51383
07:32:54|0.5143
07:32:55|0.5152
07:32:56|0.51537
07:32:57|0.5158
07:32:58|0.51528
07:32:59|0.51528
07:33:00|0.51557
07:33:01|0.51557
07:33:02|0.51557
07:33:03|0.51581
07:33:04|0.51604
07:33:05|0.51604
07:33:06|0.51567
07:33:08|0.51567
07:33:09|0.51567
07:33:10|0.51567
07:33:11|0.51567
07:33:12|0.51567
07:33:13|0.51658
07:33:14|0.51658
07:33:15|0.51652
07:33:16|0.51652
07:33:17|0.51652
07:33:18|0.51652
07:33:19|0.51652
07:33:21|0.51652
07:33:21|0.51652
07:33:22|0.51652
07:33:23|0.51652
07:33:24|0.51652
07:33:26|0.51652
07:33:28|0.51652
07:33:28|0.51696
07:33:29|0.51696
07:33:30|0.51696
07:33:32|0.51726
07:33:33|0.51687
07:33:34|0.51754
07:33:35|0.51754
07:33:36|0.51754
07:33:37|0.51754
07:33:38|0.51754
07:33:38|0.51754
07:33:40|0.51754
07:33:41|0.51754
07:33:42|0.51754
07:33:43|0.51754
07:33:44|0.51754
07:33:45|0.51754
07:33:46|0.51754
07:33:47|0.51754
07:33:47|0.51754
07:33:49|0.51718
07:33:50|0.51718
07:33:51|0.517
07:33:53|0.517
07:33:53|0.517
07:33:54|0.517
07:33:55|0.517
07:33:56|0.517
07:33:57|0.517
07:33:58|0.51701
07:33:59|0.51701
07:34:00|0.51718
07:34:01|0.51718
07:34:02|0.51718
07:34:03|0.51718
07:34:04|0.51718
07:34:06|0.51749
07:34:06|0.51749
07:34:07|0.51766
07:34:08|0.51766
07:34:09|0.51766
07:34:10|0.51766
07:34:11|0.51766
07:34:12|0.51766
07:34:13|0.51766
07:34:14|0.51745
07:34:15|0.51745
07:34:16|0.51745
07:34:17|0.51745
07:34:19|0.51745
07:34:20|0.51745
07:34:22|0.51745
07:34:22|0.51745
07:34:23|0.51745
07:34:24|0.51745
07:34:26|0.51744
07:34:27|0.51718
07:34:27|0.51738
07:34:29|0.51738
07:34:31|0.51738
07:34:31|0.51712
07:34:33|0.51712
07:34:33|0.51712
07:34:35|0.51712
07:34:36|0.51712
07:34:37|0.51743
07:34:39|0.51743
07:34:40|0.51705
07:34:41|0.51705
07:34:42|0.51705
07:34:43|0.51745
07:34:44|0.51747
07:34:45|0.51747
07:34:46|0.51747
07:34:47|0.51747
07:34:48|0.51747
07:34:49|0.51747
07:34:50|0.51747
07:34:51|0.51747
07:34:52|0.51751
07:34:53|0.51751
07:34:54|0.51751
07:34:55|0.51751
07:34:56|0.51751
07:34:57|0.51751
07:34:58|0.51751
07:34:59|0.51748
07:35:00|0.51706
07:35:02|0.51706
07:35:03|0.51706
07:35:04|0.51746
07:35:05|0.51746
07:35:05|0.51746
07:35:07|0.51746
07:35:09|0.51746
07:35:10|0.51746
07:35:10|0.51746
07:35:12|0.5174
07:35:12|0.51756
07:35:13|0.51756
07:35:14|0.51756
07:35:15|0.51756
07:35:17|0.51756
07:35:17|0.51756
07:35:18|0.51756
07:35:19|0.51756
07:35:21|0.51756
07:35:22|0.51756
07:35:23|0.51756
07:35:24|0.51756
07:35:25|0.51753
07:35:26|0.51753
07:35:28|0.51758
07:35:29|0.51758
07:35:30|0.51758
07:35:31|0.51758
07:35:32|0.51758
07:35:33|0.51758
07:35:34|0.51782
07:35:36|0.51786
07:35:36|0.51786
07:35:37|0.51786
07:35:39|0.51786
07:35:40|0.51786
07:35:41|0.51786
07:35:42|0.51786
07:35:42|0.51786
07:35:43|0.51786
07:35:45|0.51786
07:35:45|0.51786
07:35:47|0.51786
07:35:47|0.51825
07:35:48|0.51825
07:35:50|0.51825
07:35:51|0.51829
07:35:51|0.51858
07:35:53|0.51834
07:35:54|0.51834
07:35:55|0.51865
07:35:56|0.51865
07:35:57|0.51862
07:35:58|0.51862
07:35:59|0.51862
07:36:00|0.51862
07:36:01|0.51862
07:36:02|0.51873
07:36:03|0.51873
07:36:04|0.51927
07:36:05|0.51968
07:36:06|0.51968
07:36:07|0.51963
07:36:08|0.51963
07:36:09|0.51963
07:36:10|0.51941
07:36:11|0.51929
07:36:12|0.51929
07:36:13|0.51929
07:36:14|0.51929
07:36:15|0.51925
07:36:16|0.51925
07:36:17|0.5192
07:36:18|0.51953
07:36:19|0.51953
07:36:20|0.51953
07:36:21|0.51953
07:36:22|0.51953
07:36:23|0.51953
07:36:24|0.51953
07:36:25|0.51953
07:36:26|0.51951
07:36:27|0.51951
07:36:29|0.51951
07:36:30|0.51951
07:36:31|0.51888
07:36:32|0.51888
07:36:33|0.51888
07:36:35|0.51888
07:36:36|0.51888
07:36:36|0.51886
07:36:37|0.51886
07:36:39|0.51886
07:36:40|0.51886
07:36:41|0.51873
07:36:43|0.51775
07:36:44|0.51811
07:36:44|0.51822
07:36:45|0.51827
07:36:47|0.51827
07:36:48|0.51827
07:36:49|0.51812
07:36:49|0.5184
07:36:51|0.5184
07:36:51|0.5184
07:36:52|0.5184
07:36:54|0.5184
07:36:55|0.5184
07:36:55|0.5184
07:36:56|0.5184
07:36:57|0.51821
07:36:59|0.51821
07:36:59|0.51821
07:37:01|0.51821
07:37:02|0.51867
07:37:02|0.51849
07:37:03|0.51849
07:37:05|0.51849
07:37:06|0.51849
07:37:07|0.51849
07:37:08|0.51849
07:37:09|0.51841
07:37:10|0.51852
07:37:11|0.51819
07:37:12|0.51819
07:37:13|0.51819
07:37:13|0.51819
07:37:15|0.518
07:37:16|0.518
07:37:17|0.518
07:37:18|0.518
07:37:19|0.518
07:37:19|0.518
07:37:21|0.518
07:37:22|0.518
07:37:23|0.518
07:37:24|0.518
07:37:25|0.518
07:37:26|0.518
07:37:28|0.51852
07:37:28|0.51852
07:37:29|0.51852
07:37:30|0.51818
07:37:32|0.51818
07:37:33|0.51821
07:37:35|0.51823
07:37:35|0.518
07:37:37|0.518
07:37:38|0.518
07:37:40|0.51803
07:37:40|0.51803
07:37:41|0.518
07:37:43|0.518
07:37:44|0.518
07:37:45|0.518
07:37:46|0.518
07:37:47|0.518
07:37:48|0.518
07:37:48|0.518
07:37:51|0.518
07:37:51|0.518
07:37:52|0.518
07:37:53|0.518
07:37:54|0.518
07:37:55|0.518
07:37:56|0.518
07:37:57|0.518
07:37:58|0.518
07:37:59|0.518
07:38:00|0.518
07:38:01|0.518
07:38:02|0.518
07:38:03|0.518
07:38:04|0.518
07:38:05|0.518
07:38:06|0.518
07:38:07|0.518
07:38:08|0.518
07:38:09|0.518
07:38:10|0.518
07:38:11|0.518
07:38:12|0.518
07:38:13|0.51785
07:38:15|0.51785
07:38:16|0.51785
07:38:17|0.51785
07:38:18|0.51785
07:38:19|0.51776
07:38:20|0.51776
07:38:21|0.51776
07:38:22|0.51776
07:38:23|0.51776
07:38:24|0.51776
07:38:26|0.51776
07:38:27|0.51776
07:38:28|0.51776
07:38:29|0.51776
07:38:30|0.51776
07:38:31|0.51776
07:38:32|0.51776
07:38:34|0.51776
07:38:35|0.51776
07:38:35|0.51776
07:38:36|0.51776
07:38:37|0.51772
07:38:38|0.51772
07:38:39|0.51772
07:38:41|0.51772
07:38:42|0.51772
07:38:43|0.51739
07:38:43|0.51739
07:38:45|0.51739
07:38:45|0.51739
07:38:47|0.5176
07:38:48|0.5176
07:38:49|0.5176
07:38:50|0.51753
07:38:51|0.51753
07:38:52|0.51753
07:38:53|0.51753
07:38:54|0.51753
07:38:55|0.51753
07:38:56|0.51753
07:38:57|0.51753
07:38:58|0.51753
07:39:00|0.51742
07:39:01|0.51742
07:39:02|0.51742
07:39:02|0.51805
07:39:03|0.51805
07:39:05|0.51805
07:39:06|0.51805
07:39:07|0.51805
07:39:07|0.51805
07:39:08|0.51805
07:39:10|0.51805
07:39:11|0.51805
07:39:11|0.51805
07:39:12|0.51805
07:39:14|0.51805
07:39:15|0.51805
07:39:15|0.51805
07:39:17|0.51805
07:39:17|0.51805
07:39:19|0.51862
07:39:19|0.51862
07:39:20|0.51798
07:39:21|0.51798
07:39:23|0.51798
07:39:23|0.51798
07:39:24|0.51798
07:39:26|0.51798
07:39:27|0.51798
07:39:28|0.51806
07:39:30|0.51806
07:39:31|0.518
07:39:32|0.518
07:39:33|0.518
07:39:34|0.518
07:39:35|0.518
07:39:37|0.518
07:39:38|0.518
07:39:39|0.518
07:39:40|0.518
07:39:41|0.518
07:39:42|0.518
07:39:43|0.518
07:39:45|0.51777
07:39:47|0.51724
07:39:49|0.51796
07:39:50|0.51796
07:39:51|0.51744
07:39:52|0.51774
07:39:54|0.51774
07:39:55|0.51774
07:39:57|0.51774
07:39:57|0.51747
07:39:58|0.51747
07:39:59|0.51714
07:40:00|0.51694
07:40:01|0.51694
07:40:02|0.51694
07:40:04|0.51651
07:40:05|0.51651
07:40:06|0.51651
07:40:07|0.51651
07:40:08|0.51651
07:40:09|0.51593
07:40:09|0.51648
07:40:11|0.51648
07:40:11|0.51648
07:40:13|0.51648
07:40:13|0.51648
07:40:15|0.51648
07:40:16|0.51659
07:40:17|0.5163
07:40:18|0.5164
07:40:19|0.5164
07:40:20|0.5164
07:40:21|0.5164
07:40:22|0.51648
07:40:23|0.51648
07:40:24|0.51648
07:40:26|0.51648
07:40:27|0.51648
07:40:28|0.51648
07:40:29|0.51648
07:40:31|0.51648
07:40:32|0.51648
07:40:34|0.51648
07:40:35|0.51648
07:40:36|0.51648
07:40:37|0.5164
07:40:38|0.5164
07:40:40|0.5164
07:40:40|0.51639
07:40:42|0.51639
07:40:43|0.51639
07:40:44|0.51639
07:40:45|0.51639
07:40:46|0.51639
07:40:47|0.51639
07:40:48|0.51639
07:40:49|0.51639
07:40:50|0.51639
07:40:51|0.516
07:40:52|0.516
07:40:53|0.516
07:40:54|0.516
07:40:55|0.516
07:40:56|0.516
07:40:57|0.516
07:40:58|0.516
07:40:59|0.516
07:41:00|0.516
07:41:01|0.516
07:41:02|0.516
07:41:02|0.516
07:41:05|0.516
07:41:05|0.516
07:41:06|0.516
07:41:07|0.516
07:41:08|0.516
07:41:09|0.516
07:41:11|0.516
07:41:11|0.516
07:41:12|0.516
07:41:13|0.516
07:41:14|0.51703
07:41:15|0.51704
07:41:16|0.51701
07:41:18|0.51701
07:41:19|0.51701
07:41:19|0.51701
07:41:21|0.51604
07:41:21|0.51604
07:41:22|0.51604
07:41:24|0.51604
07:41:25|0.51604
07:41:26|0.51646
07:41:27|0.51646
07:41:28|0.51646
07:41:29|0.51646
07:41:31|0.51627
07:41:32|0.517
07:41:33|0.517
07:41:34|0.51653
07:41:35|0.51653
07:41:36|0.51652
07:41:38|0.51652
07:41:39|0.51654
07:41:41|0.51654
07:41:41|0.51654
07:41:42|0.51654
07:41:43|0.51654
07:41:45|0.51673
07:41:46|0.51673
07:41:48|0.51661
07:41:48|0.5166
07:41:49|0.51657
07:41:50|0.51575
07:41:52|0.51568
07:41:54|0.51568
07:41:54|0.51568
07:41:55|0.51581
07:41:56|0.51581
07:41:57|0.51581
07:41:58|0.51641
07:41:59|0.5168
07:42:00|0.5168
07:42:02|0.5168
07:42:03|0.5168
07:42:04|0.5168
07:42:05|0.5168
07:42:06|0.5168
07:42:07|0.51692
07:42:08|0.51692
07:42:09|0.51692
07:42:10|0.51692
07:42:11|0.51692
07:42:13|0.51664
07:42:13|0.51664
07:42:14|0.51664
07:42:15|0.51664
07:42:17|0.51664
07:42:18|0.51743
07:42:19|0.51782
07:42:20|0.51751
07:42:21|0.51751
07:42:22|0.51751
07:42:23|0.51749
07:42:24|0.51749
07:42:25|0.51759
07:42:26|0.51705
07:42:26|0.51705
07:42:28|0.51742
07:42:30|0.51742
07:42:31|0.51669
07:42:32|0.51669
07:42:34|0.51669
07:42:35|0.51669
07:42:36|0.51669
07:42:37|0.51697
07:42:38|0.51697
07:42:39|0.51697
07:42:40|0.51697
07:42:40|0.51697
07:42:41|0.51697
07:42:43|0.51697
07:42:43|0.51697
07:42:45|0.51697
07:42:46|0.51697
07:42:47|0.51697
07:42:48|0.51697
07:42:49|0.51697
07:42:51|0.51673
07:42:51|0.51673
07:42:52|0.51673
07:42:53|0.51673
07:42:54|0.51673
07:42:55|0.51651
07:42:56|0.51616
07:42:57|0.51616
07:42:58|0.51616
07:42:59|0.51592
07:43:00|0.51592
07:43:01|0.51686
07:43:02|0.51686
07:43:04|0.517
07:43:05|0.517
07:43:06|0.51682
07:43:07|0.51682
07:43:09|0.51668
07:43:09|0.51668
07:43:10|0.51668
07:43:11|0.51637
07:43:12|0.51637
07:43:13|0.5164
07:43:14|0.5164
07:43:15|0.51607
07:43:16|0.51607
07:43:17|0.51607
07:43:18|0.51607
07:43:19|0.51607
07:43:20|0.51721
07:43:21|0.51721
07:43:22|0.51721
07:43:23|0.51721
07:43:24|0.51721
07:43:25|0.51721
07:43:26|0.51721
07:43:27|0.51639
07:43:28|0.51639
07:43:29|0.51639
07:43:30|0.51639
07:43:32|0.51594
07:43:33|0.51594
07:43:35|0.51626
07:43:37|0.51623
07:43:38|0.51643
07:43:39|0.51643
07:43:40|0.51643
07:43:42|0.51638
07:43:43|0.51638
07:43:44|0.51645
07:43:45|0.51645
07:43:46|0.51645
07:43:47|0.51645
07:43:48|0.51645
07:43:50|0.51645
07:43:50|0.51655
07:43:51|0.51655
07:43:53|0.51655
07:43:54|0.51569
07:43:54|0.51569
07:43:56|0.51569
07:43:57|0.51569
07:43:59|0.51644
07:44:00|0.51644
07:44:01|0.51644
07:44:01|0.51644
07:44:02|0.51644
07:44:03|0.51644
07:44:05|0.51633
07:44:06|0.51633
07:44:07|0.51633
07:44:08|0.51633
07:44:09|0.51633
07:44:10|0.51618
07:44:11|0.51618
07:44:12|0.51662
07:44:13|0.51658
07:44:14|0.51658
07:44:15|0.51658
07:44:16|0.51658
07:44:17|0.51658
07:44:18|0.51661
07:44:19|0.51661
07:44:20|0.51661
07:44:21|0.51661
07:44:22|0.51661
07:44:23|0.51661
07:44:24|0.51661
07:44:25|0.51661
07:44:26|0.51661
07:44:27|0.51661
07:44:28|0.51661
07:44:29|0.51669
07:44:31|0.51677
07:44:32|0.51677
07:44:32|0.51677
07:44:34|0.51705
07:44:35|0.51679
07:44:36|0.5168
07:44:37|0.51662
07:44:38|0.51662
07:44:40|0.516
07:44:40|0.516
07:44:41|0.516
07:44:43|0.516
07:44:45|0.51602
07:44:45|0.51602
07:44:46|0.51602
07:44:48|0.51568
07:44:48|0.51568
07:44:51|0.51561
07:44:51|0.51561
07:44:52|0.51573
07:44:54|0.51555
07:44:54|0.51555
07:44:55|0.51555
07:44:56|0.51555
07:44:57|0.51555
07:44:58|0.51555
07:44:59|0.5155
07:45:00|0.51547
07:45:01|0.51583
07:45:02|0.51613
07:45:04|0.51604
07:45:04|0.51604
07:45:05|0.51604
07:45:06|0.51604
07:45:07|0.51604
07:45:08|0.51604
07:45:09|0.51604
07:45:10|0.51604
07:45:11|0.51604
07:45:12|0.51604
07:45:13|0.51604
07:45:15|0.51605
07:45:16|0.51605
07:45:17|0.51605
07:45:18|0.51605
07:45:19|0.51605
07:45:21|0.51615
07:45:21|0.51615
07:45:22|0.51615
07:45:23|0.51615
07:45:24|0.51615
07:45:25|0.51587
07:45:26|0.51588
07:45:27|0.51589
07:45:28|0.51581
07:45:29|0.51581
07:45:30|0.51606
07:45:32|0.51608
07:45:34|0.51662
07:45:35|0.51676
07:45:35|0.51676
07:45:38|0.51676
07:45:38|0.51676
07:45:39|0.51676
07:45:40|0.51676
07:45:42|0.51676
07:45:43|0.51676
07:45:44|0.51676
07:45:45|0.51676
07:45:47|0.51676
07:45:47|0.51676
07:45:48|0.51676
07:45:49|0.51676
07:45:50|0.51676
07:45:51|0.51676
07:45:52|0.51676
07:45:53|0.51676
07:45:54|0.51676
07:45:55|0.51676
07:45:56|0.51676
07:45:57|0.51676
07:45:59|0.51676
07:45:59|0.51724
07:46:00|0.51703
07:46:01|0.51703
07:46:02|0.51703
07:46:03|0.51703
07:46:04|0.51703
07:46:05|0.51703
07:46:07|0.51703
07:46:08|0.5171
07:46:09|0.5171
07:46:10|0.51685
07:46:11|0.51693
07:46:12|0.51671
07:46:13|0.5164
07:46:14|0.5164
07:46:15|0.5164
07:46:16|0.51659
07:46:17|0.51659
07:46:18|0.51659
07:46:19|0.51659
07:46:20|0.51659
07:46:21|0.51659
07:46:22|0.51659
07:46:23|0.51674
07:46:24|0.51674
07:46:25|0.51674
07:46:26|0.51674
07:46:27|0.51674
07:46:28|0.51742
07:46:29|0.51742
07:46:30|0.51825
07:46:30|0.51815
07:46:31|0.51743
07:46:33|0.51821
07:46:34|0.51745
07:46:35|0.51745
07:46:37|0.51731
07:46:38|0.51744
07:46:39|0.51642
07:46:40|0.51697
07:46:42|0.518
07:46:42|0.51844
07:46:43|0.51843
07:46:44|0.51849
07:46:45|0.51837
07:46:47|0.51882
07:46:48|0.51899
07:46:49|0.51896
07:46:50|0.51872
07:46:51|0.51904
07:46:51|0.51921
07:46:53|0.51921
07:46:55|0.51921
07:46:55|0.51921
07:46:56|0.51921
07:46:57|0.51921
07:46:58|0.51931
07:46:59|0.51931
07:47:00|0.51878
07:47:02|0.51903
07:47:03|0.51936
07:47:04|0.51936
07:47:05|0.51906
07:47:06|0.5192
07:47:07|0.5192
07:47:08|0.5192
07:47:09|0.5186
07:47:10|0.5186
07:47:11|0.5186
07:47:12|0.5186
07:47:13|0.5186
07:47:14|0.5186
07:47:15|0.5186
07:47:16|0.5186
07:47:17|0.5186
07:47:18|0.5186
07:47:19|0.51894
07:47:20|0.51894
07:47:21|0.51894
07:47:22|0.51894
07:47:23|0.51894
07:47:24|0.51894
07:47:25|0.51894
07:47:26|0.51894
07:47:27|0.51924
07:47:28|0.51924
07:47:29|0.5186
07:47:31|0.5186
07:47:32|0.5186
07:47:33|0.5186
07:47:33|0.5186
07:47:35|0.5186
07:47:36|0.5186
07:47:38|0.51827
07:47:39|0.5184
07:47:41|0.5184
07:47:41|0.5184
07:47:43|0.5184
07:47:43|0.5184
07:47:45|0.5184
07:47:46|0.5184
07:47:47|0.5184
07:47:49|0.51819
07:47:49|0.51818
07:47:50|0.51818
07:47:52|0.51818
07:47:53|0.51818
07:47:54|0.51818
07:47:55|0.51818
07:47:56|0.51818
07:47:58|0.51818
07:47:59|0.51818
07:47:59|0.51818
07:48:00|0.51774
07:48:02|0.51774
07:48:02|0.51774
07:48:04|0.51774
07:48:04|0.51774
07:48:05|0.51774
07:48:07|0.51774
07:48:07|0.51774
07:48:09|0.51774
07:48:10|0.51774
07:48:11|0.518
07:48:12|0.51827
07:48:13|0.51827
07:48:14|0.51827
07:48:15|0.51827
07:48:16|0.51827
07:48:17|0.51827
07:48:18|0.51827
07:48:18|0.51827
07:48:20|0.51801
07:48:20|0.51801
07:48:22|0.51801
07:48:23|0.51801
07:48:24|0.51801
07:48:24|0.51801
07:48:26|0.51759
07:48:27|0.51759
07:48:28|0.51759
07:48:29|0.51765
07:48:30|0.51765
07:48:31|0.51789
07:48:32|0.51789
07:48:32|0.51789
07:48:34|0.51776
07:48:35|0.5179
07:48:36|0.51827
07:48:37|0.51827
07:48:39|0.51827
07:48:39|0.51827
07:48:41|0.51827
07:48:43|0.51827
07:48:43|0.51827
07:48:45|0.51827
07:48:46|0.51827
07:48:47|0.51827
07:48:49|0.51827
07:48:50|0.51827
07:48:51|0.51829
07:48:52|0.51829
07:48:53|0.51829
07:48:55|0.51829
07:48:55|0.51829
07:48:57|0.51829
07:48:58|0.51829
07:48:59|0.51829
07:49:00|0.51829
07:49:01|0.51834
07:49:02|0.51807
07:49:03|0.51807
07:49:04|0.51807
07:49:06|0.51805
07:49:06|0.51805
07:49:07|0.51805
07:49:08|0.51805
07:49:09|0.51805
07:49:10|0.51836
07:49:11|0.51836
07:49:12|0.51836
07:49:13|0.51845
07:49:14|0.51845
07:49:16|0.51845
07:49:16|0.51845
07:49:18|0.51845
07:49:19|0.51845
07:49:19|0.51845
07:49:21|0.51839
07:49:22|0.51839
07:49:23|0.51858
07:49:25|0.51858
07:49:25|0.51872
07:49:26|0.51872
07:49:27|0.519
07:49:29|0.519
07:49:29|0.519
07:49:30|0.519
07:49:31|0.5192
07:49:33|0.51878
07:49:33|0.51872
07:49:34|0.51805
07:49:35|0.51833
07:49:36|0.51837
07:49:38|0.51837
07:49:40|0.51839
07:49:40|0.51842
07:49:41|0.51842
07:49:43|0.51828
07:49:44|0.51828
07:49:45|0.51828
07:49:47|0.51828
07:49:47|0.51835
07:49:48|0.51823
07:49:49|0.51823
07:49:50|0.51823
07:49:51|0.51823
07:49:52|0.51823
07:49:53|0.51898
07:49:55|0.51858
07:49:56|0.51858
07:49:57|0.51858
07:49:58|0.51858
07:49:59|0.51845
07:49:59|0.51845
07:50:01|0.51828
07:50:02|0.51829
07:50:03|0.51803
07:50:04|0.51803
07:50:05|0.5176
07:50:06|0.5176
07:50:07|0.5176
07:50:08|0.51803
07:50:09|0.51803
07:50:10|0.51803
07:50:11|0.51805
07:50:12|0.51751
07:50:14|0.51759
07:50:14|0.51759
07:50:15|0.51744
07:50:16|0.51747
07:50:17|0.51747
07:50:18|0.51747
07:50:19|0.51747
07:50:20|0.51747
07:50:21|0.51747
07:50:22|0.51747
07:50:23|0.51747
07:50:24|0.51747
07:50:25|0.51744
07:50:26|0.51759
07:50:27|0.51759
07:50:28|0.51768
07:50:29|0.51768
07:50:30|0.51814
07:50:31|0.51766
07:50:32|0.51766
07:50:33|0.51766
07:50:34|0.51766
07:50:35|0.51766
07:50:36|0.5175
07:50:37|0.51754
07:50:38|0.51754
07:50:40|0.51829
07:50:42|0.5179
07:50:43|0.5179
07:50:45|0.51738
07:50:45|0.51738
07:50:46|0.51738
07:50:48|0.51738
07:50:48|0.51738
07:50:50|0.51751
07:50:51|0.51751
07:50:53|0.51726
07:50:53|0.51726
07:50:55|0.51726
07:50:56|0.51726
07:50:57|0.51726
07:50:58|0.51726
07:50:58|0.51695
07:51:00|0.51695
07:51:00|0.51696
07:51:02|0.51696
07:51:03|0.51696
07:51:04|0.51696
07:51:05|0.51695
07:51:06|0.51695
07:51:07|0.51694
07:51:08|0.51694
07:51:09|0.51734
07:51:10|0.51734
07:51:11|0.51734
07:51:12|0.51719
07:51:14|0.51719
07:51:14|0.51719
07:51:15|0.51719
07:51:16|0.51719
07:51:17|0.51719
07:51:19|0.51719
07:51:19|0.51719
07:51:21|0.51701
07:51:22|0.51726
07:51:23|0.51726
07:51:24|0.51726
07:51:25|0.51726
07:51:26|0.51726
07:51:27|0.51726
07:51:28|0.51726
07:51:29|0.51716
07:51:30|0.5172
07:51:31|0.5172
07:51:32|0.5172
07:51:33|0.5172
07:51:34|0.5172
07:51:35|0.5172
07:51:36|0.51684
07:51:37|0.51684
07:51:38|0.51684
07:51:40|0.51684
07:51:41|0.51684
07:51:42|0.51678
07:51:44|0.51678
07:51:45|0.51715
07:51:46|0.51715
07:51:47|0.51697
07:51:48|0.51697
07:51:50|0.51697
07:51:50|0.51697
07:51:52|0.51697
07:51:53|0.51697
07:51:54|0.51697
07:51:55|0.51697
07:51:56|0.51697
07:51:57|0.51697
07:51:58|0.51659
07:51:59|0.51657
07:52:00|0.51667
07:52:01|0.51667
07:52:02|0.51667
07:52:03|0.51699
07:52:05|0.51699
07:52:06|0.51699
07:52:07|0.51689
07:52:08|0.51689
07:52:09|0.51689
07:52:09|0.51689
07:52:10|0.51689
07:52:12|0.51689
07:52:13|0.51689
07:52:14|0.51689
07:52:15|0.51689
07:52:16|0.51651
07:52:17|0.51651
07:52:18|0.51651
07:52:19|0.51668
07:52:20|0.51668
07:52:21|0.51668
07:52:22|0.51668
07:52:23|0.51656
07:52:25|0.51656
07:52:25|0.51656
07:52:26|0.517
07:52:27|0.517
07:52:28|0.517
07:52:29|0.517
07:52:30|0.517
07:52:31|0.517
07:52:33|0.51653
07:52:33|0.51653
07:52:34|0.51657
07:52:36|0.51657
07:52:36|0.51657
07:52:37|0.51657
07:52:38|0.51639
07:52:40|0.51639
07:52:42|0.51638
07:52:43|0.51628
07:52:43|0.51628
07:52:45|0.51628
07:52:46|0.51662
07:52:48|0.51638
07:52:48|0.51638
07:52:50|0.5163
07:52:51|0.51588
07:52:52|0.51576
07:52:54|0.51638
07:52:54|0.51638
07:52:55|0.51638
07:52:56|0.51638
07:52:57|0.51611
07:52:58|0.51611
07:52:59|0.51611
07:53:00|0.51611
07:53:01|0.5164
07:53:02|0.5164
07:53:04|0.5164
07:53:05|0.5164
07:53:06|0.5164
07:53:07|0.5164
07:53:08|0.5164
07:53:09|0.51658
07:53:10|0.51658
07:53:11|0.51658
07:53:12|0.51658
07:53:13|0.51658
07:53:14|0.51658
07:53:15|0.51658
07:53:16|0.51658
07:53:17|0.51658
07:53:18|0.51658
07:53:19|0.51658
07:53:19|0.51658
07:53:21|0.51658
07:53:21|0.51658
07:53:23|0.51658
07:53:25|0.51644
07:53:25|0.51644
07:53:26|0.51644
07:53:27|0.51644
07:53:28|0.51644
07:53:30|0.51644
07:53:31|0.51628
07:53:32|0.51628
07:53:33|0.51628
07:53:34|0.51628
07:53:35|0.51596
07:53:36|0.51596
07:53:37|0.51596
07:53:38|0.51596
07:53:40|0.51596
07:53:41|0.51596
07:53:43|0.51591
07:53:44|0.51589
07:53:45|0.51577
07:53:46|0.51619
07:53:47|0.51619
07:53:48|0.51619
07:53:49|0.51619
07:53:50|0.51619
07:53:51|0.51619
07:53:53|0.5163
07:53:54|0.5163
07:53:55|0.5163
07:53:55|0.5163
07:53:57|0.5163
07:53:58|0.5163
07:53:59|0.5163
07:53:59|0.5163
07:54:01|0.5163
07:54:02|0.5163
07:54:03|0.51574
07:54:03|0.51581
07:54:05|0.51581
07:54:05|0.51581
07:54:07|0.51581
07:54:07|0.51584
07:54:09|0.51582
07:54:10|0.51553
07:54:11|0.51553
07:54:12|0.51545
07:54:13|0.51528
07:54:14|0.51511
07:54:15|0.51463
07:54:16|0.51525
07:54:18|0.51525
07:54:18|0.51556
07:54:20|0.51556
07:54:20|0.51552
07:54:22|0.51538
07:54:22|0.51556
07:54:23|0.51556
07:54:25|0.51556
07:54:25|0.51556
07:54:27|0.51571
07:54:28|0.51571
07:54:29|0.51571
07:54:29|0.51571
07:54:31|0.51594
07:54:32|0.51608
07:54:32|0.51608
07:54:33|0.51616
07:54:35|0.51616
07:54:35|0.51616
07:54:37|0.51549
07:54:37|0.51549
07:54:38|0.51549
07:54:39|0.51549
07:54:40|0.51549
07:54:42|0.51549
07:54:44|0.51549
07:54:45|0.51549
07:54:45|0.51584
07:54:46|0.51584
07:54:48|0.51584
07:54:50|0.51584
07:54:50|0.51584
07:54:51|0.51584
07:54:52|0.51584
07:54:54|0.51584
07:54:54|0.51584
07:54:55|0.51584
07:54:57|0.51584
07:54:58|0.51584
07:54:59|0.51611
07:55:00|0.51606
07:55:01|0.51606
07:55:02|0.51606
07:55:03|0.51606
07:55:04|0.51606
07:55:04|0.51606
07:55:05|0.51606
07:55:06|0.51606
07:55:08|0.51606
07:55:09|0.51606
07:55:10|0.51606
07:55:12|0.51606
07:55:12|0.51606
07:55:13|0.51597
07:55:14|0.51597
07:55:15|0.51597
07:55:16|0.51597
07:55:17|0.51597
07:55:18|0.51597
07:55:19|0.51597
07:55:20|0.51597
07:55:21|0.51597
07:55:22|0.51572
07:55:23|0.51572
07:55:24|0.51572
07:55:25|0.51572
07:55:26|0.51572
07:55:27|0.51572
07:55:28|0.51572
07:55:29|0.51572
07:55:30|0.51572
07:55:31|0.51572
07:55:32|0.51572
07:55:34|0.51571
07:55:34|0.51571
07:55:35|0.51577
07:55:36|0.51577
07:55:37|0.51577
07:55:38|0.51577
07:55:39|0.5157
07:55:40|0.51595
07:55:41|0.51595
07:55:43|0.51596
07:55:45|0.51596
07:55:45|0.51596
07:55:46|0.51596
07:55:48|0.51596
07:55:50|0.51596
07:55:50|0.51596
07:55:51|0.51596
07:55:52|0.51596
07:55:53|0.51596
07:55:54|0.51596
07:55:55|0.51596
07:55:56|0.5153
07:55:57|0.5153
07:55:58|0.5153
07:55:59|0.5153
07:56:01|0.51543
07:56:02|0.51543
07:56:03|0.51556
07:56:04|0.51556
07:56:05|0.51556
07:56:06|0.51556
07:56:07|0.51566
07:56:07|0.51647
07:56:09|0.51647
07:56:10|0.5159
07:56:11|0.5159
07:56:12|0.5159
07:56:13|0.5159
07:56:14|0.51619
07:56:15|0.51619
07:56:15|0.51619
07:56:17|0.51619
07:56:17|0.51619
07:56:18|0.51613
07:56:19|0.51599
07:56:20|0.51576
07:56:22|0.51576
07:56:22|0.51658
07:56:24|0.51659
07:56:25|0.51659
07:56:26|0.51659
07:56:27|0.51659
07:56:28|0.51659
07:56:29|0.51689
07:56:30|0.51689
07:56:31|0.51689
07:56:32|0.51689
07:56:33|0.51558
07:56:34|0.51596
07:56:35|0.51596
07:56:36|0.51602
07:56:37|0.51602
07:56:38|0.51602
07:56:39|0.51623
07:56:40|0.51623
07:56:41|0.51623
07:56:42|0.51623
07:56:43|0.51623
07:56:45|0.51646
07:56:46|0.51646
07:56:47|0.51649
07:56:48|0.51649
07:56:49|0.51649
07:56:50|0.51649
07:56:51|0.51649
07:56:52|0.51649
07:56:53|0.51622
07:56:54|0.51622
07:56:55|0.51648
07:56:56|0.51649
07:56:57|0.51649
07:56:58|0.51649
07:56:59|0.51649
07:57:00|0.51649
07:57:01|0.51649
07:57:03|0.51686
07:57:04|0.51686
07:57:06|0.51686
07:57:06|0.51686
07:57:07|0.5164
07:57:08|0.5164
07:57:09|0.5164
07:57:10|0.5164
07:57:11|0.51619
07:57:12|0.51656
07:57:13|0.51656
07:57:14|0.51656
07:57:15|0.51656
07:57:16|0.51656
07:57:17|0.51656
07:57:19|0.51633
07:57:20|0.51633
07:57:20|0.51633
07:57:22|0.51633
07:57:23|0.51633
07:57:23|0.51633
07:57:24|0.5162
07:57:26|0.5162
07:57:27|0.5162
07:57:28|0.5162
07:57:29|0.51602
07:57:30|0.51602
07:57:31|0.51602
07:57:32|0.51602
07:57:33|0.51602
07:57:34|0.51602
07:57:35|0.51602
07:57:36|0.51602
07:57:37|0.51602
07:57:38|0.51581
07:57:39|0.51581
07:57:40|0.51581
07:57:41|0.51593
07:57:42|0.51593
07:57:44|0.51593
07:57:45|0.51621
07:57:46|0.51621
07:57:47|0.51621
07:57:48|0.51621
07:57:49|0.51572
07:57:51|0.51572
07:57:51|0.51572
07:57:52|0.51572
07:57:54|0.51572
07:57:55|0.51572
07:57:56|0.51572
07:57:57|0.5157
07:57:58|0.5157
07:57:59|0.5157
07:58:00|0.51478
07:58:01|0.51478
07:58:02|0.51478
07:58:04|0.51478
07:58:04|0.51478
07:58:05|0.51573
07:58:06|0.51573
07:58:07|0.51498
07:58:09|0.51498
07:58:10|0.51498
07:58:11|0.51498
07:58:12|0.51498
07:58:13|0.51498
07:58:14|0.51498
07:58:15|0.51498
07:58:16|0.51536
07:58:17|0.51536
07:58:19|0.51536
07:58:19|0.51515
07:58:20|0.51515
07:58:21|0.51515
07:58:23|0.51515
07:58:24|0.51515
07:58:25|0.51515
07:58:26|0.51515
07:58:26|0.51515
07:58:28|0.5152
07:58:28|0.5152
07:58:30|0.5152
07:58:30|0.51518
07:58:32|0.5152
07:58:32|0.5152
07:58:33|0.5152
07:58:34|0.5152
07:58:35|0.51517
07:58:37|0.51517
07:58:37|0.51517
07:58:39|0.51517
07:58:39|0.51517
07:58:41|0.51517
07:58:41|0.51517
07:58:43|0.51517
07:58:43|0.51517
07:58:45|0.51517
07:58:46|0.51522
07:58:47|0.51518
07:58:48|0.51544
07:58:49|0.51544
07:58:51|0.51544
07:58:51|0.51576
07:58:53|0.51576
07:58:54|0.51576
07:58:56|0.51576
07:58:56|0.51576
07:58:57|0.51576
07:58:58|0.51576
07:58:59|0.51576
07:59:00|0.51576
07:59:01|0.51576
07:59:02|0.51481
07:59:04|0.51486
07:59:06|0.51486
07:59:06|0.51486
07:59:07|0.51487
07:59:08|0.51487
07:59:09|0.51486
07:59:10|0.51486
07:59:11|0.515
07:59:12|0.515
07:59:13|0.51515
07:59:14|0.51515
07:59:15|0.51515
07:59:16|0.51515
07:59:17|0.51499
07:59:18|0.51522
07:59:19|0.5155
07:59:21|0.5155
07:59:22|0.5155
07:59:23|0.5155
07:59:24|0.5155
07:59:25|0.5153
07:59:25|0.51523
07:59:27|0.51557
07:59:28|0.51557
07:59:29|0.51557
07:59:30|0.51589
07:59:31|0.51574
07:59:32|0.51574
07:59:33|0.51574
07:59:34|0.51574
07:59:35|0.51574
07:59:36|0.51574
07:59:38|0.51574
07:59:39|0.51574
07:59:40|0.51574
07:59:41|0.51574
07:59:42|0.51574
07:59:43|0.51515
07:59:43|0.51515
07:59:45|0.51547
07:59:47|0.5156
07:59:48|0.51546
07:59:49|0.51529
07:59:50|0.51529
07:59:50|0.51559
07:59:53|0.51559
07:59:54|0.515
07:59:55|0.515
07:59:56|0.515
07:59:56|0.515
07:59:58|0.51534
07:59:59|0.51534
07:59:59|0.51534
08:00:00|0.51534
08:00:02|0.51534
08:00:03|0.51534
08:00:04|0.51534
08:00:05|0.51534
08:00:06|0.51534
08:00:07|0.51534
08:00:08|0.51534
08:00:09|0.51534
08:00:10|0.51521
08:00:12|0.51513
08:00:13|0.51532
08:00:14|0.51532
08:00:15|0.51532
08:00:15|0.51537
08:00:16|0.5155
08:00:18|0.5155
08:00:19|0.51512
08:00:20|0.51522
08:00:21|0.51519
08:00:22|0.51519
08:00:23|0.51519
08:00:24|0.51519
08:00:25|0.51519
08:00:27|0.51446
08:00:27|0.51446
08:00:28|0.51453
08:00:30|0.51493
08:00:30|0.5153
08:00:32|0.51526
08:00:33|0.51526
08:00:34|0.51526
08:00:35|0.5156
08:00:36|0.51522
08:00:37|0.51522
08:00:38|0.51546
08:00:39|0.51546
08:00:40|0.51543
08:00:41|0.51543
08:00:42|0.51543
08:00:43|0.51543
08:00:44|0.51543
08:00:45|0.51543
08:00:46|0.51474
08:00:48|0.51474
08:00:49|0.51519
08:00:51|0.51519
08:00:52|0.51519
08:00:54|0.51519
08:00:55|0.51519
08:00:55|0.51519
08:00:56|0.51519
08:00:57|0.51552
08:00:59|0.51552
08:01:00|0.51552
08:01:01|0.51552
08:01:01|0.51552
08:01:04|0.51552
08:01:04|0.51552
08:01:05|0.51552
08:01:06|0.51552
08:01:07|0.51552
08:01:08|0.51552
08:01:09|0.51552
08:01:10|0.51552
08:01:11|0.51552
08:01:12|0.51553
08:01:13|0.51553
08:01:14|0.51553
08:01:15|0.51586
08:01:16|0.51586
08:01:17|0.51586
08:01:18|0.51586
08:01:19|0.51586
08:01:20|0.51586
08:01:21|0.51586
08:01:22|0.51586
08:01:23|0.51586
08:01:24|0.51586
08:01:25|0.51586
08:01:26|0.51586
08:01:27|0.51586
08:01:28|0.51586
08:01:29|0.51543
08:01:30|0.51543
08:01:31|0.51543
08:01:32|0.51543
08:01:33|0.51543
08:01:34|0.51543
08:01:35|0.51543
08:01:36|0.51564
08:01:37|0.51586
08:01:38|0.51586
08:01:39|0.51586
08:01:40|0.51586
08:01:41|0.51552
08:01:42|0.51552
08:01:43|0.51552
08:01:44|0.51552
08:01:45|0.51552
08:01:46|0.51552
08:01:48|0.51552
08:01:49|0.51552
08:01:51|0.51552
08:01:52|0.51489
08:01:53|0.51489
08:01:54|0.51577
08:01:56|0.51538
08:01:57|0.51538
08:01:58|0.51538
08:01:59|0.51538
08:02:01|0.51538
08:02:02|0.51538
08:02:03|0.51521
08:02:04|0.51521
08:02:05|0.51521
08:02:06|0.51521
08:02:07|0.51521
08:02:08|0.51521
08:02:10|0.51521
08:02:10|0.51521
08:02:11|0.51521
08:02:12|0.51521
08:02:13|0.51521
08:02:14|0.51521
08:02:15|0.51521
08:02:16|0.51521
08:02:17|0.51521
08:02:18|0.51521
08:02:20|0.51521
08:02:21|0.51521
08:02:22|0.51521
08:02:22|0.51521
08:02:24|0.5153
08:02:25|0.5153
08:02:27|0.5153
08:02:27|0.5153
08:02:28|0.5153
08:02:30|0.5153
08:02:30|0.51474
08:02:32|0.51474
08:02:32|0.5146
08:02:34|0.51442
08:02:34|0.51442
08:02:36|0.51442
08:02:36|0.51442
08:02:37|0.51474
08:02:38|0.51474
08:02:40|0.51474
08:02:41|0.51474
08:02:42|0.51474
08:02:43|0.5146
08:02:43|0.5146
08:02:45|0.5146
08:02:45|0.5146
08:02:47|0.51426
08:02:49|0.51414
08:02:50|0.51413
08:02:52|0.51408
08:02:53|0.51408
08:02:54|0.51408
08:02:55|0.51401
08:02:56|0.51443
08:02:58|0.51403
08:02:58|0.51403
08:03:00|0.51384
08:03:01|0.51388
08:03:03|0.51388
08:03:03|0.51375
08:03:04|0.51375
08:03:05|0.51377
08:03:06|0.51371
08:03:07|0.51371
08:03:08|0.51359
08:03:09|0.51359
08:03:10|0.51289
08:03:11|0.51289
08:03:12|0.51291
08:03:13|0.51291
08:03:14|0.51291
08:03:15|0.51291
08:03:16|0.51295
08:03:17|0.51286
08:03:18|0.51269
08:03:19|0.51239
08:03:20|0.51239
08:03:21|0.51239
08:03:22|0.51252
08:03:23|0.51252
08:03:24|0.51242
08:03:25|0.51242
08:03:26|0.51225
08:03:27|0.51248
08:03:28|0.51227
08:03:29|0.51216
08:03:30|0.51214
08:03:31|0.51214
08:03:32|0.51214
08:03:33|0.51198
08:03:34|0.51198
08:03:35|0.51198
08:03:36|0.51198
08:03:37|0.51207
08:03:38|0.51191
08:03:39|0.51191
08:03:40|0.51191
08:03:41|0.51159
08:03:42|0.51142
08:03:43|0.5112
08:03:44|0.51111
08:03:45|0.51107
08:03:46|0.51102
08:03:48|0.51102
08:03:50|0.51102
08:03:51|0.51135
08:03:52|0.51133
08:03:53|0.51133
08:03:54|0.51131
08:03:55|0.51131
08:03:56|0.51131
08:03:57|0.51131
08:03:58|0.51131
08:04:00|0.51131
08:04:01|0.51131
08:04:02|0.51199
08:04:03|0.51187
08:04:04|0.51187
08:04:06|0.51189
08:04:07|0.51189
08:04:07|0.5119
08:04:09|0.51193
08:04:10|0.51205
08:04:10|0.51202
08:04:11|0.51202
08:04:13|0.51232
08:04:14|0.51237
08:04:15|0.51237
08:04:16|0.51215
08:04:16|0.51266
08:04:18|0.51266
08:04:19|0.51266
08:04:19|0.51266
08:04:20|0.51223
08:04:22|0.51223
08:04:23|0.51223
08:04:24|0.51223
08:04:24|0.51237
08:04:26|0.51237
08:04:26|0.51237
08:04:28|0.51258
08:04:28|0.51237
08:04:30|0.51237
08:04:30|0.51237
08:04:32|0.51237
08:04:33|0.51187
08:04:34|0.51189
08:04:35|0.51187
08:04:36|0.51187
08:04:37|0.51187
08:04:38|0.51143
08:04:39|0.51149
08:04:40|0.5114
08:04:41|0.51194
08:04:42|0.51195
08:04:43|0.51195
08:04:44|0.51195
08:04:45|0.51195
08:04:46|0.51195
08:04:47|0.51195
08:04:48|0.51195
08:04:50|0.51204
08:04:51|0.51236
08:04:52|0.51242
08:04:53|0.51242
08:04:54|0.51242
08:04:55|0.51242
08:04:56|0.51242
08:04:57|0.51242
08:04:58|0.51242
08:04:59|0.51201
08:05:00|0.51161
08:05:01|0.51161
08:05:02|0.51161
08:05:03|0.51161
08:05:04|0.51161
08:05:05|0.51161
08:05:06|0.51161
08:05:07|0.51161
08:05:08|0.51161
08:05:09|0.51138
08:05:10|0.51156
08:05:11|0.51156
08:05:12|0.51112
08:05:13|0.51112
08:05:14|0.511
08:05:16|0.51109
08:05:17|0.51109
08:05:18|0.511
08:05:19|0.511
08:05:20|0.511
08:05:21|0.511
08:05:22|0.51113
08:05:23|0.51093
08:05:24|0.51099
08:05:25|0.51099
08:05:26|0.51099
08:05:27|0.51099
08:05:28|0.51099
08:05:29|0.51099
08:05:30|0.51122
08:05:31|0.51119
08:05:32|0.51089
08:05:33|0.51089
08:05:34|0.51082
08:05:35|0.51082
08:05:36|0.51082
08:05:38|0.51069
08:05:39|0.51104
08:05:40|0.51032
08:05:41|0.51077
08:05:42|0.51069
08:05:43|0.5103
08:05:44|0.5103
08:05:45|0.5103
08:05:46|0.5103
08:05:47|0.5103
08:05:48|0.5103
08:05:49|0.51016
08:05:50|0.51013
08:05:52|0.51064
08:05:52|0.51064
08:05:54|0.51058
08:05:56|0.5108
08:05:57|0.5108
08:05:58|0.5108
08:06:00|0.5108
08:06:01|0.51067
08:06:02|0.51067
08:06:03|0.51067
08:06:04|0.51066
08:06:04|0.51066
08:06:06|0.51082
08:06:06|0.51063
08:06:08|0.51063
08:06:08|0.51063
08:06:10|0.51029
08:06:11|0.51029
08:06:12|0.51038
08:06:13|0.51038
08:06:13|0.51038
08:06:14|0.51055
08:06:16|0.51055
08:06:16|0.51055
08:06:17|0.51055
08:06:19|0.51021
08:06:20|0.51033
08:06:21|0.51033
08:06:22|0.51033
08:06:23|0.51033
08:06:24|0.51038
08:06:25|0.51038
08:06:26|0.51038
08:06:27|0.51
08:06:28|0.51
08:06:29|0.51001
08:06:30|0.51001
08:06:32|0.51021
08:06:33|0.51021
08:06:34|0.51021
08:06:35|0.51021
08:06:36|0.51021
08:06:36|0.51
08:06:38|0.51
08:06:39|0.51
08:06:40|0.51
08:06:40|0.51
08:06:42|0.51
08:06:42|0.51
08:06:43|0.51006
08:06:45|0.51003
08:06:46|0.51003
08:06:47|0.51003
08:06:47|0.51028
08:06:48|0.51033
08:06:50|0.51033
08:06:51|0.51033
08:06:52|0.51033
08:06:54|0.51021
08:06:55|0.51021
08:06:56|0.51021
08:06:58|0.51021
08:06:59|0.51021
08:07:00|0.51021
08:07:01|0.51021
08:07:02|0.51021
08:07:03|0.51021
08:07:05|0.51057
08:07:05|0.51127
08:07:06|0.511
08:07:07|0.511
08:07:09|0.51111
08:07:10|0.51111
08:07:11|0.51128
08:07:12|0.51179
08:07:12|0.51187
08:07:14|0.51208
08:07:15|0.51211
08:07:16|0.51211
08:07:18|0.51211
08:07:18|0.51211
08:07:19|0.51211
08:07:20|0.51211
08:07:21|0.51211
08:07:22|0.51211
08:07:23|0.51211
08:07:24|0.5121
08:07:25|0.51179
08:07:26|0.51179
08:07:27|0.51179
08:07:28|0.51179
08:07:29|0.51179
08:07:30|0.51179
08:07:31|0.51179
08:07:32|0.51179
08:07:33|0.51119
08:07:34|0.51119
08:07:35|0.51119
08:07:36|0.51119
08:07:37|0.51119
08:07:38|0.51119
08:07:39|0.51149
08:07:40|0.51143
08:07:41|0.51143
08:07:42|0.51143
08:07:43|0.51143
08:07:44|0.51143
08:07:45|0.51143
08:07:46|0.51147
08:07:47|0.51147
08:07:48|0.51147
08:07:49|0.51147
08:07:50|0.51147
08:07:51|0.51147
08:07:52|0.51147
08:07:54|0.51157
08:07:55|0.51157
08:07:57|0.51141
08:07:57|0.51141
08:07:58|0.51141
08:07:59|0.51141
08:08:00|0.51141
08:08:01|0.51141
08:08:02|0.51159
08:08:03|0.51211
08:08:04|0.51228
08:08:05|0.51228
08:08:06|0.51228
08:08:07|0.51228
08:08:08|0.51228
08:08:09|0.51228
08:08:10|0.51228
08:08:11|0.51228
08:08:12|0.51228
08:08:13|0.51228
08:08:14|0.51228
08:08:15|0.51228
08:08:16|0.51228
08:08:17|0.51228
08:08:18|0.51228
08:08:19|0.51228
08:08:20|0.51228
08:08:21|0.51228
08:08:22|0.51228
08:08:23|0.51206
08:08:24|0.51206
08:08:25|0.51206
08:08:26|0.51206
08:08:27|0.51206
08:08:28|0.51206
08:08:29|0.51221
08:08:30|0.51221
08:08:31|0.51221
08:08:32|0.51221
08:08:33|0.51157
08:08:34|0.51157
08:08:35|0.51157
08:08:36|0.51157
08:08:37|0.51157
08:08:38|0.51157
08:08:39|0.51157
08:08:40|0.51157
08:08:41|0.51157
08:08:42|0.51158
08:08:43|0.51158
08:08:44|0.51158
08:08:45|0.51158
08:08:46|0.51158
08:08:47|0.51158
08:08:48|0.51138
08:08:49|0.51138
08:08:50|0.51138
08:08:51|0.51138
08:08:53|0.5117
08:08:54|0.5117
08:08:56|0.5117
08:08:57|0.5117
08:08:58|0.5117
08:08:59|0.5117
08:09:00|0.51169
08:09:01|0.51169
08:09:02|0.51169
08:09:03|0.51169
08:09:04|0.51169
08:09:05|0.51169
08:09:06|0.51169
08:09:07|0.51169
08:09:08|0.51152
08:09:09|0.51152
08:09:10|0.51135
08:09:11|0.51136
08:09:13|0.51136
08:09:14|0.51136
08:09:15|0.51136
08:09:16|0.51136
08:09:17|0.51136
08:09:18|0.51136
08:09:18|0.5112
08:09:20|0.5112
08:09:21|0.5112
08:09:21|0.5112
08:09:23|0.5112
08:09:24|0.5112
08:09:24|0.5112
08:09:26|0.5112
08:09:27|0.5112
08:09:27|0.5112
08:09:29|0.51125
08:09:30|0.51252
08:09:31|0.51427
08:09:31|0.51386
08:09:33|0.51387
08:09:34|0.51387
08:09:35|0.51424
08:09:36|0.51424
08:09:37|0.51424
08:09:38|0.51424
08:09:39|0.51424
08:09:40|0.51424
08:09:40|0.51424
08:09:42|0.51424
08:09:42|0.51394
08:09:44|0.51394
08:09:44|0.51394
08:09:46|0.51394
08:09:47|0.51394
08:09:48|0.514
08:09:49|0.514
08:09:50|0.514
08:09:51|0.514
08:09:52|0.514
08:09:54|0.514
08:09:55|0.51386
08:09:57|0.51386
08:09:58|0.51386
08:09:59|0.51386
08:10:01|0.51386
08:10:02|0.51386
08:10:03|0.51386
08:10:04|0.51386
08:10:05|0.51386
08:10:06|0.51386
08:10:07|0.51475
08:10:08|0.51432
08:10:09|0.51432
08:10:10|0.51432
08:10:11|0.51438
08:10:12|0.51438
08:10:13|0.51438
08:10:14|0.51427
08:10:16|0.51516
08:10:17|0.51516
08:10:18|0.51516
08:10:19|0.51516
08:10:20|0.51486
08:10:21|0.51486
08:10:22|0.51486
08:10:22|0.51486
08:10:23|0.51486
08:10:25|0.51501
08:10:25|0.51529
08:10:27|0.51529
08:10:27|0.51529
08:10:28|0.51529
08:10:29|0.51529
08:10:30|0.51529
08:10:31|0.51489
08:10:32|0.51489
08:10:34|0.51467
08:10:34|0.51444
08:10:35|0.51517
08:10:36|0.51517
08:10:37|0.51529
08:10:39|0.51529
08:10:40|0.51529
08:10:41|0.51529
08:10:42|0.51533
08:10:43|0.51517
08:10:44|0.5155
08:10:45|0.5155
08:10:46|0.5155
08:10:47|0.5155
08:10:48|0.5155
08:10:49|0.51519
08:10:50|0.51519
08:10:51|0.5158
08:10:52|0.51604
08:10:53|0.51604
08:10:55|0.51633
08:10:56|0.5164
08:10:58|0.5164
08:10:59|0.51655
08:11:00|0.51686
08:11:01|0.51718
08:11:03|0.51702
08:11:04|0.51747
08:11:05|0.51747
08:11:06|0.51795
08:11:07|0.51795
08:11:08|0.51814
08:11:09|0.51775
08:11:10|0.51826
08:11:11|0.51813
08:11:12|0.5183
08:11:13|0.51896
08:11:14|0.51896
08:11:15|0.51847
08:11:16|0.51847
08:11:17|0.51884
08:11:18|0.51889
08:11:19|0.51957
08:11:20|0.51943
08:11:21|0.51986
08:11:22|0.51981
08:11:23|0.52007
08:11:24|0.52024
08:11:25|0.52024
08:11:26|0.52024
08:11:27|0.52024
08:11:28|0.51925
08:11:29|0.51925
08:11:30|0.51925
08:11:32|0.51922
08:11:32|0.51922
08:11:34|0.51916
08:11:34|0.51916
08:11:36|0.51847
08:11:37|0.51847
08:11:38|0.51851
08:11:39|0.51847
08:11:40|0.51879
08:11:41|0.51879
08:11:42|0.51879
08:11:43|0.51879
08:11:45|0.518
08:11:45|0.518
08:11:46|0.51758
08:11:47|0.51758
08:11:48|0.51757
08:11:49|0.51757
08:11:51|0.51809
08:11:52|0.51811
08:11:52|0.51811
08:11:53|0.51811
08:11:55|0.51811
08:11:57|0.51813
08:11:57|0.51811
08:11:58|0.51811
08:11:59|0.51811
08:12:01|0.51811
08:12:02|0.51811
08:12:03|0.51811
08:12:05|0.5178
08:12:06|0.5178
08:12:07|0.5178
08:12:08|0.5178
08:12:10|0.5178
08:12:10|0.5178
08:12:11|0.51789
08:12:12|0.51752
08:12:13|0.51752
08:12:14|0.51749
08:12:15|0.51728
08:12:16|0.51728
08:12:17|0.51673
08:12:18|0.5168
08:12:19|0.51648
08:12:20|0.51648
08:12:21|0.51648
08:12:22|0.51677
08:12:23|0.51677
08:12:24|0.5169
08:12:25|0.5175
08:12:26|0.5175
08:12:27|0.5175
08:12:28|0.51783
08:12:29|0.51783
08:12:30|0.51783
08:12:31|0.51783
08:12:32|0.51783
08:12:33|0.51783
08:12:34|0.51783
08:12:36|0.51783
08:12:36|0.51811
08:12:37|0.51811
08:12:38|0.51811
08:12:39|0.51811
08:12:40|0.5175
08:12:41|0.5175
08:12:42|0.51726
08:12:43|0.518
08:12:44|0.51725
08:12:45|0.51725
08:12:46|0.51725
08:12:47|0.51725
08:12:48|0.51685
08:12:49|0.51685
08:12:50|0.51685
08:12:51|0.51685
08:12:52|0.51685
08:12:53|0.51685
08:12:54|0.51685
08:12:55|0.51685
08:12:56|0.51675
08:12:58|0.51688
08:13:00|0.51683
08:13:01|0.51683
08:13:02|0.51683
08:13:03|0.51683
08:13:05|0.51683
08:13:06|0.51683
08:13:07|0.51683
08:13:08|0.51683
08:13:09|0.51683
08:13:09|0.51683
08:13:11|0.51655
08:13:12|0.51647
08:13:13|0.51647
08:13:14|0.51683
08:13:15|0.51683
08:13:16|0.51683
08:13:17|0.51682
08:13:18|0.51682
08:13:19|0.51682
08:13:20|0.51682
08:13:21|0.51682
08:13:22|0.51682
08:13:23|0.51682
08:13:24|0.51682
08:13:25|0.51682
08:13:26|0.51682
08:13:26|0.51682
08:13:28|0.51675
08:13:29|0.51675
08:13:29|0.5165
08:13:31|0.5165
08:13:32|0.5165
08:13:33|0.51681
08:13:34|0.51645
08:13:35|0.51645
08:13:36|0.51645
08:13:37|0.51645
08:13:38|0.51645
08:13:39|0.51645
08:13:39|0.51619
08:13:41|0.51619
08:13:42|0.51618
08:13:43|0.51618
08:13:43|0.51598
08:13:45|0.51589
08:13:46|0.5159
08:13:47|0.51589
08:13:48|0.51589
08:13:50|0.51574
08:13:50|0.51574
08:13:51|0.51539
08:13:52|0.51539
08:13:53|0.51539
08:13:54|0.51539
08:13:55|0.51539
08:13:56|0.51539
08:13:58|0.51546
08:14:00|0.51546
08:14:01|0.51552
08:14:03|0.51551
08:14:04|0.51551
08:14:05|0.51551
08:14:06|0.51588
08:14:07|0.51562
08:14:08|0.51562
08:14:10|0.51562
08:14:10|0.51562
08:14:11|0.51562
08:14:12|0.51562
08:14:13|0.51562
08:14:14|0.51562
08:14:15|0.51562
08:14:16|0.51562
08:14:17|0.51562
08:14:18|0.51562
08:14:19|0.51562
08:14:20|0.51562
08:14:21|0.51562
08:14:22|0.51551
08:14:23|0.51551
08:14:24|0.51551
08:14:25|0.51551
08:14:26|0.51551
08:14:27|0.51551
08:14:28|0.51552
08:14:29|0.51552
08:14:30|0.51552
08:14:31|0.51552
08:14:32|0.51589
08:14:33|0.51548
08:14:34|0.51548
08:14:35|0.51548
08:14:36|0.51548
08:14:37|0.51548
08:14:38|0.51548
08:14:39|0.51548
08:14:40|0.51548
08:14:41|0.51548
08:14:43|0.51548
08:14:44|0.51548
08:14:44|0.51548
08:14:45|0.51548
08:14:47|0.51548
08:14:48|0.51548
08:14:49|0.51548
08:14:50|0.51548
08:14:51|0.51548
08:14:52|0.51548
08:14:53|0.51548
08:14:54|0.51548
08:14:54|0.51548
08:14:55|0.51548
08:14:57|0.51548
08:14:59|0.51548
08:15:00|0.5159
08:15:00|0.5159
08:15:02|0.51599
08:15:03|0.51667
08:15:04|0.51694
08:15:05|0.51716
08:15:06|0.51744
08:15:08|0.51823
08:15:08|0.51875
08:15:10|0.519
08:15:11|0.519
08:15:12|0.51899
08:15:13|0.51899
08:15:14|0.51899
08:15:15|0.51899
08:15:16|0.51899
08:15:17|0.51899
08:15:18|0.51848
08:15:19|0.51804
08:15:20|0.51798
08:15:21|0.51798
08:15:22|0.51798
08:15:23|0.51798
08:15:24|0.51798
08:15:25|0.51773
08:15:26|0.51741
08:15:27|0.51741
08:15:28|0.51741
08:15:29|0.5175
08:15:30|0.51721
08:15:31|0.51721
08:15:32|0.51721
08:15:33|0.51751
08:15:35|0.51751
08:15:35|0.51751
08:15:36|0.51751
08:15:37|0.51751
08:15:38|0.51751
08:15:39|0.51751
08:15:40|0.5177
08:15:41|0.5177
08:15:42|0.5177
08:15:43|0.5177
08:15:44|0.5177
08:15:46|0.5177
08:15:46|0.5177
08:15:48|0.5177
08:15:48|0.5177
08:15:50|0.51751
08:15:51|0.51751
08:15:52|0.51751
08:15:54|0.51761
08:15:55|0.51761
08:15:55|0.51761
08:15:56|0.51761
08:15:57|0.51761
08:15:58|0.51768
08:15:59|0.51768
08:16:00|0.51721
08:16:02|0.51721
08:16:03|0.51721
08:16:04|0.51721
08:16:05|0.51721
08:16:06|0.51721
08:16:07|0.51721
08:16:08|0.51721
08:16:10|0.51721
08:16:11|0.51721
08:16:11|0.51721
08:16:13|0.51822
08:16:14|0.51822
08:16:15|0.51826
08:16:16|0.51826
08:16:17|0.5187
08:16:17|0.5182
08:16:18|0.5182
08:16:19|0.5182
08:16:21|0.51772
08:16:22|0.5181
08:16:23|0.5181
08:16:24|0.5181
08:16:25|0.5181
08:16:26|0.5181
08:16:27|0.5181
08:16:28|0.5181
08:16:29|0.5181
08:16:30|0.51852
08:16:31|0.51828
08:16:32|0.51891
08:16:33|0.51891
08:16:34|0.51891
08:16:35|0.51888
08:16:36|0.51888
08:16:37|0.51845
08:16:38|0.51845
08:16:39|0.51845
08:16:41|0.51829
08:16:41|0.51829
08:16:42|0.51829
08:16:43|0.51829
08:16:44|0.51724
08:16:45|0.51764
08:16:46|0.51764
08:16:47|0.51764
08:16:48|0.5181
08:16:49|0.51829
08:16:50|0.51849
08:16:51|0.51877
08:16:52|0.51877
08:16:53|0.51904
08:16:54|0.51904
08:16:55|0.51897
08:16:56|0.51897
08:16:57|0.51897
08:16:58|0.51834
08:17:00|0.51829
08:17:02|0.51829
08:17:02|0.51829
08:17:03|0.51829
08:17:05|0.51829
08:17:06|0.51871
08:17:07|0.51905
08:17:09|0.52005
08:17:09|0.51945
08:17:10|0.51945
08:17:11|0.51945
08:17:12|0.51945
08:17:13|0.51979
08:17:14|0.51967
08:17:15|0.51967
08:17:16|0.51967
08:17:17|0.52037
08:17:18|0.52037
08:17:19|0.51982
08:17:20|0.51982
08:17:21|0.51982
08:17:23|0.51982
08:17:23|0.51982
08:17:24|0.52015
08:17:25|0.52015
08:17:26|0.52015
08:17:27|0.52015
08:17:28|0.52015
08:17:29|0.52015
08:17:30|0.52015
08:17:31|0.52
08:17:33|0.52
08:17:34|0.52
08:17:36|0.51959
08:17:37|0.51965
08:17:38|0.51954
08:17:39|0.51954
08:17:40|0.51954
08:17:41|0.51876
08:17:42|0.51876
08:17:43|0.51908
08:17:44|0.51908
08:17:45|0.51989
08:17:47|0.5199
08:17:47|0.5199
08:17:48|0.5199
08:17:49|0.51986
08:17:50|0.51986
08:17:51|0.51986
08:17:52|0.51986
08:17:53|0.51986
08:17:54|0.51986
08:17:55|0.51986
08:17:56|0.51977
08:17:57|0.51902
08:17:58|0.51902
08:17:59|0.51953
08:18:01|0.51998
08:18:02|0.51953
08:18:03|0.51974
08:18:04|0.51958
08:18:05|0.51958
08:18:06|0.51958
08:18:07|0.51958
08:18:09|0.51958
08:18:09|0.51958
08:18:10|0.51958
08:18:11|0.51958
08:18:13|0.51991
08:18:14|0.51951
08:18:15|0.51951
08:18:17|0.51951
08:18:17|0.51951
08:18:18|0.51951
08:18:19|0.51951
08:18:20|0.51951
08:18:21|0.51972
08:18:22|0.51944
08:18:23|0.51904
08:18:24|0.51904
08:18:25|0.51903
08:18:26|0.51903
08:18:27|0.51903
08:18:28|0.51903
08:18:29|0.51903
08:18:30|0.51903
08:18:31|0.51903
08:18:32|0.51903
08:18:33|0.51903
08:18:34|0.51903
08:18:35|0.51932
08:18:36|0.51932
08:18:37|0.51932
08:18:38|0.51932
08:18:39|0.51932
08:18:40|0.51932
08:18:41|0.51932
08:18:42|0.51932
08:18:43|0.51932
08:18:44|0.51932
08:18:45|0.51932
08:18:46|0.51934
08:18:47|0.51934
08:18:48|0.51913
08:18:49|0.51913
08:18:50|0.51913
08:18:51|0.51913
08:18:52|0.51913
08:18:53|0.51913
08:18:54|0.51913
08:18:55|0.51913
08:18:56|0.51913
08:18:57|0.51913
08:18:58|0.51913
08:18:59|0.51913
08:19:01|0.51913
08:19:02|0.51913
08:19:02|0.51913
08:19:04|0.51913
08:19:06|0.51967
08:19:07|0.51913
08:19:08|0.51938
08:19:08|0.51938
08:19:09|0.51829
08:19:10|0.51865
08:19:12|0.51863
08:19:13|0.51863
08:19:14|0.51863
08:19:14|0.51863
08:19:15|0.51863
08:19:17|0.51866
08:19:18|0.51923
08:19:19|0.51923
08:19:21|0.51923
08:19:22|0.51923
08:19:23|0.51923
08:19:24|0.51941
08:19:25|0.51941
08:19:26|0.51941
08:19:27|0.51876
08:19:28|0.51869
08:19:29|0.51869
08:19:30|0.51897
08:19:31|0.51924
08:19:32|0.51924
08:19:33|0.51924
08:19:34|0.51924
08:19:35|0.51924
08:19:36|0.51924
08:19:37|0.51924
08:19:38|0.51924
08:19:39|0.5193
08:19:40|0.5193
08:19:41|0.5193
08:19:42|0.5193
08:19:43|0.51869
08:19:44|0.51931
08:19:45|0.51931
08:19:46|0.51931
08:19:47|0.51931
08:19:49|0.51931
08:19:50|0.51931
08:19:50|0.51902
08:19:51|0.51902
08:19:52|0.51978
08:19:54|0.51978
08:19:54|0.51978
08:19:56|0.51978
08:19:56|0.51978
08:19:58|0.51978
08:19:58|0.51978
08:19:59|0.51978
08:20:00|0.51963
08:20:02|0.51963
08:20:04|0.51963
08:20:05|0.51963
08:20:07|0.51963
08:20:08|0.51994
08:20:10|0.51994
08:20:11|0.51994
08:20:12|0.51994
08:20:13|0.51994
08:20:14|0.51925
08:20:15|0.51925
08:20:16|0.51925
08:20:16|0.51925
08:20:18|0.51925
08:20:19|0.51925
08:20:20|0.51906
08:20:21|0.51906
08:20:22|0.51906
08:20:23|0.51906
08:20:24|0.51906
08:20:25|0.51906
08:20:26|0.51906
08:20:27|0.51906
08:20:28|0.51906
08:20:29|0.51906
08:20:30|0.51906
08:20:31|0.51906
08:20:31|0.51906
08:20:33|0.51906
08:20:34|0.51906
08:20:35|0.51906
08:20:35|0.51906
08:20:37|0.51916
08:20:37|0.51916
08:20:39|0.51916
08:20:39|0.51916
08:20:41|0.51916
08:20:42|0.51916
08:20:43|0.51916
08:20:44|0.51916
08:20:45|0.5191
08:20:46|0.5191
08:20:47|0.51942
08:20:49|0.51942
08:20:50|0.51942
08:20:50|0.51942
08:20:51|0.51942
08:20:52|0.51942
08:20:53|0.51942
08:20:55|0.51942
08:20:55|0.51942
08:20:56|0.51942
08:20:57|0.51942
08:20:58|0.51942
08:21:00|0.51942
08:21:00|0.5195
08:21:01|0.5195
08:21:03|0.5195
08:21:03|0.5195
08:21:05|0.5195
08:21:06|0.5195
08:21:07|0.5195
08:21:08|0.5195
08:21:09|0.51938
08:21:10|0.51938
08:21:11|0.51938
08:21:12|0.51938
08:21:13|0.51938
08:21:14|0.51938
08:21:15|0.51938
08:21:16|0.51938
08:21:17|0.51938
08:21:18|0.52048
08:21:19|0.52071
08:21:20|0.52071
08:21:21|0.52071
08:21:22|0.52071
08:21:23|0.52046
08:21:24|0.52046
08:21:25|0.52058
08:21:26|0.52058
08:21:27|0.52058
08:21:29|0.52058
08:21:30|0.52058
08:21:31|0.52058
08:21:32|0.52058
08:21:32|0.52058
08:21:34|0.52044
08:21:35|0.52044
08:21:36|0.52056
08:21:37|0.52056
08:21:38|0.52056
08:21:39|0.52056
08:21:40|0.52056
08:21:41|0.52035
08:21:42|0.52007
08:21:43|0.52007
08:21:44|0.51965
08:21:45|0.52053
08:21:46|0.52053
08:21:47|0.52053
08:21:48|0.52039
08:21:49|0.52039
08:21:50|0.52034
08:21:51|0.52034
08:21:52|0.52034
08:21:53|0.52034
08:21:54|0.52034
08:21:55|0.52034
08:21:56|0.52034
08:21:57|0.52058
08:21:58|0.52058
08:21:59|0.52058
08:22:00|0.52058
08:22:01|0.52048
08:22:02|0.52048
08:22:03|0.52051
08:22:05|0.52051
08:22:06|0.52051
08:22:06|0.52051
08:22:08|0.52051
08:22:09|0.52051
08:22:10|0.52042
08:22:12|0.52
08:22:13|0.51945
08:22:14|0.51945
08:22:15|0.51945
08:22:16|0.51945
08:22:18|0.51945
08:22:18|0.51945
08:22:19|0.51945
08:22:20|0.51945
08:22:22|0.51999
08:22:22|0.52006
08:22:24|0.52017
08:22:25|0.52017
08:22:26|0.52017
08:22:27|0.52017
08:22:28|0.52017
08:22:29|0.52017
08:22:30|0.52017
08:22:32|0.51987
08:22:33|0.51987
08:22:34|0.51987
08:22:36|0.51987
08:22:36|0.51987
08:22:37|0.51987
08:22:38|0.52008
08:22:39|0.52008
08:22:40|0.52008
08:22:41|0.52008
08:22:42|0.52008
08:22:43|0.52008
08:22:44|0.52008
08:22:45|0.52008
08:22:46|0.52008
08:22:48|0.52008
08:22:49|0.52008
08:22:50|0.52008
08:22:50|0.52008
08:22:52|0.52008
08:22:53|0.52
08:22:54|0.52
08:22:55|0.52
08:22:56|0.52
08:22:57|0.52
08:22:58|0.52008
08:22:58|0.52008
08:23:00|0.52008
08:23:01|0.52008
08:23:01|0.52008
08:23:03|0.52008
08:23:04|0.52008
08:23:04|0.52008
08:23:05|0.52008
08:23:07|0.52008
08:23:09|0.51954
08:23:09|0.51954
08:23:10|0.51954
08:23:12|0.51954
08:23:13|0.51954
08:23:14|0.51954
08:23:15|0.51953
08:23:15|0.51953
08:23:17|0.51935
08:23:18|0.519
08:23:19|0.51917
08:23:20|0.51917
08:23:20|0.51917
08:23:22|0.51917
08:23:23|0.51917
08:23:24|0.5194
08:23:25|0.5194
08:23:26|0.51968
08:23:27|0.51968
08:23:28|0.51968
08:23:30|0.51968
08:23:30|0.51968
08:23:31|0.51968
08:23:32|0.51968
08:23:33|0.51968
08:23:34|0.51968
08:23:35|0.51968
08:23:36|0.51968
08:23:37|0.51968
08:23:38|0.5194
08:23:39|0.51958
08:23:40|0.5195
08:23:41|0.51992
08:23:42|0.51992
08:23:43|0.51952
08:23:44|0.51951
08:23:45|0.51951
08:23:46|0.51951
08:23:47|0.5195
08:23:48|0.5195
08:23:49|0.5195
08:23:51|0.5195
08:23:52|0.5195
08:23:53|0.5195
08:23:53|0.5195
08:23:55|0.5195
08:23:56|0.5195
08:23:56|0.5195
08:23:58|0.5195
08:23:59|0.5195
08:24:00|0.51951
08:24:01|0.5195
08:24:02|0.5195
08:24:03|0.51967
08:24:05|0.51967
08:24:06|0.51967
08:24:08|0.51967
08:24:09|0.51967
08:24:10|0.5196
08:24:11|0.5196
08:24:12|0.5196
08:24:13|0.5196
08:24:15|0.51947
08:24:16|0.51947
08:24:17|0.51947
08:24:19|0.51947
08:24:20|0.51947
08:24:21|0.51947
08:24:21|0.51947
08:24:22|0.51947
08:24:24|0.5196
08:24:25|0.5196
08:24:26|0.51963
08:24:27|0.51963
08:24:27|0.51963
08:24:29|0.5197
08:24:29|0.5197
08:24:31|0.5197
08:24:32|0.5197
08:24:33|0.5197
08:24:33|0.5197
08:24:34|0.5197
08:24:35|0.5197
08:24:36|0.5197
08:24:38|0.5197
08:24:38|0.5197
08:24:39|0.5197
08:24:41|0.5197
08:24:42|0.5197
08:24:42|0.5197
08:24:44|0.5197
08:24:44|0.5197
08:24:45|0.5197
08:24:46|0.5197
08:24:48|0.5197
08:24:48|0.5197
08:24:49|0.5197
08:24:50|0.5197
08:24:51|0.5197
08:24:52|0.5197
08:24:53|0.5197
08:24:54|0.5197
08:24:56|0.52052
08:24:56|0.52088
08:24:58|0.52084
08:24:59|0.52163
08:24:59|0.5216
08:25:00|0.52154
08:25:02|0.52169
08:25:02|0.52169
08:25:03|0.52169
08:25:04|0.52169
08:25:06|0.52149
08:25:07|0.52149
08:25:08|0.52276
08:25:09|0.52276
08:25:11|0.52149
08:25:11|0.52085
08:25:12|0.52085
08:25:14|0.52173
08:25:15|0.52173
08:25:16|0.52173
08:25:17|0.52173
08:25:18|0.522
08:25:19|0.522
08:25:20|0.52173
08:25:21|0.52173
08:25:22|0.52159
08:25:23|0.52159
08:25:24|0.52159
08:25:25|0.52198
08:25:27|0.52198
08:25:27|0.52198
08:25:28|0.52177
08:25:29|0.52176
08:25:30|0.52146
08:25:32|0.52146
08:25:33|0.52146
08:25:34|0.5217
08:25:35|0.5217
08:25:36|0.5217
08:25:37|0.5217
08:25:38|0.52146
08:25:39|0.52208
08:25:40|0.52208
08:25:41|0.52208
08:25:42|0.52208
08:25:43|0.52208
08:25:44|0.52228
08:25:46|0.52228
08:25:47|0.52223
08:25:47|0.52223
08:25:49|0.52222
08:25:50|0.52244
08:25:51|0.52245
08:25:52|0.52245
08:25:53|0.52244
08:25:54|0.52244
08:25:55|0.52239
08:25:56|0.52244
08:25:57|0.52239
08:25:58|0.52238
08:25:59|0.52238
08:26:00|0.52228
08:26:01|0.52228
08:26:02|0.5207
08:26:03|0.52122
08:26:04|0.52157
08:26:05|0.52157
08:26:06|0.52157
08:26:07|0.52157
08:26:09|0.52161
08:26:09|0.52161
08:26:11|0.52161
08:26:12|0.52161
08:26:13|0.52161
08:26:14|0.52173
08:26:15|0.52153
08:26:17|0.52153
08:26:18|0.52133
08:26:19|0.52133
08:26:20|0.52133
08:26:21|0.52133
08:26:22|0.52133
08:26:23|0.52133
08:26:24|0.52133
08:26:24|0.52133
08:26:26|0.52133
08:26:26|0.52133
08:26:28|0.52133
08:26:29|0.52133
08:26:30|0.52133
08:26:31|0.52133
08:26:32|0.52133
08:26:33|0.5213
08:26:34|0.52155
08:26:35|0.52155
08:26:36|0.52155
08:26:36|0.52155
08:26:38|0.52155
08:26:39|0.52155
08:26:40|0.5215
08:26:41|0.52155
08:26:42|0.52143
08:26:43|0.52143
08:26:44|0.52143
08:26:45|0.52143
08:26:46|0.52143
08:26:47|0.52078
08:26:47|0.52103
08:26:49|0.52086
08:26:50|0.52086
08:26:51|0.52086
08:26:52|0.52086
08:26:53|0.52086
08:26:54|0.52086
08:26:55|0.52086
08:26:56|0.52086
08:26:57|0.52086
08:26:58|0.52086
08:26:59|0.52086
08:27:00|0.52025
08:27:01|0.52023
08:27:02|0.52023
08:27:03|0.52023
08:27:04|0.52001
08:27:05|0.52001
08:27:05|0.52001
08:27:07|0.51978
08:27:08|0.51978
08:27:09|0.5192
08:27:11|0.51911
08:27:11|0.51914
08:27:13|0.51914
08:27:14|0.51917
08:27:15|0.51917
08:27:16|0.51949
08:27:17|0.51949
08:27:18|0.51967
08:27:19|0.52015
08:27:20|0.52015
08:27:21|0.52015
08:27:22|0.52015
08:27:23|0.52015
08:27:24|0.52015
08:27:25|0.52015
08:27:26|0.52015
08:27:27|0.52015
08:27:28|0.51936
08:27:29|0.51936
08:27:30|0.51936
08:27:31|0.51936
08:27:32|0.51936
08:27:33|0.51998
08:27:34|0.52015
08:27:35|0.52015
08:27:36|0.52015
08:27:37|0.52009
08:27:38|0.52016
08:27:39|0.52015
08:27:40|0.52015
08:27:41|0.52015
08:27:42|0.52015
08:27:43|0.52015
08:27:44|0.52015
08:27:45|0.52015
08:27:46|0.52015
08:27:47|0.52015
08:27:48|0.52027
08:27:49|0.52025
08:27:50|0.52025
08:27:51|0.52052
08:27:52|0.52016
08:27:53|0.52016
08:27:54|0.52016
08:27:55|0.52016
08:27:56|0.52016
08:27:57|0.52016
08:27:58|0.52055
08:27:59|0.52055
08:28:00|0.52055
08:28:01|0.52055
08:28:02|0.52055
08:28:04|0.52055
08:28:04|0.52055
08:28:06|0.52055
08:28:06|0.52055
08:28:08|0.52055
08:28:08|0.52055
08:28:10|0.52055
08:28:10|0.52055
08:28:12|0.52055
08:28:13|0.52055
08:28:14|0.52055
08:28:15|0.52055
08:28:17|0.52055
08:28:18|0.52055
08:28:19|0.52055
08:28:20|0.52052
08:28:21|0.52017
08:28:22|0.52004
08:28:23|0.52004
08:28:24|0.52004
08:28:25|0.52004
08:28:26|0.52
08:28:27|0.52
08:28:28|0.52
08:28:29|0.51978
08:28:30|0.51977
08:28:31|0.51977
08:28:32|0.5194
08:28:34|0.51945
08:28:35|0.51977
08:28:36|0.51977
08:28:37|0.51977
08:28:38|0.51977
08:28:38|0.51981
08:28:39|0.51935
08:28:40|0.51935
08:28:42|0.51935
08:28:42|0.51935
08:28:44|0.51935
08:28:45|0.51935
08:28:45|0.51948
08:28:47|0.51948
08:28:48|0.5193
08:28:49|0.51951
08:28:49|0.51927
08:28:50|0.51929
08:28:52|0.5195
08:28:52|0.5195
08:28:53|0.5192
08:28:55|0.5192
08:28:56|0.5192
08:28:57|0.5192
08:28:58|0.5192
08:28:59|0.5192
08:29:00|0.5192
08:29:01|0.5192
08:29:02|0.5192
08:29:03|0.51937
08:29:04|0.5192
08:29:05|0.5192
08:29:06|0.5192
08:29:07|0.5192
08:29:08|0.5192
08:29:10|0.5192
08:29:11|0.5192
08:29:13|0.51914
08:29:14|0.51907
08:29:15|0.51905
08:29:16|0.51905
08:29:18|0.51905
08:29:18|0.51905
08:29:19|0.51846
08:29:20|0.51831
08:29:21|0.51871
08:29:22|0.51871
08:29:23|0.51871
08:29:25|0.51877
08:29:26|0.51877
08:29:27|0.51875
08:29:28|0.51875
08:29:29|0.51862
08:29:30|0.51862
08:29:31|0.51862
08:29:32|0.51862
08:29:33|0.51862
08:29:33|0.518
08:29:35|0.518
08:29:36|0.518
08:29:37|0.518
08:29:38|0.518
08:29:39|0.518
08:29:40|0.518
08:29:41|0.518
08:29:41|0.518
08:29:43|0.518
08:29:44|0.518
08:29:45|0.518
08:29:46|0.518
08:29:47|0.518
08:29:48|0.518
08:29:49|0.51863
08:29:50|0.51976
08:29:51|0.519
08:29:52|0.519
08:29:53|0.51949
08:29:54|0.51896
08:29:55|0.51894
08:29:56|0.51882
08:29:57|0.51882
08:29:58|0.51848
08:29:59|0.51848
08:30:00|0.51848
08:30:01|0.51848
08:30:02|0.51848
08:30:02|0.51848
08:30:04|0.51843
08:30:04|0.51854
08:30:06|0.51899
08:30:07|0.51899
08:30:07|0.51899
08:30:09|0.51899
08:30:11|0.51881
08:30:12|0.51881
08:30:13|0.51881
08:30:14|0.51881
08:30:16|0.51917
08:30:17|0.51917
08:30:17|0.51917
08:30:19|0.51917
08:30:20|0.51917
08:30:21|0.51917
08:30:22|0.51917
08:30:23|0.51917
08:30:24|0.5185
08:30:25|0.5185
08:30:27|0.5185
08:30:28|0.5185
08:30:29|0.5185
08:30:29|0.5185
08:30:30|0.51876
08:30:32|0.51876
08:30:33|0.51848
08:30:33|0.51848
08:30:35|0.51848
08:30:36|0.51848
08:30:37|0.51881
08:30:38|0.51881
08:30:39|0.51881
08:30:40|0.51881
08:30:41|0.51881
08:30:42|0.51881
08:30:43|0.51881
08:30:44|0.51881
08:30:45|0.51897
08:30:46|0.51897
08:30:47|0.51897
08:30:48|0.51897
08:30:49|0.51897
08:30:50|0.51921
08:30:51|0.51934
08:30:52|0.51934
08:30:53|0.51934
08:30:54|0.51945
08:30:55|0.51945
08:30:56|0.51931
08:30:57|0.51909
08:30:58|0.51909
08:30:59|0.51909
08:31:00|0.51909
08:31:01|0.51909
08:31:02|0.51938
08:31:03|0.5191
08:31:04|0.5191
08:31:05|0.51911
08:31:06|0.51911
08:31:07|0.51911
08:31:08|0.51911
08:31:09|0.51911
08:31:11|0.51911
08:31:12|0.51911
08:31:13|0.51911
08:31:14|0.51911
08:31:15|0.51899
08:31:16|0.51933
08:31:18|0.51954
08:31:19|0.51954
08:31:19|0.51954
08:31:21|0.51939
08:31:22|0.51939
08:31:22|0.51925
08:31:24|0.51925
08:31:25|0.51902
08:31:26|0.51902
08:31:27|0.51902
08:31:28|0.51902
08:31:29|0.51902
08:31:30|0.51873
08:31:31|0.51873
08:31:32|0.51873
08:31:33|0.51873
08:31:34|0.51893
08:31:35|0.51966
08:31:36|0.51966
08:31:37|0.51966
08:31:38|0.51961
08:31:40|0.51961
08:31:41|0.51961
08:31:42|0.51961
08:31:42|0.51973
08:31:43|0.51973
08:31:45|0.51984
08:31:46|0.51984
08:31:47|0.51984
08:31:47|0.51984
08:31:49|0.51984
08:31:50|0.51984
08:31:51|0.51984
08:31:52|0.51984
08:31:53|0.51984
08:31:54|0.51984
08:31:55|0.51998
08:31:56|0.52016
08:31:57|0.52016
08:31:58|0.52016
08:31:59|0.52016
08:32:00|0.52016
08:32:01|0.52016
08:32:02|0.52016
08:32:03|0.52016
08:32:04|0.52016
08:32:05|0.52016
08:32:06|0.51984
08:32:08|0.51975
08:32:09|0.51975
08:32:10|0.51975
08:32:11|0.51975
08:32:12|0.51975
08:32:13|0.51975
08:32:15|0.51975
08:32:16|0.51989
08:32:17|0.51989
08:32:18|0.51989
08:32:19|0.51989
08:32:20|0.51989
08:32:21|0.51989
08:32:22|0.51989
08:32:23|0.51989
08:32:24|0.51989
08:32:26|0.51989
08:32:27|0.51989
08:32:28|0.51973
08:32:29|0.51973
08:32:30|0.51973
08:32:31|0.51973
08:32:32|0.51973
08:32:33|0.51973
08:32:34|0.51973
08:32:35|0.5197
08:32:36|0.5197
08:32:37|0.5197
08:32:38|0.5197
08:32:39|0.5197
08:32:40|0.5197
08:32:41|0.5197
08:32:42|0.5197
08:32:43|0.5197
08:32:44|0.51963
08:32:45|0.51963
08:32:46|0.51963
08:32:48|0.51963
08:32:49|0.51963
08:32:49|0.51963
08:32:50|0.51963
08:32:51|0.51963
08:32:53|0.51963
08:32:54|0.51911
08:32:54|0.51911
08:32:55|0.51911
08:32:56|0.51911
08:32:57|0.51911
08:32:58|0.51911
08:32:59|0.51877
08:33:01|0.51877
08:33:01|0.51877
08:33:03|0.51887
08:33:04|0.51887
08:33:05|0.51915
08:33:06|0.51934
08:33:07|0.51934
08:33:08|0.5195
08:33:09|0.5195
08:33:09|0.5195
08:33:11|0.5195
08:33:11|0.5195
08:33:12|0.5195
08:33:13|0.51956
08:33:14|0.51956
08:33:16|0.51956
08:33:17|0.51956
08:33:17|0.5196
08:33:19|0.5196
08:33:20|0.5196
08:33:21|0.5196
08:33:22|0.5196
08:33:23|0.5196
08:33:24|0.52004
08:33:26|0.52004
08:33:26|0.52001
08:33:27|0.52004
08:33:28|0.52004
08:33:29|0.51986
08:33:30|0.51986
08:33:31|0.51986
08:33:32|0.5196
08:33:33|0.51968
08:33:34|0.51968
08:33:35|0.51984
08:33:36|0.52023
08:33:37|0.52054
08:33:39|0.52054
08:33:39|0.52016
08:33:40|0.519
08:33:41|0.51954
08:33:42|0.51988
08:33:43|0.5201
08:33:45|0.52023
08:33:46|0.52018
08:33:47|0.52018
08:33:48|0.52018
08:33:48|0.5197
08:33:50|0.51911
08:33:51|0.51961
08:33:52|0.51961
08:33:53|0.51961
08:33:54|0.51961
08:33:55|0.51887
08:33:56|0.51887
08:33:57|0.51887
08:33:58|0.51944
08:34:00|0.51944
08:34:00|0.51944
08:34:01|0.51958
08:34:02|0.51958
08:34:03|0.5197
08:34:04|0.5197
08:34:05|0.51987
08:34:06|0.51987
08:34:07|0.51987
08:34:08|0.51987
08:34:09|0.51987
08:34:10|0.51998
08:34:11|0.51998
08:34:13|0.5204
08:34:15|0.52041
08:34:16|0.52031
08:34:17|0.52031
08:34:19|0.52031
08:34:20|0.52049
08:34:21|0.52049
08:34:23|0.52049
08:34:23|0.52049
08:34:24|0.52049
08:34:25|0.52049
08:34:26|0.52049
08:34:27|0.52049
08:34:28|0.52049
08:34:29|0.52049
08:34:30|0.52049
08:34:31|0.52061
08:34:33|0.52061
08:34:34|0.52061
08:34:35|0.52069
08:34:36|0.52066
08:34:36|0.52066
08:34:38|0.52066
08:34:39|0.52066
08:34:40|0.52063
08:34:41|0.52063
08:34:42|0.52063
08:34:43|0.52063
08:34:43|0.5206
08:34:45|0.5206
08:34:46|0.52049
08:34:46|0.52022
08:34:47|0.52022
08:34:49|0.52022
08:34:49|0.52022
08:34:50|0.52022
08:34:52|0.52022
08:34:53|0.52022
08:34:53|0.52064
08:34:55|0.52064
08:34:56|0.52064
08:34:57|0.52064
08:34:58|0.52064
08:34:58|0.52053
08:35:00|0.52053
08:35:00|0.52053
08:35:01|0.52053
08:35:03|0.52053
08:35:04|0.52035
08:35:05|0.52041
08:35:06|0.52042
08:35:07|0.52038
08:35:08|0.52038
08:35:08|0.52038
08:35:09|0.52038
08:35:10|0.52038
08:35:11|0.51984
08:35:13|0.51917
08:35:15|0.51901
08:35:16|0.51901
08:35:17|0.51901
08:35:18|0.51901
08:35:19|0.51901
08:35:20|0.51901
08:35:21|0.51901
08:35:23|0.51901
08:35:24|0.51901
08:35:25|0.51901
08:35:26|0.51885
08:35:27|0.51885
08:35:28|0.51885
08:35:29|0.51885
08:35:30|0.51885
08:35:32|0.51943
08:35:33|0.51956
08:35:34|0.51956
08:35:34|0.51956
08:35:36|0.51956
08:35:37|0.51956
08:35:38|0.51956
08:35:38|0.51956
08:35:39|0.51956
08:35:40|0.51956
08:35:42|0.51956
08:35:43|0.51956
08:35:43|0.51956
08:35:45|0.51974
08:35:46|0.51974
08:35:46|0.51974
08:35:48|0.51974
08:35:49|0.51974
08:35:50|0.51974
08:35:50|0.51974
08:35:52|0.51974
08:35:52|0.52021
08:35:54|0.52036
08:35:55|0.52036
08:35:56|0.52036
08:35:57|0.52036
08:35:58|0.52036
08:35:59|0.52036
08:36:00|0.52036
08:36:01|0.52034
08:36:02|0.52036
08:36:03|0.52054
08:36:04|0.52054
08:36:05|0.52054
08:36:06|0.52054
08:36:07|0.52054
08:36:08|0.52033
08:36:09|0.52009
08:36:10|0.52009
08:36:11|0.51997
08:36:12|0.51997
08:36:13|0.51997
08:36:14|0.51997
08:36:16|0.52041
08:36:17|0.52051
08:36:18|0.52052
08:36:19|0.52052
08:36:20|0.52051
08:36:22|0.52054
08:36:23|0.52066
08:36:24|0.52068
08:36:26|0.52069
08:36:26|0.52069
08:36:27|0.52069
08:36:28|0.52054
08:36:29|0.52054
08:36:30|0.52054
08:36:31|0.52054
08:36:32|0.52054
08:36:33|0.52054
08:36:34|0.52054
08:36:35|0.52054
08:36:36|0.52054
08:36:37|0.52066
08:36:38|0.52066
08:36:39|0.52066
08:36:40|0.52069
08:36:41|0.52069
08:36:42|0.52086
08:36:43|0.52086
08:36:44|0.52086
08:36:45|0.52086
08:36:46|0.52086
08:36:47|0.52086
08:36:48|0.52086
08:36:49|0.52086
08:36:50|0.52086
08:36:51|0.52069
08:36:52|0.52069
08:36:53|0.52069
08:36:54|0.52069
08:36:55|0.52087
08:36:56|0.52087
08:36:57|0.52087
08:36:58|0.52087
08:36:59|0.52087
08:37:00|0.52087
08:37:01|0.52087
08:37:02|0.52087
08:37:03|0.52087
08:37:04|0.52087
08:37:05|0.52087
08:37:06|0.52087
08:37:07|0.52149
08:37:08|0.52149
08:37:09|0.52149
08:37:10|0.52126
08:37:11|0.52171
08:37:12|0.52171
08:37:13|0.52153
08:37:15|0.52153
08:37:17|0.52153
08:37:17|0.52184
08:37:19|0.52184
08:37:20|0.52184
08:37:20|0.52184
08:37:21|0.52184
08:37:23|0.52184
08:37:24|0.52137
08:37:25|0.52094
08:37:27|0.52049
08:37:28|0.52049
08:37:29|0.52049
08:37:30|0.52071
08:37:31|0.52071
08:37:33|0.52071
08:37:34|0.52071
08:37:34|0.52071
08:37:36|0.5212
08:37:37|0.52165
08:37:38|0.52165
08:37:39|0.52106
08:37:40|0.52106
08:37:41|0.52115
08:37:42|0.52115
08:37:43|0.52115
08:37:44|0.52115
08:37:45|0.52162
08:37:46|0.52162
08:37:47|0.52162
08:37:48|0.52164
08:37:49|0.52164
08:37:50|0.52164
08:37:51|0.52164
08:37:52|0.52164
08:37:53|0.52164
08:37:54|0.52164
08:37:55|0.52164
08:37:56|0.52164
08:37:57|0.52164
08:37:58|0.52164
08:37:59|0.52164
08:38:00|0.52164
08:38:01|0.52164
08:38:02|0.52188
08:38:03|0.52194
08:38:04|0.52208
08:38:05|0.52208
08:38:06|0.52208
08:38:07|0.52208
08:38:08|0.52208
08:38:09|0.52181
08:38:10|0.52181
08:38:11|0.52181
08:38:12|0.52181
08:38:13|0.52115
08:38:14|0.52115
08:38:16|0.52219
08:38:17|0.52219
08:38:17|0.52219
08:38:19|0.52105
08:38:19|0.52081
08:38:20|0.52081
08:38:22|0.52194
08:38:23|0.52184
08:38:23|0.52185
08:38:25|0.52185
08:38:27|0.5214
08:38:27|0.5214
08:38:29|0.5214
08:38:30|0.5214
08:38:32|0.5214
08:38:32|0.5214
08:38:34|0.5214
08:38:35|0.5214
08:38:36|0.5221
08:38:37|0.5221
08:38:38|0.5221
08:38:39|0.5221
08:38:41|0.5221
08:38:41|0.5221
08:38:42|0.5221
08:38:43|0.5221
08:38:44|0.52187
08:38:45|0.52212
08:38:46|0.52163
08:38:48|0.522
08:38:49|0.522
08:38:50|0.522
08:38:51|0.522
08:38:52|0.522
08:38:52|0.522
08:38:54|0.522
08:38:55|0.522
08:38:56|0.522
08:38:58|0.52226
08:38:58|0.52209
08:38:59|0.52209
08:39:00|0.52209
08:39:01|0.52258
08:39:02|0.52258
08:39:03|0.52258
08:39:04|0.52273
08:39:05|0.52273
08:39:07|0.52273
08:39:08|0.52273
08:39:09|0.52273
08:39:10|0.52273
08:39:11|0.52258
08:39:12|0.52258
08:39:13|0.52258
08:39:14|0.52258
08:39:15|0.52258
08:39:16|0.52302
08:39:18|0.52324
08:39:19|0.52328
08:39:20|0.52346
08:39:21|0.5239
08:39:22|0.52369
08:39:24|0.5236
08:39:25|0.5236
08:39:26|0.52319
08:39:27|0.52319
08:39:29|0.52331
08:39:30|0.52331
08:39:32|0.52353
08:39:33|0.52353
08:39:34|0.52353
08:39:35|0.52353
08:39:36|0.52414
08:39:36|0.52409
08:39:38|0.52409
08:39:38|0.52409
08:39:40|0.52409
08:39:40|0.52409
08:39:42|0.52409
08:39:43|0.52413
08:39:44|0.52368
08:39:45|0.52368
08:39:46|0.52368
08:39:47|0.52368
08:39:48|0.5233
08:39:49|0.5233
08:39:50|0.5233
08:39:51|0.5233
08:39:52|0.5233
08:39:53|0.5233
08:39:54|0.5233
08:39:55|0.5233
08:39:56|0.5233
08:39:57|0.5233
08:39:58|0.5233
08:39:59|0.5233
08:40:00|0.5233
08:40:01|0.52285
08:40:02|0.52285
08:40:03|0.52284
08:40:04|0.52284
08:40:05|0.52284
08:40:07|0.52289
08:40:07|0.52289
08:40:08|0.52285
08:40:09|0.52285
08:40:10|0.5232
08:40:11|0.52285
08:40:12|0.52285
08:40:13|0.52285
08:40:14|0.52285
08:40:15|0.52285
08:40:16|0.52285
08:40:18|0.52285
08:40:19|0.52285
08:40:20|0.52318
08:40:22|0.52301
08:40:22|0.52301
08:40:23|0.52301
08:40:24|0.52301
08:40:26|0.52319
08:40:27|0.52319
08:40:29|0.52319
08:40:29|0.52319
08:40:30|0.52319
08:40:31|0.523
08:40:32|0.523
08:40:34|0.523
08:40:35|0.52372
08:40:36|0.52372
08:40:37|0.52372
08:40:38|0.52372
08:40:39|0.52399
08:40:40|0.52399
08:40:41|0.52369
08:40:42|0.52363
08:40:44|0.52363
08:40:44|0.52363
08:40:46|0.52363
08:40:46|0.52363
08:40:47|0.52363
08:40:48|0.52363
08:40:49|0.52363
08:40:51|0.52363
08:40:52|0.52363
08:40:53|0.52372
08:40:54|0.52372
08:40:55|0.52372
08:40:56|0.52372
08:40:57|0.52363
08:40:59|0.52168
08:40:59|0.52168
08:41:00|0.52155
08:41:01|0.52154
08:41:02|0.52239
08:41:03|0.52178
08:41:04|0.52138
08:41:05|0.52141
08:41:06|0.52141
08:41:07|0.522
08:41:08|0.522
08:41:09|0.522
08:41:10|0.522
08:41:11|0.522
08:41:12|0.52126
08:41:13|0.52126
08:41:14|0.52089
08:41:15|0.52089
08:41:16|0.52088
08:41:18|0.52088
08:41:20|0.52088
08:41:20|0.52127
08:41:21|0.52127
08:41:22|0.52127
08:41:23|0.5224
08:41:24|0.5224
08:41:25|0.52255
08:41:26|0.52255
08:41:28|0.52228
08:41:29|0.52228
08:41:30|0.52266
08:41:31|0.52266
08:41:32|0.52266
08:41:33|0.52211
08:41:34|0.52194
08:41:35|0.52194
08:41:36|0.52194
08:41:37|0.52245
08:41:38|0.52245
08:41:39|0.52245
08:41:40|0.52245
08:41:41|0.52245
08:41:42|0.52245
08:41:43|0.52245
08:41:45|0.52245
08:41:46|0.52245
08:41:47|0.52245
08:41:48|0.52245
08:41:49|0.52222
08:41:51|0.52222
08:41:51|0.52222
08:41:52|0.52222
08:41:53|0.52222
08:41:54|0.52273
08:41:55|0.52273
08:41:56|0.52276
08:41:58|0.52266
08:41:59|0.52266
08:42:00|0.5226
08:42:01|0.52315
08:42:02|0.52303
08:42:03|0.52303
08:42:04|0.52303
08:42:05|0.52216
08:42:06|0.52216
08:42:07|0.52216
08:42:07|0.52216
08:42:09|0.52237
08:42:11|0.52237
08:42:11|0.52233
08:42:12|0.52233
08:42:13|0.5223
08:42:14|0.5223
08:42:15|0.5223
08:42:16|0.5223
08:42:17|0.5223
08:42:18|0.5223
08:42:20|0.5223
08:42:22|0.52231
08:42:22|0.52231
08:42:23|0.52234
08:42:25|0.52216
08:42:26|0.52216
08:42:27|0.52216
08:42:29|0.52253
08:42:30|0.52253
08:42:32|0.52247
08:42:33|0.52247
08:42:33|0.52247
08:42:34|0.52233
08:42:35|0.52249
08:42:36|0.52249
08:42:37|0.52218
08:42:38|0.52218
08:42:39|0.52261
08:42:40|0.52256
08:42:41|0.52256
08:42:42|0.52256
08:42:43|0.5228
08:42:44|0.52279
08:42:46|0.52353
08:42:47|0.52356
08:42:48|0.52314
08:42:49|0.52263
08:42:50|0.52262
08:42:51|0.52231
08:42:52|0.52231
08:42:53|0.52269
08:42:54|0.52269
08:42:55|0.52316
08:42:55|0.52316
08:42:58|0.52316
08:42:58|0.52266
08:42:59|0.52266
08:43:00|0.52294
08:43:01|0.52293
08:43:03|0.52293
08:43:03|0.52293
08:43:05|0.52293
08:43:06|0.52293
08:43:07|0.52275
08:43:08|0.52293
08:43:09|0.52293
08:43:10|0.52293
08:43:10|0.52293
08:43:11|0.52293
08:43:13|0.52293
08:43:14|0.52314
08:43:15|0.52315
08:43:16|0.52315
08:43:17|0.52338
08:43:18|0.52338
08:43:19|0.52338
08:43:20|0.52328
08:43:21|0.52328
08:43:22|0.52346
08:43:23|0.5237
08:43:24|0.5237
08:43:25|0.52306
08:43:26|0.52306
08:43:27|0.52306
08:43:29|0.52289
08:43:30|0.52289
08:43:31|0.52289
08:43:32|0.52289
08:43:33|0.52289
08:43:34|0.52289
08:43:35|0.52289
08:43:37|0.52289
08:43:37|0.52289
08:43:38|0.52289
08:43:40|0.52289
08:43:41|0.52323
08:43:42|0.52323
08:43:43|0.52323
08:43:44|0.52323
08:43:45|0.52323
08:43:46|0.52294
08:43:47|0.52237
08:43:48|0.52306
08:43:49|0.52306
08:43:50|0.52286
08:43:51|0.52286
08:43:52|0.52286
08:43:53|0.52286
08:43:54|0.52286
08:43:55|0.52286
08:43:56|0.52286
08:43:57|0.52286
08:43:58|0.52286
08:43:59|0.52286
08:44:00|0.52286
08:44:01|0.52286
08:44:02|0.52286
08:44:03|0.52286
08:44:04|0.52286
08:44:05|0.52235
08:44:06|0.52235
08:44:07|0.52235
08:44:08|0.52288
08:44:09|0.52288
08:44:10|0.52288
08:44:11|0.52288
08:44:12|0.52288
08:44:14|0.52288
08:44:15|0.52288
08:44:16|0.52288
08:44:16|0.52288
08:44:18|0.52288
08:44:19|0.52288
08:44:20|0.52288
08:44:20|0.52288
08:44:22|0.5232
08:44:23|0.52334
08:44:24|0.52334
08:44:25|0.5232
08:44:26|0.5232
08:44:27|0.5232
08:44:28|0.5232
08:44:29|0.5232
08:44:31|0.5232
08:44:32|0.52319
08:44:33|0.52319
08:44:34|0.52319
08:44:35|0.52319
08:44:36|0.52236
08:44:37|0.52236
08:44:38|0.52236
08:44:39|0.52236
08:44:40|0.52236
08:44:41|0.52268
08:44:42|0.52289
08:44:43|0.52289
08:44:44|0.5229
08:44:45|0.5229
08:44:46|0.52292
08:44:47|0.52292
08:44:48|0.52292
08:44:49|0.52292
08:44:50|0.52287
08:44:52|0.52287
08:44:53|0.52287
08:44:53|0.52287
08:44:54|0.52287
08:44:56|0.52287
08:44:56|0.52287
08:44:57|0.52287
08:44:59|0.52287
08:45:00|0.52287
08:45:01|0.52287
08:45:02|0.52251
08:45:03|0.52251
08:45:04|0.52251
08:45:05|0.52251
08:45:06|0.52251
08:45:07|0.52251
08:45:08|0.52251
08:45:09|0.52251
08:45:10|0.52251
08:45:11|0.52319
08:45:12|0.52275
08:45:13|0.52305
08:45:14|0.52309
08:45:15|0.52283
08:45:16|0.52283
08:45:17|0.52283
08:45:18|0.52286
08:45:19|0.52286
08:45:20|0.52289
08:45:22|0.52291
08:45:23|0.52289
08:45:25|0.52289
08:45:25|0.52289
08:45:26|0.52296
08:45:27|0.52316
08:45:28|0.52316
08:45:29|0.52316
08:45:30|0.52316
08:45:32|0.52329
08:45:34|0.52329
08:45:34|0.52329
08:45:36|0.52365
08:45:37|0.5238
08:45:38|0.52377
08:45:39|0.52351
08:45:39|0.52351
08:45:41|0.52351
08:45:42|0.52351
08:45:43|0.52367
08:45:44|0.52367
08:45:45|0.52367
08:45:46|0.52367
08:45:47|0.52367
08:45:48|0.52293
08:45:49|0.52293
08:45:50|0.52357
08:45:51|0.52357
08:45:52|0.52357
08:45:53|0.52379
08:45:54|0.52379
08:45:55|0.52436
08:45:56|0.52399
08:45:57|0.52445
08:45:58|0.52477
08:45:59|0.52548
08:46:00|0.52591
08:46:01|0.52595
08:46:02|0.52574
08:46:03|0.52575
08:46:04|0.52575
08:46:05|0.52559
08:46:06|0.52572
08:46:07|0.52596
08:46:08|0.52646
08:46:09|0.52654
08:46:10|0.52706
08:46:11|0.52764
08:46:12|0.5283
08:46:13|0.52742
08:46:14|0.5273
08:46:15|0.52695
08:46:16|0.52724
08:46:17|0.5277
08:46:18|0.5277
08:46:19|0.52765
08:46:20|0.52802
08:46:21|0.52829
08:46:22|0.5284
08:46:24|0.52855
08:46:25|0.52847
08:46:26|0.52837
08:46:27|0.52841
08:46:28|0.52832
08:46:29|0.52861
08:46:30|0.52888
08:46:30|0.5283
08:46:32|0.52831
08:46:33|0.52831
08:46:34|0.52836
08:46:36|0.52836
08:46:37|0.52826
08:46:39|0.52751
08:46:40|0.52751
08:46:40|0.52751
08:46:41|0.52792
08:46:43|0.52792
08:46:44|0.52792
08:46:46|0.52801
08:46:47|0.52762
08:46:48|0.52762
08:46:49|0.52762
08:46:50|0.52842
08:46:51|0.52842
08:46:52|0.52842
08:46:54|0.52861
08:46:54|0.52861
08:46:56|0.52861
08:46:56|0.52861
08:46:57|0.5289
08:46:58|0.529
08:46:59|0.52864
08:47:01|0.5286
08:47:02|0.52857
08:47:02|0.52862
08:47:03|0.52847
08:47:04|0.52815
08:47:06|0.52837
08:47:06|0.52837
08:47:08|0.52837
08:47:09|0.52837
08:47:10|0.52837
08:47:11|0.52848
08:47:12|0.52875
08:47:13|0.52872
08:47:14|0.52876
08:47:15|0.52904
08:47:16|0.52904
08:47:17|0.52942
08:47:18|0.52951
08:47:19|0.52902
08:47:20|0.52902
08:47:21|0.52938
08:47:22|0.52957
08:47:23|0.5299
08:47:24|0.52939
08:47:25|0.52917
08:47:27|0.52929
08:47:27|0.52921
08:47:28|0.52941
08:47:29|0.52883
08:47:31|0.52883
08:47:32|0.52883
08:47:33|0.52909
08:47:34|0.52909
08:47:36|0.52891
08:47:36|0.52891
08:47:37|0.52919
08:47:38|0.52895
08:47:39|0.52898
08:47:40|0.52898
08:47:41|0.52911
08:47:42|0.52883
08:47:43|0.52818
08:47:45|0.52816
08:47:46|0.52844
08:47:48|0.52842
08:47:48|0.52859
08:47:49|0.52839
08:47:50|0.52839
08:47:51|0.52839
08:47:52|0.52839
08:47:53|0.52839
08:47:54|0.52839
08:47:55|0.52839
08:47:56|0.52845
08:47:57|0.52845
08:47:58|0.52845
08:47:59|0.52845
08:48:01|0.52842
08:48:02|0.52842
08:48:02|0.52842
08:48:04|0.52843
08:48:04|0.52774
08:48:06|0.52719
08:48:06|0.52719
08:48:08|0.52719
08:48:08|0.52759
08:48:10|0.52759
08:48:12|0.52776
08:48:13|0.52776
08:48:14|0.52776
08:48:15|0.52778
08:48:16|0.52705
08:48:16|0.52753
08:48:18|0.52753
08:48:18|0.52753
08:48:20|0.52753
08:48:21|0.5277
08:48:21|0.52842
08:48:23|0.52842
08:48:24|0.52842
08:48:25|0.52789
08:48:25|0.52789
08:48:27|0.52789
08:48:27|0.5288
08:48:29|0.5288
08:48:30|0.5288
08:48:30|0.5288
08:48:32|0.52796
08:48:33|0.52707
08:48:34|0.52707
08:48:35|0.52787
08:48:36|0.52787
08:48:38|0.52813
08:48:39|0.52813
08:48:39|0.52813
08:48:40|0.52813
08:48:42|0.52813
08:48:43|0.52813
08:48:45|0.52813
08:48:46|0.52807
08:48:47|0.52807
08:48:48|0.52807
08:48:49|0.52791
08:48:50|0.52791
08:48:51|0.52791
08:48:52|0.52791
08:48:53|0.52791
08:48:55|0.52791
08:48:55|0.52791
08:48:57|0.527
08:48:58|0.5269
08:48:59|0.5269
08:49:00|0.52625
08:49:01|0.5262
08:49:02|0.5262
08:49:03|0.5262
08:49:04|0.52628
08:49:05|0.52628
08:49:06|0.52606
08:49:07|0.52611
08:49:08|0.52514
08:49:09|0.52539
08:49:10|0.52532
08:49:11|0.52554
08:49:12|0.52538
08:49:13|0.52541
08:49:14|0.52513
08:49:14|0.52513
08:49:15|0.52519
08:49:17|0.52519
08:49:18|0.52526
08:49:19|0.52489
08:49:20|0.52489
08:49:21|0.52489
08:49:22|0.52489
08:49:23|0.52489
08:49:24|0.52529
08:49:26|0.52529
08:49:27|0.52529
08:49:29|0.52529
08:49:30|0.52529
08:49:30|0.52571
08:49:31|0.52571
08:49:33|0.52637
08:49:33|0.52637
08:49:35|0.52599
08:49:36|0.52599
08:49:36|0.52599
08:49:38|0.52599
08:49:38|0.52601
08:49:40|0.52599
08:49:40|0.52598
08:49:42|0.526
08:49:42|0.526
08:49:44|0.526
08:49:45|0.526
08:49:45|0.52586
08:49:47|0.52586
08:49:48|0.52586
08:49:49|0.52586
08:49:50|0.52586
08:49:50|0.52586
08:49:52|0.52586
08:49:53|0.52586
08:49:54|0.52586
08:49:55|0.526
08:49:56|0.526
08:49:57|0.526
08:49:58|0.52626
08:49:59|0.52626
08:50:00|0.52603
08:50:01|0.52627
08:50:02|0.52621
08:50:03|0.52621
08:50:04|0.52621
08:50:05|0.52621
08:50:06|0.52633
08:50:07|0.52633
08:50:08|0.52633
08:50:09|0.5259
08:50:10|0.5259
08:50:11|0.52657
08:50:12|0.52716
08:50:13|0.52716
08:50:14|0.52716
08:50:15|0.52716
08:50:16|0.52716
08:50:17|0.52661
08:50:18|0.52706
08:50:19|0.52657
08:50:20|0.52657
08:50:21|0.52706
08:50:22|0.52706
08:50:23|0.52712
08:50:24|0.52712
08:50:25|0.52712
08:50:26|0.52712
08:50:27|0.52731
08:50:28|0.52769
08:50:30|0.52769
08:50:30|0.52769
08:50:32|0.52769
08:50:32|0.52749
08:50:34|0.52749
08:50:34|0.52704
08:50:36|0.52671
08:50:37|0.52671
08:50:39|0.52627
08:50:39|0.52627
08:50:41|0.52638
08:50:43|0.52638
08:50:43|0.52638
08:50:44|0.52638
08:50:45|0.52638
08:50:46|0.52615
08:50:47|0.52574
08:50:48|0.52574
08:50:49|0.52574
08:50:50|0.52509
08:50:51|0.52567
08:50:53|0.52565
08:50:54|0.52565
08:50:55|0.52563
08:50:56|0.52561
08:50:57|0.52561
08:50:58|0.52561
08:50:59|0.52563
08:51:00|0.52555
08:51:01|0.52528
08:51:02|0.52528
08:51:02|0.52528
08:51:04|0.52528
08:51:05|0.52549
08:51:06|0.52529
08:51:07|0.52529
08:51:08|0.52493
08:51:09|0.52493
08:51:09|0.52521
08:51:11|0.52439
08:51:11|0.52439
08:51:13|0.52519
08:51:14|0.52495
08:51:15|0.52495
08:51:16|0.52495
08:51:17|0.52516
08:51:17|0.52568
08:51:19|0.52496
08:51:20|0.5253
08:51:21|0.5253
08:51:21|0.5253
08:51:23|0.52528
08:51:25|0.52507
08:51:25|0.52507
08:51:27|0.52512
08:51:28|0.52512
08:51:29|0.52512
08:51:30|0.52527
08:51:30|0.52527
08:51:32|0.52523
08:51:33|0.52546
08:51:34|0.52504
08:51:34|0.52504
08:51:35|0.52504
08:51:37|0.52581
08:51:38|0.52581
08:51:40|0.52581
08:51:40|0.52581
08:51:41|0.52581
08:51:42|0.52581
08:51:43|0.52581
08:51:44|0.52581
08:51:45|0.52581
08:51:46|0.52581
08:51:47|0.52581
08:51:48|0.52592
08:51:49|0.52592
08:51:50|0.52592
08:51:51|0.52581
08:51:52|0.52581
08:51:53|0.52561
08:51:54|0.52628
08:51:55|0.52628
08:51:56|0.52628
08:51:57|0.52542
08:51:58|0.52542
08:51:59|0.52542
08:52:00|0.52495
08:52:01|0.5254
08:52:02|0.5254
08:52:03|0.52599
08:52:04|0.52599
08:52:05|0.52599
08:52:06|0.52599
08:52:07|0.52554
08:52:08|0.52554
08:52:09|0.52532
08:52:10|0.52532
08:52:11|0.52532
08:52:12|0.52532
08:52:13|0.52591
08:52:14|0.52547
08:52:15|0.52517
08:52:16|0.52488
08:52:17|0.52434
08:52:18|0.52434
08:52:19|0.52458
08:52:20|0.52529
08:52:21|0.52527
08:52:22|0.52543
08:52:23|0.52543
08:52:24|0.52543
08:52:25|0.52537
08:52:27|0.52537
08:52:29|0.52537
08:52:29|0.52537
08:52:30|0.52537
08:52:32|0.52537
08:52:33|0.52537
08:52:34|0.52537
08:52:35|0.52537
08:52:36|0.52537
08:52:36|0.52537
08:52:38|0.52537
08:52:39|0.52537
08:52:40|0.52537
08:52:41|0.52537
08:52:42|0.52537
08:52:43|0.52537
08:52:44|0.52473
08:52:45|0.52473
08:52:46|0.52473
08:52:47|0.52473
08:52:48|0.52473
08:52:49|0.52496
08:52:51|0.52537
08:52:52|0.52537
08:52:53|0.52537
08:52:54|0.52537
08:52:55|0.52537
08:52:56|0.52576
08:52:57|0.52576
08:52:58|0.52576
08:52:58|0.52562
08:53:00|0.52562
08:53:01|0.52562
08:53:02|0.52562
08:53:03|0.52562
08:53:04|0.52562
08:53:05|0.52515
08:53:06|0.52515
08:53:07|0.52515
08:53:08|0.52515
08:53:09|0.52523
08:53:10|0.5252
08:53:11|0.5252
08:53:12|0.5249
08:53:13|0.52499
08:53:15|0.52473
08:53:15|0.52473
08:53:16|0.52473
08:53:17|0.52492
08:53:18|0.5251
08:53:20|0.5251
08:53:21|0.52519
08:53:22|0.52519
08:53:22|0.52519
08:53:24|0.52425
08:53:25|0.52425
08:53:25|0.52462
08:53:27|0.52462
08:53:29|0.52462
08:53:29|0.52484
08:53:31|0.52472
08:53:32|0.52472
08:53:33|0.52472
08:53:34|0.52472
08:53:35|0.52472
08:53:37|0.52472
08:53:37|0.52472
08:53:39|0.52472
08:53:40|0.52472
08:53:42|0.52472
08:53:42|0.52472
08:53:43|0.52452
08:53:45|0.52452
08:53:46|0.52452
08:53:46|0.52452
08:53:48|0.52471
08:53:49|0.5248
08:53:50|0.5248
08:53:51|0.5253
08:53:52|0.5253
08:53:53|0.5253
08:53:54|0.5253
08:53:55|0.5253
08:53:56|0.52498
08:53:57|0.52498
08:53:58|0.52498
08:53:59|0.52498
08:54:00|0.52498
08:54:01|0.52504
08:54:03|0.52504
08:54:03|0.52504
08:54:05|0.52504
08:54:06|0.52531
08:54:08|0.52531
08:54:08|0.52531
08:54:09|0.52531
08:54:10|0.52531
08:54:11|0.52531
08:54:12|0.52531
08:54:13|0.52531
08:54:14|0.5253
08:54:15|0.5253
08:54:16|0.5253
08:54:17|0.525
08:54:18|0.525
08:54:19|0.525
08:54:20|0.525
08:54:21|0.52493
08:54:22|0.52494
08:54:23|0.52494
08:54:24|0.52494
08:54:25|0.52494
08:54:26|0.52518
08:54:28|0.52518
08:54:30|0.52498
08:54:30|0.52498
08:54:32|0.52498
08:54:33|0.52498
08:54:34|0.52498
08:54:36|0.52498
08:54:37|0.52473
08:54:39|0.52471
08:54:40|0.52471
08:54:41|0.52471
08:54:42|0.52471
08:54:43|0.52471
08:54:44|0.52471
08:54:46|0.52471
08:54:46|0.52471
08:54:47|0.52471
08:54:48|0.52472
08:54:50|0.52471
08:54:51|0.52471
08:54:52|0.52471
08:54:53|0.52471
08:54:54|0.52471
08:54:55|0.52471
08:54:55|0.52471
08:54:57|0.52429
08:54:58|0.52455
08:54:58|0.52504
08:55:00|0.52476
08:55:02|0.52476
08:55:02|0.52476
08:55:03|0.52489
08:55:04|0.52508
08:55:05|0.52508
08:55:06|0.52508
08:55:07|0.52504
08:55:09|0.52504
08:55:10|0.52504
08:55:11|0.52458
08:55:12|0.52485
08:55:13|0.52485
08:55:14|0.52485
08:55:15|0.52485
08:55:15|0.52493
08:55:17|0.52494
08:55:17|0.52494
08:55:18|0.52494
08:55:19|0.52494
08:55:20|0.52494
08:55:21|0.52494
08:55:22|0.52494
08:55:24|0.52494
08:55:24|0.52494
08:55:26|0.52494
08:55:26|0.52494
08:55:27|0.52504
08:55:29|0.52504
08:55:31|0.52504
08:55:32|0.52508
08:55:33|0.52508
08:55:34|0.52508
08:55:35|0.52508
08:55:36|0.52508
08:55:37|0.52485
08:55:38|0.52467
08:55:39|0.52467
08:55:40|0.52488
08:55:41|0.52488
08:55:42|0.52488
08:55:43|0.52488
08:55:45|0.52488
08:55:46|0.52488
08:55:47|0.52468
08:55:48|0.52468
08:55:49|0.52486
08:55:50|0.52486
08:55:51|0.52519
08:55:51|0.52519
08:55:53|0.52519
08:55:53|0.52519
08:55:55|0.52519
08:55:56|0.52519
08:55:56|0.52519
08:55:58|0.52519
08:55:58|0.52503
08:56:00|0.52503
08:56:02|0.52503
08:56:02|0.52503
08:56:03|0.52503
08:56:05|0.52503
08:56:05|0.52503
08:56:07|0.52503
08:56:09|0.52486
08:56:09|0.52486
08:56:10|0.52486
08:56:11|0.52486
08:56:12|0.52519
08:56:13|0.52558
08:56:14|0.52582
08:56:15|0.52582
08:56:17|0.52594
08:56:18|0.52594
08:56:19|0.52594
08:56:20|0.52611
08:56:21|0.52611
08:56:22|0.52567
08:56:23|0.52567
08:56:24|0.52547
08:56:25|0.52547
08:56:25|0.52533
08:56:27|0.52533
08:56:28|0.52533
08:56:29|0.52531
08:56:31|0.52531
08:56:31|0.52521
08:56:32|0.52521
08:56:33|0.52521
08:56:34|0.52541
08:56:35|0.52541
08:56:36|0.52541
08:56:37|0.52541
08:56:38|0.52521
08:56:40|0.52521
08:56:40|0.52492
08:56:42|0.52492
08:56:44|0.52517
08:56:44|0.52537
08:56:45|0.52552
08:56:46|0.52552
08:56:47|0.52552
08:56:49|0.52552
08:56:50|0.52552
08:56:51|0.52552
08:56:52|0.52564
08:56:53|0.52589
08:56:54|0.52601
08:56:55|0.52601
08:56:56|0.52625
08:56:57|0.52607
08:56:58|0.52578
08:56:59|0.52621
08:57:00|0.52621
08:57:01|0.52583
08:57:02|0.52583
08:57:03|0.52583
08:57:04|0.52603
08:57:05|0.52656
08:57:06|0.52656
08:57:07|0.52656
08:57:08|0.52656
08:57:09|0.52656
08:57:10|0.52647
08:57:11|0.5264
08:57:12|0.5264
08:57:13|0.52631
08:57:14|0.5263
08:57:14|0.5263
08:57:16|0.5263
08:57:17|0.52593
08:57:18|0.52586
08:57:19|0.52636
08:57:20|0.52636
08:57:20|0.52636
08:57:22|0.52636
08:57:23|0.52636
08:57:24|0.52636
08:57:25|0.52605
08:57:25|0.52605
08:57:27|0.52602
08:57:28|0.52602
08:57:29|0.52597
08:57:30|0.52597
08:57:32|0.52597
08:57:32|0.52597
08:57:33|0.52597
08:57:34|0.52623
08:57:35|0.52654
08:57:36|0.52656
08:57:38|0.52658
08:57:39|0.52658
08:57:39|0.52623
08:57:41|0.52623
08:57:42|0.52623
08:57:43|0.52623
08:57:45|0.52617
08:57:45|0.52633
08:57:46|0.52633
08:57:48|0.52633
08:57:49|0.52634
08:57:50|0.52634
08:57:51|0.52634
08:57:52|0.52634
08:57:53|0.52634
08:57:54|0.52634
08:57:55|0.52634
08:57:56|0.52634
08:57:57|0.52634
08:57:58|0.52634
08:57:59|0.52634
08:58:00|0.52634
08:58:01|0.52634
08:58:02|0.52634
08:58:03|0.52634
08:58:05|0.52634
08:58:06|0.52634
08:58:07|0.52634
08:58:08|0.52634
08:58:09|0.52634
08:58:10|0.52634
08:58:11|0.52634
08:58:12|0.52634
08:58:13|0.52634
08:58:14|0.52634
08:58:15|0.52666
08:58:16|0.52693
08:58:17|0.5274
08:58:18|0.52777
08:58:19|0.52781
08:58:20|0.52781
08:58:21|0.52761
08:58:22|0.52761
08:58:23|0.52782
08:58:24|0.52782
08:58:25|0.52782
08:58:26|0.52782
08:58:27|0.52782
08:58:28|0.52715
08:58:29|0.52782
08:58:30|0.52782
08:58:32|0.52782
08:58:33|0.52782
08:58:35|0.52782
08:58:35|0.52772
08:58:36|0.52772
08:58:37|0.52772
08:58:39|0.52772
08:58:39|0.52731
08:58:41|0.52731
08:58:42|0.52731
08:58:44|0.52661
08:58:44|0.52645
08:58:45|0.52645
08:58:47|0.52645
08:58:48|0.52645
08:58:49|0.52635
08:58:50|0.52635
08:58:50|0.52635
08:58:52|0.52635
08:58:53|0.52635
08:58:54|0.52635
08:58:55|0.52635
08:58:55|0.52635
08:58:56|0.52635
08:58:58|0.52613
08:58:59|0.52613
08:59:00|0.52613
08:59:01|0.5263
08:59:02|0.52638
08:59:03|0.52638
08:59:05|0.52638
08:59:06|0.52614
08:59:07|0.52614
08:59:08|0.52613
08:59:09|0.52613
08:59:10|0.52613
08:59:11|0.52615
08:59:12|0.52591
08:59:12|0.52583
08:59:14|0.52583
08:59:14|0.52568
08:59:15|0.52568
08:59:17|0.52568
08:59:18|0.52568
08:59:19|0.52588
08:59:20|0.52569
08:59:21|0.52569
08:59:22|0.52569
08:59:23|0.52569
08:59:24|0.52586
08:59:25|0.52586
08:59:25|0.52586
08:59:27|0.52548
08:59:28|0.52564
08:59:28|0.52564
08:59:30|0.52516
08:59:30|0.52516
08:59:32|0.52516
08:59:33|0.52516
08:59:34|0.52517
08:59:35|0.52509
08:59:37|0.52509
08:59:38|0.52509
08:59:39|0.52509
08:59:40|0.52509
08:59:41|0.52549
08:59:43|0.52549
08:59:43|0.52549
08:59:45|0.52508
08:59:46|0.52545
08:59:47|0.52545
08:59:48|0.525
08:59:48|0.525
08:59:49|0.525
08:59:50|0.525
08:59:52|0.525
08:59:53|0.525
08:59:54|0.525
08:59:54|0.525
08:59:55|0.525
08:59:57|0.525
08:59:58|0.525
08:59:58|0.525
09:00:00|0.525
09:00:01|0.525
09:00:01|0.5253
09:00:03|0.5253
09:00:04|0.52635
09:00:05|0.52664
09:00:06|0.52664
09:00:07|0.52664
09:00:09|0.52664
09:00:10|0.52664
09:00:10|0.52664
09:00:11|0.52664
09:00:13|0.52664
09:00:13|0.52631
09:00:15|0.52562
09:00:15|0.52562
09:00:17|0.52562
09:00:17|0.52562
09:00:18|0.52562
09:00:20|0.52562
09:00:21|0.52591
09:00:22|0.52591
09:00:23|0.52591
09:00:24|0.52628
09:00:25|0.52628
09:00:26|0.52628
09:00:27|0.52628
09:00:28|0.52628
09:00:29|0.52631
09:00:30|0.52631
09:00:31|0.52631
09:00:32|0.52631
09:00:34|0.52631
09:00:34|0.52631
09:00:36|0.52658
09:00:37|0.52658
09:00:38|0.52658
09:00:40|0.52723
09:00:40|0.52723
09:00:42|0.52723
09:00:43|0.52723
09:00:44|0.52723
09:00:44|0.52675
09:00:46|0.52675
09:00:47|0.52647
09:00:48|0.52647
09:00:49|0.52647
09:00:50|0.52647
09:00:52|0.52644
09:00:52|0.52644
09:00:54|0.52662
09:00:56|0.52662
09:00:56|0.52662
09:00:58|0.5271
09:00:59|0.5271
09:01:00|0.5271
09:01:01|0.5271
09:01:01|0.5271
09:01:03|0.5271
09:01:04|0.5271
09:01:04|0.52701
09:01:06|0.52701
09:01:07|0.52701
09:01:08|0.52701
09:01:09|0.52701
09:01:10|0.52701
09:01:11|0.52701
09:01:12|0.52701
09:01:13|0.52701
09:01:14|0.52701
09:01:15|0.52701
09:01:16|0.52701
09:01:16|0.52701
09:01:18|0.52701
09:01:20|0.52701
09:01:20|0.52701
09:01:21|0.52701
09:01:22|0.52663
09:01:23|0.52663
09:01:24|0.52663
09:01:26|0.52663
09:01:27|0.52663
09:01:28|0.52663
09:01:29|0.52663
09:01:29|0.52663
09:01:31|0.52663
09:01:32|0.52663
09:01:33|0.52663
09:01:35|0.52663
09:01:35|0.52663
09:01:37|0.52663
09:01:38|0.52663
09:01:40|0.52663
09:01:41|0.52663
09:01:43|0.52663
09:01:43|0.52663
09:01:44|0.52663
09:01:46|0.52634
09:01:47|0.52634
09:01:48|0.52634
09:01:49|0.52626
09:01:50|0.52602
09:01:51|0.52602
09:01:52|0.52578
09:01:54|0.52594
09:01:55|0.52594
09:01:56|0.52568
09:01:57|0.52568
09:01:58|0.52568
09:01:59|0.52568
09:02:00|0.52568
09:02:01|0.52568
09:02:02|0.52568
09:02:03|0.52568
09:02:04|0.52568
09:02:05|0.52568
09:02:06|0.52607
09:02:07|0.52648
09:02:08|0.52649
09:02:09|0.52649
09:02:10|0.52649
09:02:11|0.52655
09:02:12|0.52655
09:02:13|0.52655
09:02:14|0.52655
09:02:15|0.52655
09:02:16|0.52655
09:02:17|0.52655
09:02:18|0.52655
09:02:19|0.52655
09:02:20|0.52655
09:02:21|0.52655
09:02:22|0.52655
09:02:23|0.52655
09:02:24|0.52655
09:02:25|0.52655
09:02:26|0.52651
09:02:27|0.52651
09:02:28|0.52651
09:02:29|0.52651
09:02:30|0.52651
09:02:31|0.52649
09:02:32|0.52649
09:02:33|0.52649
09:02:35|0.52649
09:02:35|0.52649
09:02:37|0.52649
09:02:38|0.52649
09:02:39|0.52649
09:02:40|0.52613
09:02:41|0.52613
09:02:42|0.52613
09:02:43|0.52613
09:02:45|0.52646
09:02:45|0.52646
09:02:47|0.52646
09:02:48|0.52646
09:02:50|0.52599
09:02:51|0.52599
09:02:52|0.52599
09:02:53|0.52599
09:02:55|0.5261
09:02:55|0.5261
09:02:56|0.5261
09:02:57|0.5261
09:02:58|0.5261
09:02:59|0.5261
09:03:00|0.5261
09:03:01|0.5261
09:03:02|0.52553
09:03:03|0.52553
09:03:04|0.52553
09:03:05|0.52553
09:03:07|0.52553
09:03:08|0.52553
09:03:08|0.5256
09:03:11|0.5256
09:03:11|0.5256
09:03:13|0.5256
09:03:14|0.52586
09:03:15|0.52586
09:03:16|0.52586
09:03:17|0.52586
09:03:18|0.52586
09:03:19|0.52586
09:03:20|0.52586
09:03:21|0.52586
09:03:22|0.52571
09:03:23|0.5255
09:03:24|0.5255
09:03:25|0.5255
09:03:26|0.5255
09:03:26|0.5255
09:03:28|0.5255
09:03:29|0.5255
09:03:30|0.5255
09:03:31|0.5255
09:03:32|0.52586
09:03:33|0.52586
09:03:34|0.52586
09:03:36|0.52586
09:03:36|0.52586
09:03:37|0.52586
09:03:38|0.52591
09:03:39|0.52591
09:03:40|0.52591
09:03:41|0.52591
09:03:43|0.52591
09:03:44|0.52593
09:03:45|0.52593
09:03:46|0.52593
09:03:47|0.52593
09:03:48|0.52593
09:03:50|0.52558
09:03:51|0.52558
09:03:52|0.52558
09:03:53|0.52558
09:03:54|0.52542
09:03:55|0.52542
09:03:57|0.52542
09:03:57|0.52512
09:03:58|0.52512
09:03:59|0.52512
09:04:00|0.52512
09:04:01|0.52512
09:04:02|0.52512
09:04:03|0.52511
09:04:04|0.52511
09:04:05|0.52511
09:04:06|0.52509
09:04:07|0.525
09:04:08|0.52544
09:04:09|0.52544
09:04:11|0.52544
09:04:12|0.52544
09:04:13|0.52544
09:04:14|0.52544
09:04:15|0.52516
09:04:16|0.52516
09:04:17|0.5251
09:04:18|0.5251
09:04:19|0.5251
09:04:19|0.5251
09:04:21|0.52544
09:04:22|0.52542
09:04:23|0.52542
09:04:24|0.52542
09:04:25|0.52542
09:04:26|0.52542
09:04:27|0.52538
09:04:28|0.52538
09:04:29|0.525
09:04:30|0.52544
09:04:31|0.525
09:04:32|0.525
09:04:33|0.525
09:04:34|0.52544
09:04:35|0.52544
09:04:36|0.52544
09:04:37|0.52502
09:04:39|0.52502
09:04:40|0.52502
09:04:42|0.52502
09:04:42|0.52502
09:04:44|0.52538
09:04:45|0.52538
09:04:46|0.52538
09:04:46|0.52502
09:04:48|0.52502
09:04:49|0.52502
09:04:50|0.52502
09:04:51|0.52502
09:04:52|0.52503
09:04:53|0.52503
09:04:54|0.52502
09:04:55|0.52502
09:04:56|0.52548
09:04:57|0.52578
09:04:58|0.52578
09:04:59|0.52578
09:05:00|0.52578
09:05:01|0.52578
09:05:02|0.52578
09:05:03|0.52578
09:05:04|0.52578
09:05:05|0.52523
09:05:06|0.52523
09:05:07|0.52523
09:05:08|0.52523
09:05:09|0.52547
09:05:10|0.52547
09:05:12|0.52538
09:05:12|0.52538
09:05:14|0.52538
09:05:15|0.52538
09:05:15|0.52531
09:05:16|0.52574
09:05:17|0.52588
09:05:18|0.52588
09:05:20|0.52588
09:05:20|0.52588
09:05:21|0.52588
09:05:22|0.52588
09:05:23|0.52588
09:05:24|0.52588
09:05:26|0.52588
09:05:26|0.52588
09:05:27|0.52588
09:05:28|0.52588
09:05:30|0.52588
09:05:31|0.52588
09:05:31|0.52588
09:05:32|0.52567
09:05:33|0.52567
09:05:34|0.52588
09:05:35|0.52588
09:05:37|0.52551
09:05:38|0.52551
09:05:40|0.52551
09:05:41|0.52551
09:05:42|0.52551
09:05:43|0.52501
09:05:44|0.52501
09:05:45|0.52501
09:05:46|0.525
09:05:47|0.52501
09:05:48|0.52501
09:05:49|0.52501
09:05:50|0.52501
09:05:51|0.52501
09:05:52|0.52527
09:05:54|0.52527
09:05:54|0.52527
09:05:55|0.52527
09:05:57|0.52527
09:05:57|0.52527
09:05:59|0.52531
09:05:59|0.52531
09:06:00|0.52531
09:06:01|0.52531
09:06:02|0.52531
09:06:03|0.52483
09:06:05|0.52483
09:06:05|0.52483
09:06:06|0.52483
09:06:08|0.52483
09:06:08|0.52483
09:06:09|0.52501
09:06:10|0.525
09:06:12|0.525
09:06:13|0.52481
09:06:13|0.52481
09:06:15|0.52481
09:06:16|0.52481
09:06:17|0.52481
09:06:18|0.52481
09:06:19|0.52481
09:06:20|0.525
09:06:21|0.525
09:06:22|0.525
09:06:23|0.525
09:06:24|0.525
09:06:25|0.525
09:06:26|0.525
09:06:27|0.525
09:06:28|0.525
09:06:29|0.525
09:06:30|0.525
09:06:31|0.525
09:06:32|0.52502
09:06:33|0.52509
09:06:34|0.52509
09:06:35|0.52509
09:06:36|0.52509
09:06:37|0.52509
09:06:38|0.52499
09:06:40|0.52499
09:06:40|0.52499
09:06:41|0.52499
09:06:42|0.52499
09:06:44|0.52499
09:06:45|0.52499
09:06:46|0.52499
09:06:48|0.52499
09:06:49|0.52453
09:06:49|0.52434
09:06:50|0.52446
09:06:52|0.52429
09:06:53|0.52429
09:06:54|0.52445
09:06:55|0.52445
09:06:56|0.52418
09:06:57|0.52418
09:06:58|0.52353
09:07:00|0.52353
09:07:00|0.52382
09:07:01|0.52382
09:07:02|0.52382
09:07:03|0.52413
09:07:04|0.52413
09:07:05|0.52413
09:07:07|0.52413
09:07:08|0.52413
09:07:09|0.52413
09:07:10|0.52413
09:07:11|0.52394
09:07:12|0.52394
09:07:13|0.52394
09:07:14|0.52371
09:07:15|0.52384
09:07:16|0.52384
09:07:17|0.52384
09:07:18|0.52384
09:07:19|0.52384
09:07:21|0.52353
09:07:21|0.52321
09:07:22|0.52321
09:07:23|0.52302
09:07:24|0.52302
09:07:25|0.52302
09:07:26|0.52302
09:07:27|0.52302
09:07:28|0.52302
09:07:29|0.52302
09:07:30|0.52302
09:07:31|0.52302
09:07:32|0.52302
09:07:33|0.52302
09:07:34|0.52299
09:07:35|0.52299
09:07:36|0.52299
09:07:37|0.52299
09:07:39|0.52273
09:07:40|0.52289
09:07:41|0.52289
09:07:42|0.52289
09:07:44|0.52299
09:07:45|0.52299
09:07:46|0.52301
09:07:47|0.52299
09:07:48|0.52299
09:07:49|0.52232
09:07:51|0.52232
09:07:52|0.52232
09:07:53|0.52288
09:07:55|0.52316
09:07:55|0.52316
09:07:57|0.52316
09:07:58|0.52316
09:07:59|0.52316
09:08:00|0.52316
09:08:01|0.52316
09:08:02|0.52316
09:08:03|0.52316
09:08:04|0.52316
09:08:05|0.52316
09:08:06|0.52331
09:08:07|0.52331
09:08:08|0.52331
09:08:09|0.52331
09:08:10|0.52331
09:08:11|0.52331
09:08:12|0.5234
09:08:13|0.5234
09:08:14|0.5234
09:08:15|0.52335
09:08:16|0.52335
09:08:17|0.52316
09:08:18|0.52316
09:08:19|0.52316
09:08:20|0.52305
09:08:21|0.52305
09:08:23|0.52241
09:08:24|0.52286
09:08:25|0.52286
09:08:25|0.52286
09:08:26|0.52286
09:08:28|0.52286
09:08:29|0.52286
09:08:30|0.52286
09:08:30|0.52286
09:08:31|0.52286
09:08:32|0.52286
09:08:34|0.52286
09:08:35|0.52247
09:08:36|0.52247
09:08:37|0.52247
09:08:38|0.52247
09:08:40|0.52247
09:08:41|0.52247
09:08:43|0.52247
09:08:43|0.52266
09:08:45|0.52266
09:08:46|0.52266
09:08:46|0.52266
09:08:47|0.52266
09:08:49|0.52266
09:08:50|0.52293
09:08:51|0.5234
09:08:52|0.52321
09:08:53|0.52321
09:08:54|0.52321
09:08:56|0.52329
09:08:57|0.52329
09:08:58|0.52329
09:08:59|0.52329
09:09:01|0.52329
09:09:01|0.52382
09:09:03|0.52394
09:09:04|0.52476
09:09:05|0.52483
09:09:06|0.52482
09:09:07|0.52482
09:09:08|0.52482
09:09:09|0.52482
09:09:10|0.52482
09:09:11|0.52482
09:09:11|0.52482
09:09:13|0.52508
09:09:14|0.52508
09:09:15|0.52508
09:09:16|0.52508
09:09:17|0.52508
09:09:18|0.52508
09:09:19|0.52482
09:09:19|0.52482
09:09:21|0.52514
09:09:22|0.52514
09:09:23|0.52514
09:09:24|0.52514
09:09:25|0.52514
09:09:26|0.52514
09:09:27|0.52514
09:09:28|0.52514
09:09:28|0.52514
09:09:30|0.52514
09:09:31|0.52514
09:09:32|0.52514
09:09:33|0.52518
09:09:34|0.5255
09:09:35|0.5255
09:09:36|0.52621
09:09:37|0.5263
09:09:38|0.52654
09:09:39|0.52654
09:09:40|0.52672
09:09:42|0.52672
09:09:43|0.52672
09:09:44|0.52672
09:09:45|0.52614
09:09:46|0.52663
09:09:47|0.52645
09:09:49|0.52645
09:09:49|0.52645
09:09:51|0.52645
09:09:51|0.52658
09:09:52|0.52656
09:09:53|0.52656
09:09:55|0.52655
09:09:56|0.52655
09:09:56|0.52655
09:09:58|0.52655
09:09:59|0.52685
09:10:00|0.52636
09:10:02|0.52657
09:10:02|0.52657
09:10:03|0.52657
09:10:04|0.52657
09:10:05|0.52657
09:10:06|0.52666
09:10:07|0.52666
09:10:08|0.52606
09:10:09|0.52571
09:10:11|0.52571
09:10:12|0.52567
09:10:13|0.52592
09:10:13|0.52592
09:10:16|0.52608
09:10:16|0.52608
09:10:17|0.526
09:10:18|0.526
09:10:19|0.526
09:10:20|0.526
09:10:21|0.526
09:10:22|0.52597
09:10:23|0.52597
09:10:24|0.52576
09:10:25|0.52549
09:10:26|0.52549
09:10:27|0.52549
09:10:28|0.52549
09:10:29|0.52549
09:10:30|0.52592
09:10:31|0.52592
09:10:32|0.52592
09:10:33|0.526
09:10:34|0.52587
09:10:35|0.52577
09:10:36|0.52656
09:10:37|0.52656
09:10:38|0.52656
09:10:39|0.52577
09:10:41|0.52577
09:10:42|0.52577
09:10:42|0.52577
09:10:45|0.52627
09:10:45|0.52627
09:10:46|0.52627
09:10:48|0.52627
09:10:49|0.52627
09:10:51|0.52627
09:10:51|0.52557
09:10:52|0.52549
09:10:53|0.52549
09:10:54|0.52551
09:10:55|0.52622
09:10:56|0.52622
09:10:58|0.52622
09:10:59|0.52595
09:10:59|0.52595
09:11:01|0.52595
09:11:02|0.52595
09:11:03|0.52595
09:11:04|0.52595
09:11:05|0.52595
09:11:06|0.52595
09:11:07|0.52595
09:11:08|0.52595
09:11:09|0.52595
09:11:10|0.5265
09:11:11|0.5265
09:11:12|0.5265
09:11:13|0.5265
09:11:14|0.5265
09:11:15|0.5265
09:11:16|0.5265
09:11:17|0.5265
09:11:18|0.5265
09:11:19|0.5265
09:11:20|0.5265
09:11:21|0.5265
09:11:22|0.5265
09:11:23|0.5265
09:11:24|0.5265
09:11:25|0.5265
09:11:26|0.5265
09:11:27|0.52687
09:11:28|0.52682
09:11:29|0.52682
09:11:30|0.52692
09:11:31|0.52692
09:11:32|0.52711
09:11:33|0.52712
09:11:34|0.52686
09:11:35|0.52675
09:11:36|0.52674
09:11:37|0.52664
09:11:38|0.52664
09:11:39|0.52664
09:11:40|0.52664
09:11:41|0.52664
09:11:43|0.52664
09:11:44|0.52675
09:11:45|0.52675
09:11:46|0.52675
09:11:47|0.52675
09:11:49|0.52719
09:11:49|0.52719
09:11:50|0.52719
09:11:52|0.52719
09:11:53|0.52725
09:11:53|0.52721
09:11:54|0.52721
09:11:56|0.52721
09:11:57|0.52786
09:11:59|0.52747
09:12:00|0.52747
09:12:01|0.52747
09:12:01|0.52777
09:12:03|0.52777
09:12:04|0.52777
09:12:05|0.52777
09:12:06|0.52763
09:12:07|0.52726
09:12:08|0.5273
09:12:10|0.5273
09:12:10|0.5273
09:12:12|0.5273
09:12:12|0.52736
09:12:13|0.5272
09:12:14|0.52696
09:12:15|0.5269
09:12:16|0.52692
09:12:17|0.52708
09:12:18|0.52716
09:12:19|0.52716
09:12:20|0.52716
09:12:21|0.52716
09:12:22|0.52716
09:12:23|0.52716
09:12:24|0.52716
09:12:25|0.52744
09:12:26|0.52744
09:12:27|0.52744
09:12:28|0.52744
09:12:29|0.52744
09:12:30|0.52722
09:12:32|0.52722
09:12:32|0.52722
09:12:34|0.52741
09:12:35|0.52741
09:12:35|0.52741
09:12:36|0.52741
09:12:37|0.52741
09:12:38|0.52741
09:12:39|0.52752
09:12:40|0.52752
09:12:41|0.52749
09:12:43|0.52749
09:12:44|0.52749
09:12:45|0.528
09:12:47|0.528
09:12:47|0.52825
09:12:49|0.52863
09:12:51|0.52863
09:12:51|0.52863
09:12:52|0.52863
09:12:53|0.52863
09:12:54|0.52863
09:12:55|0.52863
09:12:56|0.52863
09:12:58|0.52804
09:13:00|0.52804
09:13:00|0.52804
09:13:01|0.5281
09:13:02|0.5281
09:13:03|0.52753
09:13:05|0.52753
09:13:06|0.52753
09:13:07|0.52775
09:13:08|0.52775
09:13:09|0.52775
09:13:09|0.52775
09:13:11|0.52775
09:13:12|0.52775
09:13:13|0.52775
09:13:14|0.52775
09:13:15|0.52775
09:13:16|0.52775
09:13:17|0.52807
09:13:18|0.52807
09:13:19|0.52807
09:13:20|0.52789
09:13:21|0.52789
09:13:22|0.52789
09:13:23|0.52789
09:13:24|0.52789
09:13:25|0.52789
09:13:26|0.52789
09:13:27|0.52789
09:13:29|0.52789
09:13:30|0.52821
09:13:30|0.5285
09:13:32|0.5285
09:13:33|0.5285
09:13:33|0.5285
09:13:35|0.5285
09:13:35|0.52842
09:13:36|0.52842
09:13:38|0.52842
09:13:38|0.52813
09:13:40|0.52813
09:13:40|0.52813
09:13:42|0.52839
09:13:42|0.52816
09:13:43|0.52836
09:13:44|0.52836
09:13:45|0.52836
09:13:47|0.52836
09:13:47|0.52836
09:13:48|0.52836
09:13:49|0.52836
09:13:51|0.52836
09:13:52|0.52836
09:13:52|0.52836
09:13:54|0.52815
09:13:55|0.52843
09:13:56|0.52843
09:13:57|0.528
09:13:58|0.528
09:14:00|0.528
09:14:01|0.528
09:14:02|0.528
09:14:03|0.528
09:14:04|0.528
09:14:05|0.5283
09:14:05|0.5283
09:14:07|0.5283
09:14:09|0.5283
09:14:10|0.5283
09:14:11|0.5283
09:14:11|0.52827
09:14:13|0.52827
09:14:14|0.52827
09:14:14|0.52827
09:14:15|0.52827
09:14:16|0.52827
09:14:17|0.52827
09:14:18|0.52827
09:14:19|0.52827
09:14:20|0.52827
09:14:22|0.52827
09:14:23|0.52827
09:14:25|0.52827
09:14:25|0.52827
09:14:26|0.52827
09:14:27|0.52801
09:14:28|0.52781
09:14:29|0.52781
09:14:30|0.52781
09:14:31|0.52781
09:14:32|0.52781
09:14:33|0.52781
09:14:34|0.52781
09:14:35|0.52781
09:14:36|0.52781
09:14:37|0.52781
09:14:39|0.5278
09:14:40|0.5278
09:14:41|0.5278
09:14:42|0.5278
09:14:43|0.5278
09:14:44|0.52791
09:14:45|0.52791
09:14:45|0.52791
09:14:48|0.52773
09:14:48|0.52773
09:14:49|0.52773
09:14:50|0.52773
09:14:51|0.52773
09:14:52|0.52773
09:14:53|0.52773
09:14:54|0.52773
09:14:55|0.52773
09:14:56|0.52773
09:14:57|0.528
09:14:58|0.52791
09:15:00|0.52791
09:15:02|0.52791
09:15:02|0.528
09:15:03|0.528
09:15:05|0.52748
09:15:06|0.52748
09:15:07|0.52748
09:15:08|0.52757
09:15:10|0.52757
09:15:10|0.52757
09:15:11|0.52757
09:15:12|0.52757
09:15:13|0.52757
09:15:14|0.52757
09:15:15|0.52814
09:15:16|0.52814
09:15:17|0.52869
09:15:18|0.52817
09:15:19|0.52792
09:15:20|0.52792
09:15:21|0.52792
09:15:23|0.52792
09:15:23|0.52792
09:15:24|0.52792
09:15:26|0.52826
09:15:26|0.52826
09:15:28|0.52826
09:15:29|0.52741
09:15:29|0.52741
09:15:30|0.52722
09:15:31|0.52722
09:15:32|0.52711
09:15:33|0.52711
09:15:34|0.52716
09:15:36|0.52686
09:15:37|0.52707
09:15:38|0.5268
09:15:39|0.5268
09:15:39|0.52688
09:15:41|0.52691
09:15:41|0.52715
09:15:43|0.52715
09:15:44|0.52715
09:15:45|0.52715
09:15:46|0.52715
09:15:47|0.52715
09:15:48|0.52701
09:15:48|0.52709
09:15:50|0.52727
09:15:51|0.52727
09:15:52|0.52727
09:15:53|0.52727
09:15:54|0.52727
09:15:55|0.52727
09:15:57|0.5271
09:15:57|0.52667
09:15:59|0.52667
09:16:00|0.52667
09:16:01|0.52667
09:16:02|0.52667
09:16:04|0.52667
09:16:05|0.52667
09:16:06|0.52667
09:16:07|0.52667
09:16:08|0.52667
09:16:09|0.52667
09:16:10|0.52667
09:16:11|0.52667
09:16:12|0.52691
09:16:13|0.52691
09:16:14|0.52691
09:16:15|0.52691
09:16:17|0.52704
09:16:18|0.52704
09:16:19|0.52704
09:16:19|0.52704
09:16:21|0.52644
09:16:22|0.52644
09:16:23|0.52644
09:16:24|0.52686
09:16:25|0.52686
09:16:26|0.52686
09:16:28|0.52686
09:16:28|0.52686
09:16:29|0.52686
09:16:30|0.52686
09:16:31|0.52686
09:16:32|0.52686
09:16:33|0.52679
09:16:34|0.52679
09:16:35|0.52679
09:16:36|0.52679
09:16:38|0.52679
09:16:39|0.52679
09:16:40|0.52679
09:16:41|0.52664
09:16:42|0.52664
09:16:43|0.52505
09:16:44|0.52582
09:16:45|0.52552
09:16:47|0.52504
09:16:47|0.52474
09:16:48|0.52473
09:16:49|0.52473
09:16:50|0.52438
09:16:51|0.52438
09:16:52|0.52438
09:16:53|0.52438
09:16:54|0.52447
09:16:55|0.52447
09:16:56|0.52489
09:16:57|0.52488
09:16:59|0.52556
09:17:00|0.52556
09:17:00|0.52556
09:17:02|0.52556
09:17:04|0.52556
09:17:04|0.52556
09:17:06|0.52556
09:17:08|0.52555
09:17:08|0.52555
09:17:09|0.52524
09:17:10|0.52524
09:17:11|0.52524
09:17:12|0.52524
09:17:13|0.52524
09:17:14|0.52487
09:17:15|0.52487
09:17:16|0.52487
09:17:17|0.52493
09:17:18|0.52493
09:17:19|0.52493
09:17:20|0.524
09:17:21|0.524
09:17:22|0.52487
09:17:24|0.52487
09:17:25|0.52487
09:17:26|0.52487
09:17:27|0.52487
09:17:28|0.52487
09:17:28|0.52487
09:17:30|0.52451
09:17:31|0.52451
09:17:32|0.52478
09:17:33|0.52486
09:17:34|0.52486
09:17:35|0.52486
09:17:36|0.52486
09:17:37|0.52486
09:17:38|0.52486
09:17:39|0.52486
09:17:40|0.52486
09:17:41|0.52486
09:17:42|0.52486
09:17:43|0.52486
09:17:44|0.52486
09:17:44|0.52489
09:17:46|0.52489
09:17:47|0.52489
09:17:47|0.52489
09:17:50|0.52489
09:17:50|0.52489
09:17:52|0.52458
09:17:53|0.52458
09:17:54|0.52458
09:17:55|0.52419
09:17:57|0.5243
09:17:57|0.5243
09:17:58|0.52473
09:17:59|0.52473
09:18:00|0.52473
09:18:01|0.52428
09:18:03|0.52428
09:18:04|0.52428
09:18:05|0.52428
09:18:06|0.52429
09:18:08|0.52429
09:18:09|0.52473
09:18:10|0.52473
09:18:11|0.52473
09:18:12|0.52402
09:18:13|0.52402
09:18:14|0.52423
09:18:15|0.52423
09:18:16|0.52423
09:18:17|0.52423
09:18:18|0.52426
09:18:19|0.52423
09:18:20|0.52461
09:18:21|0.52461
09:18:22|0.52461
09:18:23|0.52461
09:18:24|0.52461
09:18:25|0.52461
09:18:26|0.52451
09:18:28|0.52443
09:18:29|0.52443
09:18:30|0.52443
09:18:31|0.52443
09:18:32|0.52443
09:18:32|0.52446
09:18:34|0.52446
09:18:35|0.52446
09:18:35|0.52446
09:18:37|0.52446
09:18:38|0.52461
09:18:38|0.52453
09:18:39|0.52453
09:18:40|0.52453
09:18:42|0.52453
09:18:43|0.52451
09:18:44|0.52451
09:18:45|0.52451
09:18:46|0.52451
09:18:47|0.52529
09:18:48|0.52529
09:18:49|0.52506
09:18:51|0.52506
09:18:52|0.52483
09:18:53|0.52483
09:18:53|0.52483
09:18:55|0.52428
09:18:56|0.52428
09:18:57|0.52471
09:18:58|0.52486
09:18:59|0.52486
09:19:00|0.52466
09:19:01|0.52466
09:19:02|0.52463
09:19:03|0.52532
09:19:04|0.52537
09:19:05|0.52481
09:19:06|0.52525
09:19:08|0.52537
09:19:08|0.52537
09:19:09|0.52537
09:19:11|0.52537
09:19:12|0.52537
09:19:14|0.52527
09:19:14|0.52527
09:19:16|0.52527
09:19:17|0.52527
09:19:18|0.52537
09:19:19|0.52537
09:19:21|0.52537
09:19:21|0.52537
09:19:22|0.52537
09:19:23|0.52537
09:19:25|0.52537
09:19:25|0.52537
09:19:26|0.52537
09:19:27|0.52537
09:19:28|0.52518
09:19:29|0.52518
09:19:30|0.52518
09:19:31|0.52475
09:19:32|0.52475
09:19:33|0.52506
09:19:34|0.52506
09:19:35|0.52506
09:19:36|0.52506
09:19:37|0.52518
09:19:38|0.52518
09:19:39|0.52518
09:19:40|0.52518
09:19:41|0.52518
09:19:42|0.52518
09:19:44|0.52533
09:19:45|0.52533
09:19:46|0.52588
09:19:46|0.52588
09:19:48|0.52611
09:19:50|0.52611
09:19:51|0.52548
09:19:52|0.52548
09:19:53|0.52548
09:19:54|0.52548
09:19:55|0.52542
09:19:55|0.52542
09:19:58|0.52542
09:19:58|0.52542
09:19:59|0.52617
09:20:00|0.52608
09:20:01|0.52564
09:20:03|0.52564
09:20:04|0.52564
09:20:05|0.52564
09:20:06|0.52564
09:20:07|0.52564
09:20:08|0.52564
09:20:09|0.52564
09:20:10|0.52564
09:20:11|0.52564
09:20:12|0.52564
09:20:13|0.52564
09:20:14|0.52564
09:20:16|0.52553
09:20:16|0.52512
09:20:17|0.52512
09:20:18|0.52512
09:20:19|0.52512
09:20:20|0.52568
09:20:21|0.5255
09:20:23|0.52531
09:20:24|0.52531
09:20:25|0.52531
09:20:25|0.52531
09:20:27|0.52531
09:20:28|0.52531
09:20:30|0.52531
09:20:30|0.52531
09:20:31|0.52443
09:20:32|0.52457
09:20:33|0.52475
09:20:34|0.52475
09:20:35|0.52475
09:20:37|0.52462
09:20:38|0.52462
09:20:39|0.52462
09:20:40|0.52462
09:20:41|0.52462
09:20:41|0.52462
09:20:43|0.52451
09:20:43|0.52451
09:20:44|0.52432
09:20:45|0.52432
09:20:46|0.52443
09:20:47|0.52501
09:20:48|0.52501
09:20:50|0.52501
09:20:51|0.52501
09:20:52|0.52501
09:20:53|0.52501
09:20:54|0.52474
09:20:55|0.52474
09:20:57|0.52474
09:20:57|0.5245
09:20:59|0.52453
09:21:00|0.52453
09:21:01|0.52473
09:21:02|0.52473
09:21:03|0.52473
09:21:04|0.52473
09:21:05|0.52546
09:21:06|0.52554
09:21:07|0.52554
09:21:09|0.52554
09:21:09|0.52554
09:21:10|0.52554
09:21:11|0.52554
09:21:12|0.52554
09:21:13|0.52554
09:21:14|0.52554
09:21:16|0.52554
09:21:16|0.52554
09:21:17|0.52554
09:21:18|0.52554
09:21:19|0.52561
09:21:20|0.52561
09:21:21|0.52561
09:21:22|0.52585
09:21:23|0.52561
09:21:24|0.52561
09:21:25|0.52581
09:21:26|0.52568
09:21:27|0.52567
09:21:28|0.52567
09:21:29|0.52567
09:21:30|0.52567
09:21:31|0.52567
09:21:32|0.52567
09:21:33|0.52567
09:21:34|0.52567
09:21:35|0.52567
09:21:36|0.52552
09:21:37|0.52552
09:21:38|0.52552
09:21:39|0.52552
09:21:40|0.52552
09:21:41|0.52552
09:21:42|0.52552
09:21:44|0.52552
09:21:44|0.52552
09:21:45|0.52541
09:21:46|0.52556
09:21:47|0.52556
09:21:48|0.52552
09:21:49|0.52552
09:21:51|0.52552
09:21:52|0.52552
09:21:54|0.52552
09:21:54|0.52552
09:21:55|0.52543
09:21:56|0.52491
09:21:57|0.5255
09:21:58|0.5255
09:22:00|0.5255
09:22:00|0.5255
09:22:01|0.5255
09:22:02|0.52515
09:22:03|0.52515
09:22:04|0.52515
09:22:05|0.52515
09:22:06|0.52515
09:22:07|0.52515
09:22:08|0.52515
09:22:09|0.52451
09:22:10|0.52453
09:22:11|0.52453
09:22:12|0.52451
09:22:13|0.52516
09:22:14|0.52507
09:22:15|0.52507
09:22:17|0.52507
09:22:17|0.52507
09:22:18|0.52507
09:22:19|0.52507
09:22:20|0.52507
09:22:21|0.52507
09:22:22|0.52507
09:22:23|0.52507
09:22:24|0.52507
09:22:25|0.52507
09:22:26|0.52507
09:22:27|0.52507
09:22:28|0.52452
09:22:29|0.52452
09:22:30|0.52451
09:22:31|0.52468
09:22:32|0.52468
09:22:34|0.52468
09:22:34|0.52468
09:22:35|0.52468
09:22:36|0.52468
09:22:37|0.52468
09:22:39|0.52468
09:22:39|0.5249
09:22:40|0.52468
09:22:41|0.52468
09:22:42|0.52468
09:22:43|0.52468
09:22:44|0.5243
09:22:45|0.5243
09:22:46|0.5243
09:22:47|0.5243
09:22:48|0.5243
09:22:50|0.5243
09:22:50|0.5243
09:22:51|0.52485
09:22:52|0.52485
09:22:53|0.52485
09:22:54|0.52485
09:22:55|0.52485
09:22:56|0.52507
09:22:57|0.52507
09:22:58|0.52507
09:22:59|0.52507
09:23:00|0.52507
09:23:02|0.52507
09:23:03|0.52438
09:23:04|0.52438
09:23:05|0.52438
09:23:06|0.52438
09:23:07|0.52438
09:23:08|0.52438
09:23:10|0.52438
09:23:10|0.52438
09:23:12|0.52507
09:23:13|0.5255
09:23:14|0.5255
09:23:15|0.52572
09:23:16|0.52572
09:23:17|0.52572
09:23:18|0.52522
09:23:19|0.525
09:23:20|0.525
09:23:21|0.52484
09:23:22|0.52484
09:23:23|0.52484
09:23:24|0.52484
09:23:25|0.52484
09:23:26|0.52484
09:23:26|0.52484
09:23:28|0.52484
09:23:29|0.52484
09:23:29|0.52539
09:23:30|0.52539
09:23:31|0.52539
09:23:33|0.52539
09:23:34|0.52539
09:23:34|0.52539
09:23:35|0.52484
09:23:37|0.52484
09:23:38|0.52484
09:23:39|0.52484
09:23:40|0.52484
09:23:41|0.52484
09:23:42|0.52485
09:23:43|0.52485
09:23:44|0.52483
09:23:45|0.52483
09:23:46|0.52483
09:23:46|0.52473
09:23:48|0.52473
09:23:48|0.52473
09:23:50|0.52473
09:23:51|0.52473
09:23:52|0.52513
09:23:53|0.52513
09:23:54|0.52513
09:23:55|0.52513
09:23:56|0.52507
09:23:57|0.52507
09:23:58|0.52507
09:23:59|0.52524
09:24:01|0.52539
09:24:01|0.52532
09:24:03|0.52532
09:24:04|0.52532
09:24:04|0.52532
09:24:06|0.52532
09:24:07|0.52532
09:24:08|0.52532
09:24:09|0.52532
09:24:10|0.52532
09:24:11|0.52532
09:24:12|0.52532
09:24:13|0.52532
09:24:14|0.52532
09:24:15|0.52532
09:24:16|0.52494
09:24:17|0.52488
09:24:18|0.52488
09:24:19|0.52506
09:24:20|0.52506
09:24:22|0.52506
09:24:22|0.52506
09:24:24|0.52506
09:24:25|0.52506
09:24:25|0.52506
09:24:26|0.52506
09:24:27|0.52497
09:24:29|0.52497
09:24:29|0.5253
09:24:31|0.5253
09:24:31|0.5253
09:24:32|0.52473
09:24:34|0.52473
09:24:35|0.52473
09:24:36|0.52502
09:24:37|0.52502
09:24:38|0.52502
09:24:39|0.52502
09:24:41|0.52502
09:24:41|0.52515
09:24:42|0.52515
09:24:44|0.52515
09:24:44|0.52515
09:24:45|0.52515
09:24:47|0.52515
09:24:48|0.52515
09:24:48|0.52514
09:24:50|0.52514
09:24:50|0.52514
09:24:51|0.52514
09:24:53|0.52493
09:24:54|0.52493
09:24:56|0.52493
09:24:56|0.52493
09:24:58|0.52493
09:24:59|0.52493
09:25:01|0.52493
09:25:02|0.52494
09:25:02|0.52488
09:25:03|0.52488
09:25:05|0.52488
09:25:06|0.52488
09:25:07|0.52488
09:25:08|0.52488
09:25:09|0.52488
09:25:11|0.52488
09:25:12|0.52488
09:25:13|0.52461
09:25:13|0.52461
09:25:15|0.52461
09:25:16|0.5247
09:25:18|0.5247
09:25:18|0.5247
09:25:19|0.52451
09:25:20|0.52451
09:25:21|0.52451
09:25:22|0.52451
09:25:23|0.52451
09:25:24|0.52451
09:25:25|0.52451
09:25:26|0.5245
09:25:27|0.5244
09:25:28|0.52412
09:25:29|0.52401
09:25:30|0.52437
09:25:31|0.52412
09:25:32|0.52446
09:25:33|0.52446
09:25:34|0.52402
09:25:35|0.52402
09:25:36|0.52402
09:25:37|0.52402
09:25:38|0.52402
09:25:39|0.52437
09:25:40|0.52437
09:25:41|0.52437
09:25:42|0.52437
09:25:43|0.52437
09:25:44|0.52437
09:25:45|0.52415
09:25:46|0.52415
09:25:47|0.52415
09:25:48|0.52415
09:25:49|0.52427
09:25:50|0.52427
09:25:51|0.52426
09:25:52|0.52426
09:25:53|0.52425
09:25:55|0.52425
09:25:55|0.52425
09:25:57|0.52425
09:25:57|0.52425
09:25:59|0.52406
09:26:00|0.524
09:26:01|0.524
09:26:03|0.524
09:26:04|0.524
09:26:05|0.524
09:26:06|0.524
09:26:07|0.524
09:26:08|0.52419
09:26:09|0.52419
09:26:10|0.52419
09:26:11|0.52419
09:26:12|0.52439
09:26:13|0.52439
09:26:13|0.52439
09:26:15|0.52439
09:26:15|0.52439
09:26:17|0.52441
09:26:18|0.52441
09:26:19|0.52441
09:26:21|0.52441
09:26:22|0.52441
09:26:23|0.52439
09:26:24|0.52439
09:26:25|0.52436
09:26:26|0.52436
09:26:27|0.52439
09:26:28|0.52439
09:26:29|0.52464
09:26:30|0.52464
09:26:31|0.52464
09:26:32|0.52458
09:26:33|0.52449
09:26:34|0.52449
09:26:35|0.52449
09:26:35|0.52449
09:26:37|0.52449
09:26:38|0.52424
09:26:39|0.52424
09:26:40|0.52424
09:26:41|0.52424
09:26:42|0.52424
09:26:43|0.52424
09:26:45|0.52424
09:26:45|0.52424
09:26:46|0.52424
09:26:47|0.52424
09:26:48|0.52455
09:26:49|0.52484
09:26:50|0.52484
09:26:51|0.52484
09:26:52|0.52484
09:26:53|0.52484
09:26:55|0.5244
09:26:56|0.5244
09:26:57|0.5244
09:26:59|0.52401
09:27:00|0.52401
09:27:01|0.52401
09:27:02|0.52401
09:27:03|0.52401
09:27:05|0.52401
09:27:05|0.52421
09:27:06|0.52421
09:27:07|0.52421
09:27:08|0.52407
09:27:10|0.52407
09:27:11|0.52407
09:27:13|0.52407
09:27:13|0.52407
09:27:14|0.52424
09:27:15|0.5242
09:27:16|0.5242
09:27:17|0.5242
09:27:18|0.5242
09:27:19|0.5242
09:27:20|0.52453
09:27:21|0.52453
09:27:22|0.52453
09:27:23|0.52453
09:27:24|0.52473
09:27:25|0.52473
09:27:26|0.52473
09:27:27|0.52473
09:27:28|0.52473
09:27:29|0.52468
09:27:30|0.52468
09:27:31|0.52468
09:27:32|0.52468
09:27:33|0.52468
09:27:34|0.52468
09:27:35|0.52468
09:27:37|0.52468
09:27:38|0.52468
09:27:39|0.52525
09:27:40|0.52525
09:27:41|0.52501
09:27:42|0.525
09:27:42|0.525
09:27:44|0.525
09:27:44|0.525
09:27:46|0.525
09:27:46|0.525
09:27:48|0.525
09:27:49|0.52481
09:27:50|0.52481
09:27:51|0.52519
09:27:51|0.52519
09:27:53|0.52519
09:27:53|0.52519
09:27:55|0.52519
09:27:56|0.52519
09:27:57|0.52578
09:27:59|0.52581
09:27:59|0.52609
09:28:00|0.52609
09:28:01|0.52585
09:28:02|0.52585
09:28:04|0.52585
09:28:06|0.52585
09:28:06|0.52585
09:28:07|0.52585
09:28:08|0.52585
09:28:09|0.52585
09:28:10|0.52585
09:28:11|0.52585
09:28:12|0.52585
09:28:14|0.52562
09:28:15|0.52562
09:28:16|0.52562
09:28:17|0.52494
09:28:18|0.52494
09:28:19|0.52494
09:28:20|0.52494
09:28:21|0.52494
09:28:22|0.52494
09:28:23|0.52563
09:28:24|0.52563
09:28:25|0.5243
09:28:26|0.5243
09:28:27|0.5243
09:28:28|0.5243
09:28:29|0.5243
09:28:30|0.52506
09:28:31|0.52506
09:28:32|0.52506
09:28:33|0.52506
09:28:34|0.52506
09:28:35|0.52506
09:28:36|0.52506
09:28:37|0.52506
09:28:38|0.52506
09:28:40|0.52506
09:28:41|0.52506
09:28:41|0.52506
09:28:42|0.52506
09:28:43|0.52506
09:28:44|0.52506
09:28:46|0.52506
09:28:47|0.52506
09:28:48|0.52506
09:28:49|0.52506
09:28:50|0.52452
09:28:51|0.52445
09:28:52|0.52403
09:28:53|0.52403
09:28:54|0.52435
09:28:55|0.52435
09:28:56|0.52435
09:28:58|0.52435
09:28:59|0.52435
09:29:00|0.52435
09:29:01|0.52435
09:29:02|0.52435
09:29:04|0.52441
09:29:05|0.52444
09:29:06|0.52444
09:29:07|0.52444
09:29:08|0.52444
09:29:09|0.52444
09:29:10|0.52444
09:29:11|0.52444
09:29:12|0.52444
09:29:14|0.52444
09:29:15|0.52444
09:29:16|0.52444
09:29:17|0.52444
09:29:18|0.52444
09:29:19|0.52444
09:29:20|0.52444
09:29:21|0.52445
09:29:22|0.52445
09:29:23|0.52444
09:29:24|0.52444
09:29:24|0.52444
09:29:26|0.52444
09:29:27|0.52444
09:29:28|0.52459
09:29:29|0.52512
09:29:30|0.52512
09:29:31|0.52512
09:29:32|0.52551
09:29:33|0.52551
09:29:34|0.52551
09:29:36|0.52551
09:29:36|0.52551
09:29:37|0.52528
09:29:38|0.52485
09:29:39|0.52485
09:29:40|0.52485
09:29:41|0.52485
09:29:43|0.52509
09:29:44|0.52509
09:29:45|0.52509
09:29:46|0.52509
09:29:47|0.52509
09:29:48|0.52509
09:29:49|0.52509
09:29:50|0.52477
09:29:51|0.52477
09:29:52|0.52477
09:29:52|0.52477
09:29:53|0.52477
09:29:55|0.52477
09:29:56|0.52477
09:29:57|0.52477
09:29:58|0.52477
09:30:00|0.52477
09:30:00|0.52477
09:30:01|0.52477
09:30:02|0.52477
09:30:03|0.52477
09:30:04|0.52477
09:30:06|0.52477
09:30:07|0.52477
09:30:08|0.52477
09:30:09|0.52477
09:30:10|0.52477
09:30:11|0.52477
09:30:12|0.52477
09:30:13|0.52477
09:30:14|0.52477
09:30:15|0.5245
09:30:16|0.52451
09:30:17|0.52451
09:30:18|0.52451
09:30:19|0.52451
09:30:21|0.52451
09:30:21|0.52451
09:30:22|0.52451
09:30:23|0.52451
09:30:24|0.52451
09:30:25|0.52444
09:30:26|0.52444
09:30:27|0.52444
09:30:29|0.52444
09:30:30|0.52444
09:30:30|0.52444
09:30:31|0.52444
09:30:33|0.52444
09:30:34|0.52444
09:30:34|0.52444
09:30:35|0.52444
09:30:37|0.52444
09:30:37|0.52444
09:30:38|0.52444
09:30:40|0.52444
09:30:41|0.5243
09:30:42|0.5243
09:30:43|0.5243
09:30:44|0.5243
09:30:45|0.5243
09:30:46|0.52406
09:30:47|0.52406
09:30:48|0.52406
09:30:49|0.52406
09:30:50|0.52406
09:30:51|0.52406
09:30:52|0.52406
09:30:53|0.52406
09:30:54|0.52406
09:30:55|0.52406
09:30:56|0.52406
09:30:57|0.52406
09:30:58|0.52406
09:30:59|0.52406
09:31:01|0.52406
09:31:02|0.52406
09:31:03|0.52501
09:31:03|0.52501
09:31:05|0.52501
09:31:06|0.52501
09:31:07|0.52501
09:31:08|0.52501
09:31:10|0.52508
09:31:11|0.52508
09:31:11|0.52529
09:31:12|0.52562
09:31:14|0.52562
09:31:15|0.52562
09:31:16|0.52562
09:31:17|0.52562
09:31:18|0.52578
09:31:19|0.52577
09:31:20|0.52577
09:31:21|0.52577
09:31:22|0.52577
09:31:23|0.52586
09:31:25|0.5256
09:31:26|0.52539
09:31:27|0.52539
09:31:27|0.52539
09:31:29|0.52567
09:31:30|0.52567
09:31:31|0.52567
09:31:32|0.52577
09:31:33|0.52577
09:31:34|0.52586
09:31:35|0.52568
09:31:36|0.52568
09:31:37|0.52545
09:31:38|0.52545
09:31:39|0.5251
09:31:40|0.5251
09:31:41|0.52538
09:31:42|0.52538
09:31:43|0.52538
09:31:44|0.52538
09:31:45|0.52566
09:31:46|0.52566
09:31:47|0.52566
09:31:49|0.52492
09:31:49|0.52492
09:31:51|0.52549
09:31:51|0.52549
09:31:52|0.52612
09:31:54|0.52636
09:31:55|0.52652
09:31:55|0.52655
09:31:56|0.52658
09:31:58|0.52665
09:31:59|0.52665
09:31:59|0.52708
09:32:01|0.52724
09:32:02|0.5277
09:32:03|0.52655
09:32:04|0.52655
09:32:05|0.52767
09:32:06|0.52709
09:32:07|0.52646
09:32:08|0.52646
09:32:09|0.52663
09:32:10|0.52708
09:32:12|0.52599
09:32:13|0.52615
09:32:13|0.52615
09:32:14|0.5263
09:32:15|0.52605
09:32:16|0.52598
09:32:17|0.52607
09:32:19|0.52607
09:32:19|0.52607
09:32:21|0.52529
09:32:22|0.52529
09:32:22|0.52535
09:32:24|0.52535
09:32:25|0.52507
09:32:26|0.52507
09:32:26|0.52507
09:32:28|0.52507
09:32:28|0.5254
09:32:30|0.5254
09:32:31|0.5254
09:32:32|0.52554
09:32:33|0.52554
09:32:34|0.52554
09:32:35|0.52554
09:32:35|0.52598
09:32:37|0.52619
09:32:38|0.52659
09:32:39|0.52659
09:32:40|0.52659
09:32:41|0.52659
09:32:42|0.52645
09:32:43|0.52645
09:32:44|0.52645
09:32:45|0.5264
09:32:46|0.5264
09:32:47|0.5267
09:32:48|0.52716
09:32:49|0.52716
09:32:50|0.52737
09:32:51|0.52737
09:32:52|0.52716
09:32:53|0.52792
09:32:54|0.52726
09:32:55|0.52726
09:32:56|0.52706
09:32:57|0.52706
09:32:58|0.52691
09:33:00|0.52663
09:33:00|0.52836
09:33:02|0.52836
09:33:03|0.52836
09:33:04|0.52626
09:33:06|0.528
09:33:07|0.52883
09:33:08|0.52883
09:33:10|0.52883
09:33:11|0.52875
09:33:11|0.52845
09:33:13|0.52862
09:33:14|0.52862
09:33:15|0.52917
09:33:16|0.5292
09:33:17|0.52964
09:33:19|0.52859
09:33:19|0.52859
09:33:21|0.5296
09:33:22|0.52923
09:33:22|0.52924
09:33:24|0.52909
09:33:25|0.5298
09:33:27|0.5298
09:33:27|0.5297
09:33:29|0.52953
09:33:29|0.52986
09:33:31|0.5299
09:33:31|0.53
09:33:33|0.53077
09:33:34|0.53056
09:33:34|0.53056
09:33:36|0.53063
09:33:37|0.53082
09:33:38|0.53079
09:33:38|0.53079
09:33:39|0.52948
09:33:40|0.52843
09:33:42|0.5287
09:33:42|0.52843
09:33:44|0.52794
09:33:45|0.52794
09:33:46|0.52788
09:33:47|0.52788
09:33:48|0.52818
09:33:48|0.52818
09:33:50|0.52818
09:33:50|0.52842
09:33:52|0.52846
09:33:53|0.52846
09:33:54|0.52891
09:33:54|0.52891
09:33:56|0.52893
09:33:57|0.52991
09:33:58|0.52991
09:33:58|0.52991
09:33:59|0.52991
09:34:01|0.52926
09:34:02|0.52926
09:34:04|0.52815
09:34:04|0.52789
09:34:05|0.52789
09:34:07|0.52824
09:34:08|0.52836
09:34:09|0.52898
09:34:10|0.52935
09:34:11|0.52935
09:34:13|0.52912
09:34:13|0.5289
09:34:14|0.5302
09:34:15|0.5302
09:34:16|0.5302
09:34:17|0.53041
09:34:18|0.53041
09:34:19|0.53041
09:34:21|0.531
09:34:23|0.531
09:34:23|0.53041
09:34:24|0.53009
09:34:25|0.53009
09:34:26|0.53039
09:34:27|0.52988
09:34:28|0.52985
09:34:29|0.52985
09:34:30|0.52999
09:34:31|0.52959
09:34:32|0.52998
09:34:33|0.5306
09:34:34|0.5297
09:34:35|0.5297
09:34:36|0.53001
09:34:37|0.5306
09:34:38|0.53086
09:34:39|0.53086
09:34:40|0.5306
09:34:41|0.5306
09:34:42|0.53061
09:34:43|0.5301
09:34:44|0.5301
09:34:46|0.52947
09:34:47|0.53003
09:34:47|0.52989
09:34:49|0.52947
09:34:49|0.52944
09:34:51|0.52945
09:34:52|0.53023
09:34:53|0.53023
09:34:54|0.53023
09:34:55|0.53023
09:34:55|0.53023
09:34:56|0.53023
09:34:58|0.53023
09:34:59|0.53023
09:35:00|0.53023
09:35:01|0.52947
09:35:03|0.53023
09:35:04|0.53007
09:35:05|0.53074
09:35:06|0.53074
09:35:07|0.5304
09:35:08|0.53048
09:35:09|0.53048
09:35:10|0.53048
09:35:12|0.52996
09:35:12|0.53101
09:35:14|0.53102
09:35:15|0.53101
09:35:15|0.53108
09:35:17|0.5302
09:35:18|0.53038
09:35:19|0.53038
09:35:21|0.53
09:35:21|0.53007
09:35:23|0.53042
09:35:24|0.53042
09:35:25|0.53011
09:35:27|0.53082
09:35:28|0.53082
09:35:29|0.53082
09:35:30|0.53082
09:35:31|0.53132
09:35:32|0.53132
09:35:33|0.53132
09:35:34|0.53154
09:35:36|0.53113
09:35:36|0.53087
09:35:37|0.53087
09:35:39|0.53087
09:35:40|0.53087
09:35:41|0.53092
09:35:42|0.5304
09:35:43|0.53081
09:35:44|0.53081
09:35:45|0.53081
09:35:46|0.53097
09:35:47|0.53077
09:35:48|0.53067
09:35:49|0.53067
09:35:50|0.53067
09:35:51|0.53067
09:35:53|0.53067
09:35:53|0.53079
09:35:54|0.53088
09:35:55|0.53088
09:35:56|0.53088
09:35:57|0.53088
09:35:58|0.53088
09:35:59|0.53088
09:36:00|0.53103
09:36:01|0.53081
09:36:02|0.53081
09:36:03|0.53081
09:36:04|0.53107
09:36:05|0.53143
09:36:06|0.5312
09:36:08|0.5308
09:36:09|0.5308
09:36:10|0.53046
09:36:12|0.53088
09:36:12|0.53089
09:36:13|0.53089
09:36:14|0.53089
09:36:15|0.5309
09:36:16|0.5304
09:36:17|0.53089
09:36:18|0.53089
09:36:19|0.5303
09:36:21|0.53095
09:36:21|0.53095
09:36:23|0.53103
09:36:24|0.53083
09:36:25|0.53083
09:36:27|0.53091
09:36:27|0.53091
09:36:28|0.53091
09:36:29|0.53091
09:36:30|0.5309
09:36:31|0.53109
09:36:32|0.53086
09:36:34|0.53113
09:36:35|0.53114
09:36:37|0.53091
09:36:37|0.53091
09:36:39|0.53091
09:36:40|0.53091
09:36:41|0.53091
09:36:42|0.53091
09:36:43|0.53091
09:36:44|0.53136
09:36:45|0.53136
09:36:46|0.53136
09:36:47|0.53136
09:36:48|0.53134
09:36:49|0.53157
09:36:50|0.53155
09:36:51|0.5314
09:36:52|0.53161
09:36:53|0.53133
09:36:54|0.53244
09:36:54|0.53249
09:36:57|0.53291
09:36:57|0.53256
09:36:58|0.5335
09:36:59|0.53357
09:37:00|0.53469
09:37:02|0.53378
09:37:03|0.53341
09:37:05|0.53341
09:37:05|0.5342
09:37:06|0.53315
09:37:08|0.53268
09:37:08|0.53348
09:37:09|0.53314
09:37:11|0.53314
09:37:12|0.53314
09:37:13|0.53327
09:37:14|0.5333
09:37:15|0.53329
09:37:16|0.53324
09:37:17|0.53311
09:37:18|0.53311
09:37:19|0.53228
09:37:20|0.53108
09:37:21|0.53108
09:37:22|0.53189
09:37:23|0.53252
09:37:24|0.53265
09:37:25|0.53218
09:37:27|0.53311
09:37:27|0.53311
09:37:28|0.53311
09:37:29|0.53306
09:37:30|0.53306
09:37:31|0.5329
09:37:32|0.5327
09:37:33|0.5327
09:37:34|0.5327
09:37:35|0.53243
09:37:36|0.5327
09:37:37|0.53282
09:37:38|0.53222
09:37:39|0.53222
09:37:40|0.53337
09:37:41|0.53336
09:37:42|0.53252
09:37:43|0.53238
09:37:44|0.53238
09:37:45|0.53274
09:37:46|0.53312
09:37:47|0.53354
09:37:48|0.53324
09:37:49|0.5337
09:37:50|0.53336
09:37:51|0.53336
09:37:52|0.53336
09:37:53|0.53336
09:37:54|0.53336
09:37:55|0.53323
09:37:56|0.5337
09:37:57|0.53336
09:37:58|0.53336
09:37:59|0.53312
09:38:00|0.53286
09:38:01|0.53286
09:38:02|0.532
09:38:04|0.53233
09:38:05|0.53233
09:38:05|0.53233
09:38:08|0.53214
09:38:08|0.53214
09:38:09|0.53259
09:38:10|0.53227
09:38:11|0.53246
09:38:12|0.53259
09:38:14|0.53304
09:38:15|0.53304
09:38:17|0.53304
09:38:17|0.5328
09:38:18|0.53202
09:38:20|0.53193
09:38:21|0.53193
09:38:23|0.53243
09:38:23|0.532
09:38:24|0.53177
09:38:26|0.53183
09:38:27|0.53106
09:38:28|0.53149
09:38:29|0.53149
09:38:30|0.53102
09:38:31|0.53102
09:38:32|0.53094
09:38:33|0.53094
09:38:34|0.53075
09:38:35|0.53075
09:38:36|0.53086
09:38:37|0.53132
09:38:39|0.53103
09:38:40|0.53121
09:38:41|0.53154
09:38:42|0.53044
09:38:43|0.53096
09:38:44|0.53096
09:38:45|0.53096
09:38:46|0.53096
09:38:47|0.53096
09:38:49|0.53017
09:38:49|0.53023
09:38:50|0.53023
09:38:51|0.53044
09:38:52|0.5303
09:38:53|0.53031
09:38:54|0.52967
09:38:55|0.52895
09:38:56|0.52895
09:38:57|0.52878
09:38:58|0.52829
09:38:59|0.528
09:39:00|0.528
09:39:01|0.52827
09:39:03|0.52838
09:39:05|0.52886
09:39:06|0.52932
09:39:07|0.52883
09:39:07|0.52883
09:39:08|0.52924
09:39:10|0.52924
09:39:11|0.52886
09:39:12|0.52886
09:39:13|0.52883
09:39:14|0.52883
09:39:14|0.52884
09:39:16|0.52884
09:39:17|0.52884
09:39:18|0.52838
09:39:19|0.5289
09:39:20|0.52957
09:39:21|0.52974
09:39:21|0.52974
09:39:23|0.52974
09:39:25|0.52974
09:39:26|0.52974
09:39:27|0.53025
09:39:28|0.53025
09:39:29|0.53065
09:39:30|0.53126
09:39:31|0.53141
09:39:32|0.53142
09:39:33|0.53143
09:39:34|0.5314
09:39:35|0.53104
09:39:36|0.53104
09:39:37|0.53104
09:39:38|0.53104
09:39:39|0.53034
09:39:40|0.53034
09:39:41|0.53034
09:39:42|0.5302
09:39:43|0.5302
09:39:44|0.5302
09:39:45|0.5302
09:39:46|0.53027
09:39:47|0.53027
09:39:48|0.52993
09:39:49|0.53066
09:39:50|0.53066
09:39:51|0.53099
09:39:52|0.53105
09:39:53|0.53105
09:39:54|0.53105
09:39:55|0.53104
09:39:56|0.53104
09:39:57|0.53082
09:39:58|0.5304
09:39:59|0.53074
09:40:00|0.53074
09:40:01|0.53089
09:40:02|0.53089
09:40:04|0.53101
09:40:05|0.53122
09:40:07|0.53088
09:40:08|0.53088
09:40:08|0.5311
09:40:09|0.5311
09:40:11|0.5311
09:40:12|0.53096
09:40:13|0.5309
09:40:14|0.5305
09:40:16|0.53049
09:40:17|0.53086
09:40:18|0.53049
09:40:19|0.53049
09:40:20|0.5311
09:40:20|0.5311
09:40:21|0.5311
09:40:23|0.5311
09:40:24|0.53073
09:40:25|0.53086
09:40:26|0.53086
09:40:28|0.53087
09:40:29|0.53087
09:40:30|0.53048
09:40:31|0.53048
09:40:32|0.53048
09:40:33|0.53048
09:40:33|0.53039
09:40:34|0.53039
09:40:35|0.53039
09:40:37|0.53007
09:40:37|0.53023
09:40:39|0.53023
09:40:39|0.53023
09:40:41|0.53009
09:40:42|0.53
09:40:43|0.53
09:40:44|0.53
09:40:44|0.52992
09:40:45|0.52992
09:40:46|0.53009
09:40:48|0.52998
09:40:49|0.52998
09:40:49|0.52998
09:40:50|0.53
09:40:52|0.53
09:40:53|0.53011
09:40:53|0.53012
09:40:54|0.52987
09:40:55|0.52987
09:40:56|0.52978
09:40:58|0.5298
09:40:58|0.52981
09:41:00|0.52987
09:41:01|0.52984
09:41:01|0.52989
09:41:03|0.52989
09:41:04|0.52989
09:41:06|0.52989
09:41:07|0.52967
09:41:09|0.53007
09:41:09|0.53006
09:41:10|0.53007
09:41:12|0.52973
09:41:13|0.52973
09:41:14|0.52995
09:41:15|0.53009
09:41:17|0.53009
09:41:17|0.52993
09:41:18|0.52973
09:41:20|0.52973
09:41:21|0.52973
09:41:22|0.52986
09:41:23|0.52983
09:41:24|0.52983
09:41:25|0.53009
09:41:27|0.53009
09:41:27|0.53036
09:41:29|0.53036
09:41:31|0.53012
09:41:32|0.53101
09:41:33|0.5312
09:41:35|0.53173
09:41:36|0.53146
09:41:36|0.53112
09:41:38|0.53112
09:41:39|0.53112
09:41:40|0.53112
09:41:42|0.53106
09:41:42|0.53106
09:41:43|0.53098
09:41:44|0.53098
09:41:45|0.53098
09:41:46|0.53168
09:41:47|0.53116
09:41:48|0.53116
09:41:49|0.53116
09:41:50|0.53107
09:41:51|0.53107
09:41:52|0.53103
09:41:53|0.53103
09:41:54|0.53065
09:41:55|0.53049
09:41:56|0.53049
09:41:57|0.53049
09:41:58|0.53076
09:41:59|0.53065
09:42:00|0.53076
09:42:01|0.53076
09:42:02|0.53074
09:42:04|0.53074
09:42:05|0.53076
09:42:06|0.53076
09:42:07|0.53064
09:42:08|0.53065
09:42:10|0.53037
09:42:11|0.53037
09:42:12|0.53037
09:42:13|0.53032
09:42:14|0.53049
09:42:14|0.53049
09:42:16|0.53049
09:42:16|0.53049
09:42:17|0.53049
09:42:19|0.53049
09:42:20|0.53043
09:42:21|0.53049
09:42:21|0.53033
09:42:23|0.53033
09:42:23|0.53033
09:42:24|0.53033
09:42:25|0.53033
09:42:27|0.53035
09:42:28|0.53035
09:42:30|0.53033
09:42:31|0.53033
09:42:31|0.53033
09:42:32|0.53033
09:42:34|0.53111
09:42:35|0.53112
09:42:36|0.53112
09:42:37|0.53088
09:42:38|0.53088
09:42:39|0.53088
09:42:40|0.53088
09:42:41|0.53085
09:42:42|0.53085
09:42:43|0.53085
09:42:44|0.53123
09:42:45|0.53139
09:42:46|0.53139
09:42:47|0.5315
09:42:48|0.53142
09:42:49|0.53142
09:42:50|0.53142
09:42:51|0.53248
09:42:52|0.53232
09:42:53|0.53232
09:42:54|0.53232
09:42:55|0.53263
09:42:56|0.53263
09:42:57|0.53263
09:42:58|0.53198
09:42:59|0.53197
09:43:00|0.53198
09:43:01|0.53198
09:43:02|0.53197
09:43:03|0.53197
09:43:04|0.53178
09:43:05|0.53177
09:43:06|0.53177
09:43:08|0.53218
09:43:09|0.532
09:43:11|0.53152
09:43:12|0.53152
09:43:12|0.53218
09:43:13|0.53242
09:43:15|0.53242
09:43:16|0.53246
09:43:16|0.53237
09:43:18|0.53237
09:43:19|0.53242
09:43:20|0.53242
09:43:21|0.53246
09:43:22|0.53264
09:43:22|0.53264
09:43:24|0.53264
09:43:25|0.53264
09:43:26|0.532
09:43:27|0.532
09:43:29|0.53185
09:43:29|0.53185
09:43:30|0.53158
09:43:31|0.53158
09:43:32|0.531
09:43:33|0.53094
09:43:34|0.53094
09:43:35|0.53147
09:43:36|0.53148
09:43:37|0.53148
09:43:38|0.53163
09:43:39|0.53163
09:43:41|0.53163
09:43:41|0.5318
09:43:42|0.5318
09:43:43|0.5317
09:43:44|0.5317
09:43:45|0.5317
09:43:47|0.53161
09:43:48|0.53159
09:43:48|0.53196
09:43:50|0.53196
09:43:51|0.53196
09:43:52|0.53196
09:43:53|0.53194
09:43:55|0.53161
09:43:55|0.53161
09:43:56|0.53161
09:43:57|0.53193
09:43:58|0.53193
09:43:59|0.53193
09:44:00|0.53193
09:44:01|0.53227
09:44:02|0.53251
09:44:03|0.53251
09:44:04|0.53251
09:44:06|0.53196
09:44:07|0.53202
09:44:08|0.53202
09:44:09|0.53185
09:44:10|0.53185
09:44:11|0.53214
09:44:12|0.53214
09:44:13|0.53214
09:44:14|0.53214
09:44:15|0.53215
09:44:16|0.53215
09:44:17|0.53228
09:44:18|0.53228
09:44:20|0.53228
09:44:21|0.53228
09:44:22|0.53228
09:44:23|0.53228
09:44:24|0.53228
09:44:25|0.53228
09:44:26|0.53228
09:44:27|0.53228
09:44:28|0.53214
09:44:29|0.53234
09:44:31|0.53214
09:44:32|0.53221
09:44:33|0.53221
09:44:34|0.53223
09:44:34|0.53203
09:44:36|0.53203
09:44:37|0.53216
09:44:38|0.53216
09:44:39|0.53206
09:44:40|0.53206
09:44:41|0.53206
09:44:42|0.53206
09:44:43|0.53254
09:44:44|0.53254
09:44:45|0.53233
09:44:46|0.53233
09:44:47|0.53233
09:44:49|0.53233
09:44:50|0.53224
09:44:50|0.53291
09:44:52|0.5333
09:44:53|0.53342
09:44:53|0.53321
09:44:54|0.53284
09:44:55|0.53284
09:44:56|0.53267
09:44:58|0.53278
09:44:59|0.53278
09:44:59|0.53317
09:45:01|0.53325
09:45:02|0.53332
09:45:02|0.53332
09:45:03|0.53319
09:45:05|0.53319
09:45:05|0.53314
09:45:06|0.53314
09:45:07|0.53311
09:45:09|0.53263
09:45:10|0.53263
09:45:11|0.53263
09:45:13|0.53279
09:45:13|0.53279
09:45:14|0.53279
09:45:15|0.53251
09:45:16|0.53229
09:45:18|0.53229
09:45:19|0.532
09:45:19|0.5319
09:45:21|0.53179
09:45:21|0.53163
09:45:22|0.53166
09:45:24|0.5315
09:45:25|0.5315
09:45:26|0.5315
09:45:27|0.5315
09:45:28|0.5315
09:45:29|0.5315
09:45:30|0.5315
09:45:31|0.5315
09:45:32|0.53182
09:45:34|0.53138
09:45:34|0.53138
09:45:36|0.531
09:45:37|0.531
09:45:38|0.531
09:45:39|0.53095
09:45:40|0.53095
09:45:41|0.53124
09:45:42|0.53113
09:45:43|0.53113
09:45:43|0.53113
09:45:45|0.53113
09:45:47|0.53151
09:45:47|0.53186
09:45:48|0.53186
09:45:49|0.53186
09:45:50|0.53157
09:45:51|0.53157
09:45:52|0.53157
09:45:53|0.53157
09:45:54|0.53169
09:45:55|0.53169
09:45:56|0.53169
09:45:57|0.53169
09:45:58|0.53169
09:45:59|0.53169
09:46:00|0.53169
09:46:01|0.53169
09:46:02|0.53159
09:46:03|0.53186
09:46:04|0.53245
09:46:05|0.53245
09:46:06|0.53249
09:46:08|0.53321
09:46:10|0.53321
09:46:11|0.53293
09:46:13|0.53317
09:46:13|0.53333
09:46:14|0.53333
09:46:15|0.5337
09:46:16|0.5334
09:46:17|0.5334
09:46:18|0.53296
09:46:19|0.5323
09:46:20|0.53225
09:46:21|0.53255
09:46:22|0.53255
09:46:23|0.53197
09:46:24|0.532
09:46:25|0.53177
09:46:26|0.53159
09:46:27|0.53174
09:46:28|0.53168
09:46:30|0.53157
09:46:31|0.53156
09:46:32|0.53156
09:46:33|0.5316
09:46:34|0.5311
09:46:36|0.53133
09:46:36|0.53133
09:46:38|0.53133
09:46:39|0.53133
09:46:39|0.53126
09:46:41|0.53131
09:46:42|0.53106
09:46:43|0.53106
09:46:44|0.53106
09:46:45|0.53106
09:46:46|0.53106
09:46:47|0.53079
09:46:48|0.53066
09:46:49|0.53054
09:46:50|0.53043
09:46:51|0.53076
09:46:52|0.53021
09:46:53|0.53024
09:46:54|0.53024
09:46:55|0.53064
09:46:56|0.53064
09:46:57|0.53064
09:46:58|0.53084
09:46:59|0.53084
09:47:00|0.53034
09:47:01|0.53034
09:47:02|0.53051
09:47:03|0.53051
09:47:05|0.53049
09:47:05|0.53049
09:47:06|0.53049
09:47:08|0.53049
09:47:08|0.53049
09:47:10|0.53032
09:47:11|0.53032
09:47:13|0.53022
09:47:13|0.5301
09:47:14|0.53036
09:47:15|0.53036
09:47:16|0.53036
09:47:17|0.53036
09:47:18|0.53049
09:47:19|0.53049
09:47:20|0.53049
09:47:22|0.53049
09:47:23|0.53049
09:47:23|0.53049
09:47:24|0.53054
09:47:25|0.53054
09:47:27|0.53054
09:47:28|0.53054
09:47:29|0.53054
09:47:30|0.53054
09:47:31|0.53054
09:47:33|0.53013
09:47:33|0.53013
09:47:34|0.53013
09:47:35|0.53021
09:47:36|0.53021
09:47:37|0.52999
09:47:38|0.53009
09:47:39|0.53009
09:47:40|0.53009
09:47:41|0.53009
09:47:42|0.53009
09:47:44|0.53014
09:47:44|0.52995
09:47:45|0.52984
09:47:46|0.52984
09:47:49|0.52961
09:47:49|0.5294
09:47:50|0.52999
09:47:51|0.53
09:47:52|0.53
09:47:53|0.53021
09:47:54|0.53021
09:47:55|0.53022
09:47:56|0.53064
09:47:57|0.5304
09:47:58|0.5304
09:47:59|0.5304
09:48:00|0.5304
09:48:01|0.5298
09:48:02|0.5298
09:48:03|0.5298
09:48:04|0.5298
09:48:05|0.5298
09:48:06|0.53013
09:48:07|0.53035
09:48:08|0.53035
09:48:10|0.53035
09:48:11|0.53064
09:48:12|0.5311
09:48:13|0.53129
09:48:14|0.53129
09:48:15|0.53129
09:48:16|0.53129
09:48:17|0.53129
09:48:19|0.53129
09:48:19|0.53101
09:48:20|0.53101
09:48:21|0.53104
09:48:22|0.53104
09:48:23|0.53138
09:48:24|0.53138
09:48:25|0.53173
09:48:26|0.53173
09:48:27|0.53173
09:48:28|0.53127
09:48:29|0.53127
09:48:30|0.53127
09:48:32|0.53127
09:48:33|0.53051
09:48:35|0.53051
09:48:36|0.53045
09:48:37|0.53
09:48:38|0.53
09:48:39|0.52995
09:48:40|0.52995
09:48:41|0.52995
09:48:42|0.52995
09:48:43|0.52995
09:48:44|0.52995
09:48:46|0.52995
09:48:47|0.53038
09:48:48|0.53038
09:48:48|0.53039
09:48:50|0.5301
09:48:51|0.5301
09:48:51|0.5304
09:48:53|0.5304
09:48:53|0.5303
09:48:55|0.53029
09:48:56|0.52985
09:48:56|0.52985
09:48:57|0.52984
09:48:59|0.52984
09:49:00|0.53
09:49:00|0.53
09:49:01|0.53
09:49:02|0.53
09:49:03|0.53
09:49:05|0.53
09:49:06|0.53
09:49:07|0.53011
09:49:09|0.53037
09:49:10|0.53037
09:49:11|0.53016
09:49:12|0.53016
09:49:14|0.53016
09:49:15|0.53016
09:49:16|0.53016
09:49:17|0.52986
09:49:18|0.52984
09:49:19|0.52984
09:49:20|0.52984
09:49:21|0.52984
09:49:22|0.52984
09:49:23|0.52984
09:49:24|0.52982
09:49:25|0.52982
09:49:26|0.52982
09:49:27|0.53016
09:49:28|0.53016
09:49:29|0.53016
09:49:30|0.53016
09:49:31|0.53016
09:49:32|0.53016
09:49:34|0.52991
09:49:35|0.52991
09:49:36|0.52991
09:49:37|0.52991
09:49:38|0.52991
09:49:39|0.52992
09:49:40|0.52992
09:49:41|0.52992
09:49:42|0.52992
09:49:43|0.52985
09:49:44|0.52985
09:49:45|0.52985
09:49:46|0.52981
09:49:48|0.53034
09:49:49|0.5302
09:49:49|0.5302
09:49:50|0.5302
09:49:51|0.53039
09:49:52|0.53039
09:49:53|0.53039
09:49:55|0.53039
09:49:56|0.53039
09:49:56|0.53039
09:49:57|0.53039
09:49:59|0.52998
09:49:59|0.52998
09:50:00|0.52998
09:50:02|0.52981
09:50:02|0.52979
09:50:04|0.52979
09:50:05|0.52979
09:50:06|0.52979
09:50:07|0.52979
09:50:07|0.5302
09:50:08|0.52997
09:50:10|0.52997
09:50:11|0.52921
09:50:12|0.52921
09:50:13|0.52921
09:50:14|0.52921
09:50:16|0.52916
09:50:16|0.52916
09:50:18|0.52916
09:50:18|0.52916
09:50:19|0.52916
09:50:20|0.52916
09:50:21|0.52968
09:50:22|0.52967
09:50:23|0.52983
09:50:24|0.52976
09:50:25|0.52976
09:50:26|0.52976
09:50:27|0.5296
09:50:28|0.5296
09:50:29|0.52932
09:50:30|0.52932
09:50:31|0.52932
09:50:32|0.52974
09:50:33|0.52927
09:50:35|0.52941
09:50:37|0.52941
09:50:38|0.52969
09:50:38|0.5295
09:50:39|0.5295
09:50:41|0.5295
09:50:42|0.5295
09:50:43|0.52976
09:50:44|0.52976
09:50:45|0.52976
09:50:46|0.52964
09:50:47|0.52969
09:50:47|0.52933
09:50:49|0.52933
09:50:50|0.52932
09:50:50|0.52932
09:50:52|0.52933
09:50:53|0.52933
09:50:54|0.52934
09:50:55|0.52929
09:50:56|0.52929
09:50:57|0.52929
09:50:58|0.52934
09:51:00|0.52937
09:51:01|0.52963
09:51:01|0.52986
09:51:02|0.52902
09:51:04|0.52908
09:51:04|0.52967
09:51:05|0.52967
09:51:07|0.52963
09:51:08|0.52975
09:51:08|0.52975
09:51:10|0.5302
09:51:10|0.53028
09:51:12|0.53002
09:51:13|0.53002
09:51:14|0.53003
09:51:15|0.53003
09:51:16|0.53003
09:51:17|0.53051
09:51:19|0.5302
09:51:19|0.53022
09:51:21|0.53042
09:51:22|0.53035
09:51:23|0.53035
09:51:25|0.53051
09:51:26|0.52973
09:51:27|0.52973
09:51:28|0.52973
09:51:29|0.52973
09:51:30|0.52973
09:51:31|0.52973
09:51:32|0.52973
09:51:33|0.52973
09:51:35|0.52973
09:51:36|0.52973
09:51:37|0.52973
09:51:38|0.52973
09:51:40|0.52991
09:51:41|0.52982
09:51:42|0.52986
09:51:43|0.52986
09:51:44|0.52986
09:51:45|0.52986
09:51:46|0.53018
09:51:48|0.52991
09:51:48|0.52991
09:51:49|0.52991
09:51:50|0.52991
09:51:51|0.52986
09:51:52|0.53012
09:51:53|0.5302
09:51:54|0.5302
09:51:55|0.5302
09:51:56|0.5302
09:51:57|0.52994
09:51:58|0.52994
09:51:59|0.52994
09:52:00|0.52994
09:52:01|0.52994
09:52:02|0.53035
09:52:03|0.5307
09:52:04|0.5307
09:52:05|0.53057
09:52:06|0.53057
09:52:07|0.52986
09:52:08|0.52986
09:52:09|0.52986
09:52:11|0.52986
09:52:11|0.52986
09:52:13|0.52986
09:52:15|0.52986
09:52:15|0.52986
09:52:17|0.52986
09:52:18|0.52986
09:52:20|0.52986
09:52:20|0.52986
09:52:21|0.53008
09:52:22|0.53008
09:52:23|0.53008
09:52:24|0.53008
09:52:25|0.53008
09:52:26|0.53008
09:52:27|0.53008
09:52:28|0.53008
09:52:29|0.53008
09:52:31|0.52978
09:52:32|0.52963
09:52:33|0.52963
09:52:35|0.52941
09:52:35|0.52941
09:52:37|0.52925
09:52:38|0.52925
09:52:39|0.52958
09:52:40|0.52927
09:52:40|0.52973
09:52:43|0.52973
09:52:43|0.52973
09:52:44|0.52973
09:52:45|0.52973
09:52:46|0.52952
09:52:48|0.52942
09:52:49|0.52942
09:52:51|0.5292
09:52:51|0.52935
09:52:52|0.52935
09:52:54|0.52921
09:52:54|0.52921
09:52:56|0.52947
09:52:56|0.52955
09:52:58|0.52942
09:52:59|0.52942
09:53:00|0.53007
09:53:01|0.53007
09:53:02|0.53007
09:53:03|0.53007
09:53:04|0.53007
09:53:05|0.52993
09:53:06|0.53006
09:53:07|0.53006
09:53:08|0.53006
09:53:09|0.53006
09:53:10|0.53006
09:53:11|0.53006
09:53:12|0.53006
09:53:13|0.53006
09:53:14|0.53006
09:53:15|0.53006
09:53:16|0.53006
09:53:17|0.53006
09:53:19|0.53006
09:53:20|0.53006
09:53:21|0.53006
09:53:21|0.52994
09:53:23|0.52994
09:53:23|0.52994
09:53:24|0.52994
09:53:26|0.52994
09:53:27|0.52994
09:53:28|0.52944
09:53:29|0.52952
09:53:30|0.52924
09:53:32|0.52947
09:53:32|0.52936
09:53:33|0.52936
09:53:34|0.52936
09:53:36|0.52936
09:53:37|0.52938
09:53:38|0.52938
09:53:38|0.52938
09:53:39|0.52938
09:53:41|0.52938
09:53:42|0.52938
09:53:43|0.52937
09:53:44|0.52937
09:53:45|0.52943
09:53:46|0.52943
09:53:47|0.52937
09:53:48|0.52937
09:53:49|0.52936
09:53:50|0.52936
09:53:51|0.52937
09:53:52|0.52937
09:53:53|0.53
09:53:54|0.53
09:53:56|0.52931
09:53:57|0.52931
09:53:57|0.52938
09:53:58|0.52985
09:53:59|0.5302
09:54:01|0.5299
09:54:02|0.5299
09:54:02|0.5299
09:54:03|0.5299
09:54:05|0.5299
09:54:05|0.5299
09:54:06|0.53027
09:54:08|0.53045
09:54:08|0.5305
09:54:09|0.5305
09:54:10|0.5305
09:54:11|0.5305
09:54:12|0.53027
09:54:13|0.53027
09:54:14|0.53029
09:54:16|0.53029
09:54:17|0.53029
09:54:18|0.53029
09:54:19|0.53029
09:54:20|0.53
09:54:21|0.52971
09:54:22|0.52971
09:54:23|0.52977
09:54:24|0.52977
09:54:25|0.52977
09:54:26|0.52977
09:54:27|0.52977
09:54:28|0.52977
09:54:29|0.52977
09:54:30|0.52977
09:54:31|0.52977
09:54:32|0.52977
09:54:33|0.52977
09:54:34|0.52977
09:54:35|0.52977
09:54:36|0.52977
09:54:37|0.52977
09:54:38|0.52977
09:54:40|0.53025
09:54:40|0.5304
09:54:42|0.53069
09:54:43|0.53075
09:54:44|0.53039
09:54:45|0.53039
09:54:47|0.53057
09:54:47|0.53007
09:54:48|0.52978
09:54:49|0.52979
09:54:50|0.52979
09:54:51|0.52979
09:54:52|0.52979
09:54:53|0.53011
09:54:54|0.53011
09:54:55|0.53011
09:54:56|0.53011
09:54:58|0.53011
09:54:58|0.53008
09:54:59|0.53008
09:55:00|0.53008
09:55:01|0.53008
09:55:02|0.53008
09:55:03|0.53007
09:55:04|0.53007
09:55:05|0.53007
09:55:06|0.53007
09:55:07|0.53007
09:55:08|0.53007
09:55:09|0.53007
09:55:10|0.52999
09:55:11|0.52999
09:55:12|0.52999
09:55:13|0.52999
09:55:14|0.52999
09:55:15|0.52999
09:55:16|0.53005
09:55:18|0.53005
09:55:19|0.53005
09:55:20|0.53005
09:55:21|0.53005
09:55:22|0.53005
09:55:23|0.53005
09:55:24|0.52996
09:55:25|0.53005
09:55:26|0.53005
09:55:27|0.53005
09:55:28|0.53003
09:55:29|0.53003
09:55:30|0.53003
09:55:32|0.53003
09:55:32|0.53003
09:55:33|0.53003
09:55:34|0.53003
09:55:35|0.53003
09:55:37|0.53003
09:55:38|0.5296
09:55:40|0.52962
09:55:40|0.52962
09:55:42|0.52987
09:55:43|0.52987
09:55:44|0.52987
09:55:45|0.52987
09:55:46|0.52987
09:55:47|0.52987
09:55:48|0.52987
09:55:49|0.52987
09:55:50|0.52987
09:55:51|0.52987
09:55:52|0.52987
09:55:53|0.52987
09:55:54|0.52987
09:55:55|0.52987
09:55:56|0.52987
09:55:57|0.52987
09:55:58|0.52973
09:55:59|0.52969
09:56:00|0.52969
09:56:01|0.52969
09:56:02|0.52969
09:56:03|0.52969
09:56:04|0.52969
09:56:05|0.5304
09:56:06|0.5304
09:56:07|0.5304
09:56:08|0.53058
09:56:09|0.53058
09:56:10|0.53058
09:56:11|0.53058
09:56:12|0.53031
09:56:13|0.53031
09:56:14|0.53031
09:56:15|0.53046
09:56:16|0.53053
09:56:18|0.53023
09:56:19|0.53041
09:56:19|0.53041
09:56:21|0.53044
09:56:22|0.53044
09:56:23|0.53058
09:56:24|0.5311
09:56:24|0.53187
09:56:26|0.53198
09:56:27|0.53179
09:56:28|0.53179
09:56:29|0.53108
09:56:30|0.53108
09:56:31|0.53177
09:56:33|0.5315
09:56:33|0.5316
09:56:35|0.53055
09:56:36|0.53055
09:56:37|0.53033
09:56:38|0.53033
09:56:39|0.53033
09:56:41|0.53118
09:56:41|0.53118
09:56:42|0.53118
09:56:44|0.53079
09:56:45|0.53079
09:56:46|0.53079
09:56:47|0.53079
09:56:48|0.53079
09:56:49|0.53013
09:56:50|0.53013
09:56:51|0.53017
09:56:52|0.53017
09:56:53|0.53017
09:56:54|0.53003
09:56:54|0.53003
09:56:56|0.53003
09:56:57|0.53003
09:56:58|0.53003
09:57:00|0.53053
09:57:00|0.53067
09:57:01|0.53067
09:57:02|0.53067
09:57:03|0.53067
09:57:05|0.53058
09:57:05|0.53058
09:57:07|0.53058
09:57:07|0.53067
09:57:08|0.53067
09:57:10|0.53146
09:57:11|0.53151
09:57:11|0.53148
09:57:12|0.53148
09:57:14|0.53148
09:57:14|0.5311
09:57:15|0.5311
09:57:17|0.5311
09:57:18|0.53122
09:57:20|0.53122
09:57:21|0.53065
09:57:22|0.53075
09:57:23|0.53064
09:57:24|0.53064
09:57:25|0.53064
09:57:26|0.53068
09:57:27|0.53068
09:57:28|0.53053
09:57:29|0.5306
09:57:30|0.5306
09:57:31|0.5306
09:57:32|0.5306
09:57:34|0.53039
09:57:35|0.53039
09:57:35|0.53039
09:57:37|0.53039
09:57:37|0.53039
09:57:39|0.53039
09:57:41|0.53039
09:57:42|0.53039
09:57:43|0.53039
09:57:44|0.53039
09:57:45|0.53016
09:57:46|0.53027
09:57:47|0.53027
09:57:48|0.53053
09:57:49|0.53053
09:57:50|0.53044
09:57:51|0.53016
09:57:52|0.53016
09:57:53|0.53016
09:57:54|0.5297
09:57:55|0.5297
09:57:56|0.53
09:57:57|0.53
09:57:58|0.53041
09:57:59|0.53033
09:58:00|0.53033
09:58:01|0.53033
09:58:02|0.53033
09:58:03|0.53033
09:58:04|0.53
09:58:05|0.53
09:58:06|0.53017
09:58:07|0.53053
09:58:08|0.5302
09:58:09|0.5302
09:58:10|0.53064
09:58:11|0.53064
09:58:12|0.53064
09:58:13|0.53064
09:58:14|0.53064
09:58:15|0.53064
09:58:17|0.53064
09:58:18|0.53043
09:58:20|0.53014
09:58:21|0.53014
09:58:22|0.53034
09:58:23|0.53034
09:58:24|0.53034
09:58:25|0.53034
09:58:26|0.53032
09:58:27|0.53011
09:58:29|0.53005
09:58:29|0.53005
09:58:31|0.53005
09:58:32|0.52998
09:58:32|0.53033
09:58:34|0.53001
09:58:35|0.53001
09:58:36|0.53001
09:58:37|0.53001
09:58:37|0.53002
09:58:39|0.53027
09:58:40|0.53027
09:58:41|0.53073
09:58:42|0.53018
09:58:44|0.53018
09:58:44|0.53018
09:58:45|0.53018
09:58:47|0.53095
09:58:48|0.53098
09:58:49|0.53098
09:58:50|0.53096
09:58:51|0.53096
09:58:52|0.53096
09:58:53|0.53091
09:58:54|0.5305
09:58:55|0.5305
09:58:57|0.5305
09:58:57|0.53093
09:58:59|0.53093
09:58:59|0.53076
09:59:01|0.53076
09:59:02|0.53076
09:59:03|0.5305
09:59:04|0.5305
09:59:05|0.5305
09:59:07|0.5305
09:59:07|0.5305
09:59:08|0.53033
09:59:09|0.53033
09:59:10|0.53033
09:59:11|0.53033
09:59:12|0.53033
09:59:13|0.53092
09:59:14|0.53092
09:59:16|0.53146
09:59:17|0.53148
09:59:18|0.53154
09:59:20|0.53154
09:59:20|0.53154
09:59:22|0.53158
09:59:24|0.5307
09:59:24|0.5307
09:59:26|0.53157
09:59:27|0.53157
09:59:28|0.53156
09:59:29|0.5314
09:59:30|0.53163
09:59:31|0.53212
09:59:32|0.53237
09:59:33|0.53169
09:59:34|0.53169
09:59:36|0.53054
09:59:37|0.5313
09:59:37|0.5313
09:59:38|0.53107
09:59:40|0.53107
09:59:41|0.53088
09:59:41|0.5309
09:59:43|0.5309
09:59:44|0.5309
09:59:45|0.53101
09:59:46|0.53101
09:59:47|0.53107
09:59:47|0.53138
09:59:48|0.53138
09:59:50|0.53138
09:59:51|0.53134
09:59:52|0.53155
09:59:53|0.53155
09:59:54|0.53155
09:59:55|0.53155
09:59:56|0.53151
09:59:57|0.53151
09:59:58|0.53151
09:59:59|0.53151
10:00:00|0.53128
10:00:02|0.53121
10:00:02|0.53121
10:00:03|0.53177
10:00:04|0.53169
10:00:05|0.53172
10:00:06|0.53172
10:00:07|0.53172
10:00:08|0.53017
10:00:09|0.53121
10:00:10|0.53121
10:00:11|0.53146
10:00:12|0.53146
10:00:13|0.53146
10:00:14|0.53108
10:00:16|0.53114
10:00:16|0.53135
10:00:18|0.53135
10:00:18|0.53135
10:00:20|0.53085
10:00:22|0.53122
10:00:23|0.53121
10:00:24|0.53121
10:00:25|0.53121
10:00:26|0.53121
10:00:27|0.53121
10:00:28|0.53136
10:00:29|0.53136
10:00:30|0.53136
10:00:31|0.53136
10:00:32|0.53136
10:00:33|0.53136
10:00:35|0.53136
10:00:35|0.53086
10:00:36|0.53086
10:00:37|0.53109
10:00:38|0.53121
10:00:39|0.53136
10:00:40|0.53136
10:00:41|0.53136
10:00:42|0.53136
10:00:44|0.53199
10:00:45|0.53199
10:00:46|0.53224
10:00:47|0.53224
10:00:48|0.53224
10:00:49|0.53122
10:00:50|0.53122
10:00:51|0.53122
10:00:52|0.53122
10:00:53|0.53122
10:00:54|0.53122
10:00:55|0.53122
10:00:56|0.53122
10:00:57|0.53122
10:00:58|0.53127
10:01:00|0.53127
10:01:00|0.53127
10:01:02|0.53157
10:01:03|0.53171
10:01:03|0.53171
10:01:05|0.53171
10:01:06|0.53132
10:01:06|0.53171
10:01:08|0.53171
10:01:09|0.53171
10:01:10|0.53203
10:01:11|0.53203
10:01:12|0.5321
10:01:13|0.53225
10:01:15|0.53225
10:01:15|0.5322
10:01:16|0.532
10:01:17|0.532
10:01:18|0.532
10:01:19|0.532
10:01:21|0.53259
10:01:22|0.53276
10:01:23|0.53289
10:01:25|0.53289
10:01:26|0.53289
10:01:28|0.53289
10:01:28|0.53289
10:01:29|0.53289
10:01:31|0.53297
10:01:32|0.53297
10:01:33|0.53289
10:01:35|0.533
10:01:36|0.53339
10:01:37|0.53332
10:01:38|0.53341
10:01:38|0.53341
10:01:39|0.53355
10:01:41|0.53306
10:01:42|0.53306
10:01:43|0.53285
10:01:44|0.53287
10:01:45|0.53287
10:01:46|0.53287
10:01:48|0.53274
10:01:49|0.53274
10:01:49|0.53274
10:01:50|0.53278
10:01:52|0.533
10:01:52|0.533
10:01:54|0.533
10:01:55|0.533
10:01:55|0.533
10:01:56|0.53364
10:01:57|0.53367
10:01:58|0.53368
10:02:00|0.53391
10:02:01|0.53392
10:02:01|0.53407
10:02:03|0.53451
10:02:04|0.53449
10:02:05|0.53428
10:02:05|0.53428
10:02:07|0.53426
10:02:07|0.53426
10:02:08|0.53459
10:02:10|0.53459
10:02:10|0.53467
10:02:11|0.53467
10:02:13|0.53372
10:02:13|0.53408
10:02:14|0.53422
10:02:16|0.53422
10:02:16|0.53431
10:02:17|0.53436
10:02:18|0.53436
10:02:20|0.5344
10:02:20|0.53442
10:02:22|0.53442
10:02:24|0.53454
10:02:25|0.53454
10:02:26|0.5346
10:02:27|0.5346
10:02:29|0.53392
10:02:30|0.53409
10:02:31|0.53409
10:02:32|0.53409
10:02:33|0.53382
10:02:34|0.53382
10:02:34|0.53382
10:02:36|0.53381
10:02:37|0.53378
10:02:38|0.53348
10:02:39|0.53348
10:02:40|0.53348
10:02:41|0.53348
10:02:42|0.53328
10:02:43|0.53328
10:02:44|0.53328
10:02:45|0.53328
10:02:46|0.53313
10:02:47|0.53313
10:02:48|0.53313
10:02:49|0.53292
10:02:50|0.53287
10:02:52|0.53287
10:02:53|0.53287
10:02:54|0.53247
10:02:55|0.53247
10:02:55|0.53134
10:02:57|0.53194
10:02:57|0.53166
10:02:58|0.53138
10:03:00|0.53135
10:03:01|0.53133
10:03:02|0.53133
10:03:03|0.53133
10:03:03|0.53107
10:03:05|0.53107
10:03:06|0.53105
10:03:07|0.53108
10:03:08|0.53103
10:03:09|0.53067
10:03:10|0.5309
10:03:11|0.53067
10:03:12|0.53067
10:03:13|0.53082
10:03:14|0.53103
10:03:15|0.53103
10:03:16|0.53073
10:03:17|0.5308
10:03:18|0.5308
10:03:19|0.53114
10:03:20|0.53058
10:03:21|0.53058
10:03:23|0.53058
10:03:23|0.53086
10:03:25|0.53062
10:03:26|0.53062
10:03:27|0.53056
10:03:29|0.53068
10:03:30|0.53062
10:03:31|0.5305
10:03:32|0.53012
10:03:33|0.53012
10:03:34|0.53025
10:03:35|0.53025
10:03:36|0.52999
10:03:38|0.52959
10:03:38|0.52959
10:03:39|0.5299
10:03:40|0.52999
10:03:42|0.52935
10:03:43|0.52964
10:03:44|0.52964
10:03:44|0.52959
10:03:46|0.52997
10:03:47|0.53001
10:03:48|0.5302
10:03:49|0.53014
10:03:50|0.53007
10:03:51|0.53007
10:03:52|0.53034
10:03:53|0.53034
10:03:54|0.53034
10:03:54|0.53044
10:03:56|0.53031
10:03:57|0.53
10:03:58|0.53
10:03:59|0.53034
10:04:00|0.53034
10:04:01|0.53019
10:04:02|0.5301
10:04:03|0.5301
10:04:04|0.5301
10:04:05|0.5301
10:04:05|0.5301
10:04:07|0.5301
10:04:08|0.5301
10:04:09|0.5301
10:04:10|0.53022
10:04:11|0.53022
10:04:12|0.53022
10:04:12|0.53065
10:04:14|0.53065
10:04:15|0.53086
10:04:16|0.53086
10:04:17|0.53041
10:04:18|0.53041
10:04:18|0.53041
10:04:20|0.53041
10:04:20|0.53041
10:04:21|0.53071
10:04:24|0.53096
10:04:25|0.53074
10:04:27|0.53048
10:04:27|0.53048
10:04:28|0.53048
10:04:29|0.53048
10:04:30|0.53048
10:04:31|0.5302
10:04:32|0.5302
10:04:33|0.52981
10:04:35|0.52989
10:04:35|0.52963
10:04:37|0.52963
10:04:38|0.52993
10:04:39|0.52981
10:04:40|0.52981
10:04:41|0.52981
10:04:42|0.52939
10:04:43|0.52879
10:04:44|0.52899
10:04:45|0.52899
10:04:46|0.52899
10:04:47|0.52899
10:04:48|0.52899
10:04:49|0.5288
10:04:50|0.5288
10:04:52|0.529
10:04:52|0.529
10:04:53|0.529
10:04:54|0.5288
10:04:56|0.52861
10:04:56|0.5285
10:04:57|0.52829
10:04:58|0.52811
10:04:59|0.52811
10:05:00|0.52811
10:05:02|0.52762
10:05:02|0.52756
10:05:03|0.5275
10:05:04|0.5273
10:05:05|0.52756
10:05:06|0.52753
10:05:07|0.52813
10:05:08|0.528
10:05:10|0.52698
10:05:11|0.52708
10:05:12|0.52668
10:05:13|0.5265
10:05:14|0.52635
10:05:15|0.52635
10:05:16|0.52753
10:05:16|0.52758
10:05:18|0.52659
10:05:18|0.52659
10:05:20|0.5272
10:05:21|0.52758
10:05:22|0.52748
10:05:24|0.52741
10:05:25|0.52668
10:05:26|0.52668
10:05:27|0.52641
10:05:28|0.52641
10:05:30|0.52653
10:05:30|0.52653
10:05:31|0.52653
10:05:33|0.52653
10:05:35|0.52607
10:05:36|0.52618
10:05:37|0.52618
10:05:38|0.52607
10:05:39|0.52607
10:05:40|0.52668
10:05:41|0.52668
10:05:42|0.52668
10:05:43|0.52667
10:05:44|0.52666
10:05:45|0.52679
10:05:46|0.52633
10:05:47|0.52633
10:05:48|0.52634
10:05:48|0.52634
10:05:50|0.52646
10:05:51|0.52647
10:05:52|0.52647
10:05:53|0.52624
10:05:54|0.52624
10:05:55|0.52611
10:05:56|0.52611
10:05:57|0.52611
10:05:58|0.52524
10:06:00|0.52583
10:06:00|0.52582
10:06:01|0.525
10:06:02|0.52501
10:06:03|0.52523
10:06:04|0.52515
10:06:05|0.52476
10:06:07|0.525
10:06:08|0.52491
10:06:09|0.52505
10:06:10|0.52472
10:06:11|0.52465
10:06:12|0.52465
10:06:13|0.52458
10:06:14|0.52432
10:06:15|0.5245
10:06:16|0.5245
10:06:16|0.52441
10:06:17|0.52452
10:06:19|0.52452
10:06:20|0.52452
10:06:20|0.52403
10:06:22|0.52381
10:06:23|0.52382
10:06:24|0.524
10:06:26|0.5243
10:06:27|0.5243
10:06:28|0.52385
10:06:29|0.52385
10:06:30|0.52401
10:06:31|0.52431
10:06:31|0.52431
10:06:33|0.52431
10:06:34|0.52431
10:06:35|0.52384
10:06:36|0.52384
10:06:37|0.52384
10:06:37|0.52384
10:06:39|0.52387
10:06:40|0.52414
10:06:40|0.52414
10:06:42|0.52397
10:06:43|0.52397
10:06:44|0.52397
10:06:45|0.52397
10:06:46|0.52397
10:06:47|0.52397
10:06:49|0.52397
10:06:50|0.52401
10:06:51|0.52413
10:06:51|0.52413
10:06:53|0.52413
10:06:54|0.52413
10:06:55|0.52415
10:06:56|0.52415
10:06:57|0.52448
10:06:58|0.5245
10:06:59|0.52424
10:07:00|0.52383
10:07:01|0.52376
10:07:02|0.52376
10:07:03|0.5243
10:07:04|0.52462
10:07:05|0.52462
10:07:06|0.52462
10:07:08|0.52462
10:07:08|0.52462
10:07:10|0.52452
10:07:11|0.52452
10:07:12|0.52454
10:07:13|0.52455
10:07:13|0.52455
10:07:15|0.52455
10:07:16|0.52468
10:07:17|0.52416
10:07:18|0.52416
10:07:19|0.52462
10:07:20|0.52496
10:07:21|0.52496
10:07:22|0.52496
10:07:23|0.52496
10:07:24|0.52496
10:07:26|0.52458
10:07:26|0.52458
10:07:27|0.52444
10:07:29|0.52469
10:07:30|0.52469
10:07:31|0.52457
10:07:32|0.52454
10:07:33|0.52466
10:07:34|0.52466
10:07:35|0.52439
10:07:36|0.52413
10:07:37|0.52413
10:07:38|0.52425
10:07:39|0.52425
10:07:41|0.52435
10:07:42|0.52435
10:07:43|0.52431
10:07:44|0.52516
10:07:45|0.52516
10:07:46|0.52516
10:07:47|0.52516
10:07:47|0.52516
10:07:48|0.52563
10:07:49|0.52586
10:07:51|0.52586
10:07:52|0.52586
10:07:53|0.52627
10:07:54|0.5263
10:07:55|0.5263
10:07:57|0.52678
10:07:57|0.52678
10:07:59|0.52678
10:07:59|0.52678
10:08:01|0.52668
10:08:01|0.52668
10:08:03|0.52668
10:08:04|0.52668
10:08:05|0.52661
10:08:06|0.52661
10:08:08|0.52626
10:08:09|0.52604
10:08:09|0.5259
10:08:11|0.52563
10:08:11|0.52563
10:08:13|0.52563
10:08:13|0.52563
10:08:14|0.52563
10:08:16|0.52563
10:08:17|0.52615
10:08:17|0.52563
10:08:18|0.52563
10:08:20|0.52556
10:08:20|0.52588
10:08:21|0.52588
10:08:22|0.52588
10:08:23|0.52617
10:08:24|0.52617
10:08:26|0.52617
10:08:27|0.52602
10:08:28|0.52602
10:08:30|0.52602
10:08:31|0.52576
10:08:32|0.52595
10:08:33|0.52595
10:08:34|0.52595
10:08:35|0.52595
10:08:36|0.52595
10:08:37|0.52595
10:08:39|0.52563
10:08:39|0.52563
10:08:41|0.52563
10:08:41|0.5249
10:08:43|0.52512
10:08:44|0.52512
10:08:45|0.52512
10:08:46|0.52512
10:08:47|0.52512
10:08:47|0.52512
10:08:48|0.52512
10:08:49|0.52512
10:08:50|0.52512
10:08:52|0.52547
10:08:54|0.52547
10:08:54|0.52547
10:08:55|0.52541
10:08:56|0.52541
10:08:57|0.52541
10:08:58|0.52541
10:09:01|0.52541
10:09:01|0.52541
10:09:03|0.52541
10:09:03|0.52541
10:09:05|0.52541
10:09:05|0.52541
10:09:07|0.52541
10:09:08|0.52541
10:09:09|0.52541
10:09:09|0.52541
10:09:11|0.52541
10:09:12|0.52583
10:09:13|0.52549
10:09:15|0.52549
10:09:15|0.52549
10:09:16|0.52549
10:09:17|0.52549
10:09:18|0.52549
10:09:19|0.52549
10:09:20|0.52549
10:09:22|0.52536
10:09:23|0.52536
10:09:24|0.52536
10:09:24|0.52536
10:09:25|0.52538
10:09:26|0.52538
10:09:28|0.52608
10:09:30|0.52608
10:09:30|0.52559
10:09:32|0.52538
10:09:34|0.52564
10:09:34|0.52564
10:09:35|0.52564
10:09:36|0.52564
10:09:37|0.52491
10:09:38|0.52491
10:09:39|0.52491
10:09:40|0.52491
10:09:41|0.52526
10:09:42|0.52447
10:09:43|0.52447
10:09:44|0.52514
10:09:45|0.52517
10:09:46|0.52517
10:09:47|0.52536
10:09:48|0.52532
10:09:49|0.52532
10:09:50|0.52532
10:09:51|0.52532
10:09:52|0.52532
10:09:53|0.52532
10:09:54|0.52478
10:09:56|0.52478
10:09:57|0.52478
10:09:58|0.52546
10:09:59|0.52546
10:10:00|0.52546
10:10:01|0.52585
10:10:02|0.52576
10:10:03|0.52576
10:10:04|0.52576
10:10:05|0.52561
10:10:06|0.52561
10:10:07|0.52561
10:10:08|0.52561
10:10:09|0.52561
10:10:10|0.52561
10:10:11|0.52561
10:10:12|0.52561
10:10:13|0.52596
10:10:14|0.5261
10:10:15|0.52626
10:10:16|0.52635
10:10:17|0.52635
10:10:18|0.52725
10:10:19|0.52725
10:10:20|0.5269
10:10:21|0.52632
10:10:22|0.52632
10:10:23|0.52647
10:10:24|0.52647
10:10:25|0.52629
10:10:26|0.52629
10:10:27|0.52629
10:10:29|0.52597
10:10:30|0.52635
10:10:31|0.52575
10:10:32|0.525
10:10:33|0.525
10:10:34|0.525
10:10:35|0.525
10:10:37|0.52464
10:10:37|0.52464
10:10:39|0.52538
10:10:40|0.52467
10:10:41|0.52467
10:10:42|0.52467
10:10:43|0.52467
10:10:44|0.52523
10:10:45|0.52489
10:10:46|0.52489
10:10:47|0.52541
10:10:48|0.52556
10:10:49|0.52556
10:10:50|0.52556
10:10:51|0.52556
10:10:52|0.52579
10:10:53|0.52568
10:10:54|0.52584
10:10:56|0.52584
10:10:56|0.52584
10:10:58|0.52584
10:10:59|0.52584
10:11:00|0.52584
10:11:01|0.52584
10:11:02|0.52532
10:11:03|0.52532
10:11:04|0.52532
10:11:05|0.52532
10:11:06|0.52532
10:11:07|0.52532
10:11:08|0.52532
10:11:09|0.52532
10:11:10|0.52532
10:11:11|0.5261
10:11:12|0.5261
10:11:13|0.52564
10:11:14|0.52611
10:11:15|0.52635
10:11:16|0.52675
10:11:17|0.52675
10:11:18|0.52609
10:11:19|0.52609
10:11:21|0.52581
10:11:21|0.52556
10:11:22|0.52556
10:11:24|0.52556
10:11:24|0.52556
10:11:26|0.52556
10:11:27|0.52556
10:11:27|0.52556
10:11:29|0.52556
10:11:30|0.52556
10:11:31|0.52612
10:11:32|0.52544
10:11:34|0.52613
10:11:35|0.52613
10:11:36|0.526
10:11:36|0.526
10:11:38|0.526
10:11:39|0.526
10:11:40|0.526
10:11:40|0.52614
10:11:42|0.52614
10:11:42|0.52614
10:11:44|0.52665
10:11:45|0.52665
10:11:46|0.52637
10:11:47|0.52637
10:11:48|0.52619
10:11:48|0.52619
10:11:49|0.52619
10:11:51|0.52694
10:11:52|0.52694
10:11:52|0.52694
10:11:53|0.52694
10:11:55|0.52694
10:11:56|0.52694
10:11:57|0.52699
10:11:59|0.52699
10:12:00|0.52699
10:12:00|0.52699
10:12:01|0.52738
10:12:03|0.52738
10:12:03|0.52738
10:12:04|0.52756
10:12:06|0.52769
10:12:07|0.52769
10:12:08|0.52788
10:12:09|0.52744
10:12:10|0.5275
10:12:11|0.5275
10:12:12|0.5275
10:12:13|0.5275
10:12:14|0.5275
10:12:15|0.52762
10:12:16|0.52762
10:12:17|0.52762
10:12:18|0.52762
10:12:19|0.5275
10:12:20|0.52747
10:12:21|0.52747
10:12:22|0.52756
10:12:24|0.52757
10:12:24|0.52757
10:12:25|0.52757
10:12:27|0.52757
10:12:27|0.52757
10:12:29|0.52757
10:12:31|0.52782
10:12:32|0.52768
10:12:33|0.52768
10:12:34|0.52768
10:12:36|0.52768
10:12:37|0.52768
10:12:38|0.52768
10:12:39|0.52763
10:12:40|0.52763
10:12:41|0.52752
10:12:42|0.52752
10:12:43|0.52753
10:12:44|0.52753
10:12:45|0.52753
10:12:46|0.52753
10:12:47|0.52753
10:12:48|0.52753
10:12:49|0.52753
10:12:50|0.5275
10:12:52|0.5275
10:12:52|0.5275
10:12:54|0.5275
10:12:54|0.5275
10:12:56|0.5275
10:12:56|0.5275
10:12:58|0.5275
10:12:58|0.5275
10:12:59|0.52733
10:13:01|0.52756
10:13:02|0.52756
10:13:02|0.52756
10:13:03|0.52756
10:13:05|0.52756
10:13:06|0.52756
10:13:07|0.52756
10:13:08|0.52755
10:13:08|0.52793
10:13:10|0.52793
10:13:11|0.52793
10:13:12|0.5286
10:13:13|0.5286
10:13:14|0.52818
10:13:15|0.52818
10:13:16|0.52818
10:13:17|0.52836
10:13:18|0.52836
10:13:19|0.52836
10:13:20|0.52836
10:13:21|0.52836
10:13:22|0.52795
10:13:23|0.52795
10:13:24|0.5285
10:13:25|0.52798
10:13:26|0.52798
10:13:27|0.52886
10:13:28|0.52886
10:13:29|0.52886
10:13:31|0.52886
10:13:32|0.52886
10:13:33|0.5287
10:13:34|0.52839
10:13:35|0.52839
10:13:36|0.528
10:13:37|0.52764
10:13:38|0.52781
10:13:39|0.52781
10:13:40|0.52781
10:13:41|0.52781
10:13:42|0.52781
10:13:43|0.52781
10:13:44|0.52796
10:13:45|0.52771
10:13:46|0.52771
10:13:47|0.52771
10:13:48|0.52771
10:13:50|0.52795
10:13:51|0.52795
10:13:52|0.52835
10:13:52|0.52825
10:13:54|0.52825
10:13:55|0.52825
10:13:56|0.52825
10:13:57|0.5284
10:13:58|0.5284
10:13:59|0.52918
10:14:01|0.52908
10:14:01|0.5294
10:14:02|0.52903
10:14:04|0.52903
10:14:04|0.52903
10:14:06|0.52903
10:14:07|0.52892
10:14:08|0.52888
10:14:09|0.52885
10:14:09|0.52885
10:14:10|0.52882
10:14:13|0.52882
10:14:13|0.52882
10:14:14|0.52882
10:14:15|0.52871
10:14:16|0.5288
10:14:17|0.5288
10:14:18|0.5288
10:14:19|0.5288
10:14:20|0.5288
10:14:21|0.5288
10:14:22|0.5288
10:14:23|0.5288
10:14:24|0.5288
10:14:25|0.52832
10:14:26|0.52825
10:14:27|0.52825
10:14:28|0.52825
10:14:29|0.52825
10:14:30|0.52824
10:14:31|0.52824
10:14:33|0.52824
10:14:35|0.52824
10:14:35|0.52867
10:14:36|0.52878
10:14:37|0.52878
10:14:38|0.52878
10:14:39|0.52878
10:14:40|0.52785
10:14:41|0.52824
10:14:42|0.52824
10:14:43|0.52824
10:14:45|0.52824
10:14:46|0.52824
10:14:47|0.52777
10:14:48|0.5278
10:14:49|0.5278
10:14:50|0.5278
10:14:51|0.52846
10:14:52|0.52846
10:14:53|0.52846
10:14:54|0.52792
10:14:55|0.52822
10:14:56|0.52822
10:14:57|0.52822
10:14:58|0.52822
10:14:59|0.52796
10:15:00|0.52797
10:15:01|0.52803
10:15:02|0.52811
10:15:03|0.52811
10:15:03|0.52812
10:15:05|0.52729
10:15:05|0.52762
10:15:07|0.52762
10:15:09|0.52762
10:15:09|0.52762
10:15:11|0.52762
10:15:12|0.5279
10:15:12|0.52815
10:15:14|0.52832
10:15:15|0.52832
10:15:16|0.52832
10:15:17|0.52832
10:15:18|0.52844
10:15:19|0.52886
10:15:20|0.52886
10:15:21|0.52918
10:15:22|0.52918
10:15:23|0.52918
10:15:23|0.52929
10:15:25|0.52923
10:15:26|0.52884
10:15:27|0.52884
10:15:28|0.52921
10:15:29|0.52921
10:15:30|0.52921
10:15:31|0.52921
10:15:33|0.52864
10:15:33|0.52864
10:15:35|0.52864
10:15:36|0.52864
10:15:37|0.52864
10:15:38|0.52864
10:15:39|0.52864
10:15:41|0.52864
10:15:41|0.52864
10:15:42|0.52864
10:15:43|0.52864
10:15:44|0.5286
10:15:46|0.5286
10:15:47|0.5286
10:15:48|0.52829
10:15:48|0.52792
10:15:51|0.52791
10:15:52|0.52791
10:15:53|0.52791
10:15:53|0.52791
10:15:55|0.52766
10:15:55|0.52766
10:15:56|0.52766
10:15:57|0.52766
10:15:59|0.52791
10:16:00|0.52765
10:16:02|0.52763
10:16:03|0.52763
10:16:03|0.52763
10:16:05|0.52763
10:16:06|0.52763
10:16:07|0.52772
10:16:08|0.52772
10:16:09|0.52772
10:16:10|0.52772
10:16:11|0.52759
10:16:12|0.52759
10:16:13|0.52749
10:16:13|0.52749
10:16:15|0.52772
10:16:16|0.52774
10:16:17|0.52774
10:16:17|0.52731
10:16:19|0.52742
10:16:20|0.52742
10:16:21|0.52706
10:16:22|0.52706
10:16:23|0.52706
10:16:24|0.52689
10:16:25|0.52691
10:16:26|0.52688
10:16:27|0.52688
10:16:27|0.52688
10:16:29|0.52688
10:16:29|0.52672
10:16:31|0.52672
10:16:33|0.52672
10:16:34|0.52672
10:16:35|0.52673
10:16:36|0.52673
10:16:37|0.52692
10:16:38|0.52692
10:16:39|0.52693
10:16:40|0.52693
10:16:41|0.52688
10:16:41|0.52689
10:16:43|0.52689
10:16:44|0.52689
10:16:45|0.52692
10:16:46|0.52692
10:16:47|0.52692
10:16:48|0.52692
10:16:49|0.52692
10:16:50|0.52683
10:16:51|0.52683
10:16:53|0.52683
10:16:53|0.52682
10:16:54|0.52682
10:16:55|0.52682
10:16:56|0.52682
10:16:57|0.52682
10:16:58|0.52682
10:17:00|0.52682
10:17:01|0.52682
10:17:02|0.52682
10:17:03|0.52658
10:17:04|0.52645
10:17:05|0.52643
10:17:07|0.52629
10:17:07|0.52629
10:17:09|0.52629
10:17:09|0.5258
10:17:10|0.5258
10:17:12|0.5258
10:17:12|0.5258
10:17:14|0.5258
10:17:14|0.5258
10:17:15|0.5258
10:17:17|0.52568
10:17:17|0.52568
10:17:19|0.52649
10:17:19|0.52649
10:17:21|0.52602
10:17:22|0.52602
10:17:23|0.52601
10:17:23|0.52601
10:17:25|0.52601
10:17:25|0.52601
10:17:26|0.52601
10:17:28|0.52623
10:17:28|0.52623
10:17:29|0.52623
10:17:31|0.52623
10:17:31|0.52628
10:17:33|0.52644
10:17:35|0.5268
10:17:36|0.5268
10:17:37|0.5268
10:17:39|0.5268
10:17:40|0.5268
10:17:41|0.5268
10:17:42|0.5268
10:17:42|0.52665
10:17:43|0.52665
10:17:45|0.52665
10:17:46|0.52665
10:17:47|0.52665
10:17:48|0.52665
10:17:49|0.52665
10:17:50|0.52695
10:17:51|0.52705
10:17:52|0.52705
10:17:53|0.52689
10:17:54|0.52689
10:17:55|0.52689
10:17:56|0.52689
10:17:58|0.52689
10:17:59|0.52689
10:18:00|0.52689
10:18:00|0.52689
10:18:02|0.52689
10:18:03|0.52697
10:18:04|0.52697
10:18:05|0.52697
10:18:06|0.52697
10:18:07|0.52697
10:18:08|0.52697
10:18:09|0.52697
10:18:10|0.52697
10:18:11|0.52697
10:18:12|0.52697
10:18:13|0.52697
10:18:14|0.52697
10:18:15|0.52697
10:18:16|0.52688
10:18:17|0.52688
10:18:18|0.52688
10:18:19|0.52717
10:18:20|0.52721
10:18:21|0.52721
10:18:22|0.52704
10:18:23|0.52704
10:18:24|0.52704
10:18:25|0.52677
10:18:27|0.52677
10:18:27|0.52677
10:18:29|0.52664
10:18:29|0.52664
10:18:31|0.52664
10:18:32|0.52677
10:18:32|0.52657
10:18:33|0.52657
10:18:35|0.52704
10:18:36|0.52704
10:18:38|0.52677
10:18:39|0.52677
10:18:40|0.52677
10:18:41|0.52677
10:18:43|0.52677
10:18:43|0.52677
10:18:45|0.52677
10:18:46|0.52677
10:18:47|0.52677
10:18:47|0.52693
10:18:49|0.52693
10:18:50|0.52659
10:18:51|0.52659
10:18:52|0.52659
10:18:53|0.52659
10:18:54|0.52645
10:18:55|0.5263
10:18:56|0.52547
10:18:57|0.52547
10:18:58|0.52523
10:18:59|0.52524
10:19:00|0.52449
10:19:01|0.525
10:19:02|0.525
10:19:03|0.525
10:19:04|0.525
10:19:05|0.525
10:19:07|0.52528
10:19:08|0.52528
10:19:09|0.52528
10:19:10|0.525
10:19:11|0.525
10:19:12|0.525
10:19:13|0.525
10:19:14|0.525
10:19:15|0.525
10:19:16|0.5253
10:19:17|0.5253
10:19:18|0.5253
10:19:19|0.52536
10:19:20|0.52536
10:19:21|0.52536
10:19:22|0.52536
10:19:23|0.52536
10:19:24|0.52536
10:19:25|0.52536
10:19:26|0.52536
10:19:27|0.52536
10:19:28|0.52536
10:19:29|0.52536
10:19:30|0.52536
10:19:31|0.52536
10:19:32|0.52536
10:19:33|0.52547
10:19:34|0.52524
10:19:36|0.52524
10:19:37|0.52524
10:19:37|0.52524
10:19:39|0.52524
10:19:40|0.52524
10:19:41|0.52524
10:19:42|0.52524
10:19:43|0.52522
10:19:44|0.52522
10:19:45|0.52509
10:19:46|0.52467
10:19:47|0.52467
10:19:49|0.52467
10:19:49|0.52467
10:19:50|0.52467
10:19:51|0.52467
10:19:53|0.52468
10:19:54|0.52468
10:19:55|0.52445
10:19:56|0.52504
10:19:57|0.52504
10:19:58|0.52504
10:19:59|0.52476
10:20:00|0.52476
10:20:01|0.52476
10:20:02|0.52454
10:20:03|0.52454
10:20:05|0.52473
10:20:05|0.52473
10:20:06|0.52473
10:20:07|0.52458
10:20:08|0.52458
10:20:09|0.52462
10:20:10|0.52422
10:20:12|0.52447
10:20:14|0.52447
10:20:14|0.52447
10:20:15|0.52447
10:20:16|0.52489
10:20:17|0.52489
10:20:18|0.525
10:20:19|0.525
10:20:20|0.525
10:20:21|0.525
10:20:22|0.525
10:20:23|0.525
10:20:24|0.525
10:20:25|0.525
10:20:26|0.525
10:20:27|0.525
10:20:28|0.525
10:20:29|0.525
10:20:30|0.525
10:20:31|0.525
10:20:32|0.525
10:20:33|0.525
10:20:34|0.525
10:20:36|0.525
10:20:38|0.525
10:20:39|0.525
10:20:40|0.52501
10:20:40|0.52481
10:20:42|0.52454
10:20:44|0.52476
10:20:44|0.52476
10:20:45|0.52476
10:20:46|0.52476
10:20:47|0.52476
10:20:48|0.52476
10:20:50|0.52476
10:20:51|0.52476
10:20:52|0.52476
10:20:53|0.52476
10:20:54|0.52468
10:20:54|0.52468
10:20:56|0.52476
10:20:56|0.52476
10:20:58|0.52527
10:20:59|0.52527
10:21:00|0.52527
10:21:01|0.52527
10:21:02|0.52527
10:21:04|0.5252
10:21:04|0.52491
10:21:06|0.52491
10:21:07|0.52491
10:21:08|0.52514
10:21:09|0.52514
10:21:10|0.52514
10:21:11|0.52514
10:21:12|0.52514
10:21:13|0.52514
10:21:14|0.52514
10:21:16|0.52564
10:21:16|0.52583
10:21:17|0.52583
10:21:18|0.52583
10:21:19|0.52583
10:21:20|0.52583
10:21:21|0.52583
10:21:22|0.52534
10:21:23|0.5255
10:21:24|0.52576
10:21:26|0.52576
10:21:27|0.52576
10:21:27|0.52573
10:21:29|0.52584
10:21:30|0.52584
10:21:32|0.52584
10:21:32|0.52578
10:21:33|0.52578
10:21:35|0.52578
10:21:35|0.52578
10:21:37|0.52578
10:21:38|0.52555
10:21:39|0.52555
10:21:41|0.52555
10:21:42|0.52555
10:21:43|0.52555
10:21:44|0.52555
10:21:45|0.52555
10:21:46|0.52555
10:21:47|0.52555
10:21:48|0.5254
10:21:49|0.5254
10:21:50|0.5254
10:21:51|0.5254
10:21:52|0.5254
10:21:53|0.5254
10:21:54|0.5254
10:21:55|0.52521
10:21:56|0.52521
10:21:57|0.52521
10:21:58|0.52528
10:21:59|0.52528
10:22:00|0.52536
10:22:01|0.52527
10:22:02|0.52527
10:22:03|0.52528
10:22:04|0.5254
10:22:06|0.5255
10:22:06|0.5255
10:22:08|0.5255
10:22:09|0.5255
10:22:10|0.5255
10:22:11|0.52581
10:22:12|0.52581
10:22:13|0.52581
10:22:14|0.52477
10:22:15|0.5249
10:22:16|0.5249
10:22:17|0.52413
10:22:18|0.52413
10:22:19|0.52413
10:22:20|0.52413
10:22:21|0.52423
10:22:22|0.52423
10:22:23|0.52423
10:22:24|0.52423
10:22:25|0.5235
10:22:26|0.5235
10:22:27|0.52421
10:22:28|0.52335
10:22:29|0.52335
10:22:30|0.52335
10:22:31|0.52335
10:22:32|0.52335
10:22:33|0.52323
10:22:34|0.52323
10:22:35|0.52323
10:22:36|0.52308
10:22:37|0.52332
10:22:38|0.52332
10:22:39|0.52332
10:22:40|0.52371
10:22:41|0.52277
10:22:42|0.52276
10:22:43|0.52276
10:22:44|0.52276
10:22:45|0.52276
10:22:46|0.52259
10:22:47|0.52259
10:22:48|0.52259
10:22:49|0.5226
10:22:50|0.5226
10:22:51|0.5226
10:22:52|0.5226
10:22:53|0.5226
10:22:54|0.5226
10:22:55|0.52279
10:22:56|0.52279
10:22:57|0.52279
10:22:58|0.52275
10:22:59|0.52223
10:23:00|0.52223
10:23:01|0.52223
10:23:02|0.52223
10:23:03|0.52223
10:23:04|0.52223
10:23:05|0.52223
10:23:06|0.52223
10:23:07|0.52223
10:23:08|0.52223
10:23:09|0.52283
10:23:10|0.52283
10:23:11|0.52283
10:23:12|0.52223
10:23:14|0.52223
10:23:15|0.52253
10:23:15|0.52253
10:23:17|0.52258
10:23:18|0.52258
10:23:18|0.52273
10:23:19|0.52251
10:23:21|0.52275
10:23:21|0.52249
10:23:22|0.52249
10:23:24|0.52252
10:23:24|0.52252
10:23:26|0.52252
10:23:27|0.52252
10:23:28|0.52262
10:23:29|0.52258
10:23:30|0.52258
10:23:31|0.52258
10:23:32|0.52258
10:23:33|0.52258
10:23:34|0.52258
10:23:35|0.52291
10:23:36|0.52275
10:23:37|0.52275
10:23:39|0.52275
10:23:39|0.52275
10:23:40|0.52275
10:23:41|0.52275
10:23:43|0.52275
10:23:44|0.52275
10:23:44|0.52275
10:23:46|0.52275
10:23:47|0.52262
10:23:47|0.52262
10:23:49|0.52262
10:23:50|0.52262
10:23:52|0.52262
10:23:53|0.52335
10:23:54|0.52283
10:23:55|0.52344
10:23:55|0.52344
10:23:56|0.52344
10:23:57|0.52344
10:23:59|0.52344
10:24:00|0.52297
10:24:01|0.52297
10:24:01|0.5238
10:24:03|0.52393
10:24:03|0.52367
10:24:05|0.52367
10:24:06|0.52367
10:24:07|0.52367
10:24:08|0.52367
10:24:09|0.52322
10:24:10|0.52322
10:24:11|0.5231
10:24:13|0.5231
10:24:14|0.5231
10:24:15|0.5231
10:24:16|0.52327
10:24:17|0.52327
10:24:18|0.52327
10:24:19|0.52334
10:24:20|0.52334
10:24:21|0.52334
10:24:21|0.52334
10:24:23|0.52334
10:24:24|0.52334
10:24:25|0.52334
10:24:26|0.52334
10:24:28|0.52334
10:24:28|0.52334
10:24:29|0.52334
10:24:30|0.52398
10:24:31|0.52398
10:24:32|0.52398
10:24:33|0.52398
10:24:34|0.52398
10:24:35|0.52398
10:24:36|0.52398
10:24:37|0.52398
10:24:39|0.52398
10:24:41|0.52343
10:24:41|0.52343
10:24:43|0.52316
10:24:45|0.52316
10:24:45|0.52324
10:24:46|0.52324
10:24:47|0.52348
10:24:48|0.52348
10:24:50|0.52348
10:24:51|0.52348
10:24:52|0.52348
10:24:53|0.52408
10:24:54|0.52408
10:24:54|0.52408
10:24:56|0.52408
10:24:57|0.52408
10:24:58|0.52375
10:24:59|0.52375
10:25:00|0.52375
10:25:01|0.52375
10:25:02|0.52375
10:25:04|0.52396
10:25:04|0.52396
10:25:05|0.52406
10:25:06|0.52406
10:25:07|0.52406
10:25:08|0.52406
10:25:10|0.52406
10:25:11|0.52406
10:25:12|0.52406
10:25:12|0.52406
10:25:13|0.52406
10:25:14|0.52406
10:25:16|0.52383
10:25:17|0.52383
10:25:18|0.52383
10:25:19|0.52375
10:25:19|0.52366
10:25:20|0.52366
10:25:22|0.52366
10:25:23|0.52366
10:25:24|0.52375
10:25:25|0.52375
10:25:25|0.52375
10:25:27|0.52375
10:25:28|0.52375
10:25:29|0.52375
10:25:30|0.52375
10:25:30|0.52375
10:25:31|0.52383
10:25:33|0.52389
10:25:34|0.52389
10:25:35|0.52397
10:25:36|0.52391
10:25:37|0.52391
10:25:38|0.52361
10:25:39|0.52351
10:25:40|0.52351
10:25:42|0.52397
10:25:43|0.52397
10:25:44|0.52397
10:25:45|0.52342
10:25:46|0.52342
10:25:47|0.52342
10:25:48|0.52366
10:25:49|0.52397
10:25:50|0.52397
10:25:51|0.52397
10:25:52|0.52397
10:25:53|0.52349
10:25:54|0.52349
10:25:55|0.52349
10:25:56|0.52349
10:25:57|0.52349
10:25:58|0.52349
10:25:59|0.52328
10:26:00|0.52399
10:26:01|0.52399
10:26:02|0.52399
10:26:03|0.52356
10:26:04|0.52356
10:26:05|0.52356
10:26:06|0.52356
10:26:07|0.52356
10:26:08|0.52356
10:26:09|0.52356
10:26:10|0.52356
10:26:11|0.52356
10:26:13|0.52356
10:26:13|0.52353
10:26:15|0.52342
10:26:16|0.52333
10:26:17|0.52333
10:26:18|0.52333
10:26:19|0.52333
10:26:20|0.52333
10:26:21|0.52414
10:26:22|0.52414
10:26:23|0.52414
10:26:24|0.52414
10:26:25|0.52414
10:26:26|0.52393
10:26:27|0.52393
10:26:28|0.52383
10:26:29|0.52383
10:26:30|0.52403
10:26:31|0.52403
10:26:32|0.52403
10:26:33|0.52403
10:26:34|0.52339
10:26:35|0.52339
10:26:36|0.52339
10:26:37|0.52339
10:26:38|0.52339
10:26:39|0.52339
10:26:40|0.52364
10:26:42|0.52364
10:26:43|0.52364
10:26:44|0.52397
10:26:45|0.52397
10:26:46|0.52397
10:26:47|0.52397
10:26:48|0.52383
10:26:49|0.52383
10:26:50|0.52383
10:26:51|0.52383
10:26:52|0.52383
10:26:53|0.52383
10:26:54|0.52392
10:26:55|0.52392
10:26:56|0.52393
10:26:57|0.52397
10:26:58|0.52397
10:26:59|0.52397
10:27:00|0.52397
10:27:01|0.52513
10:27:03|0.525
10:27:03|0.5252
10:27:05|0.52482
10:27:05|0.5253
10:27:07|0.52477
10:27:07|0.52528
10:27:09|0.52528
10:27:09|0.52528
10:27:10|0.52528
10:27:12|0.52528
10:27:13|0.52528
10:27:14|0.52544
10:27:14|0.52459
10:27:15|0.52459
10:27:17|0.52459
10:27:18|0.52459
10:27:20|0.52459
10:27:20|0.52415
10:27:22|0.52415
10:27:22|0.52415
10:27:24|0.52415
10:27:24|0.52421
10:27:26|0.52421
10:27:26|0.52486
10:27:28|0.52486
10:27:28|0.52486
10:27:29|0.52486
10:27:31|0.52486
10:27:31|0.52452
10:27:32|0.52556
10:27:34|0.52556
10:27:35|0.52556
10:27:35|0.52556
10:27:37|0.52556
10:27:37|0.52593
10:27:39|0.52642
10:27:39|0.52642
10:27:41|0.52542
10:27:41|0.52615
10:27:43|0.52545
10:27:44|0.52632
10:27:45|0.52632
10:27:47|0.526
10:27:48|0.526
10:27:48|0.526
10:27:50|0.52596
10:27:51|0.52655
10:27:52|0.52603
10:27:53|0.52655
10:27:54|0.52605
10:27:55|0.52605
10:27:56|0.52605
10:27:57|0.52605
10:27:58|0.52636
10:27:59|0.52615
10:28:00|0.52626
10:28:01|0.52651
10:28:02|0.52651
10:28:03|0.52655
10:28:04|0.52664
10:28:05|0.52664
10:28:06|0.52664
10:28:07|0.52664
10:28:08|0.52621
10:28:09|0.52621
10:28:10|0.52656
10:28:11|0.52656
10:28:12|0.52655
10:28:13|0.52655
10:28:15|0.52655
10:28:16|0.52655
10:28:16|0.52655
10:28:17|0.52657
10:28:19|0.52678
10:28:20|0.52678
10:28:20|0.52678
10:28:22|0.52678
10:28:23|0.52645
10:28:24|0.52675
10:28:25|0.52692
10:28:26|0.52711
10:28:27|0.52711
10:28:28|0.5271
10:28:29|0.52738
10:28:29|0.52756
10:28:31|0.52757
10:28:32|0.52757
10:28:32|0.52757
10:28:33|0.52757
10:28:34|0.52756
10:28:36|0.52756
10:28:37|0.52756
10:28:38|0.52738
10:28:39|0.52738
10:28:40|0.52705
10:28:41|0.52684
10:28:42|0.52684
10:28:43|0.52685
10:28:44|0.52685
10:28:45|0.52621
10:28:47|0.52621
10:28:47|0.52538
10:28:49|0.52552
10:28:50|0.52552
10:28:51|0.52552
10:28:53|0.52484
10:28:53|0.52486
10:28:54|0.52452
10:28:55|0.52464
10:28:56|0.52464
10:28:57|0.52464
10:28:58|0.52464
10:28:59|0.52464
10:29:00|0.52464
10:29:01|0.52486
10:29:02|0.52486
10:29:03|0.52486
10:29:04|0.52486
10:29:05|0.52486
10:29:06|0.52486
10:29:07|0.52486
10:29:08|0.52486
10:29:09|0.52486
10:29:10|0.52518
10:29:11|0.52593
10:29:12|0.52593
10:29:13|0.52593
10:29:15|0.52593
10:29:16|0.52593
10:29:18|0.52593
10:29:18|0.52593
10:29:19|0.52593
10:29:20|0.52593
10:29:21|0.52543
10:29:22|0.52543
10:29:24|0.52543
10:29:25|0.52508
10:29:26|0.52508
10:29:26|0.52508
10:29:27|0.52508
10:29:29|0.52508
10:29:30|0.52503
10:29:31|0.52503
10:29:32|0.52492
10:29:33|0.52492
10:29:34|0.52484
10:29:35|0.52458
10:29:36|0.52458
10:29:37|0.52462
10:29:38|0.52462
10:29:39|0.52462
10:29:40|0.52462
10:29:41|0.52462
10:29:42|0.52462
10:29:44|0.5243
10:29:45|0.52458
10:29:47|0.52458
10:29:48|0.52458
10:29:49|0.52452
10:29:50|0.52452
10:29:51|0.52452
10:29:53|0.52452
10:29:54|0.52416
10:29:55|0.52416
10:29:57|0.52416
10:29:58|0.52394
10:29:59|0.52394
10:30:00|0.52394
10:30:01|0.52394
10:30:02|0.52431
10:30:02|0.52431
10:30:03|0.52431
10:30:05|0.52424
10:30:06|0.52424
10:30:07|0.52424
10:30:08|0.52424
10:30:09|0.52424
10:30:09|0.52424
10:30:10|0.52424
10:30:12|0.52424
10:30:12|0.52437
10:30:14|0.52437
10:30:15|0.52437
10:30:16|0.52474
10:30:17|0.52474
10:30:18|0.52474
10:30:19|0.52474
10:30:20|0.52474
10:30:21|0.52497
10:30:22|0.525
10:30:23|0.52527
10:30:24|0.52527
10:30:25|0.52527
10:30:26|0.52527
10:30:27|0.52527
10:30:28|0.52496
10:30:29|0.52496
10:30:30|0.52496
10:30:31|0.52496
10:30:32|0.52527
10:30:33|0.52527
10:30:34|0.52527
10:30:35|0.52527
10:30:36|0.52527
10:30:37|0.52527
10:30:38|0.52527
10:30:39|0.52527
10:30:40|0.52527
10:30:41|0.52527
10:30:42|0.52527
10:30:43|0.52527
10:30:44|0.52527
10:30:45|0.52527
10:30:47|0.52536
10:30:47|0.52548
10:30:49|0.52548
10:30:50|0.52548
10:30:51|0.52548
10:30:51|0.52532
10:30:53|0.52496
10:30:53|0.52496
10:30:55|0.52496
10:30:56|0.52521
10:30:57|0.52521
10:30:57|0.52521
10:30:59|0.52521
10:31:00|0.52538
10:31:01|0.52568
10:31:02|0.52581
10:31:03|0.52591
10:31:04|0.52555
10:31:05|0.52555
10:31:05|0.52555
10:31:07|0.52569
10:31:07|0.52572
10:31:08|0.52599
10:31:10|0.52601
10:31:11|0.5266
10:31:12|0.52758
10:31:13|0.52692
10:31:14|0.52692
10:31:15|0.52741
10:31:16|0.52741
10:31:17|0.52741
10:31:18|0.52734
10:31:19|0.52734
10:31:20|0.52734
10:31:21|0.52732
10:31:22|0.52732
10:31:23|0.52732
10:31:24|0.52732
10:31:25|0.52679
10:31:26|0.52679
10:31:27|0.52679
10:31:28|0.52696
10:31:29|0.52711
10:31:30|0.52703
10:31:31|0.5267
10:31:32|0.5267
10:31:33|0.5267
10:31:34|0.5267
10:31:35|0.5267
10:31:37|0.52698
10:31:38|0.52698
10:31:38|0.52698
10:31:39|0.52698
10:31:41|0.52698
10:31:41|0.52698
10:31:43|0.52699
10:31:44|0.52699
10:31:45|0.52699
10:31:46|0.52699
10:31:47|0.52738
10:31:48|0.52738
10:31:49|0.52738
10:31:50|0.52738
10:31:52|0.52738
10:31:53|0.52738
10:31:54|0.52829
10:31:55|0.52837
10:31:56|0.52842
10:31:57|0.52838
10:31:58|0.52838
10:31:59|0.52857
10:32:00|0.52839
10:32:01|0.52839
10:32:02|0.52844
10:32:03|0.52844
10:32:04|0.5282
10:32:05|0.52795
10:32:06|0.52763
10:32:07|0.52763
10:32:08|0.52763
10:32:09|0.52728
10:32:10|0.52776
10:32:11|0.52776
10:32:12|0.52776
10:32:13|0.52776
10:32:14|0.52776
10:32:15|0.52786
10:32:17|0.52786
10:32:17|0.52786
10:32:18|0.52786
10:32:19|0.52786
10:32:21|0.52781
10:32:22|0.52731
10:32:23|0.52759
10:32:24|0.52759
10:32:24|0.52759
10:32:26|0.52759
10:32:27|0.52704
10:32:27|0.52687
10:32:29|0.52687
10:32:30|0.52711
10:32:31|0.52711
10:32:32|0.52711
10:32:33|0.52711
10:32:34|0.52671
10:32:35|0.52671
10:32:35|0.52711
10:32:37|0.52711
10:32:37|0.52711
10:32:39|0.52659
10:32:41|0.52617
10:32:41|0.52617
10:32:42|0.52619
10:32:43|0.52592
10:32:44|0.52641
10:32:46|0.52622
10:32:47|0.52622
10:32:49|0.5265
10:32:49|0.52652
10:32:51|0.52672
10:32:52|0.52672
10:32:54|0.52672
10:32:54|0.52672
10:32:55|0.52672
10:32:56|0.52672
10:32:58|0.52668
10:33:00|0.52651
10:33:00|0.52651
10:33:01|0.5263
10:33:02|0.52598
10:33:03|0.52598
10:33:04|0.52598
10:33:05|0.52598
10:33:06|0.52598
10:33:07|0.52598
10:33:08|0.52598
10:33:09|0.52598
10:33:10|0.52598
10:33:11|0.52598
10:33:12|0.52587
10:33:13|0.52586
10:33:14|0.52586
10:33:15|0.52586
10:33:16|0.52586
10:33:17|0.52586
10:33:18|0.5258
10:33:19|0.52607
10:33:20|0.52632
10:33:21|0.52658
10:33:22|0.52658
10:33:23|0.52658
10:33:24|0.52658
10:33:25|0.52645
10:33:26|0.52645
10:33:27|0.52645
10:33:28|0.52645
10:33:30|0.52645
10:33:31|0.52567
10:33:32|0.52567
10:33:32|0.52567
10:33:34|0.52567
10:33:35|0.52567
10:33:36|0.52567
10:33:37|0.52567
10:33:37|0.52567
10:33:39|0.52567
10:33:40|0.52567
10:33:41|0.52567
10:33:42|0.52567
10:33:42|0.52604
10:33:44|0.52604
10:33:46|0.52568
10:33:47|0.52568
10:33:47|0.52573
10:33:50|0.52586
10:33:51|0.52604
10:33:52|0.52604
10:33:53|0.52604
10:33:54|0.52609
10:33:56|0.52598
10:33:57|0.52598
10:33:58|0.52598
10:33:59|0.52596
10:34:00|0.52596
10:34:01|0.52636
10:34:01|0.52636
10:34:03|0.52636
10:34:03|0.52567
10:34:04|0.52525
10:34:05|0.52609
10:34:07|0.52609
10:34:07|0.52549
10:34:09|0.52549
10:34:09|0.52549
10:34:10|0.52549
10:34:12|0.52549
10:34:13|0.52549
10:34:14|0.5259
10:34:15|0.5259
10:34:16|0.5259
10:34:16|0.5259
10:34:17|0.52608
10:34:18|0.52608
10:34:20|0.52589
10:34:21|0.52589
10:34:21|0.52589
10:34:23|0.52589
10:34:24|0.52585
10:34:24|0.52585
10:34:25|0.52585
10:34:27|0.52585
10:34:28|0.52585
10:34:29|0.52615
10:34:29|0.52615
10:34:31|0.52615
10:34:32|0.52615
10:34:32|0.52615
10:34:33|0.52615
10:34:35|0.5257
10:34:35|0.5257
10:34:36|0.5257
10:34:38|0.5257
10:34:39|0.5257
10:34:40|0.5257
10:34:41|0.52588
10:34:42|0.5259
10:34:43|0.52594
10:34:44|0.52594
10:34:44|0.52594
10:34:45|0.52594
10:34:47|0.52594
10:34:48|0.52594
10:34:49|0.52594
10:34:50|0.52594
10:34:51|0.52573
10:34:52|0.52573
10:34:53|0.52573
10:34:54|0.52573
10:34:55|0.52648
10:34:56|0.52658
10:34:57|0.52658
10:34:58|0.52587
10:34:59|0.52587
10:35:00|0.52603
10:35:01|0.52603
10:35:02|0.52603
10:35:03|0.52603
10:35:04|0.52615
10:35:05|0.52598
10:35:06|0.52598
10:35:07|0.52598
10:35:08|0.52598
10:35:09|0.52598
10:35:10|0.52598
10:35:11|0.52598
10:35:12|0.52598
10:35:13|0.52598
10:35:14|0.52598
10:35:15|0.52598
10:35:16|0.52598
10:35:17|0.52598
10:35:18|0.52598
10:35:19|0.52598
10:35:21|0.52598
10:35:21|0.52598
10:35:23|0.52598
10:35:23|0.52609
10:35:24|0.52609
10:35:26|0.52609
10:35:26|0.52609
10:35:27|0.52609
10:35:28|0.52609
10:35:30|0.52609
10:35:30|0.52609
10:35:31|0.52609
10:35:33|0.52609
10:35:33|0.52609
10:35:35|0.52609
10:35:36|0.52532
10:35:37|0.52529
10:35:38|0.52529
10:35:38|0.52537
10:35:40|0.52527
10:35:41|0.52527
10:35:42|0.52527
10:35:42|0.52527
10:35:43|0.52527
10:35:45|0.52521
10:35:45|0.52521
10:35:47|0.52525
10:35:48|0.52525
10:35:50|0.52525
10:35:50|0.52544
10:35:52|0.52521
10:35:52|0.52495
10:35:54|0.52513
10:35:55|0.52483
10:35:55|0.52483
10:35:57|0.52501
10:35:58|0.52501
10:35:59|0.52501
10:36:00|0.52501
10:36:01|0.52501
10:36:01|0.52501
10:36:03|0.52514
10:36:04|0.52514
10:36:05|0.52514
10:36:06|0.52514
10:36:07|0.52514
10:36:08|0.52514
10:36:09|0.52514
10:36:10|0.52514
10:36:11|0.52514
10:36:12|0.52514
10:36:13|0.52514
10:36:14|0.52514
10:36:15|0.52514
10:36:16|0.52514
10:36:17|0.52514
10:36:18|0.52514
10:36:19|0.52514
10:36:20|0.52514
10:36:21|0.52514
10:36:22|0.52514
10:36:23|0.52514
10:36:24|0.52514
10:36:25|0.52514
10:36:26|0.5252
10:36:27|0.5252
10:36:28|0.525
10:36:30|0.52482
10:36:30|0.52482
10:36:31|0.52482
10:36:33|0.52482
10:36:34|0.52485
10:36:34|0.52485
10:36:36|0.52485
10:36:36|0.52438
10:36:37|0.52438
10:36:39|0.52438
10:36:39|0.52438
10:36:41|0.52438
10:36:41|0.52438
10:36:42|0.52438
10:36:44|0.52438
10:36:44|0.52468
10:36:46|0.52468
10:36:46|0.52461
10:36:48|0.52456
10:36:50|0.52449
10:36:50|0.52449
10:36:52|0.52449
10:36:53|0.52428
10:36:53|0.52427
10:36:55|0.52375
10:36:56|0.52375
10:36:57|0.52372
10:36:58|0.52381
10:36:59|0.52381
10:37:00|0.52381
10:37:00|0.52376
10:37:02|0.52376
10:37:03|0.52376
10:37:04|0.52364
10:37:05|0.52388
10:37:06|0.52382
10:37:07|0.52446
10:37:08|0.52446
10:37:09|0.52446
10:37:10|0.52423
10:37:11|0.52423
10:37:12|0.52423
10:37:13|0.52423
10:37:14|0.52423
10:37:15|0.52423
10:37:16|0.52423
10:37:17|0.52501
10:37:18|0.52501
10:37:19|0.52501
10:37:20|0.52501
10:37:21|0.52501
10:37:22|0.52501
10:37:23|0.52501
10:37:24|0.52501
10:37:25|0.52501
10:37:26|0.52501
10:37:27|0.52563
10:37:28|0.52563
10:37:29|0.52563
10:37:31|0.52563
10:37:31|0.52549
10:37:32|0.52527
10:37:34|0.52527
10:37:35|0.52527
10:37:36|0.52527
10:37:37|0.52527
10:37:38|0.52527
10:37:39|0.52527
10:37:40|0.52527
10:37:41|0.52527
10:37:42|0.52527
10:37:43|0.52499
10:37:44|0.52461
10:37:45|0.52463
10:37:46|0.52463
10:37:47|0.52458
10:37:48|0.52458
10:37:50|0.52458
10:37:51|0.52426
10:37:52|0.52414
10:37:53|0.52414
10:37:54|0.52414
10:37:55|0.52453
10:37:56|0.52453
10:37:58|0.52453
10:37:58|0.52421
10:37:59|0.52421
10:38:00|0.52421
10:38:01|0.52421
10:38:03|0.52421
10:38:04|0.52421
10:38:05|0.52394
10:38:06|0.52394
10:38:07|0.52394
10:38:08|0.52394
10:38:09|0.52394
10:38:10|0.52394
10:38:11|0.52394
10:38:12|0.52394
10:38:13|0.52394
10:38:14|0.52394
10:38:15|0.52394
10:38:16|0.52394
10:38:17|0.52474
10:38:18|0.52474
10:38:19|0.52474
10:38:20|0.52474
10:38:21|0.52474
10:38:23|0.52474
10:38:23|0.52474
10:38:24|0.52474
10:38:25|0.52474
10:38:26|0.52474
10:38:27|0.52474
10:38:28|0.52506
10:38:29|0.52516
10:38:30|0.52516
10:38:31|0.52516
10:38:32|0.52516
10:38:33|0.52516
10:38:34|0.52516
10:38:35|0.52516
10:38:36|0.52461
10:38:37|0.52461
10:38:38|0.52461
10:38:39|0.52476
10:38:40|0.52476
10:38:41|0.52476
10:38:42|0.52476
10:38:43|0.52476
10:38:44|0.52477
10:38:45|0.52476
10:38:46|0.52476
10:38:47|0.52476
10:38:49|0.52476
10:38:50|0.5243
10:38:51|0.5243
10:38:53|0.5243
10:38:53|0.52476
10:38:54|0.52476
10:38:55|0.52476
10:38:56|0.52476
10:38:57|0.52476
10:38:58|0.52476
10:38:59|0.52476
10:39:00|0.52476
10:39:02|0.52476
10:39:04|0.52476
10:39:05|0.52476
10:39:07|0.52476
10:39:08|0.52476
10:39:09|0.52476
10:39:10|0.52508
10:39:11|0.52508
10:39:12|0.52485
10:39:13|0.52485
10:39:13|0.52485
10:39:15|0.52485
10:39:16|0.52485
10:39:17|0.52485
10:39:18|0.52485
10:39:19|0.52485
10:39:20|0.52485
10:39:20|0.52435
10:39:22|0.52435
10:39:23|0.52435
10:39:24|0.52435
10:39:25|0.52435
10:39:26|0.52435
10:39:27|0.52435
10:39:27|0.52435
10:39:29|0.52435
10:39:30|0.52435
10:39:31|0.5243
10:39:32|0.5243
10:39:33|0.5243
10:39:34|0.5243
10:39:34|0.5243
10:39:36|0.5243
10:39:37|0.5243
10:39:38|0.5243
10:39:39|0.52435
10:39:39|0.52435
10:39:41|0.52435
10:39:42|0.52435
10:39:43|0.52435
10:39:44|0.52435
10:39:45|0.52449
10:39:46|0.52449
10:39:47|0.5247
10:39:49|0.5247
10:39:50|0.5247
10:39:51|0.5247
10:39:53|0.5247
10:39:54|0.5247
10:39:54|0.5247
10:39:55|0.5247
10:39:57|0.5247
10:39:58|0.5247
10:39:59|0.52449
10:40:00|0.52449
10:40:01|0.52449
10:40:02|0.52449
10:40:03|0.52449
10:40:04|0.52436
10:40:05|0.5243
10:40:06|0.5243
10:40:07|0.52414
10:40:08|0.52414
10:40:09|0.52414
10:40:10|0.52414
10:40:11|0.52404
10:40:13|0.52397
10:40:13|0.52397
10:40:14|0.52394
10:40:16|0.52394
10:40:16|0.52394
10:40:17|0.52394
10:40:19|0.52394
10:40:20|0.52394
10:40:21|0.52394
10:40:22|0.52425
10:40:23|0.52425
10:40:23|0.52444
10:40:24|0.52444
10:40:25|0.52445
10:40:26|0.52445
10:40:28|0.52427
10:40:28|0.52427
10:40:30|0.52404
10:40:31|0.52404
10:40:32|0.52391
10:40:33|0.52388
10:40:34|0.52382
10:40:35|0.52382
10:40:36|0.52391
10:40:38|0.52391
10:40:39|0.52391
10:40:40|0.52391
10:40:41|0.52391
10:40:42|0.52391
10:40:42|0.52391
10:40:43|0.52391
10:40:44|0.52391
10:40:45|0.52391
10:40:47|0.52412
10:40:47|0.52425
10:40:49|0.52436
10:40:50|0.52436
10:40:52|0.52436
10:40:53|0.52436
10:40:55|0.52436
10:40:55|0.52436
10:40:57|0.52436
10:40:58|0.52436
10:40:59|0.52436
10:41:00|0.52436
10:41:01|0.52436
10:41:02|0.52446
10:41:03|0.52446
10:41:04|0.52446
10:41:05|0.52446
10:41:06|0.52436
10:41:07|0.52436
10:41:08|0.52436
10:41:09|0.52506
10:41:10|0.52483
10:41:11|0.52483
10:41:12|0.52483
10:41:13|0.52483
10:41:14|0.52483
10:41:16|0.52483
10:41:17|0.52483
10:41:17|0.52483
10:41:18|0.52486
10:41:20|0.52486
10:41:20|0.52486
10:41:21|0.52486
10:41:22|0.52496
10:41:24|0.52496
10:41:25|0.52496
10:41:27|0.52496
10:41:28|0.52496
10:41:29|0.52496
10:41:30|0.52496
10:41:31|0.52496
10:41:32|0.52496
10:41:33|0.52496
10:41:33|0.52496
10:41:35|0.52496
10:41:36|0.52496
10:41:37|0.52496
10:41:38|0.52462
10:41:39|0.52462
10:41:40|0.52462
10:41:40|0.52462
10:41:42|0.52462
10:41:43|0.52462
10:41:44|0.52474
10:41:44|0.52486
10:41:46|0.52499
10:41:47|0.52499
10:41:48|0.52499
10:41:49|0.52499
10:41:51|0.52499
10:41:52|0.52499
10:41:54|0.52499
10:41:54|0.52499
10:41:55|0.52499
10:41:56|0.52499
10:41:58|0.52499
10:41:59|0.52505
10:42:00|0.52505
10:42:01|0.52505
10:42:02|0.52516
10:42:04|0.52547
10:42:04|0.52555
10:42:05|0.52555
10:42:07|0.52555
10:42:08|0.52555
10:42:09|0.52606
10:42:10|0.52606
10:42:11|0.52606
10:42:12|0.52615
10:42:13|0.52639
10:42:14|0.52639
10:42:15|0.52639
10:42:16|0.52639
10:42:16|0.52639
10:42:18|0.52639
10:42:19|0.52666
10:42:20|0.52671
10:42:21|0.52631
10:42:22|0.52631
10:42:23|0.52665
10:42:24|0.52673
10:42:25|0.5267
10:42:25|0.52661
10:42:27|0.52649
10:42:28|0.52649
10:42:29|0.52649
10:42:31|0.52568
10:42:31|0.52568
10:42:32|0.52594
10:42:33|0.52594
10:42:34|0.52594
10:42:35|0.52594
10:42:36|0.52594
10:42:37|0.5263
10:42:38|0.5263
10:42:39|0.52624
10:42:41|0.52624
10:42:42|0.52624
10:42:42|0.52624
10:42:44|0.52624
10:42:45|0.52635
10:42:46|0.52635
10:42:46|0.52625
10:42:48|0.52625
10:42:49|0.52625
10:42:50|0.52625
10:42:52|0.52631
10:42:52|0.5261
10:42:53|0.52597
10:42:54|0.52597
10:42:55|0.52574
10:42:56|0.52574
10:42:57|0.52574
10:42:58|0.52574
10:42:59|0.52574
10:43:01|0.52614
10:43:01|0.52627
10:43:03|0.52627
10:43:04|0.52628
10:43:05|0.52628
10:43:06|0.52637
10:43:08|0.52637
10:43:08|0.52637
10:43:09|0.52637
10:43:10|0.52637
10:43:11|0.5265
10:43:12|0.5265
10:43:13|0.52659
10:43:14|0.52659
10:43:15|0.52661
10:43:16|0.52661
10:43:17|0.52694
10:43:18|0.52694
10:43:20|0.52696
10:43:20|0.52696
10:43:22|0.52696
10:43:22|0.52696
10:43:24|0.52696
10:43:26|0.5269
10:43:26|0.5269
10:43:27|0.5269
10:43:28|0.5269
10:43:29|0.5269
10:43:30|0.52637
10:43:31|0.52637
10:43:32|0.52596
10:43:33|0.52565
10:43:34|0.52606
10:43:35|0.52564
10:43:36|0.52557
10:43:37|0.52557
10:43:38|0.52557
10:43:39|0.52508
10:43:40|0.52551
10:43:41|0.52551
10:43:42|0.52551
10:43:43|0.52576
10:43:44|0.52621
10:43:45|0.52625
10:43:46|0.52625
10:43:47|0.52605
10:43:48|0.52605
10:43:49|0.52648
10:43:50|0.52548
10:43:52|0.52548
10:43:54|0.52548
10:43:54|0.5255
10:43:56|0.52536
10:43:58|0.52536
10:43:59|0.52536
10:44:00|0.52536
10:44:00|0.52567
10:44:03|0.52595
10:44:03|0.52595
10:44:04|0.52595
10:44:05|0.52595
10:44:06|0.52595
10:44:07|0.52595
10:44:08|0.52595
10:44:09|0.52595
10:44:10|0.52595
10:44:11|0.52595
10:44:12|0.52595
10:44:13|0.52595
10:44:14|0.52595
10:44:15|0.52595
10:44:16|0.52595
10:44:17|0.52595
10:44:18|0.52595
10:44:19|0.52595
10:44:20|0.52665
10:44:21|0.52665
10:44:22|0.5265
10:44:23|0.5265
10:44:24|0.52656
10:44:25|0.52661
10:44:27|0.52666
10:44:28|0.52666
10:44:29|0.52666
10:44:30|0.52666
10:44:31|0.52666
10:44:32|0.52666
10:44:33|0.52661
10:44:33|0.52661
10:44:35|0.52651
10:44:36|0.52648
10:44:37|0.52665
10:44:38|0.5267
10:44:38|0.5267
10:44:40|0.5267
10:44:41|0.52651
10:44:41|0.52646
10:44:42|0.52666
10:44:44|0.52666
10:44:45|0.52651
10:44:45|0.52651
10:44:47|0.5265
10:44:48|0.52579
10:44:49|0.52646
10:44:50|0.52646
10:44:51|0.52646
10:44:52|0.5266
10:44:54|0.5263
10:44:55|0.5263
10:44:57|0.5263
10:44:57|0.5263
10:44:58|0.5263
10:45:00|0.5263
10:45:00|0.5263
10:45:01|0.52628
10:45:03|0.52628
10:45:04|0.52628
10:45:05|0.52628
10:45:06|0.52628
10:45:07|0.52628
10:45:08|0.52628
10:45:09|0.52628
10:45:10|0.52628
10:45:11|0.52628
10:45:12|0.52604
10:45:13|0.52604
10:45:14|0.52604
10:45:15|0.52604
10:45:17|0.52604
10:45:17|0.52604
10:45:19|0.52602
10:45:20|0.52602
10:45:20|0.52602
10:45:21|0.52602
10:45:23|0.52602
10:45:24|0.52602
10:45:24|0.52602
10:45:25|0.52602
10:45:26|0.52602
10:45:27|0.52602
10:45:29|0.52569
10:45:30|0.52569
10:45:31|0.52569
10:45:32|0.52601
10:45:33|0.52601
10:45:34|0.52601
10:45:35|0.52601
10:45:36|0.52601
10:45:38|0.52601
10:45:38|0.52601
10:45:39|0.52601
10:45:41|0.52601
10:45:42|0.52601
10:45:43|0.52601
10:45:44|0.52601
10:45:44|0.52601
10:45:45|0.52601
10:45:46|0.52601
10:45:47|0.52601
10:45:48|0.52601
10:45:49|0.52637
10:45:50|0.52637
10:45:51|0.52637
10:45:53|0.52685
10:45:54|0.52685
10:45:55|0.52685
10:45:57|0.52685
10:45:58|0.52685
10:46:00|0.52685
10:46:00|0.52685
10:46:01|0.52685
10:46:03|0.52685
10:46:04|0.52685
10:46:05|0.52685
10:46:06|0.52685
10:46:07|0.52685
10:46:09|0.527
10:46:09|0.5273
10:46:11|0.5273
10:46:12|0.5273
10:46:13|0.5273
10:46:14|0.5273
10:46:14|0.5273
10:46:15|0.5273
10:46:16|0.5273
10:46:18|0.52729
10:46:18|0.52732
10:46:20|0.52733
10:46:21|0.52733
10:46:22|0.52738
10:46:23|0.52742
10:46:24|0.52742
10:46:25|0.52742
10:46:26|0.52739
10:46:27|0.52739
10:46:28|0.52739
10:46:29|0.52739
10:46:30|0.52739
10:46:31|0.52739
10:46:32|0.52739
10:46:33|0.52739
10:46:34|0.52733
10:46:35|0.52733
10:46:36|0.52713
10:46:37|0.52713
10:46:38|0.52713
10:46:39|0.52713
10:46:40|0.5266
10:46:41|0.5266
10:46:42|0.5266
10:46:43|0.5266
10:46:44|0.5266
10:46:45|0.5266
10:46:46|0.5265
10:46:47|0.52682
10:46:48|0.52682
10:46:49|0.52657
10:46:50|0.52657
10:46:51|0.52657
10:46:52|0.52657
10:46:53|0.52662
10:46:55|0.52664
10:46:56|0.5266
10:46:57|0.5266
10:46:59|0.5267
10:47:00|0.5267
10:47:01|0.52658
10:47:02|0.52658
10:47:03|0.52662
10:47:04|0.52662
10:47:05|0.52656
10:47:06|0.52656
10:47:07|0.52656
10:47:08|0.52656
10:47:09|0.52656
10:47:11|0.52656
10:47:11|0.52656
10:47:13|0.52656
10:47:14|0.52682
10:47:14|0.52658
10:47:15|0.52658
10:47:16|0.52645
10:47:17|0.52599
10:47:19|0.52599
10:47:20|0.52599
10:47:21|0.52584
10:47:22|0.52586
10:47:23|0.52621
10:47:24|0.52621
10:47:25|0.52621
10:47:26|0.52621
10:47:27|0.52621
10:47:28|0.52621
10:47:29|0.52621
10:47:31|0.52616
10:47:31|0.52616
10:47:32|0.52606
10:47:33|0.52606
10:47:34|0.52606
10:47:35|0.52606
10:47:36|0.52606
10:47:37|0.52606
10:47:38|0.52579
10:47:39|0.52579
10:47:40|0.52579
10:47:41|0.52592
10:47:42|0.52597
10:47:43|0.52597
10:47:44|0.52597
10:47:45|0.52597
10:47:46|0.52598
10:47:47|0.52598
10:47:48|0.52599
10:47:49|0.52599
10:47:51|0.52599
10:47:52|0.52599
10:47:53|0.52599
10:47:54|0.52599
10:47:56|0.52599
10:47:56|0.52599
10:47:57|0.5266
10:47:58|0.52709
10:47:59|0.52722
10:48:00|0.52662
10:48:02|0.52685
10:48:03|0.52685
10:48:04|0.52685
10:48:05|0.52659
10:48:06|0.52659
10:48:07|0.52659
10:48:08|0.52659
10:48:09|0.52661
10:48:10|0.52619
10:48:11|0.52619
10:48:12|0.52619
10:48:13|0.52619
10:48:13|0.52635
10:48:15|0.52635
10:48:16|0.52635
10:48:17|0.52635
10:48:18|0.52635
10:48:19|0.52589
10:48:20|0.52594
10:48:21|0.52594
10:48:22|0.52593
10:48:23|0.5255
10:48:24|0.5255
10:48:25|0.5255
10:48:26|0.5255
10:48:27|0.5255
10:48:28|0.5255
10:48:29|0.5255
10:48:30|0.52579
10:48:31|0.52594
10:48:32|0.52594
10:48:33|0.52594
10:48:34|0.52594
10:48:34|0.52594
10:48:36|0.52594
10:48:37|0.52594
10:48:38|0.52594
10:48:39|0.52598
10:48:40|0.52598
10:48:41|0.52622
10:48:41|0.5265
10:48:43|0.5265
10:48:44|0.52608
10:48:45|0.52608
10:48:47|0.52608
10:48:47|0.52608
10:48:48|0.52608
10:48:49|0.52581
10:48:50|0.52581
10:48:51|0.52581
10:48:52|0.52581
10:48:53|0.52575
10:48:54|0.52551
10:48:55|0.52551
10:48:56|0.52551
10:48:57|0.52551
10:48:59|0.52494
10:49:00|0.52494
10:49:01|0.52494
10:49:02|0.52494
10:49:03|0.52494
10:49:04|0.52507
10:49:06|0.52554
10:49:07|0.52554
10:49:07|0.52554
10:49:09|0.52554
10:49:09|0.5253
10:49:11|0.5253
10:49:12|0.5253
10:49:13|0.5253
10:49:14|0.5253
10:49:14|0.52516
10:49:15|0.52532
10:49:17|0.52532
10:49:17|0.52532
10:49:19|0.52532
10:49:19|0.52532
10:49:20|0.52552
10:49:22|0.52552
10:49:23|0.52552
10:49:24|0.52552
10:49:24|0.52575
10:49:26|0.52575
10:49:27|0.52575
10:49:28|0.5257
10:49:29|0.52582
10:49:30|0.52578
10:49:30|0.52578
10:49:31|0.52578
10:49:33|0.5258
10:49:34|0.52578
10:49:35|0.52578
10:49:36|0.52578
10:49:37|0.52578
10:49:38|0.52578
10:49:39|0.52578
10:49:40|0.52578
10:49:41|0.52578
10:49:42|0.52578
10:49:43|0.52578
10:49:45|0.52571
10:49:46|0.52571
10:49:47|0.52571
10:49:47|0.52571
10:49:49|0.52571
10:49:50|0.52532
10:49:50|0.52532
10:49:51|0.52532
10:49:53|0.5253
10:49:53|0.5253
10:49:55|0.5253
10:49:55|0.52558
10:49:57|0.52529
10:49:58|0.52555
10:49:59|0.52554
10:50:00|0.52554
10:50:01|0.526
10:50:02|0.526
10:50:03|0.526
10:50:04|0.526
10:50:05|0.526
10:50:06|0.526
10:50:08|0.5258
10:50:08|0.5258
10:50:09|0.5258
10:50:11|0.5256
10:50:12|0.52592
10:50:12|0.52592
10:50:13|0.52592
10:50:15|0.526
10:50:15|0.52571
10:50:17|0.52657
10:50:17|0.52662
10:50:18|0.52553
10:50:20|0.52553
10:50:20|0.52571
10:50:21|0.52571
10:50:22|0.52571
10:50:23|0.52571
10:50:25|0.52571
10:50:26|0.52571
10:50:27|0.52571
10:50:28|0.52559
10:50:29|0.52559
10:50:30|0.52559
10:50:31|0.52598
10:50:32|0.52598
10:50:33|0.52598
10:50:34|0.52585
10:50:35|0.52585
10:50:36|0.52611
10:50:37|0.52611
10:50:39|0.52612
10:50:40|0.52612
10:50:41|0.52635
10:50:42|0.52635
10:50:43|0.52598
10:50:44|0.52598
10:50:44|0.52598
10:50:46|0.52598
10:50:46|0.52596
10:50:47|0.52596
10:50:48|0.52596
10:50:50|0.52613
10:50:52|0.52612
10:50:52|0.52612
10:50:53|0.52612
10:50:54|0.52612
10:50:55|0.52612
10:50:57|0.52612
10:50:58|0.52612
10:51:00|0.52612
10:51:01|0.52612
10:51:02|0.52588
10:51:02|0.52588
10:51:04|0.52571
10:51:05|0.52571
10:51:06|0.52571
10:51:07|0.52571
10:51:08|0.52571
10:51:09|0.5255
10:51:10|0.5255
10:51:11|0.5255
10:51:12|0.5255
10:51:13|0.5255
10:51:14|0.5255
10:51:14|0.5255
10:51:16|0.5255
10:51:17|0.52572
10:51:18|0.52572
10:51:19|0.52572
10:51:20|0.52572
10:51:21|0.52585
10:51:22|0.52585
10:51:23|0.52585
10:51:24|0.52585
10:51:25|0.52585
10:51:26|0.52574
10:51:27|0.52574
10:51:28|0.52574
10:51:29|0.52574
10:51:30|0.52574
10:51:31|0.52598
10:51:32|0.52598
10:51:33|0.52585
10:51:35|0.52585
10:51:36|0.52585
10:51:37|0.52585
10:51:38|0.52585
10:51:38|0.5255
10:51:39|0.5255
10:51:40|0.5255
10:51:41|0.5255
10:51:42|0.5255
10:51:43|0.52522
10:51:45|0.52522
10:51:45|0.52522
10:51:46|0.52522
10:51:48|0.52521
10:51:48|0.52521
10:51:50|0.52521
10:51:50|0.52493
10:51:51|0.52493
10:51:53|0.52494
10:51:54|0.52494
10:51:54|0.52493
10:51:55|0.5247
10:51:56|0.5247
10:51:57|0.5247
10:51:59|0.5247
10:52:01|0.52459
10:52:01|0.52456
10:52:03|0.52456
10:52:03|0.52459
10:52:04|0.52502
10:52:06|0.52502
10:52:06|0.52502
10:52:08|0.52502
10:52:09|0.52502
10:52:10|0.52502
10:52:10|0.52509
10:52:11|0.52509
10:52:13|0.52509
10:52:14|0.52509
10:52:15|0.52478
10:52:16|0.52478
10:52:17|0.5252
10:52:18|0.5252
10:52:19|0.5252
10:52:20|0.5252
10:52:21|0.5252
10:52:22|0.52543
10:52:23|0.52543
10:52:24|0.52543
10:52:25|0.52543
10:52:26|0.52543
10:52:27|0.52523
10:52:28|0.52523
10:52:29|0.52523
10:52:30|0.52523
10:52:31|0.52523
10:52:32|0.52523
10:52:33|0.52523
10:52:34|0.52523
10:52:35|0.52523
10:52:36|0.52523
10:52:38|0.52523
10:52:38|0.52523
10:52:40|0.52523
10:52:41|0.52523
10:52:41|0.52523
10:52:43|0.52524
10:52:44|0.52493
10:52:44|0.52493
10:52:45|0.52534
10:52:46|0.52534
10:52:48|0.52534
10:52:48|0.52534
10:52:49|0.52534
10:52:50|0.52532
10:52:51|0.52532
10:52:53|0.52532
10:52:53|0.52532
10:52:54|0.52532
10:52:56|0.52532
10:52:56|0.52532
10:52:57|0.52532
10:52:59|0.52534
10:53:00|0.52534
10:53:01|0.52508
10:53:03|0.52508
10:53:03|0.52491
10:53:05|0.52491
10:53:06|0.52491
10:53:06|0.52491
10:53:08|0.52491
10:53:09|0.52494
10:53:11|0.52494
10:53:12|0.52494
10:53:13|0.52494
10:53:14|0.52505
10:53:14|0.52502
10:53:16|0.52496
10:53:17|0.52496
10:53:18|0.52496
10:53:19|0.52496
10:53:19|0.52496
10:53:21|0.52544
10:53:22|0.52544
10:53:22|0.52544
10:53:24|0.52507
10:53:24|0.52507
10:53:26|0.52507
10:53:27|0.52507
10:53:27|0.52507
10:53:28|0.52507
10:53:29|0.52507
10:53:31|0.52573
10:53:32|0.52482
10:53:33|0.52482
10:53:34|0.52482
10:53:35|0.52482
10:53:37|0.52482
10:53:37|0.52482
10:53:38|0.52482
10:53:39|0.52482
10:53:40|0.52482
10:53:41|0.52489
10:53:42|0.52489
10:53:43|0.52489
10:53:44|0.52489
10:53:46|0.52489
10:53:46|0.52489
10:53:47|0.52489
10:53:48|0.52489
10:53:49|0.52489
10:53:50|0.52489
10:53:51|0.52489
10:53:52|0.52489
10:53:53|0.52489
10:53:55|0.52489
10:53:55|0.52489
10:53:57|0.52489
10:53:58|0.52489
10:53:59|0.52489
10:54:00|0.52489
10:54:01|0.52489
10:54:03|0.52489
10:54:03|0.52488
10:54:04|0.5242
10:54:05|0.52381
10:54:06|0.52381
10:54:08|0.52384
10:54:09|0.52384
10:54:11|0.52384
10:54:11|0.52384
10:54:12|0.52443
10:54:13|0.52443
10:54:14|0.52443
10:54:15|0.52443
10:54:16|0.52451
10:54:18|0.52484
10:54:19|0.52484
10:54:20|0.52484
10:54:21|0.52484
10:54:23|0.52423
10:54:23|0.5242
10:54:24|0.5242
10:54:25|0.5242
10:54:26|0.5242
10:54:27|0.5242
10:54:28|0.5242
10:54:29|0.5242
10:54:30|0.5242
10:54:31|0.5242
10:54:32|0.5242
10:54:33|0.52442
10:54:34|0.52442
10:54:35|0.52442
10:54:37|0.52404
10:54:37|0.52404
10:54:38|0.52422
10:54:39|0.52422
10:54:40|0.52422
10:54:41|0.52422
10:54:42|0.52422
10:54:43|0.52422
10:54:44|0.52422
10:54:45|0.52422
10:54:46|0.52401
10:54:47|0.52401
10:54:48|0.52401
10:54:49|0.52401
10:54:50|0.52401
10:54:51|0.52371
10:54:52|0.52355
10:54:53|0.52337
10:54:54|0.52347
10:54:55|0.52307
10:54:56|0.5229
10:54:57|0.52289
10:54:58|0.52266
10:54:59|0.52209
10:55:01|0.5221
10:55:03|0.52301
10:55:03|0.52296
10:55:04|0.52271
10:55:06|0.5232
10:55:07|0.5232
10:55:08|0.5232
10:55:09|0.52377
10:55:10|0.52396
10:55:11|0.52443
10:55:12|0.52443
10:55:13|0.52443
10:55:14|0.52443
10:55:15|0.52412
10:55:16|0.52385
10:55:17|0.52385
10:55:17|0.52385
10:55:19|0.52363
10:55:20|0.52363
10:55:20|0.52363
10:55:22|0.5238
10:55:23|0.5238
10:55:24|0.5238
10:55:25|0.52413
10:55:26|0.5238
10:55:26|0.5238
10:55:28|0.5238
10:55:29|0.5238
10:55:30|0.52344
10:55:31|0.52344
10:55:32|0.52344
10:55:34|0.52344
10:55:34|0.52318
10:55:35|0.52318
10:55:36|0.52318
10:55:37|0.52318
10:55:38|0.52318
10:55:39|0.52318
10:55:40|0.52318
10:55:41|0.52318
10:55:42|0.52335
10:55:43|0.52335
10:55:44|0.52335
10:55:45|0.52335
10:55:46|0.52335
10:55:47|0.52335
10:55:48|0.52335
10:55:49|0.52316
10:55:51|0.5231
10:55:52|0.5233
10:55:53|0.5233
10:55:53|0.5233
10:55:55|0.5233
10:55:56|0.5233
10:55:57|0.5233
10:55:58|0.5233
10:55:59|0.52306
10:55:59|0.52301
10:56:01|0.52303
10:56:03|0.52267
10:56:03|0.52267
10:56:05|0.52267
10:56:07|0.52267
10:56:07|0.52316
10:56:08|0.52316
10:56:10|0.52316
10:56:11|0.52352
10:56:12|0.52352
10:56:13|0.52352
10:56:14|0.52352
10:56:15|0.52352
10:56:15|0.52331
10:56:17|0.52331
10:56:18|0.52307
10:56:19|0.52307
10:56:19|0.52307
10:56:21|0.52307
10:56:22|0.52307
10:56:23|0.52307
10:56:24|0.52307
10:56:25|0.52304
10:56:25|0.52307
10:56:27|0.52307
10:56:28|0.52307
10:56:28|0.52307
10:56:30|0.52307
10:56:31|0.52301
10:56:32|0.5229
10:56:33|0.5229
10:56:34|0.52293
10:56:34|0.52293
10:56:36|0.52359
10:56:37|0.52359
10:56:38|0.52359
10:56:38|0.52358
10:56:40|0.52392
10:56:41|0.52387
10:56:42|0.52387
10:56:43|0.52377
10:56:44|0.52377
10:56:45|0.52377
10:56:46|0.52378
10:56:47|0.52378
10:56:48|0.52378
10:56:49|0.52307
10:56:50|0.52301
10:56:51|0.52301
10:56:51|0.52301
10:56:53|0.52301
10:56:54|0.52301
10:56:55|0.52301
10:56:55|0.52301
10:56:57|0.52301
10:56:58|0.52301
10:56:59|0.52316
10:57:00|0.52316
10:57:01|0.52301
10:57:02|0.523
10:57:04|0.52295
10:57:05|0.52286
10:57:06|0.52306
10:57:08|0.52306
10:57:08|0.52306
10:57:09|0.52295
10:57:11|0.52295
10:57:12|0.52295
10:57:13|0.52295
10:57:13|0.52295
10:57:15|0.52304
10:57:17|0.52304
10:57:17|0.52304
10:57:18|0.52295
10:57:19|0.52295
10:57:20|0.52295
10:57:22|0.5232
10:57:23|0.5232
10:57:25|0.52351
10:57:25|0.52351
10:57:26|0.52351
10:57:27|0.52325
10:57:28|0.52325
10:57:29|0.5231
10:57:31|0.5231
10:57:32|0.5231
10:57:33|0.52296
10:57:34|0.52296
10:57:35|0.52296
10:57:36|0.52296
10:57:37|0.52296
10:57:38|0.52296
10:57:39|0.52296
10:57:40|0.52299
10:57:41|0.52299
10:57:42|0.52295
10:57:42|0.52257
10:57:43|0.52257
10:57:45|0.5231
10:57:46|0.5231
10:57:47|0.5231
10:57:48|0.5231
10:57:49|0.5231
10:57:50|0.52278
10:57:51|0.52278
10:57:51|0.52278
10:57:53|0.52278
10:57:54|0.52278
10:57:54|0.52278
10:57:56|0.52278
10:57:57|0.52278
10:57:59|0.52296
10:57:59|0.52296
10:58:00|0.52296
10:58:01|0.52296
10:58:02|0.52296
10:58:04|0.52296
10:58:05|0.52296
10:58:07|0.52296
10:58:07|0.52296
10:58:08|0.52296
10:58:09|0.52296
10:58:10|0.52296
10:58:11|0.52296
10:58:12|0.52296
10:58:13|0.52305
10:58:15|0.52305
10:58:16|0.52307
10:58:17|0.52307
10:58:18|0.52307
10:58:19|0.52307
10:58:19|0.52307
10:58:21|0.52307
10:58:22|0.52307
10:58:22|0.52307
10:58:24|0.52318
10:58:25|0.52318
10:58:26|0.52318
10:58:28|0.52335
10:58:28|0.52335
10:58:29|0.52335
10:58:30|0.52335
10:58:31|0.52335
10:58:32|0.52335
10:58:33|0.52335
10:58:34|0.52335
10:58:35|0.52335
10:58:36|0.52335
10:58:37|0.52335
10:58:38|0.52335
10:58:39|0.52335
10:58:41|0.52335
10:58:41|0.52335
10:58:43|0.52335
10:58:44|0.52335
10:58:45|0.52335
10:58:46|0.52335
10:58:47|0.52335
10:58:48|0.52335
10:58:49|0.52335
10:58:50|0.52335
10:58:51|0.52306
10:58:52|0.52306
10:58:53|0.52306
10:58:54|0.52306
10:58:55|0.52306
10:58:56|0.52306
10:58:57|0.52306
10:58:58|0.52306
10:58:59|0.52263
10:59:01|0.52305
10:59:01|0.52305
10:59:02|0.52305
10:59:04|0.52305
10:59:05|0.52305
10:59:07|0.52305
10:59:08|0.52305
10:59:09|0.52305
10:59:11|0.52305
10:59:11|0.52304
10:59:12|0.52304
10:59:13|0.52304
10:59:15|0.52304
10:59:16|0.52304
10:59:16|0.52304
10:59:18|0.52304
10:59:18|0.52269
10:59:19|0.52269
10:59:21|0.52275
10:59:22|0.52275
10:59:22|0.52275
10:59:24|0.52275
10:59:24|0.52275
10:59:26|0.52265
10:59:27|0.52256
10:59:28|0.52256
10:59:29|0.52256
10:59:30|0.52256
10:59:31|0.52256
10:59:32|0.52256
10:59:33|0.52256
10:59:34|0.52253
10:59:35|0.52253
10:59:36|0.52253
10:59:37|0.52253
10:59:38|0.52259
10:59:39|0.52259
10:59:40|0.52293
10:59:41|0.52322
10:59:42|0.52336
10:59:43|0.52336
10:59:44|0.52336
10:59:45|0.52336
10:59:46|0.52336
10:59:47|0.52336
10:59:48|0.52336
10:59:49|0.52345
10:59:50|0.52345
10:59:51|0.52345
10:59:52|0.52345
10:59:53|0.52345
10:59:54|0.52345
10:59:55|0.52338
10:59:56|0.52338
10:59:57|0.52338
10:59:58|0.52338
10:59:59|0.52416
11:00:00|0.52416
11:00:01|0.52416
11:00:02|0.52416
11:00:03|0.52416
11:00:04|0.52416
11:00:05|0.52416
11:00:07|0.52389
11:00:08|0.52389
11:00:09|0.52389
11:00:10|0.52389
11:00:12|0.52389
11:00:13|0.52381
11:00:15|0.52381
11:00:16|0.52381
11:00:17|0.52381
11:00:18|0.52381
11:00:18|0.52368
11:00:20|0.52366
11:00:20|0.52366
11:00:21|0.52366
11:00:22|0.52366
11:00:24|0.52366
11:00:25|0.52361
11:00:26|0.52361
11:00:27|0.52361
11:00:28|0.52361
11:00:29|0.52361
11:00:30|0.52379
11:00:31|0.52381
11:00:32|0.52381
11:00:33|0.52381
11:00:34|0.52381
11:00:35|0.52381
11:00:36|0.52381
11:00:37|0.52381
11:00:38|0.52381
11:00:39|0.52364
11:00:40|0.52364
11:00:41|0.52364
11:00:42|0.52364
11:00:43|0.52364
11:00:44|0.52364
11:00:45|0.52383
11:00:47|0.52398
11:00:47|0.52398
11:00:48|0.52398
11:00:50|0.52398
11:00:50|0.52398
11:00:51|0.5241
11:00:53|0.5241
11:00:53|0.5241
11:00:54|0.5241
11:00:55|0.5241
11:00:56|0.5241
11:00:57|0.5241
11:00:58|0.52424
11:00:59|0.52424
11:01:01|0.52424
11:01:01|0.52424
11:01:03|0.52456
11:01:03|0.52456
11:01:04|0.52557
11:01:05|0.5255
11:01:07|0.52588
11:01:08|0.526
11:01:10|0.526
11:01:11|0.526
11:01:12|0.526
11:01:13|0.52592
11:01:14|0.52592
11:01:15|0.52571
11:01:16|0.52571
11:01:17|0.52571
11:01:18|0.52574
11:01:19|0.52592
11:01:20|0.52571
11:01:21|0.52476
11:01:22|0.52476
11:01:23|0.52476
11:01:25|0.52476
11:01:26|0.52497
11:01:27|0.52528
11:01:27|0.52528
11:01:29|0.52528
11:01:29|0.52528
11:01:30|0.52528
11:01:31|0.52528
11:01:33|0.52528
11:01:33|0.52528
11:01:35|0.52528
11:01:35|0.52528
11:01:36|0.52528
11:01:37|0.52528
11:01:38|0.52528
11:01:40|0.5247
11:01:40|0.5247
11:01:41|0.5247
11:01:43|0.52496
11:01:44|0.52496
11:01:45|0.52496
11:01:46|0.52496
11:01:47|0.52435
11:01:48|0.52435
11:01:50|0.52435
11:01:50|0.52435
11:01:51|0.52435
11:01:52|0.5244
11:01:53|0.52438
11:01:54|0.52438
11:01:55|0.52438
11:01:56|0.52438
11:01:57|0.52445
11:01:58|0.52445
11:01:59|0.52445
11:02:00|0.52445
11:02:01|0.52447
11:02:02|0.52447
11:02:03|0.52447
11:02:04|0.52447
11:02:05|0.52447
11:02:06|0.52447
11:02:07|0.52447
11:02:09|0.52447
11:02:11|0.52466
11:02:12|0.52466
11:02:13|0.52466
11:02:14|0.52466
11:02:15|0.52466
11:02:17|0.5253
11:02:18|0.5253
11:02:18|0.5253
11:02:19|0.5253
11:02:20|0.5253
11:02:22|0.5253
11:02:23|0.5253
11:02:24|0.5253
11:02:25|0.52528
11:02:26|0.52528
11:02:27|0.5251
11:02:28|0.5251
11:02:30|0.5251
11:02:30|0.52529
11:02:31|0.52529
11:02:32|0.5257
11:02:33|0.52609
11:02:34|0.52609
11:02:35|0.52609
11:02:36|0.52609
11:02:37|0.52647
11:02:39|0.52647
11:02:40|0.52647
11:02:41|0.52647
11:02:42|0.52647
11:02:43|0.52647
11:02:44|0.5265
11:02:44|0.5265
11:02:46|0.5267
11:02:47|0.52683
11:02:48|0.52683
11:02:49|0.52672
11:02:50|0.52672
11:02:51|0.52672
11:02:51|0.52672
11:02:52|0.52632
11:02:54|0.52602
11:02:55|0.52602
11:02:56|0.52602
11:02:58|0.52602
11:02:58|0.52619
11:02:59|0.52619
11:03:00|0.52632
11:03:01|0.52632
11:03:02|0.52632
11:03:03|0.52632
11:03:04|0.52632
11:03:05|0.52632
11:03:06|0.52632
11:03:08|0.52632
11:03:10|0.52632
11:03:10|0.52632
11:03:11|0.52632
11:03:12|0.52632
11:03:13|0.52608
11:03:14|0.52608
11:03:15|0.52632
11:03:16|0.52632
11:03:17|0.52632
11:03:18|0.52632
11:03:19|0.52632
11:03:20|0.52632
11:03:22|0.52629
11:03:23|0.52629
11:03:24|0.52621
11:03:25|0.52605
11:03:26|0.52605
11:03:27|0.5257
11:03:28|0.52544
11:03:29|0.52544
11:03:30|0.52517
11:03:31|0.52524
11:03:32|0.52524
11:03:33|0.52524
11:03:34|0.52524
11:03:35|0.52524
11:03:37|0.52524
11:03:37|0.52611
11:03:38|0.52611
11:03:39|0.52611
11:03:40|0.52611
11:03:42|0.52619
11:03:43|0.52628
11:03:44|0.52628
11:03:46|0.52625
11:03:46|0.52625
11:03:47|0.52619
11:03:49|0.52619
11:03:50|0.52619
11:03:51|0.52553
11:03:52|0.52553
11:03:53|0.52565
11:03:54|0.52625
11:03:55|0.52625
11:03:56|0.52625
11:03:57|0.52625
11:03:58|0.52625
11:03:59|0.52625
11:04:00|0.52625
11:04:01|0.52625
11:04:02|0.52635
11:04:03|0.52635
11:04:04|0.52625
11:04:05|0.52573
11:04:06|0.52573
11:04:06|0.52573
11:04:08|0.526
11:04:10|0.52582
11:04:11|0.52582
11:04:13|0.52582
11:04:13|0.52582
11:04:14|0.52582
11:04:15|0.52582
11:04:16|0.52582
11:04:17|0.52613
11:04:18|0.52675
11:04:19|0.52675
11:04:21|0.52675
11:04:22|0.52675
11:04:24|0.52675
11:04:24|0.52675
11:04:25|0.52675
11:04:26|0.52584
11:04:27|0.5251
11:04:28|0.52534
11:04:29|0.52534
11:04:30|0.52599
11:04:31|0.52607
11:04:32|0.52584
11:04:33|0.52584
11:04:34|0.52644
11:04:35|0.52647
11:04:36|0.52647
11:04:37|0.52605
11:04:38|0.52593
11:04:39|0.526
11:04:40|0.52592
11:04:41|0.52592
11:04:42|0.52539
11:04:43|0.52539
11:04:44|0.52539
11:04:45|0.52539
11:04:46|0.52548
11:04:48|0.52548
11:04:49|0.52548
11:04:49|0.52548
11:04:51|0.52548
11:04:52|0.52548
11:04:53|0.52587
11:04:54|0.52587
11:04:55|0.52587
11:04:56|0.52587
11:04:57|0.52587
11:04:57|0.52587
11:04:59|0.52587
11:05:00|0.52587
11:05:01|0.52587
11:05:01|0.52532
11:05:03|0.52532
11:05:04|0.52532
11:05:05|0.52532
11:05:06|0.52532
11:05:07|0.52547
11:05:08|0.52547
11:05:09|0.52547
11:05:10|0.52596
11:05:12|0.52596
11:05:12|0.52596
11:05:14|0.52567
11:05:16|0.52579
11:05:17|0.52579
11:05:18|0.52586
11:05:19|0.52586
11:05:20|0.52586
11:05:21|0.52586
11:05:22|0.52586
11:05:24|0.52586
11:05:25|0.52586
11:05:25|0.52618
11:05:27|0.52618
11:05:28|0.52619
11:05:29|0.52619
11:05:29|0.52619
11:05:30|0.52619
11:05:32|0.52619
11:05:32|0.52619
11:05:34|0.52619
11:05:35|0.52619
11:05:35|0.52619
11:05:36|0.52619
11:05:38|0.52604
11:05:39|0.52604
11:05:40|0.52604
11:05:40|0.52604
11:05:42|0.52604
11:05:42|0.52604
11:05:43|0.52604
11:05:45|0.52604
11:05:46|0.52604
11:05:47|0.52604
11:05:47|0.52604
11:05:48|0.52604
11:05:50|0.52611
11:05:51|0.52611
11:05:52|0.52611
11:05:52|0.52611
11:05:54|0.52611
11:05:55|0.52611
11:05:55|0.52611
11:05:57|0.52611
11:05:58|0.52611
11:05:59|0.52611
11:06:01|0.526
11:06:02|0.526
11:06:02|0.52603
11:06:04|0.52603
11:06:04|0.52603
11:06:05|0.52603
11:06:06|0.52603
11:06:08|0.52603
11:06:08|0.52603
11:06:09|0.52603
11:06:11|0.52603
11:06:13|0.52603
11:06:14|0.52603
11:06:15|0.526
11:06:16|0.526
11:06:17|0.52552
11:06:18|0.52552
11:06:19|0.52552
11:06:20|0.52552
11:06:21|0.5251
11:06:23|0.52482
11:06:23|0.52478
11:06:25|0.52478
11:06:25|0.52478
11:06:26|0.52475
11:06:27|0.52502
11:06:28|0.52502
11:06:30|0.52502
11:06:30|0.52459
11:06:31|0.52459
11:06:32|0.52457
11:06:33|0.52457
11:06:34|0.52457
11:06:36|0.52457
11:06:37|0.52457
11:06:38|0.52457
11:06:40|0.52457
11:06:40|0.52439
11:06:41|0.52439
11:06:42|0.52436
11:06:43|0.52436
11:06:45|0.52436
11:06:46|0.52436
11:06:47|0.52436
11:06:49|0.52466
11:06:49|0.52459
11:06:50|0.52459
11:06:51|0.5245
11:06:52|0.5245
11:06:53|0.5245
11:06:54|0.52492
11:06:55|0.52492
11:06:56|0.52492
11:06:57|0.52489
11:06:58|0.52489
11:06:59|0.52492
11:07:00|0.52492
11:07:01|0.52492
11:07:02|0.52522
11:07:04|0.5254
11:07:05|0.5254
11:07:06|0.5254
11:07:07|0.5254
11:07:09|0.52559
11:07:09|0.52563
11:07:10|0.52603
11:07:11|0.52603
11:07:13|0.52603
11:07:15|0.52603
11:07:15|0.52583
11:07:17|0.52481
11:07:17|0.52481
11:07:19|0.52481
11:07:20|0.52481
11:07:21|0.52481
11:07:22|0.52481
11:07:23|0.52481
11:07:24|0.52481
11:07:25|0.52481
11:07:26|0.52481
11:07:27|0.52481
11:07:27|0.52481
11:07:29|0.52481
11:07:30|0.52503
11:07:31|0.52474
11:07:32|0.52474
11:07:33|0.52474
11:07:34|0.52474
11:07:34|0.52474
11:07:36|0.52474
11:07:37|0.52474
11:07:38|0.52474
11:07:39|0.52474
11:07:40|0.52474
11:07:41|0.52474
11:07:42|0.52474
11:07:42|0.52474
11:07:44|0.52474
11:07:45|0.52474
11:07:46|0.52474
11:07:47|0.52474
11:07:48|0.52474
11:07:49|0.52474
11:07:50|0.52484
11:07:52|0.52474
11:07:53|0.52467
11:07:53|0.52467
11:07:54|0.52467
11:07:55|0.52467
11:07:57|0.52467
11:07:58|0.52467
11:07:59|0.52467
11:08:00|0.52467
11:08:01|0.52467
11:08:02|0.52474
11:08:03|0.52474
11:08:04|0.5248
11:08:05|0.5248
11:08:06|0.52478
11:08:07|0.5248
11:08:08|0.52477
11:08:09|0.52471
11:08:10|0.5247
11:08:11|0.5247
11:08:13|0.52474
11:08:14|0.52474
11:08:15|0.52474
11:08:17|0.5245
11:08:17|0.52449
11:08:18|0.52449
11:08:19|0.52449
11:08:21|0.52455
11:08:22|0.52455
11:08:23|0.52455
11:08:24|0.52456
11:08:25|0.52456
11:08:27|0.52456
11:08:27|0.52519
11:08:29|0.52469
11:08:30|0.52469
11:08:31|0.52488
11:08:32|0.52488
11:08:33|0.52489
11:08:34|0.52488
11:08:35|0.5249
11:08:35|0.5249
11:08:37|0.5249
11:08:38|0.5248
11:08:39|0.5248
11:08:40|0.5248
11:08:41|0.5248
11:08:42|0.52431
11:08:43|0.52431
11:08:44|0.52431
11:08:45|0.52452
11:08:46|0.52452
11:08:47|0.52452
11:08:48|0.52452
11:08:50|0.5246
11:08:51|0.5246
11:08:52|0.5246
11:08:53|0.5246
11:08:54|0.5246
11:08:55|0.5246
11:08:56|0.52479
11:08:57|0.52514
11:08:58|0.52514
11:08:59|0.52514
11:09:00|0.52514
11:09:01|0.52514
11:09:02|0.52514
11:09:03|0.52514
11:09:04|0.52563
11:09:05|0.52536
11:09:06|0.52543
11:09:08|0.5249
11:09:08|0.5249
11:09:09|0.52564
11:09:11|0.52564
11:09:12|0.52564
11:09:13|0.52564
11:09:14|0.52564
11:09:16|0.52564
11:09:17|0.52564
11:09:18|0.52564
11:09:18|0.52564
11:09:20|0.52564
11:09:21|0.52564
11:09:22|0.52564
11:09:23|0.52564
11:09:24|0.52517
11:09:25|0.52517
11:09:26|0.52517
11:09:27|0.52533
11:09:28|0.52563
11:09:29|0.52563
11:09:30|0.52528
11:09:31|0.52528
11:09:32|0.52528
11:09:33|0.52528
11:09:34|0.52528
11:09:35|0.52528
11:09:36|0.52528
11:09:37|0.52528
11:09:38|0.52528
11:09:39|0.52528
11:09:40|0.52528
11:09:41|0.52528
11:09:42|0.52548
11:09:43|0.52548
11:09:44|0.52548
11:09:45|0.52548
11:09:46|0.52548
11:09:47|0.52548
11:09:48|0.52551
11:09:49|0.52551
11:09:50|0.52533
11:09:51|0.52533
11:09:53|0.52533
11:09:53|0.52533
11:09:54|0.52533
11:09:55|0.52533
11:09:56|0.52533
11:09:57|0.52533
11:09:58|0.52533
11:09:59|0.52533
11:10:00|0.52533
11:10:02|0.52533
11:10:03|0.52533
11:10:04|0.52533
11:10:04|0.52548
11:10:06|0.52559
11:10:07|0.52559
11:10:09|0.52559
11:10:09|0.52559
11:10:10|0.52559
11:10:11|0.52559
11:10:12|0.52559
11:10:13|0.52559
11:10:14|0.52559
11:10:15|0.52559
11:10:17|0.52559
11:10:19|0.52559
11:10:20|0.52554
11:10:22|0.52554
11:10:22|0.52617
11:10:23|0.52567
11:10:24|0.52567
11:10:25|0.52567
11:10:26|0.52567
11:10:27|0.52567
11:10:29|0.52529
11:10:30|0.52524
11:10:31|0.52524
11:10:32|0.52547
11:10:33|0.52547
11:10:34|0.52547
11:10:35|0.52527
11:10:37|0.52527
11:10:37|0.52527
11:10:38|0.52544
11:10:39|0.52544
11:10:40|0.52544
11:10:41|0.52544
11:10:42|0.52544
11:10:43|0.52544
11:10:44|0.52544
11:10:45|0.52544
11:10:46|0.52544
11:10:47|0.52544
11:10:48|0.52544
11:10:50|0.52524
11:10:51|0.52524
11:10:52|0.52539
11:10:53|0.52524
11:10:54|0.52524
11:10:55|0.52524
11:10:56|0.52524
11:10:57|0.52524
11:10:58|0.52524
11:10:59|0.52508
11:11:00|0.52508
11:11:01|0.52508
11:11:02|0.52508
11:11:03|0.52508
11:11:04|0.52508
11:11:05|0.52508
11:11:06|0.52508
11:11:07|0.52508
11:11:08|0.52457
11:11:09|0.52436
11:11:10|0.52436
11:11:11|0.52433
11:11:12|0.52433
11:11:13|0.52436
11:11:14|0.52436
11:11:16|0.52462
11:11:17|0.52462
11:11:19|0.52462
11:11:20|0.52462
11:11:20|0.52462
11:11:22|0.52462
11:11:22|0.52462
11:11:24|0.52462
11:11:25|0.52462
11:11:26|0.52462
11:11:27|0.52462
11:11:28|0.52462
11:11:29|0.52462
11:11:31|0.52462
11:11:31|0.52462
11:11:32|0.52462
11:11:34|0.52462
11:11:35|0.52462
11:11:36|0.52462
11:11:37|0.52459
11:11:37|0.52459
11:11:39|0.52459
11:11:40|0.52459
11:11:41|0.52459
11:11:42|0.52459
11:11:43|0.52459
11:11:45|0.52459
11:11:45|0.52459
11:11:46|0.52459
11:11:47|0.52459
11:11:49|0.52459
11:11:49|0.52459
11:11:51|0.52459
11:11:52|0.52459
11:11:53|0.52459
11:11:54|0.52459
11:11:55|0.52459
11:11:56|0.52459
11:11:57|0.52463
11:11:58|0.52463
11:11:59|0.52463
11:12:00|0.52463
11:12:01|0.52463
11:12:02|0.52463
11:12:03|0.52463
11:12:05|0.52463
11:12:06|0.52508
11:12:06|0.52543
11:12:08|0.52552
11:12:09|0.52552
11:12:10|0.52552
11:12:11|0.5257
11:12:12|0.52626
11:12:13|0.52626
11:12:14|0.52591
11:12:15|0.52591
11:12:16|0.52591
11:12:17|0.52591
11:12:18|0.52591
11:12:19|0.52591
11:12:20|0.52591
11:12:21|0.52591
11:12:22|0.52591
11:12:23|0.52559
11:12:23|0.52559
11:12:25|0.52559
11:12:26|0.52537
11:12:27|0.52537
11:12:28|0.52547
11:12:29|0.52547
11:12:30|0.52547
11:12:30|0.52547
11:12:32|0.52547
11:12:33|0.52547
11:12:35|0.52531
11:12:35|0.52526
11:12:36|0.52526
11:12:37|0.52526
11:12:39|0.52526
11:12:39|0.52526
11:12:40|0.52526
11:12:42|0.52462
11:12:43|0.52462
11:12:44|0.52462
11:12:45|0.52462
11:12:46|0.52451
11:12:47|0.52451
11:12:47|0.52477
11:12:49|0.52477
11:12:50|0.52477
11:12:51|0.52477
11:12:52|0.52477
11:12:53|0.52477
11:12:54|0.52477
11:12:54|0.52477
11:12:55|0.52477
11:12:57|0.52477
11:12:58|0.52477
11:12:59|0.52477
11:13:00|0.52477
11:13:01|0.52477
11:13:02|0.52477
11:13:04|0.52467
11:13:04|0.52467
11:13:05|0.52467
11:13:06|0.52467
11:13:07|0.52467
11:13:08|0.525
11:13:09|0.525
11:13:10|0.525
11:13:11|0.525
11:13:12|0.525
11:13:13|0.525
11:13:15|0.525
11:13:16|0.525
11:13:17|0.525
11:13:19|0.5248
11:13:20|0.5248
11:13:21|0.5248
11:13:22|0.5248
11:13:23|0.5248
11:13:24|0.5248
11:13:26|0.5248
11:13:27|0.52451
11:13:29|0.52451
11:13:30|0.52451
11:13:31|0.52451
11:13:32|0.52451
11:13:33|0.52451
11:13:34|0.52419
11:13:34|0.52456
11:13:36|0.52456
11:13:37|0.52456
11:13:38|0.52456
11:13:39|0.52467
11:13:40|0.52467
11:13:41|0.5251
11:13:42|0.5251
11:13:43|0.5251
11:13:44|0.5251
11:13:44|0.5251
11:13:46|0.5251
11:13:47|0.5251
11:13:48|0.5251
11:13:49|0.5251
11:13:49|0.5251
11:13:50|0.5253
11:13:53|0.5253
11:13:53|0.5253
11:13:55|0.5253
11:13:56|0.5253
11:13:56|0.5253
11:13:57|0.5253
11:13:58|0.52456
11:14:00|0.52479
11:14:02|0.52479
11:14:03|0.52479
11:14:03|0.52479
11:14:05|0.52479
11:14:05|0.52483
11:14:06|0.52483
11:14:07|0.5253
11:14:08|0.5253
11:14:09|0.5253
11:14:11|0.5253
11:14:12|0.52485
11:14:13|0.52592
11:14:13|0.52592
11:14:14|0.52604
11:14:15|0.52604
11:14:16|0.52604
11:14:18|0.52604
11:14:19|0.52519
11:14:20|0.52517
11:14:21|0.52517
11:14:23|0.52517
11:14:23|0.52517
11:14:25|0.52517
11:14:25|0.52517
11:14:27|0.52536
11:14:28|0.52517
11:14:29|0.52517
11:14:30|0.52517
11:14:30|0.52518
11:14:32|0.52518
11:14:33|0.52517
11:14:33|0.52517
11:14:34|0.52517
11:14:35|0.52517
11:14:36|0.52517
11:14:38|0.52517
11:14:38|0.52517
11:14:40|0.52517
11:14:40|0.52517
11:14:41|0.52517
11:14:43|0.52525
11:14:44|0.52525
11:14:45|0.52525
11:14:46|0.52525
11:14:47|0.52525
11:14:48|0.52526
11:14:49|0.52526
11:14:50|0.52526
11:14:51|0.52526
11:14:52|0.52526
11:14:53|0.52526
11:14:54|0.52526
11:14:56|0.52526
11:14:56|0.52526
11:14:58|0.52526
11:14:59|0.52526
11:15:00|0.52526
11:15:01|0.52488
11:15:02|0.52488
11:15:03|0.52488
11:15:04|0.52488
11:15:05|0.52488
11:15:06|0.52512
11:15:07|0.52635
11:15:08|0.52603
11:15:09|0.52603
11:15:10|0.52603
11:15:11|0.52603
11:15:12|0.52603
11:15:13|0.52603
11:15:14|0.52542
11:15:15|0.52535
11:15:16|0.52535
11:15:17|0.52535
11:15:18|0.52554
11:15:19|0.52554
11:15:20|0.52554
11:15:21|0.52556
11:15:22|0.52556
11:15:24|0.52556
11:15:24|0.52556
11:15:26|0.52527
11:15:27|0.52548
11:15:28|0.52548
11:15:28|0.52548
11:15:29|0.52548
11:15:31|0.52548
11:15:32|0.52524
11:15:32|0.52524
11:15:33|0.52556
11:15:34|0.52556
11:15:35|0.52556
11:15:37|0.52556
11:15:38|0.52556
11:15:39|0.52566
11:15:40|0.52566
11:15:41|0.52554
11:15:42|0.52554
11:15:43|0.52554
11:15:44|0.52554
11:15:45|0.52554
11:15:46|0.52556
11:15:47|0.52556
11:15:48|0.52556
11:15:49|0.52556
11:15:50|0.52556
11:15:51|0.52556
11:15:52|0.52556
11:15:53|0.52556
11:15:54|0.52579
11:15:55|0.52579
11:15:56|0.52582
11:15:57|0.52569
11:15:58|0.52569
11:15:59|0.52569
11:16:00|0.52569
11:16:01|0.52557
11:16:02|0.5255
11:16:04|0.5255
11:16:04|0.5255
11:16:05|0.52563
11:16:06|0.52563
11:16:07|0.52592
11:16:08|0.52592
11:16:09|0.52592
11:16:10|0.52619
11:16:12|0.52619
11:16:12|0.52619
11:16:13|0.52619
11:16:15|0.52619
11:16:16|0.52564
11:16:17|0.52564
11:16:17|0.52592
11:16:19|0.52592
11:16:21|0.52592
11:16:22|0.52592
11:16:23|0.52592
11:16:25|0.52592
11:16:25|0.52533
11:16:26|0.5252
11:16:27|0.5252
11:16:28|0.52517
11:16:30|0.52514
11:16:31|0.52514
11:16:33|0.52514
11:16:33|0.52514
11:16:34|0.52514
11:16:35|0.52514
11:16:36|0.52514
11:16:37|0.52514
11:16:38|0.52514
11:16:39|0.52514
11:16:40|0.52514
11:16:41|0.52514
11:16:42|0.52519
11:16:43|0.52519
11:16:44|0.52519
11:16:45|0.52519
11:16:46|0.52519
11:16:47|0.52519
11:16:48|0.52519
11:16:49|0.52519
11:16:50|0.52519
11:16:51|0.52519
11:16:52|0.52519
11:16:53|0.52519
11:16:54|0.52519
11:16:55|0.52519
11:16:56|0.52519
11:16:57|0.52519
11:16:58|0.52519
11:16:59|0.52547
11:17:00|0.52547
11:17:01|0.52547
11:17:02|0.52547
11:17:04|0.52568
11:17:06|0.52568
11:17:06|0.52568
11:17:07|0.52568
11:17:08|0.52573
11:17:09|0.52522
11:17:10|0.52522
11:17:11|0.52522
11:17:12|0.52522
11:17:13|0.52522
11:17:14|0.52533
11:17:16|0.52533
11:17:17|0.52533
11:17:18|0.52533
11:17:19|0.52533
11:17:20|0.52533
11:17:21|0.52533
11:17:23|0.52533
11:17:24|0.52533
11:17:26|0.52554
11:17:27|0.52554
11:17:28|0.52554
11:17:29|0.52554
11:17:30|0.52554
11:17:31|0.52554
11:17:32|0.52566
11:17:33|0.52566
11:17:34|0.52566
11:17:35|0.52566
11:17:36|0.52566
11:17:37|0.52566
11:17:38|0.52522
11:17:39|0.525
11:17:40|0.525
11:17:41|0.52506
11:17:42|0.52491
11:17:43|0.52488
11:17:44|0.52486
11:17:45|0.52486
11:17:46|0.52486
11:17:47|0.52489
11:17:48|0.52489
11:17:49|0.52489
11:17:50|0.52489
11:17:51|0.52489
11:17:52|0.52489
11:17:54|0.52535
11:17:54|0.52535
11:17:56|0.52524
11:17:56|0.52524
11:17:58|0.5255
11:17:59|0.5255
11:17:59|0.5255
11:18:01|0.5255
11:18:02|0.5255
11:18:02|0.5255
11:18:03|0.52508
11:18:04|0.52508
11:18:05|0.52508
11:18:06|0.52508
11:18:07|0.52508
11:18:08|0.52508
11:18:10|0.52508
11:18:11|0.52508
11:18:11|0.52508
11:18:12|0.52508
11:18:13|0.52508
11:18:14|0.52508
11:18:15|0.52508
11:18:17|0.52508
11:18:18|0.52508
11:18:18|0.52508
11:18:20|0.52508
11:18:21|0.52508
11:18:23|0.52508
11:18:24|0.52508
11:18:25|0.52508
11:18:26|0.52508
11:18:27|0.52508
11:18:28|0.52508
11:18:30|0.52508
11:18:31|0.52508
11:18:32|0.52508
11:18:33|0.52508
11:18:34|0.52508
11:18:35|0.52508
11:18:36|0.52508
11:18:37|0.52503
11:18:38|0.52508
11:18:40|0.52508
11:18:40|0.52508
11:18:41|0.52508
11:18:43|0.52508
11:18:44|0.52508
11:18:45|0.52508
11:18:46|0.52508
11:18:47|0.52508
11:18:48|0.52508
11:18:49|0.52508
11:18:50|0.52508
11:18:51|0.52508
11:18:52|0.52508
11:18:53|0.52562
11:18:54|0.52562
11:18:55|0.52562
11:18:56|0.525
11:18:57|0.525
11:18:58|0.525
11:18:59|0.525
11:19:00|0.525
11:19:02|0.525
11:19:03|0.525
11:19:04|0.525
11:19:06|0.525
11:19:06|0.525
11:19:07|0.525
11:19:08|0.525
11:19:09|0.525
11:19:10|0.525
11:19:11|0.525
11:19:12|0.52521
11:19:13|0.52521
11:19:14|0.52521
11:19:15|0.52521
11:19:16|0.52521
11:19:17|0.52502
11:19:18|0.52503
11:19:19|0.52503
11:19:20|0.5253
11:19:21|0.5253
11:19:23|0.52514
11:19:24|0.52514
11:19:26|0.52514
11:19:26|0.52514
11:19:27|0.52514
11:19:28|0.52503
11:19:30|0.5255
11:19:31|0.5255
11:19:33|0.5255
11:19:33|0.5255
11:19:34|0.525
11:19:35|0.52495
11:19:36|0.52495
11:19:37|0.52495
11:19:38|0.525
11:19:40|0.525
11:19:41|0.525
11:19:42|0.525
11:19:43|0.525
11:19:44|0.525
11:19:45|0.52519
11:19:46|0.52519
11:19:47|0.52519
11:19:48|0.52494
11:19:49|0.52529
11:19:50|0.52515
11:19:51|0.52515
11:19:52|0.52501
11:19:53|0.52501
11:19:54|0.52501
11:19:55|0.52501
11:19:56|0.52501
11:19:57|0.52501
11:19:58|0.52501
11:19:59|0.52501
11:20:00|0.52495
11:20:01|0.52537
11:20:02|0.52537
11:20:03|0.52537
11:20:04|0.52537
11:20:05|0.52537
11:20:06|0.52537
11:20:08|0.52537
11:20:08|0.52537
11:20:10|0.52521
11:20:10|0.52521
11:20:12|0.52521
11:20:13|0.52521
11:20:13|0.52493
11:20:16|0.52468
11:20:16|0.52468
11:20:17|0.52468
11:20:18|0.52468
11:20:19|0.52468
11:20:20|0.52468
11:20:22|0.52468
11:20:23|0.52468
11:20:24|0.52468
11:20:26|0.52461
11:20:26|0.52461
11:20:28|0.52461
11:20:28|0.52461
11:20:30|0.52461
11:20:30|0.52461
11:20:32|0.52461
11:20:33|0.52468
11:20:33|0.52468
11:20:35|0.52468
11:20:36|0.52468
11:20:38|0.52468
11:20:38|0.52468
11:20:39|0.52468
11:20:40|0.52504
11:20:41|0.52525
11:20:42|0.5252
11:20:43|0.52546
11:20:44|0.5252
11:20:45|0.5252
11:20:46|0.5252
11:20:47|0.5252
11:20:48|0.52457
11:20:49|0.52457
11:20:50|0.52457
11:20:51|0.52457
11:20:52|0.52457
11:20:53|0.52472
11:20:54|0.52496
11:20:55|0.52496
11:20:56|0.52496
11:20:58|0.52496
11:20:59|0.52496
11:21:00|0.52496
11:21:02|0.52496
11:21:02|0.52496
11:21:03|0.52431
11:21:04|0.52417
11:21:05|0.52417
11:21:06|0.52417
11:21:07|0.52454
11:21:08|0.52457
11:21:09|0.52457
11:21:10|0.52464
11:21:11|0.52464
11:21:12|0.52464
11:21:13|0.52464
11:21:14|0.52464
11:21:15|0.52464
11:21:16|0.52464
11:21:17|0.5241
11:21:18|0.5241
11:21:19|0.5241
11:21:20|0.5241
11:21:21|0.5241
11:21:23|0.5241
11:21:24|0.5241
11:21:25|0.5241
11:21:26|0.5241
11:21:28|0.5241
11:21:28|0.5241
11:21:30|0.5241
11:21:31|0.5241
11:21:32|0.5241
11:21:33|0.5241
11:21:34|0.5241
11:21:34|0.5241
11:21:36|0.5241
11:21:37|0.52453
11:21:38|0.52453
11:21:39|0.52464
11:21:40|0.52464
11:21:41|0.52464
11:21:42|0.52464
11:21:43|0.52451
11:21:44|0.52446
11:21:45|0.52446
11:21:46|0.52446
11:21:47|0.52448
11:21:48|0.52433
11:21:49|0.52433
11:21:50|0.52433
11:21:51|0.52454
11:21:52|0.52445
11:21:53|0.52445
11:21:54|0.52445
11:21:55|0.52445
11:21:56|0.52433
11:21:57|0.52433
11:21:58|0.52433
11:21:59|0.52433
11:22:00|0.52433
11:22:01|0.52433
11:22:02|0.52433
11:22:03|0.52433
11:22:03|0.52433
11:22:06|0.52433
11:22:06|0.52433
11:22:07|0.52437
11:22:08|0.52437
11:22:09|0.52461
11:22:11|0.52443
11:22:12|0.52443
11:22:13|0.52443
11:22:13|0.52443
11:22:15|0.52443
11:22:15|0.52443
11:22:16|0.52443
11:22:18|0.52444
11:22:19|0.52444
11:22:19|0.52444
11:22:20|0.52444
11:22:22|0.52461
11:22:22|0.52485
11:22:24|0.52482
11:22:25|0.52482
11:22:26|0.52468
11:22:27|0.52468
11:22:28|0.52468
11:22:30|0.52438
11:22:31|0.52438
11:22:32|0.52438
11:22:33|0.52438
11:22:34|0.52438
11:22:35|0.52438
11:22:36|0.52438
11:22:37|0.52428
11:22:38|0.52428
11:22:39|0.52429
11:22:40|0.52456
11:22:41|0.52456
11:22:42|0.52456
11:22:43|0.52456
11:22:44|0.52415
11:22:45|0.524
11:22:46|0.524
11:22:47|0.524
11:22:48|0.524
11:22:49|0.524
11:22:50|0.52463
11:22:51|0.52463
11:22:52|0.52463
11:22:53|0.52397
11:22:54|0.52397
11:22:55|0.52397
11:22:56|0.52446
11:22:58|0.52446
11:22:59|0.5237
11:23:00|0.5237
11:23:01|0.52369
11:23:02|0.52356
11:23:03|0.52356
11:23:04|0.52372
11:23:05|0.52372
11:23:06|0.52372
11:23:07|0.52372
11:23:08|0.52372
11:23:09|0.52372
11:23:10|0.52372
11:23:11|0.52372
11:23:12|0.52372
11:23:13|0.52413
11:23:14|0.52413
11:23:15|0.52413
11:23:16|0.52413
11:23:17|0.52413
11:23:18|0.52413
11:23:19|0.52413
11:23:20|0.52413
11:23:21|0.52314
11:23:22|0.52336
11:23:23|0.52336
11:23:24|0.52272
11:23:26|0.52272
11:23:26|0.52327
11:23:28|0.52327
11:23:30|0.52366
11:23:31|0.52366
11:23:32|0.52366
11:23:32|0.52369
11:23:33|0.52369
11:23:35|0.52369
11:23:36|0.52382
11:23:37|0.52323
11:23:38|0.52323
11:23:39|0.52335
11:23:40|0.52335
11:23:40|0.52335
11:23:42|0.52335
11:23:43|0.52335
11:23:43|0.52335
11:23:45|0.52335
11:23:46|0.52335
11:23:46|0.52335
11:23:48|0.52336
11:23:48|0.52336
11:23:49|0.52336
11:23:51|0.52336
11:23:52|0.52336
11:23:53|0.52336
11:23:54|0.52336
11:23:55|0.52336
11:23:56|0.52336
11:23:57|0.52311
11:23:58|0.52311
11:23:59|0.52311
11:24:00|0.52311
11:24:01|0.52311
11:24:02|0.52322
11:24:03|0.52313
11:24:04|0.52313
11:24:05|0.52313
11:24:07|0.52304
11:24:08|0.523
11:24:08|0.52304
11:24:09|0.52304
11:24:11|0.52302
11:24:11|0.52302
11:24:13|0.52302
11:24:13|0.52307
11:24:15|0.52307
11:24:15|0.52314
11:24:16|0.52314
11:24:18|0.52314
11:24:18|0.52314
11:24:20|0.52314
11:24:21|0.52314
11:24:22|0.52314
11:24:23|0.5231
11:24:24|0.5231
11:24:25|0.5231
11:24:27|0.5231
11:24:28|0.5231
11:24:29|0.5231
11:24:29|0.5231
11:24:31|0.5231
11:24:32|0.52264
11:24:34|0.52264
11:24:34|0.52264
11:24:36|0.52264
11:24:37|0.52264
11:24:38|0.52264
11:24:39|0.52264
11:24:40|0.52264
11:24:41|0.52305
11:24:41|0.52305
11:24:43|0.52305
11:24:43|0.52305
11:24:44|0.52305
11:24:45|0.52305
11:24:47|0.52305
11:24:48|0.52305
11:24:49|0.52305
11:24:50|0.52286
11:24:51|0.52286
11:24:52|0.52286
11:24:53|0.52286
11:24:54|0.52286
11:24:55|0.52286
11:24:56|0.52286
11:24:57|0.52286
11:24:58|0.52286
11:24:59|0.52277
11:25:00|0.52284
11:25:01|0.52264
11:25:02|0.52264
11:25:03|0.52283
11:25:05|0.52267
11:25:05|0.52267
11:25:06|0.52272
11:25:08|0.52272
11:25:08|0.52272
11:25:09|0.52253
11:25:11|0.52253
11:25:12|0.52228
11:25:13|0.52183
11:25:14|0.52163
11:25:15|0.52163
11:25:16|0.52178
11:25:17|0.52142
11:25:18|0.52136
11:25:19|0.52136
11:25:20|0.52102
11:25:21|0.52119
11:25:22|0.52098
11:25:23|0.521
11:25:24|0.52073
11:25:25|0.52073
11:25:27|0.52055
11:25:28|0.52054
11:25:30|0.52054
11:25:31|0.52114
11:25:31|0.52086
11:25:33|0.52086
11:25:34|0.52084
11:25:34|0.52128
11:25:36|0.52128
11:25:37|0.52128
11:25:37|0.52128
11:25:39|0.52128
11:25:40|0.52128
11:25:41|0.52128
11:25:41|0.52082
11:25:42|0.52082
11:25:44|0.52055
11:25:45|0.52055
11:25:46|0.52055
11:25:46|0.5204
11:25:48|0.52044
11:25:49|0.52044
11:25:50|0.52051
11:25:51|0.52029
11:25:52|0.52021
11:25:53|0.52
11:25:54|0.52037
11:25:55|0.52037
11:25:56|0.52037
11:25:57|0.52033
11:25:58|0.52033
11:25:59|0.52033
11:26:00|0.52033
11:26:01|0.52033
11:26:02|0.52033
11:26:03|0.52033
11:26:04|0.51993
11:26:05|0.52002
11:26:06|0.52002
11:26:07|0.52002
11:26:08|0.51987
11:26:09|0.51987
11:26:10|0.51987
11:26:11|0.51987
11:26:12|0.51987
11:26:13|0.51992
11:26:15|0.51987
11:26:16|0.51987
11:26:17|0.51987
11:26:18|0.51968
11:26:19|0.51974
11:26:19|0.5194
11:26:20|0.5194
11:26:21|0.5194
11:26:23|0.5194
11:26:24|0.51971
11:26:24|0.51968
11:26:25|0.51973
11:26:27|0.51973
11:26:29|0.5197
11:26:30|0.51952
11:26:32|0.51952
11:26:32|0.51952
11:26:34|0.51933
11:26:35|0.51933
11:26:37|0.51926
11:26:38|0.51919
11:26:38|0.51919
11:26:40|0.51952
11:26:41|0.51952
11:26:42|0.51944
11:26:43|0.51944
11:26:44|0.51919
11:26:45|0.51944
11:26:46|0.51944
11:26:48|0.51916
11:26:49|0.5185
11:26:50|0.51811
11:26:51|0.51818
11:26:52|0.51818
11:26:53|0.51811
11:26:54|0.51814
11:26:55|0.51813
11:26:56|0.5181
11:26:57|0.5181
11:26:58|0.5181
11:26:59|0.5181
11:27:00|0.5178
11:27:01|0.5178
11:27:02|0.5178
11:27:03|0.51793
11:27:05|0.51904
11:27:05|0.51784
11:27:06|0.51832
11:27:08|0.51832
11:27:08|0.51943
11:27:09|0.51943
11:27:11|0.51943
11:27:11|0.51943
11:27:14|0.51848
11:27:14|0.51847
11:27:15|0.51836
11:27:16|0.51836
11:27:17|0.51828
11:27:18|0.51828
11:27:19|0.51828
11:27:20|0.51828
11:27:21|0.51828
11:27:22|0.5181
11:27:23|0.5181
11:27:24|0.51794
11:27:25|0.51794
11:27:27|0.51785
11:27:29|0.51785
11:27:29|0.51785
11:27:30|0.5179
11:27:31|0.5178
11:27:32|0.51761
11:27:33|0.51761
11:27:34|0.51749
11:27:35|0.51745
11:27:36|0.51745
11:27:37|0.51745
11:27:38|0.51739
11:27:39|0.51739
11:27:40|0.51727
11:27:41|0.51719
11:27:42|0.51707
11:27:43|0.51727
11:27:44|0.5165
11:27:45|0.51634
11:27:46|0.51669
11:27:47|0.51657
11:27:49|0.51673
11:27:50|0.51695
11:27:51|0.51737
11:27:52|0.51737
11:27:52|0.51737
11:27:54|0.51737
11:27:55|0.51737
11:27:55|0.51701
11:27:57|0.51701
11:27:58|0.51686
11:27:59|0.51686
11:28:00|0.51686
11:28:01|0.51688
11:28:02|0.51676
11:28:03|0.51686
11:28:04|0.51676
11:28:05|0.51663
11:28:06|0.51663
11:28:07|0.51663
11:28:08|0.51663
11:28:08|0.51663
11:28:10|0.51663
11:28:11|0.51663
11:28:12|0.51641
11:28:13|0.5165
11:28:14|0.51657
11:28:16|0.51678
11:28:16|0.51667
11:28:17|0.51667
11:28:18|0.51667
11:28:19|0.51639
11:28:20|0.51639
11:28:21|0.51639
11:28:22|0.51654
11:28:23|0.51654
11:28:24|0.51638
11:28:25|0.51638
11:28:26|0.51638
11:28:28|0.51652
11:28:28|0.51652
11:28:31|0.51629
11:28:31|0.51629
11:28:32|0.51629
11:28:34|0.51659
11:28:35|0.51659
11:28:36|0.51602
11:28:38|0.51626
11:28:38|0.51626
11:28:39|0.51626
11:28:40|0.51626
11:28:41|0.51626
11:28:42|0.516
11:28:43|0.51627
11:28:44|0.51616
11:28:45|0.51623
11:28:46|0.51623
11:28:47|0.51624
11:28:48|0.51613
11:28:49|0.51613
11:28:50|0.51613
11:28:51|0.51613
11:28:52|0.51613
11:28:53|0.51613
11:28:54|0.51613
11:28:55|0.51613
11:28:57|0.51597
11:28:58|0.51597
11:28:58|0.51597
11:29:00|0.51597
11:29:01|0.51598
11:29:02|0.51598
11:29:03|0.51598
11:29:04|0.51598
11:29:05|0.51591
11:29:06|0.51591
11:29:07|0.51616
11:29:08|0.51616
11:29:09|0.51616
11:29:10|0.51616
11:29:12|0.51574
11:29:13|0.51579
11:29:13|0.51582
11:29:14|0.51582
11:29:16|0.51582
11:29:17|0.51582
11:29:18|0.51581
11:29:19|0.51611
11:29:20|0.51611
11:29:20|0.51607
11:29:22|0.51583
11:29:23|0.51556
11:29:23|0.51556
11:29:25|0.51544
11:29:26|0.51544
11:29:26|0.5154
11:29:28|0.51536
11:29:30|0.51538
11:29:31|0.51538
11:29:32|0.51534
11:29:34|0.51534
11:29:35|0.51538
11:29:36|0.51538
11:29:37|0.51538
11:29:38|0.51543
11:29:39|0.51536
11:29:40|0.51536
11:29:41|0.51527
11:29:42|0.51527
11:29:43|0.51524
11:29:44|0.51524
11:29:45|0.51549
11:29:46|0.51528
11:29:48|0.51528
11:29:48|0.51529
11:29:50|0.51529
11:29:50|0.51529
11:29:51|0.515
11:29:52|0.515
11:29:54|0.51505
11:29:55|0.515
11:29:56|0.51528
11:29:57|0.51528
11:29:58|0.51528
11:29:59|0.51528
11:30:00|0.51528
11:30:01|0.51504
11:30:02|0.51515
11:30:03|0.51515
11:30:04|0.51484
11:30:05|0.51484
11:30:06|0.51476
11:30:07|0.51476
11:30:08|0.51476
11:30:09|0.515
11:30:10|0.515
11:30:11|0.515
11:30:13|0.51494
11:30:13|0.51459
11:30:14|0.51459
11:30:15|0.51459
11:30:16|0.51431
11:30:18|0.51451
11:30:19|0.51424
11:30:20|0.51438
11:30:21|0.51413
11:30:22|0.51413
11:30:23|0.51413
11:30:24|0.51397
11:30:25|0.51368
11:30:26|0.51365
11:30:27|0.5137
11:30:28|0.5137
11:30:29|0.51356
11:30:31|0.51459
11:30:31|0.51401
11:30:32|0.51401
11:30:34|0.51401
11:30:36|0.51401
11:30:37|0.51446
11:30:38|0.51446
11:30:39|0.51418
11:30:40|0.51418
11:30:41|0.51443
11:30:42|0.51443
11:30:43|0.51443
11:30:44|0.51443
11:30:45|0.51413
11:30:46|0.51413
11:30:47|0.51413
11:30:48|0.51413
11:30:49|0.51418
11:30:51|0.51333
11:30:51|0.51313
11:30:53|0.51289
11:30:53|0.51286
11:30:54|0.51274
11:30:55|0.51274
11:30:56|0.5119
11:30:57|0.51248
11:30:58|0.51305
11:30:59|0.51298
11:31:01|0.51298
11:31:02|0.51275
11:31:03|0.51275
11:31:04|0.51235
11:31:05|0.51235
11:31:06|0.5122
11:31:07|0.51226
11:31:08|0.51226
11:31:09|0.51229
11:31:10|0.51242
11:31:11|0.51274
11:31:12|0.51294
11:31:13|0.51294
11:31:14|0.51294
11:31:15|0.51294
11:31:16|0.51294
11:31:17|0.51299
11:31:18|0.51274
11:31:19|0.51274
11:31:20|0.51272
11:31:21|0.51292
11:31:22|0.51266
11:31:23|0.51276
11:31:24|0.51299
11:31:25|0.51299
11:31:26|0.51299
11:31:27|0.51299
11:31:29|0.51298
11:31:29|0.51308
11:31:31|0.51308
11:31:32|0.51366
11:31:34|0.51366
11:31:35|0.51339
11:31:36|0.51339
11:31:37|0.51318
11:31:39|0.51337
11:31:39|0.51365
11:31:40|0.5138
11:31:41|0.5138
11:31:42|0.5139
11:31:43|0.5139
11:31:44|0.51381
11:31:45|0.51381
11:31:46|0.51381
11:31:47|0.51381
11:31:48|0.51381
11:31:49|0.51381
11:31:50|0.51353
11:31:51|0.51353
11:31:52|0.51353
11:31:54|0.51353
11:31:55|0.51353
11:31:56|0.51225
11:31:57|0.51291
11:31:58|0.51291
11:31:59|0.51237
11:32:00|0.51237
11:32:01|0.51237
11:32:02|0.51238
11:32:03|0.51305
11:32:04|0.51336
11:32:05|0.51336
11:32:06|0.51325
11:32:07|0.51278
11:32:08|0.51278
11:32:09|0.51254
11:32:10|0.51254
11:32:11|0.51254
11:32:12|0.51254
11:32:13|0.51226
11:32:14|0.51185
11:32:15|0.51242
11:32:16|0.51212
11:32:17|0.51269
11:32:17|0.51273
11:32:19|0.51239
11:32:20|0.51239
11:32:21|0.51239
11:32:22|0.513
11:32:22|0.51239
11:32:23|0.51269
11:32:25|0.51269
11:32:26|0.51186
11:32:27|0.51186
11:32:28|0.51156
11:32:29|0.51183
11:32:30|0.51183
11:32:30|0.51139
11:32:32|0.51145
11:32:34|0.51135
11:32:35|0.51072
11:32:36|0.51073
11:32:37|0.51046
11:32:38|0.51078
11:32:39|0.51021
11:32:40|0.51031
11:32:41|0.51031
11:32:42|0.51053
11:32:43|0.51055
11:32:44|0.51015
11:32:45|0.51056
11:32:46|0.51032
11:32:47|0.51005
11:32:48|0.51005
11:32:49|0.51001
11:32:50|0.51001
11:32:50|0.51
11:32:52|0.51
11:32:53|0.51056
11:32:54|0.51113
11:32:55|0.51184
11:32:56|0.51184
11:32:57|0.51144
11:32:58|0.51188
11:32:59|0.51223
11:33:00|0.51223
11:33:01|0.51223
11:33:02|0.51094
11:33:03|0.5116
11:33:03|0.51004
11:33:05|0.5101
11:33:06|0.51014
11:33:07|0.51017
11:33:08|0.51017
11:33:09|0.51
11:33:10|0.51001
11:33:11|0.51001
11:33:12|0.5108
11:33:13|0.5108
11:33:14|0.5108
11:33:15|0.51045
11:33:16|0.51045
11:33:17|0.51019
11:33:18|0.51007
11:33:18|0.50997
11:33:19|0.50997
11:33:20|0.50972
11:33:22|0.51045
11:33:23|0.51039
11:33:24|0.51039
11:33:25|0.51039
11:33:26|0.51001
11:33:27|0.50965
11:33:28|0.51001
11:33:29|0.51044
11:33:30|0.50988
11:33:31|0.50999
11:33:32|0.51045
11:33:34|0.51017
11:33:34|0.51071
11:33:36|0.51011
11:33:37|0.51079
11:33:38|0.51019
11:33:39|0.5109
11:33:40|0.5109
11:33:42|0.51024
11:33:42|0.51164
11:33:43|0.51251
11:33:44|0.51255
11:33:45|0.51265
11:33:46|0.51311
11:33:47|0.51304
11:33:48|0.51246
11:33:49|0.51246
11:33:50|0.51246
11:33:51|0.5117
11:33:52|0.51231
11:33:53|0.51248
11:33:54|0.51185
11:33:55|0.51259
11:33:56|0.5129
11:33:57|0.51329
11:33:58|0.51256
11:33:59|0.51332
11:34:01|0.51413
11:34:02|0.51421
11:34:03|0.51412
11:34:04|0.51412
11:34:04|0.51412
11:34:06|0.51444
11:34:07|0.51444
11:34:07|0.5147
11:34:09|0.5144
11:34:10|0.5144
11:34:11|0.51459
11:34:12|0.51503
11:34:13|0.51446
11:34:14|0.51483
11:34:15|0.51488
11:34:16|0.515
11:34:17|0.515
11:34:18|0.51487
11:34:19|0.51446
11:34:20|0.51435
11:34:21|0.51435
11:34:21|0.51435
11:34:23|0.51375
11:34:24|0.51364
11:34:25|0.51364
11:34:26|0.51408
11:34:27|0.51408
11:34:28|0.51381
11:34:29|0.51381
11:34:29|0.51381
11:34:31|0.51414
11:34:32|0.51414
11:34:34|0.51414
11:34:35|0.51414
11:34:37|0.51414
11:34:37|0.51384
11:34:38|0.51384
11:34:39|0.51312
11:34:40|0.51312
11:34:42|0.51372
11:34:43|0.51372
11:34:44|0.5133
11:34:45|0.51332
11:34:46|0.51332
11:34:47|0.51295
11:34:48|0.51302
11:34:49|0.51204
11:34:50|0.51204
11:34:51|0.51194
11:34:53|0.51195
11:34:53|0.51195
11:34:55|0.51195
11:34:55|0.51177
11:34:56|0.51214
11:34:57|0.51214
11:34:59|0.51198
11:34:59|0.51204
11:35:01|0.51187
11:35:02|0.51187
11:35:02|0.51195
11:35:04|0.51214
11:35:05|0.51301
11:35:06|0.51304
11:35:07|0.51245
11:35:07|0.51245
11:35:09|0.5122
11:35:10|0.51197
11:35:11|0.51195
11:35:11|0.51187
11:35:13|0.51183
11:35:13|0.51208
11:35:15|0.51231
11:35:15|0.51205
11:35:17|0.51195
11:35:18|0.51169
11:35:19|0.51169
11:35:21|0.51169
11:35:21|0.51169
11:35:22|0.51136
11:35:24|0.5113
11:35:24|0.51124
11:35:26|0.51124
11:35:26|0.51124
11:35:27|0.51175
11:35:29|0.51137
11:35:29|0.51137
11:35:31|0.51117
11:35:31|0.51117
11:35:32|0.51117
11:35:34|0.51109
11:35:35|0.51109
11:35:37|0.51109
11:35:38|0.51109
11:35:39|0.51109
11:35:40|0.51109
11:35:42|0.51208
11:35:43|0.51208
11:35:44|0.51208
11:35:45|0.51208
11:35:46|0.51188
11:35:47|0.51188
11:35:48|0.51188
11:35:49|0.51188
11:35:50|0.51201
11:35:52|0.512
11:35:53|0.51208
11:35:53|0.51258
11:35:55|0.51259
11:35:56|0.51259
11:35:56|0.51304
11:35:58|0.51312
11:35:59|0.51312
11:36:00|0.51312
11:36:01|0.51239
11:36:02|0.51239
11:36:03|0.51242
11:36:05|0.51269
11:36:05|0.513
11:36:07|0.51336
11:36:07|0.51336
11:36:09|0.51307
11:36:09|0.51315
11:36:11|0.51315
11:36:12|0.51315
11:36:12|0.513
11:36:13|0.513
11:36:14|0.513
11:36:15|0.51302
11:36:16|0.51302
11:36:18|0.51314
11:36:19|0.51314
11:36:20|0.51314
11:36:21|0.51304
11:36:22|0.51304
11:36:23|0.51304
11:36:24|0.51304
11:36:25|0.51304
11:36:26|0.51304
11:36:27|0.51305
11:36:28|0.51305
11:36:29|0.51305
11:36:30|0.51306
11:36:31|0.51306
11:36:32|0.51305
11:36:33|0.51194
11:36:34|0.51161
11:36:36|0.51193
11:36:37|0.51187
11:36:38|0.51174
11:36:39|0.51187
11:36:41|0.51201
11:36:42|0.51201
11:36:43|0.51226
11:36:44|0.51226
11:36:45|0.51211
11:36:46|0.51201
11:36:47|0.51166
11:36:48|0.51166
11:36:49|0.51235
11:36:50|0.51285
11:36:51|0.51284
11:36:52|0.51253
11:36:53|0.51236
11:36:54|0.51239
11:36:55|0.51281
11:36:56|0.51285
11:36:57|0.51304
11:36:58|0.51287
11:36:59|0.51332
11:37:00|0.51332
11:37:01|0.51277
11:37:02|0.5127
11:37:03|0.5127
11:37:04|0.5127
11:37:05|0.5127
11:37:06|0.5127
11:37:07|0.51288
11:37:08|0.51254
11:37:09|0.51254
11:37:10|0.51254
11:37:11|0.51254
11:37:12|0.51213
11:37:13|0.51213
11:37:14|0.51213
11:37:15|0.51213
11:37:16|0.51213
11:37:17|0.5125
11:37:18|0.5125
11:37:20|0.51235
11:37:20|0.51235
11:37:21|0.51235
11:37:23|0.51235
11:37:23|0.51235
11:37:25|0.51272
11:37:25|0.51272
11:37:26|0.51292
11:37:27|0.5135
11:37:28|0.5135
11:37:30|0.51304
11:37:31|0.51304
11:37:32|0.51304
11:37:32|0.51304
11:37:34|0.51304
11:37:35|0.51264
11:37:37|0.51264
11:37:38|0.51264
11:37:38|0.51264
11:37:40|0.51264
11:37:41|0.51264
11:37:42|0.51264
11:37:44|0.51264
11:37:45|0.51264
11:37:46|0.51237
11:37:48|0.51264
11:37:48|0.51264
11:37:50|0.51264
11:37:50|0.51264
11:37:52|0.51264
11:37:53|0.51318
11:37:53|0.51307
11:37:55|0.51307
11:37:56|0.51307
11:37:57|0.51307
11:37:58|0.51307
11:37:59|0.51307
11:38:00|0.51327
11:38:01|0.51327
11:38:02|0.51328
11:38:03|0.51321
11:38:05|0.51363
11:38:05|0.51374
11:38:06|0.51374
11:38:07|0.51374
11:38:08|0.51414
11:38:10|0.51401
11:38:10|0.51401
11:38:11|0.51401
11:38:12|0.51424
11:38:14|0.51408
11:38:15|0.51434
11:38:16|0.51434
11:38:17|0.51434
11:38:18|0.51424
11:38:19|0.5145
11:38:20|0.51445
11:38:21|0.5147
11:38:22|0.51478
11:38:23|0.51479
11:38:24|0.51474
11:38:25|0.51476
11:38:26|0.51476
11:38:27|0.51452
11:38:28|0.51472
11:38:29|0.51452
11:38:30|0.51452
11:38:31|0.51452
11:38:33|0.51484
11:38:33|0.51463
11:38:34|0.51419
11:38:35|0.51419
11:38:37|0.51491
11:38:38|0.51441
11:38:39|0.51441
11:38:40|0.51466
11:38:41|0.51466
11:38:42|0.51466
11:38:43|0.51466
11:38:44|0.5148
11:38:45|0.5148
11:38:46|0.5148
11:38:47|0.5148
11:38:48|0.5148
11:38:50|0.5148
11:38:51|0.5148
11:38:51|0.5148
11:38:52|0.51444
11:38:54|0.51442
11:38:55|0.51442
11:38:56|0.51442
11:38:57|0.51442
11:38:58|0.5148
11:38:58|0.5148
11:39:00|0.5148
11:39:01|0.5148
11:39:01|0.5148
11:39:02|0.5148
11:39:04|0.51456
11:39:05|0.51456
11:39:05|0.51456
11:39:06|0.51456
11:39:07|0.5147
11:39:09|0.5147
11:39:09|0.5147
11:39:11|0.5147
11:39:12|0.5148
11:39:13|0.51467
11:39:14|0.51513
11:39:15|0.51479
11:39:15|0.51474
11:39:16|0.51474
11:39:18|0.51474
11:39:19|0.51474
11:39:19|0.51474
11:39:21|0.51474
11:39:21|0.51452
11:39:22|0.51455
11:39:23|0.51466
11:39:24|0.51466
11:39:25|0.5146
11:39:27|0.5146
11:39:29|0.5146
11:39:29|0.5146
11:39:31|0.5146
11:39:31|0.5146
11:39:32|0.5146
11:39:33|0.5146
11:39:34|0.5146
11:39:36|0.51454
11:39:38|0.51381
11:39:39|0.51381
11:39:40|0.51347
11:39:41|0.51347
11:39:42|0.51347
11:39:43|0.51347
11:39:44|0.51347
11:39:46|0.51347
11:39:47|0.51347
11:39:48|0.51347
11:39:49|0.5132
11:39:50|0.51318
11:39:51|0.51318
11:39:52|0.51318
11:39:53|0.51318
11:39:54|0.51318
11:39:55|0.51318
11:39:56|0.51318
11:39:57|0.51318
11:39:58|0.51318
11:39:59|0.51318
11:40:00|0.51288
11:40:01|0.51288
11:40:02|0.51307
11:40:03|0.51289
11:40:04|0.51271
11:40:05|0.51294
11:40:06|0.51322
11:40:07|0.51346
11:40:08|0.51346
11:40:09|0.51334
11:40:10|0.51334
11:40:12|0.51397
11:40:13|0.51412
11:40:14|0.51412
11:40:14|0.51412
11:40:16|0.5141
11:40:17|0.51413
11:40:18|0.51413
11:40:18|0.51413
11:40:20|0.51413
11:40:20|0.51417
11:40:21|0.51413
11:40:23|0.51413
11:40:24|0.51413
11:40:25|0.51459
11:40:25|0.51459
11:40:27|0.5146
11:40:27|0.5144
11:40:29|0.5144
11:40:29|0.5144
11:40:30|0.5146
11:40:31|0.51413
11:40:33|0.51413
11:40:34|0.51413
11:40:35|0.51413
11:40:36|0.51438
11:40:38|0.51421
11:40:38|0.51415
11:40:40|0.51415
11:40:41|0.51415
11:40:42|0.51415
11:40:43|0.51394
11:40:44|0.51394
11:40:45|0.51448
11:40:46|0.51448
11:40:47|0.5146
11:40:48|0.51507
11:40:49|0.5151
11:40:50|0.5151
11:40:51|0.51508
11:40:52|0.51502
11:40:53|0.51502
11:40:54|0.51502
11:40:55|0.51502
11:40:56|0.51529
11:40:58|0.51529
11:40:59|0.51529
11:41:00|0.51529
11:41:01|0.51492
11:41:02|0.51465
11:41:03|0.51446
11:41:04|0.51462
11:41:05|0.51522
11:41:06|0.51522
11:41:07|0.51518
11:41:07|0.51541
11:41:09|0.51573
11:41:10|0.51573
11:41:10|0.51559
11:41:11|0.51559
11:41:13|0.51559
11:41:13|0.5157
11:41:14|0.51629
11:41:16|0.51621
11:41:16|0.51647
11:41:18|0.51647
11:41:18|0.51613
11:41:19|0.51613
11:41:20|0.51643
11:41:22|0.51654
11:41:23|0.51654
11:41:23|0.51696
11:41:25|0.51696
11:41:26|0.51667
11:41:27|0.51667
11:41:28|0.51667
11:41:29|0.51641
11:41:30|0.51534
11:41:31|0.51507
11:41:32|0.5151
11:41:33|0.51606
11:41:35|0.51606
11:41:35|0.51606
11:41:36|0.51614
11:41:38|0.51605
11:41:39|0.51605
11:41:41|0.51605
11:41:41|0.51605
11:41:42|0.51612
11:41:43|0.51626
11:41:44|0.51664
11:41:45|0.5163
11:41:46|0.516
11:41:47|0.5164
11:41:48|0.51639
11:41:49|0.51639
11:41:50|0.51653
11:41:51|0.51653
11:41:52|0.51653
11:41:54|0.51653
11:41:54|0.51653
11:41:55|0.51635
11:41:56|0.51635
11:41:57|0.51635
11:41:58|0.51635
11:41:59|0.516
11:42:00|0.51626
11:42:01|0.516
11:42:02|0.51596
11:42:03|0.51581
11:42:04|0.51581
11:42:06|0.51581
11:42:07|0.51581
11:42:09|0.51573
11:42:09|0.51573
11:42:10|0.51573
11:42:11|0.51573
11:42:12|0.51608
11:42:13|0.51608
11:42:14|0.5163
11:42:15|0.5163
11:42:16|0.5163
11:42:17|0.5163
11:42:18|0.5163
11:42:20|0.5163
11:42:21|0.5163
11:42:22|0.51596
11:42:23|0.51596
11:42:24|0.51596
11:42:25|0.51596
11:42:26|0.51596
11:42:27|0.51598
11:42:28|0.5159
11:42:29|0.5159
11:42:30|0.5159
11:42:31|0.51534
11:42:32|0.51534
11:42:33|0.51557
11:42:34|0.51557
11:42:35|0.51589
11:42:36|0.51587
11:42:37|0.51587
11:42:38|0.51525
11:42:40|0.51525
11:42:41|0.51525
11:42:42|0.51525
11:42:43|0.51524
11:42:44|0.51541
11:42:45|0.5154
11:42:46|0.5154
11:42:47|0.51492
11:42:48|0.51468
11:42:49|0.51468
11:42:50|0.51468
11:42:51|0.51468
11:42:52|0.51468
11:42:53|0.51453
11:42:54|0.51453
11:42:55|0.51453
11:42:56|0.51454
11:42:57|0.51482
11:42:58|0.51443
11:42:59|0.51443
11:43:00|0.51447
11:43:02|0.51422
11:43:02|0.51422
11:43:04|0.51434
11:43:04|0.51434
11:43:05|0.51484
11:43:07|0.51484
11:43:08|0.51492
11:43:09|0.51427
11:43:10|0.51482
11:43:10|0.51446
11:43:12|0.51446
11:43:12|0.51446
11:43:14|0.51446
11:43:14|0.51446
11:43:16|0.51452
11:43:17|0.51452
11:43:18|0.51452
11:43:19|0.51452
11:43:20|0.51452
11:43:20|0.51452
11:43:22|0.51461
11:43:23|0.51461
11:43:24|0.51461
11:43:25|0.51461
11:43:26|0.51461
11:43:27|0.51461
11:43:28|0.51477
11:43:29|0.51477
11:43:30|0.51477
11:43:31|0.51471
11:43:32|0.51476
11:43:33|0.51517
11:43:34|0.51517
11:43:35|0.51517
11:43:36|0.51517
11:43:37|0.51517
11:43:38|0.51517
11:43:40|0.51517
11:43:41|0.51517
11:43:42|0.51517
11:43:44|0.51517
11:43:44|0.51521
11:43:46|0.51501
11:43:48|0.51498
11:43:48|0.51498
11:43:49|0.51498
11:43:51|0.51498
11:43:52|0.51498
11:43:53|0.51498
11:43:54|0.51498
11:43:55|0.51498
11:43:56|0.51498
11:43:57|0.51498
11:43:58|0.51498
11:43:59|0.51498
11:44:00|0.51582
11:44:01|0.51582
11:44:02|0.51562
11:44:02|0.51562
11:44:04|0.51584
11:44:05|0.51584
11:44:06|0.51546
11:44:07|0.51546
11:44:08|0.51546
11:44:09|0.51546
11:44:10|0.51546
11:44:11|0.51546
11:44:12|0.51546
11:44:13|0.51517
11:44:14|0.51476
11:44:15|0.51492
11:44:16|0.51492
11:44:17|0.51476
11:44:18|0.51476
11:44:20|0.51476
11:44:21|0.51476
11:44:21|0.51476
11:44:22|0.51476
11:44:23|0.51433
11:44:24|0.51433
11:44:26|0.51433
11:44:26|0.51433
11:44:27|0.51433
11:44:28|0.51447
11:44:29|0.51447
11:44:30|0.51447
11:44:31|0.51459
11:44:33|0.51459
11:44:33|0.51459
11:44:34|0.51459
11:44:35|0.51459
11:44:37|0.51459
11:44:38|0.51459
11:44:39|0.51459
11:44:41|0.51459
11:44:42|0.51459
11:44:44|0.5152
11:44:45|0.5152
11:44:46|0.5152
11:44:47|0.5152
11:44:48|0.5152
11:44:49|0.5152
11:44:51|0.5152
11:44:52|0.5152
11:44:53|0.5152
11:44:54|0.5152
11:44:55|0.51458
11:44:55|0.51458
11:44:57|0.51458
11:44:57|0.51539
11:44:59|0.51539
11:44:59|0.5157
11:45:00|0.51566
11:45:01|0.51531
11:45:03|0.51531
11:45:04|0.51524
11:45:05|0.51524
11:45:06|0.51524
11:45:07|0.51524
11:45:08|0.51524
11:45:09|0.51494
11:45:10|0.51494
11:45:11|0.51494
11:45:12|0.5146
11:45:13|0.5146
11:45:14|0.51421
11:45:15|0.514
11:45:16|0.514
11:45:17|0.514
11:45:18|0.514
11:45:19|0.51435
11:45:20|0.51401
11:45:21|0.5141
11:45:22|0.51385
11:45:23|0.51385
11:45:24|0.51402
11:45:25|0.51407
11:45:26|0.51407
11:45:27|0.51407
11:45:28|0.5143
11:45:29|0.514
11:45:30|0.514
11:45:31|0.514
11:45:32|0.5139
11:45:33|0.51359
11:45:34|0.51359
11:45:35|0.51359
11:45:36|0.51359
11:45:37|0.51359
11:45:38|0.51415
11:45:39|0.51415
11:45:41|0.51402
11:45:42|0.51402
11:45:44|0.51402
11:45:45|0.51402
11:45:46|0.51425
11:45:47|0.51425
11:45:48|0.51425
11:45:49|0.51456
11:45:51|0.51402
11:45:52|0.5141
11:45:53|0.51453
11:45:54|0.51453
11:45:55|0.51437
11:45:56|0.51437
11:45:57|0.51428
11:45:58|0.51428
11:45:59|0.51428
11:46:00|0.51428
11:46:01|0.51445
11:46:02|0.51445
11:46:03|0.51445
11:46:04|0.51455
11:46:05|0.51455
11:46:06|0.51455
11:46:07|0.51455
11:46:08|0.51455
11:46:09|0.51455
11:46:10|0.51455
11:46:11|0.51455
11:46:12|0.51455
11:46:13|0.51455
11:46:14|0.51455
11:46:15|0.51482
11:46:16|0.51482
11:46:17|0.51482
11:46:18|0.51416
11:46:19|0.51416
11:46:20|0.51416
11:46:21|0.51416
11:46:22|0.51416
11:46:23|0.51389
11:46:24|0.51389
11:46:25|0.51389
11:46:26|0.51389
11:46:27|0.51389
11:46:28|0.51389
11:46:29|0.51389
11:46:30|0.51389
11:46:31|0.51389
11:46:32|0.51389
11:46:33|0.51389
11:46:35|0.51398
11:46:36|0.51398
11:46:36|0.51398
11:46:37|0.51398
11:46:38|0.51398
11:46:39|0.51398
11:46:40|0.514
11:46:41|0.514
11:46:43|0.514
11:46:44|0.514
11:46:46|0.51368
11:46:47|0.51368
11:46:48|0.51368
11:46:49|0.51354
11:46:50|0.51354
11:46:51|0.51343
11:46:52|0.51343
11:46:53|0.51343
11:46:54|0.51343
11:46:55|0.51343
11:46:56|0.51343
11:46:57|0.51346
11:46:58|0.51345
11:46:59|0.51345
11:47:00|0.51381
11:47:01|0.51381
11:47:02|0.51381
11:47:03|0.51381
11:47:04|0.51381
11:47:05|0.51381
11:47:06|0.51381
11:47:07|0.51374
11:47:08|0.51374
11:47:09|0.51374
11:47:10|0.51374
11:47:12|0.51343
11:47:12|0.51335
11:47:13|0.51308
11:47:15|0.51308
11:47:16|0.51288
11:47:17|0.51288
11:47:18|0.51288
11:47:19|0.51288
11:47:20|0.51288
11:47:21|0.51263
11:47:22|0.51263
11:47:23|0.51263
11:47:24|0.51263
11:47:25|0.51263
11:47:26|0.51263
11:47:28|0.51268
11:47:29|0.513
11:47:30|0.51284
11:47:30|0.51283
11:47:31|0.51263
11:47:32|0.51263
11:47:34|0.51263
11:47:34|0.51263
11:47:35|0.51264
11:47:36|0.51256
11:47:37|0.51325
11:47:38|0.51292
11:47:39|0.51277
11:47:41|0.51276
11:47:42|0.51276
11:47:43|0.51276
11:47:45|0.51293
11:47:46|0.51293
11:47:47|0.51293
11:47:48|0.51293
11:47:49|0.51293
11:47:50|0.51293
11:47:51|0.51301
11:47:52|0.51301
11:47:53|0.51309
11:47:54|0.51309
11:47:55|0.51311
11:47:56|0.51311
11:47:58|0.51311
11:47:58|0.51311
11:48:00|0.51311
11:48:01|0.51311
11:48:01|0.51311
11:48:03|0.51311
11:48:03|0.51311
11:48:04|0.51327
11:48:05|0.51327
11:48:07|0.51327
11:48:08|0.51241
11:48:08|0.51241
11:48:10|0.51241
11:48:11|0.51241
11:48:11|0.51241
11:48:13|0.51241
11:48:14|0.51239
11:48:15|0.51193
11:48:16|0.51184
11:48:17|0.51189
11:48:18|0.51189
11:48:19|0.51202
11:48:20|0.51202
11:48:21|0.51202
11:48:22|0.51164
11:48:23|0.51164
11:48:24|0.51164
11:48:25|0.51164
11:48:26|0.51176
11:48:27|0.51163
11:48:28|0.51202
11:48:29|0.51202
11:48:30|0.51202
11:48:31|0.51202
11:48:32|0.51202
11:48:33|0.51209
11:48:34|0.51209
11:48:35|0.51208
11:48:36|0.5121
11:48:37|0.5121
11:48:38|0.51163
11:48:39|0.51173
11:48:40|0.51173
11:48:41|0.51173
11:48:42|0.51173
11:48:44|0.51173
11:48:45|0.51188
11:48:46|0.51153
11:48:48|0.51139
11:48:48|0.51148
11:48:49|0.51135
11:48:50|0.51106
11:48:52|0.51106
11:48:52|0.5112
11:48:54|0.5112
11:48:55|0.51136
11:48:56|0.51136
11:48:57|0.51136
11:48:58|0.51136
11:48:59|0.51136
11:49:00|0.51107
11:49:01|0.51107
11:49:02|0.51107
11:49:03|0.51107
11:49:04|0.51092
11:49:05|0.51092
11:49:06|0.51092
11:49:07|0.51092
11:49:08|0.51092
11:49:09|0.51092
11:49:10|0.51053
11:49:11|0.51053
11:49:12|0.51049
11:49:12|0.51034
11:49:14|0.5107
11:49:15|0.5107
11:49:16|0.5107
11:49:17|0.5107
11:49:18|0.5107
11:49:19|0.51098
11:49:20|0.51098
11:49:21|0.51115
11:49:22|0.51115
11:49:23|0.51115
11:49:24|0.5109
11:49:25|0.51088
11:49:26|0.51061
11:49:27|0.51063
11:49:28|0.51063
11:49:30|0.51063
11:49:30|0.51036
11:49:32|0.51036
11:49:34|0.51043
11:49:34|0.51043
11:49:35|0.51043
11:49:36|0.51043
11:49:37|0.51043
11:49:38|0.51043
11:49:39|0.51043
11:49:40|0.51043
11:49:41|0.51043
11:49:43|0.51
11:49:45|0.51008
11:49:46|0.51036
11:49:47|0.51093
11:49:48|0.51091
11:49:49|0.51091
11:49:51|0.51063
11:49:51|0.51063
11:49:52|0.51063
11:49:53|0.51081
11:49:54|0.51081
11:49:55|0.51081
11:49:57|0.51157
11:49:58|0.51112
11:49:59|0.51118
11:49:59|0.51127
11:50:02|0.51164
11:50:02|0.51131
11:50:03|0.51104
11:50:04|0.51104
11:50:05|0.51068
11:50:06|0.51068
11:50:07|0.5116
11:50:08|0.51103
11:50:09|0.51116
11:50:10|0.51116
11:50:11|0.51137
11:50:12|0.51135
11:50:13|0.51135
11:50:14|0.51135
11:50:15|0.51175
11:50:16|0.51175
11:50:17|0.51175
11:50:18|0.51175
11:50:19|0.51175
11:50:20|0.51175
11:50:21|0.51175
11:50:22|0.51179
11:50:23|0.51164
11:50:24|0.51164
11:50:25|0.51164
11:50:26|0.51164
11:50:27|0.51164
11:50:28|0.51164
11:50:30|0.51115
11:50:31|0.51132
11:50:32|0.51132
11:50:32|0.51132
11:50:33|0.51116
11:50:35|0.51117
11:50:36|0.51117
11:50:36|0.51117
11:50:37|0.51117
11:50:39|0.51126
11:50:40|0.51126
11:50:41|0.51126
11:50:42|0.51126
11:50:43|0.51126
11:50:44|0.51154
11:50:46|0.51154
11:50:47|0.51154
11:50:48|0.51154
11:50:49|0.51154
11:50:50|0.51153
11:50:51|0.51153
11:50:53|0.51171
11:50:53|0.51195
11:50:55|0.51221
11:50:57|0.51249
11:50:57|0.51287
11:50:58|0.5129
11:51:00|0.51278
11:51:01|0.51316
11:51:02|0.51311
11:51:03|0.51307
11:51:04|0.51326
11:51:06|0.51321
11:51:06|0.51321
11:51:08|0.51321
11:51:09|0.51338
11:51:10|0.51386
11:51:10|0.51386
11:51:12|0.51386
11:51:13|0.51386
11:51:13|0.51316
11:51:14|0.51316
11:51:16|0.51273
11:51:16|0.51273
11:51:18|0.51273
11:51:18|0.51273
11:51:20|0.51247
11:51:21|0.51247
11:51:21|0.51253
11:51:22|0.51245
11:51:23|0.51251
11:51:24|0.51251
11:51:26|0.51251
11:51:27|0.51251
11:51:27|0.51268
11:51:29|0.51268
11:51:29|0.51268
11:51:30|0.51268
11:51:31|0.51309
11:51:32|0.51309
11:51:34|0.51309
11:51:36|0.51282
11:51:36|0.51282
11:51:37|0.51282
11:51:38|0.51273
11:51:40|0.51235
11:51:40|0.51235
11:51:42|0.51235
11:51:43|0.51235
11:51:44|0.51232
11:51:46|0.51232
11:51:47|0.51148
11:51:48|0.51148
11:51:50|0.51184
11:51:50|0.51184
11:51:51|0.51184
11:51:52|0.51184
11:51:54|0.512
11:51:55|0.512
11:51:56|0.512
11:51:57|0.512
11:51:58|0.512
11:51:59|0.512
11:52:00|0.512
11:52:01|0.51161
11:52:02|0.51161
11:52:04|0.51161
11:52:04|0.51161
11:52:05|0.5122
11:52:06|0.51216
11:52:07|0.51216
11:52:08|0.51216
11:52:09|0.51216
11:52:11|0.51201
11:52:11|0.51201
11:52:12|0.51161
11:52:13|0.51174
11:52:14|0.51213
11:52:16|0.51213
11:52:16|0.51213
11:52:17|0.51205
11:52:18|0.51205
11:52:19|0.51205
11:52:21|0.51205
11:52:21|0.51205
11:52:22|0.51213
11:52:23|0.51213
11:52:24|0.51213
11:52:25|0.51213
11:52:26|0.51215
11:52:27|0.51215
11:52:28|0.51213
11:52:29|0.51213
11:52:30|0.51217
11:52:32|0.51217
11:52:32|0.51217
11:52:34|0.51213
11:52:35|0.51212
11:52:36|0.51212
11:52:37|0.51212
11:52:38|0.51258
11:52:39|0.51258
11:52:40|0.51245
11:52:40|0.51248
11:52:42|0.5122
11:52:42|0.5122
11:52:44|0.5122
11:52:46|0.5122
11:52:47|0.51241
11:52:49|0.51213
11:52:50|0.51151
11:52:51|0.51151
11:52:52|0.51216
11:52:53|0.51212
11:52:54|0.51212
11:52:55|0.51212
11:52:56|0.51212
11:52:57|0.51212
11:52:58|0.51212
11:52:59|0.51212
11:53:00|0.51212
11:53:01|0.51219
11:53:02|0.51245
11:53:03|0.51192
11:53:05|0.51151
11:53:05|0.51191
11:53:06|0.51191
11:53:08|0.51191
11:53:09|0.51191
11:53:10|0.51193
11:53:11|0.51193
11:53:12|0.51199
11:53:12|0.51199
11:53:14|0.51199
11:53:15|0.51199
11:53:16|0.51163
11:53:17|0.51163
11:53:18|0.51141
11:53:19|0.51141
11:53:20|0.51141
11:53:22|0.51141
11:53:22|0.51141
11:53:23|0.51136
11:53:24|0.51127
11:53:25|0.51127
11:53:26|0.51127
11:53:27|0.51142
11:53:28|0.51142
11:53:29|0.51096
11:53:30|0.51096
11:53:31|0.51096
11:53:32|0.51097
11:53:33|0.51097
11:53:34|0.51097
11:53:35|0.51097
11:53:36|0.51097
11:53:37|0.51099
11:53:38|0.51097
11:53:39|0.51097
11:53:40|0.51097
11:53:41|0.51097
11:53:42|0.51097
11:53:43|0.51097
11:53:44|0.51098
11:53:46|0.51098
11:53:48|0.51098
11:53:49|0.51098
11:53:51|0.51199
11:53:51|0.51199
11:53:52|0.51199
11:53:54|0.51199
11:53:55|0.5118
11:53:56|0.5118
11:53:57|0.5118
11:53:59|0.5119
11:53:59|0.5119
11:54:00|0.51145
11:54:01|0.51145
11:54:02|0.51145
11:54:03|0.51145
11:54:05|0.51145
11:54:07|0.51145
11:54:08|0.51145
11:54:09|0.51145
11:54:10|0.51145
11:54:11|0.51145
11:54:12|0.51145
11:54:13|0.51145
11:54:15|0.51145
11:54:15|0.51145
11:54:16|0.51145
11:54:17|0.51145
11:54:18|0.51145
11:54:19|0.51171
11:54:20|0.51171
11:54:21|0.51171
11:54:22|0.51171
11:54:23|0.51171
11:54:24|0.51171
11:54:25|0.51116
11:54:26|0.51116
11:54:27|0.51113
11:54:28|0.51118
11:54:29|0.51117
11:54:31|0.51117
11:54:32|0.51117
11:54:33|0.51117
11:54:34|0.51117
11:54:35|0.51151
11:54:36|0.51151
11:54:37|0.51151
11:54:38|0.51151
11:54:39|0.51151
11:54:40|0.51151
11:54:41|0.51151
11:54:42|0.51151
11:54:43|0.51151
11:54:44|0.51151
11:54:45|0.51151
11:54:46|0.51151
11:54:47|0.51151
11:54:49|0.51151
11:54:50|0.51151
11:54:51|0.51151
11:54:52|0.51135
11:54:54|0.51135
11:54:55|0.51135
11:54:56|0.51137
11:54:57|0.51137
11:54:58|0.51137
11:54:59|0.51137
11:55:01|0.51137
11:55:02|0.51137
11:55:03|0.51137
11:55:05|0.51137
11:55:06|0.51137
11:55:06|0.51137
11:55:07|0.51137
11:55:09|0.51137
11:55:10|0.51163
11:55:11|0.51184
11:55:12|0.51198
11:55:13|0.51177
11:55:14|0.51177
11:55:15|0.51196
11:55:16|0.51196
11:55:17|0.51196
11:55:18|0.51196
11:55:19|0.51185
11:55:20|0.51185
11:55:21|0.51185
11:55:22|0.51185
11:55:23|0.51185
11:55:24|0.51185
11:55:25|0.51199
11:55:26|0.51199
11:55:28|0.51199
11:55:28|0.51199
11:55:30|0.51199
11:55:31|0.51199
11:55:32|0.51205
11:55:32|0.51199
11:55:33|0.51199
11:55:34|0.51226
11:55:35|0.51226
11:55:36|0.51226
11:55:37|0.51226
11:55:38|0.51234
11:55:40|0.51234
11:55:40|0.51234
11:55:41|0.51207
11:55:42|0.51202
11:55:44|0.51202
11:55:44|0.51202
11:55:45|0.51118
11:55:47|0.51118
11:55:48|0.51143
11:55:50|0.51143
11:55:51|0.51144
11:55:52|0.51144
11:55:53|0.51144
11:55:54|0.51144
11:55:55|0.51144
11:55:56|0.51144
11:55:57|0.51144
11:55:58|0.51144
11:55:59|0.51144
11:56:00|0.5114
11:56:01|0.5114
11:56:02|0.51113
11:56:03|0.51115
11:56:05|0.51118
11:56:06|0.51118
11:56:06|0.51118
11:56:08|0.51157
11:56:09|0.5121
11:56:10|0.5121
11:56:11|0.5121
11:56:12|0.5121
11:56:12|0.51268
11:56:13|0.51252
11:56:14|0.51238
11:56:15|0.51238
11:56:16|0.51238
11:56:17|0.51238
11:56:19|0.51238
11:56:19|0.51238
11:56:21|0.51233
11:56:22|0.51233
11:56:23|0.51226
11:56:24|0.51226
11:56:25|0.51226
11:56:26|0.51226
11:56:27|0.51211
11:56:28|0.51211
11:56:29|0.51211
11:56:30|0.51211
11:56:31|0.51211
11:56:32|0.51211
11:56:33|0.51242
11:56:34|0.51242
11:56:35|0.51231
11:56:36|0.51231
11:56:38|0.51231
11:56:38|0.51231
11:56:39|0.51231
11:56:40|0.51231
11:56:42|0.51231
11:56:42|0.51265
11:56:44|0.51255
11:56:45|0.51255
11:56:46|0.51255
11:56:46|0.51229
11:56:48|0.51253
11:56:49|0.51257
11:56:51|0.51257
11:56:52|0.51257
11:56:53|0.51257
11:56:55|0.51257
11:56:56|0.51257
11:56:56|0.51273
11:56:58|0.51273
11:56:59|0.51273
11:57:00|0.51273
11:57:00|0.51275
11:57:02|0.51275
11:57:02|0.51275
11:57:04|0.51275
11:57:05|0.51275
11:57:06|0.51275
11:57:06|0.51275
11:57:08|0.51275
11:57:08|0.51257
11:57:09|0.51257
11:57:11|0.51257
11:57:11|0.51257
11:57:12|0.51257
11:57:13|0.51257
11:57:14|0.51254
11:57:15|0.51163
11:57:16|0.51163
11:57:17|0.51131
11:57:18|0.51132
11:57:19|0.51152
11:57:20|0.51152
11:57:22|0.51152
11:57:22|0.51152
11:57:23|0.51152
11:57:25|0.51152
11:57:25|0.51152
11:57:26|0.51152
11:57:27|0.51152
11:57:29|0.51157
11:57:30|0.51157
11:57:30|0.51209
11:57:32|0.51209
11:57:33|0.51209
11:57:34|0.51209
11:57:35|0.51209
11:57:36|0.51209
11:57:37|0.51209
11:57:38|0.51209
11:57:39|0.51209
11:57:40|0.51239
11:57:41|0.51221
11:57:42|0.51221
11:57:43|0.51221
11:57:44|0.51221
11:57:45|0.51221
11:57:46|0.51221
11:57:47|0.51221
11:57:48|0.51222
11:57:50|0.51222
11:57:51|0.51222
11:57:53|0.51204
11:57:54|0.51204
11:57:54|0.51204
11:57:55|0.51204
11:57:56|0.51213
11:57:58|0.51239
11:57:59|0.51224
11:58:00|0.51224
11:58:01|0.51224
11:58:03|0.51224
11:58:04|0.51224
11:58:05|0.51224
11:58:06|0.51224
11:58:07|0.51224
11:58:08|0.51192
11:58:10|0.51156
11:58:11|0.51156
11:58:12|0.51156
11:58:13|0.51156
11:58:14|0.51159
11:58:15|0.51159
11:58:16|0.51159
11:58:17|0.51159
11:58:18|0.51159
11:58:19|0.51227
11:58:20|0.51227
11:58:21|0.51221
11:58:22|0.51221
11:58:23|0.51221
11:58:24|0.51222
11:58:26|0.51222
11:58:27|0.51222
11:58:28|0.51237
11:58:29|0.51241
11:58:29|0.51268
11:58:31|0.51268
11:58:31|0.51268
11:58:32|0.51323
11:58:33|0.51309
11:58:35|0.51309
11:58:35|0.51309
11:58:37|0.51309
11:58:37|0.51309
11:58:38|0.51309
11:58:39|0.51337
11:58:40|0.51335
11:58:42|0.51335
11:58:42|0.51337
11:58:44|0.51337
11:58:44|0.51337
11:58:46|0.51337
11:58:46|0.51337
11:58:48|0.51359
11:58:49|0.51359
11:58:50|0.51354
11:58:51|0.51357
11:58:52|0.51357
11:58:54|0.51357
11:58:54|0.51337
11:58:55|0.51337
11:58:57|0.51337
11:58:58|0.51337
11:58:59|0.51337
11:59:00|0.51337
11:59:00|0.51337
11:59:02|0.51337
11:59:03|0.51337
11:59:03|0.51337
11:59:05|0.51337
11:59:06|0.51337
11:59:07|0.51337
11:59:07|0.51337
11:59:09|0.51337
11:59:10|0.51337
11:59:11|0.51358
11:59:12|0.51387
11:59:13|0.51387
11:59:14|0.51394
11:59:15|0.51394
11:59:16|0.51394
11:59:17|0.51394
11:59:18|0.51412
11:59:19|0.51397
11:59:20|0.51429
11:59:21|0.51429
11:59:22|0.51428
11:59:23|0.51428
11:59:24|0.51443
11:59:25|0.51443
11:59:26|0.51443
11:59:27|0.51443
11:59:28|0.51443
11:59:29|0.51389
11:59:30|0.51389
11:59:31|0.51389
11:59:32|0.51389
11:59:33|0.51389
11:59:34|0.51358
11:59:35|0.51356
11:59:36|0.51356
11:59:37|0.51356
11:59:38|0.51255
11:59:39|0.51255
11:59:40|0.51255
11:59:41|0.5122
11:59:42|0.5122
11:59:43|0.51213
11:59:44|0.51213
11:59:45|0.51268
11:59:46|0.51268
11:59:47|0.51304
11:59:48|0.51304
11:59:49|0.51308
11:59:51|0.51308
11:59:52|0.51308
11:59:54|0.51308
11:59:55|0.51308
11:59:56|0.51308
11:59:57|0.51308
11:59:58|0.51308
11:59:59|0.51308
12:00:00|0.51349
12:00:01|0.51322
12:00:02|0.51295
12:00:03|0.51295
12:00:04|0.51295
12:00:05|0.51241
12:00:06|0.51241
12:00:08|0.51241
12:00:09|0.51241
12:00:10|0.51225
12:00:11|0.51263
12:00:12|0.51263
12:00:13|0.51263
12:00:15|0.51248
12:00:16|0.51227
12:00:16|0.51227
12:00:17|0.51227
12:00:18|0.51227
12:00:19|0.51227
12:00:20|0.51228
12:00:21|0.51228
12:00:22|0.51228
12:00:24|0.51228
12:00:25|0.51228
12:00:26|0.51228
12:00:27|0.51228
12:00:27|0.51228
12:00:28|0.51275
12:00:29|0.51275
12:00:31|0.51275
12:00:31|0.51275
12:00:32|0.51275
12:00:34|0.51275
12:00:34|0.51275
12:00:36|0.51275
12:00:36|0.51275
12:00:38|0.51275
12:00:38|0.51275
12:00:39|0.51275
12:00:41|0.51275
12:00:42|0.51275
12:00:43|0.51275
12:00:44|0.51275
12:00:45|0.51275
12:00:46|0.51275
12:00:47|0.51275
12:00:48|0.51275
12:00:49|0.51275
12:00:50|0.51275
12:00:51|0.51275
12:00:52|0.51275
12:00:54|0.51275
12:00:54|0.51275
12:00:56|0.51275
12:00:57|0.51275
12:00:58|0.51275
12:00:59|0.51275
12:01:00|0.51275
12:01:01|0.51275
12:01:02|0.51275
12:01:03|0.51275
12:01:04|0.51283
12:01:05|0.51283
12:01:06|0.51283
12:01:07|0.51283
12:01:08|0.51299
12:01:09|0.51299
12:01:10|0.51299
12:01:11|0.51299
12:01:12|0.5132
12:01:13|0.5132
12:01:14|0.5132
12:01:15|0.5132
12:01:16|0.51321
12:01:17|0.51304
12:01:18|0.51304
12:01:19|0.51304
12:01:20|0.51361
12:01:21|0.51361
12:01:22|0.51396
12:01:23|0.51396
12:01:25|0.51396
12:01:25|0.51385
12:01:26|0.51343
12:01:27|0.51343
12:01:28|0.51343
12:01:30|0.51343
12:01:30|0.51343
12:01:31|0.51343
12:01:32|0.51366
12:01:33|0.51366
12:01:34|0.51356
12:01:35|0.51356
12:01:36|0.51396
12:01:38|0.51396
12:01:38|0.51396
12:01:39|0.51396
12:01:41|0.51396
12:01:41|0.51396
12:01:42|0.51396
12:01:44|0.51396
12:01:45|0.51396
12:01:46|0.51396
12:01:47|0.51396
12:01:48|0.51396
12:01:49|0.51442
12:01:50|0.51442
12:01:50|0.51442
12:01:53|0.5147
12:01:54|0.5147
12:01:55|0.51415
12:01:57|0.51415
12:01:58|0.51383
12:01:59|0.51383
12:02:00|0.51383
12:02:01|0.51383
12:02:02|0.51383
12:02:03|0.51405
12:02:04|0.51391
12:02:06|0.51391
12:02:06|0.51388
12:02:07|0.51388
12:02:08|0.51388
12:02:09|0.51448
12:02:10|0.51428
12:02:11|0.51428
12:02:12|0.51428
12:02:13|0.51428
12:02:14|0.51428
12:02:15|0.51428
12:02:16|0.51428
12:02:17|0.51428
12:02:18|0.51428
12:02:19|0.51428
12:02:20|0.51428
12:02:21|0.51428
12:02:22|0.51428
12:02:23|0.51428
12:02:24|0.51428
12:02:25|0.51428
12:02:26|0.51428
12:02:27|0.51428
12:02:28|0.51428
12:02:30|0.51428
12:02:31|0.51428
12:02:32|0.51428
12:02:33|0.51479
12:02:34|0.51479
12:02:35|0.51479
12:02:36|0.51479
12:02:37|0.51479
12:02:38|0.515
12:02:39|0.515
12:02:40|0.515
12:02:41|0.515
12:02:42|0.515
12:02:43|0.515
12:02:44|0.515
12:02:45|0.51453
12:02:46|0.51453
12:02:47|0.51453
12:02:48|0.51433
12:02:49|0.51415
12:02:50|0.51415
12:02:51|0.51415
12:02:52|0.514
12:02:54|0.514
12:02:55|0.514
12:02:56|0.514
12:02:57|0.514
12:02:58|0.514
12:02:59|0.514
12:03:01|0.514
12:03:01|0.514
12:03:02|0.514
12:03:03|0.514
12:03:04|0.514
12:03:06|0.514
12:03:07|0.514
12:03:08|0.514
12:03:09|0.51421
12:03:11|0.51421
12:03:11|0.51421
12:03:12|0.51421
12:03:13|0.51421
12:03:14|0.51421
12:03:15|0.51421
12:03:16|0.51421
12:03:17|0.51421
12:03:18|0.51421
12:03:19|0.51383
12:03:20|0.51285
12:03:21|0.51285
12:03:22|0.51288
12:03:23|0.51288
12:03:24|0.51288
12:03:25|0.51288
12:03:26|0.51288
12:03:27|0.51288
12:03:28|0.51288
12:03:29|0.51288
12:03:31|0.51288
12:03:32|0.51341
12:03:33|0.5139
12:03:34|0.51434
12:03:35|0.51451
12:03:36|0.51486
12:03:37|0.51486
12:03:38|0.51458
12:03:40|0.51354
12:03:40|0.51354
12:03:41|0.51417
12:03:42|0.51417
12:03:43|0.51417
12:03:44|0.51417
12:03:45|0.51417
12:03:46|0.51417
12:03:47|0.51423
12:03:48|0.51423
12:03:49|0.51423
12:03:50|0.51423
12:03:51|0.51423
12:03:52|0.51423
12:03:54|0.51423
12:03:55|0.51392
12:03:56|0.51392
12:03:57|0.51419
12:03:58|0.51447
12:03:59|0.51458
12:04:00|0.515
12:04:01|0.51527
12:04:02|0.51549
12:04:03|0.51549
12:04:04|0.51526
12:04:05|0.51551
12:04:06|0.51551
12:04:07|0.51551
12:04:08|0.51551
12:04:09|0.51551
12:04:10|0.51551
12:04:11|0.51551
12:04:12|0.51551
12:04:13|0.51551
12:04:14|0.51551
12:04:15|0.51551
12:04:16|0.51481
12:04:17|0.51503
12:04:18|0.51503
12:04:19|0.51503
12:04:20|0.51503
12:04:21|0.51457
12:04:22|0.51457
12:04:23|0.51457
12:04:25|0.51457
12:04:25|0.51496
12:04:26|0.51496
12:04:27|0.51496
12:04:28|0.51496
12:04:29|0.51494
12:04:30|0.51494
12:04:31|0.51466
12:04:32|0.51466
12:04:33|0.51466
12:04:34|0.51466
12:04:35|0.51466
12:04:36|0.51466
12:04:37|0.51466
12:04:38|0.51466
12:04:39|0.51466
12:04:40|0.51466
12:04:41|0.51466
12:04:42|0.51466
12:04:43|0.51466
12:04:44|0.51466
12:04:45|0.51451
12:04:46|0.51451
12:04:47|0.51451
12:04:48|0.51451
12:04:49|0.51451
12:04:50|0.51451
12:04:51|0.51451
12:04:52|0.51451
12:04:53|0.51451
12:04:55|0.51451
12:04:57|0.51434
12:04:57|0.51434
12:04:58|0.51434
12:05:00|0.51434
12:05:01|0.51434
12:05:02|0.51434
12:05:03|0.51434
12:05:04|0.5147
12:05:05|0.5147
12:05:06|0.51482
12:05:08|0.51482
12:05:08|0.5152
12:05:09|0.51531
12:05:10|0.51531
12:05:11|0.51531
12:05:12|0.51516
12:05:13|0.51516
12:05:14|0.51497
12:05:15|0.51493
12:05:16|0.51493
12:05:17|0.51561
12:05:18|0.51561
12:05:19|0.51561
12:05:20|0.51557
12:05:21|0.51557
12:05:22|0.51557
12:05:23|0.51557
12:05:24|0.51557
12:05:25|0.51557
12:05:26|0.51557
12:05:27|0.51557
12:05:28|0.51557
12:05:29|0.51557
12:05:30|0.51557
12:05:31|0.51557
12:05:32|0.51557
12:05:33|0.51557
12:05:34|0.515
12:05:35|0.51497
12:05:37|0.51493
12:05:37|0.51493
12:05:39|0.51486
12:05:40|0.51486
12:05:40|0.51486
12:05:41|0.51486
12:05:43|0.51519
12:05:43|0.51519
12:05:45|0.51519
12:05:46|0.51519
12:05:47|0.51488
12:05:48|0.51488
12:05:49|0.51488
12:05:51|0.51488
12:05:51|0.51488
12:05:52|0.51488
12:05:53|0.51491
12:05:55|0.51491
12:05:56|0.5153
12:05:57|0.5153
12:05:58|0.5153
12:05:59|0.5153
12:06:00|0.5153
12:06:01|0.51498
12:06:02|0.51484
12:06:03|0.51484
12:06:04|0.51495
12:06:05|0.51554
12:06:06|0.51554
12:06:07|0.51554
12:06:08|0.51554
12:06:09|0.51554
12:06:10|0.51554
12:06:11|0.51554
12:06:12|0.51554
12:06:13|0.51553
12:06:15|0.51553
12:06:16|0.51553
12:06:16|0.51553
12:06:18|0.51553
12:06:19|0.51553
12:06:20|0.51523
12:06:21|0.51517
12:06:22|0.51517
12:06:23|0.51517
12:06:24|0.51517
12:06:24|0.51517
12:06:26|0.51541
12:06:27|0.5156
12:06:28|0.5156
12:06:29|0.5156
12:06:30|0.51561
12:06:30|0.51561
12:06:32|0.5156
12:06:33|0.5156
12:06:33|0.5156
12:06:35|0.51577
12:06:35|0.51569
12:06:37|0.51569
12:06:38|0.51577
12:06:39|0.51569
12:06:39|0.51569
12:06:41|0.51596
12:06:41|0.51596
12:06:43|0.51596
12:06:43|0.51596
12:06:45|0.51569
12:06:46|0.51596
12:06:47|0.51596
12:06:48|0.51619
12:06:49|0.51637
12:06:50|0.51623
12:06:51|0.51623
12:06:52|0.51623
12:06:53|0.51594
12:06:54|0.51594
12:06:55|0.51594
12:06:57|0.51617
12:06:58|0.5161
12:06:59|0.51594
12:07:01|0.51594
12:07:01|0.51594
12:07:02|0.51594
12:07:04|0.51594
12:07:05|0.51617
12:07:06|0.51617
12:07:07|0.51554
12:07:07|0.51554
12:07:09|0.51554
12:07:10|0.51554
12:07:10|0.51554
12:07:12|0.51576
12:07:13|0.51576
12:07:14|0.51576
12:07:15|0.51576
12:07:16|0.51588
12:07:17|0.51588
12:07:18|0.51588
12:07:19|0.51588
12:07:20|0.51588
12:07:21|0.51604
12:07:22|0.51604
12:07:23|0.51604
12:07:24|0.51604
12:07:25|0.51604
12:07:26|0.51567
12:07:27|0.51567
12:07:28|0.51567
12:07:29|0.51567
12:07:30|0.51567
12:07:31|0.51567
12:07:32|0.51567
12:07:33|0.51567
12:07:34|0.51567
12:07:35|0.51567
12:07:36|0.51567
12:07:37|0.51567
12:07:38|0.51615
12:07:39|0.51615
12:07:40|0.51615
12:07:41|0.51615
12:07:42|0.51594
12:07:43|0.51594
12:07:44|0.51607
12:07:45|0.51607
12:07:46|0.51607
12:07:47|0.51607
12:07:48|0.51607
12:07:49|0.51607
12:07:51|0.51607
12:07:51|0.51607
12:07:52|0.51607
12:07:53|0.51607
12:07:54|0.51607
12:07:55|0.51607
12:07:57|0.51607
12:07:58|0.51607
12:08:00|0.51607
12:08:01|0.51607
12:08:02|0.51607
12:08:03|0.51607
12:08:04|0.51607
12:08:05|0.51567
12:08:06|0.51567
12:08:07|0.51567
12:08:08|0.51567
12:08:09|0.51567
12:08:10|0.51567
12:08:11|0.51567
12:08:12|0.51567
12:08:13|0.51567
12:08:14|0.51567
12:08:15|0.51567
12:08:16|0.51609
12:08:17|0.51609
12:08:18|0.51609
12:08:19|0.51617
12:08:20|0.51617
12:08:21|0.51617
12:08:22|0.51617
12:08:23|0.51617
12:08:24|0.51617
12:08:25|0.51617
12:08:26|0.51617
12:08:27|0.51617
12:08:28|0.51617
12:08:29|0.51617
12:08:30|0.51617
12:08:31|0.51617
12:08:32|0.51569
12:08:33|0.51569
12:08:34|0.51615
12:08:35|0.51615
12:08:36|0.51615
12:08:37|0.51615
12:08:38|0.51615
12:08:39|0.51615
12:08:40|0.51615
12:08:41|0.51615
12:08:42|0.51615
12:08:43|0.51655
12:08:44|0.51669
12:08:45|0.51594
12:08:46|0.51594
12:08:47|0.51594
12:08:48|0.51594
12:08:49|0.51656
12:08:50|0.5167
12:08:51|0.5167
12:08:52|0.5167
12:08:53|0.5167
12:08:54|0.5169
12:08:55|0.5169
12:08:56|0.5169
12:08:57|0.5169
12:08:59|0.51692
12:09:00|0.51616
12:09:02|0.51606
12:09:03|0.51606
12:09:04|0.51606
12:09:05|0.51606
12:09:05|0.51644
12:09:07|0.51644
12:09:07|0.51644
12:09:09|0.51644
12:09:09|0.51644
12:09:11|0.51644
12:09:12|0.51644
12:09:13|0.51682
12:09:14|0.51682
12:09:15|0.51682
12:09:16|0.51682
12:09:17|0.51724
12:09:18|0.51723
12:09:19|0.51723
12:09:20|0.51723
12:09:21|0.51723
12:09:22|0.51723
12:09:23|0.51723
12:09:25|0.51746
12:09:25|0.51745
12:09:27|0.51745
12:09:27|0.51785
12:09:29|0.51791
12:09:29|0.51798
12:09:31|0.51812
12:09:31|0.51814
12:09:33|0.51814
12:09:33|0.5182
12:09:34|0.5182
12:09:36|0.51856
12:09:36|0.51838
12:09:38|0.51811
12:09:38|0.51777
12:09:39|0.51814
12:09:40|0.51814
12:09:41|0.51814
12:09:42|0.51825
12:09:43|0.5179
12:09:44|0.5179
12:09:46|0.51814
12:09:46|0.51814
12:09:48|0.51814
12:09:48|0.51828
12:09:50|0.51788
12:09:50|0.51788
12:09:52|0.51833
12:09:52|0.51833
12:09:54|0.51833
12:09:55|0.51833
12:09:55|0.51866
12:09:56|0.51866
12:09:57|0.5182
12:09:59|0.5182
12:10:00|0.51848
12:10:02|0.51788
12:10:02|0.51788
12:10:03|0.51745
12:10:04|0.51745
12:10:06|0.51745
12:10:06|0.51745
12:10:07|0.51745
12:10:09|0.51745
12:10:09|0.51745
12:10:10|0.51745
12:10:11|0.51745
12:10:13|0.51745
12:10:13|0.51745
12:10:14|0.51745
12:10:15|0.51701
12:10:16|0.51724
12:10:17|0.51727
12:10:19|0.51727
12:10:20|0.51727
12:10:21|0.51727
12:10:22|0.51727
12:10:23|0.51727
12:10:24|0.51692
12:10:26|0.51692
12:10:26|0.51692
12:10:29|0.51659
12:10:29|0.51659
12:10:30|0.51651
12:10:31|0.51668
12:10:32|0.5161
12:10:33|0.5161
12:10:34|0.5161
12:10:35|0.5161
12:10:36|0.51679
12:10:37|0.51679
12:10:38|0.51682
12:10:39|0.5164
12:10:40|0.5164
12:10:41|0.5164
12:10:42|0.5164
12:10:44|0.5164
12:10:44|0.5164
12:10:46|0.51625
12:10:46|0.51625
12:10:48|0.51611
12:10:49|0.51586
12:10:50|0.51586
12:10:50|0.51593
12:10:51|0.51573
12:10:52|0.51588
12:10:53|0.51588
12:10:55|0.51588
12:10:55|0.51588
12:10:56|0.51588
12:10:58|0.51579
12:10:58|0.51579
12:11:00|0.51579
12:11:02|0.51641
12:11:03|0.51641
12:11:04|0.51644
12:11:06|0.51644
12:11:06|0.51639
12:11:08|0.51622
12:11:10|0.51622
12:11:11|0.51622
12:11:12|0.51649
12:11:13|0.51649
12:11:13|0.51649
12:11:15|0.51649
12:11:16|0.51649
12:11:17|0.51649
12:11:18|0.51638
12:11:19|0.51638
12:11:20|0.51638
12:11:21|0.51638
12:11:21|0.51638
12:11:23|0.51638
12:11:24|0.51638
12:11:25|0.51638
12:11:26|0.51638
12:11:27|0.51638
12:11:27|0.51638
12:11:29|0.51638
12:11:30|0.51638
12:11:31|0.51628
12:11:32|0.51628
12:11:33|0.51628
12:11:34|0.51628
12:11:35|0.51628
12:11:35|0.51628
12:11:36|0.51628
12:11:38|0.51628
12:11:39|0.51628
12:11:40|0.51628
12:11:41|0.51628
12:11:42|0.51628
12:11:43|0.51604
12:11:44|0.51604
12:11:45|0.51604
12:11:46|0.51604
12:11:47|0.51604
12:11:48|0.51588
12:11:49|0.51588
12:11:50|0.51588
12:11:51|0.51588
12:11:52|0.51588
12:11:53|0.51579
12:11:54|0.51615
12:11:55|0.51615
12:11:56|0.51615
12:11:57|0.51615
12:11:58|0.51615
12:12:00|0.51615
12:12:02|0.51615
12:12:02|0.51615
12:12:03|0.51615
12:12:05|0.51615
12:12:06|0.51615
12:12:07|0.51615
12:12:08|0.51599
12:12:09|0.51599
12:12:10|0.51599
12:12:10|0.51599
12:12:12|0.51592
12:12:13|0.5158
12:12:14|0.5158
12:12:15|0.5158
12:12:16|0.51579
12:12:17|0.51579
12:12:19|0.5158
12:12:19|0.5158
12:12:20|0.5158
12:12:21|0.5158
12:12:22|0.5158
12:12:23|0.5158
12:12:24|0.5158
12:12:25|0.5158
12:12:26|0.5158
12:12:28|0.5158
12:12:30|0.5158
12:12:30|0.5158
12:12:32|0.5158
12:12:33|0.5158
12:12:34|0.51579
12:12:35|0.51579
12:12:36|0.51579
12:12:37|0.51579
12:12:38|0.51579
12:12:39|0.51579
12:12:39|0.51579
12:12:41|0.51579
12:12:41|0.51579
12:12:43|0.51579
12:12:44|0.51562
12:12:45|0.51563
12:12:46|0.51563
12:12:48|0.51563
12:12:48|0.51563
12:12:49|0.51563
12:12:50|0.51563
12:12:51|0.51563
12:12:52|0.51563
12:12:53|0.51563
12:12:54|0.51546
12:12:55|0.51546
12:12:56|0.51536
12:12:57|0.51536
12:12:58|0.51529
12:12:59|0.51529
12:13:00|0.51529
12:13:02|0.51529
12:13:03|0.51529
12:13:05|0.51511
12:13:05|0.51511
12:13:06|0.51511
12:13:07|0.51511
12:13:08|0.51473
12:13:09|0.51438
12:13:11|0.51438
12:13:12|0.51438
12:13:13|0.51426
12:13:14|0.51423
12:13:15|0.51423
12:13:16|0.51423
12:13:17|0.51423
12:13:18|0.51423
12:13:19|0.51423
12:13:19|0.51423
12:13:21|0.51423
12:13:22|0.51472
12:13:23|0.51464
12:13:24|0.51464
12:13:25|0.51464
12:13:26|0.51464
12:13:27|0.51464
12:13:28|0.51464
12:13:29|0.51435
12:13:30|0.51466
12:13:31|0.51466
12:13:32|0.51464
12:13:33|0.51464
12:13:34|0.51464
12:13:35|0.51462
12:13:36|0.51462
12:13:37|0.51476
12:13:38|0.51476
12:13:39|0.51466
12:13:40|0.51466
12:13:41|0.51466
12:13:42|0.51466
12:13:43|0.51466
12:13:44|0.51466
12:13:45|0.51463
12:13:46|0.51468
12:13:47|0.51466
12:13:48|0.51466
12:13:49|0.51466
12:13:50|0.51466
12:13:51|0.51466
12:13:53|0.51501
12:13:54|0.51501
12:13:54|0.51501
12:13:56|0.51501
12:13:57|0.51501
12:13:58|0.51501
12:13:59|0.51501
12:14:00|0.51501
12:14:01|0.51501
12:14:03|0.51421
12:14:04|0.51421
12:14:04|0.51421
12:14:06|0.51421
12:14:07|0.51425
12:14:08|0.51425
12:14:09|0.51425
12:14:10|0.5142
12:14:11|0.5142
12:14:12|0.5142
12:14:13|0.5142
12:14:14|0.5144
12:14:15|0.51441
12:14:16|0.51478
12:14:17|0.51536
12:14:18|0.51536
12:14:19|0.51572
12:14:20|0.51572
12:14:21|0.51572
12:14:22|0.51572
12:14:24|0.51569
12:14:25|0.51569
12:14:26|0.51569
12:14:27|0.51569
12:14:28|0.5155
12:14:29|0.5155
12:14:29|0.5155
12:14:30|0.51546
12:14:32|0.51546
12:14:32|0.51546
12:14:33|0.51546
12:14:34|0.51546
12:14:36|0.51546
12:14:36|0.51546
12:14:38|0.51546
12:14:39|0.51546
12:14:40|0.51519
12:14:41|0.51519
12:14:42|0.51519
12:14:43|0.51519
12:14:44|0.51519
12:14:45|0.51498
12:14:46|0.51498
12:14:47|0.51498
12:14:48|0.51498
12:14:49|0.51498
12:14:50|0.51498
12:14:52|0.51498
12:14:52|0.51498
12:14:53|0.51498
12:14:55|0.5151
12:14:56|0.5151
12:14:56|0.5151
12:14:58|0.51532
12:14:59|0.51532
12:15:00|0.51532
12:15:01|0.51546
12:15:02|0.51546
12:15:04|0.51583
12:15:05|0.51583
12:15:06|0.51592
12:15:07|0.51592
12:15:09|0.51592
12:15:10|0.51592
12:15:11|0.51592
12:15:12|0.51592
12:15:13|0.51592
12:15:14|0.51592
12:15:15|0.51592
12:15:16|0.51592
12:15:17|0.51592
12:15:19|0.51592
12:15:19|0.51592
12:15:21|0.51626
12:15:22|0.51626
12:15:22|0.51626
12:15:23|0.51626
12:15:24|0.51626
12:15:25|0.51626
12:15:27|0.51626
12:15:27|0.51626
12:15:28|0.51626
12:15:29|0.51626
12:15:30|0.51626
12:15:31|0.51626
12:15:32|0.51626
12:15:33|0.51626
12:15:35|0.51626
12:15:35|0.51626
12:15:37|0.51626
12:15:37|0.51626
12:15:38|0.51592
12:15:39|0.51592
12:15:40|0.51499
12:15:41|0.51499
12:15:42|0.51515
12:15:44|0.51515
12:15:44|0.51502
12:15:45|0.51495
12:15:46|0.51495
12:15:47|0.51495
12:15:48|0.51495
12:15:49|0.51495
12:15:51|0.51495
12:15:51|0.51499
12:15:52|0.51499
12:15:54|0.51493
12:15:55|0.51493
12:15:55|0.51493
12:15:58|0.51493
12:15:58|0.51493
12:15:59|0.51499
12:16:00|0.51499
12:16:01|0.51499
12:16:03|0.51499
12:16:04|0.51499
12:16:05|0.51499
12:16:06|0.51499
12:16:08|0.51499
12:16:08|0.51498
12:16:09|0.51498
12:16:10|0.51498
12:16:11|0.51499
12:16:13|0.51512
12:16:14|0.51512
12:16:15|0.51512
12:16:16|0.51514
12:16:17|0.51514
12:16:18|0.51514
12:16:19|0.51514
12:16:21|0.51514
12:16:21|0.51514
12:16:22|0.51514
12:16:23|0.51512
12:16:24|0.51527
12:16:26|0.51527
12:16:26|0.51527
12:16:28|0.51527
12:16:29|0.51551
12:16:30|0.51551
12:16:31|0.51551
12:16:32|0.51551
12:16:32|0.51551
12:16:34|0.51551
12:16:35|0.51551
12:16:36|0.51554
12:16:37|0.51554
12:16:38|0.51554
12:16:39|0.51554
12:16:40|0.51554
12:16:41|0.51554
12:16:42|0.51554
12:16:43|0.51516
12:16:44|0.515
12:16:44|0.5151
12:16:46|0.5151
12:16:47|0.51519
12:16:48|0.51519
12:16:49|0.51519
12:16:50|0.51519
12:16:51|0.51519
12:16:52|0.51519
12:16:52|0.51519
12:16:54|0.51519
12:16:54|0.51519
12:16:57|0.5151
12:16:57|0.5151
12:16:58|0.5151
12:17:00|0.5151
12:17:01|0.51546
12:17:02|0.51546
12:17:03|0.51546
12:17:04|0.51546
12:17:06|0.51546
12:17:07|0.51546
12:17:08|0.51546
12:17:09|0.51546
12:17:10|0.51546
12:17:11|0.51546
12:17:12|0.51546
12:17:13|0.51546
12:17:14|0.51546
12:17:15|0.51561
12:17:16|0.51561
12:17:17|0.516
12:17:18|0.516
12:17:19|0.51563
12:17:20|0.51563
12:17:21|0.51568
12:17:22|0.51568
12:17:23|0.51568
12:17:24|0.51568
12:17:25|0.51568
12:17:26|0.51568
12:17:27|0.51568
12:17:28|0.51568
12:17:29|0.51568
12:17:30|0.51568
12:17:31|0.51568
12:17:32|0.51568
12:17:33|0.51568
12:17:34|0.51568
12:17:35|0.51568
12:17:36|0.51568
12:17:37|0.51568
12:17:38|0.51568
12:17:39|0.516
12:17:40|0.516
12:17:41|0.516
12:17:42|0.516
12:17:43|0.516
12:17:44|0.516
12:17:45|0.516
12:17:46|0.516
12:17:47|0.516
12:17:48|0.516
12:17:49|0.516
12:17:51|0.51569
12:17:52|0.51569
12:17:53|0.51569
12:17:54|0.51569
12:17:54|0.51569
12:17:56|0.51569
12:17:57|0.51569
12:17:58|0.51569
12:17:59|0.51569
12:18:00|0.51569
12:18:01|0.51532
12:18:02|0.51532
12:18:03|0.51534
12:18:04|0.51534
12:18:05|0.51534
12:18:07|0.51534
12:18:08|0.51534
12:18:09|0.51534
12:18:10|0.51534
12:18:11|0.51537
12:18:12|0.51537
12:18:13|0.51537
12:18:15|0.51537
12:18:15|0.51537
12:18:17|0.51537
12:18:18|0.51583
12:18:19|0.51583
12:18:20|0.51583
12:18:21|0.51583
12:18:22|0.51603
12:18:23|0.51603
12:18:24|0.51603
12:18:25|0.51603
12:18:26|0.51603
12:18:27|0.51603
12:18:28|0.51622
12:18:29|0.51622
12:18:30|0.51622
12:18:31|0.51622
12:18:32|0.51622
12:18:33|0.51578
12:18:34|0.51578
12:18:35|0.51578
12:18:37|0.51578
12:18:37|0.51578
12:18:39|0.51578
12:18:39|0.51589
12:18:41|0.51589
12:18:42|0.51605
12:18:42|0.51605
12:18:43|0.51605
12:18:45|0.51596
12:18:46|0.51546
12:18:46|0.51546
12:18:47|0.51597
12:18:49|0.51597
12:18:49|0.51597
12:18:51|0.51589
12:18:52|0.51589
12:18:52|0.51589
12:18:54|0.51589
12:18:54|0.51589
12:18:55|0.51589
12:18:56|0.51589
12:18:57|0.51589
12:18:59|0.51589
12:19:00|0.51589
12:19:00|0.51538
12:19:02|0.51538
12:19:02|0.51538
12:19:03|0.51538
12:19:04|0.51538
12:19:06|0.51538
12:19:08|0.51538
12:19:09|0.51538
12:19:11|0.51538
12:19:12|0.51538
12:19:13|0.51538
12:19:14|0.51538
12:19:15|0.51538
12:19:16|0.51671
12:19:17|0.51717
12:19:18|0.51759
12:19:20|0.51759
12:19:21|0.51759
12:19:21|0.51732
12:19:23|0.51732
12:19:24|0.51732
12:19:25|0.51732
12:19:26|0.51777
12:19:27|0.51777
12:19:28|0.51797
12:19:29|0.5171
12:19:29|0.5171
12:19:31|0.51714
12:19:32|0.517
12:19:33|0.517
12:19:34|0.51721
12:19:35|0.51721
12:19:36|0.5166
12:19:37|0.5166
12:19:38|0.5166
12:19:39|0.5166
12:19:40|0.51669
12:19:41|0.51669
12:19:42|0.51669
12:19:43|0.51669
12:19:44|0.51721
12:19:45|0.51721
12:19:46|0.5167
12:19:47|0.5167
12:19:48|0.5167
12:19:49|0.51628
12:19:50|0.51628
12:19:51|0.51628
12:19:52|0.51628
12:19:53|0.51628
12:19:54|0.51721
12:19:55|0.5172
12:19:56|0.5172
12:19:57|0.5172
12:19:58|0.5172
12:19:59|0.5172
12:20:00|0.5172
12:20:01|0.5172
12:20:02|0.5172
12:20:03|0.5172
12:20:04|0.5172
12:20:05|0.5172
12:20:07|0.5172
12:20:08|0.51679
12:20:09|0.51679
12:20:10|0.51708
12:20:11|0.51708
12:20:12|0.51708
12:20:13|0.51708
12:20:15|0.51708
12:20:15|0.51708
12:20:17|0.51705
12:20:18|0.51723
12:20:19|0.51723
12:20:19|0.51723
12:20:21|0.51776
12:20:22|0.51804
12:20:23|0.51776
12:20:24|0.5179
12:20:25|0.5179
12:20:26|0.51779
12:20:27|0.51788
12:20:28|0.51788
12:20:29|0.51881
12:20:30|0.51843
12:20:31|0.51753
12:20:32|0.51753
12:20:33|0.51822
12:20:34|0.51822
12:20:35|0.51789
12:20:36|0.51789
12:20:37|0.51789
12:20:38|0.51758
12:20:39|0.51744
12:20:40|0.51744
12:20:41|0.51697
12:20:42|0.51698
12:20:43|0.51698
12:20:44|0.51698
12:20:45|0.51698
12:20:46|0.51698
12:20:47|0.51709
12:20:48|0.51734
12:20:49|0.5188
12:20:50|0.5188
12:20:51|0.51828
12:20:52|0.51826
12:20:53|0.51826
12:20:54|0.51826
12:20:55|0.51826
12:20:56|0.51826
12:20:57|0.51832
12:20:58|0.519
12:20:59|0.51881
12:21:00|0.51897
12:21:01|0.51897
12:21:02|0.51832
12:21:03|0.51832
12:21:04|0.51832
12:21:05|0.51789
12:21:06|0.51789
12:21:08|0.51789
12:21:09|0.51793
12:21:10|0.51762
12:21:11|0.5178
12:21:12|0.51796
12:21:13|0.51796
12:21:14|0.5179
12:21:16|0.51794
12:21:17|0.5181
12:21:18|0.5181
12:21:18|0.5181
12:21:19|0.51854
12:21:20|0.51854
12:21:22|0.51854
12:21:23|0.51854
12:21:24|0.51854
12:21:25|0.51821
12:21:26|0.51821
12:21:27|0.51821
12:21:28|0.51821
12:21:28|0.51821
12:21:30|0.51821
12:21:31|0.51796
12:21:32|0.51789
12:21:33|0.51794
12:21:34|0.51794
12:21:35|0.51794
12:21:36|0.51794
12:21:37|0.51794
12:21:38|0.51794
12:21:39|0.51794
12:21:40|0.51794
12:21:41|0.51794
12:21:42|0.51794
12:21:43|0.51794
12:21:44|0.51763
12:21:45|0.51759
12:21:46|0.51759
12:21:47|0.51762
12:21:48|0.51762
12:21:49|0.51804
12:21:50|0.51781
12:21:51|0.51781
12:21:52|0.51781
12:21:53|0.51781
12:21:54|0.51781
12:21:55|0.51781
12:21:56|0.51781
12:21:57|0.51799
12:21:58|0.51785
12:21:59|0.51734
12:22:00|0.51743
12:22:02|0.51732
12:22:02|0.51695
12:22:04|0.51695
12:22:04|0.51695
12:22:06|0.51744
12:22:07|0.51708
12:22:09|0.51712
12:22:09|0.51712
12:22:10|0.51689
12:22:11|0.51675
12:22:12|0.51675
12:22:13|0.51675
12:22:14|0.51686
12:22:15|0.51686
12:22:17|0.517
12:22:18|0.51691
12:22:19|0.51624
12:22:20|0.51617
12:22:21|0.51625
12:22:22|0.51625
12:22:23|0.51625
12:22:24|0.51625
12:22:24|0.51625
12:22:26|0.51625
12:22:27|0.51625
12:22:28|0.5163
12:22:29|0.5163
12:22:30|0.51685
12:22:31|0.51717
12:22:32|0.51717
12:22:33|0.51717
12:22:34|0.51717
12:22:35|0.51717
12:22:36|0.51717
12:22:37|0.51717
12:22:38|0.517
12:22:38|0.51684
12:22:40|0.51674
12:22:41|0.51674
12:22:42|0.51674
12:22:43|0.51682
12:22:44|0.51713
12:22:45|0.51713
12:22:46|0.51713
12:22:47|0.51713
12:22:48|0.51713
12:22:49|0.51696
12:22:49|0.51682
12:22:50|0.51701
12:22:52|0.51701
12:22:52|0.51701
12:22:54|0.51717
12:22:56|0.5173
12:22:56|0.51904
12:22:57|0.51884
12:22:58|0.51884
12:22:59|0.51889
12:23:00|0.51926
12:23:01|0.51901
12:23:02|0.51892
12:23:04|0.51852
12:23:04|0.51852
12:23:06|0.51835
12:23:07|0.51835
12:23:08|0.51835
12:23:10|0.51835
12:23:10|0.51835
12:23:12|0.51835
12:23:13|0.51835
12:23:14|0.51815
12:23:15|0.51799
12:23:17|0.51799
12:23:17|0.518
12:23:18|0.51776
12:23:20|0.51839
12:23:21|0.5186
12:23:23|0.51795
12:23:23|0.51795
12:23:24|0.51751
12:23:25|0.51751
12:23:26|0.51791
12:23:27|0.51791
12:23:28|0.51795
12:23:29|0.51795
12:23:30|0.51795
12:23:31|0.51799
12:23:33|0.51799
12:23:34|0.51833
12:23:35|0.51836
12:23:36|0.51836
12:23:38|0.51836
12:23:38|0.51836
12:23:39|0.51836
12:23:40|0.51836
12:23:41|0.51836
12:23:42|0.51836
12:23:43|0.51836
12:23:44|0.51836
12:23:45|0.51868
12:23:46|0.51864
12:23:47|0.51864
12:23:48|0.51864
12:23:49|0.51864
12:23:50|0.51885
12:23:51|0.51885
12:23:52|0.51887
12:23:53|0.51887
12:23:54|0.51887
12:23:55|0.51887
12:23:56|0.51887
12:23:57|0.51887
12:23:58|0.51864
12:23:59|0.51864
12:24:00|0.51864
12:24:01|0.51864
12:24:02|0.51864
12:24:03|0.51833
12:24:04|0.51859
12:24:05|0.51859
12:24:06|0.51859
12:24:07|0.51859
12:24:09|0.51842
12:24:11|0.51843
12:24:12|0.51843
12:24:13|0.51843
12:24:14|0.51843
12:24:15|0.51928
12:24:17|0.51924
12:24:17|0.51924
12:24:18|0.51924
12:24:19|0.51924
12:24:21|0.51924
12:24:22|0.51924
12:24:24|0.51924
12:24:24|0.51956
12:24:25|0.51958
12:24:26|0.51958
12:24:27|0.51958
12:24:28|0.51962
12:24:29|0.51963
12:24:30|0.51963
12:24:32|0.51963
12:24:32|0.51963
12:24:34|0.51963
12:24:35|0.51963
12:24:36|0.5194
12:24:37|0.51964
12:24:37|0.51964
12:24:39|0.51964
12:24:39|0.51964
12:24:41|0.51964
12:24:42|0.51964
12:24:44|0.51964
12:24:44|0.51964
12:24:45|0.51964
12:24:46|0.51964
12:24:47|0.51977
12:24:48|0.51984
12:24:49|0.52011
12:24:50|0.52001
12:24:51|0.52001
12:24:52|0.52001
12:24:53|0.52025
12:24:54|0.52025
12:24:55|0.52025
12:24:56|0.52013
12:24:57|0.52013
12:24:58|0.51996
12:24:59|0.51996
12:25:00|0.51996
12:25:01|0.51996
12:25:02|0.51996
12:25:03|0.51996
12:25:04|0.51996
12:25:05|0.51992
12:25:06|0.51992
12:25:07|0.51992
12:25:08|0.51992
12:25:09|0.5202
12:25:11|0.51997
12:25:12|0.52094
12:25:14|0.52008
12:25:15|0.52073
12:25:16|0.52073
12:25:16|0.52073
12:25:18|0.52073
12:25:19|0.52073
12:25:21|0.52073
12:25:21|0.52105
12:25:22|0.52094
12:25:23|0.52004
12:25:24|0.5201
12:25:25|0.52045
12:25:26|0.5202
12:25:27|0.5202
12:25:29|0.5202
12:25:30|0.52055
12:25:31|0.52073
12:25:32|0.5207
12:25:33|0.52088
12:25:33|0.52088
12:25:34|0.52088
12:25:36|0.52085
12:25:37|0.52085
12:25:38|0.5208
12:25:39|0.5208
12:25:40|0.5208
12:25:40|0.52079
12:25:42|0.52061
12:25:43|0.52105
12:25:44|0.52127
12:25:45|0.52127
12:25:45|0.521
12:25:47|0.52083
12:25:48|0.52083
12:25:48|0.52083
12:25:49|0.5215
12:25:50|0.52159
12:25:52|0.52157
12:25:52|0.52157
12:25:54|0.52157
12:25:55|0.52127
12:25:56|0.52094
12:25:57|0.52094
12:25:58|0.52094
12:25:59|0.52094
12:26:00|0.52094
12:26:01|0.52116
12:26:01|0.52116
12:26:03|0.52107
12:26:03|0.52105
12:26:05|0.52105
12:26:06|0.52105
12:26:07|0.52105
12:26:08|0.52094
12:26:08|0.52094
12:26:10|0.52094
12:26:11|0.521
12:26:12|0.52084
12:26:14|0.52108
12:26:15|0.52108
12:26:17|0.52108
12:26:17|0.52108
12:26:18|0.52108
12:26:19|0.52108
12:26:20|0.52108
12:26:21|0.52108
12:26:22|0.52108
12:26:23|0.52108
12:26:24|0.52108
12:26:25|0.52092
12:26:26|0.52092
12:26:27|0.52112
12:26:28|0.52112
12:26:29|0.52126
12:26:30|0.52108
12:26:31|0.5211
12:26:32|0.5211
12:26:33|0.5211
12:26:34|0.5211
12:26:35|0.5211
12:26:36|0.52136
12:26:37|0.52136
12:26:38|0.52119
12:26:39|0.52108
12:26:40|0.52108
12:26:41|0.52089
12:26:42|0.52119
12:26:43|0.52119
12:26:44|0.52084
12:26:46|0.52095
12:26:47|0.52095
12:26:47|0.52095
12:26:49|0.52095
12:26:50|0.5208
12:26:51|0.52094
12:26:52|0.52094
12:26:53|0.52094
12:26:54|0.52094
12:26:55|0.52008
12:26:55|0.51996
12:26:57|0.52045
12:26:58|0.52045
12:26:59|0.52045
12:27:00|0.52045
12:27:01|0.52045
12:27:02|0.52024
12:27:02|0.52024
12:27:04|0.52024
12:27:05|0.52024
12:27:06|0.52024
12:27:07|0.52024
12:27:08|0.52024
12:27:09|0.52036
12:27:09|0.52036
12:27:11|0.52074
12:27:12|0.52074
12:27:13|0.52074
12:27:14|0.52074
12:27:16|0.52074
12:27:16|0.52077
12:27:18|0.52077
12:27:18|0.52077
12:27:19|0.521
12:27:21|0.521
12:27:22|0.521
12:27:23|0.521
12:27:24|0.521
12:27:24|0.521
12:27:26|0.521
12:27:27|0.521
12:27:28|0.521
12:27:29|0.52041
12:27:30|0.52041
12:27:31|0.52041
12:27:32|0.52041
12:27:33|0.52041
12:27:34|0.52077
12:27:35|0.52077
12:27:35|0.52077
12:27:36|0.52077
12:27:37|0.52076
12:27:39|0.52076
12:27:39|0.52076
12:27:41|0.52076
12:27:42|0.52076
12:27:42|0.52076
12:27:44|0.52077
12:27:44|0.52078
12:27:46|0.52089
12:27:47|0.522
12:27:48|0.52233
12:27:49|0.52224
12:27:50|0.52141
12:27:51|0.52141
12:27:53|0.52141
12:27:53|0.52173
12:27:54|0.52173
12:27:56|0.52211
12:27:57|0.52211
12:27:57|0.52211
12:27:59|0.52211
12:28:00|0.52211
12:28:01|0.52219
12:28:01|0.52233
12:28:03|0.5223
12:28:04|0.5223
12:28:05|0.5223
12:28:05|0.5223
12:28:06|0.52149
12:28:07|0.5218
12:28:08|0.52212
12:28:10|0.52212
12:28:11|0.52212
12:28:12|0.52087
12:28:14|0.52162
12:28:15|0.52162
12:28:16|0.52162
12:28:17|0.52162
12:28:18|0.52162
12:28:19|0.52162
12:28:20|0.52162
12:28:21|0.52138
12:28:22|0.52138
12:28:23|0.52138
12:28:24|0.52138
12:28:25|0.52138
12:28:26|0.5211
12:28:27|0.5218
12:28:28|0.5218
12:28:30|0.52175
12:28:31|0.52175
12:28:32|0.52175
12:28:33|0.52142
12:28:34|0.52091
12:28:34|0.52091
12:28:35|0.52091
12:28:37|0.52091
12:28:38|0.52091
12:28:39|0.52091
12:28:40|0.52091
12:28:40|0.52176
12:28:42|0.52176
12:28:42|0.52176
12:28:44|0.52176
12:28:45|0.52172
12:28:46|0.52172
12:28:47|0.52172
12:28:48|0.52172
12:28:49|0.52172
12:28:50|0.52172
12:28:51|0.52172
12:28:52|0.52163
12:28:53|0.52193
12:28:54|0.52193
12:28:55|0.52193
12:28:56|0.52193
12:28:57|0.52193
12:28:58|0.52193
12:28:59|0.52193
12:29:00|0.52193
12:29:01|0.52168
12:29:02|0.52193
12:29:03|0.52193
12:29:04|0.522
12:29:05|0.522
12:29:06|0.522
12:29:07|0.52219
12:29:09|0.52219
12:29:09|0.52219
12:29:10|0.52219
12:29:11|0.52195
12:29:13|0.52181
12:29:14|0.52181
12:29:15|0.5222
12:29:16|0.5222
12:29:17|0.5222
12:29:18|0.5222
12:29:19|0.52191
12:29:20|0.52191
12:29:22|0.52191
12:29:23|0.52191
12:29:23|0.52191
12:29:25|0.52181
12:29:26|0.52181
12:29:27|0.52181
12:29:28|0.52163
12:29:29|0.52163
12:29:30|0.52157
12:29:31|0.52121
12:29:32|0.52161
12:29:33|0.52161
12:29:34|0.52161
12:29:35|0.52161
12:29:36|0.52161
12:29:37|0.52161
12:29:38|0.52142
12:29:39|0.52142
12:29:40|0.52142
12:29:41|0.52142
12:29:42|0.52141
12:29:43|0.52141
12:29:44|0.52141
12:29:45|0.52114
12:29:46|0.52103
12:29:47|0.52103
12:29:48|0.52103
12:29:49|0.52103
12:29:50|0.52141
12:29:51|0.52141
12:29:52|0.52141
12:29:53|0.52141
12:29:54|0.52074
12:29:55|0.52074
12:29:56|0.52074
12:29:57|0.52082
12:29:58|0.52082
12:29:59|0.52057
12:30:00|0.52037
12:30:01|0.51982
12:30:02|0.51989
12:30:03|0.52028
12:30:04|0.52028
12:30:05|0.52028
12:30:06|0.52028
12:30:07|0.52028
12:30:08|0.52028
12:30:09|0.52028
12:30:10|0.52067
12:30:12|0.52076
12:30:13|0.52076
12:30:14|0.52067
12:30:16|0.52058
12:30:16|0.52058
12:30:18|0.5206
12:30:19|0.5206
12:30:20|0.5206
12:30:21|0.5206
12:30:23|0.52063
12:30:23|0.52063
12:30:24|0.52063
12:30:25|0.52063
12:30:26|0.52069
12:30:27|0.52069
12:30:28|0.5212
12:30:29|0.5208
12:30:30|0.5214
12:30:31|0.52123
12:30:32|0.5213
12:30:33|0.5213
12:30:34|0.5213
12:30:35|0.5213
12:30:36|0.5213
12:30:37|0.5213
12:30:38|0.52161
12:30:39|0.52161
12:30:41|0.52161
12:30:41|0.52161
12:30:42|0.52161
12:30:43|0.52161
12:30:44|0.52161
12:30:45|0.52161
12:30:46|0.52156
12:30:47|0.52156
12:30:49|0.52156
12:30:49|0.5214
12:30:50|0.5214
12:30:51|0.5213
12:30:52|0.5213
12:30:54|0.5213
12:30:54|0.52129
12:30:55|0.52129
12:30:56|0.52129
12:30:57|0.52129
12:30:59|0.52129
12:30:59|0.52129
12:31:00|0.52134
12:31:01|0.52134
12:31:02|0.52134
12:31:04|0.52134
12:31:05|0.52147
12:31:06|0.52147
12:31:07|0.52147
12:31:08|0.52115
12:31:09|0.52115
12:31:10|0.52115
12:31:11|0.52115
12:31:12|0.52115
12:31:13|0.52115
12:31:15|0.52115
12:31:15|0.52115
12:31:17|0.52115
12:31:18|0.52115
12:31:19|0.52115
12:31:21|0.52046
12:31:22|0.52046
12:31:22|0.52046
12:31:23|0.52046
12:31:25|0.52072
12:31:25|0.52072
12:31:27|0.52072
12:31:28|0.52072
12:31:29|0.52072
12:31:30|0.52072
12:31:31|0.52072
12:31:32|0.52072
12:31:33|0.52072
12:31:34|0.52072
12:31:35|0.52048
12:31:36|0.52048
12:31:37|0.52048
12:31:38|0.52048
12:31:39|0.52048
12:31:40|0.52086
12:31:42|0.52086
12:31:43|0.52086
12:31:43|0.52086
12:31:44|0.52086
12:31:46|0.52086
12:31:47|0.52086
12:31:48|0.52086
12:31:49|0.52056
12:31:50|0.52056
12:31:51|0.52056
12:31:52|0.52056
12:31:53|0.52056
12:31:54|0.52058
12:31:55|0.52075
12:31:56|0.52075
12:31:58|0.52075
12:31:58|0.52075
12:31:59|0.52075
12:32:00|0.52075
12:32:02|0.52075
12:32:02|0.52075
12:32:03|0.52075
12:32:04|0.52075
12:32:05|0.52075
12:32:06|0.52075
12:32:07|0.52075
12:32:09|0.52075
12:32:09|0.52075
12:32:11|0.52101
12:32:12|0.52101
12:32:13|0.52107
12:32:14|0.52107
12:32:16|0.52119
12:32:17|0.52119
12:32:18|0.52119
12:32:19|0.52119
12:32:20|0.52184
12:32:21|0.52184
12:32:23|0.52189
12:32:23|0.52189
12:32:24|0.52265
12:32:25|0.52265
12:32:26|0.52229
12:32:27|0.52229
12:32:28|0.52229
12:32:29|0.52168
12:32:30|0.52204
12:32:31|0.52184
12:32:32|0.52184
12:32:33|0.52184
12:32:34|0.52191
12:32:35|0.52191
12:32:37|0.52265
12:32:37|0.52265
12:32:38|0.52265
12:32:39|0.52189
12:32:41|0.52188
12:32:42|0.52188
12:32:43|0.52172
12:32:44|0.52172
12:32:45|0.52158
12:32:46|0.52158
12:32:47|0.52156
12:32:48|0.52176
12:32:49|0.52176
12:32:49|0.52176
12:32:50|0.52176
12:32:52|0.52176
12:32:53|0.52162
12:32:54|0.52151
12:32:55|0.52151
12:32:56|0.52151
12:32:56|0.52124
12:32:58|0.52124
12:33:00|0.52202
12:33:00|0.52202
12:33:01|0.52191
12:33:02|0.52191
12:33:03|0.52196
12:33:04|0.52196
12:33:05|0.52196
12:33:06|0.52196
12:33:07|0.52196
12:33:08|0.52141
12:33:09|0.52225
12:33:10|0.52211
12:33:11|0.52211
12:33:12|0.52211
12:33:13|0.52191
12:33:14|0.52191
12:33:16|0.52191
12:33:18|0.52191
12:33:19|0.52191
12:33:21|0.52146
12:33:22|0.52146
12:33:23|0.52146
12:33:24|0.52146
12:33:25|0.52146
12:33:27|0.52146
12:33:27|0.52141
12:33:28|0.52141
12:33:29|0.52141
12:33:30|0.52141
12:33:31|0.52141
12:33:32|0.52141
12:33:34|0.52141
12:33:35|0.52141
12:33:36|0.52141
12:33:37|0.52141
12:33:38|0.52141
12:33:39|0.52141
12:33:40|0.52141
12:33:41|0.52141
12:33:42|0.52141
12:33:43|0.52141
12:33:44|0.52149
12:33:45|0.52149
12:33:46|0.52149
12:33:47|0.52149
12:33:48|0.52113
12:33:49|0.52114
12:33:50|0.52114
12:33:51|0.52114
12:33:52|0.52114
12:33:53|0.52114
12:33:54|0.52114
12:33:55|0.52114
12:33:56|0.52114
12:33:57|0.52114
12:33:58|0.52114
12:33:59|0.52114
12:34:00|0.52114
12:34:01|0.52114
12:34:01|0.52097
12:34:03|0.52097
12:34:04|0.52097
12:34:04|0.52097
12:34:05|0.52126
12:34:06|0.52126
12:34:08|0.52126
12:34:09|0.52126
12:34:10|0.52126
12:34:11|0.52126
12:34:12|0.52126
12:34:12|0.52126
12:34:14|0.52126
12:34:15|0.52126
12:34:16|0.52126
12:34:17|0.52097
12:34:18|0.52121
12:34:19|0.52121
12:34:20|0.52121
12:34:21|0.52121
12:34:22|0.52121
12:34:24|0.52121
12:34:24|0.52117
12:34:25|0.52099
12:34:26|0.52113
12:34:27|0.52113
12:34:29|0.52113
12:34:30|0.52113
12:34:31|0.52113
12:34:31|0.52113
12:34:33|0.52113
12:34:34|0.52113
12:34:35|0.52113
12:34:35|0.52113
12:34:37|0.52113
12:34:38|0.52113
12:34:39|0.52068
12:34:41|0.52075
12:34:41|0.52075
12:34:42|0.52075
12:34:43|0.52075
12:34:44|0.52075
12:34:45|0.52075
12:34:46|0.52075
12:34:47|0.52075
12:34:48|0.52075
12:34:49|0.5208
12:34:50|0.52089
12:34:51|0.52075
12:34:52|0.52042
12:34:53|0.52042
12:34:54|0.52042
12:34:55|0.52042
12:34:56|0.52075
12:34:57|0.52075
12:34:58|0.52075
12:34:59|0.52075
12:35:00|0.52075
12:35:01|0.52055
12:35:02|0.52055
12:35:03|0.52055
12:35:04|0.52074
12:35:05|0.52074
12:35:06|0.52141
12:35:07|0.52171
12:35:08|0.52194
12:35:10|0.52211
12:35:11|0.52243
12:35:12|0.52257
12:35:13|0.52257
12:35:13|0.52257
12:35:15|0.52244
12:35:15|0.52244
12:35:16|0.52216
12:35:19|0.52216
12:35:19|0.52216
12:35:20|0.52216
12:35:22|0.5213
12:35:23|0.52138
12:35:23|0.52138
12:35:25|0.52138
12:35:26|0.52138
12:35:27|0.52138
12:35:29|0.52138
12:35:29|0.522
12:35:30|0.522
12:35:31|0.522
12:35:32|0.52203
12:35:34|0.52203
12:35:35|0.5217
12:35:37|0.5217
12:35:37|0.52188
12:35:38|0.52188
12:35:39|0.522
12:35:40|0.522
12:35:41|0.522
12:35:42|0.522
12:35:43|0.522
12:35:44|0.522
12:35:45|0.522
12:35:46|0.522
12:35:47|0.52142
12:35:48|0.52129
12:35:49|0.52129
12:35:50|0.52129
12:35:51|0.52129
12:35:52|0.52151
12:35:53|0.52151
12:35:54|0.52127
12:35:55|0.52115
12:35:56|0.52115
12:35:57|0.52115
12:35:58|0.52114
12:35:59|0.52114
12:36:00|0.5206
12:36:01|0.5206
12:36:02|0.5206
12:36:03|0.5206
12:36:04|0.5206
12:36:05|0.5208
12:36:06|0.5208
12:36:07|0.5208
12:36:08|0.5208
12:36:09|0.5208
12:36:10|0.5208
12:36:11|0.5208
12:36:12|0.5206
12:36:13|0.5206
12:36:15|0.5206
12:36:16|0.5206
12:36:17|0.5206
12:36:18|0.52046
12:36:19|0.5205
12:36:21|0.5205
12:36:22|0.5205
12:36:23|0.5205
12:36:24|0.5205
12:36:25|0.5205
12:36:26|0.52049
12:36:27|0.52049
12:36:29|0.52041
12:36:30|0.52041
12:36:31|0.52041
12:36:32|0.52056
12:36:33|0.52047
12:36:33|0.52047
12:36:35|0.52047
12:36:36|0.52047
12:36:36|0.52047
12:36:37|0.52047
12:36:39|0.52047
12:36:39|0.52047
12:36:41|0.52058
12:36:42|0.52058
12:36:43|0.52058
12:36:43|0.52058
12:36:44|0.52058
12:36:45|0.52058
12:36:46|0.52058
12:36:47|0.52058
12:36:48|0.52058
12:36:49|0.52058
12:36:51|0.52058
12:36:52|0.52058
12:36:53|0.52112
12:36:54|0.52112
12:36:55|0.52112
12:36:56|0.52112
12:36:57|0.52112
12:36:58|0.52112
12:36:59|0.5213
12:37:01|0.5213
12:37:01|0.5215
12:37:02|0.52183
12:37:04|0.52192
12:37:05|0.52192
12:37:06|0.52192
12:37:07|0.52192
12:37:08|0.52192
12:37:09|0.5218
12:37:10|0.52112
12:37:11|0.52112
12:37:12|0.52111
12:37:13|0.52111
12:37:14|0.52111
12:37:15|0.52111
12:37:16|0.52111
12:37:17|0.52111
12:37:18|0.52117
12:37:19|0.52117
12:37:21|0.52184
12:37:22|0.52177
12:37:24|0.52166
12:37:25|0.52166
12:37:26|0.52104
12:37:26|0.52104
12:37:28|0.52104
12:37:29|0.52104
12:37:29|0.52099
12:37:31|0.52099
12:37:32|0.52099
12:37:33|0.52099
12:37:34|0.52099
12:37:35|0.52099
12:37:35|0.52125
12:37:36|0.52125
12:37:39|0.52125
12:37:39|0.52118
12:37:40|0.52118
12:37:41|0.52118
12:37:42|0.52118
12:37:43|0.52118
12:37:44|0.52125
12:37:45|0.52125
12:37:46|0.52125
12:37:47|0.52125
12:37:48|0.52125
12:37:50|0.52119
12:37:50|0.52119
12:37:51|0.52119
12:37:52|0.52119
12:37:54|0.52119
12:37:55|0.5213
12:37:56|0.52144
12:37:57|0.52159
12:37:57|0.52159
12:37:59|0.52159
12:38:00|0.52159
12:38:01|0.52159
12:38:02|0.52106
12:38:03|0.52106
12:38:04|0.52106
12:38:05|0.52106
12:38:06|0.52106
12:38:07|0.52106
12:38:08|0.5204
12:38:09|0.5204
12:38:10|0.5204
12:38:11|0.5204
12:38:11|0.5204
12:38:13|0.5204
12:38:14|0.52061
12:38:15|0.52061
12:38:16|0.52061
12:38:17|0.52048
12:38:18|0.52048
12:38:19|0.52048
12:38:19|0.52048
12:38:22|0.52058
12:38:23|0.52058
12:38:24|0.52058
12:38:25|0.52058
12:38:27|0.52058
12:38:27|0.52058
12:38:28|0.52089
12:38:29|0.52089
12:38:30|0.52089
12:38:31|0.5207
12:38:32|0.5207
12:38:33|0.5207
12:38:34|0.5207
12:38:35|0.52059
12:38:36|0.52059
12:38:38|0.52059
12:38:39|0.52059
12:38:40|0.52059
12:38:41|0.52059
12:38:42|0.52058
12:38:43|0.52058
12:38:44|0.52058
12:38:45|0.52042
12:38:46|0.52042
12:38:47|0.52042
12:38:48|0.52042
12:38:49|0.5204
12:38:50|0.5204
12:38:51|0.5204
12:38:51|0.5204
12:38:52|0.5204
12:38:54|0.5204
12:38:55|0.5204
12:38:56|0.5204
12:38:57|0.52052
12:38:58|0.52052
12:38:59|0.52052
12:39:00|0.52052
12:39:01|0.52052
12:39:02|0.52057
12:39:03|0.52057
12:39:04|0.52057
12:39:05|0.52057
12:39:06|0.52057
12:39:07|0.52057
12:39:08|0.52057
12:39:09|0.52057
12:39:10|0.52057
12:39:11|0.52057
12:39:12|0.5204
12:39:13|0.5204
12:39:14|0.5204
12:39:15|0.52041
12:39:16|0.52041
12:39:17|0.52049
12:39:19|0.52049
12:39:19|0.52052
12:39:21|0.52052
12:39:21|0.52052
12:39:24|0.52052
12:39:25|0.52052
12:39:26|0.52052
12:39:27|0.52052
12:39:28|0.52052
12:39:29|0.52051
12:39:30|0.52051
12:39:31|0.52051
12:39:32|0.52051
12:39:32|0.52051
12:39:34|0.52051
12:39:35|0.52051
12:39:36|0.52051
12:39:37|0.52051
12:39:39|0.52082
12:39:39|0.52099
12:39:40|0.52099
12:39:41|0.52099
12:39:42|0.52099
12:39:43|0.52099
12:39:44|0.52099
12:39:45|0.52099
12:39:46|0.52099
12:39:48|0.52099
12:39:49|0.52099
12:39:50|0.52099
12:39:50|0.52099
12:39:52|0.52099
12:39:53|0.52089
12:39:54|0.52089
12:39:55|0.52089
12:39:56|0.52089
12:39:57|0.521
12:39:58|0.521
12:39:59|0.521
12:40:00|0.521
12:40:01|0.521
12:40:02|0.521
12:40:03|0.521
12:40:04|0.521
12:40:04|0.521
12:40:06|0.521
12:40:06|0.521
12:40:08|0.521
12:40:09|0.52157
12:40:10|0.52157
12:40:11|0.52157
12:40:12|0.52157
12:40:13|0.52167
12:40:14|0.52167
12:40:15|0.52167
12:40:16|0.52167
12:40:16|0.52167
12:40:18|0.52167
12:40:19|0.52143
12:40:20|0.52143
12:40:21|0.52167
12:40:23|0.52166
12:40:24|0.52166
12:40:26|0.52166
12:40:27|0.52166
12:40:28|0.52166
12:40:29|0.52166
12:40:30|0.52166
12:40:31|0.52166
12:40:32|0.52166
12:40:34|0.52166
12:40:35|0.52151
12:40:36|0.52151
12:40:37|0.52151
12:40:38|0.52151
12:40:39|0.52151
12:40:40|0.52151
12:40:40|0.52151
12:40:42|0.52151
12:40:43|0.52151
12:40:44|0.52151
12:40:45|0.52151
12:40:46|0.52151
12:40:47|0.52151
12:40:48|0.52118
12:40:49|0.52118
12:40:50|0.52093
12:40:51|0.52061
12:40:52|0.52061
12:40:53|0.52061
12:40:53|0.52061
12:40:54|0.52061
12:40:56|0.52061
12:40:56|0.52061
12:40:58|0.52061
12:40:58|0.52061
12:40:59|0.52091
12:41:00|0.5204
12:41:01|0.52041
12:41:02|0.52041
12:41:04|0.52041
12:41:04|0.52041
12:41:06|0.52041
12:41:07|0.52041
12:41:08|0.52041
12:41:09|0.52041
12:41:10|0.52041
12:41:11|0.52041
12:41:11|0.52041
12:41:13|0.52041
12:41:13|0.52041
12:41:15|0.52041
12:41:16|0.52041
12:41:17|0.5204
12:41:18|0.5204
12:41:19|0.5204
12:41:19|0.5204
12:41:21|0.52075
12:41:22|0.52075
12:41:23|0.52042
12:41:24|0.52042
12:41:26|0.52042
12:41:27|0.52042
12:41:28|0.52042
12:41:29|0.52171
12:41:30|0.5217
12:41:31|0.5217
12:41:32|0.52139
12:41:33|0.52138
12:41:34|0.52141
12:41:35|0.5215
12:41:36|0.5215
12:41:37|0.5215
12:41:38|0.5215
12:41:38|0.5215
12:41:40|0.5215
12:41:41|0.5215
12:41:42|0.5215
12:41:43|0.5215
12:41:44|0.5215
12:41:45|0.5215
12:41:46|0.5215
12:41:47|0.5215
12:41:48|0.5215
12:41:49|0.5215
12:41:50|0.5215
12:41:51|0.52127
12:41:52|0.52127
12:41:53|0.52127
12:41:54|0.52127
12:41:55|0.52127
12:41:56|0.52127
12:41:57|0.52127
12:41:58|0.52127
12:41:59|0.52127
12:42:00|0.52126
12:42:02|0.52126
12:42:03|0.52126
12:42:04|0.52126
12:42:05|0.52126
12:42:06|0.52142
12:42:07|0.52231
12:42:08|0.52186
12:42:09|0.52158
12:42:10|0.52158
12:42:11|0.52158
12:42:13|0.52224
12:42:13|0.52239
12:42:14|0.52239
12:42:15|0.52239
12:42:16|0.52161
12:42:17|0.52128
12:42:18|0.52128
12:42:19|0.52128
12:42:20|0.52145
12:42:21|0.52155
12:42:22|0.52155
12:42:24|0.52155
12:42:26|0.52158
12:42:26|0.52158
12:42:28|0.52158
12:42:29|0.52158
12:42:30|0.52158
12:42:32|0.52158
12:42:32|0.52158
12:42:33|0.52158
12:42:34|0.52138
12:42:36|0.52164
12:42:36|0.52164
12:42:38|0.52164
12:42:38|0.52164
12:42:40|0.5215
12:42:40|0.5215
12:42:42|0.52164
12:42:43|0.52164
12:42:44|0.52164
12:42:45|0.52164
12:42:47|0.52164
12:42:47|0.52164
12:42:48|0.52164
12:42:50|0.52164
12:42:51|0.52164
12:42:52|0.52164
12:42:53|0.52164
12:42:54|0.52164
12:42:55|0.52164
12:42:56|0.52164
12:42:57|0.52164
12:42:58|0.52164
12:42:59|0.52164
12:43:01|0.52141
12:43:01|0.52152
12:43:02|0.52152
12:43:03|0.52152
12:43:04|0.52152
12:43:05|0.52152
12:43:06|0.52152
12:43:07|0.52152
12:43:08|0.52152
12:43:09|0.52156
12:43:10|0.52156
12:43:11|0.52156
12:43:13|0.52156
12:43:14|0.52156
12:43:15|0.52156
12:43:16|0.52156
12:43:16|0.52156
12:43:18|0.52108
12:43:19|0.52108
12:43:20|0.52157
12:43:21|0.52069
12:43:21|0.52069
12:43:23|0.52164
12:43:24|0.52164
12:43:26|0.52164
12:43:26|0.52164
12:43:27|0.52164
12:43:28|0.52164
12:43:29|0.52164
12:43:30|0.52069
12:43:32|0.52069
12:43:32|0.52069
12:43:34|0.52069
12:43:35|0.52069
12:43:36|0.52069
12:43:37|0.5204
12:43:38|0.52049
12:43:39|0.52049
12:43:40|0.52028
12:43:42|0.52025
12:43:42|0.52025
12:43:43|0.52025
12:43:44|0.52025
12:43:45|0.52025
12:43:46|0.52025
12:43:47|0.51966
12:43:48|0.51961
12:43:49|0.51961
12:43:50|0.51961
12:43:51|0.51967
12:43:52|0.51967
12:43:54|0.51967
12:43:55|0.51967
12:43:56|0.51967
12:43:56|0.51967
12:43:57|0.51967
12:43:59|0.51944
12:44:00|0.519
12:44:01|0.519
12:44:02|0.51958
12:44:03|0.51944
12:44:03|0.51944
12:44:05|0.51944
12:44:06|0.51935
12:44:07|0.51935
12:44:08|0.51935
12:44:08|0.51935
12:44:10|0.51919
12:44:10|0.51919
12:44:12|0.51919
12:44:14|0.51919
12:44:14|0.51919
12:44:15|0.51919
12:44:16|0.51919
12:44:17|0.51942
12:44:18|0.51954
12:44:19|0.51967
12:44:20|0.52
12:44:21|0.52006
12:44:22|0.52006
12:44:23|0.52006
12:44:24|0.52014
12:44:25|0.52056
12:44:27|0.52046
12:44:28|0.52046
12:44:30|0.52032
12:44:30|0.52032
12:44:31|0.52032
12:44:32|0.52032
12:44:34|0.52076
12:44:35|0.52076
12:44:36|0.52076
12:44:37|0.52015
12:44:38|0.52015
12:44:39|0.51997
12:44:40|0.51997
12:44:41|0.51997
12:44:41|0.51997
12:44:43|0.51998
12:44:44|0.51998
12:44:45|0.51998
12:44:46|0.52025
12:44:47|0.52025
12:44:48|0.52001
12:44:49|0.52001
12:44:50|0.52001
12:44:50|0.52001
12:44:53|0.52001
12:44:53|0.52001
12:44:54|0.52001
12:44:56|0.52062
12:44:57|0.52048
12:44:58|0.52077
12:44:59|0.52077
12:45:00|0.52077
12:45:01|0.52077
12:45:02|0.52059
12:45:03|0.52062
12:45:03|0.52062
12:45:05|0.52062
12:45:06|0.52026
12:45:07|0.52026
12:45:08|0.52026
12:45:08|0.52053
12:45:10|0.52053
12:45:11|0.52053
12:45:12|0.52053
12:45:13|0.52053
12:45:14|0.52039
12:45:15|0.52039
12:45:16|0.52025
12:45:17|0.51961
12:45:18|0.51984
12:45:19|0.51984
12:45:19|0.51984
12:45:21|0.51984
12:45:22|0.51937
12:45:23|0.51941
12:45:24|0.51941
12:45:25|0.51941
12:45:26|0.51941
12:45:27|0.51941
12:45:28|0.51941
12:45:29|0.51941
12:45:30|0.51941
12:45:31|0.51941
12:45:32|0.51963
12:45:33|0.51963
12:45:34|0.51963
12:45:34|0.51963
12:45:36|0.51963
12:45:37|0.51963
12:45:38|0.51963
12:45:39|0.51963
12:45:40|0.51963
12:45:41|0.51963
12:45:42|0.51963
12:45:43|0.51963
12:45:44|0.51963
12:45:45|0.51963
12:45:46|0.51963
12:45:47|0.51963
12:45:48|0.52001
12:45:49|0.52001
12:45:50|0.52001
12:45:51|0.52001
12:45:51|0.52025
12:45:53|0.52051
12:45:53|0.52052
12:45:55|0.52071
12:45:55|0.52071
12:45:56|0.52071
12:45:58|0.52111
12:45:59|0.52111
12:46:00|0.52145
12:46:01|0.52165
12:46:02|0.5218
12:46:03|0.52185
12:46:04|0.52185
12:46:05|0.52174
12:46:06|0.5218
12:46:06|0.52188
12:46:07|0.52188
12:46:09|0.52188
12:46:10|0.52258
12:46:11|0.52306
12:46:12|0.52239
12:46:13|0.52239
12:46:13|0.52137
12:46:15|0.52124
12:46:16|0.52106
12:46:17|0.52106
12:46:18|0.52139
12:46:19|0.52139
12:46:20|0.52139
12:46:20|0.52149
12:46:22|0.52149
12:46:22|0.52147
12:46:24|0.52147
12:46:25|0.52147
12:46:26|0.52147
12:46:26|0.52112
12:46:29|0.52112
12:46:30|0.52112
12:46:32|0.52104
12:46:32|0.52101
12:46:33|0.52066
12:46:35|0.52093
12:46:37|0.52116
12:46:37|0.52116
12:46:38|0.52114
12:46:39|0.52114
12:46:41|0.52146
12:46:43|0.52146
12:46:43|0.52146
12:46:44|0.52146
12:46:45|0.52146
12:46:46|0.52121
12:46:47|0.52133
12:46:48|0.52133
12:46:50|0.52133
12:46:51|0.52133
12:46:52|0.52133
12:46:53|0.52069
12:46:54|0.52069
12:46:54|0.52069
12:46:56|0.52069
12:46:57|0.52069
12:46:58|0.52069
12:46:59|0.52069
12:47:00|0.52069
12:47:01|0.52069
12:47:02|0.52069
12:47:02|0.52069
12:47:04|0.52069
12:47:04|0.52069
12:47:06|0.52069
12:47:07|0.52069
12:47:08|0.52069
12:47:09|0.52069
12:47:09|0.52069
12:47:10|0.52165
12:47:12|0.52165
12:47:13|0.52147
12:47:14|0.52147
12:47:15|0.52147
12:47:16|0.52147
12:47:17|0.52147
12:47:18|0.52147
12:47:18|0.52137
12:47:20|0.521
12:47:21|0.52082
12:47:22|0.52082
12:47:23|0.52082
12:47:24|0.5207
12:47:25|0.5207
12:47:26|0.5207
12:47:28|0.5207
12:47:29|0.5207
12:47:31|0.5207
12:47:32|0.5207
12:47:34|0.52066
12:47:34|0.52086
12:47:35|0.52086
12:47:36|0.52086
12:47:37|0.52086
12:47:39|0.52086
12:47:40|0.52086
12:47:41|0.52086
12:47:42|0.52086
12:47:43|0.52086
12:47:44|0.52058
12:47:45|0.52058
12:47:46|0.52058
12:47:47|0.52058
12:47:48|0.52058
12:47:49|0.52058
12:47:50|0.52074
12:47:51|0.52074
12:47:52|0.52074
12:47:53|0.52074
12:47:54|0.52074
12:47:54|0.52074
12:47:56|0.52074
12:47:57|0.52074
12:47:58|0.52074
12:47:59|0.52074
12:48:00|0.52074
12:48:01|0.52074
12:48:02|0.52073
12:48:03|0.52073
12:48:04|0.52058
12:48:05|0.52058
12:48:06|0.52036
12:48:07|0.52067
12:48:08|0.52067
12:48:09|0.52067
12:48:10|0.52067
12:48:11|0.52067
12:48:12|0.52067
12:48:13|0.52067
12:48:14|0.52067
12:48:15|0.52067
12:48:16|0.52067
12:48:16|0.52061
12:48:18|0.52061
12:48:19|0.52061
12:48:19|0.52061
12:48:20|0.52061
12:48:22|0.52034
12:48:23|0.52034
12:48:23|0.52034
12:48:25|0.52034
12:48:26|0.52034
12:48:27|0.52034
12:48:28|0.52034
12:48:29|0.52034
12:48:31|0.52034
12:48:32|0.52034
12:48:33|0.52034
12:48:34|0.52034
12:48:35|0.52034
12:48:36|0.52004
12:48:37|0.5201
12:48:39|0.52001
12:48:40|0.52001
12:48:42|0.52001
12:48:43|0.52001
12:48:44|0.52
12:48:45|0.52029
12:48:46|0.52029
12:48:47|0.52029
12:48:48|0.52029
12:48:49|0.52029
12:48:51|0.52029
12:48:51|0.5204
12:48:52|0.52063
12:48:54|0.52063
12:48:54|0.52035
12:48:56|0.52035
12:48:57|0.52009
12:48:58|0.52009
12:48:59|0.52027
12:49:00|0.52027
12:49:01|0.52032
12:49:01|0.52032
12:49:03|0.52032
12:49:03|0.52032
12:49:05|0.52032
12:49:05|0.52032
12:49:07|0.52032
12:49:07|0.52032
12:49:08|0.52032
12:49:09|0.52032
12:49:11|0.52032
12:49:12|0.52032
12:49:13|0.52032
12:49:14|0.52032
12:49:15|0.52032
12:49:16|0.51978
12:49:17|0.51978
12:49:18|0.51978
12:49:19|0.51978
12:49:20|0.51978
12:49:21|0.51929
12:49:22|0.52012
12:49:23|0.52029
12:49:24|0.52029
12:49:25|0.52029
12:49:26|0.52029
12:49:28|0.52029
12:49:28|0.52029
12:49:30|0.52028
12:49:32|0.52022
12:49:33|0.52022
12:49:34|0.52022
12:49:35|0.52022
12:49:36|0.52022
12:49:36|0.52022
12:49:38|0.52071
12:49:38|0.52057
12:49:39|0.52057
12:49:41|0.52057
12:49:42|0.52057
12:49:42|0.52047
12:49:44|0.52047
12:49:45|0.52047
12:49:46|0.52047
12:49:47|0.52047
12:49:49|0.52047
12:49:50|0.52047
12:49:51|0.52047
12:49:52|0.52047
12:49:53|0.52047
12:49:53|0.52047
12:49:55|0.52031
12:49:56|0.52031
12:49:57|0.52031
12:49:58|0.52049
12:49:59|0.52049
12:50:00|0.52049
12:50:01|0.52063
12:50:02|0.52063
12:50:03|0.52063
12:50:04|0.52063
12:50:05|0.52074
12:50:06|0.52074
12:50:07|0.52074
12:50:08|0.52132
12:50:09|0.52135
12:50:10|0.52135
12:50:11|0.52135
12:50:12|0.52126
12:50:13|0.52126
12:50:14|0.52126
12:50:15|0.52126
12:50:16|0.52126
12:50:17|0.52126
12:50:18|0.52122
12:50:19|0.52122
12:50:20|0.52138
12:50:21|0.52158
12:50:22|0.52158
12:50:23|0.52158
12:50:24|0.52158
12:50:25|0.52158
12:50:26|0.52158
12:50:27|0.52158
12:50:28|0.52158
12:50:29|0.52158
12:50:30|0.52158
12:50:32|0.52158
12:50:33|0.52158
12:50:34|0.52158
12:50:35|0.52158
12:50:36|0.52158
12:50:37|0.52158
12:50:38|0.52158
12:50:39|0.52158
12:50:40|0.52158
12:50:41|0.52158
12:50:42|0.52158
12:50:43|0.52155
12:50:44|0.52155
12:50:45|0.52155
12:50:46|0.52155
12:50:47|0.52155
12:50:48|0.52155
12:50:49|0.52134
12:50:50|0.52134
12:50:51|0.52134
12:50:52|0.52134
12:50:53|0.52134
12:50:54|0.52134
12:50:55|0.52134
12:50:56|0.52134
12:50:57|0.52134
12:50:58|0.52134
12:50:59|0.52134
12:51:00|0.52134
12:51:01|0.52134
12:51:02|0.52154
12:51:03|0.52191
12:51:04|0.52191
12:51:05|0.52191
12:51:06|0.52191
12:51:07|0.52191
12:51:08|0.52188
12:51:09|0.52177
12:51:10|0.52177
12:51:11|0.52119
12:51:12|0.52119
12:51:13|0.5213
12:51:14|0.52155
12:51:15|0.52155
12:51:16|0.52155
12:51:17|0.52155
12:51:18|0.52155
12:51:19|0.52155
12:51:20|0.52155
12:51:21|0.52155
12:51:22|0.52155
12:51:23|0.52155
12:51:24|0.52155
12:51:25|0.52155
12:51:27|0.52155
12:51:27|0.52155
12:51:29|0.52155
12:51:30|0.52155
12:51:31|0.52155
12:51:33|0.52155
12:51:34|0.52155
12:51:34|0.52155
12:51:36|0.52155
12:51:36|0.52155
12:51:38|0.52155
12:51:38|0.52155
12:51:40|0.52155
12:51:41|0.52155
12:51:42|0.52155
12:51:43|0.52155
12:51:44|0.52155
12:51:45|0.52155
12:51:46|0.52152
12:51:47|0.52152
12:51:48|0.52152
12:51:50|0.52219
12:51:50|0.52221
12:51:51|0.52174
12:51:52|0.52174
12:51:53|0.52174
12:51:54|0.52174
12:51:55|0.52174
12:51:57|0.52174
12:51:57|0.52174
12:51:58|0.52174
12:51:59|0.52174
12:52:00|0.522
12:52:01|0.522
12:52:02|0.52219
12:52:04|0.52219
12:52:05|0.52219
12:52:06|0.52227
12:52:07|0.52247
12:52:08|0.52249
12:52:09|0.52249
12:52:10|0.52249
12:52:11|0.52249
12:52:12|0.52249
12:52:13|0.5222
12:52:14|0.52218
12:52:15|0.52249
12:52:16|0.52249
12:52:17|0.52249
12:52:17|0.52249
12:52:19|0.52249
12:52:20|0.52227
12:52:21|0.52227
12:52:22|0.52227
12:52:23|0.52227
12:52:24|0.52227
12:52:25|0.52227
12:52:26|0.5221
12:52:27|0.52228
12:52:29|0.52228
12:52:29|0.52228
12:52:30|0.5221
12:52:32|0.52211
12:52:34|0.52211
12:52:34|0.52211
12:52:36|0.52211
12:52:37|0.52211
12:52:37|0.52252
12:52:39|0.52252
12:52:41|0.52252
12:52:41|0.52252
12:52:43|0.52252
12:52:44|0.52252
12:52:45|0.52252
12:52:46|0.52252
12:52:47|0.52252
12:52:48|0.52252
12:52:49|0.52252
12:52:50|0.52252
12:52:51|0.52252
12:52:51|0.52252
12:52:53|0.52252
12:52:54|0.52252
12:52:55|0.52252
12:52:55|0.52252
12:52:57|0.52252
12:52:58|0.52252
12:52:58|0.52252
12:53:00|0.52223
12:53:01|0.52223
12:53:02|0.52223
12:53:03|0.52223
12:53:04|0.52223
12:53:05|0.52223
12:53:05|0.52278
12:53:06|0.52278
12:53:08|0.52251
12:53:09|0.52228
12:53:10|0.52249
12:53:11|0.52249
12:53:13|0.52249
12:53:13|0.52249
12:53:14|0.52249
12:53:15|0.52249
12:53:16|0.52249
12:53:17|0.52249
12:53:18|0.52239
12:53:19|0.52239
12:53:20|0.52239
12:53:21|0.52239
12:53:22|0.52239
12:53:23|0.52239
12:53:24|0.52239
12:53:25|0.52239
12:53:26|0.52239
12:53:27|0.52239
12:53:28|0.52239
12:53:30|0.52239
12:53:31|0.52239
12:53:32|0.52249
12:53:34|0.52249
12:53:35|0.52249
12:53:37|0.52249
12:53:37|0.52249
12:53:39|0.52349
12:53:41|0.52349
12:53:41|0.52349
12:53:42|0.52427
12:53:43|0.52404
12:53:44|0.52412
12:53:45|0.52412
12:53:46|0.52416
12:53:47|0.52415
12:53:48|0.52404
12:53:49|0.52411
12:53:50|0.52476
12:53:51|0.52477
12:53:52|0.52477
12:53:53|0.52477
12:53:54|0.52477
12:53:55|0.52477
12:53:56|0.52477
12:53:57|0.52474
12:53:58|0.52474
12:53:59|0.52458
12:54:00|0.52458
12:54:01|0.52458
12:54:02|0.52437
12:54:03|0.52455
12:54:04|0.52455
12:54:05|0.52435
12:54:06|0.52435
12:54:07|0.52435
12:54:09|0.52435
12:54:10|0.52435
12:54:11|0.52435
12:54:12|0.52435
12:54:13|0.52435
12:54:13|0.52435
12:54:15|0.52435
12:54:16|0.52483
12:54:17|0.52483
12:54:18|0.52485
12:54:18|0.52485
12:54:21|0.52485
12:54:21|0.52485
12:54:22|0.52485
12:54:23|0.52485
12:54:24|0.52477
12:54:25|0.52477
12:54:26|0.52493
12:54:27|0.52493
12:54:28|0.525
12:54:29|0.525
12:54:30|0.525
12:54:31|0.52513
12:54:32|0.52516
12:54:33|0.52534
12:54:35|0.52528
12:54:37|0.52534
12:54:37|0.52524
12:54:38|0.52524
12:54:39|0.52524
12:54:40|0.52517
12:54:41|0.52517
12:54:42|0.52517
12:54:43|0.5251
12:54:44|0.52522
12:54:45|0.52524
12:54:46|0.52524
12:54:47|0.52549
12:54:48|0.52549
12:54:49|0.52549
12:54:50|0.52517
12:54:51|0.52517
12:54:52|0.52517
12:54:53|0.5249
12:54:54|0.52539
12:54:55|0.52539
12:54:56|0.52539
12:54:57|0.52539
12:54:58|0.52539
12:54:59|0.52539
12:55:00|0.52539
12:55:01|0.52557
12:55:02|0.52528
12:55:03|0.52528
12:55:04|0.52528
12:55:05|0.52528
12:55:06|0.52474
12:55:07|0.52474
12:55:08|0.52507
12:55:09|0.52507
12:55:10|0.52492
12:55:11|0.52492
12:55:12|0.52532
12:55:13|0.52566
12:55:14|0.52566
12:55:15|0.52554
12:55:16|0.5253
12:55:17|0.5253
12:55:18|0.5253
12:55:19|0.52528
12:55:20|0.52528
12:55:22|0.52558
12:55:23|0.52558
12:55:23|0.52539
12:55:24|0.52539
12:55:26|0.52539
12:55:27|0.52539
12:55:28|0.52539
12:55:29|0.52513
12:55:31|0.52513
12:55:31|0.52513
12:55:32|0.52501
12:55:34|0.52509
12:55:36|0.52509
12:55:36|0.5259
12:55:38|0.52583
12:55:39|0.52537
12:55:40|0.52593
12:55:41|0.52549
12:55:42|0.52548
12:55:44|0.52548
12:55:45|0.52548
12:55:46|0.52548
12:55:47|0.52619
12:55:48|0.52619
12:55:49|0.52619
12:55:49|0.52577
12:55:51|0.52577
12:55:51|0.525
12:55:53|0.52508
12:55:54|0.5248
12:55:54|0.52508
12:55:56|0.52549
12:55:56|0.52562
12:55:57|0.52561
12:55:59|0.52587
12:55:59|0.52587
12:56:00|0.52517
12:56:01|0.52461
12:56:03|0.52524
12:56:03|0.52524
12:56:05|0.5257
12:56:05|0.5257
12:56:06|0.5257
12:56:08|0.5257
12:56:09|0.52492
12:56:10|0.52431
12:56:10|0.52425
12:56:11|0.52425
12:56:13|0.52425
12:56:13|0.52425
12:56:14|0.52425
12:56:16|0.52475
12:56:17|0.52475
12:56:17|0.52475
12:56:19|0.52475
12:56:19|0.52463
12:56:21|0.52463
12:56:21|0.52475
12:56:23|0.52536
12:56:23|0.52536
12:56:25|0.52536
12:56:26|0.52536
12:56:26|0.52536
12:56:27|0.52536
12:56:29|0.52536
12:56:29|0.52552
12:56:30|0.52482
12:56:31|0.5244
12:56:33|0.52482
12:56:33|0.52482
12:56:35|0.52482
12:56:37|0.52482
12:56:37|0.52482
12:56:39|0.52482
12:56:40|0.52482
12:56:41|0.52482
12:56:43|0.52458
12:56:43|0.52493
12:56:45|0.52493
12:56:46|0.52493
12:56:46|0.52493
12:56:47|0.52439
12:56:49|0.52372
12:56:50|0.52436
12:56:51|0.52436
12:56:52|0.52436
12:56:53|0.52436
12:56:54|0.52414
12:56:55|0.52396
12:56:56|0.52399
12:56:57|0.52399
12:56:58|0.52366
12:56:59|0.523
12:57:00|0.52278
12:57:01|0.52285
12:57:02|0.5234
12:57:03|0.52359
12:57:04|0.52382
12:57:05|0.52335
12:57:06|0.52335
12:57:07|0.52383
12:57:08|0.52393
12:57:09|0.52396
12:57:10|0.52396
12:57:11|0.52409
12:57:12|0.5238
12:57:13|0.5238
12:57:15|0.52345
12:57:15|0.52345
12:57:16|0.52327
12:57:18|0.52325
12:57:19|0.52325
12:57:20|0.52328
12:57:21|0.52328
12:57:23|0.52328
12:57:23|0.52328
12:57:24|0.52347
12:57:26|0.52347
12:57:26|0.52347
12:57:27|0.52347
12:57:28|0.52347
12:57:29|0.52347
12:57:30|0.52354
12:57:31|0.52354
12:57:33|0.52354
12:57:33|0.52354
12:57:34|0.52354
12:57:36|0.52347
12:57:37|0.52347
12:57:38|0.52347
12:57:39|0.52347
12:57:41|0.52347
12:57:41|0.52347
12:57:43|0.52347
12:57:44|0.52347
12:57:45|0.52347
12:57:46|0.52347
12:57:47|0.52387
12:57:48|0.52387
12:57:49|0.52387
12:57:50|0.52387
12:57:51|0.52422
12:57:52|0.52422
12:57:53|0.52422
12:57:54|0.52422
12:57:55|0.52422
12:57:56|0.52422
12:57:57|0.52422
12:57:58|0.52422
12:57:59|0.52422
12:58:00|0.52422
12:58:01|0.52422
12:58:02|0.52417
12:58:03|0.52417
12:58:04|0.52434
12:58:05|0.52434
12:58:06|0.52434
12:58:07|0.52455
12:58:08|0.52455
12:58:09|0.52455
12:58:10|0.5246
12:58:11|0.5246
12:58:12|0.5246
12:58:13|0.5246
12:58:14|0.5246
12:58:15|0.5246
12:58:17|0.52497
12:58:17|0.52497
12:58:19|0.52497
12:58:20|0.52497
12:58:21|0.52497
12:58:22|0.52497
12:58:23|0.52497
12:58:24|0.52497
12:58:25|0.52455
12:58:26|0.52455
12:58:27|0.52461
12:58:28|0.52461
12:58:29|0.52461
12:58:30|0.52461
12:58:31|0.52461
12:58:33|0.52454
12:58:34|0.52454
12:58:34|0.52454
12:58:36|0.52454
12:58:37|0.52454
12:58:38|0.52454
12:58:40|0.52454
12:58:40|0.52454
12:58:41|0.52451
12:58:43|0.52531
12:58:45|0.52531
12:58:45|0.52531
12:58:46|0.52531
12:58:47|0.52497
12:58:48|0.52521
12:58:49|0.52521
12:58:51|0.52521
12:58:51|0.52521
12:58:52|0.52521
12:58:53|0.52521
12:58:54|0.52521
12:58:55|0.52555
12:58:56|0.52555
12:58:57|0.52555
12:58:58|0.52529
12:58:59|0.52529
12:59:00|0.5253
12:59:01|0.5253
12:59:02|0.5253
12:59:03|0.52531
12:59:04|0.52531
12:59:06|0.52531
12:59:06|0.52531
12:59:07|0.52531
12:59:08|0.52531
12:59:09|0.52531
12:59:10|0.52536
12:59:11|0.52536
12:59:12|0.5251
12:59:13|0.5248
12:59:14|0.5248
12:59:15|0.5248
12:59:16|0.5248
12:59:17|0.5248
12:59:18|0.5248
12:59:19|0.52462
12:59:20|0.52481
12:59:21|0.52481
12:59:22|0.52464
12:59:24|0.52464
12:59:24|0.52464
12:59:25|0.52464
12:59:26|0.52464
12:59:27|0.52464
12:59:28|0.52464
12:59:29|0.5248
12:59:30|0.5248
12:59:31|0.52465
12:59:32|0.52465
12:59:33|0.52465
12:59:35|0.52465
12:59:35|0.52465
12:59:36|0.52465
12:59:38|0.52465
12:59:40|0.52465
12:59:41|0.52465
12:59:42|0.52465
12:59:42|0.52465
12:59:44|0.52465
12:59:46|0.52476
12:59:47|0.52483
12:59:47|0.52483
12:59:49|0.52483
12:59:50|0.52483
12:59:50|0.52483
12:59:52|0.52525
12:59:52|0.52525
12:59:54|0.52525
12:59:55|0.52525
12:59:55|0.52525
12:59:56|0.5253
12:59:58|0.5253
12:59:59|0.5253
13:00:00|0.52553
13:00:00|0.52553
13:00:01|0.52553
13:00:03|0.52555
13:00:03|0.52555
13:00:05|0.5253
13:00:06|0.5253
13:00:07|0.5253
13:00:08|0.5253
13:00:09|0.5253
13:00:10|0.52576
13:00:11|0.52576
13:00:12|0.52576
13:00:13|0.52529
13:00:14|0.52529
13:00:15|0.52529
13:00:16|0.52529
13:00:17|0.52496
13:00:18|0.52496
13:00:19|0.52496
13:00:20|0.52496
13:00:21|0.52496
13:00:22|0.52496
13:00:23|0.52496
13:00:24|0.52496
13:00:25|0.52496
13:00:26|0.52496
13:00:27|0.52474
13:00:28|0.52474
13:00:29|0.52481
13:00:30|0.52481
13:00:31|0.52481
13:00:32|0.52481
13:00:33|0.52481
13:00:34|0.52481
13:00:35|0.52481
13:00:36|0.52481
13:00:37|0.52481
13:00:38|0.52481
13:00:40|0.52481
13:00:40|0.52481
13:00:41|0.52481
13:00:43|0.52451
13:00:43|0.52451
13:00:44|0.52445
13:00:45|0.52482
13:00:46|0.52482
13:00:47|0.5248
13:00:48|0.5248
13:00:50|0.5248
13:00:51|0.5248
13:00:52|0.5248
13:00:53|0.52413
13:00:54|0.52413
13:00:55|0.52413
13:00:56|0.52413
13:00:57|0.52413
13:00:58|0.52413
13:00:59|0.52413
13:01:00|0.52413
13:01:01|0.52413
13:01:02|0.52405
13:01:03|0.52365
13:01:04|0.5236
13:01:05|0.5236
13:01:06|0.5236
13:01:07|0.5236
13:01:08|0.52347
13:01:09|0.52347
13:01:10|0.52347
13:01:11|0.52347
13:01:12|0.52326
13:01:13|0.52316
13:01:14|0.52282
13:01:15|0.52282
13:01:16|0.52282
13:01:18|0.52282
13:01:18|0.52282
13:01:19|0.52283
13:01:20|0.52318
13:01:21|0.52318
13:01:22|0.52318
13:01:23|0.52318
13:01:24|0.52342
13:01:26|0.52342
13:01:26|0.52342
13:01:27|0.52342
13:01:28|0.52314
13:01:29|0.52342
13:01:31|0.52342
13:01:31|0.52342
13:01:32|0.52342
13:01:33|0.52342
13:01:34|0.5235
13:01:36|0.52324
13:01:36|0.52324
13:01:37|0.52332
13:01:38|0.52345
13:01:40|0.52345
13:01:41|0.52345
13:01:43|0.52422
13:01:43|0.52422
13:01:45|0.52422
13:01:46|0.5242
13:01:48|0.5242
13:01:48|0.52425
13:01:49|0.52425
13:01:50|0.52425
13:01:51|0.52439
13:01:52|0.52439
13:01:53|0.52439
13:01:54|0.52439
13:01:55|0.52439
13:01:57|0.52439
13:01:59|0.52439
13:01:59|0.52439
13:02:00|0.52439
13:02:01|0.52439
13:02:02|0.52439
13:02:03|0.52439
13:02:04|0.52439
13:02:05|0.52439
13:02:06|0.52439
13:02:08|0.52442
13:02:09|0.5244
13:02:10|0.52399
13:02:11|0.52399
13:02:12|0.52399
13:02:13|0.52399
13:02:14|0.52377
13:02:15|0.52377
13:02:16|0.52377
13:02:18|0.5238
13:02:18|0.52379
13:02:20|0.52379
13:02:21|0.52379
13:02:22|0.52379
13:02:23|0.52357
13:02:24|0.52357
13:02:25|0.52394
13:02:26|0.52411
13:02:27|0.52425
13:02:28|0.52425
13:02:29|0.52429
13:02:31|0.52429
13:02:31|0.52429
13:02:33|0.52429
13:02:34|0.52429
13:02:35|0.52429
13:02:37|0.52389
13:02:37|0.52389
13:02:38|0.52389
13:02:39|0.52389
13:02:41|0.52389
13:02:43|0.52389
13:02:44|0.52389
13:02:46|0.52389
13:02:47|0.52389
13:02:49|0.52389
13:02:50|0.52378
13:02:51|0.52378
13:02:52|0.52321
13:02:54|0.5228
13:02:55|0.5228
13:02:56|0.52346
13:02:56|0.52349
13:02:58|0.52349
13:02:58|0.52328
13:03:00|0.52318
13:03:01|0.52318
13:03:02|0.52318
13:03:03|0.52318
13:03:04|0.52318
13:03:05|0.52318
13:03:06|0.52318
13:03:07|0.52318
13:03:07|0.5232
13:03:09|0.5232
13:03:10|0.5232
13:03:10|0.5232
13:03:12|0.5232
13:03:13|0.5231
13:03:14|0.5231
13:03:14|0.52275
13:03:16|0.52275
13:03:16|0.52275
13:03:19|0.52275
13:03:19|0.52275
13:03:20|0.52308
13:03:21|0.52308
13:03:22|0.52308
13:03:23|0.52314
13:03:24|0.52314
13:03:25|0.52314
13:03:26|0.52314
13:03:27|0.52314
13:03:28|0.52314
13:03:29|0.52314
13:03:30|0.52314
13:03:31|0.52295
13:03:32|0.52295
13:03:33|0.52295
13:03:34|0.52295
13:03:35|0.52295
13:03:36|0.5228
13:03:37|0.5228
13:03:38|0.5228
13:03:39|0.52297
13:03:40|0.52297
13:03:42|0.52294
13:03:44|0.52309
13:03:44|0.52309
13:03:45|0.52309
13:03:46|0.52309
13:03:47|0.52309
13:03:49|0.52309
13:03:50|0.52309
13:03:50|0.52309
13:03:52|0.52309
13:03:52|0.52309
13:03:54|0.52309
13:03:54|0.52309
13:03:56|0.52309
13:03:57|0.52309
13:03:58|0.52309
13:03:59|0.52309
13:04:00|0.52309
13:04:01|0.52351
13:04:03|0.52351
13:04:03|0.52351
13:04:04|0.52351
13:04:06|0.52351
13:04:07|0.52351
13:04:08|0.52351
13:04:09|0.52351
13:04:10|0.52444
13:04:12|0.52444
13:04:13|0.52444
13:04:14|0.52444
13:04:15|0.52449
13:04:15|0.52474
13:04:16|0.52474
13:04:17|0.52474
13:04:19|0.52474
13:04:19|0.52474
13:04:20|0.52474
13:04:21|0.52474
13:04:22|0.52474
13:04:23|0.52474
13:04:25|0.52417
13:04:26|0.52417
13:04:27|0.52401
13:04:27|0.52401
13:04:29|0.52401
13:04:30|0.52401
13:04:30|0.52383
13:04:31|0.52374
13:04:33|0.52366
13:04:33|0.52362
13:04:35|0.52362
13:04:35|0.52362
13:04:36|0.52362
13:04:37|0.52362
13:04:39|0.52362
13:04:40|0.52362
13:04:41|0.52362
13:04:42|0.52362
13:04:44|0.52323
13:04:46|0.52353
13:04:47|0.52353
13:04:49|0.52353
13:04:49|0.52353
13:04:51|0.52353
13:04:52|0.52353
13:04:54|0.52353
13:04:54|0.52353
13:04:55|0.52353
13:04:56|0.52353
13:04:58|0.52315
13:04:59|0.52315
13:05:00|0.52315
13:05:01|0.52315
13:05:02|0.52371
13:05:03|0.52371
13:05:03|0.52371
13:05:05|0.52371
13:05:06|0.52371
13:05:06|0.5234
13:05:08|0.5234
13:05:09|0.52382
13:05:10|0.52405
13:05:11|0.52405
13:05:12|0.52405
13:05:13|0.52405
13:05:14|0.52405
13:05:15|0.52402
13:05:16|0.52402
13:05:17|0.52402
13:05:18|0.52402
13:05:19|0.52402
13:05:20|0.52402
13:05:21|0.52405
13:05:22|0.52405
13:05:23|0.52406
13:05:24|0.52406
13:05:25|0.52406
13:05:26|0.52406
13:05:27|0.52406
13:05:28|0.52406
13:05:29|0.52406
13:05:30|0.52406
13:05:31|0.52406
13:05:32|0.52406
13:05:33|0.52406
13:05:34|0.52406
13:05:35|0.52406
13:05:36|0.52416
13:05:37|0.52416
13:05:38|0.52416
13:05:39|0.52416
13:05:41|0.52416
13:05:42|0.52416
13:05:43|0.52408
13:05:43|0.52408
13:05:45|0.52391
13:05:46|0.52391
13:05:47|0.52391
13:05:48|0.52391
13:05:49|0.52391
13:05:50|0.52391
13:05:51|0.52375
13:05:52|0.52375
13:05:53|0.52375
13:05:55|0.52416
13:05:56|0.52416
13:05:56|0.52416
13:05:58|0.52416
13:05:58|0.52416
13:05:59|0.52416
13:06:00|0.52416
13:06:02|0.52416
13:06:03|0.52344
13:06:04|0.52318
13:06:05|0.52318
13:06:06|0.52318
13:06:06|0.52318
13:06:08|0.52318
13:06:08|0.52318
13:06:10|0.52335
13:06:10|0.52335
13:06:12|0.52335
13:06:12|0.52335
13:06:13|0.52326
13:06:15|0.52326
13:06:16|0.52326
13:06:17|0.52326
13:06:18|0.52326
13:06:19|0.52326
13:06:20|0.52326
13:06:20|0.52326
13:06:22|0.52326
13:06:23|0.52326
13:06:24|0.52326
13:06:24|0.52326
13:06:25|0.52326
13:06:26|0.52326
13:06:28|0.52326
13:06:28|0.52326
13:06:29|0.52326
13:06:30|0.52326
13:06:31|0.52326
13:06:32|0.52304
13:06:34|0.52304
13:06:35|0.52304
13:06:35|0.52304
13:06:36|0.52304
13:06:37|0.52313
13:06:38|0.52337
13:06:39|0.52337
13:06:40|0.52337
13:06:42|0.52337
13:06:43|0.52337
13:06:44|0.52337
13:06:46|0.52337
13:06:47|0.52337
13:06:48|0.52337
13:06:49|0.52329
13:06:51|0.52304
13:06:52|0.52304
13:06:53|0.52326
13:06:54|0.52326
13:06:55|0.52326
13:06:56|0.52326
13:06:57|0.52326
13:06:58|0.52354
13:06:59|0.52354
13:07:00|0.52354
13:07:01|0.52354
13:07:02|0.52354
13:07:03|0.52354
13:07:04|0.52354
13:07:05|0.52354
13:07:06|0.52352
13:07:07|0.52352
13:07:08|0.52352
13:07:10|0.52352
13:07:11|0.52352
13:07:11|0.52352
13:07:12|0.52352
13:07:13|0.52352
13:07:15|0.52274
13:07:15|0.5226
13:07:16|0.5226
13:07:17|0.5226
13:07:18|0.5226
13:07:19|0.5226
13:07:20|0.5226
13:07:22|0.5226
13:07:23|0.52272
13:07:23|0.5225
13:07:24|0.5225
13:07:26|0.5225
13:07:27|0.5225
13:07:27|0.52228
13:07:29|0.52198
13:07:29|0.52198
13:07:30|0.52198
13:07:32|0.52198
13:07:33|0.52189
13:07:34|0.52186
13:07:35|0.52186
13:07:36|0.52186
13:07:37|0.52186
13:07:38|0.52186
13:07:39|0.52186
13:07:40|0.52186
13:07:41|0.52186
13:07:42|0.52186
13:07:44|0.52186
13:07:45|0.52251
13:07:47|0.5222
13:07:48|0.5222
13:07:48|0.52214
13:07:50|0.52214
13:07:51|0.52214
13:07:52|0.52273
13:07:53|0.52273
13:07:54|0.52273
13:07:55|0.52273
13:07:56|0.52273
13:07:57|0.52273
13:07:58|0.52273
13:07:59|0.52273
13:08:00|0.52273
13:08:01|0.5227
13:08:02|0.52273
13:08:03|0.52273
13:08:04|0.52245
13:08:05|0.52245
13:08:07|0.52245
13:08:08|0.52245
13:08:08|0.52245
13:08:09|0.52245
13:08:11|0.52245
13:08:11|0.52245
13:08:13|0.52245
13:08:13|0.52245
13:08:15|0.52245
13:08:15|0.52245
13:08:17|0.52208
13:08:18|0.52208
13:08:18|0.52208
13:08:19|0.52208
13:08:21|0.52208
13:08:21|0.52195
13:08:23|0.52195
13:08:24|0.52195
13:08:24|0.52195
13:08:25|0.52195
13:08:26|0.52195
13:08:28|0.52195
13:08:28|0.52195
13:08:29|0.52195
13:08:30|0.52195
13:08:31|0.52195
13:08:33|0.52195
13:08:34|0.52195
13:08:35|0.52195
13:08:35|0.52195
13:08:36|0.52195
13:08:37|0.52195
13:08:38|0.52195
13:08:40|0.52195
13:08:40|0.52195
13:08:41|0.52195
13:08:42|0.52195
13:08:43|0.52195
13:08:45|0.52195
13:08:46|0.52195
13:08:48|0.52195
13:08:49|0.52195
13:08:50|0.52266
13:08:51|0.52266
13:08:52|0.52266
13:08:53|0.52266
13:08:55|0.52266
13:08:55|0.52266
13:08:57|0.52266
13:08:58|0.52266
13:08:59|0.52266
13:09:00|0.52266
13:09:01|0.52266
13:09:03|0.52266
13:09:03|0.5226
13:09:05|0.52266
13:09:06|0.52266
13:09:07|0.52266
13:09:07|0.52266
13:09:09|0.52266
13:09:10|0.52266
13:09:10|0.52266
13:09:12|0.52266
13:09:12|0.52266
13:09:14|0.52266
13:09:14|0.52266
13:09:16|0.52242
13:09:17|0.52242
13:09:18|0.52242
13:09:19|0.52242
13:09:19|0.52242
13:09:20|0.52242
13:09:21|0.52242
13:09:23|0.52242
13:09:24|0.52242
13:09:24|0.52242
13:09:25|0.52207
13:09:27|0.52207
13:09:28|0.52207
13:09:28|0.52207
13:09:30|0.52207
13:09:31|0.522
13:09:32|0.52173
13:09:33|0.52173
13:09:34|0.52235
13:09:35|0.52235
13:09:36|0.52235
13:09:37|0.52235
13:09:38|0.52235
13:09:39|0.52235
13:09:40|0.52235
13:09:41|0.52235
13:09:42|0.52235
13:09:43|0.52235
13:09:44|0.52235
13:09:45|0.52235
13:09:46|0.52235
13:09:48|0.52235
13:09:49|0.52228
13:09:50|0.52228
13:09:51|0.52228
13:09:52|0.52228
13:09:53|0.52228
13:09:55|0.52228
13:09:56|0.52228
13:09:56|0.52228
13:09:58|0.52228
13:09:59|0.52228
13:10:01|0.52228
13:10:01|0.52245
13:10:03|0.52245
13:10:03|0.52245
13:10:04|0.52245
13:10:06|0.52245
13:10:07|0.52211
13:10:08|0.52212
13:10:08|0.52212
13:10:09|0.52212
13:10:10|0.52212
13:10:12|0.52212
13:10:13|0.52212
13:10:14|0.52212
13:10:14|0.52212
13:10:16|0.52212
13:10:17|0.52212
13:10:18|0.52212
13:10:19|0.52212
13:10:20|0.52212
13:10:21|0.52212
13:10:22|0.52212
13:10:23|0.52212
13:10:24|0.52212
13:10:25|0.52212
13:10:26|0.52212
13:10:27|0.52212
13:10:28|0.52212
13:10:29|0.52212
13:10:30|0.52212
13:10:31|0.52212
13:10:32|0.52212
13:10:33|0.52212
13:10:34|0.52212
13:10:35|0.52212
13:10:36|0.52212
13:10:37|0.52212
13:10:38|0.52212
13:10:39|0.52212
13:10:40|0.52212
13:10:41|0.52212
13:10:42|0.52212
13:10:43|0.52212
13:10:44|0.52212
13:10:45|0.52211
13:10:46|0.52211
13:10:47|0.52211
13:10:49|0.52211
13:10:50|0.52211
13:10:52|0.52211
13:10:53|0.52211
13:10:54|0.52211
13:10:55|0.52211
13:10:56|0.52211
13:10:57|0.52211
13:10:58|0.52211
13:10:58|0.52211
13:11:00|0.52211
13:11:02|0.52211
13:11:03|0.52211
13:11:04|0.52211
13:11:04|0.52211
13:11:06|0.52211
13:11:07|0.52211
13:11:08|0.52211
13:11:08|0.52211
13:11:09|0.52211
13:11:11|0.5221
13:11:11|0.5217
13:11:13|0.5217
13:11:14|0.5217
13:11:15|0.5217
13:11:16|0.5217
13:11:17|0.5217
13:11:18|0.52179
13:11:19|0.5221
13:11:20|0.5221
13:11:21|0.5221
13:11:22|0.5221
13:11:23|0.5221
13:11:23|0.5221
13:11:25|0.5221
13:11:26|0.52181
13:11:27|0.52181
13:11:28|0.52182
13:11:29|0.52182
13:11:30|0.52182
13:11:31|0.52182
13:11:32|0.52182
13:11:33|0.52182
13:11:34|0.52182
13:11:35|0.52182
13:11:36|0.52182
13:11:37|0.52182
13:11:37|0.52183
13:11:39|0.52183
13:11:40|0.52182
13:11:41|0.52182
13:11:42|0.52182
13:11:43|0.52182
13:11:44|0.52182
13:11:45|0.52182
13:11:45|0.52182
13:11:47|0.52149
13:11:47|0.52149
13:11:50|0.52149
13:11:51|0.52149
13:11:53|0.52149
13:11:53|0.52149
13:11:54|0.52149
13:11:55|0.52149
13:11:56|0.52149
13:11:57|0.52149
13:11:58|0.52149
13:12:00|0.52149
13:12:00|0.52149
13:12:03|0.52154
13:12:03|0.52154
13:12:04|0.52141
13:12:05|0.52141
13:12:07|0.52154
13:12:08|0.52154
13:12:09|0.52154
13:12:10|0.52154
13:12:11|0.52154
13:12:12|0.52154
13:12:13|0.52154
13:12:14|0.52154
13:12:14|0.52154
13:12:17|0.52154
13:12:17|0.52154
13:12:18|0.52154
13:12:19|0.52154
13:12:20|0.5224
13:12:21|0.52252
13:12:23|0.52252
13:12:24|0.52252
13:12:25|0.52252
13:12:26|0.52252
13:12:27|0.52252
13:12:28|0.52252
13:12:29|0.52252
13:12:29|0.52252
13:12:30|0.52239
13:12:32|0.52239
13:12:33|0.52239
13:12:34|0.52239
13:12:34|0.52239
13:12:36|0.52239
13:12:37|0.52215
13:12:38|0.52215
13:12:39|0.52215
13:12:40|0.52215
13:12:41|0.52215
13:12:41|0.52215
13:12:42|0.52215
13:12:44|0.52215
13:12:45|0.52215
13:12:46|0.52215
13:12:47|0.52215
13:12:47|0.52215
13:12:49|0.52215
13:12:50|0.52215
13:12:52|0.52215
13:12:52|0.52215
13:12:53|0.52215
13:12:54|0.52215
13:12:55|0.52215
13:12:56|0.52181
13:12:58|0.52181
13:12:59|0.52181
13:13:00|0.52181
13:13:00|0.52181
13:13:02|0.52181
13:13:02|0.52181
13:13:04|0.52173
13:13:05|0.52151
13:13:06|0.52168
13:13:07|0.52168
13:13:08|0.52168
13:13:09|0.52134
13:13:10|0.52131
13:13:11|0.52131
13:13:12|0.52131
13:13:13|0.52131
13:13:14|0.52131
13:13:15|0.52131
13:13:16|0.52131
13:13:17|0.52131
13:13:18|0.52136
13:13:18|0.52131
13:13:20|0.52131
13:13:21|0.52131
13:13:22|0.52131
13:13:23|0.52131
13:13:24|0.52131
13:13:25|0.5213
13:13:26|0.5213
13:13:26|0.5213
13:13:28|0.5213
13:13:29|0.52145
13:13:30|0.52145
13:13:31|0.52145
13:13:32|0.52145
13:13:33|0.52145
13:13:34|0.52135
13:13:36|0.52135
13:13:36|0.52135
13:13:37|0.52135
13:13:38|0.52135
13:13:39|0.52135
13:13:40|0.52135
13:13:41|0.52135
13:13:42|0.52135
13:13:43|0.52135
13:13:44|0.52215
13:13:45|0.52214
13:13:46|0.52214
13:13:47|0.52214
13:13:48|0.52214
13:13:50|0.52218
13:13:52|0.52218
13:13:53|0.52201
13:13:54|0.52201
13:13:56|0.52201
13:13:56|0.52201
13:13:57|0.52201
13:13:58|0.52201
13:13:59|0.52201
13:14:00|0.52201
13:14:01|0.52169
13:14:03|0.52169
13:14:04|0.52169
13:14:05|0.52169
13:14:06|0.52169
13:14:07|0.52169
13:14:08|0.52152
13:14:09|0.52193
13:14:10|0.5222
13:14:11|0.5222
13:14:12|0.5222
13:14:13|0.5222
13:14:14|0.5222
13:14:15|0.52216
13:14:16|0.52216
13:14:17|0.52216
13:14:19|0.52216
13:14:20|0.52216
13:14:21|0.52216
13:14:22|0.52085
13:14:23|0.52085
13:14:23|0.52085
13:14:25|0.52085
13:14:26|0.52085
13:14:27|0.52126
13:14:28|0.52126
13:14:28|0.52126
13:14:30|0.52114
13:14:31|0.5209
13:14:31|0.5209
13:14:33|0.5209
13:14:33|0.5209
13:14:35|0.5209
13:14:35|0.5209
13:14:37|0.5209
13:14:37|0.5211
13:14:39|0.5211
13:14:40|0.52119
13:14:42|0.52114
13:14:42|0.52114
13:14:43|0.52114
13:14:44|0.52114
13:14:45|0.52114
13:14:46|0.52114
13:14:47|0.52114
13:14:48|0.52114
13:14:49|0.52223
13:14:51|0.5219
13:14:52|0.52223
13:14:53|0.52223
13:14:54|0.5218
13:14:56|0.5218
13:14:56|0.5218
13:14:57|0.5218
13:14:58|0.5218
13:14:59|0.52144
13:15:00|0.5209
13:15:01|0.52109
13:15:02|0.52132
13:15:03|0.52132
13:15:04|0.52132
13:15:05|0.52132
13:15:06|0.52132
13:15:07|0.52132
13:15:08|0.52132
13:15:09|0.52132
13:15:10|0.52132
13:15:11|0.52132
13:15:12|0.52132
13:15:13|0.52132
13:15:14|0.52132
13:15:15|0.52132
13:15:16|0.52144
13:15:17|0.52144
13:15:18|0.52125
13:15:19|0.52125
13:15:20|0.52125
13:15:21|0.52125
13:15:22|0.52125
13:15:23|0.52125
13:15:24|0.52125
13:15:25|0.52125
13:15:26|0.52125
13:15:27|0.52125
13:15:28|0.5215
13:15:29|0.5215
13:15:30|0.5215
13:15:31|0.5215
13:15:32|0.5215
13:15:33|0.5215
13:15:34|0.5215
13:15:35|0.5215
13:15:36|0.5215
13:15:37|0.52125
13:15:38|0.52125
13:15:39|0.52125
13:15:40|0.521
13:15:41|0.52085
13:15:42|0.52084
13:15:43|0.52084
13:15:44|0.52084
13:15:45|0.52084
13:15:46|0.52071
13:15:47|0.52071
13:15:48|0.52071
13:15:49|0.52071
13:15:51|0.52015
13:15:53|0.52015
13:15:54|0.51972
13:15:55|0.51952
13:15:56|0.51968
13:15:57|0.51968
13:15:58|0.51968
13:15:59|0.51968
13:16:00|0.51968
13:16:01|0.51968
13:16:03|0.51968
13:16:03|0.51968
13:16:04|0.51968
13:16:05|0.5195
13:16:06|0.5195
13:16:07|0.5195
13:16:08|0.5195
13:16:09|0.51954
13:16:10|0.51954
13:16:12|0.51925
13:16:13|0.51923
13:16:14|0.51941
13:16:15|0.51941
13:16:16|0.51941
13:16:17|0.51941
13:16:17|0.51941
13:16:18|0.51941
13:16:20|0.51941
13:16:21|0.51935
13:16:22|0.51935
13:16:23|0.51935
13:16:23|0.51919
13:16:25|0.51919
13:16:26|0.51919
13:16:27|0.51919
13:16:28|0.51919
13:16:29|0.51915
13:16:29|0.51906
13:16:31|0.51904
13:16:32|0.51904
13:16:33|0.51904
13:16:34|0.51889
13:16:35|0.51874
13:16:36|0.51874
13:16:37|0.51874
13:16:38|0.51874
13:16:39|0.51854
13:16:39|0.51815
13:16:41|0.51816
13:16:42|0.51816
13:16:43|0.518
13:16:44|0.518
13:16:45|0.518
13:16:45|0.518
13:16:46|0.518
13:16:47|0.518
13:16:49|0.518
13:16:49|0.51788
13:16:51|0.5178
13:16:53|0.5178
13:16:54|0.51744
13:16:55|0.51744
13:16:57|0.51757
13:16:57|0.51757
13:16:58|0.51776
13:16:59|0.51735
13:17:00|0.51704
13:17:01|0.51681
13:17:02|0.51662
13:17:03|0.51657
13:17:04|0.51711
13:17:05|0.51711
13:17:06|0.51711
13:17:07|0.51797
13:17:08|0.51797
13:17:09|0.51799
13:17:10|0.51799
13:17:11|0.51798
13:17:12|0.51808
13:17:13|0.51808
13:17:14|0.51824
13:17:15|0.51824
13:17:16|0.51824
13:17:17|0.51824
13:17:18|0.51824
13:17:19|0.51825
13:17:20|0.51825
13:17:21|0.51825
13:17:22|0.51825
13:17:23|0.51825
13:17:24|0.51825
13:17:26|0.51802
13:17:27|0.51802
13:17:28|0.51802
13:17:28|0.51802
13:17:30|0.51802
13:17:31|0.51802
13:17:32|0.51802
13:17:33|0.51802
13:17:33|0.51802
13:17:35|0.51802
13:17:35|0.51802
13:17:37|0.51802
13:17:38|0.51802
13:17:39|0.51802
13:17:40|0.51802
13:17:42|0.51802
13:17:42|0.51802
13:17:43|0.51802
13:17:44|0.51802
13:17:45|0.51802
13:17:46|0.51802
13:17:47|0.5179
13:17:48|0.5179
13:17:49|0.5179
13:17:50|0.5179
13:17:51|0.5179
13:17:53|0.51798
13:17:54|0.51798
13:17:55|0.51798
13:17:57|0.51761
13:17:57|0.51761
13:17:58|0.51761
13:17:59|0.51761
13:18:00|0.51761
13:18:02|0.51761
13:18:03|0.51761
13:18:04|0.51761
13:18:05|0.51761
13:18:06|0.51761
13:18:07|0.51761
13:18:09|0.51761
13:18:10|0.51761
13:18:11|0.51761
13:18:12|0.51761
13:18:13|0.51761
13:18:13|0.51775
13:18:14|0.51775
13:18:16|0.51775
13:18:17|0.51775
13:18:17|0.51724
13:18:18|0.51724
13:18:20|0.51724
13:18:21|0.51724
13:18:22|0.51724
13:18:23|0.51723
13:18:24|0.51723
13:18:25|0.51723
13:18:25|0.51723
13:18:27|0.51723
13:18:28|0.51707
13:18:29|0.51707
13:18:30|0.51712
13:18:31|0.51712
13:18:32|0.51712
13:18:33|0.51712
13:18:34|0.51677
13:18:35|0.51677
13:18:36|0.51675
13:18:37|0.51675
13:18:38|0.51675
13:18:38|0.51675
13:18:39|0.51704
13:18:41|0.51704
13:18:41|0.51704
13:18:43|0.51757
13:18:45|0.51759
13:18:45|0.51759
13:18:46|0.51759
13:18:47|0.51759
13:18:48|0.51759
13:18:49|0.51759
13:18:50|0.51767
13:18:51|0.51767
13:18:52|0.51767
13:18:54|0.5177
13:18:55|0.5177
13:18:57|0.5175
13:18:57|0.5175
13:18:58|0.51757
13:18:59|0.51757
13:19:00|0.51757
13:19:02|0.51757
13:19:03|0.51757
13:19:04|0.51757
13:19:04|0.51757
13:19:06|0.51787
13:19:06|0.51867
13:19:08|0.51867
13:19:09|0.51867
13:19:11|0.51867
13:19:11|0.51824
13:19:12|0.51824
13:19:13|0.51824
13:19:14|0.51826
13:19:15|0.51826
13:19:16|0.51826
13:19:17|0.51826
13:19:19|0.51806
13:19:19|0.51806
13:19:20|0.51806
13:19:21|0.51806
13:19:22|0.51806
13:19:23|0.51806
13:19:24|0.51806
13:19:25|0.51806
13:19:26|0.51804
13:19:27|0.51806
13:19:28|0.51806
13:19:29|0.51806
13:19:30|0.51806
13:19:31|0.51806
13:19:32|0.51806
13:19:33|0.51806
13:19:34|0.51828
13:19:35|0.51828
13:19:36|0.51828
13:19:37|0.51828
13:19:38|0.51828
13:19:40|0.51777
13:19:40|0.51777
13:19:41|0.51777
13:19:42|0.51781
13:19:43|0.51781
13:19:44|0.51782
13:19:45|0.51782
13:19:46|0.51782
13:19:47|0.51782
13:19:48|0.51782
13:19:49|0.51782
13:19:50|0.51849
13:19:51|0.51827
13:19:52|0.51827
13:19:54|0.51827
13:19:55|0.51827
13:19:57|0.51827
13:19:58|0.51827
13:20:00|0.51802
13:20:01|0.51802
13:20:02|0.5178
13:20:03|0.51806
13:20:03|0.51783
13:20:05|0.51783
13:20:06|0.51783
13:20:07|0.51783
13:20:09|0.51827
13:20:09|0.51827
13:20:10|0.51827
13:20:11|0.51827
13:20:12|0.51827
13:20:13|0.51827
13:20:14|0.51827
13:20:16|0.51827
13:20:17|0.51827
13:20:18|0.51827
13:20:20|0.51827
13:20:20|0.51827
13:20:21|0.51827
13:20:22|0.51796
13:20:23|0.51776
13:20:24|0.51776
13:20:25|0.51779
13:20:26|0.51779
13:20:27|0.51779
13:20:28|0.51779
13:20:29|0.51779
13:20:30|0.51779
13:20:31|0.51781
13:20:32|0.51781
13:20:33|0.51781
13:20:34|0.51781
13:20:35|0.51781
13:20:36|0.51781
13:20:37|0.51781
13:20:38|0.51781
13:20:39|0.51781
13:20:40|0.51781
13:20:41|0.51781
13:20:42|0.51779
13:20:43|0.51779
13:20:44|0.51779
13:20:45|0.51779
13:20:46|0.51766
13:20:47|0.51726
13:20:48|0.51726
13:20:49|0.51726
13:20:50|0.51726
13:20:51|0.51726
13:20:52|0.51726
13:20:53|0.51726
13:20:55|0.51726
13:20:57|0.51771
13:20:57|0.51771
13:20:58|0.51771
13:20:59|0.51771
13:21:01|0.51773
13:21:02|0.51773
13:21:03|0.51773
13:21:04|0.51773
13:21:05|0.51773
13:21:07|0.51773
13:21:08|0.51773
13:21:08|0.51773
13:21:10|0.51753
13:21:11|0.51753
13:21:12|0.51753
13:21:13|0.51753
13:21:14|0.51762
13:21:15|0.51762
13:21:16|0.51762
13:21:17|0.51762
13:21:18|0.51762
13:21:19|0.51762
13:21:20|0.51762
13:21:21|0.51773
13:21:22|0.51773
13:21:23|0.51773
13:21:24|0.51773
13:21:25|0.51773
13:21:25|0.51773
13:21:26|0.51773
13:21:28|0.51773
13:21:29|0.51773
13:21:30|0.51773
13:21:30|0.51773
13:21:32|0.51736
13:21:32|0.51713
13:21:34|0.51713
13:21:35|0.51713
13:21:36|0.51713
13:21:37|0.51713
13:21:38|0.51781
13:21:39|0.51781
13:21:40|0.51759
13:21:40|0.51759
13:21:42|0.51759
13:21:43|0.51759
13:21:44|0.51759
13:21:44|0.51759
13:21:46|0.51759
13:21:47|0.51764
13:21:47|0.51784
13:21:49|0.51784
13:21:50|0.51784
13:21:52|0.51789
13:21:52|0.51789
13:21:53|0.51789
13:21:54|0.51807
13:21:56|0.51807
13:21:57|0.51807
13:21:58|0.51807
13:22:00|0.51744
13:22:01|0.51744
13:22:02|0.51744
13:22:04|0.51744
13:22:04|0.51744
13:22:06|0.51747
13:22:07|0.51747
13:22:08|0.51747
13:22:09|0.51747
13:22:09|0.51747
13:22:11|0.51747
13:22:12|0.51747
13:22:13|0.51753
13:22:14|0.51743
13:22:15|0.51743
13:22:16|0.51743
13:22:17|0.51664
13:22:18|0.51688
13:22:19|0.51688
13:22:20|0.51688
13:22:21|0.51688
13:22:22|0.51688
13:22:23|0.51688
13:22:24|0.51688
13:22:26|0.51688
13:22:27|0.51688
13:22:28|0.51688
13:22:29|0.51704
13:22:30|0.51707
13:22:31|0.51709
13:22:32|0.51709
13:22:33|0.51706
13:22:34|0.51706
13:22:35|0.51706
13:22:36|0.51706
13:22:38|0.51706
13:22:38|0.51696
13:22:39|0.51688
13:22:40|0.51688
13:22:41|0.51684
13:22:42|0.51666
13:22:43|0.51675
13:22:44|0.51675
13:22:45|0.51573
13:22:46|0.51573
13:22:47|0.51586
13:22:48|0.51586
13:22:49|0.51586
13:22:50|0.51598
13:22:51|0.51598
13:22:52|0.51598
13:22:53|0.51598
13:22:54|0.51649
13:22:55|0.51675
13:22:57|0.51635
13:22:59|0.51635
13:23:00|0.51635
13:23:02|0.51635
13:23:02|0.51635
13:23:04|0.51635
13:23:05|0.51635
13:23:06|0.51635
13:23:07|0.51635
13:23:08|0.51635
13:23:09|0.51635
13:23:10|0.51635
13:23:11|0.51647
13:23:12|0.51647
13:23:12|0.51657
13:23:14|0.51661
13:23:15|0.51619
13:23:16|0.51661
13:23:17|0.51661
13:23:18|0.51661
13:23:19|0.51661
13:23:20|0.51661
13:23:21|0.51661
13:23:22|0.51661
13:23:22|0.51661
13:23:24|0.51651
13:23:25|0.516
13:23:26|0.516
13:23:26|0.516
13:23:28|0.516
13:23:29|0.516
13:23:30|0.5158
13:23:31|0.5158
13:23:32|0.5158
13:23:33|0.5158
13:23:34|0.5158
13:23:34|0.5158
13:23:36|0.5158
13:23:37|0.5158
13:23:38|0.5158
13:23:39|0.516
13:23:40|0.516
13:23:41|0.516
13:23:42|0.516
13:23:43|0.51589
13:23:44|0.51589
13:23:45|0.51589
13:23:45|0.51589
13:23:46|0.51589
13:23:48|0.51589
13:23:49|0.51598
13:23:49|0.51598
13:23:51|0.51598
13:23:51|0.51598
13:23:53|0.51598
13:23:53|0.51598
13:23:55|0.51598
13:23:56|0.51598
13:23:56|0.516
13:23:59|0.516
13:24:00|0.51623
13:24:02|0.51657
13:24:02|0.51657
13:24:03|0.51737
13:24:04|0.51737
13:24:05|0.51737
13:24:06|0.51737
13:24:07|0.51737
13:24:08|0.5173
13:24:10|0.5174
13:24:11|0.5174
13:24:12|0.5174
13:24:13|0.5176
13:24:13|0.5176
13:24:15|0.5176
13:24:16|0.5176
13:24:17|0.5176
13:24:18|0.5176
13:24:19|0.51764
13:24:20|0.51764
13:24:21|0.51764
13:24:22|0.51764
13:24:23|0.51764
13:24:24|0.51764
13:24:25|0.51764
13:24:25|0.51764
13:24:27|0.51767
13:24:28|0.51785
13:24:28|0.51785
13:24:29|0.51795
13:24:30|0.51795
13:24:32|0.51795
13:24:33|0.51795
13:24:34|0.51807
13:24:35|0.51803
13:24:36|0.51779
13:24:37|0.51752
13:24:38|0.51752
13:24:38|0.51752
13:24:39|0.51752
13:24:41|0.51746
13:24:42|0.51746
13:24:43|0.51746
13:24:44|0.51746
13:24:44|0.51746
13:24:45|0.5177
13:24:47|0.5177
13:24:48|0.51762
13:24:49|0.51762
13:24:49|0.51762
13:24:51|0.51762
13:24:52|0.51772
13:24:53|0.51772
13:24:54|0.51772
13:24:55|0.51742
13:24:56|0.51742
13:24:57|0.51742
13:24:58|0.51772
13:25:00|0.51772
13:25:00|0.51772
13:25:02|0.51775
13:25:04|0.51816
13:25:04|0.51841
13:25:06|0.51845
13:25:07|0.51845
13:25:08|0.51845
13:25:09|0.51845
13:25:10|0.51844
13:25:10|0.51844
13:25:12|0.51843
13:25:13|0.5185
13:25:14|0.5185
13:25:14|0.5185
13:25:16|0.5185
13:25:17|0.5185
13:25:18|0.5185
13:25:19|0.5185
13:25:21|0.5185
13:25:21|0.5185
13:25:22|0.5185
13:25:23|0.51779
13:25:24|0.5175
13:25:25|0.5175
13:25:26|0.5175
13:25:27|0.51772
13:25:28|0.51772
13:25:29|0.51772
13:25:30|0.51772
13:25:31|0.51772
13:25:32|0.51772
13:25:33|0.51772
13:25:34|0.51772
13:25:35|0.51772
13:25:36|0.51772
13:25:37|0.51772
13:25:38|0.51787
13:25:39|0.51787
13:25:40|0.51787
13:25:41|0.51802
13:25:42|0.51802
13:25:43|0.51802
13:25:44|0.51802
13:25:45|0.51802
13:25:46|0.51802
13:25:47|0.51802
13:25:48|0.51777
13:25:49|0.51777
13:25:50|0.51777
13:25:51|0.51777
13:25:52|0.51777
13:25:53|0.51768
13:25:54|0.51774
13:25:55|0.51774
13:25:56|0.51774
13:25:57|0.51796
13:25:58|0.51796
13:26:00|0.5179
13:26:02|0.5179
13:26:02|0.5179
13:26:03|0.51797
13:26:04|0.51849
13:26:05|0.51849
13:26:06|0.51849
13:26:07|0.51849
13:26:08|0.51825
13:26:09|0.51825
13:26:10|0.51782
13:26:11|0.51783
13:26:12|0.51808
13:26:13|0.51808
13:26:15|0.51808
13:26:17|0.51832
13:26:17|0.51832
13:26:18|0.51832
13:26:19|0.51832
13:26:20|0.51832
13:26:21|0.51832
13:26:22|0.51832
13:26:23|0.51813
13:26:25|0.51849
13:26:26|0.51849
13:26:27|0.51849
13:26:28|0.51849
13:26:29|0.51849
13:26:30|0.51849
13:26:31|0.51849
13:26:32|0.51849
13:26:32|0.51849
13:26:34|0.51849
13:26:35|0.51849
13:26:36|0.51849
13:26:36|0.51849
13:26:38|0.51849
13:26:39|0.51832
13:26:40|0.51847
13:26:41|0.51847
13:26:42|0.51847
13:26:43|0.51847
13:26:44|0.51847
13:26:45|0.51847
13:26:46|0.51847
13:26:47|0.51847
13:26:48|0.51832
13:26:49|0.51832
13:26:50|0.51832
13:26:51|0.51832
13:26:52|0.51832
13:26:53|0.51832
13:26:54|0.51832
13:26:55|0.51832
13:26:56|0.51832
13:26:57|0.51832
13:26:58|0.51832
13:26:59|0.51832
13:27:00|0.51829
13:27:02|0.51794
13:27:02|0.51794
13:27:04|0.51736
13:27:06|0.51796
13:27:07|0.51796
13:27:08|0.51796
13:27:09|0.51796
13:27:10|0.51831
13:27:11|0.51831
13:27:12|0.51831
13:27:13|0.51831
13:27:14|0.51831
13:27:15|0.51831
13:27:16|0.51831
13:27:17|0.51831
13:27:18|0.51831
13:27:19|0.51831
13:27:20|0.51831
13:27:21|0.51813
13:27:22|0.51798
13:27:23|0.51756
13:27:25|0.51767
13:27:25|0.51767
13:27:27|0.51755
13:27:27|0.51767
13:27:28|0.51842
13:27:30|0.51786
13:27:31|0.51786
13:27:32|0.51827
13:27:33|0.51823
13:27:34|0.51823
13:27:35|0.51823
13:27:36|0.51834
13:27:37|0.51834
13:27:38|0.51834
13:27:39|0.51834
13:27:40|0.51834
13:27:41|0.51834
13:27:42|0.51834
13:27:43|0.51834
13:27:44|0.51834
13:27:45|0.51834
13:27:46|0.51906
13:27:47|0.51924
13:27:48|0.51949
13:27:49|0.51949
13:27:50|0.51903
13:27:51|0.51903
13:27:53|0.51845
13:27:53|0.51845
13:27:54|0.51845
13:27:55|0.51845
13:27:56|0.51869
13:27:57|0.51869
13:27:59|0.51872
13:28:00|0.51872
13:28:01|0.51872
13:28:03|0.51872
13:28:04|0.51872
13:28:05|0.51872
13:28:05|0.51872
13:28:07|0.51897
13:28:08|0.51897
13:28:09|0.51897
13:28:10|0.51897
13:28:11|0.51901
13:28:12|0.51901
13:28:13|0.51901
13:28:14|0.51901
13:28:15|0.51901
13:28:17|0.51905
13:28:18|0.51905
13:28:19|0.51905
13:28:20|0.519
13:28:21|0.51926
13:28:22|0.51934
13:28:23|0.51934
13:28:23|0.51942
13:28:24|0.51942
13:28:26|0.51976
13:28:27|0.51962
13:28:27|0.51975
13:28:28|0.51963
13:28:29|0.51954
13:28:30|0.51954
13:28:31|0.51954
13:28:32|0.51954
13:28:33|0.51954
13:28:34|0.51954
13:28:35|0.51954
13:28:37|0.51963
13:28:38|0.51963
13:28:38|0.51963
13:28:39|0.51963
13:28:40|0.51963
13:28:42|0.51963
13:28:43|0.51963
13:28:43|0.51963
13:28:44|0.51963
13:28:45|0.51963
13:28:46|0.51974
13:28:48|0.51974
13:28:48|0.51974
13:28:50|0.51974
13:28:50|0.51974
13:28:51|0.51974
13:28:52|0.52069
13:28:53|0.52066
13:28:55|0.52066
13:28:55|0.52066
13:28:56|0.52066
13:28:57|0.51986
13:28:59|0.51986
13:28:59|0.51986
13:29:00|0.52024
13:29:01|0.52024
13:29:02|0.52024
13:29:04|0.52024
13:29:06|0.52024
13:29:06|0.52024
13:29:08|0.52024
13:29:09|0.52012
13:29:10|0.52057
13:29:11|0.52066
13:29:13|0.52021
13:29:14|0.52021
13:29:14|0.52021
13:29:16|0.52021
13:29:17|0.52021
13:29:18|0.52021
13:29:19|0.52021
13:29:20|0.52021
13:29:21|0.52021
13:29:22|0.52021
13:29:23|0.52021
13:29:24|0.52021
13:29:25|0.52021
13:29:26|0.52021
13:29:27|0.52021
13:29:28|0.5206
13:29:29|0.5206
13:29:30|0.5206
13:29:31|0.5206
13:29:32|0.5206
13:29:33|0.5206
13:29:34|0.5206
13:29:35|0.5206
13:29:36|0.5206
13:29:38|0.5206
13:29:38|0.5206
13:29:39|0.5206
13:29:41|0.5206
13:29:42|0.5206
13:29:42|0.5206
13:29:44|0.5206
13:29:45|0.5206
13:29:45|0.5206
13:29:47|0.52037
13:29:47|0.52037
13:29:48|0.52037
13:29:50|0.52021
13:29:50|0.52021
13:29:51|0.52021
13:29:52|0.52021
13:29:53|0.52021
13:29:54|0.52021
13:29:55|0.52021
13:29:57|0.52021
13:29:58|0.52021
13:29:58|0.52021
13:29:59|0.5206
13:30:00|0.5206
13:30:01|0.52065
13:30:03|0.52061
13:30:04|0.52061
13:30:05|0.52061
13:30:06|0.52061
13:30:07|0.5206
13:30:09|0.5206
13:30:10|0.5206
13:30:11|0.52037
13:30:12|0.52037
13:30:13|0.52037
13:30:13|0.52037
13:30:15|0.52026
13:30:16|0.52026
13:30:17|0.52026
13:30:18|0.52026
13:30:18|0.52026
13:30:19|0.52034
13:30:20|0.52034
13:30:22|0.52034
13:30:23|0.52034
13:30:23|0.52034
13:30:24|0.52034
13:30:25|0.52034
13:30:27|0.52034
13:30:27|0.52034
13:30:29|0.52034
13:30:29|0.52021
13:30:30|0.52021
13:30:32|0.52037
13:30:33|0.52029
13:30:33|0.52029
13:30:35|0.52029
13:30:35|0.52029
13:30:36|0.52029
13:30:37|0.52029
13:30:39|0.52029
13:30:39|0.52029
13:30:40|0.52029
13:30:42|0.52029
13:30:42|0.52021
13:30:44|0.52021
13:30:44|0.52021
13:30:45|0.52021
13:30:46|0.52021
13:30:47|0.52021
13:30:48|0.52021
13:30:49|0.52021
13:30:51|0.52021
13:30:51|0.52021
13:30:52|0.52021
13:30:53|0.52021
13:30:54|0.52021
13:30:56|0.52021
13:30:56|0.52021
13:30:57|0.52021
13:30:58|0.52021
13:30:59|0.52021
13:31:00|0.52021
13:31:01|0.52021
13:31:02|0.52021
13:31:04|0.52038
13:31:06|0.52067
13:31:07|0.52067
13:31:07|0.52047
13:31:09|0.52047
13:31:10|0.52029
13:31:11|0.52029
13:31:13|0.52061
13:31:14|0.52061
13:31:15|0.52061
13:31:17|0.52061
13:31:17|0.52061
13:31:19|0.52061
13:31:21|0.52061
13:31:21|0.52061
13:31:22|0.52061
13:31:23|0.52061
13:31:25|0.52061
13:31:26|0.52061
13:31:27|0.52061
13:31:28|0.52061
13:31:29|0.52061
13:31:30|0.52061
13:31:31|0.52061
13:31:32|0.52061
13:31:33|0.52061
13:31:34|0.52061
13:31:35|0.52051
13:31:36|0.52051
13:31:37|0.52051
13:31:38|0.52046
13:31:39|0.52046
13:31:40|0.52046
13:31:40|0.52046
13:31:42|0.52046
13:31:43|0.52046
13:31:44|0.52046
13:31:45|0.52046
13:31:46|0.52034
13:31:47|0.52034
13:31:48|0.52034
13:31:49|0.52034
13:31:50|0.52034
13:31:51|0.52034
13:31:52|0.52034
13:31:53|0.52034
13:31:54|0.52034
13:31:54|0.52034
13:31:56|0.52034
13:31:57|0.52046
13:31:57|0.52046
13:31:59|0.52046
13:32:00|0.52046
13:32:01|0.52046
13:32:02|0.52046
13:32:03|0.52046
13:32:05|0.52046
13:32:06|0.52046
13:32:08|0.52046
13:32:08|0.52046
13:32:10|0.52054
13:32:11|0.52047
13:32:12|0.52046
13:32:13|0.52039
13:32:15|0.52039
13:32:15|0.52039
13:32:16|0.52039
13:32:17|0.52039
13:32:18|0.52039
13:32:19|0.52039
13:32:20|0.52039
13:32:21|0.52021
13:32:22|0.5201
13:32:23|0.5201
13:32:25|0.5201
13:32:26|0.5201
13:32:27|0.5201
13:32:28|0.5201
13:32:29|0.5201
13:32:30|0.5201
13:32:31|0.5201
13:32:31|0.51922
13:32:33|0.51922
13:32:34|0.51993
13:32:35|0.52007
13:32:36|0.52007
13:32:37|0.51996
13:32:38|0.51996
13:32:39|0.51972
13:32:40|0.51972
13:32:41|0.51972
13:32:42|0.51961
13:32:43|0.51961
13:32:43|0.51961
13:32:44|0.51961
13:32:46|0.51961
13:32:47|0.51961
13:32:47|0.51961
13:32:49|0.51961
13:32:50|0.51961
13:32:51|0.51961
13:32:52|0.51963
13:32:52|0.51963
13:32:54|0.51963
13:32:55|0.51963
13:32:56|0.51963
13:32:56|0.51963
13:32:58|0.51961
13:32:59|0.51957
13:33:00|0.51957
13:33:01|0.51961
13:33:02|0.51947
13:33:03|0.51961
13:33:03|0.52022
13:33:06|0.52022
13:33:06|0.51945
13:33:08|0.51957
13:33:10|0.51957
13:33:10|0.51957
13:33:11|0.51957
13:33:12|0.51957
13:33:13|0.51957
13:33:14|0.51957
13:33:15|0.51967
13:33:16|0.51967
13:33:17|0.51967
13:33:18|0.51967
13:33:20|0.51967
13:33:21|0.51967
13:33:21|0.51958
13:33:23|0.51958
13:33:24|0.51958
13:33:25|0.51958
13:33:26|0.51958
13:33:27|0.51991
13:33:28|0.51991
13:33:29|0.51991
13:33:30|0.51991
13:33:31|0.51991
13:33:32|0.51991
13:33:33|0.51991
13:33:34|0.51991
13:33:35|0.51991
13:33:36|0.51991
13:33:37|0.51959
13:33:38|0.51959
13:33:39|0.51959
13:33:40|0.51959
13:33:41|0.51959
13:33:42|0.51959
13:33:43|0.51959
13:33:44|0.51959
13:33:45|0.51959
13:33:46|0.51932
13:33:47|0.51932
13:33:48|0.51932
13:33:49|0.51905
13:33:49|0.51897
13:33:51|0.51877
13:33:52|0.51875
13:33:53|0.51875
13:33:54|0.51844
13:33:55|0.51849
13:33:55|0.51825
13:33:58|0.51831
13:33:58|0.51831
13:33:59|0.51824
13:34:00|0.51792
13:34:01|0.51792
13:34:02|0.51792
13:34:03|0.51838
13:34:04|0.51838
13:34:05|0.51838
13:34:07|0.51838
13:34:08|0.51835
13:34:09|0.51835
13:34:10|0.51835
13:34:11|0.51835
13:34:12|0.51835
13:34:13|0.51835
13:34:15|0.51859
13:34:15|0.51859
13:34:17|0.51874
13:34:18|0.5192
13:34:19|0.5192
13:34:20|0.5192
13:34:21|0.51966
13:34:22|0.51969
13:34:23|0.51961
13:34:23|0.51955
13:34:25|0.51976
13:34:25|0.5195
13:34:27|0.51915
13:34:28|0.51915
13:34:29|0.51915
13:34:29|0.51915
13:34:30|0.51915
13:34:32|0.51974
13:34:33|0.51974
13:34:34|0.51974
13:34:35|0.51974
13:34:36|0.51974
13:34:37|0.51907
13:34:38|0.51886
13:34:39|0.51917
13:34:40|0.51917
13:34:41|0.51917
13:34:41|0.51917
13:34:43|0.51951
13:34:43|0.51951
13:34:44|0.51951
13:34:45|0.51951
13:34:47|0.51915
13:34:48|0.51898
13:34:49|0.51898
13:34:50|0.51901
13:34:50|0.51901
13:34:52|0.51901
13:34:53|0.51901
13:34:54|0.51901
13:34:55|0.51915
13:34:56|0.51915
13:34:57|0.51915
13:34:58|0.51915
13:34:59|0.51915
13:35:00|0.51915
13:35:01|0.51915
13:35:02|0.51915
13:35:03|0.51902
13:35:04|0.51902
13:35:05|0.51902
13:35:06|0.51927
13:35:08|0.51949
13:35:08|0.51949
13:35:10|0.51949
13:35:11|0.51949
13:35:12|0.51949
13:35:13|0.51949
13:35:14|0.51949
13:35:15|0.51949
13:35:16|0.5195
13:35:17|0.51951
13:35:18|0.51951
13:35:19|0.51951
13:35:20|0.51951
13:35:21|0.51951
13:35:22|0.51951
13:35:23|0.51951
13:35:24|0.51951
13:35:25|0.51951
13:35:26|0.51951
13:35:27|0.51976
13:35:28|0.51976
13:35:29|0.51976
13:35:30|0.51958
13:35:31|0.51958
13:35:32|0.51958
13:35:33|0.51958
13:35:34|0.51958
13:35:35|0.51958
13:35:36|0.51958
13:35:37|0.51958
13:35:38|0.51958
13:35:39|0.51981
13:35:40|0.51981
13:35:41|0.51981
13:35:42|0.51981
13:35:43|0.51981
13:35:44|0.51981
13:35:45|0.51981
13:35:46|0.51981
13:35:47|0.51981
13:35:48|0.51981
13:35:49|0.51981
13:35:50|0.51981
13:35:51|0.51981
13:35:52|0.51981
13:35:53|0.51981
13:35:54|0.51982
13:35:55|0.51982
13:35:56|0.51982
13:35:57|0.51982
13:35:58|0.51982
13:35:59|0.51965
13:36:00|0.51965
13:36:01|0.51965
13:36:02|0.51965
13:36:03|0.51965
13:36:04|0.51995
13:36:05|0.51995
13:36:06|0.51995
13:36:07|0.51995
13:36:09|0.51995
13:36:10|0.51995
13:36:11|0.51995
13:36:13|0.51995
13:36:14|0.51995
13:36:16|0.51995
13:36:17|0.51995
13:36:19|0.51995
13:36:19|0.51995
13:36:20|0.51994
13:36:22|0.51994
13:36:23|0.51994
13:36:24|0.51994
13:36:25|0.51994
13:36:26|0.51994
13:36:27|0.51972
13:36:28|0.51972
13:36:29|0.51972
13:36:30|0.51972
13:36:31|0.51972
13:36:32|0.51972
13:36:33|0.51906
13:36:34|0.519
13:36:35|0.519
13:36:36|0.519
13:36:37|0.519
13:36:38|0.51881
13:36:40|0.51881
13:36:41|0.51881
13:36:43|0.51881
13:36:44|0.51887
13:36:44|0.51887
13:36:45|0.51887
13:36:47|0.51892
13:36:48|0.51892
13:36:49|0.51892
13:36:50|0.51892
13:36:51|0.51892
13:36:52|0.51892
13:36:53|0.51892
13:36:54|0.51892
13:36:55|0.51892
13:36:56|0.51892
13:36:57|0.51892
13:36:58|0.51892
13:36:59|0.51892
13:37:00|0.51892
13:37:01|0.51945
13:37:02|0.51945
13:37:03|0.51945
13:37:04|0.51945
13:37:05|0.51945
13:37:06|0.51945
13:37:07|0.51945
13:37:08|0.51945
13:37:10|0.51945
13:37:11|0.51945
13:37:13|0.51945
13:37:14|0.51945
13:37:15|0.51945
13:37:16|0.51945
13:37:17|0.51945
13:37:18|0.51945
13:37:19|0.51945
13:37:20|0.51945
13:37:21|0.51937
13:37:22|0.52
13:37:23|0.52002
13:37:24|0.52002
13:37:25|0.52002
13:37:26|0.52002
13:37:27|0.52002
13:37:28|0.52002
13:37:29|0.52002
13:37:30|0.51966
13:37:31|0.51966
13:37:32|0.51953
13:37:33|0.51953
13:37:34|0.51959
13:37:35|0.51959
13:37:36|0.51963
13:37:37|0.51963
13:37:38|0.51955
13:37:39|0.5193
13:37:40|0.5193
13:37:41|0.5193
13:37:42|0.5193
13:37:43|0.5193
13:37:44|0.5193
13:37:45|0.5193
13:37:46|0.5193
13:37:47|0.5193
13:37:48|0.5193
13:37:49|0.5193
13:37:50|0.5193
13:37:51|0.5193
13:37:52|0.5193
13:37:53|0.5193
13:37:54|0.5193
13:37:55|0.5193
13:37:56|0.5193
13:37:57|0.5193
13:37:58|0.5193
13:37:59|0.5193
13:38:00|0.5193
13:38:01|0.5193
13:38:02|0.51931
13:38:03|0.5193
13:38:04|0.5193
13:38:05|0.5193
13:38:06|0.5193
13:38:07|0.51962
13:38:08|0.51962
13:38:09|0.51962
13:38:11|0.51962
13:38:12|0.51962
13:38:13|0.51962
13:38:14|0.51962
13:38:15|0.51962
13:38:17|0.51943
13:38:17|0.51943
13:38:18|0.51943
13:38:20|0.51943
13:38:20|0.51943
13:38:22|0.51943
13:38:23|0.51943
13:38:25|0.51952
13:38:25|0.51952
13:38:27|0.51952
13:38:28|0.51952
13:38:29|0.51952
13:38:30|0.51952
13:38:31|0.51952
13:38:31|0.51952
13:38:33|0.51952
13:38:34|0.51908
13:38:35|0.51908
13:38:36|0.51908
13:38:37|0.51908
13:38:38|0.51952
13:38:39|0.51952
13:38:39|0.51952
13:38:41|0.51952
13:38:42|0.51952
13:38:42|0.51952
13:38:44|0.51952
13:38:45|0.51952
13:38:45|0.51952
13:38:47|0.51952
13:38:47|0.51952
13:38:48|0.51999
13:38:50|0.51999
13:38:51|0.51999
13:38:52|0.51999
13:38:53|0.51999
13:38:54|0.51999
13:38:55|0.51999
13:38:56|0.51999
13:38:57|0.51999
13:38:58|0.51999
13:38:59|0.51999
13:38:59|0.51999
13:39:01|0.51999
13:39:02|0.51999
13:39:03|0.51999
13:39:04|0.51999
13:39:05|0.51999
13:39:06|0.51999
13:39:07|0.51999
13:39:08|0.51983
13:39:09|0.51983
13:39:10|0.51983
13:39:12|0.51983
13:39:13|0.51983
13:39:15|0.51983
13:39:16|0.51983
13:39:17|0.51983
13:39:18|0.51983
13:39:20|0.51983
13:39:20|0.51983
13:39:21|0.51983
13:39:22|0.51983
13:39:23|0.51983
13:39:24|0.51989
13:39:25|0.51989
13:39:26|0.51989
13:39:27|0.51989
13:39:28|0.51989
13:39:29|0.51989
13:39:30|0.51989
13:39:31|0.51989
13:39:32|0.51989
13:39:33|0.51989
13:39:34|0.51989
13:39:35|0.51989
13:39:37|0.51989
13:39:38|0.52002
13:39:39|0.52003
13:39:40|0.52003
13:39:41|0.51994
13:39:42|0.51994
13:39:43|0.51989
13:39:44|0.51989
13:39:45|0.51989
13:39:46|0.51989
13:39:47|0.51989
13:39:48|0.51989
13:39:49|0.51989
13:39:50|0.51989
13:39:51|0.51989
13:39:51|0.51994
13:39:53|0.51994
13:39:54|0.51994
13:39:55|0.51994
13:39:56|0.51994
13:39:57|0.51994
13:39:58|0.51994
13:40:00|0.51994
13:40:00|0.51994
13:40:01|0.51953
13:40:02|0.51964
13:40:03|0.51964
13:40:04|0.52025
13:40:05|0.51989
13:40:06|0.51952
13:40:07|0.51952
13:40:08|0.51952
13:40:09|0.51952
13:40:11|0.51987
13:40:13|0.51972
13:40:13|0.51972
13:40:15|0.51972
13:40:17|0.51972
13:40:18|0.5196
13:40:20|0.51952
13:40:20|0.51952
13:40:21|0.51952
13:40:23|0.51952
13:40:24|0.51952
13:40:25|0.51936
13:40:26|0.51936
13:40:27|0.51958
13:40:28|0.51958
13:40:29|0.51958
13:40:30|0.51958
13:40:31|0.51958
13:40:32|0.51958
13:40:33|0.51958
13:40:34|0.51958
13:40:35|0.51958
13:40:36|0.51958
13:40:37|0.51958
13:40:38|0.51958
13:40:39|0.51958
13:40:40|0.51958
13:40:41|0.5201
13:40:42|0.5201
13:40:43|0.5201
13:40:44|0.51912
13:40:45|0.51943
13:40:46|0.5191
13:40:47|0.5191
13:40:48|0.5191
13:40:49|0.51902
13:40:50|0.51964
13:40:51|0.51964
13:40:52|0.51965
13:40:53|0.51965
13:40:54|0.51965
13:40:55|0.51965
13:40:56|0.51965
13:40:57|0.51965
13:40:58|0.51965
13:40:59|0.51965
13:41:00|0.51965
13:41:01|0.51965
13:41:02|0.51965
13:41:03|0.51965
13:41:04|0.51965
13:41:05|0.51965
13:41:06|0.51965
13:41:07|0.51965
13:41:08|0.51965
13:41:09|0.51965
13:41:10|0.51965
13:41:11|0.51965
13:41:13|0.51965
13:41:15|0.51965
13:41:15|0.51965
13:41:16|0.51965
13:41:18|0.51965
13:41:19|0.51965
13:41:20|0.51965
13:41:21|0.51923
13:41:22|0.51923
13:41:24|0.51923
13:41:24|0.5192
13:41:26|0.5192
13:41:26|0.5192
13:41:28|0.51945
13:41:28|0.51945
13:41:29|0.51945
13:41:31|0.51991
13:41:32|0.51991
13:41:33|0.51991
13:41:34|0.51991
13:41:35|0.51973
13:41:36|0.51973
13:41:37|0.51973
13:41:38|0.51973
13:41:38|0.51973
13:41:40|0.51973
13:41:41|0.51973
13:41:41|0.51968
13:41:43|0.51968
13:41:43|0.51968
13:41:45|0.51968
13:41:46|0.51968
13:41:47|0.51968
13:41:48|0.51968
13:41:49|0.51982
13:41:50|0.51982
13:41:51|0.51982
13:41:52|0.51982
13:41:53|0.51982
13:41:54|0.51982
13:41:55|0.51982
13:41:56|0.51982
13:41:57|0.51982
13:41:58|0.51973
13:41:59|0.51973
13:42:00|0.51973
13:42:01|0.51973
13:42:02|0.51973
13:42:03|0.51973
13:42:04|0.51973
13:42:05|0.51973
13:42:06|0.51973
13:42:07|0.51973
13:42:08|0.51973
13:42:09|0.51973
13:42:10|0.51973
13:42:11|0.51973
13:42:12|0.51991
13:42:14|0.51991
13:42:14|0.51991
13:42:16|0.51991
13:42:17|0.51991
13:42:18|0.51991
13:42:19|0.51991
13:42:20|0.51991
13:42:21|0.51991
13:42:22|0.52015
13:42:23|0.52015
13:42:25|0.51993
13:42:26|0.51993
13:42:26|0.51993
13:42:28|0.51993
13:42:29|0.51993
13:42:29|0.51993
13:42:31|0.51993
13:42:31|0.51993
13:42:32|0.51993
13:42:34|0.51993
13:42:34|0.51993
13:42:35|0.51993
13:42:36|0.51993
13:42:37|0.51993
13:42:39|0.51973
13:42:40|0.51973
13:42:41|0.52002
13:42:41|0.52002
13:42:42|0.52002
13:42:44|0.52002
13:42:45|0.52002
13:42:46|0.52002
13:42:47|0.52002
13:42:48|0.52002
13:42:49|0.52002
13:42:49|0.52002
13:42:50|0.52002
13:42:51|0.52002
13:42:53|0.52002
13:42:54|0.52002
13:42:54|0.52002
13:42:56|0.51993
13:42:56|0.52028
13:42:58|0.52073
13:42:58|0.52088
13:42:59|0.52089
13:43:00|0.52089
13:43:01|0.52049
13:43:02|0.52047
13:43:03|0.52047
13:43:05|0.52047
13:43:05|0.52047
13:43:06|0.52047
13:43:07|0.51952
13:43:08|0.51952
13:43:10|0.51952
13:43:10|0.51952
13:43:12|0.5203
13:43:12|0.52089
13:43:13|0.52112
13:43:15|0.52103
13:43:16|0.52103
13:43:18|0.52103
13:43:18|0.52103
13:43:20|0.52149
13:43:21|0.52184
13:43:22|0.52134
13:43:23|0.52134
13:43:24|0.52142
13:43:25|0.52126
13:43:26|0.52126
13:43:27|0.52126
13:43:28|0.52126
13:43:29|0.52047
13:43:30|0.5212
13:43:31|0.5212
13:43:32|0.5212
13:43:34|0.52002
13:43:34|0.52035
13:43:35|0.52035
13:43:37|0.52148
13:43:37|0.52148
13:43:38|0.52179
13:43:39|0.52141
13:43:40|0.52148
13:43:42|0.52093
13:43:43|0.52022
13:43:44|0.51978
13:43:45|0.51978
13:43:46|0.51931
13:43:47|0.51915
13:43:48|0.51915
13:43:49|0.51915
13:43:50|0.51908
13:43:51|0.5196
13:43:52|0.5196
13:43:53|0.51972
13:43:54|0.51998
13:43:55|0.52039
13:43:56|0.52049
13:43:57|0.52049
13:43:58|0.52049
13:43:59|0.52043
13:44:00|0.52043
13:44:01|0.52043
13:44:02|0.52034
13:44:03|0.52066
13:44:05|0.52068
13:44:05|0.52068
13:44:06|0.52068
13:44:08|0.52068
13:44:08|0.52123
13:44:10|0.52123
13:44:10|0.52123
13:44:12|0.52123
13:44:13|0.52088
13:44:14|0.52086
13:44:15|0.52086
13:44:17|0.52086
13:44:18|0.52086
13:44:19|0.52086
13:44:20|0.52086
13:44:21|0.52086
13:44:22|0.52112
13:44:23|0.52112
13:44:24|0.52112
13:44:25|0.52112
13:44:26|0.52112
13:44:27|0.52112
13:44:28|0.52112
13:44:29|0.52093
13:44:30|0.52093
13:44:31|0.52093
13:44:32|0.52093
13:44:33|0.52093
13:44:34|0.52093
13:44:35|0.52088
13:44:36|0.52088
13:44:37|0.52088
13:44:38|0.52088
13:44:39|0.52088
13:44:40|0.52088
13:44:41|0.52088
13:44:42|0.52088
13:44:43|0.5207
13:44:44|0.5207
13:44:45|0.5207
13:44:46|0.5207
13:44:47|0.5207
13:44:49|0.5207
13:44:49|0.52055
13:44:50|0.52055
13:44:52|0.52055
13:44:53|0.52055
13:44:53|0.52055
13:44:55|0.52055
13:44:55|0.52055
13:44:57|0.52055
13:44:58|0.52055
13:44:59|0.52055
13:45:00|0.52055
13:45:01|0.52072
13:45:02|0.52072
13:45:03|0.52072
13:45:04|0.52072
13:45:05|0.52072
13:45:06|0.52072
13:45:07|0.52054
13:45:08|0.52072
13:45:09|0.52072
13:45:10|0.52072
13:45:11|0.52072
13:45:12|0.52072
13:45:13|0.52072
13:45:15|0.52072
13:45:16|0.52098
13:45:17|0.52098
13:45:19|0.52098
13:45:20|0.52138
13:45:20|0.52138
13:45:21|0.52138
13:45:23|0.52138
13:45:24|0.52138
13:45:26|0.52138
13:45:27|0.5215
13:45:28|0.5215
13:45:29|0.5215
13:45:30|0.5215
13:45:30|0.5215
13:45:31|0.5215
13:45:32|0.5215
13:45:34|0.5215
13:45:35|0.5218
13:45:36|0.5218
13:45:37|0.5218
13:45:38|0.5218
13:45:39|0.5218
13:45:40|0.5218
13:45:41|0.52176
13:45:42|0.5218
13:45:43|0.5218
13:45:44|0.5218
13:45:45|0.5218
13:45:46|0.5218
13:45:47|0.5218
13:45:48|0.52232
13:45:49|0.52232
13:45:50|0.52232
13:45:51|0.52232
13:45:52|0.52232
13:45:53|0.52193
13:45:54|0.52193
13:45:55|0.52125
13:45:56|0.52125
13:45:57|0.52125
13:45:58|0.52125
13:45:59|0.52125
13:46:00|0.52125
13:46:01|0.52125
13:46:03|0.52125
13:46:03|0.52125
13:46:05|0.52125
13:46:05|0.52125
13:46:06|0.52125
13:46:07|0.52125
13:46:08|0.52125
13:46:10|0.52125
13:46:10|0.52125
13:46:12|0.52125
13:46:12|0.52096
13:46:13|0.52096
13:46:14|0.52096
13:46:16|0.52096
13:46:17|0.52096
13:46:19|0.52096
13:46:19|0.52096
13:46:21|0.52096
13:46:21|0.52092
13:46:23|0.52092
13:46:24|0.52092
13:46:26|0.52079
13:46:26|0.52079
13:46:27|0.52079
13:46:29|0.52079
13:46:29|0.52085
13:46:30|0.52085
13:46:32|0.52085
13:46:33|0.52116
13:46:34|0.52116
13:46:35|0.52116
13:46:36|0.52092
13:46:37|0.52092
13:46:38|0.52077
13:46:39|0.52077
13:46:40|0.52077
13:46:41|0.52077
13:46:42|0.52077
13:46:43|0.52077
13:46:44|0.52077
13:46:45|0.52077
13:46:46|0.52077
13:46:47|0.52077
13:46:48|0.52077
13:46:49|0.52077
13:46:50|0.52077
13:46:51|0.52074
13:46:52|0.52074
13:46:53|0.52074
13:46:54|0.52074
13:46:55|0.52074
13:46:56|0.52074
13:46:57|0.52074
13:46:58|0.52074
13:46:59|0.52074
13:47:00|0.52074
13:47:01|0.52074
13:47:02|0.52074
13:47:03|0.52074
13:47:04|0.52088
13:47:05|0.52105
13:47:06|0.52105
13:47:07|0.52105
13:47:08|0.52105
13:47:09|0.52105
13:47:10|0.52105
13:47:11|0.52125
13:47:12|0.52125
13:47:13|0.52125
13:47:14|0.52125
13:47:15|0.52125
13:47:16|0.52125
13:47:18|0.52125
13:47:19|0.52164
13:47:20|0.52164
13:47:21|0.52125
13:47:22|0.52125
13:47:23|0.52125
13:47:24|0.52125
13:47:25|0.52125
13:47:26|0.52124
13:47:27|0.52124
13:47:28|0.52124
13:47:30|0.5216
13:47:31|0.52164
13:47:31|0.52164
13:47:33|0.52194
13:47:34|0.52194
13:47:36|0.52194
13:47:37|0.52169
13:47:38|0.52169
13:47:39|0.52169
13:47:40|0.52169
13:47:41|0.52169
13:47:42|0.52169
13:47:43|0.52169
13:47:43|0.52169
13:47:44|0.52169
13:47:46|0.52169
13:47:46|0.52187
13:47:48|0.52144
13:47:49|0.52144
13:47:50|0.52144
13:47:51|0.52144
13:47:52|0.52144
13:47:53|0.52144
13:47:54|0.52144
13:47:55|0.52144
13:47:56|0.52213
13:47:57|0.52213
13:47:58|0.52213
13:47:59|0.52213
13:48:00|0.52213
13:48:01|0.52213
13:48:02|0.52213
13:48:03|0.52213
13:48:04|0.52213
13:48:05|0.52213
13:48:06|0.52212
13:48:07|0.52212
13:48:08|0.52212
13:48:09|0.52212
13:48:10|0.52212
13:48:11|0.52193
13:48:12|0.52193
13:48:14|0.52182
13:48:14|0.52182
13:48:15|0.52182
13:48:16|0.52182
13:48:18|0.52182
13:48:19|0.52182
13:48:21|0.52182
13:48:22|0.52193
13:48:22|0.52193
13:48:23|0.52193
13:48:24|0.52193
13:48:25|0.52193
13:48:26|0.52213
13:48:27|0.52213
13:48:29|0.52213
13:48:30|0.52213
13:48:32|0.52213
13:48:32|0.52213
13:48:33|0.52194
13:48:34|0.52195
13:48:35|0.52195
13:48:36|0.52195
13:48:37|0.52195
13:48:39|0.52195
13:48:40|0.52195
13:48:41|0.52195
13:48:42|0.52195
13:48:43|0.52195
13:48:44|0.52195
13:48:45|0.52192
13:48:46|0.52192
13:48:46|0.52192
13:48:49|0.52192
13:48:49|0.52192
13:48:50|0.52192
13:48:51|0.52192
13:48:53|0.52145
13:48:54|0.52144
13:48:55|0.5216
13:48:56|0.5216
13:48:57|0.52184
13:48:58|0.52184
13:48:59|0.52184
13:49:00|0.52184
13:49:01|0.52184
13:49:02|0.52143
13:49:02|0.52143
13:49:04|0.52143
13:49:05|0.52143
13:49:05|0.52143
13:49:07|0.52143
13:49:08|0.52143
13:49:09|0.52143
13:49:09|0.52143
13:49:11|0.52143
13:49:11|0.52143
13:49:13|0.52143
13:49:14|0.52143
13:49:15|0.52164
13:49:15|0.52178
13:49:17|0.52178
13:49:18|0.52178
13:49:20|0.52178
13:49:20|0.52178
13:49:21|0.52178
13:49:23|0.52178
13:49:25|0.52178
13:49:25|0.52178
13:49:26|0.52178
13:49:28|0.52195
13:49:29|0.52195
13:49:31|0.52195
13:49:31|0.52227
13:49:33|0.52195
13:49:34|0.52195
13:49:35|0.52195
13:49:36|0.52169
13:49:37|0.52145
13:49:38|0.52145
13:49:39|0.52145
13:49:41|0.52145
13:49:41|0.52145
13:49:42|0.52163
13:49:43|0.52163
13:49:45|0.52163
13:49:46|0.52163
13:49:47|0.52163
13:49:47|0.52163
13:49:49|0.52163
13:49:50|0.52128
13:49:51|0.5212
13:49:52|0.5212
13:49:53|0.5212
13:49:54|0.5212
13:49:55|0.5212
13:49:56|0.5212
13:49:56|0.5212
13:49:58|0.5212
13:49:59|0.5212
13:50:00|0.5212
13:50:01|0.5212
13:50:02|0.5212
13:50:03|0.5212
13:50:04|0.5212
13:50:05|0.5212
13:50:06|0.5212
13:50:07|0.5212
13:50:08|0.5212
13:50:09|0.5212
13:50:09|0.5212
13:50:11|0.5212
13:50:12|0.5212
13:50:13|0.5212
13:50:13|0.5212
13:50:15|0.5212
13:50:16|0.5212
13:50:17|0.5212
13:50:18|0.5212
13:50:19|0.5212
13:50:20|0.52086
13:50:22|0.52086
13:50:23|0.52086
13:50:24|0.52086
13:50:26|0.52093
13:50:26|0.52093
13:50:28|0.52093
13:50:29|0.52104
13:50:29|0.52104
13:50:31|0.52104
13:50:32|0.52104
13:50:33|0.52104
13:50:34|0.52104
13:50:35|0.52104
13:50:37|0.52104
13:50:38|0.5208
13:50:39|0.52074
13:50:39|0.52074
13:50:40|0.52084
13:50:42|0.52084
13:50:42|0.52084
13:50:44|0.52097
13:50:44|0.52097
13:50:45|0.52097
13:50:46|0.52097
13:50:48|0.52097
13:50:48|0.52097
13:50:49|0.52097
13:50:51|0.52097
13:50:52|0.52097
13:50:52|0.52097
13:50:53|0.52097
13:50:55|0.52097
13:50:55|0.52097
13:50:56|0.52097
13:50:57|0.52097
13:50:58|0.52097
13:51:00|0.52097
13:51:01|0.52097
13:51:02|0.52097
13:51:03|0.52097
13:51:04|0.52097
13:51:05|0.52097
13:51:06|0.52097
13:51:07|0.52097
13:51:08|0.52097
13:51:09|0.52097
13:51:10|0.52097
13:51:11|0.52097
13:51:12|0.52097
13:51:13|0.52097
13:51:14|0.52097
13:51:15|0.52097
13:51:16|0.52097
13:51:18|0.52097
13:51:19|0.52097
13:51:20|0.52097
13:51:21|0.52097
13:51:23|0.52099
13:51:23|0.52099
13:51:25|0.52099
13:51:26|0.52099
13:51:27|0.5213
13:51:28|0.52086
13:51:29|0.52086
13:51:31|0.52086
13:51:31|0.52086
13:51:33|0.52155
13:51:33|0.52155
13:51:34|0.52155
13:51:36|0.52155
13:51:36|0.52155
13:51:37|0.52155
13:51:38|0.52155
13:51:39|0.52155
13:51:40|0.52155
13:51:41|0.52155
13:51:42|0.52155
13:51:43|0.52155
13:51:45|0.52086
13:51:45|0.52077
13:51:47|0.52077
13:51:48|0.52077
13:51:49|0.52077
13:51:50|0.52077
13:51:51|0.521
13:51:52|0.521
13:51:53|0.521
13:51:54|0.52044
13:51:55|0.52044
13:51:56|0.52044
13:51:57|0.52044
13:51:58|0.52044
13:51:59|0.52042
13:52:00|0.52042
13:52:01|0.52014
13:52:02|0.52019
13:52:03|0.52019
13:52:04|0.52019
13:52:05|0.51977
13:52:06|0.51977
13:52:07|0.51977
13:52:08|0.51934
13:52:09|0.51934
13:52:10|0.51934
13:52:11|0.51934
13:52:12|0.51945
13:52:13|0.51945
13:52:14|0.51959
13:52:15|0.51935
13:52:16|0.51935
13:52:17|0.51935
13:52:18|0.51935
13:52:19|0.519
13:52:20|0.519
13:52:21|0.519
13:52:23|0.519
13:52:24|0.519
13:52:25|0.519
13:52:27|0.519
13:52:28|0.51975
13:52:30|0.51935
13:52:30|0.51935
13:52:32|0.51965
13:52:33|0.51978
13:52:34|0.51978
13:52:35|0.51978
13:52:36|0.51978
13:52:37|0.51978
13:52:37|0.51978
13:52:39|0.51978
13:52:40|0.51949
13:52:40|0.51949
13:52:42|0.51949
13:52:42|0.51949
13:52:44|0.51938
13:52:44|0.51938
13:52:46|0.51938
13:52:47|0.51938
13:52:47|0.51938
13:52:49|0.5192
13:52:49|0.5192
13:52:51|0.5192
13:52:52|0.5192
13:52:53|0.5192
13:52:53|0.5192
13:52:55|0.51909
13:52:55|0.51909
13:52:57|0.51909
13:52:57|0.51909
13:52:58|0.51941
13:53:00|0.51941
13:53:00|0.51941
13:53:01|0.51941
13:53:02|0.5193
13:53:03|0.5193
13:53:05|0.5193
13:53:05|0.5193
13:53:06|0.5193
13:53:07|0.5193
13:53:08|0.5193
13:53:09|0.51933
13:53:11|0.51933
13:53:11|0.51933
13:53:12|0.51933
13:53:14|0.51935
13:53:15|0.51981
13:53:16|0.52043
13:53:17|0.52043
13:53:18|0.52046
13:53:19|0.52046
13:53:20|0.51964
13:53:21|0.51964
13:53:23|0.52021
13:53:24|0.52021
13:53:26|0.52021
13:53:27|0.52021
13:53:28|0.52021
13:53:29|0.52021
13:53:30|0.52021
13:53:31|0.52021
13:53:32|0.52021
13:53:33|0.52021
13:53:34|0.51961
13:53:35|0.51961
13:53:36|0.51961
13:53:37|0.51961
13:53:38|0.51961
13:53:39|0.51961
13:53:40|0.51961
13:53:41|0.51961
13:53:42|0.51961
13:53:43|0.51968
13:53:44|0.51968
13:53:45|0.51939
13:53:46|0.51939
13:53:47|0.51961
13:53:48|0.51971
13:53:48|0.51971
13:53:50|0.51971
13:53:51|0.51971
13:53:52|0.51971
13:53:53|0.51987
13:53:54|0.51987
13:53:55|0.51987
13:53:56|0.51987
13:53:57|0.51987
13:53:58|0.51987
13:53:59|0.51987
13:54:00|0.51987
13:54:01|0.51987
13:54:02|0.51987
13:54:03|0.51987
13:54:04|0.51987
13:54:04|0.51987
13:54:06|0.51987
13:54:07|0.51987
13:54:08|0.51987
13:54:08|0.51987
13:54:10|0.51987
13:54:11|0.51987
13:54:12|0.51987
13:54:12|0.51962
13:54:14|0.51962
13:54:15|0.51962
13:54:16|0.51948
13:54:16|0.51948
13:54:18|0.51948
13:54:19|0.51948
13:54:20|0.51948
13:54:20|0.51948
13:54:22|0.51953
13:54:24|0.51942
13:54:25|0.51942
13:54:27|0.51942
13:54:27|0.51942
13:54:29|0.51942
13:54:29|0.51942
13:54:32|0.51942
13:54:32|0.51942
13:54:33|0.51942
13:54:34|0.51942
13:54:35|0.51942
13:54:36|0.51942
13:54:37|0.51942
13:54:38|0.51942
13:54:39|0.51942
13:54:40|0.51942
13:54:41|0.51942
13:54:42|0.51942
13:54:43|0.51942
13:54:45|0.51913
13:54:46|0.51913
13:54:47|0.51913
13:54:48|0.51913
13:54:49|0.51913
13:54:51|0.51913
13:54:51|0.51916
13:54:52|0.51916
13:54:54|0.51916
13:54:54|0.51917
13:54:56|0.51917
13:54:56|0.51917
13:54:58|0.51917
13:54:59|0.51917
13:55:00|0.51917
13:55:01|0.51907
13:55:02|0.51907
13:55:03|0.5191
13:55:04|0.5191
13:55:04|0.51916
13:55:05|0.51916
13:55:07|0.51916
13:55:07|0.51916
13:55:09|0.51916
13:55:10|0.51916
13:55:11|0.51916
13:55:12|0.51916
13:55:14|0.51916
13:55:14|0.51916
13:55:15|0.51916
13:55:16|0.51916
13:55:17|0.51916
13:55:18|0.51916
13:55:19|0.51916
13:55:20|0.51916
13:55:21|0.51917
13:55:23|0.51917
13:55:24|0.51917
13:55:25|0.51917
13:55:27|0.51917
13:55:28|0.51917
13:55:29|0.51917
13:55:30|0.51917
13:55:30|0.51917
13:55:33|0.51917
13:55:33|0.51917
13:55:34|0.51917
13:55:35|0.51917
13:55:36|0.51917
13:55:37|0.51917
13:55:38|0.51917
13:55:39|0.51917
13:55:40|0.51917
13:55:41|0.51917
13:55:42|0.51917
13:55:43|0.51917
13:55:44|0.51917
13:55:45|0.51917
13:55:46|0.51917
13:55:47|0.51917
13:55:48|0.51917
13:55:50|0.51917
13:55:51|0.51917
13:55:51|0.51917
13:55:53|0.51917
13:55:54|0.51917
13:55:55|0.51917
13:55:56|0.51917
13:55:57|0.51917
13:55:58|0.51917
13:55:59|0.51917
13:56:00|0.51917
13:56:01|0.51917
13:56:02|0.51917
13:56:03|0.51917
13:56:04|0.51917
13:56:05|0.51917
13:56:07|0.51975
13:56:07|0.51951
13:56:08|0.51951
13:56:09|0.51951
13:56:10|0.52
13:56:11|0.52
13:56:12|0.51974
13:56:13|0.52021
13:56:14|0.52023
13:56:15|0.52023
13:56:16|0.52023
13:56:17|0.52023
13:56:18|0.51985
13:56:19|0.51985
13:56:20|0.51985
13:56:21|0.5202
13:56:22|0.52015
13:56:24|0.52015
13:56:25|0.52015
13:56:26|0.52015
13:56:28|0.52015
13:56:28|0.52015
13:56:29|0.51991
13:56:30|0.51991
13:56:31|0.51991
13:56:32|0.51991
13:56:33|0.51991
13:56:34|0.51991
13:56:36|0.51991
13:56:36|0.51991
13:56:38|0.51991
13:56:39|0.51991
13:56:40|0.51978
13:56:41|0.51978
13:56:42|0.51978
13:56:44|0.51978
13:56:44|0.51978
13:56:45|0.51978
13:56:46|0.51978
13:56:47|0.51978
13:56:48|0.51978
13:56:49|0.51978
13:56:50|0.51978
13:56:52|0.51985
13:56:53|0.51985
13:56:54|0.51985
13:56:55|0.51985
13:56:56|0.52007
13:56:57|0.52007
13:56:57|0.52007
13:56:58|0.52007
13:57:00|0.52007
13:57:01|0.52007
13:57:03|0.51989
13:57:03|0.51989
13:57:04|0.51989
13:57:05|0.51989
13:57:07|0.51989
13:57:08|0.51989
13:57:09|0.51989
13:57:09|0.51989
13:57:11|0.51989
13:57:12|0.51989
13:57:13|0.51989
13:57:14|0.52007
13:57:15|0.52007
13:57:16|0.52007
13:57:17|0.52007
13:57:18|0.52007
13:57:19|0.52007
13:57:20|0.52007
13:57:21|0.52007
13:57:21|0.52007
13:57:23|0.52007
13:57:24|0.52007
13:57:26|0.52007
13:57:26|0.52007
13:57:27|0.52007
13:57:29|0.52007
13:57:31|0.52007
13:57:32|0.52007
13:57:33|0.52007
13:57:34|0.52007
13:57:35|0.52002
13:57:37|0.52002
13:57:38|0.51972
13:57:39|0.51996
13:57:40|0.51996
13:57:41|0.51996
13:57:42|0.51996
13:57:43|0.51972
13:57:44|0.51972
13:57:45|0.51972
13:57:46|0.51972
13:57:47|0.51972
13:57:48|0.51972
13:57:49|0.51972
13:57:50|0.51972
13:57:51|0.51972
13:57:52|0.51972
13:57:53|0.51972
13:57:54|0.51972
13:57:55|0.51972
13:57:56|0.51972
13:57:57|0.51972
13:57:58|0.51972
13:57:59|0.51972
13:58:00|0.51972
13:58:01|0.51972
13:58:02|0.51972
13:58:03|0.51972
13:58:04|0.51972
13:58:05|0.51972
13:58:06|0.51972
13:58:07|0.51972
13:58:08|0.51996
13:58:09|0.51996
13:58:11|0.52
13:58:11|0.52
13:58:13|0.52
13:58:14|0.52
13:58:14|0.52
13:58:15|0.52
13:58:16|0.52
13:58:18|0.52
13:58:18|0.52
13:58:20|0.52
13:58:21|0.52
13:58:21|0.52
13:58:22|0.52
13:58:23|0.52
13:58:25|0.52
13:58:26|0.52
13:58:28|0.52
13:58:29|0.52
13:58:30|0.51976
13:58:31|0.51976
13:58:32|0.51976
13:58:33|0.51976
13:58:34|0.51976
13:58:34|0.51976
13:58:36|0.51976
13:58:37|0.51951
13:58:38|0.51951
13:58:39|0.51951
13:58:40|0.51951
13:58:41|0.51951
13:58:42|0.51956
13:58:43|0.51956
13:58:44|0.51956
13:58:45|0.51956
13:58:46|0.51956
13:58:47|0.51956
13:58:48|0.51956
13:58:49|0.51956
13:58:50|0.51956
13:58:51|0.51956
13:58:52|0.51956
13:58:53|0.51956
13:58:54|0.51956
13:58:55|0.51956
13:58:57|0.51921
13:58:58|0.51921
13:58:59|0.51918
13:58:59|0.51918
13:59:00|0.51918
13:59:01|0.51918
13:59:02|0.51918
13:59:03|0.51918
13:59:04|0.51918
13:59:05|0.51944
13:59:06|0.51944
13:59:08|0.51944
13:59:09|0.51944
13:59:09|0.51944
13:59:10|0.51944
13:59:11|0.51944
13:59:12|0.51944
13:59:14|0.51944
13:59:14|0.51944
13:59:15|0.51944
13:59:17|0.51944
13:59:18|0.51944
13:59:18|0.51944
13:59:19|0.52007
13:59:21|0.52026
13:59:22|0.52026
13:59:23|0.52026
13:59:24|0.52064
13:59:25|0.52084
13:59:26|0.52084
13:59:27|0.52084
13:59:28|0.52084
13:59:30|0.52084
13:59:30|0.52091
13:59:32|0.52027
13:59:32|0.51977
13:59:34|0.51977
13:59:35|0.51977
13:59:36|0.51977
13:59:37|0.51977
13:59:38|0.51977
13:59:39|0.51977
13:59:41|0.51977
13:59:42|0.51977
13:59:43|0.51977
13:59:44|0.52062
13:59:45|0.52062
13:59:46|0.52093
13:59:46|0.52093
13:59:47|0.52093
13:59:49|0.52087
13:59:50|0.52069
13:59:51|0.52069
13:59:52|0.52069
13:59:52|0.52069
13:59:53|0.52087
13:59:55|0.52087
13:59:55|0.52087
13:59:57|0.52087
13:59:57|0.52087
13:59:59|0.52087
14:00:00|0.52087
14:00:01|0.52086
14:00:01|0.52086
14:00:02|0.521
14:00:04|0.521
14:00:05|0.521
14:00:05|0.52087
14:00:06|0.52095
14:00:08|0.52095
14:00:09|0.52095
14:00:09|0.52152
14:00:10|0.52115
14:00:12|0.52144
14:00:12|0.52144
14:00:13|0.52144
14:00:14|0.52144
14:00:15|0.52144
14:00:17|0.52137
14:00:18|0.52137
14:00:18|0.52137
14:00:19|0.52137
14:00:21|0.52147
14:00:21|0.52147
14:00:22|0.52147
14:00:23|0.52147
14:00:25|0.52147
14:00:25|0.52163
14:00:26|0.52163
14:00:27|0.52167
14:00:29|0.52167
14:00:30|0.52167
14:00:31|0.52167
14:00:33|0.52167
14:00:34|0.52167
14:00:35|0.52167
14:00:36|0.5213
14:00:37|0.5209
14:00:37|0.5209
14:00:39|0.5209
14:00:40|0.5209
14:00:41|0.5209
14:00:42|0.5209
14:00:43|0.5209
14:00:45|0.52134
14:00:45|0.52134
14:00:46|0.52134
14:00:47|0.52167
14:00:48|0.52167
14:00:49|0.52167
14:00:50|0.52167
14:00:51|0.52167
14:00:52|0.52181
14:00:53|0.522
14:00:54|0.522
14:00:55|0.522
14:00:56|0.522
14:00:57|0.52142
14:00:58|0.52114
14:00:59|0.52114
14:01:00|0.52114
14:01:01|0.52114
14:01:02|0.52114
14:01:03|0.52114
14:01:04|0.52065
14:01:05|0.5206
14:01:07|0.5206
14:01:07|0.5206
14:01:08|0.5206
14:01:09|0.5206
14:01:10|0.5206
14:01:11|0.52058
14:01:12|0.52058
14:01:13|0.5206
14:01:14|0.5206
14:01:15|0.5206
14:01:16|0.5206
14:01:17|0.5206
14:01:18|0.5206
14:01:19|0.5206
14:01:20|0.5206
14:01:21|0.5206
14:01:22|0.52105
14:01:23|0.52105
14:01:24|0.5209
14:01:25|0.52091
14:01:26|0.52091
14:01:28|0.52121
14:01:30|0.52159
14:01:30|0.52159
14:01:32|0.52153
14:01:33|0.52153
14:01:34|0.52153
14:01:35|0.52143
14:01:36|0.52143
14:01:37|0.52143
14:01:39|0.52153
14:01:39|0.52153
14:01:40|0.52209
14:01:41|0.52209
14:01:42|0.52209
14:01:43|0.52209
14:01:44|0.52209
14:01:45|0.52209
14:01:46|0.5223
14:01:47|0.52219
14:01:48|0.52219
14:01:49|0.52219
14:01:50|0.52219
14:01:51|0.52219
14:01:52|0.52242
14:01:53|0.52242
14:01:54|0.52242
14:01:55|0.52242
14:01:56|0.52242
14:01:57|0.52242
14:01:58|0.52251
14:01:59|0.52252
14:02:00|0.52252
14:02:01|0.52252
14:02:02|0.52259
14:02:03|0.52258
14:02:04|0.52267
14:02:05|0.52267
14:02:06|0.52267
14:02:07|0.52266
14:02:08|0.5223
14:02:09|0.52229
14:02:10|0.52221
14:02:11|0.5223
14:02:12|0.52221
14:02:13|0.52221
14:02:14|0.52221
14:02:15|0.52221
14:02:16|0.52247
14:02:17|0.52247
14:02:18|0.52247
14:02:19|0.52247
14:02:20|0.52247
14:02:21|0.52237
14:02:22|0.52237
14:02:23|0.52237
14:02:24|0.52237
14:02:25|0.52237
14:02:26|0.52237
14:02:27|0.52237
14:02:29|0.52237
14:02:30|0.52237
14:02:32|0.52237
14:02:32|0.52253
14:02:33|0.52253
14:02:35|0.52253
14:02:37|0.52253
14:02:37|0.52253
14:02:38|0.52253
14:02:40|0.52253
14:02:41|0.52253
14:02:42|0.52266
14:02:44|0.523
14:02:44|0.52297
14:02:45|0.52293
14:02:47|0.52293
14:02:48|0.52296
14:02:49|0.52304
14:02:50|0.52293
14:02:50|0.52293
14:02:52|0.523
14:02:53|0.52313
14:02:54|0.52401
14:02:55|0.52394
14:02:56|0.52371
14:02:56|0.5241
14:02:58|0.52417
14:02:59|0.52417
14:03:00|0.52404
14:03:01|0.52404
14:03:02|0.52383
14:03:03|0.52383
14:03:04|0.52444
14:03:04|0.52446
14:03:06|0.52446
14:03:07|0.52446
14:03:08|0.52446
14:03:09|0.52461
14:03:11|0.52446
14:03:11|0.52446
14:03:12|0.52446
14:03:13|0.52455
14:03:14|0.525
14:03:15|0.525
14:03:16|0.52479
14:03:17|0.52479
14:03:18|0.52479
14:03:19|0.52444
14:03:20|0.52444
14:03:21|0.52444
14:03:22|0.52444
14:03:23|0.52444
14:03:24|0.52444
14:03:26|0.52399
14:03:27|0.52401
14:03:28|0.52401
14:03:29|0.52401
14:03:31|0.52401
14:03:32|0.52401
14:03:34|0.52245
14:03:35|0.52248
14:03:36|0.52308
14:03:37|0.52336
14:03:39|0.52336
14:03:39|0.52331
14:03:40|0.52269
14:03:41|0.52269
14:03:43|0.52318
14:03:44|0.52318
14:03:45|0.52318
14:03:46|0.52318
14:03:48|0.52318
14:03:48|0.52337
14:03:49|0.52362
14:03:51|0.52377
14:03:52|0.52377
14:03:53|0.52359
14:03:54|0.52359
14:03:55|0.52359
14:03:56|0.52359
14:03:57|0.52359
14:03:58|0.52359
14:03:59|0.52334
14:04:00|0.52334
14:04:02|0.52334
14:04:02|0.52334
14:04:03|0.52352
14:04:04|0.5237
14:04:05|0.5237
14:04:06|0.5237
14:04:07|0.5237
14:04:09|0.5237
14:04:09|0.5237
14:04:10|0.5237
14:04:11|0.5237
14:04:13|0.5237
14:04:13|0.52368
14:04:15|0.52368
14:04:15|0.5237
14:04:16|0.5237
14:04:17|0.52373
14:04:19|0.52427
14:04:20|0.52427
14:04:21|0.52444
14:04:22|0.52457
14:04:23|0.52457
14:04:24|0.52457
14:04:25|0.52457
14:04:26|0.52433
14:04:27|0.52457
14:04:28|0.52457
14:04:29|0.52459
14:04:30|0.52444
14:04:32|0.52467
14:04:32|0.52467
14:04:33|0.52404
14:04:35|0.52372
14:04:36|0.5237
14:04:37|0.52341
14:04:38|0.52341
14:04:39|0.52341
14:04:41|0.52341
14:04:42|0.52341
14:04:43|0.5237
14:04:44|0.5237
14:04:45|0.52335
14:04:45|0.52367
14:04:46|0.52372
14:04:47|0.52372
14:04:49|0.52391
14:04:50|0.52391
14:04:51|0.52391
14:04:52|0.52339
14:04:53|0.52339
14:04:54|0.52339
14:04:55|0.52339
14:04:56|0.52364
14:04:57|0.52364
14:04:58|0.52364
14:04:59|0.52364
14:05:00|0.52364
14:05:01|0.52404
14:05:02|0.52404
14:05:03|0.52404
14:05:04|0.52404
14:05:05|0.52404
14:05:06|0.52388
14:05:07|0.52388
14:05:08|0.52388
14:05:09|0.52388
14:05:10|0.52388
14:05:11|0.52388
14:05:12|0.52388
14:05:13|0.52388
14:05:14|0.52388
14:05:15|0.52388
14:05:16|0.52388
14:05:17|0.52388
14:05:18|0.52388
14:05:20|0.52301
14:05:21|0.52301
14:05:22|0.523
14:05:23|0.523
14:05:24|0.523
14:05:25|0.52316
14:05:26|0.52331
14:05:27|0.52331
14:05:28|0.52331
14:05:29|0.52331
14:05:30|0.52331
14:05:31|0.52331
14:05:33|0.52331
14:05:34|0.52331
14:05:36|0.52331
14:05:36|0.52331
14:05:37|0.52331
14:05:38|0.52331
14:05:39|0.52334
14:05:40|0.52334
14:05:41|0.52334
14:05:42|0.52334
14:05:43|0.52341
14:05:45|0.52341
14:05:45|0.52323
14:05:47|0.52349
14:05:48|0.52349
14:05:49|0.52349
14:05:50|0.52349
14:05:50|0.52349
14:05:52|0.52349
14:05:53|0.52349
14:05:54|0.52338
14:05:55|0.52338
14:05:56|0.52338
14:05:57|0.52338
14:05:58|0.52338
14:05:59|0.52338
14:06:00|0.52338
14:06:01|0.52338
14:06:02|0.52338
14:06:03|0.52338
14:06:04|0.52338
14:06:05|0.52338
14:06:06|0.52338
14:06:07|0.52338
14:06:08|0.52338
14:06:09|0.52338
14:06:10|0.52338
14:06:11|0.523
14:06:12|0.523
14:06:13|0.523
14:06:14|0.523
14:06:15|0.523
14:06:17|0.523
14:06:17|0.523
14:06:18|0.523
14:06:19|0.523
14:06:20|0.523
14:06:21|0.523
14:06:22|0.523
14:06:23|0.523
14:06:24|0.523
14:06:25|0.523
14:06:26|0.523
14:06:27|0.52301
14:06:28|0.52301
14:06:29|0.52301
14:06:31|0.52301
14:06:31|0.52301
14:06:33|0.52309
14:06:34|0.52309
14:06:36|0.52323
14:06:37|0.52323
14:06:38|0.52323
14:06:39|0.52323
14:06:40|0.52323
14:06:42|0.52332
14:06:42|0.52332
14:06:43|0.5235
14:06:44|0.5235
14:06:45|0.5235
14:06:46|0.5235
14:06:47|0.5235
14:06:48|0.5235
14:06:49|0.5235
14:06:50|0.5235
14:06:51|0.5235
14:06:52|0.5235
14:06:53|0.5235
14:06:54|0.5235
14:06:55|0.5235
14:06:56|0.5235
14:06:57|0.5235
14:06:59|0.5235
14:07:00|0.52298
14:07:01|0.52307
14:07:02|0.52307
14:07:03|0.52307
14:07:04|0.52307
14:07:05|0.52332
14:07:06|0.52316
14:07:06|0.52316
14:07:08|0.52316
14:07:09|0.52316
14:07:10|0.52342
14:07:11|0.52342
14:07:12|0.52342
14:07:13|0.52342
14:07:14|0.52298
14:07:15|0.52298
14:07:16|0.52298
14:07:17|0.52299
14:07:18|0.52316
14:07:19|0.52316
14:07:20|0.52337
14:07:21|0.52337
14:07:21|0.52337
14:07:23|0.52337
14:07:24|0.52337
14:07:25|0.52307
14:07:26|0.52307
14:07:27|0.52307
14:07:28|0.52307
14:07:29|0.52307
14:07:30|0.52307
14:07:31|0.52307
14:07:31|0.52307
14:07:34|0.52307
14:07:35|0.52307
14:07:37|0.52307
14:07:38|0.52368
14:07:39|0.52368
14:07:40|0.52368
14:07:41|0.52368
14:07:43|0.52368
14:07:43|0.52368
14:07:44|0.52368
14:07:46|0.52368
14:07:47|0.52368
14:07:48|0.52368
14:07:50|0.52368
14:07:50|0.52368
14:07:51|0.52368
14:07:52|0.52437
14:07:53|0.52415
14:07:54|0.52416
14:07:55|0.52412
14:07:56|0.52412
14:07:57|0.52412
14:07:58|0.52394
14:07:59|0.52394
14:08:00|0.52394
14:08:02|0.52394
14:08:03|0.52434
14:08:04|0.5245
14:08:05|0.52432
14:08:06|0.52432
14:08:07|0.52432
14:08:08|0.52432
14:08:09|0.52432
14:08:10|0.52414
14:08:11|0.52413
14:08:12|0.52413
14:08:13|0.52413
14:08:14|0.52413
14:08:15|0.52459
14:08:16|0.52457
14:08:17|0.5244
14:08:18|0.52439
14:08:20|0.52439
14:08:20|0.52468
14:08:21|0.52468
14:08:22|0.52468
14:08:23|0.52468
14:08:24|0.52468
14:08:26|0.52447
14:08:27|0.52447
14:08:27|0.52447
14:08:28|0.52471
14:08:30|0.52488
14:08:31|0.52488
14:08:32|0.52488
14:08:33|0.52477
14:08:35|0.52477
14:08:36|0.52477
14:08:36|0.52477
14:08:38|0.52477
14:08:40|0.52477
14:08:40|0.52477
14:08:41|0.52488
14:08:43|0.5252
14:08:44|0.52542
14:08:45|0.52592
14:08:46|0.52594
14:08:47|0.52594
14:08:48|0.52566
14:08:49|0.52592
14:08:50|0.52636
14:08:51|0.52635
14:08:52|0.52622
14:08:53|0.52648
14:08:54|0.5269
14:08:55|0.52683
14:08:56|0.52653
14:08:57|0.52614
14:08:58|0.52606
14:08:59|0.52682
14:09:00|0.52682
14:09:02|0.52682
14:09:02|0.52654
14:09:03|0.52654
14:09:04|0.52664
14:09:05|0.52684
14:09:06|0.52637
14:09:07|0.52595
14:09:09|0.52537
14:09:10|0.52535
14:09:11|0.52529
14:09:12|0.52511
14:09:13|0.5251
14:09:13|0.5251
14:09:15|0.5251
14:09:16|0.52484
14:09:17|0.52477
14:09:18|0.52488
14:09:19|0.52488
14:09:20|0.52488
14:09:21|0.52488
14:09:22|0.52488
14:09:23|0.52488
14:09:24|0.52488
14:09:25|0.52488
14:09:26|0.52489
14:09:27|0.52489
14:09:27|0.52489
14:09:29|0.52489
14:09:30|0.52489
14:09:31|0.52489
14:09:31|0.52489
14:09:33|0.52477
14:09:33|0.52477
14:09:35|0.52478
14:09:36|0.52478
14:09:38|0.52478
14:09:38|0.52455
14:09:39|0.52445
14:09:40|0.52397
14:09:42|0.52425
14:09:43|0.52478
14:09:45|0.52387
14:09:45|0.52385
14:09:47|0.52321
14:09:48|0.52321
14:09:49|0.52301
14:09:51|0.52306
14:09:52|0.52261
14:09:53|0.52261
14:09:53|0.52261
14:09:55|0.52256
14:09:56|0.52227
14:09:58|0.522
14:09:58|0.52249
14:09:59|0.522
14:10:00|0.522
14:10:01|0.522
14:10:02|0.52161
14:10:03|0.52101
14:10:04|0.52118
14:10:05|0.52097
14:10:06|0.52175
14:10:07|0.52103
14:10:08|0.52103
14:10:10|0.52072
14:10:11|0.52072
14:10:12|0.52082
14:10:13|0.52124
14:10:13|0.52207
14:10:15|0.52158
14:10:15|0.52158
14:10:17|0.52217
14:10:17|0.52217
14:10:19|0.52217
14:10:20|0.52217
14:10:21|0.52217
14:10:22|0.52217
14:10:23|0.52251
14:10:24|0.52281
14:10:25|0.52296
14:10:26|0.52364
14:10:27|0.52364
14:10:28|0.52364
14:10:28|0.52318
14:10:29|0.52318
14:10:31|0.52349
14:10:32|0.52362
14:10:33|0.52362
14:10:34|0.52431
14:10:36|0.52431
14:10:36|0.5244
14:10:38|0.52435
14:10:40|0.52329
14:10:40|0.52329
14:10:41|0.52313
14:10:42|0.52313
14:10:43|0.52307
14:10:44|0.52308
14:10:45|0.52308
14:10:46|0.52308
14:10:47|0.52308
14:10:48|0.52307
14:10:49|0.52307
14:10:50|0.52307
14:10:51|0.523
14:10:53|0.52285
14:10:54|0.52304
14:10:56|0.52296
14:10:56|0.52251
14:10:57|0.52251
14:10:58|0.52251
14:10:59|0.52251
14:11:00|0.52322
14:11:01|0.52322
14:11:02|0.52434
14:11:03|0.52434
14:11:05|0.52434
14:11:06|0.52434
14:11:07|0.52398
14:11:08|0.52404
14:11:09|0.52404
14:11:09|0.52404
14:11:11|0.52404
14:11:12|0.52404
14:11:13|0.52404
14:11:14|0.52414
14:11:15|0.52414
14:11:16|0.52414
14:11:17|0.52414
14:11:18|0.52414
14:11:19|0.52388
14:11:19|0.52367
14:11:21|0.52322
14:11:22|0.52322
14:11:23|0.52344
14:11:23|0.52344
14:11:25|0.52344
14:11:26|0.52344
14:11:27|0.52344
14:11:28|0.52344
14:11:29|0.52344
14:11:29|0.52344
14:11:31|0.52292
14:11:32|0.52292
14:11:34|0.52292
14:11:34|0.52292
14:11:35|0.52252
14:11:37|0.52252
14:11:38|0.52252
14:11:39|0.52203
14:11:40|0.52239
14:11:41|0.52239
14:11:42|0.5225
14:11:43|0.5225
14:11:44|0.52226
14:11:45|0.52226
14:11:46|0.52226
14:11:47|0.52226
14:11:48|0.5221
14:11:49|0.5221
14:11:50|0.5221
14:11:51|0.5221
14:11:52|0.52309
14:11:53|0.52309
14:11:54|0.52309
14:11:55|0.52309
14:11:57|0.52315
14:11:57|0.52315
14:11:58|0.52315
14:11:59|0.52315
14:12:00|0.52315
14:12:01|0.52315
14:12:02|0.52315
14:12:03|0.52315
14:12:04|0.52315
14:12:05|0.52315
14:12:06|0.52315
14:12:07|0.52315
14:12:08|0.52315
14:12:09|0.52315
14:12:10|0.52315
14:12:11|0.52315
14:12:12|0.52315
14:12:14|0.52315
14:12:14|0.52315
14:12:16|0.52339
14:12:16|0.52366
14:12:18|0.52366
14:12:19|0.52366
14:12:20|0.52366
14:12:21|0.5239
14:12:22|0.5239
14:12:23|0.52385
14:12:24|0.52385
14:12:25|0.52308
14:12:26|0.52308
14:12:27|0.52308
14:12:28|0.52283
14:12:29|0.5227
14:12:30|0.5227
14:12:31|0.5227
14:12:32|0.5227
14:12:33|0.5227
14:12:34|0.52247
14:12:35|0.52351
14:12:36|0.52351
14:12:38|0.52351
14:12:39|0.52351
14:12:40|0.52351
14:12:41|0.5232
14:12:42|0.5232
14:12:43|0.5232
14:12:45|0.52313
14:12:45|0.52313
14:12:47|0.52313
14:12:49|0.52313
14:12:49|0.52313
14:12:50|0.52313
14:12:51|0.52313
14:12:52|0.52313
14:12:54|0.52313
14:12:55|0.52313
14:12:56|0.52313
14:12:58|0.52347
14:12:58|0.52347
14:13:00|0.52347
14:13:01|0.52368
14:13:02|0.52368
14:13:03|0.52368
14:13:04|0.52368
14:13:05|0.52368
14:13:06|0.52368
14:13:07|0.52368
14:13:08|0.52368
14:13:09|0.52368
14:13:10|0.52368
14:13:11|0.52368
14:13:12|0.52368
14:13:13|0.52368
14:13:14|0.52368
14:13:15|0.52368
14:13:16|0.52368
14:13:17|0.52368
14:13:18|0.52368
14:13:19|0.52368
14:13:20|0.52362
14:13:21|0.52362
14:13:22|0.52362
14:13:23|0.52362
14:13:24|0.52362
14:13:25|0.52362
14:13:26|0.52362
14:13:27|0.52362
14:13:28|0.52317
14:13:29|0.52317
14:13:30|0.52317
14:13:32|0.52334
14:13:32|0.52334
14:13:33|0.52334
14:13:34|0.52334
14:13:35|0.52312
14:13:36|0.52278
14:13:38|0.52278
14:13:39|0.52278
14:13:40|0.52278
14:13:41|0.52278
14:13:43|0.52278
14:13:44|0.52278
14:13:45|0.52278
14:13:46|0.52278
14:13:47|0.52356
14:13:48|0.52356
14:13:49|0.52356
14:13:50|0.52357
14:13:51|0.52357
14:13:52|0.52357
14:13:53|0.52357
14:13:54|0.52357
14:13:55|0.52357
14:13:56|0.52357
14:13:57|0.52357
14:13:59|0.52357
14:14:00|0.52321
14:14:01|0.52321
14:14:02|0.52321
14:14:03|0.52321
14:14:04|0.52321
14:14:05|0.52321
14:14:06|0.52321
14:14:07|0.52321
14:14:08|0.52321
14:14:09|0.52321
14:14:10|0.52321
14:14:11|0.52314
14:14:12|0.52314
14:14:13|0.52314
14:14:14|0.52314
14:14:15|0.52314
14:14:16|0.52314
14:14:17|0.52314
14:14:18|0.52314
14:14:19|0.52314
14:14:20|0.52314
14:14:21|0.52338
14:14:22|0.52338
14:14:23|0.52338
14:14:24|0.52338
14:14:25|0.52325
14:14:26|0.52336
14:14:27|0.5234
14:14:28|0.5234
14:14:29|0.5234
14:14:30|0.5234
14:14:31|0.5234
14:14:32|0.5234
14:14:33|0.5234
14:14:34|0.5234
14:14:35|0.52314
14:14:36|0.52314
14:14:37|0.52314
14:14:38|0.52314
14:14:39|0.52314
14:14:40|0.52293
14:14:41|0.52293
14:14:42|0.52293
14:14:44|0.52293
14:14:45|0.52293
14:14:46|0.52293
14:14:47|0.52293
14:14:47|0.52293
14:14:49|0.52293
14:14:50|0.52293
14:14:51|0.52293
14:14:51|0.52241
14:14:53|0.52237
14:14:54|0.52237
14:14:55|0.52237
14:14:56|0.52237
14:14:57|0.52237
14:14:58|0.52237
14:14:59|0.52237
14:15:00|0.52237
14:15:01|0.52255
14:15:02|0.52248
14:15:03|0.52248
14:15:04|0.52248
14:15:05|0.52248
14:15:06|0.52248
14:15:07|0.52248
14:15:08|0.52248
14:15:09|0.52289
14:15:10|0.52289
14:15:11|0.52289
14:15:12|0.52289
14:15:13|0.52292
14:15:14|0.52295
14:15:15|0.52295
14:15:16|0.52295
14:15:17|0.52295
14:15:18|0.52295
14:15:19|0.52295
14:15:20|0.52295
14:15:21|0.52295
14:15:22|0.52295
14:15:23|0.523
14:15:24|0.523
14:15:25|0.523
14:15:26|0.523
14:15:27|0.523
14:15:28|0.523
14:15:29|0.523
14:15:30|0.52201
14:15:31|0.52179
14:15:32|0.52179
14:15:33|0.52179
14:15:34|0.52179
14:15:35|0.52179
14:15:36|0.52179
14:15:37|0.52179
14:15:39|0.52179
14:15:40|0.52179
14:15:40|0.52162
14:15:41|0.52131
14:15:43|0.52138
14:15:44|0.52131
14:15:45|0.52112
14:15:46|0.52112
14:15:48|0.52078
14:15:49|0.52067
14:15:50|0.52067
14:15:51|0.52067
14:15:52|0.52044
14:15:53|0.52019
14:15:54|0.52014
14:15:56|0.52014
14:15:56|0.52014
14:15:58|0.52022
14:15:59|0.52022
14:16:00|0.52022
14:16:00|0.52022
14:16:02|0.52021
14:16:03|0.52021
14:16:05|0.52021
14:16:05|0.52021
14:16:06|0.52111
14:16:07|0.52037
14:16:08|0.52045
14:16:09|0.52045
14:16:10|0.52045
14:16:11|0.52045
14:16:12|0.52045
14:16:13|0.52085
14:16:15|0.52085
14:16:15|0.52066
14:16:17|0.52066
14:16:17|0.52066
14:16:19|0.52066
14:16:20|0.52075
14:16:20|0.52075
14:16:22|0.52075
14:16:22|0.52075
14:16:24|0.52075
14:16:24|0.52075
14:16:25|0.52032
14:16:27|0.52032
14:16:28|0.51978
14:16:28|0.51988
14:16:29|0.51988
14:16:31|0.51977
14:16:31|0.51977
14:16:32|0.51977
14:16:33|0.51977
14:16:35|0.51977
14:16:35|0.51977
14:16:36|0.51977
14:16:37|0.51986
14:16:39|0.52041
14:16:41|0.52041
14:16:41|0.52041
14:16:43|0.52041
14:16:45|0.52041
14:16:45|0.52041
14:16:47|0.52041
14:16:48|0.52041
14:16:49|0.52041
14:16:50|0.52041
14:16:51|0.51955
14:16:52|0.51955
14:16:54|0.51924
14:16:55|0.51924
14:16:56|0.51873
14:16:56|0.51872
14:16:58|0.51917
14:16:59|0.519
14:17:00|0.519
14:17:01|0.519
14:17:02|0.519
14:17:03|0.519
14:17:04|0.519
14:17:05|0.51902
14:17:06|0.519
14:17:07|0.51929
14:17:08|0.51914
14:17:09|0.51914
14:17:10|0.51914
14:17:11|0.51905
14:17:12|0.51918
14:17:12|0.51918
14:17:13|0.51918
14:17:15|0.51918
14:17:16|0.51959
14:17:17|0.51967
14:17:18|0.51967
14:17:19|0.51967
14:17:20|0.51967
14:17:20|0.51957
14:17:22|0.51941
14:17:23|0.51935
14:17:24|0.51892
14:17:25|0.51892
14:17:25|0.51892
14:17:27|0.51962
14:17:27|0.51962
14:17:29|0.51932
14:17:30|0.51932
14:17:31|0.51932
14:17:32|0.51932
14:17:33|0.51929
14:17:33|0.51937
14:17:35|0.51948
14:17:36|0.51948
14:17:37|0.51963
14:17:37|0.51963
14:17:39|0.51917
14:17:41|0.51863
14:17:42|0.51831
14:17:43|0.51831
14:17:44|0.51831
14:17:45|0.51831
14:17:46|0.51793
14:17:47|0.51808
14:17:49|0.51806
14:17:49|0.51806
14:17:51|0.51781
14:17:52|0.51781
14:17:53|0.5185
14:17:54|0.5185
14:17:55|0.5185
14:17:56|0.5185
14:17:57|0.5185
14:17:58|0.5185
14:17:59|0.51795
14:18:00|0.51861
14:18:01|0.51831
14:18:03|0.51811
14:18:03|0.51811
14:18:04|0.51847
14:18:05|0.51847
14:18:06|0.51802
14:18:07|0.51803
14:18:08|0.51803
14:18:09|0.51803
14:18:10|0.51803
14:18:11|0.51803
14:18:12|0.51803
14:18:13|0.51803
14:18:14|0.51803
14:18:15|0.51879
14:18:16|0.5185
14:18:17|0.5185
14:18:18|0.51879
14:18:20|0.51879
14:18:21|0.51879
14:18:22|0.51879
14:18:23|0.51857
14:18:24|0.51857
14:18:24|0.51857
14:18:25|0.5186
14:18:27|0.51875
14:18:28|0.51879
14:18:29|0.51823
14:18:30|0.51823
14:18:31|0.51861
14:18:32|0.51861
14:18:33|0.51861
14:18:34|0.51858
14:18:35|0.51858
14:18:35|0.51858
14:18:37|0.51858
14:18:38|0.51843
14:18:39|0.51843
14:18:41|0.51843
14:18:42|0.51828
14:18:43|0.51829
14:18:45|0.51829
14:18:45|0.51829
14:18:46|0.51829
14:18:48|0.51858
14:18:49|0.51858
14:18:50|0.51858
14:18:51|0.51827
14:18:51|0.51827
14:18:53|0.51827
14:18:54|0.51827
14:18:55|0.51827
14:18:56|0.51855
14:18:57|0.51855
14:18:59|0.51856
14:18:59|0.51856
14:19:00|0.51856
14:19:01|0.5183
14:19:02|0.51898
14:19:03|0.51898
14:19:04|0.51898
14:19:05|0.519
14:19:06|0.519
14:19:07|0.519
14:19:08|0.51913
14:19:09|0.51913
14:19:10|0.51913
14:19:11|0.51913
14:19:12|0.51913
14:19:13|0.51908
14:19:14|0.51908
14:19:15|0.51908
14:19:16|0.51915
14:19:17|0.51892
14:19:18|0.51892
14:19:19|0.51892
14:19:20|0.51921
14:19:22|0.51903
14:19:22|0.51903
14:19:24|0.51903
14:19:24|0.51906
14:19:26|0.51906
14:19:27|0.51906
14:19:28|0.51906
14:19:29|0.51906
14:19:30|0.51906
14:19:31|0.52001
14:19:32|0.52001
14:19:33|0.52001
14:19:33|0.52037
14:19:35|0.52029
14:19:36|0.52047
14:19:37|0.51964
14:19:37|0.51964
14:19:39|0.51994
14:19:39|0.51968
14:19:41|0.51968
14:19:43|0.51974
14:19:43|0.51951
14:19:45|0.51951
14:19:47|0.51951
14:19:47|0.51951
14:19:48|0.51951
14:19:50|0.51951
14:19:51|0.51951
14:19:52|0.51951
14:19:53|0.51951
14:19:54|0.51951
14:19:55|0.51951
14:19:56|0.51951
14:19:57|0.51951
14:19:58|0.51951
14:19:59|0.51948
14:20:00|0.51948
14:20:01|0.51974
14:20:02|0.51974
14:20:03|0.51974
14:20:04|0.51962
14:20:05|0.51962
14:20:06|0.51995
14:20:07|0.51995
14:20:08|0.51995
14:20:09|0.52019
14:20:10|0.52011
14:20:11|0.52011
14:20:12|0.52011
14:20:13|0.52011
14:20:14|0.52011
14:20:15|0.52011
14:20:16|0.51992
14:20:17|0.51992
14:20:18|0.51992
14:20:19|0.52007
14:20:20|0.52007
14:20:21|0.52007
14:20:22|0.52007
14:20:23|0.52007
14:20:24|0.52007
14:20:25|0.52
14:20:26|0.52
14:20:27|0.52
14:20:28|0.52
14:20:29|0.52
14:20:30|0.52
14:20:31|0.52
14:20:32|0.52
14:20:33|0.51998
14:20:34|0.51998
14:20:35|0.51998
14:20:36|0.51998
14:20:37|0.51998
14:20:38|0.51998
14:20:39|0.51998
14:20:40|0.51998
14:20:41|0.51998
14:20:43|0.51998
14:20:43|0.51998
14:20:45|0.51996
14:20:46|0.52
14:20:48|0.52
14:20:49|0.52
14:20:50|0.52
14:20:51|0.52
14:20:52|0.52
14:20:53|0.52
14:20:54|0.5198
14:20:55|0.5198
14:20:56|0.5198
14:20:57|0.5198
14:20:59|0.5198
14:20:59|0.5198
14:21:01|0.5198
14:21:02|0.5198
14:21:03|0.5198
14:21:03|0.5198
14:21:05|0.5198
14:21:06|0.5198
14:21:06|0.5198
14:21:08|0.5198
14:21:09|0.52007
14:21:10|0.52007
14:21:11|0.52009
14:21:12|0.52009
14:21:13|0.52009
14:21:15|0.52018
14:21:16|0.52081
14:21:17|0.52081
14:21:18|0.52028
14:21:18|0.52028
14:21:20|0.52028
14:21:21|0.5204
14:21:22|0.5204
14:21:23|0.5202
14:21:24|0.52007
14:21:25|0.52025
14:21:26|0.52025
14:21:26|0.52025
14:21:28|0.52036
14:21:29|0.52036
14:21:30|0.52036
14:21:31|0.52036
14:21:31|0.52036
14:21:33|0.52036
14:21:34|0.52036
14:21:34|0.52036
14:21:36|0.52036
14:21:37|0.52036
14:21:37|0.52036
14:21:39|0.52036
14:21:40|0.52036
14:21:41|0.52036
14:21:42|0.52036
14:21:44|0.52048
14:21:45|0.52038
14:21:46|0.52038
14:21:47|0.52036
14:21:48|0.52036
14:21:49|0.52036
14:21:50|0.52036
14:21:51|0.52036
14:21:52|0.52036
14:21:54|0.52036
14:21:54|0.52036
14:21:55|0.52036
14:21:57|0.52065
14:21:58|0.52065
14:21:59|0.52065
14:22:00|0.52065
14:22:01|0.52065
14:22:02|0.52083
14:22:03|0.52083
14:22:04|0.52083
14:22:05|0.52083
14:22:06|0.52083
14:22:07|0.52083
14:22:08|0.52083
14:22:08|0.52083
14:22:10|0.52083
14:22:12|0.52083
14:22:12|0.52083
14:22:14|0.52067
14:22:15|0.52067
14:22:16|0.52083
14:22:16|0.52083
14:22:18|0.52083
14:22:19|0.52083
14:22:20|0.52083
14:22:21|0.52083
14:22:22|0.52083
14:22:23|0.52083
14:22:24|0.52083
14:22:25|0.52083
14:22:26|0.52083
14:22:28|0.52083
14:22:29|0.52083
14:22:30|0.52083
14:22:31|0.52083
14:22:32|0.52068
14:22:32|0.52068
14:22:34|0.52051
14:22:35|0.52051
14:22:35|0.52051
14:22:36|0.52054
14:22:37|0.52056
14:22:38|0.52056
14:22:39|0.52056
14:22:41|0.52056
14:22:42|0.52056
14:22:43|0.52056
14:22:44|0.52056
14:22:45|0.521
14:22:46|0.521
14:22:48|0.521
14:22:49|0.52103
14:22:50|0.52103
14:22:52|0.52112
14:22:53|0.52112
14:22:54|0.52133
14:22:55|0.52133
14:22:56|0.52133
14:22:57|0.52133
14:22:58|0.52107
14:22:59|0.52107
14:23:00|0.52107
14:23:01|0.52107
14:23:03|0.52107
14:23:04|0.52107
14:23:05|0.52107
14:23:05|0.52107
14:23:07|0.52113
14:23:08|0.52116
14:23:09|0.52116
14:23:10|0.52116
14:23:11|0.52116
14:23:12|0.52116
14:23:13|0.52116
14:23:14|0.52116
14:23:15|0.52121
14:23:16|0.5212
14:23:17|0.52073
14:23:18|0.52073
14:23:19|0.52073
14:23:20|0.51953
14:23:21|0.51978
14:23:22|0.51977
14:23:23|0.51959
14:23:24|0.51959
14:23:25|0.51963
14:23:26|0.51963
14:23:27|0.51984
14:23:28|0.51984
14:23:29|0.51984
14:23:30|0.51984
14:23:31|0.51984
14:23:32|0.51984
14:23:33|0.51984
14:23:34|0.51979
14:23:35|0.51979
14:23:36|0.51979
14:23:37|0.51979
14:23:38|0.51979
14:23:39|0.51979
14:23:40|0.51979
14:23:41|0.51979
14:23:42|0.51979
14:23:43|0.51978
14:23:44|0.51958
14:23:45|0.51958
14:23:47|0.51958
14:23:48|0.51958
14:23:50|0.51958
14:23:51|0.51989
14:23:52|0.51989
14:23:54|0.51991
14:23:55|0.52013
14:23:57|0.52013
14:23:58|0.52013
14:23:59|0.5197
14:24:00|0.5197
14:24:01|0.52004
14:24:02|0.52004
14:24:03|0.52004
14:24:03|0.52004
14:24:04|0.52004
14:24:05|0.52014
14:24:07|0.52014
14:24:08|0.52014
14:24:09|0.52014
14:24:10|0.52014
14:24:11|0.52014
14:24:11|0.52014
14:24:12|0.52014
14:24:13|0.52063
14:24:15|0.52063
14:24:16|0.52063
14:24:17|0.52063
14:24:18|0.52082
14:24:19|0.52082
14:24:20|0.52082
14:24:21|0.52082
14:24:22|0.52082
14:24:23|0.52082
14:24:24|0.52082
14:24:25|0.52082
14:24:26|0.52082
14:24:28|0.52082
14:24:29|0.52082
14:24:30|0.52082
14:24:31|0.52056
14:24:31|0.52056
14:24:32|0.52036
14:24:34|0.52036
14:24:34|0.52036
14:24:36|0.52061
14:24:37|0.52061
14:24:38|0.52061
14:24:38|0.52061
14:24:39|0.5206
14:24:40|0.52064
14:24:41|0.52064
14:24:42|0.52064
14:24:43|0.52095
14:24:45|0.52095
14:24:46|0.52095
14:24:47|0.52095
14:24:47|0.52095
14:24:48|0.52097
14:24:49|0.52101
14:24:51|0.52103
14:24:52|0.52103
14:24:53|0.52115
14:24:54|0.5212
14:24:55|0.5212
14:24:56|0.52144
14:24:57|0.52144
14:24:58|0.52134
14:24:59|0.52134
14:25:00|0.52135
14:25:02|0.52072
14:25:02|0.52102
14:25:03|0.52082
14:25:05|0.52082
14:25:06|0.5208
14:25:07|0.52081
14:25:07|0.52083
14:25:09|0.52083
14:25:10|0.52083
14:25:11|0.52083
14:25:11|0.52096
14:25:13|0.52117
14:25:14|0.52117
14:25:14|0.52117
14:25:16|0.52117
14:25:17|0.52117
14:25:18|0.52117
14:25:19|0.52117
14:25:20|0.52117
14:25:21|0.52117
14:25:22|0.52117
14:25:23|0.52127
14:25:24|0.52127
14:25:25|0.52127
14:25:26|0.52134
14:25:27|0.52138
14:25:27|0.52138
14:25:29|0.52138
14:25:30|0.52138
14:25:31|0.5214
14:25:32|0.5214
14:25:33|0.5214
14:25:34|0.5214
14:25:35|0.5214
14:25:35|0.5214
14:25:37|0.5214
14:25:37|0.5214
14:25:39|0.5214
14:25:40|0.5214
14:25:41|0.5214
14:25:42|0.52085
14:25:42|0.52085
14:25:44|0.52085
14:25:45|0.52063
14:25:47|0.52063
14:25:47|0.52071
14:25:48|0.52071
14:25:50|0.52071
14:25:51|0.52059
14:25:52|0.52059
14:25:54|0.52059
14:25:54|0.52059
14:25:55|0.52059
14:25:56|0.52059
14:25:57|0.52083
14:25:58|0.52105
14:25:59|0.52085
14:26:00|0.52085
14:26:01|0.52085
14:26:02|0.52085
14:26:03|0.52085
14:26:04|0.52085
14:26:06|0.52085
14:26:07|0.52085
14:26:08|0.52085
14:26:10|0.52085
14:26:10|0.52085
14:26:11|0.52085
14:26:12|0.52085
14:26:13|0.52085
14:26:14|0.52085
14:26:15|0.52087
14:26:16|0.52087
14:26:17|0.52087
14:26:19|0.52087
14:26:19|0.52161
14:26:20|0.52162
14:26:21|0.52162
14:26:23|0.52169
14:26:24|0.52154
14:26:24|0.52154
14:26:26|0.52154
14:26:27|0.52162
14:26:28|0.52162
14:26:29|0.52162
14:26:30|0.52162
14:26:31|0.52237
14:26:32|0.52215
14:26:33|0.52228
14:26:34|0.52213
14:26:35|0.52148
14:26:36|0.52089
14:26:37|0.52122
14:26:38|0.52119
14:26:38|0.52111
14:26:40|0.52111
14:26:41|0.52112
14:26:42|0.52112
14:26:43|0.52112
14:26:43|0.52112
14:26:45|0.52121
14:26:46|0.52121
14:26:47|0.52121
14:26:48|0.52121
14:26:50|0.52218
14:26:50|0.52218
14:26:52|0.52228
14:26:53|0.52216
14:26:54|0.52216
14:26:55|0.52227
14:26:57|0.52227
14:26:57|0.52122
14:26:58|0.52157
14:26:59|0.52157
14:27:00|0.52157
14:27:01|0.52225
14:27:02|0.52213
14:27:04|0.52227
14:27:05|0.52227
14:27:06|0.52227
14:27:07|0.52168
14:27:08|0.52139
14:27:09|0.52135
14:27:09|0.52135
14:27:11|0.52222
14:27:12|0.52222
14:27:13|0.52247
14:27:15|0.52232
14:27:15|0.52234
14:27:16|0.52166
14:27:17|0.52169
14:27:18|0.52193
14:27:19|0.52235
14:27:20|0.52235
14:27:21|0.52312
14:27:22|0.52312
14:27:23|0.52204
14:27:24|0.52254
14:27:25|0.52252
14:27:26|0.52198
14:27:27|0.52183
14:27:28|0.52159
14:27:29|0.52159
14:27:30|0.52159
14:27:31|0.52183
14:27:32|0.52183
14:27:33|0.52159
14:27:34|0.52214
14:27:35|0.52262
14:27:36|0.52326
14:27:37|0.52222
14:27:38|0.52222
14:27:39|0.52222
14:27:40|0.52222
14:27:41|0.52222
14:27:42|0.52222
14:27:43|0.52222
14:27:44|0.52222
14:27:45|0.52222
14:27:46|0.52222
14:27:48|0.52222
14:27:50|0.52222
14:27:51|0.52283
14:27:52|0.52283
14:27:53|0.52283
14:27:54|0.52283
14:27:55|0.52283
14:27:56|0.52283
14:27:57|0.52283
14:27:58|0.52283
14:27:59|0.52283
14:28:00|0.52283
14:28:01|0.52248
14:28:02|0.52248
14:28:03|0.52248
14:28:04|0.52248
14:28:05|0.52276
14:28:06|0.52276
14:28:07|0.52276
14:28:08|0.52276
14:28:10|0.52296
14:28:10|0.52252
14:28:11|0.52252
14:28:12|0.52252
14:28:13|0.52319
14:28:14|0.52319
14:28:15|0.52319
14:28:16|0.52319
14:28:17|0.52319
14:28:18|0.52319
14:28:19|0.52319
14:28:20|0.52319
14:28:21|0.52319
14:28:22|0.52319
14:28:23|0.52319
14:28:24|0.52301
14:28:25|0.52301
14:28:26|0.52301
14:28:27|0.52317
14:28:28|0.52317
14:28:29|0.52317
14:28:30|0.52317
14:28:31|0.52337
14:28:32|0.52337
14:28:34|0.52337
14:28:35|0.52337
14:28:36|0.52337
14:28:37|0.52336
14:28:38|0.52353
14:28:39|0.52348
14:28:40|0.52348
14:28:40|0.52348
14:28:42|0.52348
14:28:44|0.52348
14:28:44|0.52254
14:28:45|0.52254
14:28:47|0.5231
14:28:49|0.52379
14:28:50|0.52379
14:28:51|0.52379
14:28:52|0.52379
14:28:53|0.52307
14:28:54|0.52307
14:28:55|0.52303
14:28:55|0.52303
14:28:57|0.52303
14:28:58|0.52303
14:28:59|0.52303
14:29:00|0.52303
14:29:01|0.52297
14:29:02|0.52297
14:29:03|0.52297
14:29:04|0.52297
14:29:05|0.52297
14:29:07|0.52297
14:29:07|0.52286
14:29:08|0.5226
14:29:09|0.5226
14:29:10|0.5226
14:29:11|0.52257
14:29:12|0.52243
14:29:13|0.52243
14:29:14|0.52243
14:29:16|0.52243
14:29:16|0.52243
14:29:17|0.52243
14:29:18|0.52243
14:29:20|0.52243
14:29:21|0.52243
14:29:22|0.52243
14:29:23|0.52264
14:29:24|0.52242
14:29:25|0.52242
14:29:26|0.52219
14:29:27|0.52219
14:29:28|0.52219
14:29:29|0.52219
14:29:30|0.52219
14:29:31|0.52219
14:29:32|0.52224
14:29:32|0.52224
14:29:34|0.52224
14:29:35|0.52186
14:29:36|0.52166
14:29:37|0.52165
14:29:38|0.52144
14:29:38|0.52146
14:29:40|0.52146
14:29:40|0.52146
14:29:42|0.5218
14:29:43|0.5218
14:29:44|0.52197
14:29:45|0.52197
14:29:46|0.52197
14:29:47|0.52198
14:29:49|0.52198
14:29:50|0.52198
14:29:51|0.52198
14:29:52|0.52198
14:29:53|0.52198
14:29:54|0.52198
14:29:56|0.52198
14:29:56|0.52198
14:29:57|0.52198
14:29:59|0.52205
14:30:00|0.52205
14:30:02|0.5231
14:30:02|0.52301
14:30:04|0.52301
14:30:05|0.52301
14:30:06|0.52359
14:30:07|0.52359
14:30:08|0.52359
14:30:10|0.52359
14:30:10|0.52359
14:30:11|0.52359
14:30:12|0.52306
14:30:14|0.52306
14:30:15|0.52306
14:30:16|0.52306
14:30:17|0.52306
14:30:18|0.52357
14:30:19|0.52379
14:30:20|0.5238
14:30:21|0.5238
14:30:22|0.5238
14:30:23|0.5238
14:30:24|0.5233
14:30:25|0.5233
14:30:26|0.5233
14:30:27|0.5233
14:30:28|0.5233
14:30:29|0.5233
14:30:30|0.52361
14:30:31|0.52361
14:30:32|0.52361
14:30:33|0.52361
14:30:34|0.52328
14:30:35|0.52325
14:30:36|0.52325
14:30:37|0.52325
14:30:38|0.52325
14:30:39|0.52325
14:30:40|0.52307
14:30:41|0.52261
14:30:42|0.52251
14:30:43|0.52238
14:30:44|0.52238
14:30:45|0.52238
14:30:46|0.52238
14:30:47|0.52238
14:30:48|0.52238
14:30:49|0.52263
14:30:51|0.52263
14:30:51|0.52263
14:30:52|0.52231
14:30:54|0.52231
14:30:55|0.52231
14:30:56|0.52231
14:30:58|0.52245
14:30:58|0.52245
14:30:59|0.52245
14:31:00|0.5224
14:31:01|0.5224
14:31:03|0.52243
14:31:04|0.52243
14:31:05|0.52243
14:31:06|0.52206
14:31:07|0.52207
14:31:08|0.52207
14:31:09|0.52207
14:31:10|0.52207
14:31:11|0.52207
14:31:12|0.52207
14:31:13|0.52207
14:31:14|0.52159
14:31:15|0.52159
14:31:16|0.52153
14:31:17|0.5216
14:31:18|0.5216
14:31:19|0.5216
14:31:20|0.52144
14:31:21|0.52144
14:31:22|0.52144
14:31:23|0.52144
14:31:24|0.52148
14:31:25|0.52148
14:31:26|0.52148
14:31:27|0.52148
14:31:28|0.52148
14:31:29|0.52148
14:31:30|0.52148
14:31:31|0.52148
14:31:32|0.52145
14:31:33|0.52145
14:31:34|0.52145
14:31:35|0.52145
14:31:36|0.52172
14:31:37|0.522
14:31:38|0.522
14:31:39|0.522
14:31:40|0.522
14:31:41|0.52176
14:31:42|0.52176
14:31:43|0.52176
14:31:44|0.52176
14:31:45|0.52176
14:31:46|0.52176
14:31:47|0.52176
14:31:48|0.52164
14:31:49|0.52164
14:31:51|0.52164
14:31:52|0.52164
14:31:54|0.52164
14:31:54|0.52164
14:31:55|0.52164
14:31:56|0.52149
14:31:58|0.52149
14:31:59|0.52149
14:32:01|0.52149
14:32:01|0.52149
14:32:03|0.52143
14:32:04|0.52151
14:32:05|0.52115
14:32:06|0.52115
14:32:07|0.52115
14:32:08|0.52115
14:32:09|0.52115
14:32:10|0.52115
14:32:11|0.52115
14:32:12|0.52139
14:32:14|0.52139
14:32:15|0.52139
14:32:16|0.52139
14:32:17|0.52139
14:32:17|0.52139
14:32:19|0.52181
14:32:20|0.52181
14:32:21|0.52181
14:32:22|0.52181
14:32:23|0.52181
14:32:24|0.52181
14:32:25|0.52181
14:32:26|0.52181
14:32:27|0.52181
14:32:28|0.52181
14:32:29|0.52181
14:32:30|0.52218
14:32:31|0.52218
14:32:32|0.52218
14:32:33|0.52218
14:32:34|0.52218
14:32:35|0.52218
14:32:36|0.52218
14:32:37|0.52207
14:32:38|0.52207
14:32:40|0.52207
14:32:41|0.52207
14:32:41|0.52207
14:32:43|0.52207
14:32:43|0.52207
14:32:44|0.52207
14:32:45|0.52207
14:32:46|0.52168
14:32:47|0.52168
14:32:48|0.52168
14:32:49|0.52168
14:32:51|0.52147
14:32:53|0.52147
14:32:53|0.52147
14:32:54|0.52147
14:32:55|0.52147
14:32:57|0.52147
14:32:58|0.52147
14:32:59|0.52147
14:33:00|0.52147
14:33:01|0.52152
14:33:03|0.52152
14:33:03|0.52151
14:33:04|0.52151
14:33:05|0.52151
14:33:06|0.52151
14:33:07|0.52133
14:33:08|0.52133
14:33:10|0.52133
14:33:11|0.52133
14:33:12|0.52133
14:33:14|0.52133
14:33:15|0.52091
14:33:16|0.52091
14:33:17|0.52058
14:33:18|0.52056
14:33:19|0.52056
14:33:20|0.52096
14:33:21|0.5209
14:33:22|0.5209
14:33:23|0.5209
14:33:24|0.5209
14:33:25|0.5209
14:33:26|0.5209
14:33:27|0.52061
14:33:28|0.52061
14:33:29|0.52061
14:33:30|0.52061
14:33:31|0.52061
14:33:32|0.52061
14:33:32|0.52061
14:33:34|0.5206
14:33:35|0.5206
14:33:36|0.5206
14:33:37|0.5206
14:33:37|0.5206
14:33:39|0.5206
14:33:39|0.5206
14:33:41|0.5206
14:33:42|0.5206
14:33:42|0.5206
14:33:43|0.5206
14:33:44|0.5206
14:33:46|0.5206
14:33:46|0.5206
14:33:48|0.52051
14:33:49|0.52051
14:33:49|0.52051
14:33:51|0.52051
14:33:53|0.52051
14:33:54|0.52019
14:33:56|0.52019
14:33:56|0.52006
14:33:57|0.52006
14:33:59|0.52006
14:34:01|0.52017
14:34:01|0.52017
14:34:02|0.52017
14:34:03|0.52017
14:34:04|0.52044
14:34:05|0.52049
14:34:06|0.52049
14:34:07|0.52049
14:34:09|0.52049
14:34:10|0.52049
14:34:12|0.52049
14:34:12|0.52049
14:34:13|0.52049
14:34:14|0.52024
14:34:15|0.52034
14:34:16|0.52034
14:34:17|0.52034
14:34:18|0.52034
14:34:19|0.52008
14:34:20|0.52008
14:34:21|0.52008
14:34:22|0.52008
14:34:23|0.52008
14:34:24|0.52044
14:34:25|0.52044
14:34:26|0.52044
14:34:27|0.52044
14:34:28|0.52044
14:34:29|0.52044
14:34:31|0.52044
14:34:32|0.52044
14:34:33|0.52044
14:34:34|0.52044
14:34:35|0.52044
14:34:36|0.52044
14:34:37|0.52044
14:34:38|0.52
14:34:39|0.52
14:34:40|0.52
14:34:41|0.52
14:34:41|0.52017
14:34:43|0.52017
14:34:44|0.5202
14:34:45|0.5202
14:34:46|0.5202
14:34:46|0.5202
14:34:48|0.5202
14:34:49|0.52053
14:34:50|0.52053
14:34:51|0.52053
14:34:52|0.52053
14:34:53|0.52061
14:34:54|0.52061
14:34:56|0.52061
14:34:56|0.52061
14:34:57|0.52061
14:34:59|0.52061
14:35:00|0.52061
14:35:02|0.52061
14:35:03|0.52001
14:35:04|0.51999
14:35:05|0.51997
14:35:06|0.51997
14:35:08|0.52084
14:35:08|0.52084
14:35:09|0.52084
14:35:10|0.52084
14:35:11|0.52084
14:35:13|0.52084
14:35:14|0.52084
14:35:15|0.52084
14:35:16|0.52008
14:35:17|0.52008
14:35:18|0.5201
14:35:19|0.51995
14:35:20|0.51992
14:35:22|0.51996
14:35:22|0.51991
14:35:23|0.5199
14:35:24|0.51946
14:35:25|0.51949
14:35:26|0.51949
14:35:27|0.51949
14:35:28|0.51949
14:35:29|0.51949
14:35:30|0.51949
14:35:31|0.51929
14:35:32|0.51941
14:35:33|0.51941
14:35:34|0.51941
14:35:35|0.51941
14:35:36|0.51941
14:35:37|0.51941
14:35:38|0.51941
14:35:39|0.51941
14:35:40|0.51968
14:35:41|0.51968
14:35:42|0.51968
14:35:43|0.52001
14:35:44|0.52001
14:35:45|0.52001
14:35:47|0.51984
14:35:47|0.51984
14:35:48|0.51984
14:35:49|0.52001
14:35:50|0.51934
14:35:52|0.51934
14:35:53|0.51934
14:35:55|0.51922
14:35:56|0.51944
14:35:57|0.51944
14:35:58|0.51944
14:36:00|0.51921
14:36:01|0.519
14:36:02|0.519
14:36:04|0.51912
14:36:05|0.5192
14:36:06|0.5192
14:36:07|0.51888
14:36:09|0.51874
14:36:10|0.51874
14:36:11|0.51874
14:36:12|0.51899
14:36:13|0.51899
14:36:14|0.51899
14:36:14|0.51899
14:36:15|0.51899
14:36:16|0.51899
14:36:17|0.51899
14:36:19|0.51896
14:36:20|0.51896
14:36:21|0.51896
14:36:21|0.51896
14:36:23|0.51896
14:36:24|0.51896
14:36:25|0.51896
14:36:26|0.51894
14:36:26|0.51894
14:36:28|0.51894
14:36:29|0.51894
14:36:30|0.51894
14:36:31|0.51902
14:36:31|0.51902
14:36:32|0.51902
14:36:34|0.51902
14:36:34|0.51902
14:36:35|0.51924
14:36:36|0.5195
14:36:38|0.5195
14:36:39|0.5195
14:36:40|0.5195
14:36:41|0.51948
14:36:42|0.51923
14:36:43|0.51923
14:36:43|0.51923
14:36:44|0.51923
14:36:45|0.51923
14:36:46|0.51878
14:36:47|0.51878
14:36:48|0.51878
14:36:50|0.51878
14:36:50|0.5185
14:36:52|0.51859
14:36:52|0.51859
14:36:54|0.51895
14:36:54|0.51895
14:36:56|0.51921
14:36:58|0.51896
14:36:58|0.51896
14:37:00|0.51905
14:37:01|0.51905
14:37:02|0.51905
14:37:03|0.51893
14:37:04|0.51893
14:37:05|0.51831
14:37:06|0.51864
14:37:07|0.51864
14:37:08|0.51864
14:37:09|0.51864
14:37:10|0.51831
14:37:11|0.51831
14:37:12|0.51831
14:37:13|0.51858
14:37:14|0.51858
14:37:15|0.51878
14:37:16|0.5186
14:37:17|0.51854
14:37:18|0.51854
14:37:19|0.51854
14:37:20|0.51861
14:37:22|0.51858
14:37:22|0.51858
14:37:23|0.5183
14:37:24|0.5183
14:37:26|0.5183
14:37:26|0.51831
14:37:27|0.51831
14:37:29|0.51831
14:37:29|0.5183
14:37:30|0.5183
14:37:31|0.5183
14:37:33|0.51856
14:37:33|0.51892
14:37:35|0.51898
14:37:36|0.5187
14:37:37|0.5187
14:37:38|0.5187
14:37:39|0.5187
14:37:41|0.5187
14:37:41|0.5187
14:37:42|0.51863
14:37:44|0.51863
14:37:45|0.51863
14:37:46|0.51863
14:37:46|0.51863
14:37:48|0.51831
14:37:49|0.51831
14:37:51|0.51831
14:37:51|0.51831
14:37:52|0.51831
14:37:53|0.51831
14:37:54|0.51868
14:37:56|0.51868
14:37:58|0.51868
14:37:59|0.51868
14:37:59|0.51868
14:38:01|0.51873
14:38:02|0.51873
14:38:02|0.51873
14:38:03|0.51873
14:38:04|0.51873
14:38:06|0.51871
14:38:07|0.51871
14:38:07|0.51871
14:38:09|0.51851
14:38:09|0.51851
14:38:10|0.5183
14:38:11|0.5183
14:38:12|0.5183
14:38:13|0.5183
14:38:14|0.51805
14:38:15|0.51805
14:38:16|0.51805
14:38:17|0.51805
14:38:18|0.51805
14:38:19|0.51805
14:38:20|0.51805
14:38:21|0.51841
14:38:23|0.51828
14:38:24|0.51848
14:38:26|0.51871
14:38:26|0.51871
14:38:27|0.51871
14:38:28|0.51871
14:38:30|0.51871
14:38:31|0.51871
14:38:31|0.51867
14:38:33|0.51867
14:38:33|0.51867
14:38:34|0.51867
14:38:35|0.51825
14:38:36|0.51822
14:38:37|0.51822
14:38:38|0.51822
14:38:40|0.51812
14:38:41|0.51812
14:38:42|0.51812
14:38:43|0.51812
14:38:44|0.51812
14:38:45|0.51812
14:38:46|0.51812
14:38:47|0.51812
14:38:48|0.51812
14:38:49|0.51824
14:38:50|0.5186
14:38:51|0.51873
14:38:52|0.51873
14:38:53|0.51823
14:38:54|0.51823
14:38:55|0.51823
14:38:56|0.51847
14:38:58|0.51847
14:38:59|0.51847
14:39:00|0.51847
14:39:01|0.51823
14:39:02|0.51795
14:39:03|0.5181
14:39:04|0.5181
14:39:05|0.5181
14:39:06|0.5181
14:39:07|0.5181
14:39:09|0.5181
14:39:09|0.5181
14:39:11|0.51822
14:39:12|0.51822
14:39:13|0.51869
14:39:14|0.51864
14:39:15|0.5188
14:39:16|0.51898
14:39:17|0.51898
14:39:19|0.51898
14:39:19|0.51898
14:39:21|0.51843
14:39:21|0.51843
14:39:23|0.51843
14:39:24|0.51815
14:39:25|0.51815
14:39:26|0.51848
14:39:27|0.51848
14:39:28|0.51848
14:39:29|0.51892
14:39:30|0.51892
14:39:31|0.51892
14:39:32|0.51892
14:39:33|0.51892
14:39:34|0.51892
14:39:35|0.51892
14:39:36|0.51892
14:39:37|0.51892
14:39:38|0.51892
14:39:39|0.51892
14:39:40|0.51892
14:39:41|0.51892
14:39:42|0.51892
14:39:43|0.51892
14:39:44|0.51892
14:39:45|0.51892
14:39:46|0.51892
14:39:47|0.51901
14:39:48|0.51901
14:39:49|0.51871
14:39:50|0.51871
14:39:51|0.51871
14:39:52|0.51871
14:39:53|0.51871
14:39:54|0.51871
14:39:55|0.51871
14:39:56|0.51871
14:39:57|0.51871
14:39:59|0.51878
14:40:00|0.51878
14:40:01|0.51905
14:40:01|0.51905
14:40:03|0.51905
14:40:04|0.51905
14:40:05|0.51905
14:40:06|0.51905
14:40:07|0.51905
14:40:07|0.51928
14:40:08|0.51928
14:40:10|0.51928
14:40:11|0.51928
14:40:12|0.51928
14:40:13|0.51928
14:40:14|0.51928
14:40:15|0.51928
14:40:17|0.51928
14:40:17|0.51928
14:40:19|0.51932
14:40:19|0.51932
14:40:20|0.51932
14:40:21|0.51902
14:40:22|0.51902
14:40:23|0.51902
14:40:25|0.51902
14:40:26|0.51902
14:40:27|0.51902
14:40:27|0.51902
14:40:28|0.51902
14:40:29|0.51925
14:40:31|0.51902
14:40:31|0.51901
14:40:33|0.51901
14:40:33|0.51901
14:40:35|0.51901
14:40:36|0.51962
14:40:37|0.51972
14:40:38|0.51939
14:40:39|0.51939
14:40:40|0.5194
14:40:41|0.5194
14:40:42|0.5194
14:40:43|0.5194
14:40:44|0.5194
14:40:45|0.5194
14:40:46|0.5194
14:40:47|0.5194
14:40:49|0.51962
14:40:49|0.51962
14:40:50|0.51962
14:40:51|0.51962
14:40:52|0.51962
14:40:54|0.51962
14:40:55|0.51962
14:40:55|0.51985
14:40:57|0.51973
14:40:58|0.51973
14:40:59|0.51929
14:41:01|0.51929
14:41:02|0.51929
14:41:03|0.51929
14:41:04|0.51929
14:41:05|0.51929
14:41:07|0.51929
14:41:08|0.51929
14:41:09|0.51971
14:41:10|0.51971
14:41:11|0.51971
14:41:11|0.5195
14:41:12|0.5195
14:41:14|0.5195
14:41:15|0.5195
14:41:15|0.5195
14:41:16|0.5195
14:41:17|0.5195
14:41:19|0.5195
14:41:20|0.5195
14:41:21|0.5195
14:41:23|0.5195
14:41:24|0.5195
14:41:25|0.5195
14:41:25|0.51974
14:41:26|0.51974
14:41:28|0.51974
14:41:28|0.51974
14:41:30|0.51974
14:41:31|0.51974
14:41:32|0.51974
14:41:33|0.51974
14:41:34|0.51974
14:41:35|0.51974
14:41:36|0.51948
14:41:37|0.51948
14:41:37|0.51946
14:41:39|0.51946
14:41:40|0.51946
14:41:40|0.51934
14:41:41|0.51934
14:41:43|0.51934
14:41:44|0.51934
14:41:45|0.51934
14:41:45|0.51934
14:41:47|0.51934
14:41:48|0.51934
14:41:49|0.51934
14:41:50|0.51934
14:41:51|0.51934
14:41:51|0.51934
14:41:53|0.51934
14:41:54|0.51934
14:41:54|0.51934
14:41:56|0.51934
14:41:57|0.51935
14:41:58|0.51935
14:41:59|0.51935
14:42:01|0.51935
14:42:02|0.51946
14:42:03|0.51946
14:42:05|0.51946
14:42:05|0.51946
14:42:06|0.51936
14:42:07|0.51936
14:42:08|0.51936
14:42:09|0.51936
14:42:11|0.51936
14:42:12|0.51946
14:42:13|0.51946
14:42:14|0.51946
14:42:15|0.51946
14:42:16|0.51946
14:42:17|0.51946
14:42:18|0.51946
14:42:19|0.51946
14:42:20|0.51946
14:42:21|0.51946
14:42:22|0.51946
14:42:23|0.51946
14:42:24|0.51946
14:42:25|0.51946
14:42:26|0.51946
14:42:27|0.51946
14:42:28|0.51946
14:42:29|0.51946
14:42:30|0.51946
14:42:31|0.51946
14:42:32|0.51946
14:42:33|0.51946
14:42:34|0.51946
14:42:35|0.51946
14:42:36|0.51946
14:42:37|0.51952
14:42:38|0.51952
14:42:39|0.51952
14:42:40|0.51952
14:42:41|0.51952
14:42:42|0.51952
14:42:43|0.51952
14:42:44|0.51952
14:42:45|0.51952
14:42:46|0.51951
14:42:47|0.51935
14:42:49|0.51935
14:42:49|0.51935
14:42:50|0.51935
14:42:52|0.51935
14:42:52|0.51935
14:42:53|0.51935
14:42:54|0.51935
14:42:56|0.51935
14:42:57|0.51935
14:42:58|0.51952
14:42:59|0.51983
14:43:00|0.51983
14:43:00|0.51983
14:43:02|0.51954
14:43:04|0.51954
14:43:05|0.51954
14:43:06|0.51954
14:43:07|0.51954
14:43:08|0.51954
14:43:09|0.51954
14:43:10|0.51954
14:43:11|0.51954
14:43:12|0.51954
14:43:13|0.51954
14:43:14|0.51954
14:43:15|0.51954
14:43:16|0.51954
14:43:17|0.51954
14:43:18|0.51954
14:43:19|0.51954
14:43:21|0.51935
14:43:22|0.51935
14:43:23|0.51935
14:43:24|0.51935
14:43:25|0.51935
14:43:26|0.51931
14:43:27|0.51931
14:43:28|0.51931
14:43:29|0.51931
14:43:30|0.51969
14:43:31|0.51956
14:43:32|0.51956
14:43:33|0.51931
14:43:34|0.51931
14:43:35|0.51931
14:43:36|0.51931
14:43:37|0.51931
14:43:39|0.51931
14:43:40|0.51931
14:43:40|0.51931
14:43:41|0.51931
14:43:43|0.51933
14:43:43|0.51933
14:43:45|0.51933
14:43:45|0.5192
14:43:46|0.5192
14:43:48|0.5192
14:43:49|0.51927
14:43:50|0.51927
14:43:50|0.51927
14:43:51|0.51927
14:43:53|0.51931
14:43:54|0.51931
14:43:55|0.51931
14:43:55|0.51931
14:43:56|0.51931
14:43:57|0.51912
14:43:58|0.51912
14:43:59|0.51912
14:44:01|0.51912
14:44:03|0.51925
14:44:03|0.51925
14:44:04|0.51925
14:44:06|0.51925
14:44:07|0.51925
14:44:08|0.51925
14:44:10|0.51925
14:44:11|0.51925
14:44:12|0.51925
14:44:13|0.51931
14:44:14|0.51931
14:44:15|0.51931
14:44:16|0.51931
14:44:17|0.51931
14:44:18|0.51931
14:44:19|0.51894
14:44:20|0.51917
14:44:21|0.51917
14:44:22|0.51917
14:44:24|0.51938
14:44:25|0.51882
14:44:25|0.51882
14:44:26|0.51882
14:44:27|0.51882
14:44:28|0.51882
14:44:30|0.51882
14:44:31|0.51882
14:44:32|0.51903
14:44:33|0.51903
14:44:33|0.51903
14:44:34|0.51917
14:44:35|0.51917
14:44:37|0.51917
14:44:37|0.51917
14:44:38|0.51856
14:44:40|0.51867
14:44:41|0.51867
14:44:42|0.51867
14:44:42|0.51884
14:44:44|0.51889
14:44:44|0.51889
14:44:45|0.51889
14:44:47|0.51864
14:44:48|0.51861
14:44:48|0.51861
14:44:50|0.51861
14:44:50|0.51861
14:44:52|0.51861
14:44:53|0.51861
14:44:54|0.51861
14:44:54|0.51861
14:44:55|0.51861
14:44:56|0.51861
14:44:58|0.51861
14:44:58|0.51861
14:44:59|0.51861
14:45:00|0.51861
14:45:02|0.51859
14:45:02|0.51867
14:45:04|0.51894
14:45:06|0.51894
14:45:07|0.51894
14:45:08|0.51894
14:45:10|0.51894
14:45:10|0.51894
14:45:11|0.51894
14:45:12|0.51894
14:45:13|0.51894
14:45:14|0.51894
14:45:15|0.51894
14:45:16|0.51894
14:45:17|0.51894
14:45:18|0.51894
14:45:19|0.5192
14:45:21|0.5192
14:45:21|0.5193
14:45:22|0.5193
14:45:23|0.5193
14:45:24|0.5193
14:45:26|0.5193
14:45:27|0.5194
14:45:28|0.5194
14:45:29|0.5194
14:45:30|0.5194
14:45:30|0.5194
14:45:32|0.5194
14:45:33|0.5194
14:45:35|0.5194
14:45:35|0.5194
14:45:36|0.5194
14:45:37|0.5194
14:45:38|0.5194
14:45:39|0.5194
14:45:40|0.5194
14:45:41|0.5194
14:45:42|0.5194
14:45:43|0.5194
14:45:44|0.5194
14:45:45|0.5194
14:45:46|0.5194
14:45:47|0.5194
14:45:48|0.5194
14:45:49|0.5194
14:45:50|0.51949
14:45:51|0.51949
14:45:52|0.5196
14:45:53|0.5196
14:45:54|0.5194
14:45:55|0.51916
14:45:56|0.51916
14:45:57|0.51916
14:45:58|0.51916
14:45:59|0.51916
14:46:00|0.51916
14:46:01|0.51916
14:46:03|0.51916
14:46:05|0.51916
14:46:06|0.51907
14:46:07|0.51907
14:46:09|0.51907
14:46:09|0.51907
14:46:10|0.51907
14:46:11|0.51907
14:46:12|0.51907
14:46:13|0.51925
14:46:14|0.51925
14:46:15|0.51925
14:46:16|0.51925
14:46:17|0.51925
14:46:18|0.51971
14:46:19|0.51959
14:46:20|0.51959
14:46:21|0.51959
14:46:22|0.51959
14:46:23|0.51959
14:46:24|0.51959
14:46:25|0.51959
14:46:26|0.51959
14:46:27|0.51959
14:46:28|0.51934
14:46:29|0.51934
14:46:30|0.51934
14:46:31|0.51934
14:46:32|0.51934
14:46:33|0.51934
14:46:34|0.51934
14:46:35|0.51934
14:46:36|0.51934
14:46:37|0.51934
14:46:38|0.51934
14:46:39|0.51934
14:46:40|0.51934
14:46:42|0.51934
14:46:43|0.51934
14:46:44|0.51934
14:46:45|0.51965
14:46:46|0.51958
14:46:47|0.51958
14:46:48|0.51934
14:46:50|0.51918
14:46:50|0.51918
14:46:51|0.51872
14:46:52|0.51934
14:46:53|0.51934
14:46:54|0.51934
14:46:55|0.51934
14:46:56|0.51912
14:46:57|0.51912
14:46:58|0.51912
14:46:59|0.51912
14:47:00|0.51912
14:47:01|0.51912
14:47:02|0.51912
14:47:04|0.51912
14:47:06|0.51912
14:47:06|0.51912
14:47:07|0.51912
14:47:08|0.51913
14:47:09|0.51913
14:47:10|0.51889
14:47:11|0.51889
14:47:12|0.51889
14:47:13|0.51889
14:47:14|0.519
14:47:15|0.519
14:47:16|0.519
14:47:17|0.519
14:47:18|0.51929
14:47:19|0.51929
14:47:20|0.51948
14:47:21|0.51948
14:47:22|0.51944
14:47:23|0.51954
14:47:24|0.51954
14:47:25|0.51954
14:47:26|0.51935
14:47:27|0.51935
14:47:28|0.51935
14:47:29|0.51935
14:47:31|0.51935
14:47:32|0.51935
14:47:33|0.51935
14:47:34|0.51935
14:47:35|0.51935
14:47:36|0.51935
14:47:37|0.51935
14:47:38|0.51935
14:47:39|0.51935
14:47:40|0.51922
14:47:41|0.51922
14:47:42|0.51922
14:47:42|0.51922
14:47:43|0.51922
14:47:45|0.51922
14:47:46|0.519
14:47:47|0.519
14:47:48|0.51925
14:47:49|0.51925
14:47:49|0.51925
14:47:52|0.51925
14:47:52|0.51925
14:47:53|0.51925
14:47:54|0.51925
14:47:55|0.51925
14:47:56|0.51925
14:47:57|0.51925
14:47:59|0.51925
14:48:00|0.51925
14:48:01|0.51925
14:48:02|0.51925
14:48:02|0.51925
14:48:04|0.51925
14:48:06|0.51925
14:48:07|0.51925
14:48:08|0.51925
14:48:10|0.51916
14:48:10|0.51916
14:48:12|0.51916
14:48:13|0.51916
14:48:15|0.51916
14:48:15|0.51916
14:48:16|0.51916
14:48:17|0.51916
14:48:18|0.51916
14:48:19|0.51916
14:48:20|0.51916
14:48:21|0.51916
14:48:22|0.51916
14:48:23|0.51916
14:48:25|0.51914
14:48:26|0.51914
14:48:27|0.51914
14:48:27|0.51904
14:48:28|0.51904
14:48:30|0.51904
14:48:31|0.51904
14:48:32|0.51904
14:48:33|0.51904
14:48:34|0.51904
14:48:35|0.51904
14:48:36|0.519
14:48:36|0.51903
14:48:38|0.51899
14:48:39|0.51861
14:48:40|0.51861
14:48:42|0.51861
14:48:42|0.51861
14:48:44|0.51861
14:48:45|0.51861
14:48:46|0.51861
14:48:47|0.51861
14:48:48|0.51861
14:48:49|0.51878
14:48:50|0.51878
14:48:51|0.51878
14:48:52|0.51878
14:48:53|0.51878
14:48:54|0.51878
14:48:55|0.51878
14:48:56|0.51878
14:48:57|0.51878
14:48:58|0.5185
14:48:59|0.5185
14:48:59|0.5185
14:49:00|0.51855
14:49:02|0.51855
14:49:02|0.51855
14:49:04|0.51855
14:49:06|0.51855
14:49:07|0.51867
14:49:09|0.519
14:49:10|0.519
14:49:10|0.519
14:49:12|0.519
14:49:13|0.519
14:49:14|0.519
14:49:16|0.519
14:49:16|0.519
14:49:17|0.519
14:49:20|0.519
14:49:20|0.519
14:49:21|0.519
14:49:22|0.519
14:49:23|0.519
14:49:25|0.519
14:49:25|0.519
14:49:27|0.519
14:49:28|0.51868
14:49:29|0.519
14:49:30|0.519
14:49:31|0.519
14:49:32|0.519
14:49:32|0.519
14:49:35|0.519
14:49:35|0.519
14:49:36|0.519
14:49:37|0.519
14:49:38|0.519
14:49:39|0.519
14:49:40|0.519
14:49:41|0.519
14:49:42|0.519
14:49:43|0.519
14:49:44|0.519
14:49:45|0.519
14:49:46|0.519
14:49:47|0.519
14:49:49|0.519
14:49:50|0.519
14:49:51|0.519
14:49:52|0.519
14:49:53|0.519
14:49:54|0.519
14:49:55|0.519
14:49:55|0.519
14:49:57|0.519
14:49:58|0.519
14:49:59|0.519
14:50:00|0.519
14:50:02|0.5187
14:50:02|0.51891
14:50:03|0.51882
14:50:04|0.51882
14:50:06|0.51888
14:50:07|0.51888
14:50:09|0.51888
14:50:10|0.51888
14:50:11|0.51888
14:50:12|0.51888
14:50:13|0.51888
14:50:14|0.51888
14:50:15|0.51888
14:50:17|0.51888
14:50:17|0.51888
14:50:19|0.51888
14:50:20|0.51888
14:50:21|0.51888
14:50:22|0.51888
14:50:23|0.51888
14:50:24|0.51888
14:50:25|0.51888
14:50:27|0.51888
14:50:27|0.51888
14:50:28|0.51888
14:50:29|0.51888
14:50:31|0.51888
14:50:32|0.51888
14:50:32|0.51888
14:50:34|0.51887
14:50:35|0.51887
14:50:35|0.51887
14:50:36|0.51887
14:50:37|0.51887
14:50:38|0.51887
14:50:39|0.51887
14:50:41|0.51898
14:50:42|0.51898
14:50:43|0.51898
14:50:43|0.51898
14:50:45|0.51898
14:50:45|0.51898
14:50:46|0.51898
14:50:47|0.51898
14:50:49|0.51898
14:50:49|0.51898
14:50:50|0.51898
14:50:52|0.51887
14:50:52|0.51887
14:50:53|0.51887
14:50:55|0.51887
14:50:56|0.51894
14:50:57|0.51858
14:50:58|0.51858
14:50:59|0.51858
14:51:00|0.51858
14:51:01|0.51858
14:51:02|0.51858
14:51:03|0.51858
14:51:04|0.51858
14:51:05|0.51858
14:51:06|0.51858
14:51:07|0.51874
14:51:08|0.51874
14:51:10|0.51874
14:51:11|0.51874
14:51:12|0.51874
14:51:13|0.51874
14:51:13|0.51874
14:51:15|0.51874
14:51:16|0.51858
14:51:17|0.51858
14:51:18|0.51859
14:51:19|0.51859
14:51:20|0.51859
14:51:22|0.51859
14:51:23|0.51859
14:51:23|0.51859
14:51:25|0.51859
14:51:26|0.51859
14:51:27|0.51859
14:51:27|0.51859
14:51:29|0.5188
14:51:30|0.5188
14:51:31|0.5188
14:51:31|0.5188
14:51:33|0.5188
14:51:34|0.5188
14:51:34|0.5188
14:51:36|0.5188
14:51:37|0.5188
14:51:39|0.5188
14:51:40|0.5188
14:51:41|0.5188
14:51:41|0.5188
14:51:42|0.5188
14:51:44|0.5188
14:51:44|0.5188
14:51:46|0.5188
14:51:47|0.5188
14:51:47|0.5188
14:51:49|0.5188
14:51:50|0.5188
14:51:51|0.5188
14:51:52|0.5188
14:51:53|0.51821
14:51:53|0.51821
14:51:55|0.51821
14:51:56|0.51821
14:51:57|0.51821
14:51:58|0.51821
14:51:58|0.51833
14:51:59|0.51833
14:52:01|0.51833
14:52:01|0.51833
14:52:03|0.51833
14:52:04|0.51833
14:52:04|0.51833
14:52:06|0.51822
14:52:07|0.51822
14:52:09|0.51822
14:52:10|0.51822
14:52:12|0.51822
14:52:12|0.51822
14:52:13|0.51822
14:52:14|0.51822
14:52:16|0.51822
14:52:17|0.51822
14:52:18|0.51822
14:52:19|0.51822
14:52:20|0.51822
14:52:20|0.51822
14:52:22|0.51822
14:52:23|0.51822
14:52:24|0.51859
14:52:25|0.51859
14:52:26|0.51822
14:52:28|0.51816
14:52:29|0.51835
14:52:31|0.51835
14:52:31|0.51835
14:52:32|0.51835
14:52:33|0.51835
14:52:34|0.51835
14:52:35|0.51757
14:52:36|0.51796
14:52:37|0.51796
14:52:38|0.51796
14:52:39|0.51796
14:52:40|0.51796
14:52:41|0.51796
14:52:42|0.51796
14:52:43|0.51796
14:52:44|0.51738
14:52:45|0.5178
14:52:46|0.5178
14:52:47|0.5178
14:52:48|0.5178
14:52:49|0.51775
14:52:50|0.51775
14:52:51|0.51775
14:52:52|0.51775
14:52:53|0.51756
14:52:54|0.51756
14:52:55|0.51754
14:52:56|0.51754
14:52:57|0.51754
14:52:58|0.51754
14:52:59|0.51754
14:53:00|0.51754
14:53:01|0.51754
14:53:02|0.51754
14:53:03|0.51754
14:53:04|0.51754
14:53:05|0.51725
14:53:07|0.51725
14:53:09|0.51738
14:53:09|0.51738
14:53:11|0.51752
14:53:12|0.51752
14:53:13|0.51752
14:53:14|0.5175
14:53:15|0.51754
14:53:16|0.51754
14:53:17|0.51708
14:53:18|0.51708
14:53:20|0.51708
14:53:20|0.51708
14:53:21|0.51708
14:53:22|0.51708
14:53:23|0.51708
14:53:24|0.51708
14:53:25|0.51708
14:53:26|0.51708
14:53:27|0.51731
14:53:28|0.51731
14:53:29|0.51731
14:53:30|0.51731
14:53:31|0.51731
14:53:33|0.51731
14:53:34|0.51731
14:53:35|0.51731
14:53:36|0.51731
14:53:37|0.51726
14:53:39|0.51726
14:53:39|0.51726
14:53:40|0.51726
14:53:41|0.51726
14:53:42|0.51726
14:53:43|0.51726
14:53:44|0.51707
14:53:45|0.51707
14:53:46|0.51705
14:53:47|0.51705
14:53:48|0.51705
14:53:49|0.51705
14:53:50|0.51705
14:53:51|0.51705
14:53:52|0.51705
14:53:53|0.51705
14:53:54|0.51705
14:53:55|0.51705
14:53:56|0.51705
14:53:57|0.51705
14:53:58|0.51705
14:53:59|0.51701
14:54:00|0.51665
14:54:01|0.51651
14:54:02|0.51662
14:54:03|0.51662
14:54:04|0.51662
14:54:05|0.51701
14:54:07|0.5166
14:54:08|0.5166
14:54:10|0.5166
14:54:10|0.5166
14:54:12|0.5166
14:54:13|0.5166
14:54:14|0.5166
14:54:15|0.5166
14:54:17|0.5166
14:54:18|0.51657
14:54:20|0.51634
14:54:20|0.51634
14:54:21|0.5164
14:54:22|0.5164
14:54:23|0.51642
14:54:24|0.51642
14:54:25|0.5165
14:54:26|0.5165
14:54:27|0.51616
14:54:28|0.51616
14:54:29|0.51616
14:54:30|0.51598
14:54:31|0.51598
14:54:32|0.51598
14:54:33|0.51598
14:54:34|0.51598
14:54:35|0.51598
14:54:36|0.51598
14:54:37|0.51598
14:54:38|0.51598
14:54:39|0.51598
14:54:40|0.51614
14:54:41|0.51592
14:54:42|0.51592
14:54:43|0.51592
14:54:44|0.51592
14:54:45|0.51614
14:54:46|0.5159
14:54:47|0.51592
14:54:48|0.51592
14:54:49|0.51592
14:54:50|0.51592
14:54:51|0.51592
14:54:52|0.51592
14:54:53|0.51589
14:54:54|0.51589
14:54:55|0.51589
14:54:56|0.51589
14:54:57|0.51589
14:54:58|0.51589
14:54:59|0.51589
14:55:00|0.51589
14:55:01|0.51592
14:55:02|0.51592
14:55:03|0.51574
14:55:04|0.51574
14:55:05|0.51574
14:55:06|0.51574
14:55:07|0.51574
14:55:09|0.51574
14:55:10|0.51574
14:55:11|0.51574
14:55:12|0.51574
14:55:14|0.51574
14:55:15|0.51574
14:55:16|0.51574
14:55:17|0.51574
14:55:18|0.51574
14:55:18|0.51574
14:55:20|0.51574
14:55:21|0.51574
14:55:22|0.51574
14:55:23|0.51574
14:55:24|0.51574
14:55:25|0.51595
14:55:26|0.51595
14:55:27|0.51574
14:55:28|0.51615
14:55:30|0.51636
14:55:30|0.51636
14:55:31|0.51639
14:55:32|0.51639
14:55:33|0.51639
14:55:34|0.51639
14:55:35|0.51621
14:55:36|0.51621
14:55:37|0.51621
14:55:38|0.51621
14:55:39|0.51621
14:55:40|0.51624
14:55:41|0.51604
14:55:43|0.51604
14:55:44|0.51557
14:55:45|0.51553
14:55:46|0.51553
14:55:47|0.51553
14:55:48|0.51553
14:55:49|0.51577
14:55:50|0.51577
14:55:51|0.51553
14:55:52|0.51553
14:55:53|0.51553
14:55:54|0.51569
14:55:55|0.51569
14:55:56|0.51569
14:55:57|0.51569
14:55:58|0.51569
14:55:59|0.51569
14:55:59|0.51569
14:56:01|0.51569
14:56:02|0.51569
14:56:03|0.51569
14:56:04|0.51569
14:56:05|0.51606
14:56:06|0.51606
14:56:07|0.51606
14:56:08|0.51629
14:56:09|0.51629
14:56:11|0.51629
14:56:12|0.51629
14:56:14|0.51629
14:56:14|0.51629
14:56:16|0.51625
14:56:18|0.51625
14:56:18|0.51625
14:56:19|0.51625
14:56:20|0.51625
14:56:21|0.51625
14:56:22|0.51625
14:56:23|0.51625
14:56:25|0.51625
14:56:26|0.51645
14:56:26|0.51656
14:56:28|0.51664
14:56:29|0.51664
14:56:30|0.51664
14:56:31|0.51664
14:56:32|0.51673
14:56:34|0.51673
14:56:34|0.51677
14:56:35|0.51677
14:56:37|0.51747
14:56:38|0.51747
14:56:39|0.51747
14:56:40|0.51747
14:56:41|0.51747
14:56:42|0.51706
14:56:43|0.51706
14:56:44|0.51706
14:56:46|0.51706
14:56:46|0.5172
14:56:47|0.5172
14:56:48|0.5172
14:56:49|0.51721
14:56:50|0.51721
14:56:51|0.51721
14:56:52|0.51721
14:56:53|0.51721
14:56:54|0.51721
14:56:55|0.51721
14:56:56|0.51721
14:56:57|0.51721
14:56:58|0.51721
14:56:59|0.51721
14:57:00|0.51721
14:57:01|0.51721
14:57:02|0.51721
14:57:03|0.51721
14:57:04|0.51721
14:57:06|0.51721
14:57:07|0.51721
14:57:08|0.51721
14:57:08|0.51721
14:57:11|0.51734
14:57:12|0.51734
14:57:14|0.51734
14:57:14|0.5172
14:57:15|0.5172
14:57:16|0.5172
14:57:18|0.51767
14:57:18|0.51767
14:57:20|0.51767
14:57:21|0.51767
14:57:22|0.51767
14:57:23|0.51767
14:57:24|0.51756
14:57:25|0.51756
14:57:26|0.51756
14:57:27|0.51756
14:57:28|0.51754
14:57:29|0.51754
14:57:30|0.51767
14:57:31|0.51767
14:57:32|0.51767
14:57:33|0.51767
14:57:34|0.51767
14:57:35|0.51767
14:57:36|0.51767
14:57:37|0.51798
14:57:38|0.51801
14:57:39|0.51754
14:57:39|0.51754
14:57:41|0.51803
14:57:42|0.51803
14:57:43|0.51803
14:57:44|0.51803
14:57:44|0.51801
14:57:47|0.51821
14:57:47|0.51821
14:57:48|0.5185
14:57:49|0.51855
14:57:50|0.51855
14:57:51|0.51855
14:57:52|0.51855
14:57:53|0.51829
14:57:54|0.51829
14:57:55|0.51829
14:57:56|0.51829
14:57:57|0.51829
14:57:58|0.51829
14:57:59|0.51829
14:58:00|0.51829
14:58:01|0.51829
14:58:02|0.51876
14:58:03|0.51848
14:58:04|0.51848
14:58:05|0.51882
14:58:06|0.51882
14:58:07|0.51861
14:58:08|0.51861
14:58:09|0.51852
14:58:11|0.51852
14:58:13|0.51869
14:58:13|0.51892
14:58:14|0.51892
14:58:15|0.51892
14:58:16|0.51892
14:58:17|0.51892
14:58:19|0.51892
14:58:20|0.51892
14:58:21|0.51892
14:58:22|0.519
14:58:23|0.519
14:58:24|0.51947
14:58:25|0.51947
14:58:26|0.51982
14:58:27|0.51982
14:58:29|0.51977
14:58:29|0.51977
14:58:30|0.51977
14:58:31|0.51977
14:58:32|0.51977
14:58:33|0.51977
14:58:34|0.51977
14:58:35|0.51946
14:58:36|0.51946
14:58:38|0.51946
14:58:38|0.51946
14:58:39|0.52012
14:58:41|0.52012
14:58:41|0.51983
14:58:43|0.51983
14:58:45|0.52006
14:58:45|0.52006
14:58:46|0.52006
14:58:47|0.52004
14:58:48|0.52029
14:58:49|0.52029
14:58:50|0.52029
14:58:51|0.52029
14:58:52|0.52029
14:58:53|0.52029
14:58:54|0.52029
14:58:55|0.52029
14:58:56|0.52029
14:58:57|0.52029
14:58:58|0.51935
14:58:59|0.51935
14:59:00|0.51961
14:59:01|0.51961
14:59:02|0.51961
14:59:03|0.51961
14:59:04|0.51871
14:59:05|0.51871
14:59:06|0.51888
14:59:07|0.51923
14:59:08|0.51923
14:59:09|0.51923
14:59:10|0.51888
14:59:12|0.51888
14:59:14|0.51888
14:59:14|0.51888
14:59:15|0.51888
14:59:16|0.51902
14:59:17|0.51903
14:59:18|0.51903
14:59:20|0.51903
14:59:21|0.51903
14:59:21|0.51903
14:59:23|0.51903
14:59:24|0.51903
14:59:25|0.51849
14:59:26|0.51849
14:59:27|0.51849
14:59:28|0.51849
14:59:29|0.51849
14:59:30|0.51849
14:59:31|0.51849
14:59:31|0.51849
14:59:33|0.51849
14:59:34|0.51849
14:59:35|0.51849
14:59:36|0.51849
14:59:37|0.51849
14:59:38|0.51848
14:59:39|0.51848
14:59:40|0.51848
14:59:41|0.51848
14:59:42|0.51848
14:59:43|0.51846
14:59:44|0.51846
14:59:45|0.51846
14:59:46|0.51846
14:59:47|0.51846
14:59:48|0.51846
14:59:49|0.51846
14:59:50|0.51841
14:59:51|0.51841
14:59:52|0.51841
14:59:53|0.51841
14:59:54|0.51841
14:59:55|0.51841
14:59:56|0.51841
14:59:57|0.51841
14:59:58|0.51841
14:59:59|0.51841
15:00:00|0.51841
15:00:01|0.51839
15:00:02|0.51839
15:00:03|0.51839
15:00:04|0.51839
15:00:05|0.51839
15:00:06|0.51839
15:00:07|0.51839
15:00:08|0.51839
15:00:09|0.51839
15:00:10|0.51839
15:00:11|0.51839
15:00:12|0.51839
15:00:14|0.51839
15:00:15|0.51839
15:00:17|0.51839
15:00:18|0.51839
15:00:19|0.51839
15:00:21|0.51839
15:00:21|0.51839
15:00:23|0.5186
15:00:23|0.51927
15:00:25|0.51927
15:00:26|0.51927
15:00:27|0.51927
15:00:28|0.51927
15:00:29|0.51927
15:00:30|0.51927
15:00:31|0.51927
15:00:32|0.51927
15:00:33|0.51927
15:00:34|0.51947
15:00:35|0.51963
15:00:36|0.51983
15:00:37|0.51973
15:00:38|0.51973
15:00:39|0.51973
15:00:40|0.51973
15:00:41|0.51973
15:00:42|0.51973
15:00:43|0.51973
15:00:44|0.51973
15:00:45|0.51973
15:00:46|0.51973
15:00:47|0.52
15:00:48|0.52
15:00:49|0.52
15:00:50|0.52
15:00:51|0.52
15:00:52|0.52
15:00:53|0.51986
15:00:55|0.51972
15:00:56|0.51972
15:00:56|0.52006
15:00:57|0.52006
15:00:58|0.52006
15:01:00|0.52006
15:01:00|0.52006
15:01:01|0.52006
15:01:03|0.52006
15:01:04|0.52006
15:01:05|0.52006
15:01:06|0.52006
15:01:07|0.52006
15:01:08|0.52006
15:01:09|0.52006
15:01:10|0.52006
15:01:11|0.52006
15:01:12|0.52006
15:01:14|0.52006
15:01:15|0.52006
15:01:16|0.52006
15:01:17|0.52
15:01:18|0.52009
15:01:19|0.5205
15:01:20|0.52018
15:01:21|0.52018
15:01:22|0.52018
15:01:23|0.52018
15:01:24|0.52018
15:01:25|0.52018
15:01:26|0.52018
15:01:27|0.52018
15:01:28|0.51977
15:01:29|0.51977
15:01:30|0.51975
15:01:31|0.51966
15:01:32|0.51966
15:01:33|0.51964
15:01:34|0.51964
15:01:35|0.51973
15:01:36|0.51956
15:01:37|0.51956
15:01:38|0.51956
15:01:39|0.51956
15:01:41|0.51984
15:01:42|0.51984
15:01:42|0.51984
15:01:43|0.51984
15:01:45|0.51984
15:01:45|0.51984
15:01:46|0.51984
15:01:47|0.51984
15:01:48|0.51984
15:01:50|0.51897
15:01:50|0.51897
15:01:51|0.51897
15:01:52|0.51897
15:01:53|0.51897
15:01:54|0.5189
15:01:56|0.51897
15:01:56|0.51897
15:01:58|0.51897
15:01:59|0.51897
15:01:59|0.51897
15:02:00|0.51897
15:02:01|0.51897
15:02:02|0.51897
15:02:04|0.51851
15:02:05|0.51855
15:02:05|0.51855
15:02:06|0.51855
15:02:07|0.51855
15:02:09|0.51855
15:02:10|0.51855
15:02:11|0.51855
15:02:12|0.51855
15:02:13|0.51852
15:02:14|0.51852
15:02:16|0.5183
15:02:17|0.5183
15:02:18|0.5183
15:02:20|0.5183
15:02:21|0.51824
15:02:22|0.51824
15:02:22|0.51921
15:02:24|0.5188
15:02:25|0.5188
15:02:26|0.5188
15:02:27|0.5188
15:02:28|0.51878
15:02:29|0.51878
15:02:30|0.51878
15:02:31|0.51878
15:02:32|0.51816
15:02:33|0.51811
15:02:34|0.51805
15:02:35|0.51805
15:02:36|0.51805
15:02:37|0.51805
15:02:39|0.51761
15:02:40|0.51761
15:02:40|0.51761
15:02:41|0.51761
15:02:42|0.5175
15:02:43|0.5175
15:02:44|0.5175
15:02:45|0.5175
15:02:47|0.5175
15:02:48|0.5175
15:02:49|0.5175
15:02:49|0.5175
15:02:51|0.5175
15:02:51|0.5175
15:02:53|0.5175
15:02:54|0.5175
15:02:54|0.5175
15:02:55|0.5175
15:02:57|0.51772
15:02:58|0.51772
15:03:00|0.51772
15:03:00|0.51772
15:03:01|0.51772
15:03:02|0.51772
15:03:03|0.51772
15:03:05|0.51772
15:03:05|0.51772
15:03:08|0.51787
15:03:08|0.51787
15:03:09|0.51787
15:03:10|0.51787
15:03:11|0.51787
15:03:12|0.51787
15:03:13|0.51787
15:03:15|0.51787
15:03:17|0.51787
15:03:17|0.51787
15:03:18|0.51787
15:03:19|0.51768
15:03:20|0.51783
15:03:22|0.51783
15:03:23|0.51783
15:03:25|0.51783
15:03:25|0.51783
15:03:27|0.51783
15:03:28|0.51783
15:03:29|0.51783
15:03:30|0.51783
15:03:31|0.51783
15:03:32|0.51783
15:03:33|0.51783
15:03:34|0.51783
15:03:35|0.51783
15:03:36|0.5172
15:03:37|0.5172
15:03:38|0.51747
15:03:39|0.51747
15:03:40|0.51747
15:03:41|0.5173
15:03:43|0.5173
15:03:43|0.5173
15:03:44|0.51729
15:03:45|0.51729
15:03:46|0.51729
15:03:47|0.51704
15:03:48|0.517
15:03:49|0.517
15:03:50|0.517
15:03:51|0.517
15:03:52|0.51663
15:03:53|0.51663
15:03:54|0.51663
15:03:55|0.51662
15:03:56|0.51662
15:03:57|0.51631
15:03:58|0.51631
15:03:59|0.51633
15:04:01|0.5163
15:04:02|0.5163
15:04:03|0.5163
15:04:04|0.5163
15:04:04|0.5163
15:04:06|0.51681
15:04:07|0.51678
15:04:08|0.51678
15:04:09|0.51668
15:04:10|0.51668
15:04:11|0.51719
15:04:12|0.51719
15:04:14|0.51719
15:04:14|0.51719
15:04:15|0.51719
15:04:17|0.51693
15:04:18|0.51693
15:04:20|0.51693
15:04:20|0.51693
15:04:21|0.51693
15:04:23|0.51693
15:04:24|0.51693
15:04:25|0.51693
15:04:26|0.51693
15:04:27|0.51693
15:04:29|0.51693
15:04:30|0.51693
15:04:30|0.51693
15:04:32|0.51693
15:04:34|0.51702
15:04:34|0.51702
15:04:35|0.51702
15:04:36|0.517
15:04:37|0.517
15:04:38|0.51669
15:04:39|0.51669
15:04:40|0.51686
15:04:41|0.51686
15:04:42|0.51619
15:04:43|0.51616
15:04:44|0.51616
15:04:45|0.51616
15:04:46|0.51603
15:04:47|0.51603
15:04:48|0.51603
15:04:49|0.51603
15:04:50|0.51603
15:04:52|0.51602
15:04:53|0.51602
15:04:53|0.51602
15:04:55|0.51617
15:04:56|0.51602
15:04:56|0.51602
15:04:57|0.51602
15:05:00|0.51597
15:05:00|0.51597
15:05:01|0.5157
15:05:02|0.5157
15:05:03|0.5157
15:05:04|0.5157
15:05:05|0.5157
15:05:06|0.5157
15:05:07|0.5157
15:05:08|0.5157
15:05:10|0.5157
15:05:10|0.5157
15:05:12|0.51568
15:05:13|0.51568
15:05:14|0.51568
15:05:16|0.51568
15:05:17|0.51568
15:05:17|0.51568
15:05:18|0.51623
15:05:21|0.51623
15:05:21|0.51623
15:05:22|0.51623
15:05:23|0.51623
15:05:24|0.51623
15:05:26|0.51623
15:05:27|0.51648
15:05:28|0.51648
15:05:29|0.51648
15:05:30|0.51648
15:05:31|0.51648
15:05:32|0.51648
15:05:33|0.51648
15:05:34|0.51648
15:05:35|0.51648
15:05:36|0.51648
15:05:37|0.51641
15:05:37|0.51641
15:05:39|0.51641
15:05:39|0.51641
15:05:41|0.51634
15:05:41|0.51634
15:05:43|0.51634
15:05:44|0.51634
15:05:45|0.51634
15:05:46|0.51634
15:05:47|0.51634
15:05:48|0.51634
15:05:49|0.51634
15:05:50|0.51634
15:05:51|0.51634
15:05:53|0.5163
15:05:53|0.5163
15:05:54|0.51611
15:05:55|0.51611
15:05:56|0.51611
15:05:57|0.51611
15:05:58|0.5161
15:05:59|0.5161
15:06:00|0.51599
15:06:01|0.51599
15:06:02|0.51599
15:06:03|0.51599
15:06:04|0.51599
15:06:05|0.51599
15:06:06|0.51599
15:06:07|0.51599
15:06:08|0.51599
15:06:09|0.51599
15:06:10|0.51623
15:06:11|0.51599
15:06:12|0.51599
15:06:13|0.51599
15:06:14|0.51596
15:06:15|0.51596
15:06:16|0.51596
15:06:18|0.51596
15:06:19|0.51596
15:06:20|0.51596
15:06:21|0.51596
15:06:21|0.51596
15:06:23|0.51596
15:06:23|0.51596
15:06:26|0.51596
15:06:26|0.51596
15:06:27|0.51596
15:06:28|0.51596
15:06:29|0.51596
15:06:30|0.51596
15:06:31|0.51567
15:06:32|0.51567
15:06:33|0.51567
15:06:34|0.51585
15:06:35|0.51585
15:06:36|0.51585
15:06:37|0.51585
15:06:38|0.51585
15:06:40|0.51599
15:06:41|0.51599
15:06:42|0.51617
15:06:43|0.51617
15:06:43|0.51617
15:06:45|0.51598
15:06:46|0.51598
15:06:47|0.51598
15:06:48|0.51598
15:06:49|0.51598
15:06:50|0.51598
15:06:51|0.51598
15:06:52|0.51598
15:06:52|0.51598
15:06:54|0.51598
15:06:55|0.51585
15:06:56|0.51585
15:06:57|0.51585
15:06:58|0.51585
15:06:59|0.51585
15:07:00|0.51576
15:07:01|0.51576
15:07:02|0.51576
15:07:03|0.51576
15:07:04|0.51576
15:07:05|0.51576
15:07:05|0.5157
15:07:07|0.5157
15:07:08|0.51602
15:07:09|0.51602
15:07:10|0.51602
15:07:11|0.51602
15:07:12|0.51602
15:07:13|0.51602
15:07:14|0.51602
15:07:15|0.51571
15:07:15|0.51571
15:07:16|0.51571
15:07:19|0.51571
15:07:19|0.51571
15:07:20|0.51586
15:07:21|0.51586
15:07:23|0.51586
15:07:25|0.51586
15:07:25|0.51572
15:07:26|0.51572
15:07:27|0.51572
15:07:28|0.51572
15:07:29|0.51624
15:07:30|0.51624
15:07:31|0.51624
15:07:32|0.51624
15:07:33|0.51624
15:07:34|0.51686
15:07:35|0.51686
15:07:36|0.51686
15:07:37|0.5163
15:07:39|0.5163
15:07:39|0.5163
15:07:40|0.51633
15:07:41|0.51633
15:07:43|0.51633
15:07:43|0.51633
15:07:45|0.51633
15:07:46|0.51664
15:07:46|0.51664
15:07:48|0.51664
15:07:49|0.51664
15:07:50|0.51664
15:07:50|0.51664
15:07:51|0.51664
15:07:53|0.51664
15:07:54|0.51664
15:07:54|0.51664
15:07:56|0.51664
15:07:57|0.51662
15:07:57|0.51662
15:07:59|0.51662
15:08:00|0.51662
15:08:01|0.51662
15:08:02|0.51662
15:08:03|0.51626
15:08:04|0.51586
15:08:05|0.5159
15:08:06|0.5159
15:08:07|0.5159
15:08:08|0.5159
15:08:09|0.5159
15:08:10|0.5159
15:08:11|0.5159
15:08:12|0.51607
15:08:13|0.51621
15:08:14|0.5158
15:08:15|0.5158
15:08:16|0.51612
15:08:17|0.51612
15:08:18|0.51605
15:08:20|0.51605
15:08:21|0.51605
15:08:22|0.51605
15:08:23|0.51605
15:08:25|0.51605
15:08:26|0.51605
15:08:27|0.51605
15:08:28|0.51605
15:08:28|0.51605
15:08:29|0.51605
15:08:31|0.51605
15:08:32|0.51605
15:08:33|0.51605
15:08:34|0.51605
15:08:35|0.51605
15:08:37|0.51605
15:08:37|0.51605
15:08:39|0.51605
15:08:40|0.51605
15:08:41|0.51605
15:08:41|0.51605
15:08:43|0.51605
15:08:44|0.51605
15:08:45|0.51605
15:08:46|0.51605
15:08:47|0.51605
15:08:49|0.51605
15:08:50|0.51605
15:08:51|0.51605
15:08:52|0.51605
15:08:53|0.51605
15:08:54|0.51605
15:08:55|0.51605
15:08:56|0.51605
15:08:57|0.51605
15:08:58|0.51603
15:08:59|0.51603
15:09:00|0.51605
15:09:01|0.51605
15:09:02|0.51605
15:09:03|0.51605
15:09:04|0.5158
15:09:05|0.5158
15:09:06|0.5158
15:09:07|0.51578
15:09:08|0.51566
15:09:09|0.51553
15:09:10|0.51553
15:09:11|0.51553
15:09:12|0.51553
15:09:13|0.51544
15:09:14|0.51541
15:09:15|0.51545
15:09:16|0.51529
15:09:17|0.51504
15:09:18|0.51528
15:09:19|0.51528
15:09:21|0.51541
15:09:22|0.51535
15:09:23|0.51535
15:09:24|0.51535
15:09:25|0.51535
15:09:26|0.51535
15:09:27|0.51521
15:09:28|0.51521
15:09:29|0.51521
15:09:30|0.51521
15:09:31|0.51521
15:09:32|0.51521
15:09:33|0.51521
15:09:34|0.51521
15:09:36|0.51521
15:09:36|0.51521
15:09:38|0.51521
15:09:39|0.51521
15:09:40|0.51521
15:09:41|0.5153
15:09:42|0.5153
15:09:43|0.5153
15:09:44|0.5153
15:09:45|0.5153
15:09:47|0.5153
15:09:47|0.5153
15:09:49|0.5153
15:09:50|0.5153
15:09:50|0.5153
15:09:51|0.5153
15:09:53|0.51535
15:09:54|0.51579
15:09:55|0.51579
15:09:56|0.51592
15:09:57|0.51592
15:09:58|0.51548
15:09:59|0.51548
15:10:00|0.51548
15:10:01|0.51539
15:10:03|0.51539
15:10:03|0.5153
15:10:05|0.51525
15:10:06|0.5153
15:10:07|0.51514
15:10:08|0.51516
15:10:09|0.51516
15:10:10|0.51525
15:10:11|0.51525
15:10:12|0.51525
15:10:14|0.51525
15:10:14|0.51525
15:10:15|0.51525
15:10:16|0.51527
15:10:17|0.51527
15:10:18|0.5152
15:10:20|0.51519
15:10:22|0.51508
15:10:22|0.51449
15:10:24|0.51443
15:10:25|0.51437
15:10:26|0.5137
15:10:27|0.51438
15:10:29|0.51467
15:10:29|0.51391
15:10:30|0.51401
15:10:31|0.51401
15:10:32|0.5147
15:10:33|0.5147
15:10:34|0.51477
15:10:35|0.51487
15:10:36|0.5142
15:10:38|0.51459
15:10:38|0.51459
15:10:40|0.51459
15:10:42|0.51459
15:10:42|0.51459
15:10:43|0.51459
15:10:44|0.51459
15:10:45|0.51519
15:10:46|0.51491
15:10:47|0.51491
15:10:48|0.51491
15:10:49|0.51491
15:10:50|0.51491
15:10:51|0.51478
15:10:52|0.51478
15:10:53|0.51478
15:10:54|0.51478
15:10:55|0.51478
15:10:56|0.51478
15:10:58|0.51478
15:10:59|0.51478
15:11:01|0.51478
15:11:01|0.51478
15:11:02|0.51478
15:11:03|0.51478
15:11:04|0.51478
15:11:05|0.51478
15:11:06|0.515
15:11:07|0.515
15:11:08|0.5148
15:11:10|0.51513
15:11:10|0.51513
15:11:11|0.51521
15:11:12|0.51513
15:11:13|0.51513
15:11:14|0.51513
15:11:15|0.51513
15:11:16|0.51513
15:11:17|0.51513
15:11:18|0.51513
15:11:19|0.51513
15:11:21|0.51513
15:11:22|0.51513
15:11:24|0.51465
15:11:25|0.51465
15:11:27|0.5147
15:11:27|0.5147
15:11:29|0.5147
15:11:30|0.5147
15:11:31|0.5147
15:11:32|0.5147
15:11:33|0.5147
15:11:34|0.5147
15:11:35|0.5147
15:11:36|0.5147
15:11:37|0.5147
15:11:38|0.5147
15:11:39|0.5147
15:11:40|0.5147
15:11:41|0.5147
15:11:42|0.5147
15:11:43|0.5147
15:11:44|0.5147
15:11:45|0.5147
15:11:46|0.51498
15:11:47|0.51498
15:11:48|0.51498
15:11:49|0.51498
15:11:50|0.51498
15:11:51|0.51482
15:11:52|0.51482
15:11:53|0.51482
15:11:54|0.51482
15:11:55|0.51482
15:11:56|0.51482
15:11:57|0.51444
15:11:58|0.51392
15:11:58|0.51392
15:11:59|0.51392
15:12:01|0.5143
15:12:02|0.5143
15:12:02|0.5143
15:12:04|0.5143
15:12:05|0.5143
15:12:05|0.5143
15:12:07|0.5143
15:12:08|0.5143
15:12:08|0.5143
15:12:10|0.5143
15:12:11|0.5143
15:12:12|0.51401
15:12:13|0.514
15:12:14|0.51399
15:12:15|0.51399
15:12:16|0.51401
15:12:17|0.51401
15:12:18|0.51401
15:12:19|0.51401
15:12:20|0.51414
15:12:20|0.51454
15:12:23|0.51454
15:12:24|0.51454
15:12:24|0.51454
15:12:27|0.51454
15:12:28|0.51454
15:12:29|0.51454
15:12:30|0.51454
15:12:31|0.51454
15:12:32|0.51454
15:12:33|0.51454
15:12:34|0.51454
15:12:35|0.51454
15:12:36|0.51454
15:12:37|0.51454
15:12:38|0.51396
15:12:39|0.51396
15:12:41|0.51396
15:12:41|0.51396
15:12:42|0.51398
15:12:43|0.51398
15:12:44|0.51398
15:12:45|0.51398
15:12:46|0.51398
15:12:47|0.51398
15:12:48|0.51396
15:12:49|0.51396
15:12:50|0.51396
15:12:51|0.51395
15:12:52|0.51395
15:12:53|0.51395
15:12:54|0.51395
15:12:55|0.51395
15:12:56|0.51395
15:12:57|0.51428
15:12:58|0.51463
15:13:00|0.51499
15:13:00|0.51499
15:13:01|0.51464
15:13:02|0.51464
15:13:03|0.51464
15:13:04|0.51464
15:13:05|0.51464
15:13:06|0.51464
15:13:07|0.51464
15:13:08|0.51464
15:13:09|0.51442
15:13:10|0.51442
15:13:11|0.51465
15:13:12|0.51491
15:13:13|0.51491
15:13:14|0.515
15:13:15|0.515
15:13:16|0.515
15:13:18|0.515
15:13:18|0.515
15:13:20|0.515
15:13:21|0.51493
15:13:22|0.51493
15:13:24|0.51414
15:13:24|0.51414
15:13:25|0.51414
15:13:27|0.51414
15:13:29|0.51414
15:13:29|0.51416
15:13:30|0.51416
15:13:31|0.51435
15:13:32|0.51433
15:13:33|0.51479
15:13:34|0.51479
15:13:35|0.51479
15:13:36|0.51479
15:13:37|0.51479
15:13:38|0.51479
15:13:39|0.51479
15:13:40|0.51479
15:13:41|0.51544
15:13:42|0.51544
15:13:43|0.5155
15:13:44|0.51528
15:13:45|0.51528
15:13:46|0.51528
15:13:47|0.51528
15:13:48|0.51528
15:13:49|0.51528
15:13:50|0.51528
15:13:52|0.5151
15:13:53|0.5155
15:13:54|0.5155
15:13:55|0.5155
15:13:56|0.5155
15:13:57|0.5155
15:13:57|0.5155
15:13:58|0.5155
15:14:00|0.5155
15:14:01|0.51553
15:14:01|0.51518
15:14:02|0.51518
15:14:03|0.51518
15:14:05|0.51518
15:14:06|0.51518
15:14:07|0.51518
15:14:08|0.51515
15:14:09|0.51515
15:14:10|0.51515
15:14:11|0.51515
15:14:12|0.51515
15:14:14|0.51515
15:14:14|0.51481
15:14:15|0.51481
15:14:17|0.51481
15:14:18|0.51481
15:14:19|0.51481
15:14:20|0.51481
15:14:21|0.51481
15:14:22|0.51481
15:14:24|0.51481
15:14:25|0.51481
15:14:26|0.51481
15:14:28|0.51481
15:14:29|0.51481
15:14:30|0.51417
15:14:32|0.51454
15:14:33|0.51454
15:14:34|0.51454
15:14:35|0.51454
15:14:35|0.5142
15:14:37|0.514
15:14:38|0.514
15:14:39|0.514
15:14:40|0.51392
15:14:41|0.51379
15:14:42|0.51404
15:14:43|0.51388
15:14:44|0.51353
15:14:45|0.51353
15:14:45|0.51353
15:14:46|0.51382
15:14:48|0.51382
15:14:48|0.51408
15:14:49|0.51408
15:14:50|0.51408
15:14:51|0.51408
15:14:53|0.51408
15:14:54|0.51408
15:14:55|0.51408
15:14:56|0.51408
15:14:57|0.51408
15:14:58|0.51408
15:14:59|0.51408
15:15:00|0.51408
15:15:01|0.51384
15:15:02|0.51344
15:15:03|0.51344
15:15:04|0.51372
15:15:05|0.51433
15:15:06|0.51433
15:15:07|0.51433
15:15:08|0.51363
15:15:09|0.51363
15:15:10|0.51363
15:15:11|0.51363
15:15:12|0.51363
15:15:13|0.51363
15:15:14|0.51366
15:15:15|0.51366
15:15:16|0.51327
15:15:17|0.51327
15:15:18|0.51329
15:15:19|0.51293
15:15:20|0.51293
15:15:21|0.51297
15:15:22|0.51286
15:15:23|0.51294
15:15:25|0.51294
15:15:25|0.51294
15:15:27|0.51319
15:15:28|0.51319
15:15:29|0.51319
15:15:30|0.51319
15:15:31|0.51385
15:15:32|0.51385
15:15:33|0.51385
15:15:34|0.51357
15:15:36|0.51357
15:15:37|0.51347
15:15:38|0.51347
15:15:39|0.51347
15:15:39|0.51347
15:15:41|0.51347
15:15:42|0.51347
15:15:42|0.51347
15:15:44|0.51347
15:15:44|0.51347
15:15:45|0.51347
15:15:46|0.51347
15:15:48|0.51347
15:15:49|0.51347
15:15:50|0.51347
15:15:50|0.51347
15:15:51|0.51347
15:15:53|0.51347
15:15:53|0.51347
15:15:54|0.51347
15:15:55|0.51347
15:15:57|0.51347
15:15:58|0.51394
15:15:59|0.51394
15:15:59|0.51394
15:16:00|0.51347
15:16:02|0.51347
15:16:03|0.51408
15:16:03|0.51408
15:16:04|0.51408
15:16:06|0.51405
15:16:07|0.51408
15:16:08|0.51408
15:16:09|0.51408
15:16:10|0.51408
15:16:11|0.51413
15:16:12|0.51413
15:16:13|0.51408
15:16:14|0.51408
15:16:15|0.51408
15:16:16|0.51408
15:16:17|0.51408
15:16:18|0.51408
15:16:19|0.51408
15:16:20|0.51408
15:16:21|0.51408
15:16:22|0.51408
15:16:23|0.51408
15:16:25|0.51408
15:16:26|0.51422
15:16:27|0.51422
15:16:28|0.51422
15:16:30|0.51422
15:16:31|0.51428
15:16:32|0.51428
15:16:34|0.51432
15:16:34|0.51432
15:16:35|0.51434
15:16:36|0.51463
15:16:37|0.51496
15:16:38|0.51496
15:16:39|0.51496
15:16:41|0.51496
15:16:41|0.51496
15:16:42|0.51485
15:16:43|0.51463
15:16:44|0.514
15:16:46|0.51379
15:16:46|0.51379
15:16:47|0.51379
15:16:48|0.51379
15:16:49|0.51379
15:16:51|0.51379
15:16:51|0.51379
15:16:52|0.51379
15:16:53|0.51379
15:16:54|0.51379
15:16:55|0.51379
15:16:56|0.51379
15:16:57|0.51379
15:16:58|0.51379
15:16:59|0.51379
15:17:00|0.5137
15:17:01|0.51452
15:17:03|0.51452
15:17:04|0.51356
15:17:05|0.51356
15:17:06|0.51352
15:17:07|0.51352
15:17:08|0.51352
15:17:09|0.51352
15:17:10|0.51352
15:17:11|0.51352
15:17:12|0.51375
15:17:12|0.51375
15:17:14|0.51375
15:17:15|0.51375
15:17:16|0.51375
15:17:17|0.51348
15:17:17|0.51348
15:17:19|0.51348
15:17:20|0.51347
15:17:20|0.51347
15:17:22|0.51347
15:17:23|0.51353
15:17:24|0.51346
15:17:25|0.51346
15:17:27|0.51346
15:17:27|0.51346
15:17:28|0.51346
15:17:29|0.51402
15:17:31|0.51402
15:17:32|0.51402
15:17:33|0.51402
15:17:34|0.51402
15:17:35|0.51403
15:17:36|0.51339
15:17:37|0.51333
15:17:38|0.51333
15:17:39|0.51344
15:17:40|0.51344
15:17:41|0.51344
15:17:43|0.51399
15:17:43|0.51324
15:17:44|0.51328
15:17:46|0.51328
15:17:47|0.51275
15:17:48|0.51268
15:17:49|0.51268
15:17:50|0.51268
15:17:51|0.51268
15:17:52|0.51268
15:17:53|0.51268
15:17:54|0.51322
15:17:55|0.51274
15:17:57|0.51272
15:17:57|0.51274
15:17:58|0.51231
15:17:59|0.51212
15:18:00|0.51212
15:18:01|0.513
15:18:02|0.513
15:18:03|0.513
15:18:04|0.51278
15:18:05|0.51278
15:18:06|0.51278
15:18:07|0.51278
15:18:08|0.51278
15:18:09|0.51278
15:18:10|0.51278
15:18:12|0.51245
15:18:12|0.51242
15:18:13|0.51212
15:18:14|0.51209
15:18:15|0.51206
15:18:16|0.51201
15:18:17|0.51153
15:18:18|0.51133
15:18:19|0.51113
15:18:20|0.51107
15:18:21|0.51138
15:18:22|0.51102
15:18:23|0.51102
15:18:24|0.51102
15:18:26|0.51106
15:18:27|0.51106
15:18:27|0.51106
15:18:30|0.51118
15:18:30|0.51101
15:18:31|0.51146
15:18:33|0.51136
15:18:35|0.51133
15:18:35|0.51133
15:18:36|0.51111
15:18:37|0.51117
15:18:39|0.51078
15:18:40|0.51078
15:18:41|0.51078
15:18:42|0.51078
15:18:43|0.51025
15:18:44|0.51001
15:18:45|0.5098
15:18:47|0.5091
15:18:47|0.5091
15:18:49|0.50885
15:18:50|0.50857
15:18:51|0.50908
15:18:52|0.50932
15:18:53|0.50864
15:18:54|0.50812
15:18:55|0.50836
15:18:55|0.50777
15:18:57|0.50711
15:18:58|0.50661
15:18:59|0.50636
15:19:00|0.50658
15:19:01|0.50622
15:19:02|0.50658
15:19:03|0.50673
15:19:04|0.50748
15:19:05|0.50724
15:19:07|0.50786
15:19:07|0.5079
15:19:08|0.5079
15:19:09|0.50803
15:19:10|0.5082
15:19:11|0.50826
15:19:12|0.50826
15:19:13|0.50801
15:19:14|0.50801
15:19:15|0.50801
15:19:16|0.50801
15:19:17|0.50747
15:19:18|0.50687
15:19:20|0.50756
15:19:20|0.50767
15:19:21|0.50767
15:19:22|0.50776
15:19:23|0.50776
15:19:25|0.50687
15:19:26|0.50679
15:19:27|0.5067
15:19:28|0.5067
15:19:29|0.50672
15:19:30|0.50652
15:19:31|0.5065
15:19:32|0.50625
15:19:34|0.50625
15:19:35|0.50678
15:19:36|0.50675
15:19:37|0.50675
15:19:37|0.50678
15:19:39|0.50622
15:19:40|0.50635
15:19:41|0.50635
15:19:42|0.50635
15:19:43|0.50669
15:19:44|0.50669
15:19:45|0.50682
15:19:46|0.50694
15:19:47|0.50694
15:19:48|0.50694
15:19:49|0.50694
15:19:50|0.50694
15:19:51|0.50694
15:19:52|0.50694
15:19:53|0.50694
15:19:54|0.5071
15:19:55|0.50752
15:19:56|0.50752
15:19:57|0.50704
15:19:58|0.50704
15:19:59|0.50704
15:20:00|0.50713
15:20:01|0.5074
15:20:02|0.50725
15:20:03|0.50725
15:20:04|0.50725
15:20:05|0.50725
15:20:06|0.50665
15:20:07|0.50665
15:20:08|0.50665
15:20:09|0.50687
15:20:10|0.50687
15:20:12|0.50687
15:20:13|0.50687
15:20:14|0.5064
15:20:14|0.5064
15:20:15|0.5064
15:20:16|0.50666
15:20:17|0.50626
15:20:18|0.50626
15:20:19|0.50664
15:20:21|0.50664
15:20:22|0.50664
15:20:22|0.50611
15:20:24|0.50642
15:20:24|0.50572
15:20:25|0.50551
15:20:26|0.50528
15:20:28|0.50486
15:20:30|0.50445
15:20:30|0.50431
15:20:31|0.50463
15:20:33|0.5043
15:20:33|0.50402
15:20:35|0.50432
15:20:36|0.50444
15:20:37|0.50393
15:20:38|0.50409
15:20:39|0.50478
15:20:40|0.5042
15:20:41|0.50437
15:20:42|0.50365
15:20:44|0.50353
15:20:45|0.50364
15:20:46|0.50304
15:20:47|0.503
15:20:47|0.503
15:20:48|0.502
15:20:49|0.5026
15:20:51|0.50192
15:20:52|0.50188
15:20:52|0.50163
15:20:54|0.50169
15:20:54|0.50186
15:20:55|0.50186
15:20:56|0.5021
15:20:57|0.5021
15:20:58|0.50344
15:20:59|0.50329
15:21:00|0.50329
15:21:01|0.503
15:21:02|0.50287
15:21:03|0.50245
15:21:05|0.50177
15:21:06|0.50198
15:21:06|0.50198
15:21:08|0.50174
15:21:08|0.50174
15:21:10|0.50166
15:21:11|0.50166
15:21:12|0.50125
15:21:12|0.50101
15:21:13|0.50103
15:21:14|0.50186
15:21:16|0.50283
15:21:17|0.50299
15:21:18|0.50281
15:21:19|0.50247
15:21:20|0.50259
15:21:21|0.50228
15:21:22|0.50239
15:21:23|0.50245
15:21:24|0.5028
15:21:25|0.50331
15:21:26|0.50314
15:21:27|0.50314
15:21:28|0.50345
15:21:30|0.50346
15:21:31|0.5046
15:21:31|0.5046
15:21:33|0.50659
15:21:34|0.50538
15:21:34|0.50539
15:21:35|0.50539
15:21:37|0.50539
15:21:37|0.50527
15:21:39|0.50438
15:21:40|0.50438
15:21:40|0.50438
15:21:42|0.50382
15:21:42|0.5032
15:21:43|0.5032
15:21:44|0.50339
15:21:45|0.50373
15:21:47|0.50301
15:21:48|0.50301
15:21:49|0.50301
15:21:50|0.50322
15:21:51|0.50299
15:21:52|0.50299
15:21:53|0.50299
15:21:54|0.50299
15:21:55|0.50278
15:21:56|0.5031
15:21:57|0.5031
15:21:58|0.50308
15:21:59|0.50308
15:22:00|0.50308
15:22:02|0.50308
15:22:02|0.50324
15:22:03|0.50292
15:22:04|0.50377
15:22:05|0.50434
15:22:06|0.50398
15:22:07|0.50398
15:22:09|0.50398
15:22:10|0.50442
15:22:11|0.50442
15:22:12|0.50433
15:22:13|0.50411
15:22:14|0.50411
15:22:15|0.50411
15:22:16|0.50411
15:22:17|0.50411
15:22:18|0.50411
15:22:19|0.50411
15:22:20|0.50411
15:22:21|0.50411
15:22:22|0.50472
15:22:23|0.50471
15:22:24|0.50469
15:22:25|0.50469
15:22:26|0.50469
15:22:27|0.50469
15:22:28|0.50469
15:22:29|0.50445
15:22:30|0.50445
15:22:32|0.50445
15:22:32|0.50445
15:22:34|0.5047
15:22:35|0.5047
15:22:37|0.5045
15:22:37|0.5045
15:22:39|0.5045
15:22:39|0.5045
15:22:41|0.50444
15:22:42|0.50444
15:22:42|0.50444
15:22:44|0.50444
15:22:45|0.50444
15:22:46|0.50443
15:22:47|0.50468
15:22:48|0.50499
15:22:49|0.50499
15:22:50|0.50521
15:22:51|0.50521
15:22:52|0.50521
15:22:53|0.50521
15:22:54|0.50457
15:22:55|0.50522
15:22:57|0.5051
15:22:57|0.5051
15:22:59|0.5052
15:23:00|0.5052
15:23:01|0.5051
15:23:01|0.5051
15:23:03|0.5051
15:23:04|0.50519
15:23:05|0.50524
15:23:06|0.50523
15:23:07|0.50522
15:23:08|0.50525
15:23:09|0.50525
15:23:10|0.50525
15:23:11|0.5051
15:23:12|0.50525
15:23:13|0.50525
15:23:14|0.50525
15:23:15|0.50525
15:23:16|0.50525
15:23:17|0.50487
15:23:18|0.50487
15:23:18|0.50525
15:23:20|0.50525
15:23:21|0.50525
15:23:22|0.50524
15:23:23|0.50525
15:23:23|0.50524
15:23:25|0.50525
15:23:26|0.50525
15:23:27|0.50525
15:23:28|0.50525
15:23:29|0.50525
15:23:31|0.50525
15:23:32|0.50526
15:23:34|0.50524
15:23:35|0.50524
15:23:35|0.50507
15:23:38|0.50525
15:23:39|0.50525
15:23:40|0.50525
15:23:41|0.50525
15:23:41|0.50525
15:23:43|0.50525
15:23:44|0.50525
15:23:45|0.50525
15:23:46|0.50525
15:23:46|0.50475
15:23:47|0.50475
15:23:49|0.50475
15:23:49|0.50475
15:23:50|0.50475
15:23:52|0.50475
15:23:53|0.50475
15:23:54|0.50461
15:23:55|0.50461
15:23:56|0.50461
15:23:57|0.50461
15:23:58|0.50461
15:23:59|0.50461
15:24:00|0.50461
15:24:01|0.50461
15:24:02|0.50464
15:24:03|0.50464
15:24:04|0.50464
15:24:05|0.50489
15:24:05|0.50489
15:24:07|0.5049
15:24:09|0.5048
15:24:09|0.5048
15:24:10|0.5048
15:24:11|0.50498
15:24:12|0.50498
15:24:13|0.50498
15:24:14|0.50498
15:24:15|0.50437
15:24:16|0.50437
15:24:17|0.50437
15:24:18|0.50427
15:24:19|0.50436
15:24:20|0.50436
15:24:21|0.50436
15:24:22|0.50421
15:24:23|0.50421
15:24:24|0.50421
15:24:25|0.50421
15:24:26|0.50421
15:24:27|0.50498
15:24:28|0.50536
15:24:30|0.50514
15:24:32|0.50435
15:24:33|0.50425
15:24:34|0.50455
15:24:35|0.50455
15:24:36|0.50444
15:24:38|0.50484
15:24:39|0.50519
15:24:40|0.50484
15:24:41|0.50484
15:24:42|0.50484
15:24:43|0.50559
15:24:44|0.50587
15:24:45|0.50593
15:24:46|0.50676
15:24:47|0.50636
15:24:48|0.50537
15:24:49|0.50499
15:24:50|0.50489
15:24:51|0.50512
15:24:52|0.50512
15:24:52|0.5056
15:24:54|0.5056
15:24:55|0.50543
15:24:56|0.50543
15:24:57|0.50543
15:24:58|0.50543
15:24:59|0.50543
15:25:00|0.5055
15:25:01|0.50549
15:25:01|0.50549
15:25:03|0.50549
15:25:04|0.50523
15:25:05|0.5059
15:25:06|0.5059
15:25:07|0.5063
15:25:07|0.50619
15:25:09|0.50619
15:25:10|0.50619
15:25:11|0.50619
15:25:13|0.50652
15:25:13|0.50658
15:25:14|0.50658
15:25:15|0.50678
15:25:16|0.50678
15:25:17|0.50678
15:25:19|0.50689
15:25:20|0.50689
15:25:20|0.50689
15:25:22|0.507
15:25:23|0.507
15:25:24|0.507
15:25:25|0.507
15:25:26|0.507
15:25:27|0.50671
15:25:28|0.50671
15:25:29|0.50636
15:25:30|0.50616
15:25:31|0.50644
15:25:32|0.50614
15:25:34|0.50574
15:25:34|0.50574
15:25:35|0.50532
15:25:36|0.50532
15:25:37|0.50532
15:25:39|0.50532
15:25:40|0.50599
15:25:42|0.50615
15:25:42|0.50615
15:25:43|0.50615
15:25:44|0.50615
15:25:45|0.50659
15:25:46|0.50658
15:25:47|0.50658
15:25:48|0.50638
15:25:49|0.50638
15:25:50|0.50614
15:25:51|0.50591
15:25:52|0.50569
15:25:53|0.50561
15:25:54|0.50561
15:25:55|0.5057
15:25:56|0.50638
15:25:57|0.50638
15:25:58|0.50638
15:25:59|0.50623
15:26:00|0.50606
15:26:01|0.50606
15:26:03|0.50594
15:26:04|0.50594
15:26:05|0.50599
15:26:06|0.50624
15:26:07|0.50624
15:26:08|0.50594
15:26:09|0.50616
15:26:10|0.50616
15:26:11|0.50549
15:26:12|0.50549
15:26:13|0.50549
15:26:14|0.50548
15:26:15|0.50548
15:26:16|0.50551
15:26:17|0.50526
15:26:18|0.50526
15:26:19|0.50526
15:26:19|0.50564
15:26:21|0.50564
15:26:22|0.50564
15:26:23|0.50557
15:26:24|0.50557
15:26:25|0.50564
15:26:26|0.50502
15:26:27|0.50497
15:26:27|0.50497
15:26:29|0.50484
15:26:30|0.50484
15:26:31|0.50484
15:26:33|0.50484
15:26:34|0.50489
15:26:35|0.50489
15:26:36|0.50505
15:26:38|0.50504
15:26:38|0.50504
15:26:39|0.50504
15:26:40|0.50485
15:26:41|0.50485
15:26:43|0.50485
15:26:44|0.50485
15:26:45|0.50461
15:26:46|0.50472
15:26:47|0.50474
15:26:48|0.50482
15:26:48|0.50538
15:26:50|0.50538
15:26:51|0.50549
15:26:52|0.50549
15:26:53|0.50549
15:26:54|0.50549
15:26:55|0.50549
15:26:56|0.50549
15:26:57|0.50557
15:26:58|0.50568
15:26:59|0.50568
15:27:00|0.50568
15:27:01|0.5054
15:27:02|0.5054
15:27:03|0.5054
15:27:04|0.5054
15:27:05|0.5054
15:27:07|0.50537
15:27:08|0.50537
15:27:08|0.50537
15:27:09|0.50537
15:27:11|0.50537
15:27:12|0.50527
15:27:13|0.50537
15:27:14|0.50529
15:27:15|0.50529
15:27:16|0.50529
15:27:17|0.50529
15:27:18|0.50529
15:27:19|0.50529
15:27:20|0.50568
15:27:21|0.50568
15:27:22|0.50568
15:27:23|0.506
15:27:24|0.506
15:27:25|0.506
15:27:26|0.506
15:27:27|0.506
15:27:28|0.50585
15:27:29|0.50585
15:27:30|0.50585
15:27:31|0.506
15:27:33|0.506
15:27:35|0.50572
15:27:36|0.50591
15:27:37|0.50591
15:27:38|0.50591
15:27:39|0.50657
15:27:40|0.50645
15:27:41|0.50645
15:27:42|0.50622
15:27:43|0.50622
15:27:44|0.50559
15:27:45|0.50577
15:27:46|0.50622
15:27:48|0.50622
15:27:49|0.50622
15:27:49|0.50622
15:27:51|0.50622
15:27:52|0.50622
15:27:53|0.50622
15:27:54|0.50599
15:27:55|0.50599
15:27:56|0.50599
15:27:56|0.50599
15:27:58|0.506
15:27:59|0.50607
15:28:00|0.50599
15:28:00|0.50581
15:28:02|0.50581
15:28:03|0.50593
15:28:04|0.50593
15:28:05|0.50585
15:28:06|0.50585
15:28:07|0.50585
15:28:08|0.50544
15:28:09|0.50544
15:28:10|0.50533
15:28:11|0.50546
15:28:12|0.50567
15:28:13|0.50567
15:28:14|0.50532
15:28:15|0.50532
15:28:16|0.50535
15:28:17|0.50535
15:28:18|0.50535
15:28:19|0.50535
15:28:20|0.50535
15:28:21|0.50569
15:28:22|0.50566
15:28:23|0.50566
15:28:24|0.50566
15:28:25|0.50566
15:28:26|0.50566
15:28:27|0.50566
15:28:28|0.50545
15:28:29|0.50545
15:28:30|0.50545
15:28:31|0.50545
15:28:32|0.50551
15:28:34|0.50551
15:28:36|0.50551
15:28:36|0.50553
15:28:37|0.50553
15:28:39|0.5059
15:28:40|0.5059
15:28:41|0.5059
15:28:43|0.5059
15:28:43|0.5059
15:28:45|0.50598
15:28:46|0.50598
15:28:47|0.50598
15:28:48|0.50625
15:28:49|0.50625
15:28:50|0.50625
15:28:51|0.50566
15:28:52|0.50566
15:28:53|0.50536
15:28:54|0.50536
15:28:55|0.50547
15:28:56|0.50519
15:28:58|0.50519
15:28:58|0.50573
15:28:59|0.50573
15:29:00|0.50573
15:29:01|0.50573
15:29:02|0.50573
15:29:03|0.50549
15:29:04|0.50549
15:29:05|0.50549
15:29:07|0.50549
15:29:07|0.50549
15:29:09|0.50549
15:29:10|0.50475
15:29:11|0.50475
15:29:12|0.50473
15:29:13|0.50473
15:29:14|0.50473
15:29:15|0.50532
15:29:16|0.50532
15:29:17|0.50503
15:29:19|0.50501
15:29:20|0.50527
15:29:21|0.5055
15:29:22|0.5055
15:29:23|0.5055
15:29:24|0.50551
15:29:25|0.50551
15:29:26|0.50551
15:29:27|0.50498
15:29:28|0.5053
15:29:29|0.5053
15:29:30|0.5053
15:29:31|0.5053
15:29:32|0.50524
15:29:33|0.50532
15:29:34|0.50532
15:29:35|0.50532
15:29:36|0.50532
15:29:37|0.50532
15:29:39|0.50532
15:29:40|0.50532
15:29:41|0.50532
15:29:42|0.50535
15:29:43|0.50535
15:29:44|0.505
15:29:46|0.505
15:29:47|0.505
15:29:48|0.505
15:29:49|0.505
15:29:50|0.505
15:29:51|0.50532
15:29:52|0.50532
15:29:53|0.50539
15:29:54|0.50539
15:29:55|0.50539
15:29:56|0.50539
15:29:57|0.50539
15:29:58|0.50539
15:29:59|0.50532
15:30:00|0.50535
15:30:01|0.50539
15:30:02|0.50548
15:30:03|0.50556
15:30:04|0.50556
15:30:05|0.50556
15:30:06|0.50534
15:30:07|0.50513
15:30:08|0.50513
15:30:10|0.50513
15:30:11|0.50522
15:30:11|0.50522
15:30:12|0.50522
15:30:13|0.50522
15:30:15|0.50522
15:30:16|0.50522
15:30:17|0.50522
15:30:18|0.50522
15:30:19|0.50541
15:30:20|0.50541
15:30:21|0.50541
15:30:22|0.50541
15:30:23|0.50549
15:30:24|0.50549
15:30:25|0.50549
15:30:26|0.50549
15:30:27|0.50549
15:30:28|0.50549
15:30:29|0.50586
15:30:30|0.50586
15:30:31|0.50586
15:30:32|0.50586
15:30:33|0.50586
15:30:34|0.50586
15:30:36|0.50586
15:30:37|0.50586
15:30:38|0.50602
15:30:39|0.50601
15:30:41|0.50601
15:30:42|0.50605
15:30:43|0.50629
15:30:44|0.50629
15:30:45|0.50663
15:30:46|0.50656
15:30:47|0.50656
15:30:48|0.50657
15:30:49|0.50657
15:30:50|0.50657
15:30:51|0.50657
15:30:52|0.50657
15:30:53|0.50657
15:30:54|0.50657
15:30:56|0.50686
15:30:57|0.50686
15:30:57|0.50686
15:30:58|0.50653
15:30:59|0.50653
15:31:00|0.50653
15:31:01|0.50653
15:31:02|0.50707
15:31:03|0.50707
15:31:04|0.50707
15:31:06|0.50658
15:31:06|0.5068
15:31:08|0.5068
15:31:08|0.5068
15:31:09|0.5068
15:31:11|0.50751
15:31:12|0.50751
15:31:13|0.50775
15:31:14|0.50776
15:31:15|0.50778
15:31:16|0.50844
15:31:17|0.50844
15:31:18|0.50842
15:31:19|0.50842
15:31:21|0.5085
15:31:21|0.5085
15:31:22|0.5085
15:31:23|0.5085
15:31:24|0.5085
15:31:25|0.50853
15:31:26|0.50839
15:31:27|0.50832
15:31:28|0.50789
15:31:29|0.5077
15:31:30|0.5077
15:31:31|0.50763
15:31:33|0.50803
15:31:34|0.50803
15:31:35|0.50808
15:31:36|0.50808
15:31:37|0.50808
15:31:39|0.50751
15:31:40|0.50741
15:31:41|0.50741
15:31:42|0.50692
15:31:43|0.50699
15:31:45|0.50699
15:31:45|0.50699
15:31:47|0.50699
15:31:47|0.50699
15:31:49|0.50699
15:31:50|0.50645
15:31:51|0.50645
15:31:52|0.50645
15:31:53|0.5065
15:31:54|0.5065
15:31:55|0.50646
15:31:57|0.50646
15:31:58|0.50646
15:31:58|0.507
15:32:00|0.507
15:32:01|0.50657
15:32:01|0.50658
15:32:03|0.50658
15:32:04|0.50658
15:32:04|0.50595
15:32:06|0.50595
15:32:07|0.50595
15:32:08|0.50595
15:32:08|0.50595
15:32:09|0.50583
15:32:10|0.50583
15:32:11|0.50595
15:32:12|0.50591
15:32:14|0.50583
15:32:15|0.50554
15:32:15|0.50595
15:32:16|0.50595
15:32:18|0.50595
15:32:18|0.50595
15:32:19|0.50598
15:32:21|0.50598
15:32:21|0.50598
15:32:23|0.50579
15:32:23|0.50579
15:32:25|0.50579
15:32:26|0.50579
15:32:27|0.50579
15:32:27|0.50579
15:32:29|0.50579
15:32:30|0.50567
15:32:31|0.50594
15:32:32|0.5055
15:32:33|0.5055
15:32:33|0.5055
15:32:35|0.5055
15:32:35|0.5055
15:32:37|0.50549
15:32:39|0.50538
15:32:40|0.50544
15:32:41|0.50514
15:32:42|0.50481
15:32:43|0.50481
15:32:44|0.50484
15:32:45|0.50458
15:32:46|0.50481
15:32:47|0.50481
15:32:48|0.50481
15:32:49|0.50481
15:32:50|0.50466
15:32:51|0.50479
15:32:52|0.50479
15:32:53|0.50479
15:32:54|0.50479
15:32:55|0.50479
15:32:56|0.50479
15:32:57|0.50479
15:32:58|0.50479
15:32:59|0.50479
15:33:00|0.50479
15:33:01|0.50479
15:33:02|0.50479
15:33:03|0.50479
15:33:04|0.50479
15:33:05|0.50485
15:33:06|0.50485
15:33:07|0.50478
15:33:08|0.50478
15:33:10|0.50478
15:33:10|0.50527
15:33:11|0.50527
15:33:12|0.50527
15:33:13|0.5057
15:33:14|0.5057
15:33:15|0.50544
15:33:16|0.50544
15:33:18|0.50544
15:33:19|0.50544
15:33:20|0.50544
15:33:21|0.50544
15:33:22|0.50544
15:33:23|0.50544
15:33:24|0.50472
15:33:25|0.50445
15:33:25|0.50506
15:33:27|0.50506
15:33:28|0.50506
15:33:28|0.50506
15:33:30|0.50532
15:33:31|0.50532
15:33:32|0.50532
15:33:33|0.50532
15:33:34|0.50532
15:33:35|0.50532
15:33:36|0.50532
15:33:37|0.50532
15:33:39|0.50532
15:33:40|0.50532
15:33:41|0.50532
15:33:42|0.50532
15:33:43|0.50532
15:33:44|0.50532
15:33:45|0.50556
15:33:47|0.50556
15:33:47|0.50556
15:33:48|0.50532
15:33:49|0.50532
15:33:50|0.50532
15:33:51|0.5057
15:33:52|0.5057
15:33:53|0.5057
15:33:54|0.5057
15:33:55|0.5057
15:33:56|0.5057
15:33:57|0.5057
15:33:58|0.5057
15:33:59|0.5057
15:34:00|0.5057
15:34:01|0.50638
15:34:02|0.50637
15:34:03|0.50637
15:34:04|0.5061
15:34:05|0.5061
15:34:06|0.50608
15:34:07|0.50608
15:34:08|0.50608
15:34:09|0.50608
15:34:10|0.50598
15:34:11|0.50568
15:34:12|0.50568
15:34:13|0.50568
15:34:14|0.50568
15:34:15|0.50568
15:34:16|0.50568
15:34:17|0.50568
15:34:18|0.5057
15:34:19|0.5057
15:34:20|0.5057
15:34:21|0.50596
15:34:22|0.50596
15:34:23|0.50596
15:34:24|0.50596
15:34:25|0.50596
15:34:26|0.5058
15:34:27|0.50583
15:34:28|0.50583
15:34:29|0.50583
15:34:30|0.50583
15:34:31|0.50574
15:34:32|0.50583
15:34:33|0.50583
15:34:34|0.50532
15:34:35|0.50532
15:34:36|0.50558
15:34:38|0.50558
15:34:39|0.50573
15:34:40|0.50573
15:34:42|0.50604
15:34:43|0.50575
15:34:44|0.50575
15:34:44|0.50575
15:34:46|0.50585
15:34:48|0.50585
15:34:48|0.50585
15:34:50|0.506
15:34:51|0.506
15:34:52|0.506
15:34:53|0.50601
15:34:54|0.50601
15:34:54|0.50601
15:34:56|0.50598
15:34:57|0.50598
15:34:58|0.50598
15:34:59|0.50598
15:35:00|0.50604
15:35:01|0.50575
15:35:02|0.50575
15:35:03|0.50564
15:35:05|0.50564
15:35:05|0.50575
15:35:07|0.50575
15:35:08|0.50559
15:35:08|0.50554
15:35:09|0.50554
15:35:10|0.50554
15:35:11|0.50554
15:35:13|0.50554
15:35:13|0.50518
15:35:14|0.50489
15:35:16|0.50489
15:35:17|0.50489
15:35:18|0.50489
15:35:20|0.50495
15:35:20|0.50487
15:35:21|0.50487
15:35:22|0.50487
15:35:23|0.50487
15:35:24|0.50487
15:35:25|0.50487
15:35:27|0.50487
15:35:27|0.50495
15:35:29|0.50495
15:35:29|0.50495
15:35:30|0.50489
15:35:32|0.50489
15:35:32|0.50485
15:35:34|0.50485
15:35:35|0.50485
15:35:35|0.50485
15:35:37|0.50496
15:35:38|0.50523
15:35:39|0.50523
15:35:41|0.50523
15:35:42|0.5047
15:35:43|0.5047
15:35:44|0.5047
15:35:45|0.5047
15:35:46|0.5047
15:35:47|0.5047
15:35:48|0.50455
15:35:49|0.50467
15:35:50|0.50469
15:35:52|0.50464
15:35:53|0.50464
15:35:53|0.50451
15:35:55|0.50496
15:35:56|0.50496
15:35:57|0.50496
15:35:57|0.50423
15:35:59|0.50425
15:35:59|0.50425
15:36:00|0.50416
15:36:02|0.5045
15:36:03|0.5049
15:36:04|0.5049
15:36:05|0.5049
15:36:06|0.5049
15:36:07|0.5049
15:36:08|0.50528
15:36:09|0.5051
15:36:10|0.5051
15:36:11|0.5051
15:36:12|0.50493
15:36:13|0.50493
15:36:14|0.50493
15:36:15|0.50493
15:36:16|0.50493
15:36:17|0.50474
15:36:18|0.50489
15:36:19|0.50496
15:36:20|0.50496
15:36:21|0.50496
15:36:22|0.50496
15:36:23|0.50495
15:36:24|0.50495
15:36:25|0.50496
15:36:26|0.50496
15:36:27|0.50496
15:36:29|0.50501
15:36:30|0.50496
15:36:30|0.50496
15:36:31|0.50587
15:36:32|0.50517
15:36:34|0.50517
15:36:35|0.50517
15:36:35|0.5053
15:36:36|0.50542
15:36:38|0.50551
15:36:39|0.50534
15:36:41|0.50551
15:36:42|0.50551
15:36:43|0.50551
15:36:44|0.50551
15:36:45|0.50566
15:36:46|0.50566
15:36:47|0.50566
15:36:48|0.50566
15:36:49|0.50566
15:36:49|0.50566
15:36:51|0.50609
15:36:52|0.50609
15:36:53|0.50609
15:36:53|0.50609
15:36:55|0.50609
15:36:55|0.50609
15:36:57|0.50609
15:36:57|0.50609
15:36:59|0.50593
15:37:00|0.5056
15:37:02|0.50567
15:37:02|0.50567
15:37:04|0.50548
15:37:05|0.50548
15:37:05|0.50548
15:37:07|0.50591
15:37:08|0.50591
15:37:08|0.50591
15:37:09|0.50591
15:37:10|0.50648
15:37:12|0.50716
15:37:13|0.50716
15:37:13|0.50716
15:37:15|0.50733
15:37:15|0.50733
15:37:17|0.50743
15:37:17|0.50743
15:37:18|0.50743
15:37:19|0.50716
15:37:21|0.50694
15:37:22|0.50694
15:37:23|0.50694
15:37:24|0.50694
15:37:24|0.50694
15:37:25|0.50723
15:37:27|0.50781
15:37:27|0.50781
15:37:28|0.50781
15:37:29|0.50729
15:37:30|0.50729
15:37:32|0.50729
15:37:33|0.50729
15:37:33|0.50729
15:37:34|0.50729
15:37:36|0.50729
15:37:36|0.50736
15:37:38|0.50781
15:37:39|0.50803
15:37:40|0.50827
15:37:42|0.50858
15:37:42|0.50858
15:37:44|0.50899
15:37:45|0.50899
15:37:46|0.50899
15:37:47|0.50899
15:37:48|0.50899
15:37:49|0.50826
15:37:50|0.50826
15:37:52|0.50802
15:37:53|0.50808
15:37:54|0.50808
15:37:55|0.50759
15:37:56|0.50759
15:37:57|0.50759
15:37:58|0.50775
15:37:59|0.50775
15:38:00|0.50834
15:38:01|0.50834
15:38:02|0.50834
15:38:03|0.50834
15:38:04|0.50826
15:38:05|0.50826
15:38:06|0.50826
15:38:07|0.50826
15:38:08|0.50826
15:38:09|0.50826
15:38:10|0.50847
15:38:11|0.50847
15:38:12|0.50847
15:38:13|0.50847
15:38:15|0.50887
15:38:15|0.50887
15:38:16|0.50887
15:38:17|0.50887
15:38:18|0.50887
15:38:19|0.50883
15:38:20|0.50883
15:38:21|0.50883
15:38:22|0.50872
15:38:23|0.50872
15:38:25|0.50872
15:38:26|0.50872
15:38:27|0.50843
15:38:28|0.50843
15:38:29|0.50843
15:38:30|0.50857
15:38:31|0.50857
15:38:32|0.50857
15:38:33|0.50862
15:38:34|0.50862
15:38:35|0.50862
15:38:36|0.50862
15:38:37|0.50862
15:38:38|0.50857
15:38:39|0.50857
15:38:41|0.50763
15:38:41|0.508
15:38:42|0.508
15:38:44|0.50817
15:38:45|0.50817
15:38:46|0.50817
15:38:47|0.50846
15:38:47|0.50846
15:38:50|0.50792
15:38:51|0.50792
15:38:52|0.50792
15:38:53|0.50792
15:38:54|0.50792
15:38:55|0.50792
15:38:56|0.50792
15:38:57|0.50792
15:38:58|0.50792
15:38:59|0.50792
15:39:00|0.50792
15:39:01|0.50792
15:39:02|0.50803
15:39:03|0.50829
15:39:04|0.50827
15:39:05|0.50827
15:39:06|0.50842
15:39:07|0.50842
15:39:08|0.50848
15:39:10|0.50869
15:39:10|0.50869
15:39:11|0.50869
15:39:12|0.50869
15:39:13|0.50869
15:39:14|0.50869
15:39:15|0.50869
15:39:16|0.50796
15:39:17|0.50796
15:39:18|0.50796
15:39:19|0.50796
15:39:20|0.50814
15:39:21|0.50814
15:39:22|0.50814
15:39:23|0.50808
15:39:24|0.50808
15:39:25|0.50808
15:39:26|0.50884
15:39:27|0.50884
15:39:28|0.50884
15:39:29|0.50884
15:39:30|0.50884
15:39:31|0.50884
15:39:32|0.50884
15:39:33|0.50884
15:39:34|0.50762
15:39:35|0.50762
15:39:36|0.50762
15:39:37|0.50762
15:39:38|0.50762
15:39:40|0.50763
15:39:41|0.50763
15:39:42|0.507
15:39:43|0.507
15:39:44|0.507
15:39:45|0.5065
15:39:46|0.5065
15:39:47|0.5065
15:39:48|0.5065
15:39:49|0.5065
15:39:50|0.5065
15:39:51|0.50697
15:39:52|0.50697
15:39:53|0.50722
15:39:54|0.50779
15:39:56|0.50792
15:39:56|0.50808
15:39:57|0.50819
15:39:58|0.50764
15:39:59|0.50765
15:40:00|0.50765
15:40:01|0.50777
15:40:02|0.50748
15:40:03|0.50748
15:40:04|0.50748
15:40:06|0.50784
15:40:07|0.50784
15:40:08|0.50788
15:40:09|0.50788
15:40:10|0.50788
15:40:11|0.50781
15:40:12|0.50781
15:40:13|0.508
15:40:14|0.50819
15:40:15|0.50833
15:40:15|0.50833
15:40:17|0.50835
15:40:18|0.50835
15:40:19|0.50835
15:40:20|0.50851
15:40:21|0.50851
15:40:21|0.50851
15:40:23|0.50851
15:40:24|0.50851
15:40:25|0.50851
15:40:26|0.50797
15:40:27|0.50792
15:40:28|0.50792
15:40:29|0.50792
15:40:29|0.50792
15:40:31|0.50787
15:40:31|0.5078
15:40:33|0.5078
15:40:34|0.5078
15:40:35|0.50748
15:40:36|0.50748
15:40:37|0.50791
15:40:37|0.5075
15:40:39|0.50789
15:40:39|0.50789
15:40:41|0.50788
15:40:42|0.50786
15:40:44|0.50851
15:40:44|0.50851
15:40:45|0.50861
15:40:46|0.50861
15:40:48|0.50861
15:40:49|0.50861
15:40:50|0.50861
15:40:51|0.50861
15:40:52|0.50861
15:40:53|0.5087
15:40:54|0.50879
15:40:55|0.5087
15:40:56|0.50869
15:40:57|0.50873
15:40:58|0.50861
15:40:59|0.50779
15:41:00|0.50765
15:41:01|0.50769
15:41:02|0.50774
15:41:03|0.5072
15:41:04|0.50733
15:41:05|0.50733
15:41:07|0.50693
15:41:07|0.50671
15:41:08|0.50671
15:41:09|0.50671
15:41:10|0.5069
15:41:11|0.5069
15:41:12|0.5069
15:41:13|0.5069
15:41:14|0.5069
15:41:15|0.5069
15:41:16|0.5069
15:41:17|0.50723
15:41:18|0.50723
15:41:19|0.50693
15:41:20|0.50693
15:41:21|0.50693
15:41:22|0.50693
15:41:23|0.50693
15:41:24|0.50685
15:41:25|0.50673
15:41:26|0.50673
15:41:27|0.50673
15:41:28|0.50673
15:41:29|0.50671
15:41:30|0.50671
15:41:31|0.50671
15:41:32|0.5066
15:41:33|0.5065
15:41:34|0.50652
15:41:35|0.50652
15:41:36|0.50652
15:41:37|0.50652
15:41:38|0.50652
15:41:39|0.50652
15:41:40|0.50652
15:41:42|0.50652
15:41:43|0.50652
15:41:45|0.50682
15:41:45|0.50682
15:41:46|0.50717
15:41:48|0.50717
15:41:49|0.50717
15:41:51|0.50717
15:41:51|0.50717
15:41:52|0.50717
15:41:53|0.5073
15:41:54|0.50729
15:41:55|0.5073
15:41:56|0.5073
15:41:57|0.50687
15:41:58|0.50687
15:41:59|0.5073
15:42:00|0.5073
15:42:01|0.5073
15:42:02|0.5075
15:42:03|0.5075
15:42:04|0.5075
15:42:05|0.50764
15:42:06|0.50764
15:42:07|0.50784
15:42:08|0.50784
15:42:09|0.50784
15:42:10|0.50784
15:42:11|0.50804
15:42:12|0.50804
15:42:13|0.50804
15:42:14|0.50802
15:42:15|0.50802
15:42:16|0.50802
15:42:17|0.50802
15:42:18|0.50836
15:42:19|0.50836
15:42:20|0.5083
15:42:22|0.50869
15:42:23|0.50869
15:42:24|0.50858
15:42:25|0.50858
15:42:26|0.50858
15:42:26|0.50858
15:42:28|0.50858
15:42:28|0.50858
15:42:30|0.50858
15:42:31|0.50858
15:42:32|0.50858
15:42:33|0.50858
15:42:34|0.50858
15:42:35|0.50839
15:42:35|0.50867
15:42:37|0.50867
15:42:38|0.50867
15:42:39|0.50867
15:42:40|0.50867
15:42:41|0.50867
15:42:42|0.50867
15:42:43|0.50828
15:42:44|0.50828
15:42:46|0.50808
15:42:46|0.50808
15:42:47|0.50808
15:42:48|0.5082
15:42:49|0.5083
15:42:50|0.50832
15:42:51|0.50866
15:42:52|0.50872
15:42:53|0.50872
15:42:54|0.50872
15:42:55|0.50872
15:42:57|0.50872
15:42:57|0.50872
15:42:59|0.50869
15:43:00|0.5087
15:43:01|0.50868
15:43:02|0.50868
15:43:03|0.50884
15:43:04|0.50877
15:43:05|0.50877
15:43:06|0.50877
15:43:07|0.50889
15:43:07|0.50889
15:43:09|0.50889
15:43:10|0.50889
15:43:10|0.50889
15:43:12|0.50889
15:43:13|0.50889
15:43:14|0.50892
15:43:15|0.50912
15:43:16|0.50912
15:43:18|0.50912
15:43:18|0.50953
15:43:19|0.50904
15:43:21|0.50925
15:43:22|0.50914
15:43:23|0.50915
15:43:24|0.50915
15:43:25|0.50909
15:43:26|0.50909
15:43:27|0.50941
15:43:28|0.50968
15:43:30|0.50968
15:43:31|0.50968
15:43:32|0.50928
15:43:33|0.50928
15:43:34|0.50928
15:43:35|0.50928
15:43:36|0.50928
15:43:37|0.50928
15:43:38|0.5089
15:43:39|0.5089
15:43:40|0.5089
15:43:41|0.5089
15:43:42|0.5089
15:43:44|0.5089
15:43:45|0.5089
15:43:47|0.5089
15:43:48|0.5089
15:43:49|0.5089
15:43:50|0.50897
15:43:51|0.50897
15:43:52|0.50897
15:43:53|0.50897
15:43:54|0.50897
15:43:55|0.50897
15:43:56|0.50897
15:43:57|0.50892
15:43:58|0.50898
15:43:59|0.50898
15:44:00|0.50898
15:44:01|0.50901
15:44:02|0.50901
15:44:03|0.50901
15:44:04|0.50901
15:44:05|0.50897
15:44:06|0.50897
15:44:07|0.50897
15:44:08|0.50897
15:44:10|0.50897
15:44:11|0.50886
15:44:11|0.50886
15:44:12|0.50886
15:44:13|0.50886
15:44:15|0.50886
15:44:16|0.50886
15:44:16|0.50886
15:44:18|0.50886
15:44:19|0.50886
15:44:20|0.50886
15:44:21|0.50886
15:44:22|0.50886
15:44:23|0.50886
15:44:24|0.50886
15:44:25|0.50886
15:44:26|0.50886
15:44:27|0.50863
15:44:28|0.50888
15:44:29|0.5088
15:44:30|0.5088
15:44:31|0.5088
15:44:32|0.5088
15:44:33|0.50886
15:44:34|0.50897
15:44:35|0.50897
15:44:36|0.50897
15:44:37|0.50897
15:44:38|0.50912
15:44:39|0.50912
15:44:40|0.50912
15:44:41|0.50912
15:44:42|0.50884
15:44:43|0.50884
15:44:45|0.50996
15:44:46|0.50996
15:44:47|0.51012
15:44:49|0.51012
15:44:49|0.51012
15:44:50|0.51012
15:44:52|0.51013
15:44:52|0.51013
15:44:54|0.51006
15:44:55|0.51006
15:44:56|0.51006
15:44:57|0.51017
15:44:58|0.50998
15:44:59|0.50998
15:45:00|0.50998
15:45:01|0.50998
15:45:02|0.50998
15:45:03|0.50998
15:45:04|0.50998
15:45:05|0.50998
15:45:06|0.50998
15:45:07|0.50983
15:45:08|0.50983
15:45:09|0.50962
15:45:10|0.50984
15:45:11|0.50958
15:45:12|0.50982
15:45:13|0.50982
15:45:14|0.51025
15:45:15|0.51025
15:45:16|0.51025
15:45:17|0.51025
15:45:18|0.51025
15:45:19|0.51025
15:45:20|0.51025
15:45:22|0.51024
15:45:22|0.51058
15:45:23|0.51079
15:45:24|0.51099
15:45:25|0.51081
15:45:26|0.51081
15:45:28|0.51162
15:45:29|0.51162
15:45:30|0.51164
15:45:30|0.51164
15:45:31|0.51163
15:45:32|0.51157
15:45:34|0.51146
15:45:35|0.51143
15:45:36|0.51143
15:45:37|0.51143
15:45:38|0.51162
15:45:39|0.51162
15:45:40|0.51137
15:45:41|0.51137
15:45:42|0.51162
15:45:43|0.51147
15:45:44|0.51138
15:45:45|0.51137
15:45:47|0.51131
15:45:48|0.51131
15:45:49|0.51131
15:45:50|0.51131
15:45:52|0.51164
15:45:53|0.51164
15:45:53|0.5114
15:45:55|0.5114
15:45:56|0.51206
15:45:58|0.51206
15:45:58|0.51206
15:45:59|0.51209
15:46:01|0.51231
15:46:02|0.51231
15:46:03|0.51208
15:46:04|0.51208
15:46:05|0.51208
15:46:05|0.51208
15:46:07|0.51207
15:46:08|0.51207
15:46:09|0.51236
15:46:10|0.51236
15:46:11|0.51236
15:46:12|0.51193
15:46:13|0.51164
15:46:14|0.51174
15:46:15|0.51174
15:46:16|0.51131
15:46:17|0.51144
15:46:18|0.51144
15:46:19|0.51076
15:46:20|0.51103
15:46:21|0.51081
15:46:22|0.51076
15:46:23|0.51064
15:46:24|0.51064
15:46:25|0.51064
15:46:26|0.51064
15:46:27|0.51064
15:46:28|0.51064
15:46:29|0.51064
15:46:30|0.51064
15:46:31|0.51064
15:46:32|0.51064
15:46:33|0.50965
15:46:34|0.50964
15:46:35|0.50964
15:46:36|0.50964
15:46:37|0.50964
15:46:38|0.50964
15:46:39|0.50964
15:46:40|0.50964
15:46:41|0.50965
15:46:42|0.50965
15:46:43|0.51045
15:46:44|0.51045
15:46:46|0.51028
15:46:47|0.51047
15:46:49|0.51053
15:46:49|0.51053
15:46:51|0.51054
15:46:52|0.51044
15:46:54|0.51054
15:46:55|0.51054
15:46:56|0.51054
15:46:57|0.51054
15:46:58|0.51054
15:46:59|0.51054
15:47:00|0.51054
15:47:00|0.51054
15:47:01|0.51054
15:47:02|0.51054
15:47:04|0.51122
15:47:05|0.51114
15:47:05|0.51114
15:47:07|0.51113
15:47:08|0.51113
15:47:08|0.51113
15:47:09|0.51113
15:47:11|0.51067
15:47:11|0.51067
15:47:13|0.51067
15:47:13|0.51067
15:47:15|0.51067
15:47:16|0.51067
15:47:17|0.51067
15:47:18|0.51067
15:47:18|0.51067
15:47:20|0.51038
15:47:21|0.51064
15:47:22|0.51052
15:47:23|0.51052
15:47:24|0.51052
15:47:25|0.51052
15:47:26|0.51052
15:47:27|0.51052
15:47:28|0.51052
15:47:29|0.51042
15:47:30|0.51042
15:47:31|0.51042
15:47:32|0.51042
15:47:33|0.51042
15:47:34|0.51069
15:47:35|0.51069
15:47:36|0.51069
15:47:37|0.51069
15:47:38|0.51069
15:47:39|0.51069
15:47:40|0.51069
15:47:41|0.51069
15:47:42|0.51069
15:47:43|0.51144
15:47:44|0.51144
15:47:45|0.51135
15:47:47|0.51135
15:47:47|0.51135
15:47:49|0.51135
15:47:49|0.51135
15:47:51|0.51135
15:47:51|0.51135
15:47:53|0.51135
15:47:54|0.51135
15:47:55|0.51135
15:47:56|0.51135
15:47:58|0.51144
15:47:59|0.51149
15:47:59|0.51149
15:48:01|0.51145
15:48:01|0.51142
15:48:03|0.51142
15:48:04|0.511
15:48:04|0.51085
15:48:06|0.51085
15:48:07|0.51085
15:48:08|0.51085
15:48:08|0.51085
15:48:09|0.51085
15:48:10|0.51085
15:48:11|0.51085
15:48:12|0.51085
15:48:13|0.51129
15:48:15|0.51129
15:48:15|0.51085
15:48:17|0.51085
15:48:18|0.51105
15:48:19|0.51128
15:48:19|0.51128
15:48:21|0.51174
15:48:22|0.51174
15:48:23|0.51174
15:48:24|0.51174
15:48:25|0.51138
15:48:25|0.51121
15:48:26|0.51121
15:48:28|0.51121
15:48:28|0.51121
15:48:29|0.51121
15:48:30|0.51121
15:48:32|0.51121
15:48:33|0.51121
15:48:34|0.51121
15:48:34|0.51121
15:48:35|0.51121
15:48:36|0.51121
15:48:37|0.51177
15:48:38|0.51199
15:48:39|0.51236
15:48:40|0.51236
15:48:41|0.51236
15:48:43|0.51214
15:48:44|0.51235
15:48:44|0.51235
15:48:46|0.51235
15:48:46|0.51227
15:48:48|0.51202
15:48:50|0.51273
15:48:50|0.51273
15:48:52|0.51341
15:48:53|0.51343
15:48:54|0.5135
15:48:55|0.5135
15:48:57|0.51302
15:48:58|0.51328
15:48:58|0.51328
15:49:00|0.5126
15:49:00|0.5126
15:49:02|0.5126
15:49:03|0.5126
15:49:04|0.5126
15:49:04|0.5126
15:49:06|0.5126
15:49:06|0.5126
15:49:07|0.5126
15:49:09|0.5126
15:49:10|0.5126
15:49:11|0.51307
15:49:11|0.51307
15:49:13|0.51307
15:49:14|0.5126
15:49:15|0.5126
15:49:16|0.5126
15:49:17|0.5126
15:49:18|0.5126
15:49:19|0.5126
15:49:20|0.51307
15:49:21|0.51356
15:49:22|0.51356
15:49:23|0.51356
15:49:24|0.51312
15:49:25|0.51389
15:49:26|0.51435
15:49:27|0.51435
15:49:28|0.51417
15:49:29|0.51417
15:49:30|0.51366
15:49:31|0.51366
15:49:32|0.51334
15:49:33|0.51334
15:49:34|0.51334
15:49:35|0.51334
15:49:36|0.51334
15:49:37|0.51334
15:49:38|0.51334
15:49:40|0.51367
15:49:40|0.51367
15:49:41|0.51367
15:49:42|0.51367
15:49:43|0.513
15:49:44|0.51255
15:49:45|0.51214
15:49:47|0.51214
15:49:49|0.51223
15:49:50|0.51223
15:49:51|0.51156
15:49:52|0.51181
15:49:53|0.51181
15:49:54|0.51181
15:49:56|0.51181
15:49:56|0.51181
15:49:57|0.51181
15:49:58|0.51181
15:49:59|0.51181
15:50:00|0.51181
15:50:01|0.51181
15:50:02|0.51197
15:50:03|0.5119
15:50:04|0.5119
15:50:05|0.5119
15:50:07|0.5119
15:50:07|0.5119
15:50:08|0.5119
15:50:09|0.5119
15:50:10|0.51182
15:50:11|0.51143
15:50:12|0.51143
15:50:13|0.51191
15:50:14|0.51191
15:50:15|0.51191
15:50:17|0.51191
15:50:17|0.51191
15:50:18|0.51216
15:50:19|0.51168
15:50:20|0.51147
15:50:22|0.51147
15:50:22|0.51147
15:50:23|0.51147
15:50:24|0.51147
15:50:25|0.51147
15:50:26|0.51147
15:50:27|0.51222
15:50:28|0.51222
15:50:30|0.51251
15:50:30|0.51251
15:50:31|0.51251
15:50:33|0.51251
15:50:33|0.51251
15:50:34|0.51184
15:50:36|0.51233
15:50:36|0.51233
15:50:37|0.51233
15:50:38|0.51233
15:50:39|0.51233
15:50:40|0.51233
15:50:41|0.51233
15:50:42|0.51225
15:50:44|0.512
15:50:44|0.512
15:50:45|0.512
15:50:46|0.5121
15:50:48|0.51211
15:50:49|0.51211
15:50:51|0.51202
15:50:52|0.51202
15:50:54|0.51202
15:50:55|0.51202
15:50:55|0.51262
15:50:57|0.51262
15:50:58|0.51262
15:50:59|0.51214
15:51:00|0.51214
15:51:02|0.51214
15:51:02|0.51209
15:51:03|0.51209
15:51:04|0.51209
15:51:05|0.51209
15:51:06|0.51209
15:51:07|0.51209
15:51:08|0.51248
15:51:09|0.51248
15:51:10|0.51272
15:51:11|0.51272
15:51:12|0.51272
15:51:13|0.51272
15:51:14|0.51272
15:51:16|0.51289
15:51:16|0.51275
15:51:17|0.51289
15:51:18|0.51291
15:51:19|0.51291
15:51:20|0.51291
15:51:21|0.51291
15:51:22|0.51291
15:51:23|0.51291
15:51:24|0.5126
15:51:25|0.5126
15:51:26|0.5126
15:51:27|0.5126
15:51:28|0.5126
15:51:29|0.51219
15:51:30|0.51193
15:51:31|0.51193
15:51:32|0.51193
15:51:33|0.512
15:51:34|0.5122
15:51:35|0.5122
15:51:36|0.5122
15:51:38|0.5122
15:51:38|0.5122
15:51:39|0.5122
15:51:40|0.513
15:51:41|0.513
15:51:42|0.513
15:51:43|0.513
15:51:44|0.51288
15:51:45|0.51298
15:51:46|0.51298
15:51:47|0.51298
15:51:48|0.51298
15:51:49|0.51298
15:51:51|0.51298
15:51:53|0.51262
15:51:54|0.51242
15:51:56|0.51244
15:51:56|0.51244
15:51:57|0.51244
15:51:58|0.51244
15:51:59|0.5124
15:52:00|0.5124
15:52:01|0.5124
15:52:02|0.51271
15:52:03|0.51271
15:52:04|0.51236
15:52:05|0.51236
15:52:06|0.51236
15:52:07|0.51236
15:52:08|0.51236
15:52:09|0.51236
15:52:10|0.51236
15:52:11|0.51236
15:52:12|0.51236
15:52:13|0.51236
15:52:14|0.51236
15:52:15|0.51229
15:52:16|0.51229
15:52:17|0.51236
15:52:18|0.51236
15:52:19|0.51236
15:52:20|0.51236
15:52:21|0.51234
15:52:22|0.51226
15:52:23|0.51226
15:52:24|0.51226
15:52:25|0.51236
15:52:26|0.51236
15:52:27|0.51236
15:52:28|0.51236
15:52:29|0.51236
15:52:30|0.51252
15:52:31|0.51252
15:52:32|0.51318
15:52:33|0.5132
15:52:34|0.5132
15:52:35|0.5132
15:52:36|0.5132
15:52:37|0.5132
15:52:38|0.5132
15:52:39|0.5132
15:52:40|0.51321
15:52:41|0.51349
15:52:42|0.51349
15:52:43|0.51349
15:52:44|0.51336
15:52:45|0.51336
15:52:46|0.51343
15:52:47|0.51353
15:52:49|0.51391
15:52:51|0.51455
15:52:52|0.51449
15:52:53|0.5144
15:52:55|0.5144
15:52:55|0.51467
15:52:56|0.51477
15:52:57|0.51465
15:52:58|0.51465
15:52:59|0.51465
15:53:00|0.51447
15:53:01|0.51447
15:53:02|0.51447
15:53:03|0.51447
15:53:04|0.51447
15:53:05|0.51448
15:53:07|0.51448
15:53:08|0.51448
15:53:09|0.51422
15:53:10|0.51484
15:53:11|0.51499
15:53:12|0.51493
15:53:13|0.51493
15:53:14|0.51425
15:53:14|0.51423
15:53:16|0.51423
15:53:17|0.51424
15:53:18|0.51423
15:53:18|0.51423
15:53:20|0.51333
15:53:21|0.51333
15:53:21|0.51333
15:53:23|0.51333
15:53:24|0.51358
15:53:25|0.51358
15:53:25|0.51358
15:53:27|0.51358
15:53:28|0.51378
15:53:29|0.51378
15:53:30|0.51378
15:53:31|0.51393
15:53:33|0.51404
15:53:33|0.51428
15:53:34|0.51428
15:53:35|0.51428
15:53:36|0.51428
15:53:37|0.51431
15:53:38|0.51409
15:53:39|0.51427
15:53:40|0.51427
15:53:41|0.5139
15:53:42|0.5139
15:53:44|0.5142
15:53:45|0.5142
15:53:46|0.51398
15:53:47|0.51398
15:53:48|0.51451
15:53:50|0.51493
15:53:51|0.5143
15:53:52|0.5143
15:53:53|0.5143
15:53:54|0.5143
15:53:55|0.5143
15:53:56|0.51408
15:53:57|0.51408
15:53:59|0.51406
15:53:59|0.51406
15:54:01|0.51405
15:54:02|0.5138
15:54:03|0.5138
15:54:04|0.51381
15:54:04|0.51381
15:54:05|0.51392
15:54:07|0.51392
15:54:08|0.51392
15:54:09|0.51392
15:54:10|0.51392
15:54:11|0.51381
15:54:11|0.51381
15:54:14|0.51381
15:54:14|0.51381
15:54:15|0.51381
15:54:17|0.51381
15:54:18|0.51381
15:54:19|0.51381
15:54:19|0.5138
15:54:21|0.5138
15:54:21|0.5138
15:54:23|0.5138
15:54:25|0.5138
15:54:25|0.5138
15:54:26|0.5138
15:54:27|0.51388
15:54:29|0.51388
15:54:30|0.51388
15:54:31|0.51388
15:54:32|0.51388
15:54:32|0.51388
15:54:34|0.51388
15:54:35|0.51388
15:54:35|0.51388
15:54:37|0.51388
15:54:38|0.51388
15:54:38|0.51388
15:54:40|0.51415
15:54:41|0.51416
15:54:42|0.51416
15:54:43|0.51416
15:54:44|0.5145
15:54:44|0.5145
15:54:46|0.5145
15:54:46|0.5145
15:54:48|0.51419
15:54:49|0.51419
15:54:50|0.51419
15:54:52|0.51419
15:54:53|0.51388
15:54:54|0.5138
15:54:55|0.5138
15:54:56|0.5138
15:54:57|0.5138
15:54:58|0.5138
15:55:00|0.5138
15:55:00|0.5138
15:55:02|0.51398
15:55:03|0.51381
15:55:04|0.51381
15:55:05|0.51381
15:55:06|0.51381
15:55:08|0.5138
15:55:09|0.51351
15:55:10|0.5135
15:55:10|0.5135
15:55:12|0.5135
15:55:13|0.5135
15:55:13|0.5135
15:55:15|0.5135
15:55:16|0.5135
15:55:17|0.5135
15:55:17|0.5135
15:55:19|0.5135
15:55:20|0.5135
15:55:21|0.5135
15:55:22|0.5135
15:55:23|0.5135
15:55:24|0.5135
15:55:25|0.5135
15:55:26|0.5135
15:55:28|0.5135
15:55:28|0.5135
15:55:29|0.51424
15:55:30|0.51424
15:55:31|0.5139
15:55:32|0.51392
15:55:33|0.51392
15:55:34|0.51392
15:55:35|0.51392
15:55:36|0.51392
15:55:37|0.51392
15:55:38|0.51392
15:55:39|0.51392
15:55:40|0.51392
15:55:41|0.51392
15:55:42|0.51392
15:55:43|0.51392
15:55:44|0.51322
15:55:45|0.51322
15:55:46|0.5133
15:55:47|0.5133
15:55:48|0.5133
15:55:49|0.5133
15:55:50|0.5133
15:55:52|0.51294
15:55:53|0.51274
15:55:55|0.51274
15:55:56|0.51274
15:55:58|0.51202
15:55:58|0.51202
15:55:59|0.51221
15:56:00|0.51221
15:56:01|0.51221
15:56:03|0.51221
15:56:05|0.51215
15:56:05|0.51215
15:56:06|0.51189
15:56:07|0.5119
15:56:08|0.51187
15:56:09|0.51187
15:56:10|0.51182
15:56:11|0.51182
15:56:12|0.51182
15:56:13|0.51159
15:56:14|0.51159
15:56:15|0.51159
15:56:16|0.511
15:56:17|0.51105
15:56:18|0.51117
15:56:19|0.51117
15:56:20|0.51093
15:56:21|0.51093
15:56:22|0.51093
15:56:23|0.51093
15:56:24|0.51085
15:56:25|0.51085
15:56:26|0.51085
15:56:27|0.51085
15:56:28|0.51085
15:56:29|0.51085
15:56:30|0.51085
15:56:31|0.51085
15:56:32|0.51065
15:56:33|0.51039
15:56:34|0.51034
15:56:35|0.51008
15:56:36|0.51008
15:56:37|0.51008
15:56:38|0.51008
15:56:39|0.51008
15:56:40|0.51
15:56:41|0.51001
15:56:42|0.51001
15:56:43|0.51007
15:56:44|0.51007
15:56:45|0.51007
15:56:46|0.51019
15:56:47|0.51019
15:56:48|0.51054
15:56:49|0.51054
15:56:50|0.51054
15:56:52|0.51054
15:56:54|0.51103
15:56:54|0.51041
15:56:55|0.51041
15:56:56|0.51041
15:56:58|0.51041
15:56:59|0.51041
15:57:00|0.51041
15:57:01|0.51069
15:57:02|0.51069
15:57:04|0.51074
15:57:04|0.51074
15:57:05|0.51074
15:57:06|0.51074
15:57:07|0.51074
15:57:08|0.51074
15:57:09|0.5101
15:57:10|0.51015
15:57:11|0.51015
15:57:12|0.51015
15:57:13|0.5104
15:57:15|0.51073
15:57:16|0.51073
15:57:17|0.51073
15:57:18|0.51073
15:57:19|0.51073
15:57:20|0.51073
15:57:21|0.51073
15:57:22|0.51073
15:57:23|0.51073
15:57:24|0.51073
15:57:25|0.51095
15:57:26|0.51095
15:57:27|0.51095
15:57:28|0.51095
15:57:29|0.51095
15:57:30|0.51095
15:57:30|0.51095
15:57:32|0.51095
15:57:33|0.51038
15:57:34|0.51038
15:57:34|0.51038
15:57:36|0.51038
15:57:37|0.51014
15:57:37|0.51014
15:57:39|0.51014
15:57:40|0.51053
15:57:41|0.51053
15:57:41|0.51072
15:57:43|0.51072
15:57:44|0.51035
15:57:45|0.51035
15:57:46|0.51035
15:57:47|0.51035
15:57:49|0.51035
15:57:50|0.5105
15:57:52|0.5105
15:57:53|0.51044
15:57:55|0.51046
15:57:56|0.51046
15:57:57|0.51046
15:57:58|0.51046
15:57:59|0.51046
15:58:01|0.51046
15:58:01|0.51046
15:58:02|0.51046
15:58:03|0.51046
15:58:04|0.51046
15:58:05|0.5106
15:58:06|0.5106
15:58:07|0.51031
15:58:08|0.51023
15:58:09|0.51023
15:58:10|0.51023
15:58:12|0.51023
15:58:13|0.51023
15:58:14|0.51023
15:58:15|0.51005
15:58:16|0.51037
15:58:17|0.51037
15:58:18|0.51108
15:58:19|0.51096
15:58:20|0.51096
15:58:21|0.51096
15:58:23|0.51096
15:58:24|0.51096
15:58:24|0.51096
15:58:25|0.51096
15:58:27|0.51096
15:58:27|0.51096
15:58:28|0.51096
15:58:29|0.51096
15:58:31|0.51096
15:58:31|0.51096
15:58:33|0.51096
15:58:34|0.51096
15:58:34|0.51096
15:58:35|0.51096
15:58:36|0.51096
15:58:37|0.51072
15:58:39|0.51024
15:58:40|0.51023
15:58:41|0.51023
15:58:42|0.51023
15:58:43|0.51023
15:58:43|0.51023
15:58:44|0.51008
15:58:45|0.51008
15:58:47|0.51008
15:58:47|0.51056
15:58:49|0.51056
15:58:49|0.51098
15:58:50|0.51136
15:58:52|0.51132
15:58:54|0.51148
15:58:54|0.51148
15:58:56|0.51148
15:58:57|0.51148
15:58:58|0.51148
15:58:59|0.51202
15:59:00|0.51216
15:59:01|0.51216
15:59:02|0.51216
15:59:03|0.51216
15:59:04|0.51216
15:59:05|0.51216
15:59:07|0.51218
15:59:08|0.51218
15:59:09|0.51237
15:59:10|0.51237
15:59:11|0.51237
15:59:12|0.51237
15:59:13|0.51237
15:59:14|0.51237
15:59:15|0.51237
15:59:16|0.51237
15:59:17|0.51237
15:59:18|0.51237
15:59:19|0.51237
15:59:20|0.51237
15:59:21|0.51237
15:59:22|0.51198
15:59:23|0.51242
15:59:24|0.51242
15:59:25|0.51242
15:59:26|0.51242
15:59:27|0.51242
15:59:28|0.51221
15:59:29|0.51227
15:59:30|0.51227
15:59:31|0.51227
15:59:32|0.5124
15:59:33|0.5124
15:59:34|0.51241
15:59:36|0.51226
15:59:37|0.51226
15:59:37|0.51226
15:59:39|0.51226
15:59:40|0.51226
15:59:41|0.51226
15:59:42|0.51226
15:59:43|0.51226
15:59:43|0.51226
15:59:45|0.51226
15:59:46|0.51226
15:59:48|0.51265
15:59:48|0.51265
15:59:49|0.51265
15:59:50|0.51265
15:59:51|0.51265
15:59:53|0.51265
15:59:55|0.51265
15:59:55|0.51265
15:59:57|0.51265
15:59:58|0.51265
15:59:59|0.51265
16:00:00|0.51265
16:00:01|0.51282
16:00:03|0.51282
16:00:03|0.51288
16:00:04|0.51288
16:00:05|0.51288
16:00:06|0.51288
16:00:07|0.51314
16:00:08|0.51314
16:00:09|0.51314
16:00:10|0.51299
16:00:11|0.51299
16:00:12|0.51299
16:00:13|0.51287
16:00:14|0.51287
16:00:15|0.51287
16:00:16|0.51287
16:00:17|0.51287
16:00:18|0.51264
16:00:19|0.51264
16:00:20|0.51264
16:00:21|0.5125
16:00:22|0.51247
16:00:23|0.51247
16:00:24|0.51247
16:00:25|0.51247
16:00:26|0.51247
16:00:27|0.51247
16:00:28|0.51247
16:00:29|0.51247
16:00:30|0.51247
16:00:31|0.51247
16:00:32|0.51247
16:00:33|0.51247
16:00:34|0.51247
16:00:35|0.51247
16:00:36|0.51247
16:00:37|0.51247
16:00:38|0.51247
16:00:39|0.51247
16:00:40|0.51247
16:00:41|0.51247
16:00:42|0.51247
16:00:43|0.51247
16:00:44|0.51247
16:00:45|0.51247
16:00:46|0.51247
16:00:47|0.51271
16:00:48|0.51188
16:00:49|0.51161
16:00:50|0.51161
16:00:51|0.51139
16:00:52|0.51139
16:00:53|0.51139
16:00:55|0.51176
16:00:57|0.51146
16:00:57|0.51211
16:00:58|0.51207
16:01:00|0.51226
16:01:01|0.51226
16:01:02|0.51252
16:01:03|0.51287
16:01:04|0.51297
16:01:06|0.51297
16:01:06|0.51297
16:01:07|0.51297
16:01:09|0.51297
16:01:10|0.51297
16:01:10|0.51267
16:01:11|0.51267
16:01:13|0.51252
16:01:13|0.51246
16:01:15|0.51246
16:01:16|0.51246
16:01:17|0.51282
16:01:17|0.51267
16:01:18|0.51267
16:01:19|0.51235
16:01:20|0.51235
16:01:21|0.51235
16:01:22|0.51253
16:01:23|0.51253
16:01:25|0.51253
16:01:26|0.51248
16:01:26|0.51201
16:01:27|0.51264
16:01:28|0.51264
16:01:30|0.51264
16:01:30|0.51264
16:01:31|0.51264
16:01:32|0.51264
16:01:33|0.51244
16:01:35|0.51266
16:01:36|0.51269
16:01:37|0.51269
16:01:38|0.51265
16:01:39|0.51264
16:01:40|0.51276
16:01:41|0.51276
16:01:42|0.51272
16:01:43|0.51272
16:01:44|0.51272
16:01:45|0.51233
16:01:46|0.51233
16:01:47|0.51215
16:01:48|0.51201
16:01:49|0.51201
16:01:50|0.51201
16:01:51|0.51201
16:01:52|0.51198
16:01:53|0.51212
16:01:54|0.51212
16:01:56|0.51212
16:01:56|0.51212
16:01:58|0.5126
16:01:59|0.5126
16:02:00|0.5126
16:02:01|0.51248
16:02:03|0.51251
16:02:04|0.51251
16:02:05|0.51212
16:02:06|0.51212
16:02:07|0.51212
16:02:08|0.51212
16:02:09|0.51212
16:02:10|0.51212
16:02:11|0.51212
16:02:12|0.51212
16:02:13|0.51212
16:02:14|0.51212
16:02:15|0.51212
16:02:16|0.51212
16:02:17|0.512
16:02:18|0.51207
16:02:19|0.51207
16:02:20|0.512
16:02:21|0.512
16:02:22|0.512
16:02:23|0.512
16:02:24|0.51199
16:02:25|0.51212
16:02:27|0.51255
16:02:28|0.51255
16:02:29|0.51255
16:02:30|0.51255
16:02:31|0.51255
16:02:32|0.51255
16:02:33|0.51255
16:02:34|0.51189
16:02:35|0.51189
16:02:36|0.51185
16:02:37|0.51185
16:02:38|0.51185
16:02:39|0.51167
16:02:40|0.51154
16:02:41|0.51129
16:02:42|0.51091
16:02:43|0.51061
16:02:45|0.51077
16:02:46|0.51061
16:02:46|0.51061
16:02:48|0.51061
16:02:48|0.51167
16:02:49|0.51172
16:02:50|0.51172
16:02:51|0.51172
16:02:52|0.51172
16:02:53|0.51172
16:02:55|0.51137
16:02:57|0.51137
16:02:57|0.51137
16:02:58|0.51137
16:03:00|0.51153
16:03:01|0.51155
16:03:02|0.51155
16:03:04|0.51155
16:03:05|0.51155
16:03:06|0.51119
16:03:07|0.51119
16:03:08|0.51146
16:03:09|0.51119
16:03:10|0.51119
16:03:11|0.51095
16:03:12|0.51095
16:03:13|0.51095
16:03:14|0.51095
16:03:15|0.51095
16:03:16|0.51095
16:03:17|0.51095
16:03:18|0.51095
16:03:19|0.51095
16:03:20|0.51103
16:03:21|0.51103
16:03:22|0.51103
16:03:23|0.51103
16:03:24|0.51103
16:03:25|0.51103
16:03:26|0.51086
16:03:27|0.51086
16:03:28|0.51086
16:03:29|0.51099
16:03:30|0.51099
16:03:31|0.51099
16:03:32|0.51099
16:03:33|0.51099
16:03:34|0.51099
16:03:35|0.51099
16:03:36|0.51099
16:03:37|0.51099
16:03:38|0.51099
16:03:39|0.51099
16:03:40|0.51098
16:03:41|0.51098
16:03:42|0.51098
16:03:44|0.51042
16:03:44|0.51039
16:03:45|0.51039
16:03:46|0.51039
16:03:47|0.51036
16:03:48|0.51043
16:03:49|0.51039
16:03:50|0.51039
16:03:51|0.51039
16:03:53|0.51039
16:03:53|0.51077
16:03:55|0.51106
16:03:56|0.51156
16:03:57|0.51156
16:03:58|0.51156
16:04:00|0.51134
16:04:01|0.51134
16:04:02|0.51134
16:04:03|0.51093
16:04:04|0.51093
16:04:06|0.51093
16:04:07|0.51093
16:04:07|0.51093
16:04:08|0.51093
16:04:10|0.51093
16:04:11|0.51091
16:04:12|0.51091
16:04:13|0.51091
16:04:14|0.51091
16:04:15|0.51091
16:04:16|0.51091
16:04:17|0.51091
16:04:18|0.51083
16:04:19|0.51083
16:04:20|0.51083
16:04:21|0.51083
16:04:22|0.51114
16:04:23|0.51114
16:04:24|0.51115
16:04:26|0.51082
16:04:27|0.51082
16:04:28|0.51051
16:04:28|0.51051
16:04:30|0.51051
16:04:30|0.51051
16:04:31|0.51051
16:04:33|0.51051
16:04:33|0.51051
16:04:34|0.51051
16:04:35|0.51051
16:04:36|0.51047
16:04:37|0.51047
16:04:38|0.51046
16:04:39|0.51046
16:04:41|0.51046
16:04:42|0.51046
16:04:43|0.5105
16:04:43|0.5105
16:04:44|0.5105
16:04:45|0.51046
16:04:46|0.51046
16:04:47|0.51046
16:04:48|0.51046
16:04:50|0.51046
16:04:50|0.51043
16:04:52|0.51043
16:04:52|0.51043
16:04:53|0.51043
16:04:55|0.51043
16:04:55|0.51043
16:04:57|0.51043
16:04:59|0.51043
16:05:00|0.51043
16:05:02|0.51001
16:05:03|0.51015
16:05:04|0.51015
16:05:05|0.51015
16:05:07|0.51015
16:05:08|0.51015
16:05:09|0.51015
16:05:11|0.51015
16:05:12|0.51018
16:05:13|0.51018
16:05:13|0.51018
16:05:15|0.51018
16:05:16|0.51018
16:05:17|0.51018
16:05:17|0.51007
16:05:18|0.51007
16:05:19|0.51007
16:05:20|0.50983
16:05:21|0.50983
16:05:23|0.50983
16:05:23|0.50949
16:05:24|0.50861
16:05:25|0.50861
16:05:27|0.50861
16:05:27|0.50885
16:05:29|0.50885
16:05:29|0.50878
16:05:31|0.50903
16:05:32|0.50895
16:05:33|0.50895
16:05:34|0.50895
16:05:35|0.5088
16:05:36|0.5088
16:05:37|0.5088
16:05:38|0.5088
16:05:39|0.5088
16:05:40|0.5086
16:05:42|0.50847
16:05:43|0.50847
16:05:43|0.50847
16:05:45|0.50855
16:05:46|0.50855
16:05:46|0.50855
16:05:48|0.50831
16:05:48|0.50841
16:05:50|0.50863
16:05:50|0.50892
16:05:51|0.50867
16:05:53|0.50867
16:05:54|0.50867
16:05:55|0.50867
16:05:56|0.50827
16:05:58|0.5083
16:05:58|0.5083
16:06:00|0.50837
16:06:01|0.50837
16:06:02|0.50837
16:06:04|0.50837
16:06:05|0.50837
16:06:06|0.50837
16:06:06|0.50814
16:06:08|0.5082
16:06:09|0.50807
16:06:10|0.50781
16:06:11|0.50762
16:06:12|0.50754
16:06:12|0.50713
16:06:14|0.50724
16:06:14|0.50724
16:06:16|0.50718
16:06:16|0.50718
16:06:18|0.50718
16:06:19|0.50733
16:06:20|0.50683
16:06:21|0.50755
16:06:22|0.50755
16:06:23|0.50755
16:06:24|0.50755
16:06:25|0.50671
16:06:26|0.50723
16:06:27|0.50685
16:06:28|0.50658
16:06:29|0.50651
16:06:30|0.50666
16:06:31|0.50615
16:06:32|0.50615
16:06:33|0.50623
16:06:34|0.50623
16:06:35|0.50629
16:06:36|0.50647
16:06:37|0.50647
16:06:38|0.50653
16:06:39|0.50653
16:06:40|0.50653
16:06:41|0.50653
16:06:42|0.50653
16:06:43|0.5065
16:06:44|0.50688
16:06:46|0.50699
16:06:46|0.50699
16:06:47|0.5068
16:06:48|0.50677
16:06:49|0.50624
16:06:50|0.50624
16:06:52|0.50624
16:06:52|0.50624
16:06:54|0.50605
16:06:54|0.50605
16:06:56|0.50605
16:06:56|0.50607
16:06:58|0.50615
16:07:00|0.5058
16:07:01|0.5058
16:07:02|0.5058
16:07:03|0.50636
16:07:04|0.50671
16:07:05|0.50671
16:07:07|0.50608
16:07:08|0.50608
16:07:08|0.50608
16:07:10|0.50663
16:07:11|0.50675
16:07:11|0.50687
16:07:13|0.5066
16:07:14|0.50575
16:07:14|0.50575
16:07:15|0.50623
16:07:16|0.50623
16:07:17|0.50623
16:07:19|0.50623
16:07:19|0.50634
16:07:21|0.50634
16:07:22|0.50634
16:07:22|0.50634
16:07:23|0.50634
16:07:24|0.50634
16:07:26|0.50634
16:07:26|0.50619
16:07:28|0.50601
16:07:28|0.50614
16:07:29|0.50614
16:07:31|0.50614
16:07:31|0.50599
16:07:32|0.50599
16:07:33|0.50599
16:07:35|0.50586
16:07:35|0.50586
16:07:36|0.50609
16:07:37|0.50609
16:07:38|0.50609
16:07:39|0.50609
16:07:40|0.50609
16:07:42|0.5064
16:07:43|0.5064
16:07:44|0.50601
16:07:45|0.50601
16:07:46|0.50601
16:07:47|0.50601
16:07:48|0.50601
16:07:49|0.50601
16:07:50|0.50601
16:07:51|0.50601
16:07:52|0.50601
16:07:53|0.50601
16:07:54|0.50601
16:07:55|0.50601
16:07:56|0.50594
16:07:57|0.50594
16:07:58|0.50594
16:08:00|0.50606
16:08:01|0.5059
16:08:03|0.5059
16:08:04|0.50566
16:08:05|0.50566
16:08:06|0.50551
16:08:07|0.50551
16:08:08|0.50551
16:08:09|0.50551
16:08:10|0.50574
16:08:11|0.50579
16:08:13|0.50602
16:08:13|0.50603
16:08:14|0.50603
16:08:15|0.50603
16:08:16|0.50603
16:08:17|0.50603
16:08:18|0.50603
16:08:19|0.50603
16:08:20|0.5054
16:08:21|0.5054
16:08:22|0.5054
16:08:23|0.5054
16:08:24|0.5054
16:08:25|0.5054
16:08:26|0.5054
16:08:28|0.50554
16:08:28|0.50509
16:08:29|0.50509
16:08:30|0.5054
16:08:31|0.50512
16:08:32|0.50512
16:08:33|0.50498
16:08:34|0.50524
16:08:35|0.50544
16:08:36|0.50544
16:08:37|0.50523
16:08:38|0.50523
16:08:39|0.50535
16:08:41|0.50532
16:08:41|0.50498
16:08:42|0.50498
16:08:44|0.50498
16:08:45|0.50498
16:08:46|0.50493
16:08:46|0.50483
16:08:48|0.50483
16:08:50|0.50491
16:08:50|0.50491
16:08:51|0.50491
16:08:52|0.50482
16:08:53|0.50482
16:08:54|0.50473
16:08:55|0.50488
16:08:56|0.5047
16:08:57|0.50476
16:08:58|0.50458
16:08:59|0.50427
16:09:01|0.50424
16:09:02|0.50424
16:09:04|0.50395
16:09:04|0.50413
16:09:05|0.50414
16:09:06|0.50406
16:09:07|0.50406
16:09:08|0.50406
16:09:09|0.50406
16:09:10|0.504
16:09:11|0.504
16:09:12|0.504
16:09:13|0.504
16:09:14|0.504
16:09:15|0.50412
16:09:16|0.50414
16:09:17|0.50414
16:09:18|0.504
16:09:20|0.50386
16:09:20|0.50381
16:09:22|0.5049
16:09:23|0.50553
16:09:24|0.50448
16:09:25|0.50473
16:09:26|0.50463
16:09:27|0.50463
16:09:28|0.50444
16:09:29|0.50428
16:09:30|0.50428
16:09:31|0.50428
16:09:32|0.50429
16:09:33|0.50429
16:09:34|0.50429
16:09:35|0.50421
16:09:36|0.50421
16:09:37|0.50421
16:09:38|0.50421
16:09:40|0.50425
16:09:40|0.50425
16:09:42|0.50425
16:09:43|0.50425
16:09:43|0.5041
16:09:45|0.5041
16:09:46|0.5041
16:09:48|0.50412
16:09:48|0.50399
16:09:49|0.50399
16:09:50|0.50399
16:09:51|0.50399
16:09:52|0.50399
16:09:53|0.50399
16:09:54|0.50398
16:09:55|0.50348
16:09:56|0.50366
16:09:57|0.50368
16:09:59|0.50362
16:09:59|0.50362
16:10:01|0.50356
16:10:03|0.50356
16:10:03|0.50356
16:10:05|0.50356
16:10:06|0.50356
16:10:07|0.50356
16:10:08|0.50356
16:10:09|0.50318
16:10:10|0.50318
16:10:11|0.50318
16:10:11|0.50318
16:10:13|0.50318
16:10:14|0.50318
16:10:15|0.50318
16:10:15|0.50318
16:10:16|0.50318
16:10:18|0.50318
16:10:19|0.50373
16:10:20|0.50373
16:10:21|0.50373
16:10:22|0.50373
16:10:24|0.50373
16:10:24|0.50373
16:10:25|0.50349
16:10:27|0.50323
16:10:28|0.50323
16:10:29|0.50323
16:10:30|0.50323
16:10:31|0.50322
16:10:32|0.50322
16:10:32|0.50322
16:10:34|0.50309
16:10:35|0.50309
16:10:35|0.50309
16:10:36|0.50309
16:10:38|0.50309
16:10:39|0.50277
16:10:40|0.50288
16:10:41|0.50277
16:10:42|0.50245
16:10:43|0.50241
16:10:44|0.50225
16:10:45|0.50242
16:10:46|0.50242
16:10:47|0.50207
16:10:48|0.50139
16:10:49|0.50139
16:10:50|0.50166
16:10:52|0.50152
16:10:52|0.50167
16:10:53|0.50167
16:10:54|0.50167
16:10:55|0.50167
16:10:56|0.50167
16:10:57|0.50167
16:10:58|0.50167
16:10:59|0.50167
16:11:01|0.50154
16:11:03|0.50108
16:11:04|0.5011
16:11:05|0.5011
16:11:06|0.50143
16:11:07|0.50097
16:11:08|0.5007
16:11:10|0.5007
16:11:10|0.5007
16:11:11|0.501
16:11:12|0.501
16:11:13|0.501
16:11:14|0.50085
16:11:16|0.50119
16:11:17|0.50119
16:11:18|0.50057
16:11:18|0.50057
16:11:20|0.50057
16:11:21|0.50057
16:11:22|0.50107
16:11:23|0.50107
16:11:24|0.50104
16:11:25|0.5007
16:11:26|0.5007
16:11:27|0.50061
16:11:28|0.50061
16:11:29|0.50061
16:11:30|0.50057
16:11:31|0.50057
16:11:32|0.50057
16:11:33|0.50092
16:11:34|0.50092
16:11:35|0.50091
16:11:36|0.501
16:11:37|0.50174
16:11:38|0.50153
16:11:39|0.50166
16:11:40|0.50166
16:11:41|0.50134
16:11:42|0.50134
16:11:43|0.50134
16:11:44|0.50138
16:11:45|0.5014
16:11:47|0.50173
16:11:47|0.50181
16:11:48|0.50234
16:11:49|0.50228
16:11:50|0.50241
16:11:51|0.5022
16:11:52|0.50184
16:11:54|0.50184
16:11:54|0.50184
16:11:55|0.50184
16:11:56|0.50184
16:11:57|0.50184
16:11:58|0.50196
16:11:59|0.50192
16:12:00|0.50159
16:12:01|0.50159
16:12:03|0.50202
16:12:05|0.50202
16:12:05|0.50201
16:12:06|0.50201
16:12:07|0.50201
16:12:08|0.50201
16:12:09|0.50141
16:12:10|0.50143
16:12:11|0.50143
16:12:12|0.50198
16:12:13|0.50198
16:12:14|0.50198
16:12:15|0.50198
16:12:16|0.50198
16:12:17|0.50156
16:12:18|0.50156
16:12:20|0.50193
16:12:21|0.50193
16:12:22|0.50193
16:12:23|0.50146
16:12:25|0.50146
16:12:25|0.50146
16:12:26|0.50121
16:12:27|0.50146
16:12:28|0.50146
16:12:29|0.5019
16:12:30|0.50121
16:12:31|0.50121
16:12:32|0.50169
16:12:33|0.50209
16:12:34|0.50209
16:12:36|0.50209
16:12:37|0.50209
16:12:38|0.50209
16:12:39|0.50209
16:12:40|0.50211
16:12:41|0.50211
16:12:42|0.50211
16:12:43|0.50218
16:12:44|0.5023
16:12:45|0.5023
16:12:46|0.5023
16:12:47|0.5021
16:12:48|0.50209
16:12:48|0.5016
16:12:50|0.50148
16:12:51|0.50148
16:12:53|0.50174
16:12:53|0.50174
16:12:54|0.50174
16:12:55|0.50174
16:12:56|0.50174
16:12:58|0.50174
16:12:58|0.50155
16:12:59|0.50155
16:13:00|0.50155
16:13:02|0.50174
16:13:03|0.50174
16:13:04|0.50174
16:13:05|0.50174
16:13:07|0.50214
16:13:08|0.50172
16:13:08|0.50172
16:13:10|0.50172
16:13:11|0.50172
16:13:12|0.50172
16:13:13|0.501
16:13:14|0.501
16:13:15|0.50157
16:13:16|0.50157
16:13:18|0.50137
16:13:18|0.50137
16:13:20|0.50107
16:13:21|0.50121
16:13:22|0.50121
16:13:22|0.50103
16:13:24|0.50103
16:13:24|0.50103
16:13:26|0.50137
16:13:27|0.50137
16:13:27|0.50137
16:13:28|0.50137
16:13:30|0.50137
16:13:30|0.50137
16:13:31|0.50116
16:13:32|0.50116
16:13:34|0.50116
16:13:34|0.50116
16:13:36|0.501
16:13:37|0.501
16:13:37|0.50088
16:13:38|0.50036
16:13:39|0.50043
16:13:40|0.50009
16:13:41|0.5007
16:13:43|0.5007
16:13:43|0.5007
16:13:45|0.5
16:13:45|0.5
16:13:47|0.5
16:13:48|0.5
16:13:49|0.50001
16:13:50|0.5
16:13:51|0.5
16:13:52|0.5
16:13:53|0.50026
16:13:54|0.5
16:13:55|0.5
16:13:56|0.5
16:13:57|0.49978
16:13:58|0.49978
16:13:59|0.49955
16:14:00|0.49955
16:14:01|0.50039
16:14:02|0.5002
16:14:04|0.50009
16:14:05|0.50009
16:14:06|0.50009
16:14:08|0.50009
16:14:09|0.50009
16:14:10|0.49954
16:14:11|0.49954
16:14:11|0.49955
16:14:13|0.49955
16:14:14|0.5
16:14:15|0.50073
16:14:16|0.50049
16:14:17|0.50049
16:14:18|0.50009
16:14:19|0.4999
16:14:20|0.4999
16:14:21|0.49955
16:14:22|0.49954
16:14:23|0.49954
16:14:24|0.49954
16:14:25|0.49986
16:14:27|0.50016
16:14:28|0.50036
16:14:29|0.50038
16:14:30|0.50038
16:14:31|0.50038
16:14:32|0.49989
16:14:33|0.49989
16:14:34|0.49989
16:14:35|0.5006
16:14:36|0.50065
16:14:36|0.50065
16:14:38|0.50008
16:14:39|0.50008
16:14:40|0.50034
16:14:41|0.49999
16:14:42|0.5002
16:14:43|0.50012
16:14:44|0.50012
16:14:45|0.50012
16:14:46|0.50012
16:14:47|0.50004
16:14:47|0.49986
16:14:48|0.50009
16:14:50|0.50009
16:14:51|0.50009
16:14:52|0.50007
16:14:52|0.50007
16:14:54|0.49999
16:14:55|0.50008
16:14:55|0.50008
16:14:57|0.49982
16:14:58|0.49995
16:14:59|0.49995
16:14:59|0.4998
16:15:01|0.4998
16:15:02|0.50016
16:15:03|0.50043
16:15:04|0.50043
16:15:05|0.50043
16:15:06|0.50069
16:15:08|0.50012
16:15:09|0.50036
16:15:10|0.50057
16:15:11|0.50057
16:15:12|0.50056
16:15:13|0.50056
16:15:14|0.50056
16:15:15|0.50056
16:15:16|0.50087
16:15:17|0.50029
16:15:18|0.50125
16:15:19|0.50125
16:15:20|0.50125
16:15:21|0.5016
16:15:23|0.50184
16:15:24|0.50184
16:15:25|0.50184
16:15:25|0.50184
16:15:27|0.50148
16:15:27|0.50148
16:15:29|0.50138
16:15:29|0.5014
16:15:30|0.5014
16:15:32|0.50109
16:15:32|0.50109
16:15:33|0.50143
16:15:34|0.50151
16:15:35|0.50147
16:15:36|0.5014
16:15:37|0.5014
16:15:38|0.5014
16:15:39|0.5014
16:15:41|0.5017
16:15:42|0.5018
16:15:43|0.50203
16:15:44|0.50203
16:15:45|0.5014
16:15:46|0.5014
16:15:47|0.5018
16:15:48|0.50167
16:15:49|0.50167
16:15:50|0.50167
16:15:51|0.50167
16:15:52|0.50167
16:15:53|0.50167
16:15:54|0.50167
16:15:55|0.50167
16:15:56|0.50167
16:15:57|0.50167
16:15:58|0.50208
16:15:59|0.50206
16:16:00|0.50206
16:16:01|0.50206
16:16:02|0.50206
16:16:04|0.50249
16:16:05|0.50275
16:16:06|0.50275
16:16:07|0.50275
16:16:08|0.50275
16:16:10|0.50275
16:16:11|0.50272
16:16:12|0.50247
16:16:12|0.50247
16:16:14|0.5023
16:16:15|0.5023
16:16:15|0.5023
16:16:17|0.5019
16:16:18|0.50218
16:16:19|0.50218
16:16:20|0.50218
16:16:21|0.50218
16:16:22|0.50218
16:16:23|0.50218
16:16:24|0.50218
16:16:25|0.50218
16:16:26|0.50218
16:16:27|0.50302
16:16:28|0.50288
16:16:29|0.50288
16:16:30|0.50302
16:16:31|0.50302
16:16:32|0.50302
16:16:33|0.5032
16:16:34|0.5032
16:16:35|0.50336
16:16:36|0.50338
16:16:37|0.50372
16:16:38|0.50372
16:16:39|0.50355
16:16:40|0.50355
16:16:41|0.50355
16:16:42|0.50345
16:16:43|0.50345
16:16:44|0.50345
16:16:45|0.50345
16:16:46|0.50338
16:16:47|0.50326
16:16:48|0.50315
16:16:49|0.50284
16:16:50|0.50242
16:16:51|0.50242
16:16:52|0.50242
16:16:53|0.50236
16:16:54|0.50236
16:16:55|0.50236
16:16:56|0.50236
16:16:57|0.50236
16:16:58|0.50236
16:16:59|0.50241
16:17:00|0.50241
16:17:01|0.50241
16:17:02|0.50241
16:17:03|0.50237
16:17:05|0.50237
16:17:06|0.50237
16:17:07|0.50237
16:17:08|0.50237
16:17:09|0.50237
16:17:10|0.50237
16:17:11|0.50237
16:17:12|0.50237
16:17:13|0.50214
16:17:14|0.50214
16:17:15|0.50217
16:17:16|0.50217
16:17:17|0.50223
16:17:18|0.50223
16:17:19|0.50223
16:17:20|0.50223
16:17:21|0.50223
16:17:22|0.50215
16:17:23|0.50215
16:17:24|0.50216
16:17:25|0.50216
16:17:26|0.50229
16:17:28|0.50229
16:17:29|0.50229
16:17:30|0.50229
16:17:31|0.50216
16:17:31|0.50216
16:17:33|0.50223
16:17:34|0.5025
16:17:34|0.5025
16:17:36|0.5025
16:17:36|0.5025
16:17:37|0.5025
16:17:38|0.50259
16:17:39|0.5026
16:17:40|0.50236
16:17:41|0.50236
16:17:42|0.50236
16:17:43|0.5026
16:17:44|0.5026
16:17:45|0.5026
16:17:46|0.5026
16:17:48|0.5026
16:17:48|0.5026
16:17:49|0.5026
16:17:51|0.50243
16:17:51|0.50243
16:17:52|0.50243
16:17:54|0.50243
16:17:54|0.50243
16:17:56|0.50244
16:17:57|0.50244
16:17:57|0.50244
16:17:59|0.50228
16:18:00|0.50228
16:18:01|0.5022
16:18:02|0.5022
16:18:03|0.5022
16:18:04|0.5022
16:18:06|0.502
16:18:07|0.502
16:18:08|0.50197
16:18:09|0.50197
16:18:10|0.50161
16:18:11|0.50187
16:18:12|0.50187
16:18:13|0.50179
16:18:14|0.50197
16:18:15|0.50225
16:18:16|0.50154
16:18:17|0.50154
16:18:18|0.50146
16:18:19|0.50141
16:18:20|0.50143
16:18:21|0.50143
16:18:22|0.50143
16:18:23|0.50143
16:18:24|0.50143
16:18:25|0.5014
16:18:26|0.5014
16:18:27|0.50113
16:18:28|0.50113
16:18:29|0.50126
16:18:30|0.50126
16:18:31|0.50126
16:18:32|0.50126
16:18:33|0.5016
16:18:34|0.5016
16:18:35|0.5016
16:18:36|0.50189
16:18:37|0.50189
16:18:38|0.50189
16:18:39|0.50189
16:18:40|0.50189
16:18:41|0.50247
16:18:42|0.50235
16:18:43|0.50235
16:18:44|0.50235
16:18:45|0.50287
16:18:46|0.50245
16:18:47|0.50235
16:18:48|0.50235
16:18:49|0.50208
16:18:50|0.50208
16:18:51|0.50208
16:18:52|0.50208
16:18:53|0.50247
16:18:54|0.50247
16:18:55|0.50247
16:18:56|0.50247
16:18:57|0.50247
16:18:58|0.50247
16:19:00|0.50234
16:19:00|0.50234
16:19:01|0.50234
16:19:02|0.50234
16:19:04|0.50234
16:19:05|0.50234
16:19:07|0.50234
16:19:08|0.50234
16:19:08|0.50234
16:19:10|0.50234
16:19:11|0.50234
16:19:12|0.50234
16:19:13|0.50234
16:19:15|0.50223
16:19:15|0.50223
16:19:16|0.50223
16:19:17|0.50217
16:19:18|0.50217
16:19:19|0.50195
16:19:21|0.50174
16:19:22|0.50174
16:19:23|0.50174
16:19:24|0.50174
16:19:25|0.50174
16:19:26|0.50174
16:19:26|0.50161
16:19:27|0.50161
16:19:28|0.50144
16:19:29|0.50144
16:19:30|0.50144
16:19:32|0.50144
16:19:33|0.50122
16:19:34|0.50122
16:19:34|0.50122
16:19:36|0.50133
16:19:36|0.50133
16:19:38|0.50133
16:19:38|0.50133
16:19:39|0.50133
16:19:41|0.50121
16:19:42|0.50121
16:19:43|0.50121
16:19:44|0.50121
16:19:45|0.50121
16:19:46|0.50121
16:19:48|0.50121
16:19:48|0.50143
16:19:50|0.50157
16:19:50|0.50157
16:19:52|0.50157
16:19:53|0.50157
16:19:54|0.50157
16:19:55|0.50157
16:19:56|0.50157
16:19:56|0.50157
16:19:57|0.50157
16:19:59|0.50187
16:20:00|0.50187
16:20:01|0.50187
16:20:02|0.50187
16:20:03|0.50187
16:20:04|0.502
16:20:06|0.502
16:20:07|0.502
16:20:08|0.502
16:20:09|0.502
16:20:10|0.50176
16:20:11|0.50176
16:20:12|0.50176
16:20:13|0.50176
16:20:14|0.50125
16:20:15|0.50094
16:20:16|0.50094
16:20:17|0.50094
16:20:18|0.50094
16:20:19|0.50094
16:20:20|0.50122
16:20:21|0.50122
16:20:23|0.50146
16:20:24|0.50146
16:20:25|0.50146
16:20:25|0.50146
16:20:27|0.50146
16:20:28|0.50146
16:20:29|0.50146
16:20:30|0.50146
16:20:31|0.50144
16:20:32|0.50144
16:20:33|0.50144
16:20:34|0.50144
16:20:35|0.50144
16:20:36|0.50144
16:20:37|0.50144
16:20:38|0.5019
16:20:39|0.5019
16:20:40|0.5019
16:20:41|0.50187
16:20:42|0.50187
16:20:43|0.50171
16:20:44|0.50171
16:20:45|0.50171
16:20:46|0.50171
16:20:47|0.50171
16:20:48|0.50171
16:20:49|0.50171
16:20:50|0.50171
16:20:51|0.50171
16:20:52|0.50171
16:20:53|0.50171
16:20:54|0.50171
16:20:55|0.50206
16:20:56|0.50206
16:20:57|0.50206
16:20:58|0.50206
16:20:59|0.50206
16:21:00|0.50206
16:21:01|0.50206
16:21:02|0.50206
16:21:03|0.50206
16:21:04|0.50206
16:21:05|0.50206
16:21:07|0.50206
16:21:08|0.50206
16:21:09|0.50219
16:21:10|0.50219
16:21:11|0.50219
16:21:12|0.50219
16:21:14|0.50243
16:21:14|0.50243
16:21:15|0.50243
16:21:16|0.50243
16:21:17|0.50243
16:21:18|0.50243
16:21:19|0.50243
16:21:20|0.50243
16:21:21|0.50243
16:21:22|0.50243
16:21:23|0.50243
16:21:24|0.50245
16:21:25|0.50245
16:21:26|0.50245
16:21:27|0.50245
16:21:28|0.50245
16:21:29|0.50245
16:21:30|0.50245
16:21:31|0.50245
16:21:32|0.50245
16:21:34|0.50245
16:21:34|0.50245
16:21:36|0.50245
16:21:36|0.50245
16:21:37|0.50245
16:21:39|0.50245
16:21:39|0.50257
16:21:40|0.50257
16:21:41|0.50257
16:21:42|0.50257
16:21:43|0.50257
16:21:44|0.50257
16:21:45|0.50257
16:21:46|0.50257
16:21:47|0.50218
16:21:48|0.50218
16:21:49|0.50218
16:21:50|0.50218
16:21:51|0.5021
16:21:53|0.5021
16:21:53|0.50188
16:21:54|0.50188
16:21:55|0.50188
16:21:56|0.50188
16:21:57|0.50188
16:21:58|0.50188
16:21:59|0.50188
16:22:01|0.50188
16:22:02|0.50188
16:22:03|0.50188
16:22:04|0.50188
16:22:05|0.50188
16:22:06|0.50168
16:22:08|0.50168
16:22:09|0.50131
16:22:10|0.50131
16:22:11|0.50131
16:22:12|0.50131
16:22:13|0.50131
16:22:14|0.50131
16:22:15|0.50131
16:22:16|0.50131
16:22:18|0.50107
16:22:18|0.50107
16:22:19|0.50107
16:22:20|0.50107
16:22:22|0.50119
16:22:22|0.50098
16:22:23|0.50098
16:22:24|0.50098
16:22:26|0.50098
16:22:26|0.50102
16:22:27|0.50102
16:22:29|0.50123
16:22:30|0.50123
16:22:31|0.5011
16:22:32|0.50091
16:22:33|0.50091
16:22:35|0.50091
16:22:35|0.50121
16:22:36|0.50092
16:22:37|0.50092
16:22:38|0.50111
16:22:39|0.50114
16:22:40|0.50114
16:22:41|0.50116
16:22:42|0.50118
16:22:43|0.50078
16:22:44|0.50078
16:22:45|0.50078
16:22:46|0.50115
16:22:47|0.50119
16:22:48|0.50119
16:22:49|0.50116
16:22:50|0.50116
16:22:51|0.50116
16:22:52|0.50116
16:22:53|0.50116
16:22:54|0.50116
16:22:55|0.50116
16:22:56|0.50116
16:22:57|0.50116
16:22:58|0.50116
16:22:59|0.50116
16:23:00|0.50116
16:23:01|0.50116
16:23:02|0.50116
16:23:03|0.50116
16:23:04|0.50077
16:23:05|0.50106
16:23:06|0.50105
16:23:07|0.50105
16:23:09|0.50105
16:23:10|0.50105
16:23:11|0.50105
16:23:12|0.50105
16:23:14|0.50105
16:23:14|0.50105
16:23:15|0.50105
16:23:16|0.50099
16:23:17|0.50099
16:23:18|0.50099
16:23:19|0.50099
16:23:20|0.50099
16:23:21|0.50099
16:23:22|0.50075
16:23:23|0.50075
16:23:25|0.50105
16:23:27|0.50105
16:23:27|0.50075
16:23:28|0.50096
16:23:30|0.50096
16:23:31|0.50096
16:23:32|0.50096
16:23:33|0.50075
16:23:34|0.50075
16:23:35|0.50075
16:23:36|0.50075
16:23:36|0.50075
16:23:37|0.50077
16:23:39|0.50082
16:23:40|0.50082
16:23:41|0.50082
16:23:42|0.50082
16:23:43|0.50076
16:23:44|0.50076
16:23:45|0.50076
16:23:46|0.50076
16:23:47|0.50076
16:23:48|0.50076
16:23:49|0.50076
16:23:50|0.50076
16:23:51|0.50076
16:23:52|0.50076
16:23:53|0.50076
16:23:54|0.50076
16:23:55|0.50076
16:23:56|0.50076
16:23:57|0.50076
16:23:58|0.50076
16:23:59|0.50076
16:24:00|0.50076
16:24:02|0.50076
16:24:03|0.50076
16:24:04|0.50076
16:24:05|0.50076
16:24:06|0.50076
16:24:07|0.50076
16:24:08|0.50076
16:24:09|0.50076
16:24:11|0.50099
16:24:12|0.50099
16:24:13|0.50099
16:24:15|0.50099
16:24:16|0.50099
16:24:17|0.50096
16:24:17|0.50096
16:24:19|0.50096
16:24:20|0.50096
16:24:21|0.50096
16:24:22|0.50096
16:24:23|0.50096
16:24:24|0.50096
16:24:25|0.50096
16:24:26|0.50096
16:24:27|0.50096
16:24:28|0.50139
16:24:29|0.50139
16:24:30|0.50144
16:24:31|0.5022
16:24:32|0.5022
16:24:33|0.50248
16:24:34|0.50252
16:24:35|0.50239
16:24:36|0.50254
16:24:37|0.50251
16:24:38|0.50251
16:24:39|0.50251
16:24:40|0.5023
16:24:41|0.50237
16:24:42|0.50255
16:24:43|0.50255
16:24:44|0.50255
16:24:45|0.50255
16:24:46|0.50255
16:24:47|0.50255
16:24:48|0.50232
16:24:50|0.50254
16:24:50|0.50254
16:24:52|0.50251
16:24:53|0.50257
16:24:53|0.50257
16:24:54|0.50246
16:24:56|0.50246
16:24:56|0.50243
16:24:57|0.50243
16:24:59|0.50224
16:25:00|0.50198
16:25:01|0.50198
16:25:02|0.50198
16:25:03|0.50198
16:25:05|0.50224
16:25:06|0.50248
16:25:07|0.50248
16:25:08|0.50248
16:25:08|0.50243
16:25:11|0.50243
16:25:12|0.5025
16:25:13|0.5025
16:25:14|0.5025
16:25:15|0.5025
16:25:16|0.5025
16:25:17|0.5025
16:25:19|0.5025
16:25:20|0.5025
16:25:20|0.50266
16:25:23|0.50272
16:25:23|0.50272
16:25:24|0.50223
16:25:25|0.50249
16:25:27|0.50249
16:25:28|0.50249
16:25:29|0.50249
16:25:30|0.50252
16:25:30|0.50252
16:25:32|0.50252
16:25:32|0.50252
16:25:34|0.50252
16:25:35|0.50258
16:25:36|0.50258
16:25:36|0.50257
16:25:38|0.50257
16:25:38|0.50257
16:25:40|0.50257
16:25:41|0.50262
16:25:42|0.50252
16:25:43|0.50248
16:25:44|0.50248
16:25:44|0.50248
16:25:46|0.50245
16:25:46|0.50283
16:25:48|0.50283
16:25:49|0.50283
16:25:50|0.50283
16:25:51|0.50283
16:25:52|0.50264
16:25:53|0.50264
16:25:54|0.50264
16:25:55|0.50264
16:25:55|0.5025
16:25:57|0.50256
16:25:58|0.50256
16:25:59|0.50256
16:25:59|0.50256
16:26:01|0.50256
16:26:02|0.50256
16:26:03|0.50256
16:26:05|0.50262
16:26:05|0.50248
16:26:06|0.50248
16:26:07|0.50248
16:26:08|0.5028
16:26:09|0.5028
16:26:11|0.50305
16:26:13|0.50305
16:26:14|0.50305
16:26:15|0.5029
16:26:16|0.5029
16:26:17|0.5029
16:26:19|0.5029
16:26:19|0.5029
16:26:20|0.50304
16:26:22|0.50304
16:26:23|0.50304
16:26:24|0.50304
16:26:25|0.50304
16:26:26|0.50304
16:26:27|0.50304
16:26:28|0.50304
16:26:29|0.50304
16:26:30|0.50304
16:26:31|0.50304
16:26:32|0.50316
16:26:32|0.50316
16:26:34|0.50316
16:26:35|0.50316
16:26:36|0.50316
16:26:37|0.50316
16:26:38|0.503
16:26:39|0.503
16:26:40|0.503
16:26:41|0.503
16:26:42|0.503
16:26:43|0.503
16:26:43|0.503
16:26:45|0.503
16:26:46|0.503
16:26:47|0.503
16:26:48|0.503
16:26:49|0.503
16:26:50|0.503
16:26:51|0.503
16:26:52|0.503
16:26:54|0.503
16:26:54|0.503
16:26:55|0.503
16:26:56|0.503
16:26:57|0.50295
16:26:58|0.50295
16:26:59|0.50264
16:27:00|0.50264
16:27:01|0.50264
16:27:02|0.50264
16:27:03|0.50264
16:27:04|0.50264
16:27:05|0.50327
16:27:06|0.503
16:27:07|0.503
16:27:08|0.503
16:27:09|0.503
16:27:11|0.50295
16:27:13|0.50295
16:27:14|0.50295
16:27:15|0.50295
16:27:17|0.50295
16:27:17|0.50295
16:27:18|0.50295
16:27:19|0.50295
16:27:20|0.50295
16:27:21|0.50295
16:27:22|0.50295
16:27:23|0.50295
16:27:24|0.50394
16:27:25|0.50399
16:27:26|0.50401
16:27:27|0.50401
16:27:28|0.50401
16:27:29|0.50395
16:27:30|0.50395
16:27:31|0.50447
16:27:33|0.50459
16:27:34|0.50459
16:27:35|0.50459
16:27:36|0.50459
16:27:37|0.50459
16:27:38|0.50518
16:27:39|0.50519
16:27:40|0.50519
16:27:40|0.50572
16:27:42|0.5059
16:27:43|0.5062
16:27:44|0.5062
16:27:45|0.5066
16:27:46|0.50646
16:27:47|0.50646
16:27:48|0.50646
16:27:49|0.50648
16:27:50|0.50648
16:27:51|0.50648
16:27:52|0.50648
16:27:53|0.50648
16:27:54|0.50648
16:27:55|0.5067
16:27:56|0.507
16:27:57|0.507
16:27:58|0.50691
16:27:59|0.50691
16:27:59|0.50691
16:28:01|0.50691
16:28:02|0.50745
16:28:03|0.5073
16:28:04|0.5073
16:28:04|0.50747
16:28:06|0.50747
16:28:07|0.50747
16:28:08|0.50747
16:28:09|0.50747
16:28:10|0.50718
16:28:11|0.50712
16:28:12|0.50712
16:28:14|0.50712
16:28:15|0.50671
16:28:16|0.50725
16:28:18|0.50725
16:28:18|0.50725
16:28:19|0.50725
16:28:20|0.50725
16:28:21|0.50725
16:28:23|0.50699
16:28:24|0.50664
16:28:26|0.50664
16:28:26|0.50745
16:28:27|0.50745
16:28:28|0.50745
16:28:29|0.50745
16:28:30|0.50745
16:28:31|0.50745
16:28:32|0.50745
16:28:33|0.50745
16:28:34|0.50745
16:28:35|0.50745
16:28:36|0.50657
16:28:37|0.50638
16:28:38|0.50638
16:28:39|0.50638
16:28:40|0.50544
16:28:41|0.50578
16:28:42|0.5054
16:28:43|0.5054
16:28:44|0.5051
16:28:45|0.50501
16:28:46|0.50523
16:28:47|0.505
16:28:48|0.50481
16:28:49|0.50481
16:28:50|0.50458
16:28:51|0.50432
16:28:52|0.50405
16:28:53|0.50405
16:28:54|0.50405
16:28:55|0.50405
16:28:56|0.50506
16:28:57|0.50506
16:28:58|0.50493
16:28:59|0.50493
16:29:00|0.50493
16:29:01|0.50493
16:29:02|0.50493
16:29:03|0.50493
16:29:04|0.50499
16:29:05|0.50499
16:29:06|0.50499
16:29:07|0.50499
16:29:08|0.50489
16:29:10|0.50489
16:29:11|0.50489
16:29:11|0.50503
16:29:14|0.50503
16:29:15|0.50503
16:29:16|0.50503
16:29:17|0.50503
16:29:18|0.50503
16:29:19|0.50486
16:29:20|0.50485
16:29:21|0.50485
16:29:22|0.50485
16:29:24|0.50485
16:29:25|0.50485
16:29:26|0.50485
16:29:27|0.50485
16:29:28|0.50458
16:29:29|0.50458
16:29:30|0.50458
16:29:32|0.50458
16:29:32|0.50458
16:29:33|0.50458
16:29:34|0.50458
16:29:35|0.50458
16:29:36|0.50458
16:29:37|0.50458
16:29:38|0.50458
16:29:39|0.50458
16:29:40|0.50446
16:29:41|0.50446
16:29:42|0.50446
16:29:43|0.50446
16:29:44|0.50446
16:29:45|0.50446
16:29:46|0.50446
16:29:47|0.50458
16:29:48|0.50458
16:29:49|0.50458
16:29:50|0.50458
16:29:51|0.50458
16:29:52|0.50449
16:29:53|0.50449
16:29:54|0.50449
16:29:55|0.50449
16:29:56|0.50394
16:29:57|0.5037
16:29:58|0.5037
16:29:59|0.5037
16:30:00|0.5037
16:30:01|0.50399
16:30:02|0.50399
16:30:03|0.50399
16:30:04|0.50399
16:30:06|0.50399
16:30:07|0.50399
16:30:08|0.50399
16:30:09|0.50399
16:30:10|0.50399
16:30:12|0.50422
16:30:12|0.50422
16:30:13|0.50422
16:30:15|0.50422
16:30:17|0.50422
16:30:17|0.50422
16:30:18|0.50422
16:30:19|0.50422
16:30:20|0.50415
16:30:21|0.50382
16:30:22|0.50382
16:30:23|0.50382
16:30:25|0.50382
16:30:26|0.50382
16:30:27|0.50382
16:30:28|0.50382
16:30:29|0.50382
16:30:30|0.50382
16:30:31|0.5041
16:30:32|0.5041
16:30:33|0.5041
16:30:34|0.5041
16:30:35|0.5041
16:30:36|0.5041
16:30:36|0.50397
16:30:38|0.50397
16:30:39|0.50397
16:30:40|0.50397
16:30:41|0.50397
16:30:42|0.50394
16:30:42|0.50394
16:30:43|0.50373
16:30:45|0.50373
16:30:46|0.50386
16:30:47|0.50386
16:30:48|0.50386
16:30:49|0.50394
16:30:50|0.50394
16:30:51|0.50399
16:30:52|0.50402
16:30:52|0.50402
16:30:54|0.50414
16:30:54|0.50414
16:30:56|0.50414
16:30:57|0.50414
16:30:58|0.50413
16:30:59|0.50422
16:30:59|0.50422
16:31:01|0.50422
16:31:02|0.50422
16:31:02|0.50437
16:31:04|0.50544
16:31:05|0.50547
16:31:06|0.50563
16:31:07|0.50596
16:31:08|0.50596
16:31:08|0.50596
16:31:09|0.5062
16:31:11|0.5062
16:31:12|0.50647
16:31:14|0.50658
16:31:14|0.50663
16:31:15|0.507
16:31:16|0.507
16:31:17|0.507
16:31:18|0.507
16:31:19|0.507
16:31:20|0.50652
16:31:21|0.5065
16:31:22|0.5065
16:31:23|0.5065
16:31:24|0.50704
16:31:25|0.50704
16:31:26|0.50672
16:31:27|0.50672
16:31:28|0.50672
16:31:29|0.50672
16:31:30|0.50672
16:31:31|0.50672
16:31:32|0.50677
16:31:33|0.50677
16:31:34|0.50677
16:31:35|0.50677
16:31:36|0.50677
16:31:37|0.50677
16:31:38|0.50677
16:31:39|0.50664
16:31:40|0.50665
16:31:41|0.50665
16:31:42|0.5068
16:31:43|0.5068
16:31:44|0.5068
16:31:45|0.50695
16:31:46|0.50695
16:31:47|0.50701
16:31:48|0.50701
16:31:49|0.50703
16:31:50|0.50703
16:31:51|0.50703
16:31:53|0.50703
16:31:54|0.50703
16:31:56|0.50703
16:31:56|0.50695
16:31:57|0.50695
16:31:58|0.50689
16:31:59|0.50689
16:32:00|0.50689
16:32:01|0.50689
16:32:02|0.50707
16:32:03|0.50728
16:32:04|0.50728
16:32:05|0.50707
16:32:06|0.50746
16:32:07|0.50746
16:32:08|0.50746
16:32:09|0.50746
16:32:10|0.5073
16:32:11|0.5073
16:32:13|0.5073
16:32:14|0.5073
16:32:15|0.5073
16:32:16|0.5073
16:32:18|0.50714
16:32:18|0.50675
16:32:20|0.50675
16:32:21|0.50675
16:32:22|0.50719
16:32:23|0.50719
16:32:24|0.50719
16:32:25|0.50739
16:32:26|0.50739
16:32:27|0.50739
16:32:28|0.50739
16:32:29|0.50714
16:32:30|0.50631
16:32:31|0.50687
16:32:32|0.50687
16:32:33|0.50687
16:32:34|0.50687
16:32:35|0.50687
16:32:36|0.50687
16:32:37|0.50687
16:32:38|0.50687
16:32:39|0.50687
16:32:40|0.50687
16:32:41|0.50651
16:32:42|0.50583
16:32:43|0.50632
16:32:44|0.50632
16:32:45|0.50632
16:32:47|0.50632
16:32:47|0.50632
16:32:48|0.50632
16:32:49|0.50632
16:32:50|0.50632
16:32:51|0.50632
16:32:52|0.50632
16:32:53|0.50632
16:32:54|0.50632
16:32:55|0.50639
16:32:56|0.50639
16:32:57|0.50639
16:32:58|0.50639
16:32:59|0.50639
16:33:00|0.50639
16:33:01|0.50639
16:33:02|0.50601
16:33:03|0.50601
16:33:04|0.50597
16:33:05|0.50548
16:33:06|0.50548
16:33:07|0.50548
16:33:08|0.50548
16:33:09|0.50548
16:33:10|0.50548
16:33:11|0.50571
16:33:12|0.50571
16:33:13|0.50571
16:33:15|0.50579
16:33:17|0.50579
16:33:18|0.50612
16:33:19|0.50612
16:33:20|0.50612
16:33:21|0.50612
16:33:22|0.50612
16:33:23|0.50612
16:33:24|0.50612
16:33:25|0.50612
16:33:26|0.50612
16:33:27|0.50612
16:33:28|0.50612
16:33:29|0.50612
16:33:30|0.50635
16:33:31|0.50656
16:33:33|0.50651
16:33:33|0.50651
16:33:34|0.50651
16:33:35|0.50614
16:33:36|0.506
16:33:37|0.506
16:33:38|0.506
16:33:39|0.506
16:33:40|0.506
16:33:41|0.50589
16:33:42|0.50604
16:33:43|0.50604
16:33:44|0.50604
16:33:45|0.50604
16:33:46|0.50604
16:33:47|0.5061
16:33:48|0.5061
16:33:49|0.5061
16:33:50|0.50615
16:33:51|0.50615
16:33:52|0.50611
16:33:53|0.50611
16:33:54|0.50611
16:33:55|0.50611
16:33:56|0.50601
16:33:57|0.50601
16:33:58|0.50601
16:33:59|0.50601
16:34:00|0.50615
16:34:01|0.50615
16:34:02|0.50615
16:34:03|0.50699
16:34:04|0.50699
16:34:06|0.50699
16:34:07|0.50699
16:34:08|0.50684
16:34:09|0.50699
16:34:10|0.50699
16:34:11|0.50699
16:34:12|0.50699
16:34:13|0.50699
16:34:14|0.50699
16:34:16|0.50719
16:34:17|0.50719
16:34:18|0.50736
16:34:18|0.50718
16:34:20|0.50718
16:34:22|0.50718
16:34:22|0.50718
16:34:23|0.50718
16:34:24|0.50709
16:34:25|0.50709
16:34:26|0.50709
16:34:27|0.50709
16:34:28|0.50768
16:34:29|0.5073
16:34:30|0.50736
16:34:31|0.50736
16:34:32|0.50736
16:34:33|0.50736
16:34:34|0.50736
16:34:35|0.50787
16:34:36|0.50732
16:34:37|0.50686
16:34:38|0.50699
16:34:39|0.50732
16:34:40|0.50732
16:34:41|0.50736
16:34:42|0.50753
16:34:43|0.50753
16:34:44|0.50768
16:34:45|0.50776
16:34:46|0.50776
16:34:47|0.5079
16:34:48|0.5079
16:34:49|0.50794
16:34:50|0.50804
16:34:51|0.50804
16:34:52|0.50804
16:34:53|0.50783
16:34:54|0.50718
16:34:55|0.50732
16:34:56|0.50732
16:34:57|0.50773
16:34:58|0.50773
16:34:59|0.50804
16:35:00|0.50804
16:35:01|0.50804
16:35:02|0.50805
16:35:03|0.50699
16:35:04|0.50685
16:35:05|0.50685
16:35:06|0.50685
16:35:07|0.50729
16:35:09|0.50729
16:35:10|0.50729
16:35:11|0.50729
16:35:12|0.50753
16:35:13|0.50732
16:35:15|0.50732
16:35:15|0.50732
16:35:18|0.50732
16:35:18|0.50732
16:35:19|0.50663
16:35:20|0.5064
16:35:21|0.5064
16:35:23|0.5064
16:35:24|0.5064
16:35:25|0.5064
16:35:26|0.5064
16:35:27|0.50602
16:35:28|0.50655
16:35:29|0.50655
16:35:30|0.50655
16:35:31|0.50639
16:35:32|0.50639
16:35:33|0.50618
16:35:34|0.50618
16:35:35|0.50618
16:35:35|0.506
16:35:37|0.506
16:35:37|0.506
16:35:39|0.506
16:35:40|0.506
16:35:40|0.506
16:35:42|0.506
16:35:42|0.506
16:35:44|0.50637
16:35:45|0.50637
16:35:46|0.50653
16:35:47|0.50653
16:35:48|0.50653
16:35:49|0.50653
16:35:50|0.50653
16:35:51|0.50653
16:35:51|0.50653
16:35:53|0.50653
16:35:55|0.50653
16:35:55|0.50653
16:35:57|0.50653
16:35:58|0.50653
16:35:59|0.50653
16:36:00|0.50653
16:36:01|0.50653
16:36:02|0.50672
16:36:02|0.50668
16:36:04|0.50658
16:36:04|0.50658
16:36:06|0.50658
16:36:08|0.50658
16:36:08|0.50653
16:36:09|0.50653
16:36:11|0.50614
16:36:11|0.50614
16:36:13|0.50614
16:36:14|0.50632
16:36:15|0.50632
16:36:16|0.50701
16:36:18|0.50627
16:36:19|0.50627
16:36:21|0.50627
16:36:21|0.50627
16:36:22|0.50627
16:36:24|0.50627
16:36:25|0.50627
16:36:26|0.50627
16:36:27|0.50689
16:36:28|0.50719
16:36:29|0.50677
16:36:30|0.50696
16:36:31|0.50713
16:36:32|0.50713
16:36:33|0.50694
16:36:34|0.50657
16:36:35|0.50629
16:36:37|0.5066
16:36:38|0.5066
16:36:39|0.50639
16:36:40|0.50639
16:36:41|0.50643
16:36:42|0.50643
16:36:42|0.50643
16:36:44|0.50643
16:36:44|0.5065
16:36:45|0.50553
16:36:47|0.50551
16:36:48|0.50551
16:36:49|0.50531
16:36:50|0.50531
16:36:51|0.50529
16:36:52|0.50529
16:36:53|0.50529
16:36:53|0.50529
16:36:55|0.50537
16:36:56|0.50537
16:36:57|0.50537
16:36:58|0.50532
16:36:59|0.50529
16:37:00|0.50529
16:37:01|0.50529
16:37:02|0.50527
16:37:03|0.50527
16:37:04|0.50507
16:37:05|0.50489
16:37:06|0.50489
16:37:07|0.50489
16:37:08|0.50474
16:37:09|0.50474
16:37:10|0.50474
16:37:11|0.5045
16:37:12|0.5045
16:37:13|0.5045
16:37:14|0.5045
16:37:16|0.5045
16:37:18|0.50401
16:37:19|0.50415
16:37:20|0.50415
16:37:21|0.50418
16:37:23|0.50418
16:37:24|0.50418
16:37:25|0.50418
16:37:26|0.50527
16:37:27|0.50527
16:37:27|0.50527
16:37:29|0.50527
16:37:30|0.50479
16:37:31|0.50479
16:37:31|0.50479
16:37:33|0.50479
16:37:34|0.50479
16:37:35|0.50479
16:37:36|0.50479
16:37:37|0.50479
16:37:38|0.50479
16:37:39|0.50479
16:37:40|0.50565
16:37:41|0.50569
16:37:42|0.50569
16:37:43|0.50569
16:37:44|0.50555
16:37:45|0.50587
16:37:45|0.50622
16:37:47|0.50622
16:37:48|0.50622
16:37:49|0.50622
16:37:50|0.50622
16:37:51|0.50622
16:37:52|0.50641
16:37:53|0.50641
16:37:53|0.50641
16:37:54|0.50641
16:37:56|0.50641
16:37:57|0.50641
16:37:58|0.50641
16:37:59|0.50641
16:38:00|0.50641
16:38:01|0.50641
16:38:02|0.50641
16:38:03|0.50641
16:38:04|0.50644
16:38:05|0.50644
16:38:06|0.50644
16:38:07|0.50644
16:38:08|0.50681
16:38:09|0.50681
16:38:10|0.50681
16:38:11|0.50681
16:38:12|0.50681
16:38:13|0.5068
16:38:14|0.5068
16:38:15|0.5068
16:38:16|0.5068
16:38:18|0.50673
16:38:19|0.50673
16:38:20|0.50644
16:38:21|0.50644
16:38:23|0.50617
16:38:24|0.50617
16:38:26|0.50617
16:38:27|0.50582
16:38:28|0.50622
16:38:29|0.50649
16:38:30|0.50624
16:38:31|0.50623
16:38:32|0.50624
16:38:33|0.50624
16:38:34|0.50624
16:38:35|0.50624
16:38:36|0.50624
16:38:37|0.50609
16:38:38|0.50594
16:38:39|0.50577
16:38:40|0.50577
16:38:41|0.50577
16:38:42|0.50577
16:38:43|0.50577
16:38:44|0.50577
16:38:45|0.50577
16:38:46|0.50577
16:38:47|0.50622
16:38:48|0.50622
16:38:49|0.50622
16:38:50|0.50622
16:38:51|0.50622
16:38:52|0.50622
16:38:53|0.50622
16:38:54|0.50622
16:38:55|0.50622
16:38:56|0.50678
16:38:57|0.50706
16:38:58|0.50706
16:38:59|0.50706
16:39:00|0.50706
16:39:01|0.50706
16:39:02|0.50732
16:39:03|0.50732
16:39:04|0.50732
16:39:05|0.50732
16:39:06|0.50732
16:39:07|0.50732
16:39:08|0.50732
16:39:09|0.50732
16:39:10|0.50732
16:39:11|0.50732
16:39:12|0.50656
16:39:13|0.50656
16:39:14|0.50656
16:39:15|0.50656
16:39:16|0.50656
16:39:18|0.50656
16:39:19|0.50656
16:39:21|0.50656
16:39:21|0.50656
16:39:22|0.50656
16:39:24|0.50656
16:39:24|0.50656
16:39:25|0.50656
16:39:27|0.50646
16:39:28|0.50646
16:39:29|0.50646
16:39:30|0.50646
16:39:31|0.50646
16:39:32|0.50646
16:39:32|0.50646
16:39:34|0.50646
16:39:34|0.50646
16:39:36|0.50646
16:39:36|0.50646
16:39:38|0.50608
16:39:39|0.50608
16:39:40|0.50608
16:39:41|0.50608
16:39:42|0.50608
16:39:43|0.50608
16:39:44|0.5065
16:39:45|0.5065
16:39:46|0.5065
16:39:47|0.50615
16:39:48|0.50577
16:39:49|0.50577
16:39:50|0.50577
16:39:51|0.50577
16:39:52|0.50577
16:39:53|0.50577
16:39:54|0.50567
16:39:55|0.50567
16:39:56|0.50567
16:39:57|0.50567
16:39:58|0.50567
16:39:59|0.50567
16:40:00|0.50567
16:40:01|0.50567
16:40:02|0.50567
16:40:03|0.50567
16:40:04|0.50567
16:40:05|0.50567
16:40:06|0.50567
16:40:07|0.50567
16:40:08|0.50567
16:40:09|0.50567
16:40:10|0.50567
16:40:12|0.50567
16:40:12|0.50567
16:40:13|0.50567
16:40:15|0.50567
16:40:16|0.50547
16:40:17|0.50547
16:40:18|0.50546
16:40:19|0.50546
16:40:21|0.50546
16:40:22|0.50561
16:40:23|0.50546
16:40:24|0.50546
16:40:25|0.50559
16:40:26|0.50581
16:40:27|0.50581
16:40:28|0.50581
16:40:29|0.50581
16:40:30|0.50625
16:40:31|0.50634
16:40:32|0.50634
16:40:33|0.50634
16:40:34|0.50634
16:40:35|0.50598
16:40:36|0.50598
16:40:37|0.50598
16:40:38|0.50598
16:40:39|0.50598
16:40:40|0.50598
16:40:41|0.50598
16:40:42|0.50598
16:40:43|0.50577
16:40:44|0.50577
16:40:45|0.50562
16:40:46|0.50567
16:40:47|0.50567
16:40:48|0.50528
16:40:49|0.50526
16:40:50|0.50509
16:40:51|0.50505
16:40:52|0.50489
16:40:53|0.50489
16:40:54|0.50466
16:40:55|0.50478
16:40:56|0.50478
16:40:57|0.50478
16:40:58|0.50478
16:40:59|0.50478
16:41:00|0.50478
16:41:01|0.50478
16:41:02|0.50598
16:41:03|0.50614
16:41:04|0.50614
16:41:05|0.50632
16:41:06|0.50597
16:41:07|0.50597
16:41:09|0.50597
16:41:09|0.50597
16:41:10|0.50597
16:41:11|0.50596
16:41:13|0.50595
16:41:14|0.50595
16:41:14|0.50595
16:41:16|0.50595
16:41:16|0.50531
16:41:17|0.50531
16:41:18|0.50531
16:41:20|0.50531
16:41:21|0.50512
16:41:23|0.50503
16:41:24|0.50503
16:41:25|0.50503
16:41:26|0.50486
16:41:26|0.50486
16:41:28|0.50487
16:41:29|0.50487
16:41:30|0.50487
16:41:31|0.50487
16:41:32|0.50487
16:41:33|0.50487
16:41:34|0.50487
16:41:34|0.50487
16:41:36|0.50527
16:41:37|0.50527
16:41:38|0.50527
16:41:39|0.50527
16:41:40|0.50566
16:41:41|0.50566
16:41:42|0.50566
16:41:43|0.50566
16:41:44|0.50566
16:41:44|0.50566
16:41:46|0.50566
16:41:47|0.50566
16:41:47|0.50566
16:41:49|0.50566
16:41:50|0.50566
16:41:51|0.50566
16:41:51|0.50566
16:41:52|0.50566
16:41:54|0.50566
16:41:55|0.50566
16:41:55|0.50609
16:41:57|0.50638
16:41:59|0.50638
16:41:59|0.50638
16:42:00|0.50638
16:42:01|0.50643
16:42:02|0.50644
16:42:03|0.50644
16:42:04|0.50644
16:42:05|0.50644
16:42:06|0.50644
16:42:07|0.50644
16:42:08|0.50644
16:42:09|0.50644
16:42:10|0.50644
16:42:11|0.50644
16:42:12|0.50644
16:42:13|0.50644
16:42:14|0.50644
16:42:15|0.50644
16:42:16|0.50644
16:42:17|0.50644
16:42:18|0.50648
16:42:19|0.50648
16:42:20|0.50628
16:42:22|0.50628
16:42:23|0.50628
16:42:25|0.50628
16:42:25|0.50626
16:42:26|0.50626
16:42:28|0.50642
16:42:29|0.50642
16:42:30|0.50642
16:42:31|0.50642
16:42:32|0.50642
16:42:34|0.50642
16:42:34|0.50642
16:42:35|0.50642
16:42:36|0.507
16:42:37|0.507
16:42:38|0.507
16:42:39|0.507
16:42:40|0.507
16:42:41|0.507
16:42:42|0.507
16:42:43|0.507
16:42:45|0.50701
16:42:46|0.50701
16:42:47|0.50693
16:42:47|0.50693
16:42:49|0.50693
16:42:50|0.50684
16:42:51|0.50684
16:42:52|0.50684
16:42:53|0.50684
16:42:54|0.50684
16:42:55|0.50684
16:42:56|0.50684
16:42:57|0.50709
16:42:57|0.50709
16:42:59|0.50709
16:42:59|0.50709
16:43:01|0.50709
16:43:02|0.50709
16:43:03|0.50709
16:43:04|0.50709
16:43:05|0.50712
16:43:06|0.50712
16:43:07|0.50712
16:43:08|0.50712
16:43:09|0.50712
16:43:10|0.50712
16:43:11|0.50712
16:43:11|0.50712
16:43:13|0.50647
16:43:13|0.50633
16:43:15|0.50633
16:43:16|0.50633
16:43:17|0.50633
16:43:18|0.50674
16:43:19|0.50674
16:43:20|0.50674
16:43:21|0.50674
16:43:22|0.50674
16:43:23|0.50674
16:43:24|0.50674
16:43:24|0.50672
16:43:26|0.50672
16:43:27|0.50672
16:43:28|0.50672
16:43:29|0.50672
16:43:30|0.50672
16:43:32|0.50672
16:43:32|0.50687
16:43:33|0.50687
16:43:34|0.50687
16:43:36|0.50687
16:43:37|0.50687
16:43:38|0.50687
16:43:39|0.50687
16:43:40|0.50687
16:43:41|0.50687
16:43:42|0.50687
16:43:43|0.50687
16:43:44|0.50687
16:43:45|0.50702
16:43:46|0.50725
16:43:47|0.50725
16:43:48|0.50725
16:43:49|0.50725
16:43:50|0.50733
16:43:51|0.50733
16:43:52|0.50772
16:43:53|0.50788
16:43:54|0.50788
16:43:55|0.50788
16:43:57|0.50788
16:43:57|0.50788
16:43:59|0.50788
16:44:00|0.50788
16:44:01|0.5082
16:44:02|0.5082
16:44:03|0.5082
16:44:03|0.5082
16:44:05|0.50825
16:44:05|0.50825
16:44:06|0.50825
16:44:07|0.50831
16:44:09|0.50831
16:44:10|0.50831
16:44:11|0.50833
16:44:11|0.50833
16:44:12|0.50833
16:44:14|0.50833
16:44:14|0.50833
16:44:15|0.50833
16:44:16|0.50833
16:44:17|0.50833
16:44:18|0.50833
16:44:20|0.50833
16:44:21|0.50852
16:44:23|0.50852
16:44:24|0.50868
16:44:25|0.50868
16:44:26|0.50868
16:44:27|0.50868
16:44:28|0.50868
16:44:29|0.50868
16:44:30|0.50868
16:44:31|0.50856
16:44:32|0.50856
16:44:33|0.50856
16:44:34|0.50856
16:44:35|0.50856
16:44:36|0.50856
16:44:37|0.50856
16:44:39|0.50856
16:44:39|0.50856
16:44:41|0.50856
16:44:42|0.50833
16:44:43|0.50833
16:44:44|0.50762
16:44:46|0.50741
16:44:46|0.50741
16:44:47|0.50741
16:44:49|0.50794
16:44:50|0.50841
16:44:50|0.50801
16:44:51|0.50801
16:44:53|0.50869
16:44:54|0.50869
16:44:54|0.5083
16:44:55|0.50813
16:44:57|0.50799
16:44:58|0.50799
16:44:59|0.50803
16:45:00|0.50777
16:45:00|0.50777
16:45:02|0.50777
16:45:03|0.50809
16:45:03|0.50809
16:45:04|0.50809
16:45:06|0.50809
16:45:06|0.50809
16:45:08|0.50809
16:45:08|0.50809
16:45:09|0.50809
16:45:10|0.50834
16:45:12|0.50834
16:45:12|0.50834
16:45:14|0.50834
16:45:14|0.50834
16:45:15|0.50834
16:45:17|0.50834
16:45:17|0.50809
16:45:19|0.50809
16:45:20|0.50809
16:45:20|0.50809
16:45:22|0.50817
16:45:23|0.50817
16:45:25|0.50856
16:45:26|0.50856
16:45:28|0.50801
16:45:29|0.50801
16:45:30|0.50801
16:45:31|0.50801
16:45:32|0.50838
16:45:34|0.50838
16:45:35|0.50838
16:45:36|0.50838
16:45:37|0.50838
16:45:38|0.50814
16:45:38|0.50814
16:45:39|0.50814
16:45:40|0.50814
16:45:42|0.50814
16:45:43|0.50814
16:45:44|0.50814
16:45:45|0.50815
16:45:45|0.50815
16:45:47|0.50752
16:45:48|0.50752
16:45:49|0.50752
16:45:50|0.50752
16:45:51|0.50764
16:45:52|0.50764
16:45:52|0.50764
16:45:53|0.50764
16:45:55|0.50764
16:45:56|0.50764
16:45:56|0.50764
16:45:57|0.50764
16:45:58|0.50764
16:45:59|0.50764
16:46:00|0.50764
16:46:01|0.50764
16:46:02|0.50764
16:46:03|0.50764
16:46:04|0.50764
16:46:05|0.50764
16:46:06|0.50764
16:46:08|0.50792
16:46:08|0.5079
16:46:09|0.5079
16:46:10|0.5079
16:46:11|0.5079
16:46:12|0.50721
16:46:13|0.50721
16:46:14|0.50721
16:46:15|0.50721
16:46:17|0.50721
16:46:18|0.5071
16:46:18|0.50702
16:46:20|0.50737
16:46:20|0.50737
16:46:21|0.50737
16:46:22|0.50737
16:46:24|0.50737
16:46:25|0.50692
16:46:26|0.50704
16:46:27|0.50704
16:46:28|0.50704
16:46:29|0.50704
16:46:30|0.50684
16:46:31|0.50684
16:46:32|0.50684
16:46:33|0.50678
16:46:35|0.50678
16:46:36|0.50678
16:46:36|0.50678
16:46:37|0.50678
16:46:39|0.50678
16:46:39|0.50678
16:46:40|0.50678
16:46:41|0.50664
16:46:43|0.50664
16:46:44|0.5064
16:46:45|0.5064
16:46:46|0.50643
16:46:47|0.50622
16:46:48|0.50623
16:46:49|0.50623
16:46:50|0.50623
16:46:51|0.50623
16:46:52|0.50676
16:46:53|0.50676
16:46:54|0.50676
16:46:55|0.50676
16:46:56|0.50676
16:46:57|0.50676
16:46:58|0.50676
16:46:59|0.50626
16:47:00|0.50722
16:47:01|0.50722
16:47:02|0.50677
16:47:03|0.50677
16:47:04|0.50677
16:47:05|0.50677
16:47:06|0.50724
16:47:07|0.50775
16:47:08|0.50775
16:47:09|0.50775
16:47:10|0.5078
16:47:11|0.5078
16:47:12|0.5078
16:47:13|0.5078
16:47:14|0.50779
16:47:16|0.50778
16:47:16|0.50742
16:47:17|0.50742
16:47:18|0.50742
16:47:19|0.50733
16:47:20|0.50733
16:47:21|0.50733
16:47:22|0.50733
16:47:23|0.50733
16:47:24|0.507
16:47:25|0.507
16:47:27|0.507
16:47:28|0.507
16:47:29|0.507
16:47:31|0.50693
16:47:32|0.50693
16:47:33|0.50693
16:47:34|0.50693
16:47:35|0.50693
16:47:36|0.50693
16:47:38|0.50696
16:47:38|0.50716
16:47:39|0.50751
16:47:40|0.50751
16:47:41|0.50751
16:47:42|0.50751
16:47:43|0.50751
16:47:44|0.50751
16:47:45|0.50751
16:47:46|0.50751
16:47:47|0.50751
16:47:48|0.50751
16:47:49|0.50751
16:47:50|0.50731
16:47:51|0.50731
16:47:52|0.50731
16:47:53|0.50731
16:47:54|0.50731
16:47:55|0.50731
16:47:56|0.50731
16:47:57|0.50731
16:47:58|0.50731
16:47:59|0.50731
16:48:00|0.50701
16:48:01|0.507
16:48:02|0.507
16:48:04|0.507
16:48:05|0.507
16:48:06|0.507
16:48:07|0.507
16:48:08|0.507
16:48:09|0.507
16:48:09|0.507
16:48:11|0.50696
16:48:12|0.50696
16:48:13|0.50696
16:48:14|0.50692
16:48:15|0.50708
16:48:16|0.50696
16:48:17|0.50696
16:48:18|0.50696
16:48:19|0.50717
16:48:20|0.50664
16:48:21|0.50644
16:48:22|0.50644
16:48:23|0.50644
16:48:25|0.50676
16:48:27|0.5065
16:48:28|0.5065
16:48:30|0.5065
16:48:30|0.5065
16:48:31|0.5065
16:48:32|0.50673
16:48:34|0.5067
16:48:35|0.507
16:48:36|0.507
16:48:37|0.507
16:48:38|0.507
16:48:39|0.507
16:48:40|0.507
16:48:41|0.507
16:48:42|0.507
16:48:43|0.507
16:48:44|0.507
16:48:45|0.507
16:48:46|0.507
16:48:47|0.50737
16:48:48|0.50722
16:48:49|0.50752
16:48:50|0.50744
16:48:51|0.50742
16:48:52|0.50757
16:48:53|0.50757
16:48:54|0.50763
16:48:55|0.50763
16:48:56|0.50763
16:48:57|0.50763
16:48:58|0.50763
16:48:59|0.50774
16:49:01|0.50814
16:49:01|0.50814
16:49:02|0.50859
16:49:04|0.50859
16:49:04|0.50859
16:49:06|0.50859
16:49:06|0.50859
16:49:07|0.50859
16:49:08|0.50853
16:49:09|0.50853
16:49:10|0.5086
16:49:11|0.50867
16:49:12|0.50867
16:49:14|0.50891
16:49:15|0.50891
16:49:15|0.50891
16:49:16|0.50891
16:49:18|0.50891
16:49:18|0.50892
16:49:19|0.50881
16:49:20|0.509
16:49:22|0.50889
16:49:22|0.50884
16:49:23|0.50879
16:49:24|0.50879
16:49:25|0.50879
16:49:27|0.50879
16:49:29|0.50879
16:49:30|0.50879
16:49:30|0.50869
16:49:32|0.50869
16:49:32|0.50869
16:49:34|0.50869
16:49:34|0.50869
16:49:35|0.50869
16:49:36|0.50869
16:49:38|0.50869
16:49:39|0.50869
16:49:40|0.50835
16:49:40|0.50835
16:49:41|0.50835
16:49:43|0.50835
16:49:44|0.50835
16:49:45|0.50835
16:49:46|0.50835
16:49:47|0.50835
16:49:48|0.50817
16:49:49|0.50817
16:49:51|0.50817
16:49:51|0.50817
16:49:53|0.50886
16:49:54|0.50886
16:49:54|0.50841
16:49:55|0.50812
16:49:57|0.50812
16:49:58|0.50838
16:49:59|0.50838
16:49:59|0.50838
16:50:00|0.50838
16:50:01|0.508
16:50:02|0.508
16:50:03|0.508
16:50:05|0.508
16:50:05|0.508
16:50:07|0.508
16:50:07|0.508
16:50:08|0.508
16:50:09|0.508
16:50:10|0.508
16:50:12|0.508
16:50:13|0.508
16:50:14|0.50813
16:50:15|0.50813
16:50:16|0.50812
16:50:17|0.50812
16:50:18|0.50813
16:50:19|0.50813
16:50:20|0.50813
16:50:21|0.50813
16:50:22|0.50813
16:50:23|0.50813
16:50:24|0.50846
16:50:25|0.50846
16:50:27|0.50897
16:50:28|0.50881
16:50:29|0.50861
16:50:30|0.50861
16:50:31|0.50887
16:50:32|0.50887
16:50:33|0.50887
16:50:34|0.50887
16:50:35|0.50887
16:50:36|0.50887
16:50:37|0.50887
16:50:38|0.50887
16:50:40|0.50887
16:50:40|0.50887
16:50:41|0.50918
16:50:42|0.50918
16:50:43|0.50918
16:50:44|0.50936
16:50:45|0.50936
16:50:46|0.50946
16:50:47|0.50979
16:50:48|0.50979
16:50:49|0.50979
16:50:50|0.51
16:50:51|0.51
16:50:52|0.51
16:50:53|0.51
16:50:55|0.51
16:50:56|0.51
16:50:57|0.51
16:50:59|0.51
16:50:59|0.51
16:51:00|0.50976
16:51:02|0.50948
16:51:03|0.50939
16:51:04|0.50939
16:51:05|0.51
16:51:06|0.51
16:51:07|0.5097
16:51:08|0.5097
16:51:09|0.5097
16:51:10|0.5097
16:51:10|0.50946
16:51:12|0.50946
16:51:13|0.50946
16:51:14|0.50946
16:51:15|0.50946
16:51:16|0.50961
16:51:17|0.50959
16:51:18|0.50959
16:51:19|0.50962
16:51:19|0.50981
16:51:21|0.50981
16:51:22|0.50972
16:51:23|0.50972
16:51:24|0.50984
16:51:25|0.50984
16:51:26|0.50984
16:51:28|0.50984
16:51:29|0.50987
16:51:30|0.50987
16:51:32|0.51
16:51:32|0.51
16:51:33|0.51
16:51:35|0.50993
16:51:36|0.50968
16:51:37|0.50993
16:51:39|0.50993
16:51:39|0.50993
16:51:41|0.50993
16:51:41|0.50993
16:51:42|0.50979
16:51:43|0.50979
16:51:44|0.50979
16:51:45|0.50979
16:51:46|0.50979
16:51:47|0.50979
16:51:48|0.5093
16:51:50|0.50919
16:51:50|0.50919
16:51:52|0.50919
16:51:53|0.5097
16:51:54|0.5097
16:51:55|0.5097
16:51:56|0.5097
16:51:57|0.5097
16:51:58|0.5097
16:51:59|0.5097
16:52:00|0.5097
16:52:01|0.50961
16:52:02|0.50909
16:52:03|0.50909
16:52:04|0.50941
16:52:05|0.50941
16:52:06|0.50941
16:52:07|0.50941
16:52:08|0.50941
16:52:08|0.50946
16:52:10|0.50946
16:52:11|0.50921
16:52:12|0.50921
16:52:13|0.5097
16:52:13|0.50946
16:52:15|0.50946
16:52:16|0.50946
16:52:17|0.50946
16:52:18|0.50975
16:52:19|0.50975
16:52:19|0.50975
16:52:21|0.50975
16:52:22|0.50975
16:52:23|0.50975
16:52:23|0.50975
16:52:25|0.50974
16:52:26|0.50975
16:52:27|0.50975
16:52:29|0.50975
16:52:30|0.50947
16:52:31|0.50947
16:52:32|0.50979
16:52:34|0.51
16:52:35|0.51032
16:52:36|0.51032
16:52:37|0.51032
16:52:38|0.50999
16:52:40|0.51037
16:52:41|0.51037
16:52:42|0.51034
16:52:43|0.51034
16:52:45|0.51034
16:52:45|0.51034
16:52:46|0.51034
16:52:47|0.51034
16:52:48|0.51034
16:52:49|0.51034
16:52:51|0.51034
16:52:51|0.51034
16:52:52|0.51034
16:52:53|0.51034
16:52:54|0.51034
16:52:55|0.51034
16:52:56|0.50953
16:52:57|0.51046
16:52:58|0.51046
16:52:59|0.51046
16:53:00|0.51046
16:53:02|0.51046
16:53:02|0.51046
16:53:03|0.51036
16:53:04|0.51036
16:53:05|0.51037
16:53:06|0.51037
16:53:07|0.51037
16:53:08|0.51037
16:53:09|0.51037
16:53:10|0.51037
16:53:11|0.51037
16:53:12|0.51037
16:53:13|0.5104
16:53:14|0.5104
16:53:15|0.5104
16:53:16|0.5104
16:53:17|0.51039
16:53:18|0.51034
16:53:19|0.51013
16:53:21|0.51013
16:53:22|0.51013
16:53:23|0.51013
16:53:24|0.51013
16:53:25|0.51013
16:53:26|0.51013
16:53:28|0.51013
16:53:28|0.51013
16:53:30|0.51013
16:53:32|0.51013
16:53:33|0.51013
16:53:35|0.51013
16:53:35|0.51013
16:53:36|0.51013
16:53:37|0.51013
16:53:38|0.51013
16:53:39|0.51013
16:53:40|0.51013
16:53:41|0.51013
16:53:42|0.50999
16:53:43|0.5098
16:53:44|0.5098
16:53:45|0.5098
16:53:46|0.5098
16:53:47|0.5098
16:53:48|0.50963
16:53:49|0.50963
16:53:50|0.50963
16:53:51|0.50963
16:53:52|0.50963
16:53:53|0.50963
16:53:54|0.50963
16:53:55|0.50963
16:53:56|0.50963
16:53:57|0.50963
16:53:58|0.50963
16:53:59|0.50963
16:54:00|0.50963
16:54:01|0.50963
16:54:02|0.5098
16:54:03|0.5098
16:54:04|0.5098
16:54:05|0.5098
16:54:06|0.50949
16:54:07|0.50949
16:54:08|0.50949
16:54:09|0.50949
16:54:10|0.50949
16:54:11|0.50949
16:54:12|0.50949
16:54:13|0.50949
16:54:14|0.50949
16:54:15|0.50949
16:54:16|0.50949
16:54:17|0.50949
16:54:18|0.50949
16:54:19|0.50949
16:54:20|0.50949
16:54:21|0.50963
16:54:22|0.50963
16:54:23|0.50963
16:54:24|0.50963
16:54:25|0.51046
16:54:26|0.51046
16:54:27|0.51046
16:54:29|0.51066
16:54:30|0.51087
16:54:30|0.51087
16:54:33|0.5112
16:54:34|0.51053
16:54:36|0.51017
16:54:36|0.51017
16:54:38|0.51017
16:54:39|0.51017
16:54:40|0.51017
16:54:42|0.51017
16:54:42|0.51017
16:54:43|0.51017
16:54:44|0.51082
16:54:45|0.51098
16:54:46|0.51098
16:54:47|0.51092
16:54:48|0.51092
16:54:49|0.51092
16:54:50|0.51092
16:54:51|0.51092
16:54:52|0.51028
16:54:53|0.51028
16:54:54|0.51028
16:54:55|0.5103
16:54:56|0.51029
16:54:57|0.51029
16:54:58|0.51029
16:54:59|0.51029
16:55:00|0.51029
16:55:01|0.51057
16:55:02|0.51057
16:55:03|0.51057
16:55:05|0.51057
16:55:05|0.51066
16:55:07|0.51066
16:55:08|0.51066
16:55:10|0.51066
16:55:10|0.51066
16:55:11|0.51072
16:55:13|0.51072
16:55:14|0.51072
16:55:15|0.51158
16:55:16|0.51179
16:55:16|0.51186
16:55:18|0.51186
16:55:19|0.51186
16:55:20|0.5117
16:55:21|0.51196
16:55:22|0.51212
16:55:23|0.51264
16:55:24|0.51242
16:55:25|0.51284
16:55:26|0.51279
16:55:27|0.51279
16:55:28|0.51279
16:55:30|0.51238
16:55:31|0.51166
16:55:32|0.51166
16:55:34|0.51166
16:55:35|0.51171
16:55:36|0.51171
16:55:37|0.51171
16:55:38|0.51171
16:55:39|0.51215
16:55:40|0.51215
16:55:41|0.51215
16:55:42|0.51215
16:55:44|0.51215
16:55:44|0.51215
16:55:45|0.5122
16:55:47|0.5122
16:55:48|0.5122
16:55:48|0.51203
16:55:49|0.51203
16:55:50|0.51203
16:55:52|0.51203
16:55:53|0.51203
16:55:53|0.51171
16:55:54|0.51171
16:55:55|0.51193
16:55:56|0.51186
16:55:58|0.51186
16:55:58|0.51186
16:56:00|0.51186
16:56:01|0.51186
16:56:01|0.51186
16:56:02|0.5118
16:56:04|0.5118
16:56:04|0.5118
16:56:05|0.5118
16:56:07|0.5113
16:56:07|0.51112
16:56:09|0.51112
16:56:09|0.51112
16:56:10|0.51112
16:56:12|0.51112
16:56:12|0.51087
16:56:14|0.51087
16:56:14|0.51087
16:56:16|0.51103
16:56:16|0.51103
16:56:18|0.51103
16:56:18|0.511
16:56:20|0.511
16:56:20|0.51097
16:56:21|0.51097
16:56:23|0.51097
16:56:24|0.51097
16:56:24|0.51097
16:56:25|0.511
16:56:27|0.511
16:56:27|0.51091
16:56:28|0.511
16:56:30|0.511
16:56:32|0.511
16:56:32|0.51121
16:56:34|0.51121
16:56:36|0.51121
16:56:37|0.51121
16:56:38|0.51058
16:56:39|0.51058
16:56:40|0.51058
16:56:41|0.51058
16:56:42|0.51058
16:56:43|0.51058
16:56:44|0.51058
16:56:45|0.51058
16:56:46|0.51058
16:56:47|0.51058
16:56:48|0.51058
16:56:49|0.51058
16:56:50|0.51094
16:56:51|0.51094
16:56:52|0.51094
16:56:53|0.51094
16:56:54|0.51094
16:56:55|0.51094
16:56:56|0.51094
16:56:57|0.51102
16:56:58|0.51154
16:56:59|0.51163
16:57:00|0.51163
16:57:01|0.51163
16:57:02|0.51163
16:57:03|0.51163
16:57:04|0.51163
16:57:05|0.51141
16:57:06|0.51141
16:57:07|0.51141
16:57:08|0.51141
16:57:09|0.51141
16:57:10|0.51141
16:57:11|0.51141
16:57:12|0.51141
16:57:13|0.51124
16:57:14|0.5109
16:57:15|0.5109
16:57:16|0.5109
16:57:17|0.51074
16:57:18|0.51074
16:57:20|0.51074
16:57:21|0.51074
16:57:21|0.51074
16:57:22|0.51074
16:57:24|0.5109
16:57:25|0.5109
16:57:26|0.5109
16:57:27|0.5109
16:57:28|0.5109
16:57:29|0.5109
16:57:30|0.5109
16:57:32|0.5109
16:57:33|0.5109
16:57:34|0.51074
16:57:35|0.51074
16:57:37|0.51052
16:57:38|0.51052
16:57:39|0.51052
16:57:40|0.51064
16:57:41|0.51066
16:57:42|0.51055
16:57:43|0.51055
16:57:44|0.51055
16:57:45|0.51055
16:57:46|0.51055
16:57:47|0.5105
16:57:48|0.5105
16:57:49|0.51058
16:57:50|0.5109
16:57:51|0.5112
16:57:52|0.5112
16:57:54|0.5112
16:57:55|0.5112
16:57:56|0.5112
16:57:57|0.5112
16:57:57|0.5112
16:57:58|0.5112
16:58:00|0.5112
16:58:00|0.5112
16:58:02|0.51076
16:58:03|0.51076
16:58:04|0.51076
16:58:04|0.51076
16:58:05|0.51075
16:58:07|0.51075
16:58:08|0.51075
16:58:09|0.51075
16:58:10|0.51075
16:58:10|0.51075
16:58:12|0.51067
16:58:13|0.51081
16:58:13|0.51081
16:58:14|0.51081
16:58:15|0.51081
16:58:17|0.51081
16:58:17|0.51081
16:58:19|0.51081
16:58:20|0.51081
16:58:20|0.51081
16:58:22|0.51024
16:58:22|0.51023
16:58:24|0.50987
16:58:25|0.50987
16:58:25|0.50992
16:58:26|0.50992
16:58:27|0.50993
16:58:29|0.50993
16:58:29|0.51009
16:58:31|0.51009
16:58:32|0.51009
16:58:33|0.50998
16:58:35|0.50998
16:58:36|0.50998
16:58:37|0.50998
16:58:38|0.51009
16:58:39|0.51125
16:58:40|0.51125
16:58:41|0.51034
16:58:42|0.51034
16:58:43|0.51007
16:58:44|0.51009
16:58:45|0.51009
16:58:46|0.50971
16:58:48|0.50971
16:58:49|0.50971
16:58:50|0.50971
16:58:51|0.50971
16:58:52|0.50971
16:58:53|0.50971
16:58:53|0.50971
16:58:54|0.50973
16:58:56|0.50973
16:58:57|0.50938
16:58:58|0.50904
16:58:58|0.50904
16:59:00|0.50905
16:59:01|0.50896
16:59:01|0.50897
16:59:02|0.50873
16:59:04|0.50873
16:59:05|0.50876
16:59:06|0.50876
16:59:07|0.50876
16:59:07|0.50876
16:59:09|0.50876
16:59:10|0.50878
16:59:10|0.50878
16:59:11|0.50878
16:59:13|0.50878
16:59:14|0.50861
16:59:14|0.50873
16:59:16|0.50822
16:59:17|0.50822
16:59:18|0.50822
16:59:19|0.50822
16:59:20|0.50822
16:59:21|0.50822
16:59:23|0.50822
16:59:23|0.50822
16:59:25|0.50822
16:59:25|0.50822
16:59:27|0.50822
16:59:28|0.50822
16:59:29|0.50822
16:59:29|0.50822
16:59:30|0.50822
16:59:32|0.50822
16:59:33|0.50822
16:59:34|0.50822
16:59:36|0.50822
16:59:38|0.50917
16:59:39|0.50949
16:59:40|0.50949
16:59:40|0.50949
16:59:41|0.50949
16:59:43|0.50949
16:59:44|0.50949
16:59:45|0.50949
16:59:46|0.50949
16:59:47|0.50949
16:59:47|0.50949
16:59:48|0.50949
16:59:49|0.50949
16:59:51|0.50949
16:59:51|0.5091
16:59:53|0.5091
16:59:54|0.5091
16:59:55|0.5091
16:59:56|0.5091
16:59:57|0.50925
16:59:58|0.50925
16:59:59|0.50896
17:00:00|0.50896
17:00:01|0.50903
17:00:02|0.50903
17:00:03|0.50902
17:00:04|0.50902
17:00:06|0.50902
17:00:07|0.50902
17:00:07|0.50902
17:00:09|0.50902
17:00:10|0.50902
17:00:11|0.50902
17:00:12|0.50896
17:00:13|0.5091
17:00:14|0.50937
17:00:14|0.50937
17:00:16|0.50947
17:00:17|0.50827
17:00:18|0.50827
17:00:19|0.50827
17:00:19|0.50827
17:00:21|0.50827
17:00:22|0.50827
17:00:23|0.50827
17:00:24|0.50827
17:00:25|0.50818
17:00:26|0.50818
17:00:27|0.50818
17:00:28|0.50818
17:00:29|0.50818
17:00:30|0.50818
17:00:31|0.50818
17:00:32|0.50818
17:00:33|0.50792
17:00:35|0.50792
17:00:35|0.50763
17:00:36|0.50763
17:00:37|0.50769
17:00:39|0.50773
17:00:40|0.50773
17:00:41|0.50773
17:00:42|0.50798
17:00:43|0.50798
17:00:43|0.50798
17:00:45|0.50798
17:00:46|0.50798
17:00:46|0.50798
17:00:48|0.5079
17:00:49|0.50818
17:00:50|0.50825
17:00:51|0.50825
17:00:52|0.50766
17:00:52|0.50766
17:00:53|0.50766
17:00:55|0.50754
17:00:56|0.50764
17:00:57|0.50725
17:00:58|0.50725
17:00:58|0.50725
17:01:00|0.50725
17:01:00|0.50743
17:01:02|0.50743
17:01:02|0.50749
17:01:03|0.50749
17:01:05|0.50749
17:01:05|0.50774
17:01:07|0.50774
17:01:08|0.50774
17:01:09|0.50769
17:01:10|0.50769
17:01:11|0.50769
17:01:12|0.50769
17:01:12|0.50769
17:01:13|0.50769
17:01:15|0.50769
17:01:15|0.50769
17:01:17|0.50768
17:01:17|0.50768
17:01:19|0.50768
17:01:19|0.50768
17:01:21|0.50768
17:01:21|0.50768
17:01:23|0.50772
17:01:23|0.50789
17:01:25|0.50807
17:01:25|0.50807
17:01:26|0.50807
17:01:28|0.50807
17:01:28|0.50807
17:01:30|0.50807
17:01:30|0.50814
17:01:31|0.50814
17:01:33|0.50814
17:01:34|0.50814
17:01:35|0.50814
17:01:36|0.50814
17:01:37|0.50827
17:01:38|0.50827
17:01:39|0.50858
17:01:40|0.50879
17:01:41|0.50882
17:01:42|0.5087
17:01:43|0.5087
17:01:44|0.5087
17:01:46|0.5087
17:01:47|0.5087
17:01:48|0.5087
17:01:49|0.50894
17:01:50|0.50927
17:01:51|0.50927
17:01:52|0.50943
17:01:52|0.50943
17:01:54|0.50959
17:01:55|0.50874
17:01:56|0.50874
17:01:57|0.50874
17:01:58|0.50874
17:01:59|0.50874
17:02:00|0.50874
17:02:01|0.50892
17:02:02|0.50892
17:02:03|0.50892
17:02:04|0.50892
17:02:05|0.50892
17:02:06|0.50892
17:02:07|0.50877
17:02:08|0.50877
17:02:09|0.50877
17:02:10|0.50877
17:02:11|0.50877
17:02:12|0.50853
17:02:13|0.50853
17:02:14|0.50853
17:02:15|0.50853
17:02:17|0.50853
17:02:17|0.50856
17:02:19|0.50856
17:02:19|0.50856
17:02:21|0.50856
17:02:21|0.50861
17:02:23|0.50861
17:02:23|0.50861
17:02:24|0.50861
17:02:25|0.50861
17:02:27|0.50861
17:02:27|0.50861
17:02:28|0.50861
17:02:29|0.50838
17:02:31|0.50836
17:02:32|0.50836
17:02:33|0.50836
17:02:34|0.50845
17:02:36|0.50845
17:02:37|0.50845
17:02:38|0.50845
17:02:39|0.50845
17:02:40|0.50845
17:02:42|0.50853
17:02:43|0.50896
17:02:43|0.50896
17:02:45|0.50856
17:02:45|0.50841
17:02:47|0.50841
17:02:48|0.50841
17:02:49|0.50841
17:02:50|0.50896
17:02:51|0.50896
17:02:52|0.50896
17:02:53|0.50896
17:02:54|0.50896
17:02:55|0.50896
17:02:56|0.50905
17:02:57|0.50905
17:02:58|0.50911
17:02:59|0.50914
17:03:00|0.50914
17:03:01|0.50914
17:03:02|0.50914
17:03:03|0.50914
17:03:04|0.50914
17:03:05|0.50914
17:03:06|0.50914
17:03:07|0.50914
17:03:08|0.50914
17:03:09|0.50924
17:03:10|0.50903
17:03:11|0.50912
17:03:12|0.50912
17:03:13|0.50912
17:03:14|0.50912
17:03:16|0.50912
17:03:16|0.50912
17:03:17|0.50912
17:03:18|0.50919
17:03:20|0.50919
17:03:21|0.50919
17:03:21|0.50919
17:03:22|0.50978
17:03:23|0.50978
17:03:24|0.50989
17:03:26|0.50989
17:03:27|0.50989
17:03:27|0.50962
17:03:29|0.50962
17:03:29|0.50962
17:03:30|0.50962
17:03:31|0.50962
17:03:33|0.50962
17:03:34|0.50962
17:03:35|0.50962
17:03:36|0.50962
17:03:38|0.50953
17:03:39|0.5095
17:03:40|0.5095
17:03:40|0.5095
17:03:42|0.5095
17:03:43|0.5099
17:03:43|0.51004
17:03:45|0.51004
17:03:46|0.51031
17:03:46|0.51031
17:03:47|0.51031
17:03:48|0.51021
17:03:49|0.51021
17:03:51|0.51038
17:03:52|0.51016
17:03:53|0.51016
17:03:54|0.51016
17:03:54|0.51016
17:03:56|0.51016
17:03:56|0.51011
17:03:58|0.51011
17:03:58|0.51011
17:04:00|0.51011
17:04:01|0.51011
17:04:01|0.51011
17:04:02|0.51004
17:04:03|0.51004
17:04:05|0.51004
17:04:06|0.51004
17:04:07|0.51004
17:04:08|0.51004
17:04:09|0.51004
17:04:10|0.51014
17:04:11|0.51014
17:04:12|0.51015
17:04:13|0.51083
17:04:14|0.51053
17:04:15|0.51053
17:04:16|0.51053
17:04:17|0.51053
17:04:18|0.51053
17:04:19|0.51053
17:04:20|0.51053
17:04:21|0.51053
17:04:22|0.51053
17:04:23|0.51053
17:04:24|0.50961
17:04:25|0.50961
17:04:26|0.50961
17:04:27|0.50961
17:04:28|0.50961
17:04:29|0.50961
17:04:30|0.50961
17:04:31|0.50961
17:04:32|0.50961
17:04:33|0.51
17:04:34|0.50979
17:04:35|0.50979
17:04:37|0.51031
17:04:38|0.51031
17:04:39|0.51031
17:04:41|0.50967
17:04:42|0.50967
17:04:43|0.50967
17:04:44|0.50967
17:04:45|0.50967
17:04:46|0.50967
17:04:47|0.50967
17:04:48|0.51006
17:04:49|0.50984
17:04:50|0.50984
17:04:51|0.50984
17:04:52|0.50984
17:04:53|0.50984
17:04:54|0.50984
17:04:55|0.50984
17:04:56|0.50984
17:04:57|0.50984
17:04:58|0.50984
17:04:59|0.50984
17:05:00|0.50984
17:05:02|0.50984
17:05:03|0.51004
17:05:04|0.51063
17:05:05|0.51054
17:05:06|0.51066
17:05:07|0.51067
17:05:08|0.51158
17:05:09|0.51142
17:05:10|0.51133
17:05:11|0.5113
17:05:12|0.5113
17:05:13|0.51098
17:05:14|0.51098
17:05:15|0.51098
17:05:16|0.51098
17:05:17|0.51098
17:05:18|0.51106
17:05:19|0.51106
17:05:20|0.51106
17:05:21|0.51059
17:05:22|0.51059
17:05:23|0.51059
17:05:24|0.51059
17:05:25|0.51059
17:05:26|0.51059
17:05:27|0.51059
17:05:28|0.51059
17:05:29|0.51072
17:05:30|0.51093
17:05:31|0.51093
17:05:32|0.51093
17:05:33|0.51083
17:05:34|0.51076
17:05:35|0.51115
17:05:37|0.51136
17:05:38|0.51151
17:05:39|0.51151
17:05:40|0.51125
17:05:41|0.51138
17:05:43|0.51138
17:05:44|0.51088
17:05:45|0.51088
17:05:45|0.51088
17:05:47|0.51074
17:05:48|0.51074
17:05:49|0.51104
17:05:50|0.51161
17:05:51|0.51161
17:05:52|0.51161
17:05:53|0.5117
17:05:54|0.5117
17:05:55|0.51196
17:05:57|0.51176
17:05:57|0.51176
17:05:58|0.51176
17:06:00|0.51176
17:06:00|0.51176
17:06:02|0.51184
17:06:03|0.512
17:06:04|0.512
17:06:05|0.51233
17:06:05|0.51233
17:06:06|0.51233
17:06:08|0.51233
17:06:09|0.51228
17:06:09|0.51228
17:06:10|0.51228
17:06:12|0.51178
17:06:12|0.51126
17:06:13|0.51126
17:06:14|0.51126
17:06:15|0.51126
17:06:17|0.51126
17:06:18|0.51126
17:06:19|0.51147
17:06:20|0.51142
17:06:21|0.51142
17:06:22|0.51142
17:06:23|0.51142
17:06:24|0.51163
17:06:25|0.51148
17:06:26|0.5116
17:06:27|0.5116
17:06:28|0.5116
17:06:29|0.5116
17:06:30|0.51193
17:06:31|0.51193
17:06:32|0.51224
17:06:33|0.51236
17:06:34|0.51236
17:06:35|0.51236
17:06:36|0.51236
17:06:37|0.51236
17:06:39|0.51236
17:06:39|0.512
17:06:40|0.512
17:06:42|0.51172
17:06:44|0.512
17:06:45|0.51193
17:06:46|0.51193
17:06:47|0.51193
17:06:48|0.51236
17:06:50|0.5126
17:06:50|0.5126
17:06:51|0.51282
17:06:52|0.51312
17:06:53|0.51245
17:06:54|0.51245
17:06:55|0.51245
17:06:56|0.51267
17:06:57|0.51346
17:06:58|0.51315
17:06:59|0.5135
17:07:00|0.51348
17:07:02|0.51333
17:07:03|0.51333
17:07:04|0.51333
17:07:05|0.51348
17:07:06|0.5135
17:07:07|0.51319
17:07:08|0.51261
17:07:09|0.51216
17:07:10|0.51228
17:07:11|0.51228
17:07:12|0.51228
17:07:13|0.51228
17:07:14|0.51328
17:07:15|0.51328
17:07:16|0.51295
17:07:17|0.51295
17:07:18|0.51295
17:07:19|0.51295
17:07:20|0.51295
17:07:22|0.51311
17:07:22|0.5129
17:07:23|0.51249
17:07:24|0.51273
17:07:25|0.51321
17:07:26|0.5135
17:07:27|0.514
17:07:28|0.51419
17:07:29|0.51419
17:07:30|0.51395
17:07:31|0.51395
17:07:32|0.51395
17:07:33|0.51395
17:07:34|0.51395
17:07:35|0.51395
17:07:37|0.51395
17:07:39|0.5139
17:07:39|0.5139
17:07:41|0.5139
17:07:43|0.51393
17:07:43|0.51393
17:07:44|0.51393
17:07:46|0.51347
17:07:48|0.51312
17:07:49|0.51238
17:07:50|0.51242
17:07:51|0.51267
17:07:52|0.51267
17:07:53|0.51267
17:07:54|0.51267
17:07:55|0.51278
17:07:55|0.51278
17:07:57|0.51278
17:07:58|0.51278
17:07:59|0.51287
17:08:00|0.51287
17:08:01|0.5125
17:08:02|0.5125
17:08:03|0.5125
17:08:04|0.5125
17:08:05|0.5125
17:08:06|0.5125
17:08:07|0.5125
17:08:07|0.5125
17:08:09|0.51279
17:08:10|0.51311
17:08:12|0.51357
17:08:12|0.51357
17:08:13|0.51359
17:08:14|0.51359
17:08:15|0.51382
17:08:17|0.51382
17:08:18|0.51382
17:08:19|0.51361
17:08:20|0.51361
17:08:21|0.51361
17:08:22|0.51356
17:08:23|0.51356
17:08:24|0.51356
17:08:25|0.51356
17:08:26|0.51358
17:08:26|0.51358
17:08:28|0.51358
17:08:29|0.51357
17:08:30|0.51357
17:08:31|0.51357
17:08:32|0.51357
17:08:33|0.51381
17:08:34|0.51381
17:08:34|0.51381
17:08:36|0.51381
17:08:37|0.51363
17:08:39|0.51363
17:08:40|0.51357
17:08:41|0.51358
17:08:42|0.51358
17:08:43|0.51349
17:08:44|0.51349
17:08:45|0.51416
17:08:46|0.51437
17:08:47|0.51437
17:08:48|0.51437
17:08:49|0.51452
17:08:49|0.51467
17:08:51|0.51467
17:08:52|0.51467
17:08:53|0.51383
17:08:54|0.51449
17:08:54|0.51462
17:08:56|0.51462
17:08:56|0.51462
17:08:58|0.51457
17:08:59|0.51439
17:09:00|0.51427
17:09:01|0.51427
17:09:03|0.51493
17:09:03|0.515
17:09:04|0.51464
17:09:05|0.51412
17:09:06|0.51421
17:09:07|0.51421
17:09:08|0.51421
17:09:09|0.5132
17:09:10|0.5132
17:09:11|0.51268
17:09:12|0.51313
17:09:13|0.51313
17:09:15|0.51363
17:09:16|0.51363
17:09:16|0.51405
17:09:18|0.51411
17:09:19|0.51411
17:09:19|0.51411
17:09:21|0.51411
17:09:22|0.51405
17:09:23|0.51405
17:09:23|0.51405
17:09:24|0.51405
17:09:25|0.51405
17:09:26|0.51405
17:09:27|0.51427
17:09:28|0.51427
17:09:30|0.51427
17:09:31|0.51427
17:09:32|0.51427
17:09:32|0.51427
17:09:34|0.51419
17:09:35|0.51385
17:09:36|0.51385
17:09:37|0.51385
17:09:38|0.51385
17:09:40|0.51382
17:09:41|0.51382
17:09:42|0.51401
17:09:43|0.51401
17:09:45|0.51451
17:09:45|0.51451
17:09:47|0.51451
17:09:48|0.51451
17:09:49|0.51452
17:09:49|0.51493
17:09:51|0.51493
17:09:52|0.51493
17:09:53|0.51459
17:09:54|0.51459
17:09:55|0.51459
17:09:56|0.51459
17:09:57|0.51459
17:09:58|0.51459
17:09:59|0.51459
17:10:00|0.51423
17:10:02|0.51342
17:10:02|0.51342
17:10:04|0.51342
17:10:05|0.51332
17:10:06|0.51332
17:10:07|0.51332
17:10:08|0.51332
17:10:09|0.51334
17:10:10|0.51321
17:10:11|0.51321
17:10:13|0.51323
17:10:13|0.51328
17:10:14|0.51366
17:10:16|0.51366
17:10:16|0.51366
17:10:17|0.51366
17:10:19|0.51399
17:10:19|0.51399
17:10:20|0.51399
17:10:21|0.51433
17:10:23|0.51433
17:10:24|0.51433
17:10:25|0.51433
17:10:25|0.51433
17:10:27|0.51433
17:10:27|0.51433
17:10:28|0.51433
17:10:30|0.5141
17:10:30|0.5141
17:10:31|0.5141
17:10:32|0.51406
17:10:33|0.51402
17:10:35|0.51402
17:10:35|0.51426
17:10:36|0.51392
17:10:38|0.51392
17:10:38|0.51378
17:10:40|0.51378
17:10:42|0.51378
17:10:43|0.51378
17:10:44|0.51378
17:10:46|0.51443
17:10:47|0.51443
17:10:48|0.51443
17:10:48|0.51443
17:10:49|0.515
17:10:51|0.515
17:10:51|0.515
17:10:53|0.515
17:10:54|0.515
17:10:55|0.515
17:10:56|0.515
17:10:57|0.515
17:10:58|0.515
17:10:59|0.51411
17:11:00|0.51411
17:11:01|0.51411
17:11:02|0.51411
17:11:03|0.51411
17:11:04|0.51411
17:11:05|0.51432
17:11:06|0.51405
17:11:07|0.51405
17:11:08|0.51405
17:11:09|0.51405
17:11:10|0.51405
17:11:11|0.5139
17:11:13|0.5139
17:11:13|0.51405
17:11:14|0.51398
17:11:16|0.51398
17:11:17|0.51405
17:11:18|0.51405
17:11:19|0.51405
17:11:20|0.5144
17:11:21|0.5144
17:11:22|0.5144
17:11:23|0.5144
17:11:24|0.5144
17:11:25|0.51432
17:11:26|0.51432
17:11:27|0.51411
17:11:28|0.51375
17:11:29|0.51375
17:11:30|0.51375
17:11:31|0.51375
17:11:32|0.51375
17:11:33|0.51375
17:11:34|0.51375
17:11:35|0.51375
17:11:36|0.51375
17:11:37|0.51374
17:11:38|0.51374
17:11:39|0.51374
17:11:40|0.51397
17:11:42|0.51397
17:11:43|0.51397
17:11:45|0.51392
17:11:45|0.51392
17:11:47|0.51374
17:11:48|0.51374
17:11:49|0.51374
17:11:50|0.51374
17:11:51|0.51374
17:11:53|0.51374
17:11:54|0.51374
17:11:56|0.51374
17:11:57|0.51374
17:11:57|0.51374
17:11:59|0.51374
17:11:59|0.51374
17:12:00|0.51374
17:12:02|0.51374
17:12:03|0.51374
17:12:04|0.51374
17:12:05|0.5142
17:12:06|0.51408
17:12:07|0.51409
17:12:08|0.5138
17:12:09|0.5138
17:12:10|0.5138
17:12:11|0.5138
17:12:12|0.51378
17:12:13|0.51378
17:12:14|0.51378
17:12:15|0.51378
17:12:16|0.51378
17:12:17|0.51378
17:12:18|0.51378
17:12:19|0.51378
17:12:19|0.51378
17:12:21|0.51409
17:12:22|0.51409
17:12:23|0.51375
17:12:24|0.51375
17:12:25|0.51375
17:12:26|0.51375
17:12:27|0.51375
17:12:28|0.51375
17:12:29|0.51375
17:12:30|0.51374
17:12:31|0.51362
17:12:32|0.51403
17:12:33|0.51403
17:12:33|0.51345
17:12:35|0.51345
17:12:36|0.51332
17:12:37|0.51325
17:12:38|0.51325
17:12:39|0.51329
17:12:40|0.51323
17:12:42|0.51315
17:12:43|0.51315
17:12:44|0.51315
17:12:46|0.51315
17:12:46|0.51315
17:12:48|0.51315
17:12:49|0.51315
17:12:49|0.51338
17:12:52|0.51338
17:12:52|0.51338
17:12:54|0.51338
17:12:54|0.51305
17:12:56|0.51305
17:12:58|0.51305
17:12:58|0.51305
17:12:59|0.51369
17:13:00|0.51369
17:13:01|0.51369
17:13:02|0.51369
17:13:03|0.51327
17:13:04|0.51327
17:13:05|0.51327
17:13:06|0.51327
17:13:07|0.51327
17:13:08|0.51327
17:13:09|0.51327
17:13:10|0.51327
17:13:11|0.51327
17:13:12|0.51327
17:13:13|0.51327
17:13:14|0.5131
17:13:15|0.5131
17:13:16|0.5131
17:13:17|0.5131
17:13:18|0.5131
17:13:19|0.51301
17:13:20|0.51301
17:13:21|0.51301
17:13:22|0.5137
17:13:23|0.5137
17:13:24|0.5137
17:13:25|0.5137
17:13:26|0.5137
17:13:27|0.5137
17:13:28|0.5137
17:13:29|0.5137
17:13:30|0.5137
17:13:31|0.5137
17:13:32|0.5137
17:13:33|0.5137
17:13:34|0.5137
17:13:35|0.51309
17:13:36|0.51309
17:13:37|0.51309
17:13:38|0.51299
17:13:39|0.51333
17:13:40|0.51333
17:13:41|0.51333
17:13:43|0.51333
17:13:45|0.51333
17:13:46|0.51333
17:13:47|0.51333
17:13:48|0.51333
17:13:49|0.51333
17:13:51|0.51333
17:13:51|0.51333
17:13:53|0.51333
17:13:54|0.51333
17:13:55|0.51385
17:13:56|0.51385
17:13:57|0.51385
17:13:59|0.51385
17:13:59|0.51385
17:14:00|0.51355
17:14:01|0.51314
17:14:02|0.51313
17:14:03|0.51313
17:14:04|0.51313
17:14:05|0.51313
17:14:07|0.51313
17:14:08|0.51313
17:14:10|0.51313
17:14:10|0.51313
17:14:11|0.51356
17:14:12|0.51356
17:14:13|0.51356
17:14:14|0.51356
17:14:15|0.51353
17:14:16|0.51353
17:14:17|0.51317
17:14:18|0.51317
17:14:19|0.51317
17:14:20|0.51317
17:14:21|0.51317
17:14:22|0.51317
17:14:23|0.51315
17:14:24|0.51315
17:14:25|0.51315
17:14:26|0.51315
17:14:27|0.51315
17:14:28|0.51314
17:14:29|0.51314
17:14:30|0.51314
17:14:31|0.51314
17:14:32|0.51314
17:14:33|0.51314
17:14:34|0.51338
17:14:35|0.51338
17:14:36|0.51338
17:14:37|0.51338
17:14:38|0.51338
17:14:39|0.51359
17:14:40|0.51359
17:14:41|0.51359
17:14:42|0.51359
17:14:43|0.51359
17:14:45|0.51345
17:14:46|0.51345
17:14:48|0.51356
17:14:48|0.51372
17:14:49|0.514
17:14:51|0.514
17:14:51|0.514
17:14:53|0.514
17:14:54|0.514
17:14:55|0.51388
17:14:57|0.51397
17:14:57|0.51397
17:14:59|0.51397
17:15:00|0.51414
17:15:00|0.51414
17:15:01|0.51392
17:15:03|0.51392
17:15:04|0.51392
17:15:05|0.51374
17:15:06|0.51374
17:15:08|0.51374
17:15:09|0.51398
17:15:09|0.51367
17:15:11|0.51367
17:15:11|0.51367
17:15:13|0.51367
17:15:14|0.51367
17:15:14|0.51367
17:15:16|0.51367
17:15:16|0.51367
17:15:18|0.51367
17:15:19|0.51367
17:15:20|0.51367
17:15:21|0.51367
17:15:21|0.51367
17:15:22|0.51367
17:15:23|0.51363
17:15:24|0.51363
17:15:25|0.51363
17:15:26|0.51363
17:15:28|0.51363
17:15:28|0.51391
17:15:29|0.51391
17:15:30|0.51367
17:15:31|0.51368
17:15:33|0.51368
17:15:33|0.51368
17:15:34|0.51368
17:15:35|0.51397
17:15:37|0.51397
17:15:37|0.51397
17:15:38|0.51397
17:15:39|0.51387
17:15:40|0.51387
17:15:41|0.51387
17:15:43|0.51387
17:15:44|0.51387
17:15:46|0.51387
17:15:47|0.51387
17:15:48|0.51387
17:15:49|0.51387
17:15:50|0.51387
17:15:51|0.51367
17:15:53|0.5135
17:15:54|0.5135
17:15:55|0.5135
17:15:56|0.51343
17:15:58|0.51343
17:15:59|0.51355
17:16:00|0.51357
17:16:00|0.51364
17:16:01|0.51364
17:16:03|0.51364
17:16:03|0.51364
17:16:05|0.51364
17:16:05|0.51364
17:16:06|0.51384
17:16:08|0.51319
17:16:09|0.51309
17:16:10|0.51309
17:16:11|0.51308
17:16:11|0.513
17:16:12|0.513
17:16:13|0.513
17:16:15|0.513
17:16:16|0.513
17:16:16|0.513
17:16:17|0.513
17:16:19|0.513
17:16:20|0.513
17:16:20|0.51318
17:16:22|0.51318
17:16:22|0.51318
17:16:23|0.51327
17:16:24|0.51327
17:16:25|0.513
17:16:27|0.513
17:16:28|0.51293
17:16:29|0.51293
17:16:30|0.51293
17:16:30|0.51249
17:16:32|0.51228
17:16:32|0.51228
17:16:34|0.51228
17:16:35|0.51228
17:16:36|0.51218
17:16:37|0.51244
17:16:38|0.51244
17:16:39|0.51244
17:16:40|0.51244
17:16:41|0.5121
17:16:42|0.5121
17:16:43|0.5121
17:16:44|0.5121
17:16:46|0.5121
17:16:47|0.5121
17:16:49|0.5121
17:16:50|0.5121
17:16:51|0.5121
17:16:52|0.5121
17:16:53|0.5121
17:16:54|0.5121
17:16:55|0.5121
17:16:57|0.5121
17:16:57|0.5121
17:16:58|0.51228
17:16:59|0.51228
17:17:00|0.51235
17:17:01|0.51235
17:17:02|0.51235
17:17:03|0.51235
17:17:05|0.51235
17:17:06|0.51275
17:17:07|0.51275
17:17:08|0.51275
17:17:09|0.51241
17:17:10|0.51241
17:17:11|0.51241
17:17:11|0.51195
17:17:13|0.5128
17:17:14|0.51231
17:17:15|0.51231
17:17:16|0.51192
17:17:17|0.51201
17:17:18|0.51176
17:17:19|0.51176
17:17:20|0.51176
17:17:21|0.51176
17:17:22|0.51186
17:17:23|0.51186
17:17:24|0.51186
17:17:25|0.51214
17:17:26|0.51214
17:17:27|0.51214
17:17:28|0.51214
17:17:29|0.51214
17:17:30|0.51206
17:17:31|0.51206
17:17:32|0.51206
17:17:33|0.51206
17:17:34|0.51206
17:17:35|0.51206
17:17:36|0.51206
17:17:37|0.51206
17:17:38|0.51206
17:17:39|0.51206
17:17:40|0.51206
17:17:41|0.51208
17:17:42|0.51206
17:17:43|0.51206
17:17:45|0.51206
17:17:46|0.51206
17:17:47|0.51206
17:17:48|0.51206
17:17:49|0.51206
17:17:49|0.51206
17:17:51|0.51239
17:17:52|0.51239
17:17:52|0.51239
17:17:55|0.51239
17:17:55|0.51239
17:17:56|0.51239
17:17:57|0.51186
17:17:58|0.51186
17:18:00|0.51186
17:18:02|0.51186
17:18:02|0.51186
17:18:03|0.51186
17:18:04|0.51186
17:18:05|0.51186
17:18:06|0.51186
17:18:07|0.51202
17:18:08|0.51224
17:18:09|0.51224
17:18:11|0.51224
17:18:12|0.51224
17:18:13|0.51224
17:18:14|0.51253
17:18:15|0.51253
17:18:16|0.51253
17:18:16|0.51253
17:18:18|0.51253
17:18:19|0.51253
17:18:20|0.51253
17:18:21|0.51253
17:18:22|0.51253
17:18:23|0.51253
17:18:24|0.51287
17:18:25|0.51287
17:18:26|0.51287
17:18:26|0.51287
17:18:28|0.51287
17:18:29|0.51287
17:18:30|0.51287
17:18:31|0.51287
17:18:32|0.51287
17:18:33|0.51276
17:18:34|0.51287
17:18:35|0.51287
17:18:36|0.51287
17:18:37|0.51287
17:18:38|0.51287
17:18:39|0.51287
17:18:40|0.51287
17:18:41|0.51287
17:18:42|0.51287
17:18:42|0.51287
17:18:44|0.51287
17:18:46|0.51281
17:18:47|0.51281
17:18:49|0.51281
17:18:49|0.51281
17:18:50|0.51281
17:18:51|0.51281
17:18:52|0.51281
17:18:53|0.51281
17:18:54|0.51281
17:18:56|0.51274
17:18:58|0.51274
17:18:58|0.51274
17:18:59|0.51274
17:19:00|0.51274
17:19:01|0.51274
17:19:02|0.5128
17:19:03|0.5128
17:19:04|0.5128
17:19:05|0.51305
17:19:06|0.51305
17:19:07|0.51283
17:19:08|0.51283
17:19:09|0.51283
17:19:10|0.51283
17:19:11|0.51283
17:19:12|0.51283
17:19:13|0.51283
17:19:14|0.51283
17:19:15|0.51283
17:19:16|0.51283
17:19:17|0.51283
17:19:18|0.51283
17:19:19|0.51305
17:19:20|0.51249
17:19:21|0.51249
17:19:22|0.51249
17:19:23|0.51249
17:19:24|0.51249
17:19:25|0.51249
17:19:26|0.51249
17:19:28|0.51249
17:19:29|0.51258
17:19:29|0.51238
17:19:31|0.51238
17:19:32|0.51238
17:19:33|0.51238
17:19:33|0.51262
17:19:35|0.51262
17:19:36|0.51262
17:19:37|0.51262
17:19:38|0.51315
17:19:39|0.51315
17:19:40|0.51352
17:19:41|0.51381
17:19:42|0.51376
17:19:43|0.51376
17:19:44|0.51376
17:19:44|0.51311
17:19:46|0.51316
17:19:48|0.51316
17:19:49|0.51391
17:19:51|0.51409
17:19:52|0.51425
17:19:53|0.51425
17:19:54|0.5137
17:19:55|0.51354
17:19:56|0.51354
17:19:57|0.51354
17:19:58|0.51354
17:19:59|0.51354
17:20:00|0.51391
17:20:01|0.51354
17:20:02|0.51316
17:20:03|0.51342
17:20:04|0.51311
17:20:06|0.51287
17:20:06|0.51287
17:20:07|0.51287
17:20:09|0.51287
17:20:10|0.51287
17:20:11|0.51287
17:20:11|0.51287
17:20:12|0.51287
17:20:14|0.51287
17:20:14|0.51296
17:20:16|0.51296
17:20:17|0.51327
17:20:17|0.51327
17:20:19|0.51327
17:20:19|0.51327
17:20:20|0.51327
17:20:22|0.51327
17:20:23|0.51327
17:20:24|0.51327
17:20:25|0.51327
17:20:26|0.51306
17:20:26|0.51306
17:20:28|0.51306
17:20:28|0.51306
17:20:29|0.51317
17:20:31|0.51317
17:20:31|0.51317
17:20:33|0.51323
17:20:33|0.51337
17:20:35|0.51356
17:20:35|0.51356
17:20:37|0.51356
17:20:38|0.51381
17:20:39|0.5139
17:20:40|0.5139
17:20:41|0.51418
17:20:42|0.51418
17:20:42|0.51418
17:20:44|0.51418
17:20:44|0.51418
17:20:46|0.51418
17:20:48|0.51418
17:20:49|0.51418
17:20:49|0.51369
17:20:51|0.51369
17:20:52|0.51369
17:20:53|0.51358
17:20:54|0.51358
17:20:54|0.51344
17:20:56|0.51344
17:20:57|0.51344
17:20:57|0.51344
17:20:58|0.51344
17:21:00|0.51344
17:21:01|0.51358
17:21:02|0.51358
17:21:03|0.51358
17:21:03|0.51358
17:21:05|0.51358
17:21:06|0.51358
17:21:07|0.51358
17:21:07|0.51358
17:21:09|0.51358
17:21:10|0.51358
17:21:11|0.51358
17:21:13|0.51361
17:21:13|0.51361
17:21:14|0.51361
17:21:15|0.51345
17:21:16|0.51345
17:21:17|0.51345
17:21:18|0.51345
17:21:19|0.51345
17:21:20|0.51353
17:21:21|0.51353
17:21:22|0.51353
17:21:23|0.51353
17:21:24|0.51353
17:21:25|0.51353
17:21:26|0.51353
17:21:27|0.51353
17:21:29|0.51365
17:21:30|0.51345
17:21:31|0.51345
17:21:31|0.51345
17:21:33|0.51362
17:21:34|0.51362
17:21:34|0.51362
17:21:36|0.51362
17:21:37|0.51362
17:21:38|0.51362
17:21:39|0.51362
17:21:40|0.51345
17:21:40|0.51345
17:21:42|0.51345
17:21:43|0.51345
17:21:44|0.51345
17:21:45|0.51345
17:21:46|0.51345
17:21:46|0.51345
17:21:47|0.51345
17:21:50|0.51358
17:21:50|0.51358
17:21:52|0.51358
17:21:53|0.51358
17:21:54|0.51415
17:21:55|0.51437
17:21:57|0.51437
17:21:57|0.51437
17:21:58|0.51437
17:22:00|0.51437
17:22:01|0.51437
17:22:02|0.51437
17:22:03|0.51437
17:22:04|0.51384
17:22:05|0.51384
17:22:05|0.51384
17:22:07|0.51384
17:22:08|0.51384
17:22:09|0.51384
17:22:10|0.51384
17:22:11|0.51384
17:22:12|0.51384
17:22:13|0.51384
17:22:14|0.51384
17:22:15|0.51384
17:22:17|0.51384
17:22:17|0.51384
17:22:18|0.51384
17:22:19|0.51384
17:22:20|0.51384
17:22:21|0.51384
17:22:22|0.51384
17:22:23|0.51384
17:22:24|0.51384
17:22:25|0.51384
17:22:26|0.51384
17:22:27|0.51384
17:22:28|0.51384
17:22:29|0.51384
17:22:30|0.51445
17:22:31|0.51445
17:22:32|0.51445
17:22:33|0.51445
17:22:34|0.51445
17:22:35|0.51434
17:22:36|0.51434
17:22:37|0.51434
17:22:38|0.51434
17:22:39|0.51434
17:22:40|0.51434
17:22:41|0.51434
17:22:42|0.51462
17:22:43|0.51462
17:22:44|0.51462
17:22:45|0.51441
17:22:46|0.51434
17:22:47|0.51416
17:22:49|0.51388
17:22:50|0.51434
17:22:52|0.51434
17:22:53|0.51424
17:22:55|0.51424
17:22:55|0.51424
17:22:56|0.51424
17:22:58|0.51424
17:23:00|0.51424
17:23:00|0.51424
17:23:01|0.51438
17:23:02|0.51438
17:23:03|0.51438
17:23:04|0.51438
17:23:05|0.51438
17:23:06|0.51438
17:23:08|0.51438
17:23:09|0.51438
17:23:10|0.51438
17:23:11|0.51438
17:23:12|0.51439
17:23:13|0.5144
17:23:13|0.51458
17:23:15|0.51462
17:23:16|0.51455
17:23:17|0.51455
17:23:18|0.5144
17:23:19|0.51438
17:23:20|0.51455
17:23:21|0.51455
17:23:22|0.51517
17:23:23|0.51537
17:23:23|0.51537
17:23:25|0.51546
17:23:26|0.51546
17:23:27|0.51546
17:23:28|0.51486
17:23:28|0.51486
17:23:30|0.51486
17:23:31|0.51563
17:23:32|0.51552
17:23:33|0.51552
17:23:34|0.51551
17:23:35|0.51514
17:23:36|0.51514
17:23:37|0.51541
17:23:38|0.5159
17:23:39|0.51621
17:23:40|0.51644
17:23:41|0.51642
17:23:42|0.51621
17:23:43|0.51632
17:23:44|0.51588
17:23:44|0.51588
17:23:46|0.51585
17:23:47|0.51614
17:23:48|0.51614
17:23:49|0.51614
17:23:51|0.51614
17:23:52|0.5165
17:23:54|0.51592
17:23:54|0.51592
17:23:55|0.51592
17:23:57|0.51588
17:23:58|0.5155
17:24:00|0.51535
17:24:00|0.51558
17:24:01|0.51558
17:24:02|0.51561
17:24:03|0.51561
17:24:04|0.5156
17:24:05|0.5156
17:24:06|0.51561
17:24:07|0.51579
17:24:08|0.51586
17:24:09|0.51586
17:24:10|0.51586
17:24:11|0.5167
17:24:13|0.5167
17:24:14|0.5167
17:24:14|0.5167
17:24:15|0.5167
17:24:17|0.5167
17:24:18|0.5167
17:24:19|0.51669
17:24:20|0.51669
17:24:21|0.51669
17:24:22|0.5164
17:24:23|0.51662
17:24:24|0.51662
17:24:25|0.51641
17:24:26|0.51641
17:24:27|0.51662
17:24:28|0.51662
17:24:29|0.51662
17:24:30|0.51671
17:24:31|0.51671
17:24:32|0.5168
17:24:34|0.51691
17:24:34|0.51691
17:24:35|0.51691
17:24:36|0.51737
17:24:37|0.51737
17:24:38|0.51739
17:24:39|0.51792
17:24:40|0.51841
17:24:41|0.51843
17:24:42|0.51886
17:24:43|0.51842
17:24:44|0.51842
17:24:45|0.51842
17:24:46|0.51869
17:24:47|0.51794
17:24:48|0.51794
17:24:50|0.51774
17:24:52|0.51774
17:24:52|0.51774
17:24:53|0.51819
17:24:54|0.51822
17:24:56|0.51852
17:24:57|0.51803
17:24:59|0.51803
17:24:59|0.51832
17:25:01|0.5188
17:25:03|0.51799
17:25:03|0.51799
17:25:04|0.51799
17:25:05|0.5188
17:25:06|0.51832
17:25:07|0.51803
17:25:09|0.51776
17:25:10|0.51776
17:25:11|0.51776
17:25:12|0.51776
17:25:13|0.51844
17:25:14|0.51814
17:25:15|0.5184
17:25:16|0.5184
17:25:17|0.5184
17:25:18|0.5184
17:25:19|0.51856
17:25:21|0.51856
17:25:21|0.51805
17:25:22|0.51805
17:25:23|0.51849
17:25:24|0.51824
17:25:25|0.51824
17:25:26|0.51873
17:25:27|0.51873
17:25:28|0.51873
17:25:29|0.51851
17:25:30|0.51851
17:25:31|0.51851
17:25:32|0.51851
17:25:33|0.51851
17:25:34|0.51851
17:25:35|0.5176
17:25:36|0.5176
17:25:37|0.5176
17:25:38|0.5176
17:25:39|0.51809
17:25:40|0.51809
17:25:41|0.51809
17:25:42|0.51809
17:25:43|0.51809
17:25:44|0.51803
17:25:45|0.51803
17:25:46|0.51803
17:25:47|0.51827
17:25:48|0.51827
17:25:49|0.51827
17:25:51|0.51827
17:25:52|0.51827
17:25:53|0.51827
17:25:55|0.51751
17:25:55|0.51751
17:25:56|0.51751
17:25:58|0.5175
17:25:59|0.51797
17:26:00|0.51797
17:26:00|0.51797
17:26:03|0.51751
17:26:03|0.51751
17:26:04|0.51751
17:26:05|0.51806
17:26:06|0.51784
17:26:08|0.51786
17:26:08|0.51786
17:26:10|0.51761
17:26:10|0.51761
17:26:12|0.51761
17:26:13|0.51761
17:26:13|0.51761
17:26:16|0.51761
17:26:16|0.51761
17:26:18|0.51761
17:26:19|0.51761
17:26:20|0.51761
17:26:20|0.51761
17:26:22|0.51761
17:26:23|0.51761
17:26:24|0.5174
17:26:25|0.5174
17:26:26|0.51761
17:26:26|0.51761
17:26:28|0.51761
17:26:29|0.51761
17:26:30|0.51761
17:26:31|0.51782
17:26:32|0.51782
17:26:33|0.51782
17:26:33|0.51782
17:26:35|0.51761
17:26:36|0.51761
17:26:37|0.51761
17:26:38|0.51761
17:26:39|0.51761
17:26:40|0.51761
17:26:40|0.51761
17:26:42|0.51761
17:26:43|0.51761
17:26:44|0.51761
17:26:45|0.51761
17:26:46|0.51761
17:26:46|0.51779
17:26:47|0.51779
17:26:50|0.51779
17:26:50|0.51779
17:26:51|0.51779
17:26:53|0.51779
17:26:53|0.51779
17:26:55|0.51779
17:26:56|0.51779
17:26:57|0.51779
17:26:59|0.51779
17:26:59|0.51841
17:27:00|0.51841
17:27:01|0.51841
17:27:03|0.51841
17:27:04|0.51841
17:27:05|0.51841
17:27:06|0.51841
17:27:07|0.51841
17:27:08|0.51841
17:27:09|0.51757
17:27:10|0.51757
17:27:11|0.51757
17:27:12|0.51818
17:27:14|0.51818
17:27:14|0.51816
17:27:15|0.5179
17:27:17|0.5179
17:27:17|0.5179
17:27:19|0.5179
17:27:20|0.5179
17:27:20|0.51769
17:27:21|0.51769
17:27:22|0.51769
17:27:23|0.51769
17:27:24|0.51769
17:27:25|0.51769
17:27:26|0.51769
17:27:27|0.51769
17:27:29|0.51739
17:27:30|0.51739
17:27:30|0.51739
17:27:31|0.51739
17:27:32|0.51739
17:27:33|0.5171
17:27:35|0.5171
17:27:35|0.517
17:27:37|0.517
17:27:37|0.517
17:27:38|0.5168
17:27:40|0.51655
17:27:40|0.51655
17:27:41|0.51653
17:27:42|0.51632
17:27:43|0.51601
17:27:45|0.51574
17:27:45|0.51568
17:27:46|0.51568
17:27:47|0.51568
17:27:48|0.51575
17:27:49|0.51575
17:27:51|0.51575
17:27:51|0.51575
17:27:53|0.51576
17:27:55|0.51561
17:27:56|0.51561
17:27:57|0.51561
17:27:59|0.51561
17:28:00|0.51568
17:28:01|0.51568
17:28:02|0.51568
17:28:03|0.51564
17:28:04|0.51564
17:28:05|0.51564
17:28:05|0.51564
17:28:07|0.51527
17:28:08|0.51527
17:28:09|0.51527
17:28:10|0.51529
17:28:11|0.51591
17:28:12|0.51591
17:28:13|0.51591
17:28:15|0.51611
17:28:16|0.51611
17:28:17|0.51571
17:28:17|0.51571
17:28:18|0.51571
17:28:20|0.51582
17:28:20|0.51611
17:28:22|0.51611
17:28:23|0.51609
17:28:23|0.51604
17:28:24|0.51604
17:28:26|0.51627
17:28:27|0.51627
17:28:27|0.51627
17:28:28|0.51684
17:28:29|0.51684
17:28:30|0.51684
17:28:32|0.51684
17:28:33|0.51684
17:28:33|0.51684
17:28:35|0.51684
17:28:36|0.51688
17:28:37|0.5171
17:28:39|0.5171
17:28:39|0.5171
17:28:41|0.5171
17:28:41|0.5171
17:28:42|0.5171
17:28:43|0.5171
17:28:45|0.5171
17:28:46|0.51684
17:28:46|0.51632
17:28:48|0.51627
17:28:48|0.51627
17:28:50|0.51627
17:28:51|0.51627
17:28:52|0.51627
17:28:52|0.51627
17:28:54|0.51656
17:28:56|0.51678
17:28:57|0.51678
17:28:58|0.51678
17:28:59|0.51678
17:29:00|0.51678
17:29:01|0.51678
17:29:02|0.51678
17:29:03|0.51678
17:29:05|0.51678
17:29:05|0.51678
17:29:07|0.51678
17:29:08|0.51678
17:29:08|0.51678
17:29:10|0.51678
17:29:11|0.51678
17:29:12|0.51678
17:29:12|0.51678
17:29:14|0.517
17:29:14|0.51732
17:29:15|0.51732
17:29:17|0.51732
17:29:18|0.51732
17:29:18|0.51732
17:29:20|0.51732
17:29:20|0.51732
17:29:22|0.51732
17:29:23|0.51732
17:29:23|0.51732
17:29:24|0.51732
17:29:25|0.51732
17:29:27|0.51732
17:29:27|0.51732
17:29:29|0.51732
17:29:30|0.51721
17:29:31|0.51721
17:29:32|0.51721
17:29:33|0.51728
17:29:34|0.51728
17:29:35|0.5174
17:29:36|0.5174
17:29:37|0.5174
17:29:39|0.51706
17:29:40|0.51706
17:29:40|0.51706
17:29:41|0.51706
17:29:42|0.51706
17:29:44|0.51706
17:29:44|0.51679
17:29:46|0.51679
17:29:46|0.51679
17:29:47|0.51676
17:29:48|0.51676
17:29:49|0.51676
17:29:51|0.51676
17:29:52|0.51676
17:29:53|0.51676
17:29:53|0.51677
17:29:55|0.51677
17:29:57|0.51677
17:29:58|0.51677
17:30:00|0.51625
17:30:01|0.51614
17:30:02|0.51614
17:30:02|0.51614
17:30:04|0.51614
17:30:05|0.51614
17:30:06|0.51614
17:30:07|0.51614
17:30:08|0.51614
17:30:09|0.51614
17:30:10|0.51614
17:30:11|0.51614
17:30:12|0.51614
17:30:13|0.51614
17:30:15|0.51678
17:30:15|0.51678
17:30:16|0.51669
17:30:17|0.51669
17:30:18|0.51669
17:30:19|0.51669
17:30:20|0.51669
17:30:21|0.51669
17:30:22|0.51669
17:30:23|0.51669
17:30:24|0.51669
17:30:25|0.51669
17:30:26|0.51666
17:30:27|0.51666
17:30:28|0.51666
17:30:29|0.51666
17:30:30|0.51691
17:30:32|0.5174
17:30:32|0.5174
17:30:33|0.51731
17:30:34|0.51731
17:30:35|0.51731
17:30:36|0.51731
17:30:37|0.51731
17:30:38|0.51731
17:30:39|0.5178
17:30:40|0.51762
17:30:41|0.51762
17:30:42|0.5173
17:30:43|0.51707
17:30:44|0.51707
17:30:45|0.51707
17:30:46|0.51707
17:30:48|0.51707
17:30:48|0.51707
17:30:50|0.51707
17:30:51|0.51707
17:30:52|0.51715
17:30:52|0.51698
17:30:54|0.5175
17:30:56|0.5175
17:30:56|0.5175
17:30:57|0.5175
17:30:58|0.5175
17:30:59|0.5175
17:31:01|0.5175
17:31:03|0.5175
17:31:04|0.5175
17:31:06|0.51734
17:31:06|0.51734
17:31:08|0.51734
17:31:09|0.51734
17:31:10|0.51734
17:31:12|0.51734
17:31:12|0.51734
17:31:14|0.51734
17:31:15|0.51737
17:31:17|0.51737
17:31:18|0.51737
17:31:19|0.51737
17:31:20|0.51738
17:31:21|0.51738
17:31:22|0.51661
17:31:23|0.51661
17:31:24|0.51661
17:31:25|0.51661
17:31:26|0.51661
17:31:27|0.51722
17:31:28|0.51674
17:31:29|0.51674
17:31:30|0.51674
17:31:31|0.51617
17:31:32|0.51637
17:31:33|0.51637
17:31:34|0.51629
17:31:35|0.51629
17:31:36|0.51649
17:31:37|0.51649
17:31:38|0.51649
17:31:39|0.51641
17:31:40|0.51641
17:31:41|0.51641
17:31:42|0.51617
17:31:43|0.51617
17:31:44|0.51617
17:31:45|0.51617
17:31:46|0.51617
17:31:47|0.51617
17:31:49|0.51616
17:31:50|0.51553
17:31:50|0.51548
17:31:51|0.51547
17:31:52|0.51555
17:31:53|0.51544
17:31:54|0.51544
17:31:56|0.51544
17:31:57|0.51544
17:31:59|0.51547
17:31:59|0.51547
17:32:01|0.51547
17:32:02|0.51547
17:32:03|0.51527
17:32:05|0.51619
17:32:06|0.51619
17:32:07|0.51619
17:32:07|0.51619
17:32:09|0.51619
17:32:09|0.51582
17:32:11|0.51582
17:32:11|0.51582
17:32:13|0.51585
17:32:14|0.51585
17:32:15|0.51585
17:32:16|0.51585
17:32:17|0.51585
17:32:18|0.51541
17:32:18|0.51501
17:32:19|0.51501
17:32:20|0.51501
17:32:22|0.51501
17:32:23|0.51501
17:32:24|0.51501
17:32:25|0.51487
17:32:25|0.51487
17:32:27|0.51487
17:32:28|0.51487
17:32:29|0.51487
17:32:30|0.51487
17:32:31|0.51499
17:32:32|0.51499
17:32:33|0.51499
17:32:34|0.51499
17:32:35|0.51499
17:32:36|0.51499
17:32:37|0.51499
17:32:37|0.51516
17:32:39|0.51516
17:32:40|0.51516
17:32:40|0.51516
17:32:42|0.51516
17:32:43|0.51516
17:32:43|0.51504
17:32:44|0.51504
17:32:46|0.51504
17:32:47|0.51504
17:32:48|0.51504
17:32:49|0.51517
17:32:49|0.51506
17:32:51|0.51506
17:32:52|0.51506
17:32:54|0.51518
17:32:54|0.51505
17:32:55|0.51505
17:32:57|0.51505
17:32:59|0.51505
17:32:59|0.51486
17:33:01|0.51504
17:33:02|0.51504
17:33:03|0.51517
17:33:04|0.51517
17:33:05|0.51487
17:33:06|0.51479
17:33:07|0.51479
17:33:08|0.51479
17:33:10|0.51479
17:33:10|0.51479
17:33:11|0.51479
17:33:12|0.51479
17:33:13|0.51492
17:33:14|0.51492
17:33:15|0.51492
17:33:16|0.51492
17:33:17|0.51516
17:33:18|0.51515
17:33:20|0.51515
17:33:22|0.51515
17:33:22|0.51515
17:33:23|0.51515
17:33:24|0.51515
17:33:25|0.51547
17:33:26|0.51547
17:33:27|0.51539
17:33:28|0.51539
17:33:29|0.51539
17:33:30|0.51539
17:33:31|0.51539
17:33:32|0.51567
17:33:33|0.51586
17:33:34|0.51586
17:33:35|0.51588
17:33:36|0.51588
17:33:37|0.51588
17:33:38|0.51588
17:33:39|0.51533
17:33:40|0.51521
17:33:41|0.51521
17:33:42|0.51521
17:33:43|0.5149
17:33:44|0.5149
17:33:45|0.5149
17:33:46|0.5149
17:33:47|0.5149
17:33:48|0.5149
17:33:49|0.51501
17:33:50|0.51494
17:33:51|0.51494
17:33:52|0.51502
17:33:53|0.51502
17:33:54|0.51502
17:33:55|0.51502
17:33:57|0.51491
17:33:58|0.51491
17:33:59|0.51491
17:34:01|0.51491
17:34:01|0.51491
17:34:02|0.5144
17:34:04|0.514
17:34:05|0.51401
17:34:06|0.51425
17:34:07|0.51419
17:34:08|0.5143
17:34:10|0.51425
17:34:10|0.51425
17:34:11|0.51392
17:34:12|0.51392
17:34:13|0.51392
17:34:14|0.51349
17:34:16|0.5135
17:34:17|0.5135
17:34:18|0.5135
17:34:19|0.51341
17:34:20|0.51305
17:34:21|0.51305
17:34:22|0.51305
17:34:23|0.51305
17:34:24|0.5131
17:34:25|0.5131
17:34:26|0.5131
17:34:27|0.5131
17:34:27|0.51344
17:34:29|0.51344
17:34:30|0.51368
17:34:30|0.51368
17:34:32|0.51368
17:34:33|0.51368
17:34:34|0.51368
17:34:34|0.51368
17:34:36|0.51365
17:34:37|0.51365
17:34:37|0.51365
17:34:39|0.51365
17:34:40|0.51365
17:34:41|0.51365
17:34:42|0.51365
17:34:43|0.51365
17:34:44|0.51365
17:34:45|0.5136
17:34:46|0.5136
17:34:47|0.5136
17:34:48|0.5136
17:34:49|0.5136
17:34:50|0.5136
17:34:51|0.51329
17:34:52|0.51329
17:34:53|0.51329
17:34:54|0.51329
17:34:55|0.51329
17:34:55|0.51343
17:34:57|0.51343
17:34:59|0.51343
17:35:00|0.51343
17:35:01|0.51343
17:35:02|0.51343
17:35:04|0.51343
17:35:04|0.51343
17:35:05|0.51343
17:35:06|0.5137
17:35:07|0.51388
17:35:08|0.51388
17:35:09|0.51388
17:35:11|0.51389
17:35:13|0.51389
17:35:13|0.51389
17:35:15|0.51389
17:35:16|0.51389
17:35:17|0.51371
17:35:17|0.51371
17:35:19|0.51371
17:35:20|0.51371
17:35:21|0.51371
17:35:21|0.51343
17:35:23|0.51343
17:35:24|0.51343
17:35:25|0.51345
17:35:25|0.51345
17:35:27|0.51345
17:35:28|0.51345
17:35:29|0.51345
17:35:29|0.51333
17:35:31|0.51333
17:35:31|0.51343
17:35:33|0.51345
17:35:33|0.51345
17:35:35|0.51345
17:35:36|0.51345
17:35:38|0.51325
17:35:38|0.51325
17:35:39|0.51325
17:35:40|0.51325
17:35:41|0.51325
17:35:42|0.51325
17:35:43|0.51325
17:35:44|0.5127
17:35:45|0.51257
17:35:46|0.51257
17:35:48|0.51261
17:35:49|0.51261
17:35:50|0.51261
17:35:51|0.5125
17:35:52|0.51248
17:35:53|0.51255
17:35:54|0.51255
17:35:55|0.51255
17:35:56|0.5124
17:35:58|0.51172
17:35:58|0.51177
17:35:59|0.51153
17:36:00|0.51156
17:36:01|0.51139
17:36:02|0.5114
17:36:03|0.5114
17:36:04|0.51134
17:36:05|0.5112
17:36:06|0.5112
17:36:07|0.51148
17:36:08|0.51148
17:36:09|0.5119
17:36:10|0.5119
17:36:11|0.5119
17:36:12|0.5119
17:36:13|0.5119
17:36:15|0.51202
17:36:16|0.51222
17:36:17|0.51222
17:36:18|0.51222
17:36:20|0.51222
17:36:20|0.51196
17:36:21|0.51243
17:36:22|0.51243
17:36:23|0.51243
17:36:24|0.51243
17:36:26|0.51291
17:36:27|0.51291
17:36:27|0.5127
17:36:29|0.51257
17:36:30|0.51257
17:36:31|0.51243
17:36:32|0.51244
17:36:33|0.51196
17:36:34|0.51196
17:36:35|0.51196
17:36:36|0.51196
17:36:37|0.51193
17:36:38|0.51193
17:36:40|0.51226
17:36:40|0.51225
17:36:42|0.51225
17:36:42|0.51225
17:36:43|0.51187
17:36:44|0.51224
17:36:46|0.51224
17:36:47|0.51274
17:36:48|0.51311
17:36:48|0.51323
17:36:50|0.51285
17:36:50|0.51285
17:36:51|0.51285
17:36:53|0.51249
17:36:54|0.51254
17:36:55|0.51254
17:36:56|0.51235
17:36:57|0.51235
17:36:59|0.51235
17:36:59|0.51232
17:37:01|0.51232
17:37:02|0.51286
17:37:03|0.51286
17:37:04|0.51286
17:37:05|0.51286
17:37:06|0.51286
17:37:07|0.51286
17:37:08|0.51253
17:37:09|0.51253
17:37:10|0.51253
17:37:11|0.51253
17:37:12|0.51253
17:37:13|0.51253
17:37:14|0.51253
17:37:16|0.51285
17:37:17|0.51285
17:37:18|0.51285
17:37:18|0.51357
17:37:20|0.51357
17:37:21|0.51357
17:37:22|0.51357
17:37:24|0.51301
17:37:25|0.51301
17:37:25|0.51301
17:37:26|0.51301
17:37:27|0.51301
17:37:29|0.51301
17:37:29|0.51301
17:37:30|0.51301
17:37:32|0.51301
17:37:32|0.5129
17:37:33|0.5129
17:37:35|0.5129
17:37:35|0.51285
17:37:36|0.51282
17:37:37|0.51301
17:37:38|0.51301
17:37:39|0.51301
17:37:40|0.51301
17:37:42|0.51317
17:37:42|0.51317
17:37:44|0.51237
17:37:45|0.51237
17:37:46|0.51237
17:37:46|0.51237
17:37:48|0.51237
17:37:48|0.51237
17:37:49|0.51283
17:37:50|0.51283
17:37:51|0.51255
17:37:52|0.51255
17:37:53|0.51246
17:37:54|0.51246
17:37:56|0.51246
17:37:57|0.51246
17:37:58|0.51246
17:37:58|0.51246
17:38:00|0.51246
17:38:02|0.51246
17:38:02|0.51246
17:38:04|0.51222
17:38:05|0.51233
17:38:06|0.51233
17:38:07|0.51233
17:38:08|0.51233
17:38:09|0.51233
17:38:10|0.51233
17:38:11|0.51233
17:38:12|0.51233
17:38:13|0.51233
17:38:14|0.51233
17:38:15|0.51233
17:38:16|0.51233
17:38:18|0.51233
17:38:18|0.51233
17:38:20|0.51259
17:38:20|0.51259
17:38:21|0.51259
17:38:23|0.51259
17:38:23|0.51259
17:38:24|0.51259
17:38:25|0.51259
17:38:26|0.51259
17:38:27|0.51259
17:38:28|0.51259
17:38:29|0.51259
17:38:30|0.51235
17:38:31|0.51235
17:38:32|0.51235
17:38:33|0.51228
17:38:34|0.51228
17:38:35|0.51228
17:38:36|0.51228
17:38:37|0.51228
17:38:38|0.51228
17:38:39|0.51228
17:38:40|0.51228
17:38:42|0.51228
17:38:42|0.51228
17:38:44|0.51224
17:38:44|0.51224
17:38:45|0.51224
17:38:46|0.51224
17:38:47|0.51224
17:38:49|0.51224
17:38:49|0.51224
17:38:50|0.51224
17:38:52|0.51224
17:38:52|0.51224
17:38:54|0.51224
17:38:54|0.51224
17:38:55|0.51224
17:38:56|0.51224
17:38:57|0.51224
17:38:58|0.51224
17:39:00|0.51224
17:39:01|0.51224
17:39:02|0.51249
17:39:04|0.51265
17:39:04|0.51265
17:39:05|0.51265
17:39:06|0.51265
17:39:07|0.51265
17:39:08|0.51265
17:39:10|0.51265
17:39:11|0.51265
17:39:12|0.51265
17:39:13|0.51265
17:39:14|0.51265
17:39:15|0.51265
17:39:16|0.51265
17:39:17|0.51265
17:39:18|0.51265
17:39:19|0.51265
17:39:20|0.51265
17:39:21|0.51265
17:39:22|0.51265
17:39:23|0.51223
17:39:24|0.51223
17:39:25|0.51253
17:39:26|0.51253
17:39:27|0.51253
17:39:28|0.51173
17:39:29|0.51173
17:39:30|0.51173
17:39:31|0.51173
17:39:32|0.51173
17:39:33|0.51173
17:39:34|0.51173
17:39:35|0.51173
17:39:36|0.51168
17:39:37|0.51214
17:39:38|0.51214
17:39:39|0.51214
17:39:40|0.51214
17:39:41|0.51214
17:39:42|0.51214
17:39:43|0.51232
17:39:44|0.51232
17:39:45|0.51214
17:39:46|0.51214
17:39:47|0.51214
17:39:48|0.51214
17:39:49|0.51231
17:39:50|0.51231
17:39:51|0.51231
17:39:52|0.51231
17:39:53|0.51231
17:39:54|0.51231
17:39:55|0.51231
17:39:56|0.51231
17:39:57|0.51231
17:39:58|0.51231
17:39:59|0.51254
17:40:01|0.51254
17:40:01|0.51321
17:40:03|0.5124
17:40:04|0.5124
17:40:06|0.51252
17:40:07|0.51254
17:40:08|0.51276
17:40:08|0.51293
17:40:09|0.51274
17:40:11|0.51274
17:40:11|0.51274
17:40:12|0.51274
17:40:14|0.51274
17:40:15|0.51274
17:40:16|0.51298
17:40:17|0.51298
17:40:18|0.51298
17:40:19|0.51298
17:40:20|0.513
17:40:21|0.513
17:40:22|0.513
17:40:23|0.513
17:40:25|0.513
17:40:25|0.51289
17:40:27|0.51289
17:40:27|0.51289
17:40:29|0.51289
17:40:30|0.51289
17:40:30|0.51289
17:40:31|0.51289
17:40:32|0.51289
17:40:34|0.51289
17:40:34|0.51289
17:40:35|0.51289
17:40:36|0.51289
17:40:37|0.5129
17:40:39|0.5129
17:40:40|0.5129
17:40:40|0.5129
17:40:42|0.5129
17:40:43|0.51216
17:40:44|0.51251
17:40:44|0.51263
17:40:46|0.51264
17:40:46|0.51216
17:40:47|0.51216
17:40:49|0.51222
17:40:49|0.51222
17:40:51|0.51245
17:40:52|0.51246
17:40:53|0.51246
17:40:54|0.51231
17:40:55|0.51215
17:40:56|0.51215
17:40:57|0.51215
17:40:58|0.51215
17:40:59|0.51182
17:41:00|0.51181
17:41:02|0.51176
17:41:03|0.51176
17:41:05|0.51174
17:41:06|0.51174
17:41:07|0.51176
17:41:08|0.51176
17:41:09|0.51176
17:41:10|0.51105
17:41:11|0.51122
17:41:12|0.51122
17:41:13|0.51122
17:41:14|0.51107
17:41:15|0.51107
17:41:16|0.51104
17:41:18|0.51097
17:41:19|0.51091
17:41:19|0.51125
17:41:21|0.51125
17:41:22|0.51125
17:41:22|0.51125
17:41:24|0.51135
17:41:24|0.51111
17:41:26|0.51111
17:41:26|0.51111
17:41:27|0.51111
17:41:29|0.51111
17:41:30|0.51103
17:41:30|0.51103
17:41:31|0.51103
17:41:32|0.51104
17:41:34|0.51104
17:41:34|0.51118
17:41:35|0.51118
17:41:36|0.51118
17:41:37|0.51118
17:41:39|0.51106
17:41:40|0.51106
17:41:40|0.51106
17:41:41|0.51106
17:41:43|0.51106
17:41:44|0.51106
17:41:44|0.51106
17:41:45|0.51106
17:41:46|0.51106
17:41:48|0.51106
17:41:49|0.51106
17:41:50|0.51087
17:41:51|0.51093
17:41:52|0.51092
17:41:52|0.51092
17:41:53|0.51092
17:41:55|0.51092
17:41:55|0.51092
17:41:56|0.51092
17:41:57|0.51092
17:41:58|0.5109
17:42:00|0.51099
17:42:01|0.51099
17:42:02|0.51071
17:42:03|0.51134
17:42:04|0.51134
17:42:05|0.51134
17:42:06|0.51134
17:42:07|0.51134
17:42:08|0.51134
17:42:09|0.51151
17:42:10|0.51151
17:42:11|0.51151
17:42:12|0.51151
17:42:14|0.51151
17:42:14|0.51151
17:42:15|0.51153
17:42:16|0.51153
17:42:18|0.511
17:42:18|0.511
17:42:20|0.511
17:42:20|0.511
17:42:22|0.51122
17:42:23|0.51122
17:42:23|0.51122
17:42:25|0.51122
17:42:26|0.51122
17:42:27|0.51122
17:42:28|0.51122
17:42:29|0.51122
17:42:29|0.51122
17:42:30|0.51122
17:42:31|0.51122
17:42:32|0.51122
17:42:34|0.51122
17:42:34|0.51131
17:42:35|0.51131
17:42:36|0.512
17:42:38|0.51173
17:42:38|0.51173
17:42:40|0.51173
17:42:41|0.5114
17:42:41|0.5114
17:42:43|0.5114
17:42:43|0.5114
17:42:44|0.5114
17:42:45|0.51167
17:42:46|0.51167
17:42:47|0.51167
17:42:48|0.5118
17:42:49|0.51189
17:42:50|0.51189
17:42:52|0.51165
17:42:53|0.512
17:42:53|0.51248
17:42:54|0.51164
17:42:55|0.51165
17:42:57|0.51165
17:42:57|0.51165
17:42:58|0.51246
17:43:00|0.51246
17:43:01|0.51246
17:43:01|0.51186
17:43:03|0.51186
17:43:04|0.51257
17:43:05|0.51257
17:43:07|0.51257
17:43:07|0.51257
17:43:09|0.51199
17:43:10|0.51199
17:43:12|0.51188
17:43:13|0.51188
17:43:14|0.51188
17:43:15|0.51157
17:43:16|0.51154
17:43:17|0.51153
17:43:18|0.51153
17:43:19|0.51153
17:43:20|0.51153
17:43:21|0.51153
17:43:22|0.51153
17:43:23|0.51153
17:43:24|0.51236
17:43:25|0.51236
17:43:26|0.51242
17:43:27|0.51248
17:43:28|0.51248
17:43:29|0.51248
17:43:30|0.51248
17:43:31|0.51248
17:43:32|0.51206
17:43:33|0.51206
17:43:34|0.51206
17:43:35|0.51206
17:43:36|0.51207
17:43:37|0.51207
17:43:38|0.51207
17:43:39|0.51179
17:43:40|0.51179
17:43:41|0.51179
17:43:42|0.51179
17:43:43|0.51179
17:43:44|0.51179
17:43:45|0.51179
17:43:46|0.51179
17:43:47|0.51179
17:43:48|0.51175
17:43:49|0.51175
17:43:50|0.51142
17:43:51|0.51142
17:43:52|0.51142
17:43:53|0.51142
17:43:54|0.51142
17:43:55|0.51142
17:43:56|0.51142
17:43:57|0.51142
17:43:58|0.51142
17:43:59|0.51142
17:44:00|0.51142
17:44:01|0.51142
17:44:02|0.51142
17:44:03|0.51142
17:44:05|0.51142
17:44:06|0.51127
17:44:07|0.51109
17:44:08|0.5112
17:44:09|0.51179
17:44:10|0.51179
17:44:11|0.51179
17:44:12|0.51173
17:44:13|0.51173
17:44:14|0.51171
17:44:15|0.51171
17:44:16|0.51171
17:44:17|0.51171
17:44:18|0.51171
17:44:20|0.51171
17:44:21|0.51171
17:44:22|0.51171
17:44:22|0.51171
17:44:24|0.51171
17:44:25|0.51171
17:44:25|0.51171
17:44:27|0.51171
17:44:27|0.51171
17:44:29|0.51171
17:44:29|0.51171
17:44:31|0.51171
17:44:32|0.51171
17:44:33|0.51171
17:44:33|0.51171
17:44:35|0.5119
17:44:35|0.5119
17:44:36|0.5119
17:44:38|0.51209
17:44:38|0.51209
17:44:40|0.51209
17:44:40|0.51209
17:44:41|0.51209
17:44:43|0.51209
17:44:43|0.51209
17:44:44|0.51209
17:44:46|0.51209
17:44:46|0.51209
17:44:47|0.51205
17:44:49|0.5118
17:44:49|0.5118
17:44:50|0.5118
17:44:51|0.5118
17:44:52|0.5118
17:44:54|0.5118
17:44:55|0.5118
17:44:55|0.5118
17:44:57|0.5118
17:44:58|0.5118
17:44:58|0.5118
17:44:59|0.5118
17:45:00|0.51216
17:45:02|0.51231
17:45:03|0.51231
17:45:05|0.51231
17:45:06|0.51231
17:45:07|0.51264
17:45:08|0.51264
17:45:10|0.51264
17:45:10|0.51264
17:45:11|0.51264
17:45:13|0.51264
17:45:14|0.51224
17:45:14|0.51224
17:45:15|0.5122
17:45:17|0.5122
17:45:18|0.5122
17:45:18|0.5122
17:45:20|0.5122
17:45:21|0.5122
17:45:22|0.5122
17:45:23|0.5122
17:45:24|0.5122
17:45:25|0.5122
17:45:26|0.51221
17:45:27|0.51221
17:45:28|0.51222
17:45:29|0.51222
17:45:30|0.51222
17:45:31|0.51222
17:45:32|0.51222
17:45:33|0.51222
17:45:34|0.51222
17:45:35|0.51222
17:45:36|0.51193
17:45:37|0.51193
17:45:38|0.51188
17:45:39|0.51188
17:45:40|0.51188
17:45:41|0.51188
17:45:42|0.51188
17:45:43|0.51188
17:45:44|0.51188
17:45:45|0.51127
17:45:47|0.51133
17:45:48|0.51133
17:45:48|0.51118
17:45:50|0.51113
17:45:51|0.51094
17:45:52|0.51094
17:45:53|0.51076
17:45:53|0.51076
17:45:55|0.51076
17:45:56|0.51064
17:45:57|0.51063
17:45:58|0.51063
17:45:59|0.51002
17:46:00|0.50989
17:46:01|0.51019
17:46:02|0.51067
17:46:03|0.51067
17:46:04|0.5108
17:46:06|0.51085
17:46:07|0.51042
17:46:09|0.51023
17:46:10|0.51023
17:46:11|0.50964
17:46:12|0.50928
17:46:13|0.50928
17:46:15|0.50945
17:46:16|0.50945
17:46:16|0.50945
17:46:18|0.50923
17:46:18|0.50923
17:46:19|0.50923
17:46:21|0.50939
17:46:22|0.50939
17:46:24|0.50933
17:46:24|0.50933
17:46:25|0.5092
17:46:26|0.50954
17:46:27|0.50994
17:46:29|0.50994
17:46:29|0.50981
17:46:30|0.50981
17:46:32|0.50981
17:46:32|0.50981
17:46:34|0.50993
17:46:34|0.50964
17:46:35|0.50994
17:46:37|0.51024
17:46:38|0.51024
17:46:39|0.51024
17:46:40|0.51025
17:46:41|0.51025
17:46:42|0.51025
17:46:43|0.51025
17:46:44|0.51031
17:46:45|0.51031
17:46:46|0.51031
17:46:47|0.51
17:46:48|0.51
17:46:49|0.51
17:46:50|0.51
17:46:51|0.51
17:46:52|0.51
17:46:53|0.51
17:46:54|0.51
17:46:55|0.51
17:46:56|0.51
17:46:57|0.5107
17:46:58|0.51074
17:46:59|0.51074
17:47:00|0.5104
17:47:01|0.5104
17:47:02|0.51011
17:47:04|0.51049
17:47:05|0.51052
17:47:07|0.51052
17:47:07|0.51052
17:47:08|0.51052
17:47:09|0.51037
17:47:11|0.51037
17:47:13|0.5104
17:47:13|0.5102
17:47:14|0.5102
17:47:15|0.5102
17:47:17|0.5102
17:47:17|0.50991
17:47:18|0.50999
17:47:19|0.50981
17:47:20|0.50981
17:47:21|0.50981
17:47:23|0.50981
17:47:24|0.50981
17:47:25|0.50983
17:47:25|0.50983
17:47:27|0.50983
17:47:28|0.50983
17:47:29|0.50981
17:47:30|0.50994
17:47:31|0.51019
17:47:32|0.51019
17:47:33|0.51036
17:47:34|0.51037
17:47:35|0.51055
17:47:36|0.51055
17:47:36|0.51055
17:47:38|0.51055
17:47:39|0.51055
17:47:40|0.51055
17:47:41|0.51055
17:47:42|0.51068
17:47:43|0.51083
17:47:44|0.51083
17:47:44|0.51083
17:47:46|0.51063
17:47:48|0.51055
17:47:48|0.51055
17:47:49|0.51055
17:47:50|0.51055
17:47:51|0.51055
17:47:52|0.51055
17:47:53|0.51055
17:47:54|0.51055
17:47:55|0.51038
17:47:56|0.51038
17:47:57|0.51038
17:47:58|0.51037
17:47:59|0.51037
17:48:00|0.51037
17:48:01|0.51037
17:48:02|0.51037
17:48:03|0.51037
17:48:04|0.51077
17:48:05|0.51077
17:48:07|0.51064
17:48:08|0.51064
17:48:10|0.51064
17:48:10|0.51064
17:48:11|0.51064
17:48:12|0.51057
17:48:13|0.51038
17:48:14|0.5103
17:48:15|0.5103
17:48:16|0.5103
17:48:17|0.5103
17:48:19|0.5103
17:48:19|0.5103
17:48:20|0.51028
17:48:21|0.51028
17:48:22|0.51028
17:48:24|0.51028
17:48:24|0.51028
17:48:25|0.51028
17:48:26|0.51028
17:48:27|0.51028
17:48:28|0.51028
17:48:30|0.51028
17:48:31|0.51028
17:48:32|0.51028
17:48:33|0.51028
17:48:34|0.51028
17:48:35|0.51028
17:48:36|0.51028
17:48:37|0.51028
17:48:38|0.51025
17:48:39|0.51025
17:48:40|0.51025
17:48:41|0.51025
17:48:42|0.51025
17:48:43|0.51034
17:48:44|0.51028
17:48:45|0.51028
17:48:46|0.51052
17:48:47|0.51039
17:48:49|0.51039
17:48:49|0.5103
17:48:50|0.5103
17:48:51|0.5103
17:48:52|0.5103
17:48:54|0.5101
17:48:55|0.5101
17:48:55|0.5101
17:48:57|0.5101
17:48:58|0.5101
17:48:58|0.5101
17:48:59|0.50982
17:49:01|0.50981
17:49:02|0.50981
17:49:03|0.50981
17:49:04|0.50981
17:49:05|0.50981
17:49:06|0.50973
17:49:08|0.50955
17:49:09|0.50955
17:49:10|0.50955
17:49:11|0.50955
17:49:12|0.50948
17:49:14|0.50963
17:49:14|0.50963
17:49:16|0.50963
17:49:17|0.50963
17:49:18|0.50963
17:49:19|0.50963
17:49:20|0.50963
17:49:21|0.50963
17:49:22|0.50963
17:49:23|0.50963
17:49:24|0.50963
17:49:25|0.50963
17:49:26|0.50963
17:49:27|0.50963
17:49:27|0.50959
17:49:29|0.50939
17:49:30|0.50937
17:49:31|0.50937
17:49:32|0.50937
17:49:33|0.50937
17:49:34|0.50911
17:49:35|0.50878
17:49:35|0.50878
17:49:37|0.50876
17:49:38|0.50876
17:49:39|0.50876
17:49:40|0.50875
17:49:41|0.50867
17:49:42|0.50827
17:49:43|0.50774
17:49:44|0.50778
17:49:44|0.50784
17:49:46|0.50794
17:49:47|0.50792
17:49:47|0.50792
17:49:49|0.50786
17:49:50|0.50779
17:49:51|0.50779
17:49:52|0.50804
17:49:53|0.50812
17:49:54|0.50812
17:49:55|0.50812
17:49:56|0.50812
17:49:57|0.50812
17:49:58|0.50812
17:49:59|0.50812
17:49:59|0.50812
17:50:00|0.50818
17:50:02|0.50823
17:50:03|0.50864
17:50:04|0.50842
17:50:04|0.50842
17:50:06|0.50851
17:50:07|0.50851
17:50:09|0.50832
17:50:10|0.50853
17:50:11|0.50853
17:50:12|0.5085
17:50:13|0.5085
17:50:15|0.50908
17:50:15|0.50908
17:50:16|0.50908
17:50:17|0.50908
17:50:18|0.50908
17:50:19|0.50884
17:50:20|0.50884
17:50:21|0.50819
17:50:22|0.50882
17:50:23|0.50888
17:50:24|0.50888
17:50:25|0.50888
17:50:26|0.50888
17:50:27|0.50923
17:50:28|0.50923
17:50:29|0.50836
17:50:30|0.50849
17:50:31|0.50919
17:50:32|0.50919
17:50:33|0.50919
17:50:34|0.50919
17:50:35|0.50919
17:50:36|0.50919
17:50:37|0.50905
17:50:38|0.50905
17:50:39|0.50905
17:50:40|0.50905
17:50:41|0.50905
17:50:42|0.50905
17:50:43|0.50905
17:50:44|0.50905
17:50:45|0.50905
17:50:46|0.50897
17:50:47|0.50848
17:50:48|0.50892
17:50:49|0.50892
17:50:50|0.50892
17:50:51|0.50892
17:50:52|0.50908
17:50:53|0.50908
17:50:54|0.50908
17:50:55|0.50937
17:50:56|0.50962
17:50:57|0.50962
17:50:58|0.50962
17:50:59|0.50962
17:51:00|0.50928
17:51:01|0.50928
17:51:02|0.50928
17:51:03|0.50928
17:51:04|0.50928
17:51:05|0.50928
17:51:06|0.50928
17:51:07|0.50937
17:51:09|0.50937
17:51:11|0.50937
17:51:11|0.50937
17:51:13|0.50937
17:51:14|0.50937
17:51:15|0.50937
17:51:16|0.50937
17:51:17|0.50948
17:51:18|0.50948
17:51:19|0.50917
17:51:21|0.50917
17:51:21|0.50917
17:51:22|0.50917
17:51:23|0.50917
17:51:24|0.50919
17:51:26|0.509
17:51:27|0.509
17:51:28|0.509
17:51:30|0.509
17:51:30|0.509
17:51:31|0.50888
17:51:32|0.50888
17:51:33|0.50888
17:51:34|0.50888
17:51:35|0.50888
17:51:36|0.50867
17:51:37|0.50867
17:51:38|0.50867
17:51:39|0.50867
17:51:40|0.50865
17:51:41|0.50865
17:51:42|0.50846
17:51:43|0.50847
17:51:44|0.50847
17:51:45|0.50847
17:51:46|0.50847
17:51:47|0.50847
17:51:48|0.50847
17:51:49|0.50847
17:51:50|0.50795
17:51:51|0.50794
17:51:52|0.50794
17:51:53|0.50794
17:51:54|0.50794
17:51:55|0.50822
17:51:56|0.50847
17:51:57|0.50847
17:51:58|0.50847
17:51:59|0.50847
17:52:00|0.50847
17:52:01|0.50847
17:52:02|0.50847
17:52:03|0.50847
17:52:05|0.50847
17:52:06|0.50847
17:52:06|0.5086
17:52:08|0.5086
17:52:09|0.50877
17:52:11|0.50877
17:52:12|0.50877
17:52:13|0.50877
17:52:14|0.50877
17:52:15|0.50877
17:52:16|0.50877
17:52:17|0.50877
17:52:18|0.50877
17:52:20|0.50877
17:52:20|0.50877
17:52:21|0.50877
17:52:22|0.50877
17:52:23|0.50853
17:52:25|0.50853
17:52:27|0.50852
17:52:27|0.50852
17:52:28|0.50826
17:52:29|0.50826
17:52:30|0.50821
17:52:31|0.50821
17:52:32|0.50821
17:52:33|0.50821
17:52:34|0.50821
17:52:35|0.50821
17:52:36|0.50821
17:52:37|0.50821
17:52:38|0.50821
17:52:39|0.50821
17:52:40|0.50821
17:52:41|0.50821
17:52:42|0.50808
17:52:43|0.50808
17:52:44|0.50808
17:52:45|0.50808
17:52:46|0.50808
17:52:47|0.50808
17:52:48|0.50808
17:52:49|0.50808
17:52:50|0.50808
17:52:51|0.50808
17:52:52|0.50808
17:52:53|0.50808
17:52:54|0.50784
17:52:55|0.50784
17:52:56|0.50784
17:52:57|0.50784
17:52:59|0.50784
17:53:00|0.50784
17:53:01|0.50784
17:53:02|0.50784
17:53:03|0.50784
17:53:04|0.50784
17:53:05|0.50784
17:53:06|0.50792
17:53:07|0.50792
17:53:07|0.50762
17:53:09|0.50776
17:53:10|0.50776
17:53:12|0.5076
17:53:13|0.50812
17:53:14|0.50823
17:53:15|0.50823
17:53:16|0.50823
17:53:18|0.5083
17:53:18|0.5083
17:53:19|0.5083
17:53:20|0.5083
17:53:21|0.5083
17:53:22|0.5083
17:53:23|0.5083
17:53:24|0.5083
17:53:25|0.5083
17:53:26|0.5083
17:53:27|0.5083
17:53:28|0.50809
17:53:29|0.50809
17:53:30|0.50809
17:53:31|0.50809
17:53:33|0.5083
17:53:34|0.5083
17:53:35|0.5083
17:53:35|0.5083
17:53:37|0.5083
17:53:38|0.50841
17:53:39|0.50841
17:53:40|0.50841
17:53:41|0.50841
17:53:42|0.50861
17:53:43|0.50861
17:53:44|0.50861
17:53:45|0.50861
17:53:46|0.50861
17:53:46|0.50861
17:53:48|0.50921
17:53:49|0.50909
17:53:50|0.50875
17:53:51|0.50875
17:53:52|0.50868
17:53:52|0.50868
17:53:54|0.50868
17:53:55|0.50868
17:53:56|0.50868
17:53:57|0.50868
17:53:58|0.50839
17:53:59|0.50839
17:54:00|0.50847
17:54:01|0.50847
17:54:02|0.5083
17:54:03|0.50825
17:54:04|0.50825
17:54:04|0.50863
17:54:06|0.50863
17:54:07|0.50863
17:54:07|0.50863
17:54:08|0.50863
17:54:11|0.50863
17:54:12|0.50863
17:54:14|0.50863
17:54:15|0.50828
17:54:16|0.50827
17:54:17|0.50865
17:54:17|0.50865
17:54:19|0.50865
17:54:21|0.50865
17:54:22|0.50865
17:54:23|0.50865
17:54:24|0.50865
17:54:25|0.50865
17:54:27|0.50865
17:54:27|0.50865
17:54:28|0.50865
17:54:29|0.50865
17:54:30|0.50865
17:54:31|0.50865
17:54:32|0.50865
17:54:33|0.50865
17:54:34|0.50865
17:54:35|0.50865
17:54:36|0.50865
17:54:37|0.50865
17:54:38|0.50865
17:54:40|0.50865
17:54:40|0.50865
17:54:41|0.50865
17:54:42|0.50865
17:54:43|0.50865
17:54:45|0.50865
17:54:45|0.50855
17:54:46|0.5087
17:54:47|0.5087
17:54:48|0.50874
17:54:50|0.50865
17:54:50|0.50865
17:54:51|0.50865
17:54:52|0.50838
17:54:53|0.50825
17:54:55|0.50835
17:54:55|0.50835
17:54:57|0.50835
17:54:58|0.50835
17:54:59|0.50854
17:55:00|0.50897
17:55:01|0.5091
17:55:01|0.5091
17:55:03|0.50863
17:55:04|0.50863
17:55:05|0.50863
17:55:06|0.50863
17:55:06|0.50863
17:55:07|0.50863
17:55:08|0.50863
17:55:10|0.50862
17:55:11|0.50862
17:55:11|0.50862
17:55:14|0.50928
17:55:15|0.50928
17:55:17|0.50973
17:55:18|0.50986
17:55:18|0.50967
17:55:20|0.50967
17:55:22|0.50967
17:55:23|0.50967
17:55:24|0.50967
17:55:25|0.51028
17:55:25|0.50949
17:55:27|0.50949
17:55:29|0.51006
17:55:29|0.51006
17:55:30|0.51006
17:55:31|0.50983
17:55:32|0.50964
17:55:33|0.50964
17:55:34|0.50964
17:55:35|0.50984
17:55:36|0.51012
17:55:37|0.51012
17:55:38|0.51012
17:55:39|0.50996
17:55:40|0.50996
17:55:41|0.50996
17:55:42|0.50942
17:55:43|0.50942
17:55:44|0.50942
17:55:45|0.50942
17:55:46|0.50942
17:55:47|0.50942
17:55:49|0.50942
17:55:50|0.50942
17:55:52|0.50942
17:55:52|0.50942
17:55:53|0.50942
17:55:54|0.50942
17:55:55|0.50942
17:55:56|0.51003
17:55:57|0.51003
17:55:58|0.51003
17:55:59|0.51003
17:56:01|0.51003
17:56:02|0.51003
17:56:03|0.51003
17:56:04|0.50977
17:56:05|0.50977
17:56:06|0.50977
17:56:07|0.50977
17:56:08|0.50977
17:56:09|0.50977
17:56:10|0.51002
17:56:11|0.51002
17:56:11|0.51002
17:56:14|0.51003
17:56:14|0.51003
17:56:15|0.51003
17:56:17|0.5098
17:56:19|0.5099
17:56:19|0.5099
17:56:20|0.5099
17:56:21|0.5099
17:56:22|0.5099
17:56:23|0.5099
17:56:25|0.5099
17:56:25|0.50986
17:56:26|0.50986
17:56:27|0.50986
17:56:28|0.50986
17:56:29|0.50986
17:56:30|0.50986
17:56:31|0.50986
17:56:32|0.50983
17:56:33|0.50993
17:56:34|0.50954
17:56:35|0.50954
17:56:36|0.50954
17:56:38|0.50954
17:56:39|0.50954
17:56:40|0.50954
17:56:41|0.50954
17:56:42|0.50954
17:56:42|0.50954
17:56:44|0.50954
17:56:44|0.50954
17:56:46|0.50954
17:56:47|0.50981
17:56:48|0.50981
17:56:48|0.50981
17:56:50|0.50981
17:56:51|0.50981
17:56:52|0.50949
17:56:53|0.50949
17:56:54|0.50949
17:56:55|0.50949
17:56:56|0.50949
17:56:57|0.50963
17:56:58|0.50963
17:56:59|0.50963
17:57:00|0.50963
17:57:01|0.50963
17:57:02|0.50963
17:57:03|0.50963
17:57:04|0.50963
17:57:05|0.50963
17:57:06|0.50963
17:57:07|0.50963
17:57:08|0.50963
17:57:08|0.50963
17:57:10|0.50963
17:57:11|0.50963
17:57:12|0.50963
17:57:12|0.50963
17:57:15|0.50963
17:57:16|0.50963
17:57:17|0.50963
17:57:18|0.51
17:57:20|0.51
17:57:20|0.51
17:57:22|0.51
17:57:22|0.51
17:57:24|0.51
17:57:25|0.51
17:57:26|0.51
17:57:26|0.51
17:57:27|0.51064
17:57:29|0.51065
17:57:30|0.51065
17:57:32|0.51055
17:57:32|0.51055
17:57:33|0.51055
17:57:34|0.51055
17:57:36|0.51055
17:57:36|0.51055
17:57:38|0.5113
17:57:39|0.51079
17:57:40|0.51099
17:57:41|0.51099
17:57:42|0.5108
17:57:43|0.5108
17:57:44|0.5108
17:57:45|0.5108
17:57:46|0.5108
17:57:47|0.51086
17:57:48|0.51086
17:57:48|0.51086
17:57:50|0.51086
17:57:52|0.51086
17:57:52|0.51086
17:57:53|0.51081
17:57:54|0.51081
17:57:55|0.51117
17:57:56|0.51117
17:57:57|0.51117
17:57:58|0.51117
17:57:59|0.51133
17:58:00|0.51134
17:58:01|0.51133
17:58:02|0.51133
17:58:03|0.51133
17:58:04|0.51133
17:58:05|0.51134
17:58:06|0.51135
17:58:07|0.51135
17:58:08|0.51135
17:58:09|0.51135
17:58:10|0.51093
17:58:11|0.51093
17:58:12|0.51093
17:58:13|0.51093
17:58:14|0.51093
17:58:16|0.51093
17:58:18|0.51093
17:58:18|0.51064
17:58:19|0.51079
17:58:20|0.51079
17:58:22|0.51113
17:58:23|0.51108
17:58:24|0.51108
17:58:25|0.51118
17:58:27|0.51118
17:58:27|0.51118
17:58:28|0.51118
17:58:30|0.51118
17:58:32|0.5112
17:58:32|0.51121
17:58:33|0.51121
17:58:34|0.51118
17:58:35|0.51118
17:58:36|0.51121
17:58:37|0.51133
17:58:38|0.51133
17:58:39|0.51113
17:58:40|0.51113
17:58:41|0.51113
17:58:43|0.51113
17:58:44|0.51113
17:58:45|0.51118
17:58:46|0.51118
17:58:47|0.51099
17:58:47|0.51018
17:58:49|0.51018
17:58:50|0.51018
17:58:51|0.51035
17:58:52|0.51028
17:58:53|0.51028
17:58:53|0.51031
17:58:54|0.51031
17:58:57|0.51031
17:58:57|0.51031
17:58:58|0.51031
17:58:59|0.51031
17:59:00|0.51031
17:59:01|0.51031
17:59:02|0.51031
17:59:03|0.51004
17:59:04|0.51004
17:59:05|0.51004
17:59:06|0.51004
17:59:08|0.51049
17:59:09|0.51051
17:59:10|0.51051
17:59:11|0.51051
17:59:12|0.51051
17:59:12|0.51001
17:59:14|0.51001
17:59:16|0.51003
17:59:17|0.51027
17:59:19|0.50952
17:59:19|0.50927
17:59:21|0.50927
17:59:22|0.50927
17:59:23|0.50947
17:59:24|0.50876
17:59:25|0.50877
17:59:25|0.50877
17:59:27|0.5085
17:59:28|0.5085
17:59:28|0.50868
17:59:30|0.50868
17:59:32|0.50857
17:59:33|0.50923
17:59:34|0.50923
17:59:35|0.50923
17:59:36|0.50923
17:59:37|0.50923
17:59:38|0.50923
17:59:39|0.50923
17:59:41|0.5085
17:59:41|0.5085
17:59:42|0.5085
17:59:43|0.5085
17:59:44|0.5085
17:59:45|0.5086
17:59:46|0.5086
17:59:47|0.5086
17:59:48|0.5082
17:59:49|0.5082
17:59:50|0.5082
17:59:51|0.5082
17:59:52|0.5082
17:59:53|0.5082
17:59:54|0.5082
17:59:55|0.50862
17:59:56|0.50862
17:59:57|0.50862
17:59:58|0.50862
17:59:59|0.50862
18:00:00|0.5088
18:00:01|0.5088
18:00:02|0.50848
18:00:03|0.50813
18:00:04|0.50813
18:00:05|0.50813
18:00:06|0.50828
18:00:07|0.50796
18:00:08|0.50796
18:00:09|0.50796
18:00:10|0.50796
18:00:11|0.50777
18:00:13|0.50759
18:00:14|0.50759
18:00:14|0.50759
18:00:17|0.50759
18:00:17|0.50759
18:00:18|0.50759
18:00:19|0.50759
18:00:21|0.50763
18:00:23|0.50763
18:00:23|0.50763
18:00:24|0.50763
18:00:25|0.50763
18:00:26|0.50759
18:00:27|0.50755
18:00:28|0.50755
18:00:29|0.50755
18:00:30|0.50755
18:00:31|0.50755
18:00:33|0.50788
18:00:34|0.50788
18:00:35|0.50763
18:00:36|0.50763
18:00:37|0.50763
18:00:38|0.50763
18:00:39|0.50763
18:00:40|0.50763
18:00:41|0.50763
18:00:41|0.50763
18:00:43|0.50763
18:00:45|0.50763
18:00:45|0.50763
18:00:46|0.50763
18:00:47|0.50685
18:00:48|0.50685
18:00:49|0.50685
18:00:50|0.50685
18:00:51|0.50685
18:00:52|0.50685
18:00:53|0.50685
18:00:54|0.50685
18:00:55|0.50685
18:00:57|0.50738
18:00:58|0.50738
18:00:59|0.50738
18:01:00|0.50738
18:01:01|0.50738
18:01:02|0.50738
18:01:02|0.50738
18:01:04|0.50738
18:01:05|0.50738
18:01:06|0.50738
18:01:06|0.50738
18:01:07|0.50738
18:01:09|0.50738
18:01:10|0.50738
18:01:10|0.50738
18:01:12|0.50738
18:01:13|0.50738
18:01:14|0.50738
18:01:14|0.50718
18:01:15|0.50718
18:01:17|0.50675
18:01:19|0.50571
18:01:20|0.50576
18:01:21|0.50498
18:01:23|0.50477
18:01:24|0.5047
18:01:25|0.50467
18:01:27|0.50411
18:01:27|0.50418
18:01:28|0.50417
18:01:29|0.50407
18:01:30|0.50421
18:01:32|0.50444
18:01:32|0.50444
18:01:34|0.50427
18:01:36|0.50425
18:01:36|0.50425
18:01:37|0.50425
18:01:38|0.50425
18:01:39|0.50425
18:01:40|0.50425
18:01:41|0.5043
18:01:42|0.5043
18:01:43|0.5043
18:01:44|0.50394
18:01:45|0.50394
18:01:46|0.50433
18:01:47|0.50433
18:01:48|0.50425
18:01:49|0.50425
18:01:50|0.50417
18:01:51|0.50393
18:01:52|0.50359
18:01:53|0.50377
18:01:54|0.50377
18:01:55|0.50385
18:01:56|0.50385
18:01:57|0.50345
18:01:58|0.50318
18:01:59|0.50318
18:02:00|0.50333
18:02:01|0.50329
18:02:02|0.50301
18:02:03|0.50288
18:02:04|0.50297
18:02:05|0.50297
18:02:06|0.50297
18:02:07|0.50297
18:02:08|0.50297
18:02:09|0.50297
18:02:10|0.50294
18:02:12|0.50299
18:02:13|0.50322
18:02:13|0.50322
18:02:15|0.50322
18:02:16|0.50322
18:02:17|0.50341
18:02:18|0.50341
18:02:20|0.50322
18:02:21|0.50287
18:02:22|0.50287
18:02:24|0.50309
18:02:25|0.5032
18:02:26|0.5032
18:02:27|0.5032
18:02:28|0.50317
18:02:29|0.5032
18:02:30|0.50345
18:02:32|0.50371
18:02:32|0.50428
18:02:33|0.50428
18:02:34|0.50428
18:02:35|0.50428
18:02:36|0.50409
18:02:37|0.50411
18:02:38|0.50388
18:02:39|0.5047
18:02:40|0.5047
18:02:41|0.5047
18:02:42|0.50434
18:02:43|0.50448
18:02:44|0.50448
18:02:46|0.50442
18:02:46|0.50442
18:02:48|0.50448
18:02:48|0.50448
18:02:49|0.50448
18:02:51|0.50466
18:02:52|0.505
18:02:53|0.50511
18:02:54|0.50512
18:02:55|0.50512
18:02:56|0.50524
18:02:57|0.50524
18:02:58|0.50535
18:02:59|0.50535
18:03:00|0.50535
18:03:01|0.50535
18:03:02|0.50535
18:03:03|0.50549
18:03:04|0.50549
18:03:05|0.50549
18:03:06|0.50549
18:03:07|0.50538
18:03:08|0.50538
18:03:09|0.50538
18:03:09|0.50549
18:03:11|0.50549
18:03:12|0.50566
18:03:13|0.50553
18:03:14|0.50562
18:03:15|0.50562
18:03:16|0.50562
18:03:17|0.50562
18:03:17|0.50562
18:03:20|0.50541
18:03:21|0.50553
18:03:22|0.50572
18:03:24|0.50553
18:03:25|0.50553
18:03:26|0.50553
18:03:27|0.5055
18:03:29|0.5055
18:03:30|0.5055
18:03:31|0.5055
18:03:32|0.5055
18:03:33|0.5055
18:03:34|0.505
18:03:35|0.505
18:03:36|0.50501
18:03:37|0.505
18:03:38|0.505
18:03:39|0.505
18:03:39|0.505
18:03:41|0.50473
18:03:42|0.50473
18:03:43|0.50473
18:03:44|0.50473
18:03:45|0.50473
18:03:46|0.50473
18:03:47|0.50473
18:03:48|0.50491
18:03:49|0.50491
18:03:49|0.50491
18:03:51|0.50491
18:03:52|0.50491
18:03:53|0.50491
18:03:53|0.50525
18:03:55|0.50525
18:03:56|0.50525
18:03:57|0.50525
18:03:58|0.50525
18:03:59|0.50513
18:04:00|0.50513
18:04:01|0.50513
18:04:02|0.50514
18:04:02|0.5055
18:04:03|0.5055
18:04:05|0.5055
18:04:06|0.50539
18:04:07|0.50539
18:04:08|0.50539
18:04:09|0.50539
18:04:10|0.50539
18:04:11|0.50539
18:04:12|0.50539
18:04:13|0.50539
18:04:14|0.50539
18:04:15|0.50539
18:04:15|0.50539
18:04:17|0.50539
18:04:17|0.50605
18:04:19|0.50639
18:04:21|0.50658
18:04:21|0.50659
18:04:22|0.50648
18:04:23|0.50719
18:04:25|0.50725
18:04:27|0.5067
18:04:27|0.5067
18:04:28|0.5067
18:04:29|0.5067
18:04:30|0.5067
18:04:32|0.50658
18:04:33|0.50658
18:04:35|0.50658
18:04:35|0.50658
18:04:36|0.50658
18:04:37|0.50658
18:04:38|0.50658
18:04:39|0.50658
18:04:40|0.50658
18:04:41|0.50658
18:04:42|0.50662
18:04:43|0.50662
18:04:44|0.50662
18:04:45|0.50662
18:04:47|0.50662
18:04:48|0.50662
18:04:49|0.50662
18:04:50|0.50662
18:04:51|0.50662
18:04:51|0.50662
18:04:53|0.50654
18:04:54|0.50654
18:04:55|0.50654
18:04:55|0.50654
18:04:57|0.50654
18:04:57|0.50654
18:04:59|0.50654
18:05:00|0.50689
18:05:01|0.50689
18:05:02|0.50689
18:05:03|0.50689
18:05:03|0.50689
18:05:05|0.50689
18:05:06|0.50689
18:05:07|0.50713
18:05:08|0.50672
18:05:09|0.50672
18:05:10|0.50672
18:05:11|0.50648
18:05:11|0.50648
18:05:13|0.50648
18:05:14|0.50648
18:05:14|0.50648
18:05:16|0.50648
18:05:16|0.50659
18:05:18|0.50677
18:05:19|0.50677
18:05:19|0.50677
18:05:22|0.5068
18:05:23|0.5068
18:05:24|0.5068
18:05:25|0.5068
18:05:27|0.5068
18:05:27|0.5068
18:05:28|0.5068
18:05:29|0.5068
18:05:30|0.5068
18:05:31|0.5068
18:05:32|0.5068
18:05:33|0.5068
18:05:34|0.5068
18:05:35|0.5068
18:05:36|0.5068
18:05:37|0.5068
18:05:38|0.5068
18:05:39|0.50648
18:05:40|0.50552
18:05:41|0.50577
18:05:42|0.50577
18:05:43|0.50577
18:05:44|0.50577
18:05:45|0.50607
18:05:46|0.50602
18:05:47|0.50634
18:05:48|0.50634
18:05:49|0.50634
18:05:50|0.50634
18:05:51|0.50634
18:05:52|0.50634
18:05:53|0.50634
18:05:54|0.50661
18:05:55|0.50662
18:05:56|0.50632
18:05:57|0.50632
18:05:58|0.50632
18:05:59|0.50632
18:06:00|0.50632
18:06:01|0.50632
18:06:02|0.50573
18:06:03|0.50573
18:06:04|0.50611
18:06:05|0.50611
18:06:06|0.50611
18:06:07|0.50611
18:06:08|0.50611
18:06:09|0.50611
18:06:10|0.50611
18:06:11|0.50611
18:06:12|0.50611
18:06:13|0.50611
18:06:14|0.50611
18:06:15|0.50611
18:06:16|0.50611
18:06:17|0.50611
18:06:18|0.50602
18:06:19|0.50602
18:06:20|0.50602
18:06:22|0.50602
18:06:23|0.50602
18:06:24|0.50602
18:06:26|0.50602
18:06:26|0.50588
18:06:27|0.50575
18:06:28|0.50573
18:06:30|0.50589
18:06:31|0.50589
18:06:33|0.50589
18:06:34|0.50589
18:06:35|0.50589
18:06:35|0.50589
18:06:37|0.50589
18:06:38|0.50651
18:06:39|0.50632
18:06:40|0.50632
18:06:41|0.50632
18:06:41|0.50632
18:06:43|0.50632
18:06:43|0.50632
18:06:45|0.50632
18:06:45|0.50632
18:06:46|0.50652
18:06:48|0.50663
18:06:49|0.50673
18:06:49|0.50608
18:06:51|0.50622
18:06:52|0.5061
18:06:53|0.50606
18:06:54|0.50606
18:06:55|0.5062
18:06:56|0.5062
18:06:57|0.5062
18:06:58|0.50665
18:06:59|0.50665
18:07:00|0.50665
18:07:01|0.50665
18:07:02|0.50665
18:07:03|0.50624
18:07:04|0.50603
18:07:05|0.50602
18:07:06|0.50602
18:07:07|0.50602
18:07:08|0.50602
18:07:09|0.50602
18:07:10|0.50602
18:07:11|0.50602
18:07:12|0.50602
18:07:13|0.50628
18:07:14|0.50628
18:07:15|0.50594
18:07:16|0.50594
18:07:17|0.50594
18:07:18|0.50609
18:07:19|0.50609
18:07:20|0.50609
18:07:21|0.50609
18:07:23|0.50609
18:07:24|0.50609
18:07:25|0.50629
18:07:26|0.50629
18:07:27|0.50629
18:07:28|0.50629
18:07:29|0.50611
18:07:30|0.50611
18:07:31|0.50611
18:07:32|0.50611
18:07:33|0.50611
18:07:34|0.50611
18:07:35|0.50633
18:07:36|0.50633
18:07:37|0.50633
18:07:39|0.50633
18:07:39|0.50633
18:07:41|0.50633
18:07:42|0.50633
18:07:43|0.50633
18:07:44|0.50642
18:07:45|0.50642
18:07:46|0.50754
18:07:47|0.50767
18:07:47|0.50755
18:07:48|0.50755
18:07:49|0.50755
18:07:51|0.50755
18:07:52|0.50755
18:07:52|0.50721
18:07:53|0.50721
18:07:55|0.50721
18:07:56|0.5069
18:07:56|0.50693
18:07:58|0.50693
18:07:59|0.50693
18:08:00|0.50693
18:08:01|0.50693
18:08:02|0.50693
18:08:02|0.50683
18:08:03|0.50684
18:08:04|0.50684
18:08:06|0.50684
18:08:06|0.50684
18:08:08|0.50666
18:08:09|0.50666
18:08:09|0.50666
18:08:11|0.50666
18:08:12|0.50666
18:08:12|0.50666
18:08:14|0.50666
18:08:14|0.50605
18:08:16|0.50605
18:08:17|0.50605
18:08:17|0.50627
18:08:18|0.50627
18:08:20|0.50627
18:08:20|0.50627
18:08:21|0.50627
18:08:22|0.50627
18:08:24|0.50647
18:08:25|0.50739
18:08:27|0.50748
18:08:28|0.50748
18:08:28|0.50748
18:08:30|0.50748
18:08:31|0.50691
18:08:32|0.50691
18:08:33|0.50691
18:08:34|0.50691
18:08:35|0.50646
18:08:36|0.50668
18:08:37|0.50668
18:08:38|0.50693
18:08:39|0.50743
18:08:41|0.50704
18:08:41|0.50704
18:08:43|0.50704
18:08:44|0.50667
18:08:44|0.50667
18:08:46|0.50667
18:08:47|0.50639
18:08:47|0.50639
18:08:49|0.50701
18:08:49|0.50703
18:08:50|0.50703
18:08:51|0.50703
18:08:53|0.50703
18:08:53|0.50703
18:08:54|0.50703
18:08:56|0.50703
18:08:56|0.50703
18:08:58|0.50703
18:08:59|0.50658
18:09:00|0.50658
18:09:01|0.50658
18:09:02|0.50658
18:09:03|0.50658
18:09:04|0.50658
18:09:05|0.50658
18:09:06|0.50658
18:09:07|0.50658
18:09:08|0.50658
18:09:09|0.50658
18:09:10|0.50658
18:09:11|0.50658
18:09:12|0.50668
18:09:13|0.50701
18:09:14|0.50701
18:09:15|0.50701
18:09:16|0.50701
18:09:17|0.50701
18:09:18|0.50701
18:09:19|0.50701
18:09:20|0.50701
18:09:21|0.50701
18:09:22|0.50701
18:09:23|0.50701
18:09:25|0.50701
18:09:26|0.50684
18:09:28|0.50684
18:09:29|0.50684
18:09:29|0.50684
18:09:30|0.50661
18:09:32|0.50661
18:09:33|0.50661
18:09:34|0.5069
18:09:35|0.5069
18:09:36|0.5069
18:09:37|0.5069
18:09:38|0.5069
18:09:39|0.5069
18:09:40|0.5069
18:09:41|0.5069
18:09:42|0.5069
18:09:43|0.5069
18:09:44|0.5069
18:09:45|0.5069
18:09:46|0.5069
18:09:47|0.5069
18:09:48|0.5069
18:09:49|0.5079
18:09:50|0.5079
18:09:51|0.50777
18:09:52|0.50695
18:09:53|0.50695
18:09:54|0.50686
18:09:55|0.50686
18:09:56|0.5069
18:09:57|0.5069
18:09:58|0.5069
18:09:59|0.5069
18:10:00|0.5069
18:10:01|0.5069
18:10:02|0.5069
18:10:03|0.5069
18:10:05|0.5069
18:10:05|0.5069
18:10:07|0.5069
18:10:07|0.5069
18:10:09|0.50697
18:10:10|0.50697
18:10:11|0.50697
18:10:12|0.50661
18:10:13|0.50574
18:10:14|0.50578
18:10:15|0.50578
18:10:16|0.50578
18:10:17|0.50619
18:10:18|0.5062
18:10:19|0.50629
18:10:20|0.50629
18:10:21|0.50629
18:10:22|0.50629
18:10:24|0.50629
18:10:25|0.50635
18:10:27|0.50635
18:10:28|0.50635
18:10:30|0.50645
18:10:31|0.50645
18:10:32|0.50645
18:10:33|0.50656
18:10:34|0.50656
18:10:36|0.50656
18:10:36|0.50656
18:10:38|0.50602
18:10:39|0.50602
18:10:39|0.50642
18:10:41|0.50642
18:10:42|0.50642
18:10:42|0.50642
18:10:43|0.50642
18:10:44|0.50642
18:10:45|0.50642
18:10:47|0.5065
18:10:47|0.50694
18:10:49|0.50694
18:10:50|0.50694
18:10:51|0.50671
18:10:52|0.50671
18:10:52|0.50671
18:10:53|0.50671
18:10:54|0.50692
18:10:56|0.50704
18:10:57|0.50715
18:10:58|0.5073
18:10:58|0.50738
18:10:59|0.50738
18:11:00|0.50738
18:11:01|0.50738
18:11:02|0.50738
18:11:04|0.50738
18:11:04|0.50729
18:11:06|0.50729
18:11:06|0.50729
18:11:07|0.50729
18:11:08|0.50729
18:11:09|0.50729
18:11:10|0.50713
18:11:11|0.50713
18:11:13|0.50713
18:11:14|0.50725
18:11:14|0.50725
18:11:16|0.50725
18:11:16|0.50725
18:11:17|0.50725
18:11:18|0.50725
18:11:19|0.50725
18:11:20|0.50759
18:11:21|0.50785
18:11:22|0.50785
18:11:23|0.50785
18:11:24|0.50785
18:11:26|0.50739
18:11:28|0.50739
18:11:29|0.50739
18:11:30|0.50739
18:11:31|0.50739
18:11:32|0.50739
18:11:33|0.50783
18:11:35|0.50783
18:11:36|0.50783
18:11:37|0.50783
18:11:38|0.50783
18:11:39|0.50783
18:11:40|0.50783
18:11:42|0.50783
18:11:42|0.50775
18:11:44|0.50775
18:11:44|0.50775
18:11:45|0.50775
18:11:46|0.50775
18:11:47|0.50775
18:11:49|0.50775
18:11:49|0.50775
18:11:50|0.50775
18:11:51|0.50783
18:11:52|0.50783
18:11:54|0.50783
18:11:54|0.50792
18:11:55|0.50792
18:11:56|0.50792
18:11:57|0.50792
18:11:59|0.50775
18:11:59|0.50775
18:12:00|0.50775
18:12:01|0.50775
18:12:02|0.50775
18:12:03|0.50775
18:12:04|0.50761
18:12:05|0.50761
18:12:06|0.50761
18:12:07|0.50761
18:12:08|0.50761
18:12:09|0.50761
18:12:10|0.50761
18:12:11|0.50761
18:12:12|0.50761
18:12:13|0.50761
18:12:14|0.50761
18:12:16|0.50761
18:12:16|0.50761
18:12:17|0.5076
18:12:18|0.5076
18:12:19|0.50743
18:12:20|0.50743
18:12:21|0.50743
18:12:22|0.50743
18:12:23|0.50711
18:12:24|0.50711
18:12:25|0.50711
18:12:27|0.50711
18:12:29|0.50711
18:12:30|0.50715
18:12:31|0.50715
18:12:32|0.50715
18:12:33|0.50715
18:12:34|0.50715
18:12:35|0.50772
18:12:36|0.50765
18:12:37|0.50765
18:12:39|0.50765
18:12:39|0.50765
18:12:40|0.50765
18:12:41|0.50765
18:12:42|0.50765
18:12:43|0.50765
18:12:44|0.50765
18:12:45|0.50765
18:12:46|0.50765
18:12:47|0.50765
18:12:48|0.50719
18:12:49|0.50719
18:12:50|0.50719
18:12:51|0.50719
18:12:52|0.50719
18:12:53|0.50719
18:12:54|0.50719
18:12:55|0.50719
18:12:56|0.50719
18:12:57|0.50736
18:12:58|0.50754
18:12:59|0.50754
18:13:00|0.50754
18:13:01|0.50754
18:13:02|0.50754
18:13:03|0.50754
18:13:04|0.50754
18:13:05|0.50748
18:13:06|0.50748
18:13:07|0.50748
18:13:08|0.50748
18:13:09|0.50748
18:13:10|0.50759
18:13:11|0.50759
18:13:12|0.50759
18:13:14|0.50759
18:13:14|0.50759
18:13:15|0.50759
18:13:16|0.50762
18:13:17|0.50762
18:13:18|0.50762
18:13:19|0.50756
18:13:20|0.50756
18:13:21|0.50756
18:13:22|0.50756
18:13:23|0.50756
18:13:24|0.50756
18:13:25|0.50756
18:13:26|0.50758
18:13:28|0.50758
18:13:29|0.50758
18:13:31|0.50758
18:13:31|0.508
18:13:32|0.508
18:13:33|0.508
18:13:35|0.508
18:13:35|0.508
18:13:38|0.508
18:13:39|0.508
18:13:40|0.508
18:13:40|0.508
18:13:42|0.508
18:13:43|0.508
18:13:44|0.508
18:13:45|0.508
18:13:46|0.508
18:13:47|0.508
18:13:49|0.508
18:13:49|0.508
18:13:50|0.50798
18:13:51|0.508
18:13:52|0.508
18:13:53|0.508
18:13:54|0.50838
18:13:55|0.50837
18:13:56|0.50837
18:13:57|0.50837
18:13:58|0.50837
18:13:59|0.50837
18:14:00|0.50837
18:14:01|0.50837
18:14:02|0.50837
18:14:03|0.50837
18:14:04|0.50828
18:14:05|0.50822
18:14:06|0.50817
18:14:07|0.50817
18:14:08|0.50845
18:14:09|0.50845
18:14:10|0.50845
18:14:11|0.50845
18:14:13|0.5088
18:14:14|0.5088
18:14:15|0.5088
18:14:16|0.5088
18:14:17|0.5088
18:14:18|0.5088
18:14:19|0.50899
18:14:20|0.50899
18:14:21|0.509
18:14:22|0.50909
18:14:23|0.50871
18:14:24|0.50846
18:14:25|0.50825
18:14:26|0.50825
18:14:26|0.50812
18:14:28|0.5082
18:14:30|0.50794
18:14:31|0.50794
18:14:32|0.50794
18:14:34|0.50794
18:14:35|0.50829
18:14:36|0.50829
18:14:37|0.50872
18:14:38|0.50872
18:14:39|0.50872
18:14:40|0.50868
18:14:41|0.50868
18:14:42|0.50847
18:14:43|0.50847
18:14:44|0.50847
18:14:45|0.50847
18:14:46|0.50847
18:14:47|0.50847
18:14:48|0.50847
18:14:50|0.5088
18:14:51|0.50863
18:14:53|0.5078
18:14:53|0.50783
18:14:54|0.50795
18:14:55|0.50795
18:14:56|0.50795
18:14:57|0.50848
18:14:58|0.50848
18:14:59|0.50872
18:15:00|0.50872
18:15:01|0.50879
18:15:02|0.50879
18:15:03|0.50969
18:15:04|0.50932
18:15:05|0.50911
18:15:06|0.50911
18:15:07|0.50911
18:15:09|0.50911
18:15:11|0.50911
18:15:11|0.50911
18:15:12|0.50911
18:15:13|0.50911
18:15:14|0.50911
18:15:15|0.50911
18:15:16|0.50911
18:15:17|0.50911
18:15:18|0.50917
18:15:19|0.50917
18:15:20|0.50917
18:15:21|0.50917
18:15:22|0.50917
18:15:23|0.50917
18:15:24|0.50917
18:15:25|0.50917
18:15:26|0.50917
18:15:27|0.50917
18:15:28|0.50917
18:15:30|0.50913
18:15:31|0.50913
18:15:33|0.50913
18:15:34|0.50913
18:15:36|0.50913
18:15:37|0.50889
18:15:38|0.50874
18:15:40|0.50874
18:15:40|0.50881
18:15:41|0.50881
18:15:42|0.50881
18:15:43|0.50881
18:15:44|0.50881
18:15:45|0.50881
18:15:46|0.50881
18:15:47|0.50881
18:15:48|0.50881
18:15:49|0.50881
18:15:50|0.50881
18:15:51|0.50881
18:15:52|0.50871
18:15:53|0.50878
18:15:54|0.50879
18:15:55|0.50879
18:15:56|0.50879
18:15:57|0.50879
18:15:58|0.50879
18:15:59|0.50878
18:16:00|0.50878
18:16:01|0.50881
18:16:02|0.50881
18:16:04|0.50881
18:16:05|0.5087
18:16:06|0.5087
18:16:07|0.5087
18:16:08|0.50839
18:16:08|0.50839
18:16:10|0.50839
18:16:11|0.50839
18:16:12|0.50839
18:16:13|0.50839
18:16:14|0.50881
18:16:15|0.50968
18:16:16|0.50968
18:16:17|0.50968
18:16:18|0.50939
18:16:19|0.50939
18:16:20|0.50939
18:16:21|0.50898
18:16:22|0.50899
18:16:23|0.50899
18:16:24|0.50899
18:16:25|0.50906
18:16:26|0.50906
18:16:27|0.50906
18:16:28|0.50906
18:16:28|0.50906
18:16:30|0.50906
18:16:32|0.50906
18:16:32|0.50871
18:16:33|0.50871
18:16:35|0.50871
18:16:35|0.50838
18:16:37|0.50817
18:16:37|0.50817
18:16:39|0.50817
18:16:41|0.50827
18:16:41|0.50827
18:16:42|0.50827
18:16:43|0.50827
18:16:44|0.50827
18:16:45|0.50827
18:16:46|0.50827
18:16:47|0.50827
18:16:48|0.50827
18:16:50|0.50801
18:16:51|0.50801
18:16:51|0.50801
18:16:53|0.50801
18:16:55|0.50801
18:16:56|0.50801
18:16:56|0.50801
18:16:58|0.50801
18:16:59|0.50796
18:16:59|0.50796
18:17:00|0.50759
18:17:01|0.50759
18:17:03|0.50759
18:17:04|0.50759
18:17:05|0.50765
18:17:06|0.50765
18:17:08|0.50746
18:17:09|0.50746
18:17:10|0.50746
18:17:11|0.50746
18:17:12|0.5075
18:17:12|0.5075
18:17:13|0.5075
18:17:15|0.5075
18:17:15|0.5075
18:17:17|0.50812
18:17:17|0.50812
18:17:18|0.50812
18:17:20|0.50812
18:17:20|0.50812
18:17:22|0.50812
18:17:22|0.50812
18:17:23|0.50812
18:17:24|0.50812
18:17:25|0.50812
18:17:27|0.50812
18:17:28|0.50812
18:17:29|0.50812
18:17:30|0.50812
18:17:31|0.50812
18:17:32|0.50794
18:17:33|0.50794
18:17:34|0.50715
18:17:36|0.50715
18:17:36|0.50715
18:17:38|0.50746
18:17:39|0.50781
18:17:40|0.50776
18:17:42|0.50776
18:17:43|0.50776
18:17:44|0.50744
18:17:44|0.50744
18:17:45|0.50744
18:17:46|0.50803
18:17:47|0.50803
18:17:49|0.50794
18:17:50|0.50794
18:17:51|0.50806
18:17:52|0.50806
18:17:53|0.50806
18:17:53|0.50793
18:17:55|0.50793
18:17:55|0.50793
18:17:57|0.50793
18:17:58|0.50782
18:17:58|0.50782
18:18:00|0.50718
18:18:00|0.50707
18:18:01|0.50707
18:18:02|0.50793
18:18:04|0.50793
18:18:04|0.50793
18:18:05|0.50793
18:18:07|0.50737
18:18:07|0.50649
18:18:08|0.50649
18:18:09|0.50649
18:18:10|0.50697
18:18:12|0.507
18:18:13|0.507
18:18:13|0.507
18:18:14|0.50621
18:18:15|0.50616
18:18:17|0.50601
18:18:17|0.50602
18:18:19|0.50604
18:18:19|0.50601
18:18:20|0.50593
18:18:21|0.50592
18:18:23|0.50592
18:18:23|0.50592
18:18:24|0.50592
18:18:25|0.50592
18:18:26|0.50592
18:18:27|0.50592
18:18:28|0.50592
18:18:30|0.50592
18:18:30|0.50592
18:18:32|0.50592
18:18:33|0.50592
18:18:35|0.50592
18:18:36|0.50681
18:18:37|0.50681
18:18:39|0.50681
18:18:40|0.50681
18:18:41|0.50681
18:18:41|0.50593
18:18:43|0.50584
18:18:44|0.50578
18:18:45|0.50578
18:18:46|0.50583
18:18:47|0.50583
18:18:48|0.50583
18:18:49|0.50583
18:18:50|0.50583
18:18:51|0.50583
18:18:52|0.50583
18:18:53|0.50583
18:18:54|0.50583
18:18:55|0.505
18:18:56|0.50479
18:18:57|0.50466
18:18:58|0.50563
18:18:59|0.50563
18:19:00|0.50563
18:19:01|0.50563
18:19:02|0.5051
18:19:03|0.5051
18:19:04|0.5051
18:19:05|0.50491
18:19:06|0.50491
18:19:07|0.5047
18:19:08|0.5047
18:19:09|0.50459
18:19:10|0.50459
18:19:11|0.50469
18:19:12|0.50453
18:19:13|0.50439
18:19:14|0.50439
18:19:15|0.50452
18:19:16|0.50458
18:19:17|0.50458
18:19:19|0.50458
18:19:19|0.50458
18:19:21|0.50467
18:19:21|0.50421
18:19:22|0.50421
18:19:24|0.50427
18:19:25|0.50427
18:19:26|0.50427
18:19:26|0.50427
18:19:28|0.50427
18:19:29|0.50427
18:19:29|0.50427
18:19:31|0.50427
18:19:31|0.50446
18:19:33|0.50441
18:19:34|0.50441
18:19:35|0.50488
18:19:37|0.50488
18:19:37|0.50488
18:19:38|0.5053
18:19:40|0.50548
18:19:41|0.50484
18:19:42|0.50484
18:19:43|0.50484
18:19:43|0.50484
18:19:45|0.50484
18:19:46|0.50484
18:19:47|0.50484
18:19:48|0.50484
18:19:49|0.50484
18:19:50|0.50484
18:19:51|0.50484
18:19:52|0.50565
18:19:54|0.50526
18:19:54|0.50526
18:19:55|0.50511
18:19:56|0.50511
18:19:57|0.50483
18:19:58|0.50486
18:19:59|0.50492
18:20:00|0.5045
18:20:01|0.5045
18:20:02|0.5045
18:20:03|0.5045
18:20:05|0.5045
18:20:05|0.5045
18:20:06|0.50447
18:20:07|0.50447
18:20:08|0.50527
18:20:09|0.50492
18:20:10|0.50492
18:20:11|0.50492
18:20:12|0.50492
18:20:13|0.50492
18:20:14|0.50507
18:20:15|0.50514
18:20:17|0.50514
18:20:17|0.50555
18:20:18|0.50555
18:20:19|0.50555
18:20:20|0.5046
18:20:21|0.50468
18:20:22|0.50468
18:20:23|0.50468
18:20:24|0.50468
18:20:25|0.50468
18:20:26|0.50468
18:20:27|0.50468
18:20:28|0.50468
18:20:30|0.50468
18:20:30|0.50468
18:20:32|0.50468
18:20:32|0.50468
18:20:34|0.50471
18:20:35|0.50471
18:20:36|0.50471
18:20:37|0.50471
18:20:39|0.50471
18:20:39|0.50471
18:20:41|0.50548
18:20:42|0.50523
18:20:42|0.50523
18:20:44|0.50523
18:20:45|0.50523
18:20:46|0.50548
18:20:47|0.50535
18:20:48|0.50535
18:20:49|0.5059
18:20:50|0.50534
18:20:51|0.50534
18:20:51|0.50534
18:20:53|0.50591
18:20:54|0.50633
18:20:55|0.50576
18:20:56|0.50576
18:20:57|0.50576
18:20:58|0.50606
18:20:59|0.5064
18:21:00|0.5064
18:21:01|0.5064
18:21:02|0.50654
18:21:02|0.50654
18:21:04|0.50654
18:21:05|0.50654
18:21:06|0.50654
18:21:07|0.50605
18:21:08|0.50573
18:21:09|0.50573
18:21:09|0.50569
18:21:11|0.50569
18:21:12|0.50569
18:21:12|0.50569
18:21:14|0.50569
18:21:15|0.50573
18:21:16|0.50573
18:21:16|0.50609
18:21:18|0.50609
18:21:19|0.50609
18:21:20|0.50609
18:21:21|0.50614
18:21:22|0.50614
18:21:23|0.50614
18:21:24|0.50614
18:21:25|0.50608
18:21:26|0.50608
18:21:27|0.50608
18:21:28|0.50608
18:21:29|0.50608
18:21:29|0.50608
18:21:31|0.50608
18:21:32|0.50608
18:21:33|0.50608
18:21:34|0.50608
18:21:36|0.50608
18:21:36|0.50608
18:21:37|0.50608
18:21:39|0.50608
18:21:39|0.50608
18:21:41|0.50608
18:21:42|0.50608
18:21:43|0.50614
18:21:45|0.50614
18:21:45|0.50614
18:21:46|0.50614
18:21:47|0.50614
18:21:48|0.50614
18:21:50|0.50614
18:21:52|0.50577
18:21:52|0.50577
18:21:53|0.50577
18:21:55|0.50537
18:21:56|0.50537
18:21:57|0.50537
18:21:58|0.50537
18:22:00|0.50537
18:22:01|0.50509
18:22:02|0.50509
18:22:03|0.50509
18:22:04|0.50509
18:22:05|0.50509
18:22:06|0.50509
18:22:07|0.50509
18:22:08|0.50514
18:22:09|0.50525
18:22:09|0.5056
18:22:10|0.5056
18:22:11|0.5056
18:22:13|0.5056
18:22:13|0.5056
18:22:15|0.5056
18:22:16|0.5056
18:22:17|0.5056
18:22:18|0.5056
18:22:19|0.5056
18:22:19|0.5056
18:22:21|0.5056
18:22:22|0.5056
18:22:23|0.5056
18:22:23|0.5056
18:22:25|0.5056
18:22:26|0.5056
18:22:27|0.5056
18:22:28|0.5056
18:22:29|0.5056
18:22:30|0.5056
18:22:31|0.5056
18:22:31|0.5056
18:22:33|0.5056
18:22:33|0.5056
18:22:36|0.5056
18:22:36|0.5056
18:22:37|0.5056
18:22:39|0.5056
18:22:40|0.5056
18:22:42|0.5056
18:22:42|0.5056
18:22:43|0.5056
18:22:44|0.5056
18:22:45|0.5056
18:22:46|0.50569
18:22:47|0.50569
18:22:48|0.50569
18:22:50|0.50569
18:22:52|0.50574
18:22:53|0.50574
18:22:54|0.50574
18:22:55|0.50574
18:22:56|0.50574
18:22:57|0.50574
18:22:58|0.50681
18:22:59|0.50681
18:23:00|0.50681
18:23:01|0.50674
18:23:02|0.50674
18:23:03|0.50603
18:23:04|0.50603
18:23:06|0.50603
18:23:06|0.50603
18:23:07|0.50603
18:23:08|0.50603
18:23:09|0.50603
18:23:10|0.50603
18:23:11|0.50613
18:23:12|0.50613
18:23:13|0.50613
18:23:14|0.50613
18:23:15|0.50613
18:23:16|0.50613
18:23:17|0.50613
18:23:18|0.50613
18:23:19|0.50613
18:23:20|0.50613
18:23:21|0.50613
18:23:23|0.50613
18:23:24|0.50613
18:23:25|0.50634
18:23:26|0.50655
18:23:27|0.50642
18:23:28|0.50646
18:23:29|0.50646
18:23:30|0.5067
18:23:30|0.5067
18:23:32|0.5066
18:23:33|0.5065
18:23:35|0.5065
18:23:36|0.5065
18:23:37|0.5065
18:23:38|0.5065
18:23:38|0.5065
18:23:41|0.5065
18:23:42|0.5065
18:23:43|0.5065
18:23:44|0.50685
18:23:45|0.50685
18:23:46|0.50685
18:23:47|0.50685
18:23:48|0.50685
18:23:49|0.50685
18:23:50|0.50685
18:23:51|0.507
18:23:51|0.507
18:23:53|0.50713
18:23:55|0.50713
18:23:55|0.50713
18:23:56|0.50713
18:23:58|0.50713
18:23:59|0.50713
18:24:00|0.50713
18:24:01|0.50713
18:24:02|0.50713
18:24:03|0.50713
18:24:04|0.50713
18:24:05|0.50713
18:24:06|0.50711
18:24:07|0.50711
18:24:08|0.50711
18:24:09|0.50711
18:24:10|0.50711
18:24:11|0.50711
18:24:12|0.50711
18:24:13|0.50711
18:24:14|0.50711
18:24:15|0.50711
18:24:16|0.50711
18:24:17|0.50711
18:24:18|0.50676
18:24:19|0.50662
18:24:20|0.50662
18:24:21|0.50662
18:24:22|0.50662
18:24:23|0.50662
18:24:24|0.50662
18:24:25|0.50662
18:24:26|0.50662
18:24:27|0.50662
18:24:28|0.50662
18:24:28|0.50662
18:24:29|0.50662
18:24:30|0.50662
18:24:32|0.50662
18:24:33|0.50662
18:24:33|0.50688
18:24:35|0.50688
18:24:36|0.50688
18:24:38|0.50688
18:24:38|0.50688
18:24:40|0.50688
18:24:41|0.50688
18:24:43|0.50688
18:24:43|0.50685
18:24:44|0.50685
18:24:45|0.50685
18:24:46|0.50685
18:24:47|0.50685
18:24:49|0.50688
18:24:50|0.50713
18:24:51|0.50713
18:24:52|0.50713
18:24:53|0.50743
18:24:54|0.50743
18:24:54|0.50743
18:24:56|0.50743
18:24:58|0.50743
18:24:59|0.50726
18:25:00|0.50726
18:25:01|0.50726
18:25:02|0.50737
18:25:03|0.50737
18:25:04|0.50737
18:25:05|0.50737
18:25:06|0.50737
18:25:08|0.50743
18:25:09|0.50767
18:25:10|0.50767
18:25:11|0.50767
18:25:12|0.50767
18:25:13|0.50767
18:25:14|0.50792
18:25:15|0.50792
18:25:16|0.50819
18:25:17|0.50819
18:25:18|0.50819
18:25:19|0.50809
18:25:20|0.50809
18:25:21|0.50809
18:25:22|0.50809
18:25:23|0.50809
18:25:24|0.50809
18:25:25|0.50809
18:25:27|0.50809
18:25:28|0.50809
18:25:29|0.50809
18:25:30|0.50813
18:25:31|0.50813
18:25:32|0.50813
18:25:33|0.50813
18:25:34|0.50803
18:25:35|0.5078
18:25:36|0.5078
18:25:38|0.5078
18:25:38|0.50768
18:25:39|0.50763
18:25:40|0.50763
18:25:42|0.50763
18:25:43|0.50763
18:25:44|0.5078
18:25:45|0.5078
18:25:45|0.5078
18:25:46|0.5079
18:25:47|0.5079
18:25:48|0.5079
18:25:49|0.5075
18:25:50|0.5075
18:25:52|0.50683
18:25:52|0.50677
18:25:54|0.50677
18:25:55|0.50684
18:25:56|0.50684
18:25:57|0.50684
18:25:58|0.50684
18:25:59|0.50689
18:26:00|0.50689
18:26:02|0.50689
18:26:03|0.50689
18:26:03|0.50689
18:26:05|0.50582
18:26:05|0.50586
18:26:07|0.50608
18:26:08|0.50608
18:26:08|0.50674
18:26:10|0.5077
18:26:10|0.5077
18:26:11|0.5077
18:26:12|0.50734
18:26:13|0.50734
18:26:15|0.50716
18:26:16|0.50715
18:26:16|0.50723
18:26:17|0.5077
18:26:19|0.5077
18:26:19|0.5077
18:26:20|0.5077
18:26:21|0.5077
18:26:23|0.5077
18:26:24|0.5077
18:26:25|0.50667
18:26:26|0.50667
18:26:26|0.50667
18:26:28|0.50667
18:26:29|0.50667
18:26:30|0.50667
18:26:31|0.50667
18:26:32|0.50667
18:26:33|0.50667
18:26:34|0.50667
18:26:35|0.50667
18:26:36|0.50667
18:26:37|0.50667
18:26:39|0.50667
18:26:40|0.50648
18:26:41|0.50648
18:26:43|0.50648
18:26:44|0.50648
18:26:45|0.50648
18:26:46|0.50648
18:26:46|0.50648
18:26:47|0.50648
18:26:49|0.50658
18:26:50|0.50689
18:26:51|0.50689
18:26:53|0.50689
18:26:53|0.50689
18:26:55|0.50689
18:26:56|0.50689
18:26:56|0.50689
18:26:58|0.50689
18:26:59|0.50689
18:26:59|0.50687
18:27:01|0.50687
18:27:01|0.50687
18:27:02|0.50687
18:27:04|0.50694
18:27:04|0.50694
18:27:05|0.50694
18:27:07|0.50694
18:27:08|0.50694
18:27:08|0.50694
18:27:10|0.50694
18:27:11|0.50694
18:27:12|0.50694
18:27:13|0.50694
18:27:14|0.50694
18:27:15|0.50694
18:27:15|0.50694
18:27:16|0.50694
18:27:17|0.50694
18:27:18|0.50694
18:27:19|0.50694
18:27:20|0.50694
18:27:21|0.50694
18:27:23|0.50694
18:27:24|0.50694
18:27:25|0.50694
18:27:25|0.50694
18:27:26|0.50694
18:27:28|0.50685
18:27:28|0.50685
18:27:30|0.50685
18:27:30|0.50685
18:27:31|0.50685
18:27:32|0.50685
18:27:33|0.50685
18:27:35|0.50685
18:27:36|0.50685
18:27:36|0.50685
18:27:37|0.50685
18:27:38|0.50685
18:27:39|0.5066
18:27:41|0.5066
18:27:42|0.5066
18:27:43|0.50636
18:27:45|0.50636
18:27:45|0.50636
18:27:47|0.50636
18:27:48|0.50568
18:27:49|0.50568
18:27:50|0.50568
18:27:51|0.50632
18:27:52|0.50632
18:27:53|0.50632
18:27:54|0.50632
18:27:55|0.50632
18:27:56|0.50632
18:27:57|0.50632
18:27:58|0.50632
18:27:59|0.50632
18:28:00|0.50632
18:28:01|0.50727
18:28:02|0.50727
18:28:03|0.50687
18:28:04|0.50687
18:28:05|0.50659
18:28:06|0.50659
18:28:08|0.50638
18:28:09|0.50638
18:28:09|0.50638
18:28:11|0.50657
18:28:12|0.50657
18:28:13|0.50667
18:28:14|0.50667
18:28:14|0.50667
18:28:15|0.50667
18:28:16|0.50684
18:28:17|0.50684
18:28:18|0.50677
18:28:20|0.50677
18:28:20|0.50677
18:28:21|0.50686
18:28:23|0.50686
18:28:24|0.50686
18:28:25|0.50661
18:28:25|0.50661
18:28:26|0.50661
18:28:27|0.50661
18:28:28|0.50661
18:28:29|0.50661
18:28:30|0.50661
18:28:31|0.50661
18:28:32|0.50661
18:28:33|0.50661
18:28:34|0.50661
18:28:36|0.50661
18:28:36|0.50661
18:28:37|0.50675
18:28:39|0.50675
18:28:40|0.50675
18:28:42|0.50675
18:28:43|0.50675
18:28:44|0.50675
18:28:45|0.50681
18:28:47|0.50696
18:28:48|0.50696
18:28:49|0.50696
18:28:50|0.50696
18:28:51|0.50696
18:28:52|0.50696
18:28:53|0.50696
18:28:54|0.50696
18:28:55|0.50696
18:28:56|0.50696
18:28:57|0.50696
18:28:58|0.50696
18:28:59|0.50696
18:29:00|0.50696
18:29:01|0.50696
18:29:02|0.50728
18:29:03|0.50761
18:29:04|0.50742
18:29:06|0.50817
18:29:07|0.50817
18:29:08|0.50743
18:29:09|0.5076
18:29:10|0.5076
18:29:11|0.50773
18:29:12|0.50773
18:29:13|0.50773
18:29:14|0.50823
18:29:15|0.50836
18:29:16|0.50836
18:29:17|0.50836
18:29:18|0.50836
18:29:19|0.50816
18:29:20|0.50816
18:29:21|0.50831
18:29:22|0.50831
18:29:23|0.50831
18:29:24|0.50831
18:29:25|0.50831
18:29:26|0.50759
18:29:27|0.50739
18:29:28|0.50795
18:29:29|0.50731
18:29:30|0.50733
18:29:31|0.50733
18:29:32|0.50733
18:29:33|0.50733
18:29:34|0.50733
18:29:35|0.50733
18:29:36|0.50733
18:29:37|0.50803
18:29:38|0.50803
18:29:39|0.50742
18:29:40|0.50825
18:29:42|0.5085
18:29:43|0.51012
18:29:45|0.51084
18:29:46|0.51084
18:29:47|0.51084
18:29:49|0.51088
18:29:49|0.51018
18:29:51|0.51018
18:29:51|0.51018
18:29:52|0.51069
18:29:53|0.51069
18:29:54|0.51069
18:29:55|0.51069
18:29:56|0.51157
18:29:57|0.51147
18:29:58|0.51147
18:29:59|0.51107
18:30:00|0.51107
18:30:01|0.51133
18:30:02|0.51159
18:30:03|0.51159
18:30:04|0.51195
18:30:05|0.51195
18:30:07|0.51195
18:30:07|0.51195
18:30:08|0.51195
18:30:09|0.51195
18:30:10|0.51104
18:30:11|0.51104
18:30:12|0.51078
18:30:13|0.51101
18:30:14|0.51101
18:30:15|0.51101
18:30:17|0.51074
18:30:18|0.51074
18:30:19|0.51059
18:30:20|0.51027
18:30:21|0.51027
18:30:22|0.51013
18:30:23|0.50981
18:30:24|0.50981
18:30:25|0.50946
18:30:26|0.50951
18:30:27|0.50981
18:30:28|0.50981
18:30:29|0.50981
18:30:30|0.50981
18:30:31|0.51043
18:30:32|0.51043
18:30:33|0.50998
18:30:34|0.50972
18:30:35|0.51023
18:30:36|0.51023
18:30:37|0.51021
18:30:38|0.51021
18:30:39|0.51021
18:30:40|0.51021
18:30:42|0.51021
18:30:43|0.51021
18:30:45|0.50975
18:30:46|0.50935
18:30:47|0.50935
18:30:49|0.50931
18:30:50|0.50931
18:30:51|0.50931
18:30:52|0.50931
18:30:53|0.50931
18:30:53|0.50931
18:30:55|0.50918
18:30:56|0.50918
18:30:57|0.50918
18:30:58|0.50918
18:30:59|0.50918
18:31:00|0.50918
18:31:01|0.50944
18:31:02|0.50944
18:31:03|0.50944
18:31:04|0.50944
18:31:05|0.50944
18:31:06|0.50929
18:31:07|0.50929
18:31:08|0.50929
18:31:09|0.50946
18:31:10|0.50946
18:31:12|0.50946
18:31:12|0.50946
18:31:13|0.50946
18:31:14|0.50946
18:31:15|0.50927
18:31:16|0.50927
18:31:17|0.50927
18:31:18|0.50935
18:31:19|0.50935
18:31:20|0.50935
18:31:21|0.50935
18:31:22|0.50961
18:31:23|0.50943
18:31:24|0.5095
18:31:26|0.50963
18:31:27|0.51014
18:31:28|0.51014
18:31:29|0.50954
18:31:29|0.50954
18:31:31|0.50954
18:31:32|0.50954
18:31:33|0.50954
18:31:34|0.50954
18:31:35|0.50954
18:31:36|0.50954
18:31:37|0.50954
18:31:38|0.50941
18:31:39|0.50941
18:31:39|0.50941
18:31:41|0.50941
18:31:43|0.50941
18:31:43|0.50941
18:31:44|0.50941
18:31:45|0.50941
18:31:46|0.50941
18:31:47|0.50941
18:31:48|0.50941
18:31:50|0.50901
18:31:51|0.50901
18:31:52|0.50901
18:31:53|0.509
18:31:54|0.509
18:31:55|0.509
18:31:56|0.509
18:31:57|0.509
18:31:58|0.509
18:31:58|0.509
18:32:00|0.509
18:32:01|0.509
18:32:02|0.509
18:32:03|0.509
18:32:03|0.509
18:32:05|0.509
18:32:06|0.509
18:32:07|0.509
18:32:08|0.509
18:32:09|0.50947
18:32:10|0.50947
18:32:11|0.50947
18:32:12|0.50954
18:32:13|0.51028
18:32:13|0.51054
18:32:15|0.51054
18:32:16|0.51054
18:32:17|0.51012
18:32:18|0.51012
18:32:19|0.5106
18:32:19|0.5106
18:32:21|0.5106
18:32:22|0.5106
18:32:23|0.51106
18:32:24|0.51134
18:32:25|0.51115
18:32:26|0.51102
18:32:27|0.51125
18:32:28|0.51089
18:32:29|0.51089
18:32:30|0.51089
18:32:31|0.51114
18:32:31|0.51125
18:32:33|0.51125
18:32:33|0.51159
18:32:36|0.51166
18:32:36|0.51165
18:32:37|0.51045
18:32:38|0.51045
18:32:39|0.51108
18:32:40|0.51108
18:32:41|0.51132
18:32:43|0.51099
18:32:44|0.51098
18:32:45|0.51098
18:32:47|0.51098
18:32:47|0.51098
18:32:48|0.51094
18:32:49|0.51094
18:32:50|0.51094
18:32:51|0.51094
18:32:52|0.51094
18:32:53|0.51094
18:32:54|0.51094
18:32:55|0.51094
18:32:56|0.51094
18:32:57|0.51094
18:32:58|0.51094
18:32:59|0.51094
18:33:00|0.51094
18:33:01|0.51094
18:33:02|0.51094
18:33:03|0.51094
18:33:04|0.51094
18:33:05|0.51094
18:33:06|0.51094
18:33:07|0.51094
18:33:08|0.51109
18:33:09|0.51109
18:33:10|0.51107
18:33:11|0.51107
18:33:12|0.51199
18:33:13|0.51199
18:33:14|0.51199
18:33:15|0.51199
18:33:16|0.51173
18:33:17|0.51173
18:33:18|0.5118
18:33:19|0.5118
18:33:20|0.5118
18:33:21|0.51175
18:33:22|0.51175
18:33:23|0.51175
18:33:24|0.51175
18:33:25|0.51175
18:33:26|0.51175
18:33:27|0.51175
18:33:28|0.51174
18:33:29|0.51174
18:33:30|0.51174
18:33:31|0.51174
18:33:32|0.51108
18:33:33|0.5109
18:33:34|0.5109
18:33:35|0.5109
18:33:36|0.5109
18:33:37|0.5109
18:33:38|0.5109
18:33:39|0.51149
18:33:40|0.51123
18:33:41|0.51123
18:33:42|0.51123
18:33:44|0.51123
18:33:46|0.51123
18:33:47|0.51123
18:33:48|0.51123
18:33:49|0.51178
18:33:50|0.51178
18:33:50|0.51208
18:33:52|0.51235
18:33:54|0.51217
18:33:54|0.51217
18:33:55|0.51217
18:33:56|0.5124
18:33:57|0.51248
18:33:58|0.5125
18:34:00|0.5124
18:34:02|0.5124
18:34:02|0.5124
18:34:03|0.5124
18:34:05|0.51266
18:34:06|0.51266
18:34:07|0.51266
18:34:08|0.51266
18:34:08|0.51266
18:34:10|0.51266
18:34:12|0.51266
18:34:12|0.51266
18:34:13|0.51266
18:34:14|0.51266
18:34:15|0.51266
18:34:17|0.51266
18:34:18|0.51248
18:34:19|0.51248
18:34:20|0.51265
18:34:21|0.51265
18:34:22|0.51265
18:34:23|0.51265
18:34:24|0.51265
18:34:25|0.51265
18:34:26|0.51265
18:34:27|0.51265
18:34:28|0.51254
18:34:29|0.5124
18:34:30|0.5124
18:34:31|0.51238
18:34:31|0.51238
18:34:33|0.51256
18:34:34|0.51256
18:34:35|0.51256
18:34:35|0.51256
18:34:37|0.51256
18:34:38|0.51256
18:34:40|0.51187
18:34:40|0.51187
18:34:41|0.51187
18:34:42|0.51187
18:34:44|0.51187
18:34:46|0.51187
18:34:46|0.51187
18:34:47|0.51187
18:34:48|0.51187
18:34:49|0.51187
18:34:51|0.5125
18:34:52|0.5125
18:34:54|0.5125
18:34:54|0.5125
18:34:55|0.5125
18:34:56|0.51247
18:34:57|0.51247
18:34:58|0.51247
18:34:59|0.51247
18:35:00|0.51246
18:35:02|0.51218
18:35:02|0.51207
18:35:03|0.51219
18:35:04|0.51219
18:35:05|0.51219
18:35:06|0.51219
18:35:07|0.51219
18:35:08|0.51219
18:35:09|0.51219
18:35:10|0.51219
18:35:11|0.51219
18:35:12|0.51219
18:35:13|0.51249
18:35:14|0.51249
18:35:15|0.51249
18:35:16|0.51249
18:35:17|0.51249
18:35:18|0.51249
18:35:19|0.51225
18:35:20|0.51207
18:35:21|0.51207
18:35:22|0.51207
18:35:23|0.51162
18:35:24|0.51131
18:35:25|0.51131
18:35:26|0.51131
18:35:27|0.51131
18:35:28|0.51131
18:35:29|0.51131
18:35:30|0.51131
18:35:31|0.51131
18:35:32|0.51131
18:35:33|0.51131
18:35:34|0.51131
18:35:35|0.51131
18:35:36|0.51131
18:35:37|0.51131
18:35:38|0.51131
18:35:39|0.51131
18:35:40|0.51131
18:35:41|0.51131
18:35:42|0.51131
18:35:43|0.51165
18:35:45|0.51165
18:35:47|0.51165
18:35:47|0.51165
18:35:49|0.51165
18:35:50|0.51165
18:35:51|0.51165
18:35:53|0.51078
18:35:53|0.51066
18:35:54|0.51066
18:35:55|0.51066
18:35:56|0.51066
18:35:58|0.51105
18:35:58|0.51136
18:36:01|0.5114
18:36:01|0.51139
18:36:02|0.51139
18:36:03|0.51139
18:36:05|0.51139
18:36:06|0.51139
18:36:07|0.51139
18:36:08|0.51107
18:36:09|0.51107
18:36:11|0.51107
18:36:12|0.51107
18:36:13|0.51107
18:36:14|0.51107
18:36:14|0.51124
18:36:16|0.51124
18:36:17|0.5114
18:36:18|0.5114
18:36:20|0.51166
18:36:20|0.51166
18:36:22|0.51166
18:36:22|0.51166
18:36:24|0.51246
18:36:25|0.51246
18:36:26|0.51246
18:36:27|0.51246
18:36:28|0.51246
18:36:29|0.51246
18:36:30|0.51246
18:36:31|0.51246
18:36:31|0.51246
18:36:32|0.51246
18:36:34|0.51246
18:36:35|0.51185
18:36:36|0.51185
18:36:37|0.51185
18:36:38|0.51185
18:36:40|0.51161
18:36:41|0.51161
18:36:43|0.51161
18:36:44|0.51161
18:36:45|0.51161
18:36:46|0.51161
18:36:47|0.5118
18:36:48|0.51223
18:36:50|0.51223
18:36:50|0.51223
18:36:51|0.51223
18:36:52|0.51223
18:36:53|0.51223
18:36:54|0.51223
18:36:55|0.51223
18:36:56|0.51223
18:36:57|0.51223
18:36:58|0.51261
18:37:00|0.51263
18:37:02|0.51224
18:37:02|0.51251
18:37:03|0.51218
18:37:04|0.51218
18:37:05|0.51218
18:37:06|0.51218
18:37:07|0.51218
18:37:09|0.51205
18:37:10|0.51205
18:37:11|0.51205
18:37:12|0.51209
18:37:13|0.51209
18:37:14|0.51164
18:37:15|0.51165
18:37:16|0.51165
18:37:17|0.51165
18:37:18|0.51165
18:37:19|0.51208
18:37:19|0.51208
18:37:21|0.51208
18:37:22|0.51208
18:37:23|0.51208
18:37:24|0.51208
18:37:25|0.51208
18:37:26|0.51208
18:37:27|0.51208
18:37:28|0.51208
18:37:29|0.51208
18:37:30|0.51208
18:37:31|0.51208
18:37:32|0.51208
18:37:34|0.51208
18:37:34|0.51208
18:37:35|0.51208
18:37:36|0.51208
18:37:37|0.51181
18:37:38|0.51181
18:37:39|0.51181
18:37:40|0.51181
18:37:42|0.51205
18:37:44|0.51205
18:37:45|0.51205
18:37:46|0.51205
18:37:48|0.51205
18:37:49|0.51205
18:37:51|0.51205
18:37:51|0.51205
18:37:53|0.5118
18:37:54|0.5118
18:37:55|0.5112
18:37:56|0.51134
18:37:57|0.51134
18:37:58|0.51134
18:37:59|0.51134
18:38:01|0.51134
18:38:01|0.51134
18:38:02|0.51134
18:38:03|0.51134
18:38:04|0.51134
18:38:06|0.51134
18:38:07|0.51134
18:38:08|0.51134
18:38:08|0.51134
18:38:10|0.51134
18:38:11|0.51134
18:38:13|0.51134
18:38:13|0.51134
18:38:14|0.51134
18:38:15|0.5112
18:38:16|0.5112
18:38:17|0.5112
18:38:18|0.5112
18:38:19|0.5112
18:38:20|0.5112
18:38:21|0.5112
18:38:22|0.5112
18:38:23|0.5112
18:38:24|0.51095
18:38:25|0.51084
18:38:26|0.51084
18:38:27|0.51066
18:38:28|0.51063
18:38:29|0.51063
18:38:30|0.51063
18:38:31|0.51063
18:38:32|0.51041
18:38:33|0.51041
18:38:34|0.51027
18:38:35|0.51023
18:38:36|0.51005
18:38:37|0.51005
18:38:38|0.51005
18:38:39|0.51005
18:38:41|0.51005
18:38:42|0.51005
18:38:44|0.51005
18:38:44|0.51078
18:38:46|0.51086
18:38:47|0.51086
18:38:48|0.51086
18:38:49|0.51086
18:38:51|0.51056
18:38:51|0.51056
18:38:53|0.51056
18:38:54|0.51056
18:38:56|0.51056
18:38:56|0.51056
18:38:57|0.51056
18:38:58|0.51056
18:38:59|0.51056
18:39:00|0.51056
18:39:01|0.51056
18:39:02|0.51056
18:39:03|0.51061
18:39:04|0.51064
18:39:05|0.51064
18:39:06|0.51064
18:39:07|0.51064
18:39:08|0.51064
18:39:09|0.51064
18:39:10|0.51064
18:39:11|0.51064
18:39:12|0.51064
18:39:13|0.51064
18:39:14|0.51064
18:39:15|0.51064
18:39:16|0.51056
18:39:17|0.51056
18:39:18|0.51041
18:39:19|0.51041
18:39:20|0.51041
18:39:21|0.5105
18:39:22|0.51038
18:39:23|0.51038
18:39:24|0.51004
18:39:25|0.50952
18:39:26|0.50952
18:39:27|0.50952
18:39:28|0.50986
18:39:29|0.50986
18:39:30|0.50986
18:39:31|0.50986
18:39:33|0.50991
18:39:33|0.50991
18:39:35|0.50983
18:39:36|0.50983
18:39:37|0.50983
18:39:37|0.50983
18:39:39|0.50983
18:39:39|0.50983
18:39:41|0.50983
18:39:42|0.50983
18:39:44|0.50983
18:39:45|0.50983
18:39:47|0.50983
18:39:48|0.51039
18:39:50|0.51069
18:39:51|0.51033
18:39:52|0.51033
18:39:53|0.51033
18:39:54|0.51033
18:39:55|0.5105
18:39:56|0.5105
18:39:57|0.5105
18:39:58|0.5105
18:39:59|0.5105
18:40:00|0.5105
18:40:01|0.51074
18:40:02|0.51074
18:40:04|0.51108
18:40:04|0.51108
18:40:06|0.51108
18:40:07|0.51108
18:40:08|0.51108
18:40:08|0.51108
18:40:09|0.51061
18:40:11|0.51061
18:40:12|0.51061
18:40:13|0.51061
18:40:13|0.51046
18:40:15|0.51046
18:40:15|0.51046
18:40:17|0.51046
18:40:18|0.51046
18:40:19|0.51046
18:40:20|0.51046
18:40:21|0.51046
18:40:22|0.51046
18:40:23|0.51046
18:40:24|0.51046
18:40:25|0.51046
18:40:26|0.51046
18:40:27|0.51046
18:40:28|0.51043
18:40:29|0.51043
18:40:30|0.51043
18:40:31|0.51043
18:40:32|0.51043
18:40:33|0.51043
18:40:34|0.51043
18:40:35|0.51043
18:40:36|0.51043
18:40:37|0.51019
18:40:38|0.50986
18:40:39|0.50986
18:40:40|0.50986
18:40:41|0.50986
18:40:42|0.50986
18:40:44|0.50986
18:40:45|0.50986
18:40:46|0.50986
18:40:47|0.50986
18:40:48|0.50986
18:40:49|0.50986
18:40:50|0.50986
18:40:51|0.50958
18:40:52|0.50958
18:40:53|0.50967
18:40:54|0.50967
18:40:55|0.50967
18:40:56|0.50967
18:40:57|0.50967
18:40:58|0.50967
18:40:59|0.50967
18:41:00|0.50967
18:41:01|0.50967
18:41:02|0.50967
18:41:03|0.50967
18:41:04|0.50967
18:41:05|0.50967
18:41:06|0.50967
18:41:07|0.50967
18:41:08|0.50967
18:41:09|0.50967
18:41:10|0.50967
18:41:11|0.50967
18:41:12|0.50967
18:41:13|0.50967
18:41:14|0.50967
18:41:16|0.50967
18:41:16|0.50967
18:41:17|0.50967
18:41:19|0.50967
18:41:19|0.50967
18:41:20|0.50967
18:41:21|0.50967
18:41:22|0.50967
18:41:24|0.50967
18:41:25|0.50967
18:41:26|0.50967
18:41:26|0.50967
18:41:27|0.50967
18:41:29|0.50967
18:41:29|0.50967
18:41:31|0.50967
18:41:32|0.50967
18:41:32|0.50967
18:41:33|0.50967
18:41:34|0.5099
18:41:36|0.5099
18:41:36|0.5099
18:41:37|0.5099
18:41:38|0.5093
18:41:40|0.5093
18:41:40|0.5093
18:41:42|0.5093
18:41:42|0.5093
18:41:44|0.5093
18:41:46|0.50958
18:41:47|0.50958
18:41:47|0.50958
18:41:49|0.50958
18:41:51|0.50958
18:41:52|0.50958
18:41:52|0.50958
18:41:54|0.50958
18:41:54|0.50958
18:41:56|0.50958
18:41:57|0.50958
18:41:58|0.50958
18:41:59|0.50958
18:42:00|0.50958
18:42:01|0.50958
18:42:01|0.50969
18:42:03|0.5103
18:42:04|0.5105
18:42:05|0.51066
18:42:06|0.51066
18:42:06|0.51066
18:42:08|0.51066
18:42:08|0.51048
18:42:10|0.51048
18:42:11|0.51048
18:42:12|0.51048
18:42:13|0.51048
18:42:14|0.51062
18:42:15|0.51062
18:42:16|0.51062
18:42:17|0.5103
18:42:19|0.5103
18:42:19|0.51008
18:42:20|0.51008
18:42:21|0.51008
18:42:22|0.51008
18:42:23|0.51008
18:42:24|0.51008
18:42:25|0.51008
18:42:26|0.51008
18:42:27|0.51008
18:42:28|0.51008
18:42:29|0.51035
18:42:30|0.51035
18:42:31|0.51035
18:42:32|0.51035
18:42:33|0.51035
18:42:34|0.51035
18:42:36|0.51035
18:42:36|0.51035
18:42:37|0.51035
18:42:38|0.51056
18:42:39|0.51056
18:42:40|0.51056
18:42:41|0.51056
18:42:42|0.51056
18:42:43|0.51016
18:42:45|0.51016
18:42:47|0.51016
18:42:47|0.51016
18:42:48|0.51016
18:42:50|0.5107
18:42:51|0.5107
18:42:52|0.5107
18:42:53|0.5107
18:42:54|0.5107
18:42:55|0.5107
18:42:56|0.5107
18:42:57|0.5107
18:42:58|0.5107
18:43:00|0.5107
18:43:00|0.51013
18:43:01|0.51013
18:43:02|0.51013
18:43:03|0.51013
18:43:04|0.51013
18:43:05|0.5095
18:43:06|0.5095
18:43:07|0.5095
18:43:08|0.5095
18:43:09|0.5095
18:43:10|0.5095
18:43:11|0.5095
18:43:12|0.5095
18:43:13|0.50944
18:43:14|0.50944
18:43:15|0.50944
18:43:16|0.50944
18:43:17|0.50944
18:43:18|0.50944
18:43:19|0.50914
18:43:20|0.50914
18:43:21|0.50914
18:43:22|0.50914
18:43:23|0.50933
18:43:24|0.50933
18:43:25|0.50933
18:43:26|0.50904
18:43:27|0.50904
18:43:29|0.50904
18:43:29|0.50904
18:43:30|0.50904
18:43:31|0.50904
18:43:32|0.50904
18:43:33|0.50904
18:43:34|0.50904
18:43:35|0.50904
18:43:36|0.51013
18:43:37|0.51013
18:43:38|0.51013
18:43:39|0.51013
18:43:40|0.51013
18:43:41|0.51013
18:43:42|0.51013
18:43:43|0.51013
18:43:44|0.51013
18:43:46|0.51013
18:43:48|0.51013
18:43:48|0.51013
18:43:50|0.51013
18:43:52|0.51013
18:43:52|0.51013
18:43:54|0.5095
18:43:55|0.5095
18:43:56|0.5095
18:43:57|0.5095
18:43:58|0.5095
18:43:59|0.5095
18:44:00|0.5095
18:44:01|0.5095
18:44:02|0.5095
18:44:03|0.5095
18:44:04|0.50927
18:44:05|0.50927
18:44:06|0.50927
18:44:07|0.50927
18:44:08|0.5095
18:44:09|0.5095
18:44:10|0.5095
18:44:11|0.5095
18:44:12|0.50966
18:44:14|0.50966
18:44:14|0.50966
18:44:15|0.50966
18:44:16|0.50966
18:44:17|0.50966
18:44:18|0.50966
18:44:19|0.50966
18:44:20|0.50966
18:44:21|0.50994
18:44:22|0.50994
18:44:23|0.50994
18:44:24|0.50994
18:44:25|0.50994
18:44:26|0.50994
18:44:27|0.50993
18:44:28|0.50993
18:44:29|0.50993
18:44:30|0.50993
18:44:31|0.50993
18:44:32|0.50993
18:44:33|0.50993
18:44:34|0.50993
18:44:35|0.50993
18:44:36|0.50993
18:44:37|0.50993
18:44:38|0.50993
18:44:39|0.50993
18:44:40|0.50993
18:44:41|0.50993
18:44:42|0.50993
18:44:43|0.50993
18:44:44|0.50964
18:44:45|0.50964
18:44:47|0.50964
18:44:49|0.50964
18:44:50|0.50964
18:44:51|0.50964
18:44:52|0.50964
18:44:54|0.50964
18:44:54|0.50964
18:44:55|0.50964
18:44:56|0.50964
18:44:58|0.50964
18:44:59|0.50964
18:45:01|0.50964
18:45:01|0.50964
18:45:02|0.50964
18:45:03|0.50964
18:45:04|0.50964
18:45:06|0.50999
18:45:07|0.50999
18:45:08|0.50999
18:45:09|0.50999
18:45:11|0.50999
18:45:11|0.50999
18:45:12|0.50998
18:45:14|0.50965
18:45:16|0.50965
18:45:16|0.50965
18:45:18|0.5096
18:45:19|0.5096
18:45:20|0.5096
18:45:21|0.50976
18:45:22|0.50921
18:45:23|0.50921
18:45:23|0.50921
18:45:24|0.50921
18:45:25|0.50921
18:45:26|0.50921
18:45:27|0.50921
18:45:28|0.50921
18:45:30|0.50921
18:45:31|0.50921
18:45:32|0.50921
18:45:33|0.50921
18:45:34|0.50921
18:45:35|0.50921
18:45:36|0.50921
18:45:37|0.50921
18:45:38|0.50951
18:45:39|0.50951
18:45:40|0.50951
18:45:41|0.50951
18:45:43|0.50951
18:45:43|0.50951
18:45:44|0.50951
18:45:45|0.50951
18:45:47|0.50951
18:45:47|0.50951
18:45:48|0.50986
18:45:50|0.51
18:45:51|0.51
18:45:53|0.51
18:45:54|0.51
18:45:55|0.51
18:45:56|0.51
18:45:58|0.51
18:45:58|0.51
18:46:00|0.51
18:46:00|0.51
18:46:01|0.51
18:46:02|0.51
18:46:03|0.51
18:46:05|0.51
18:46:05|0.51
18:46:07|0.51
18:46:08|0.51
18:46:08|0.51
18:46:09|0.51
18:46:11|0.50994
18:46:11|0.50943
18:46:12|0.50948
18:46:13|0.50948
18:46:14|0.50948
18:46:16|0.50948
18:46:16|0.50948
18:46:17|0.50948
18:46:18|0.50948
18:46:20|0.50948
18:46:21|0.50954
18:46:22|0.50954
18:46:23|0.50954
18:46:24|0.50954
18:46:25|0.50986
18:46:26|0.50986
18:46:27|0.50986
18:46:28|0.50986
18:46:29|0.50986
18:46:30|0.50986
18:46:31|0.50986
18:46:32|0.50986
18:46:33|0.50986
18:46:34|0.51021
18:46:35|0.51021
18:46:36|0.51021
18:46:37|0.51021
18:46:38|0.51021
18:46:39|0.51046
18:46:40|0.51091
18:46:41|0.51099
18:46:42|0.51099
18:46:43|0.51099
18:46:44|0.51089
18:46:45|0.51089
18:46:46|0.51089
18:46:47|0.51045
18:46:49|0.51072
18:46:50|0.51072
18:46:51|0.51072
18:46:52|0.51072
18:46:53|0.51072
18:46:55|0.51072
18:46:56|0.51072
18:46:57|0.51035
18:46:59|0.51005
18:46:59|0.50991
18:47:01|0.51063
18:47:01|0.51063
18:47:02|0.51063
18:47:03|0.51063
18:47:04|0.51063
18:47:05|0.51063
18:47:06|0.51063
18:47:07|0.51063
18:47:08|0.51063
18:47:09|0.51063
18:47:10|0.51063
18:47:11|0.51063
18:47:12|0.51063
18:47:13|0.51063
18:47:14|0.51063
18:47:15|0.51063
18:47:16|0.51076
18:47:18|0.51076
18:47:18|0.51076
18:47:19|0.51076
18:47:20|0.51076
18:47:21|0.51076
18:47:22|0.51076
18:47:23|0.51076
18:47:24|0.51076
18:47:25|0.51064
18:47:26|0.51069
18:47:27|0.51069
18:47:28|0.51097
18:47:29|0.51097
18:47:30|0.51097
18:47:31|0.51097
18:47:32|0.51097
18:47:33|0.51097
18:47:34|0.51095
18:47:35|0.51097
18:47:36|0.51097
18:47:37|0.51097
18:47:39|0.51097
18:47:40|0.51097
18:47:41|0.51097
18:47:42|0.51097
18:47:43|0.51097
18:47:44|0.51097
18:47:44|0.51097
18:47:47|0.51097
18:47:47|0.51097
18:47:49|0.51097
18:47:51|0.51097
18:47:51|0.51097
18:47:52|0.51097
18:47:54|0.51138
18:47:55|0.51138
18:47:56|0.51138
18:47:57|0.51136
18:47:58|0.51136
18:47:59|0.51136
18:47:59|0.51136
18:48:02|0.51136
18:48:03|0.51136
18:48:04|0.51136
18:48:05|0.51136
18:48:06|0.51136
18:48:07|0.51136
18:48:08|0.51136
18:48:09|0.51136
18:48:10|0.51136
18:48:11|0.51136
18:48:12|0.51136
18:48:13|0.51138
18:48:14|0.51138
18:48:14|0.51138
18:48:16|0.51138
18:48:17|0.51138
18:48:18|0.51038
18:48:19|0.51038
18:48:20|0.51038
18:48:21|0.51138
18:48:22|0.51138
18:48:23|0.51138
18:48:24|0.51138
18:48:25|0.51138
18:48:26|0.51138
18:48:27|0.51128
18:48:28|0.51138
18:48:29|0.51138
18:48:30|0.51138
18:48:31|0.51039
18:48:32|0.51039
18:48:33|0.51039
18:48:34|0.51039
18:48:35|0.5107
18:48:36|0.5107
18:48:37|0.5107
18:48:38|0.5107
18:48:39|0.51116
18:48:40|0.51116
18:48:41|0.51116
18:48:42|0.51116
18:48:43|0.51116
18:48:44|0.51116
18:48:45|0.51116
18:48:46|0.51038
18:48:47|0.51038
18:48:49|0.51037
18:48:50|0.51037
18:48:51|0.51037
18:48:52|0.51037
18:48:53|0.51021
18:48:55|0.51021
18:48:55|0.51046
18:48:58|0.50975
18:48:58|0.50961
18:48:59|0.50961
18:49:00|0.50961
18:49:01|0.50961
18:49:02|0.50961
18:49:03|0.50961
18:49:04|0.50961
18:49:05|0.5095
18:49:06|0.5095
18:49:07|0.5095
18:49:08|0.5095
18:49:09|0.5095
18:49:10|0.5099
18:49:11|0.5099
18:49:12|0.5099
18:49:13|0.5099
18:49:14|0.5099
18:49:15|0.5099
18:49:16|0.5099
18:49:17|0.5099
18:49:18|0.5099
18:49:19|0.5099
18:49:20|0.5099
18:49:21|0.5099
18:49:22|0.5099
18:49:23|0.5099
18:49:24|0.5099
18:49:25|0.5099
18:49:26|0.5099
18:49:28|0.5099
18:49:29|0.5099
18:49:30|0.5099
18:49:31|0.5099
18:49:33|0.51012
18:49:33|0.51012
18:49:34|0.51012
18:49:35|0.51012
18:49:36|0.51012
18:49:37|0.51012
18:49:38|0.51012
18:49:39|0.51012
18:49:40|0.5103
18:49:41|0.5103
18:49:42|0.5103
18:49:43|0.5103
18:49:44|0.5103
18:49:45|0.5103
18:49:46|0.5103
18:49:47|0.5103
18:49:48|0.5103
18:49:50|0.5103
18:49:51|0.5103
18:49:53|0.5103
18:49:54|0.5103
18:49:55|0.5103
18:49:57|0.5103
18:49:58|0.5103
18:49:58|0.5103
18:50:00|0.5103
18:50:00|0.5103
18:50:01|0.5103
18:50:03|0.51011
18:50:04|0.51011
18:50:06|0.51011
18:50:07|0.51011
18:50:08|0.51011
18:50:09|0.51011
18:50:10|0.51047
18:50:11|0.51047
18:50:12|0.51047
18:50:13|0.51047
18:50:14|0.51047
18:50:15|0.51047
18:50:17|0.51047
18:50:18|0.51047
18:50:19|0.51047
18:50:20|0.51047
18:50:21|0.51047
18:50:22|0.51047
18:50:23|0.51047
18:50:24|0.51047
18:50:25|0.51047
18:50:27|0.51047
18:50:28|0.51047
18:50:28|0.51047
18:50:30|0.51047
18:50:30|0.51047
18:50:31|0.51047
18:50:33|0.51043
18:50:34|0.51043
18:50:35|0.51043
18:50:36|0.51043
18:50:37|0.51043
18:50:38|0.51043
18:50:39|0.51042
18:50:40|0.51042
18:50:41|0.51042
18:50:42|0.51042
18:50:43|0.51042
18:50:44|0.51042
18:50:45|0.51042
18:50:46|0.51042
18:50:47|0.51042
18:50:48|0.51042
18:50:49|0.51042
18:50:51|0.51042
18:50:52|0.51042
18:50:53|0.51042
18:50:55|0.51042
18:50:56|0.51042
18:50:57|0.51042
18:50:58|0.51042
18:50:59|0.51039
18:51:00|0.51039
18:51:01|0.51039
18:51:02|0.51036
18:51:03|0.51036
18:51:04|0.51036
18:51:05|0.51036
18:51:06|0.51045
18:51:07|0.51045
18:51:08|0.51045
18:51:09|0.51045
18:51:10|0.51045
18:51:11|0.51045
18:51:12|0.51045
18:51:13|0.51045
18:51:14|0.51045
18:51:15|0.51045
18:51:16|0.51045
18:51:17|0.51045
18:51:18|0.51045
18:51:19|0.51045
18:51:20|0.51045
18:51:21|0.51045
18:51:22|0.51045
18:51:23|0.51045
18:51:24|0.50924
18:51:25|0.50934
18:51:26|0.50934
18:51:27|0.50934
18:51:28|0.50972
18:51:29|0.50972
18:51:30|0.50972
18:51:31|0.50972
18:51:32|0.50972
18:51:33|0.50972
18:51:34|0.50972
18:51:35|0.50972
18:51:36|0.50972
18:51:37|0.50972
18:51:38|0.50972
18:51:39|0.51035
18:51:40|0.51035
18:51:41|0.51035
18:51:42|0.51035
18:51:43|0.51035
18:51:44|0.51035
18:51:45|0.51035
18:51:46|0.51093
18:51:47|0.51111
18:51:48|0.51147
18:51:49|0.51167
18:51:50|0.51179
18:51:52|0.51179
18:51:53|0.5113
18:51:54|0.5113
18:51:55|0.5113
18:51:56|0.5113
18:51:57|0.5113
18:51:58|0.51164
18:51:59|0.51161
18:52:00|0.5113
18:52:01|0.5113
18:52:02|0.5113
18:52:03|0.5113
18:52:04|0.5113
18:52:05|0.5113
18:52:06|0.5113
18:52:07|0.5113
18:52:08|0.51149
18:52:09|0.51149
18:52:10|0.51149
18:52:11|0.51149
18:52:12|0.51149
18:52:13|0.51191
18:52:14|0.51191
18:52:15|0.51191
18:52:16|0.51191
18:52:17|0.51191
18:52:18|0.51191
18:52:19|0.51191
18:52:21|0.51178
18:52:21|0.51178
18:52:23|0.51178
18:52:23|0.51178
18:52:24|0.51178
18:52:26|0.51178
18:52:27|0.51178
18:52:27|0.51178
18:52:29|0.51173
18:52:29|0.51173
18:52:31|0.51173
18:52:32|0.51151
18:52:32|0.51151
18:52:33|0.51151
18:52:35|0.51151
18:52:36|0.51151
18:52:36|0.51151
18:52:37|0.5116
18:52:39|0.5116
18:52:40|0.5116
18:52:41|0.5116
18:52:42|0.51133
18:52:42|0.51133
18:52:44|0.51133
18:52:44|0.51128
18:52:45|0.51128
18:52:46|0.51128
18:52:47|0.51128
18:52:48|0.51128
18:52:49|0.51128
18:52:50|0.5115
18:52:52|0.5115
18:52:54|0.5115
18:52:55|0.5115
18:52:56|0.5115
18:52:57|0.5115
18:52:58|0.5115
18:53:00|0.5115
18:53:00|0.5115
18:53:01|0.5115
18:53:02|0.5115
18:53:04|0.5115
18:53:05|0.5115
18:53:05|0.5115
18:53:07|0.51087
18:53:08|0.51087
18:53:08|0.51087
18:53:10|0.51087
18:53:11|0.51087
18:53:12|0.51087
18:53:13|0.51087
18:53:13|0.51087
18:53:15|0.51087
18:53:16|0.51087
18:53:17|0.51087
18:53:18|0.51087
18:53:19|0.51087
18:53:20|0.51087
18:53:21|0.51087
18:53:22|0.51087
18:53:23|0.51185
18:53:24|0.51173
18:53:25|0.51173
18:53:26|0.51173
18:53:27|0.51107
18:53:29|0.51107
18:53:29|0.51107
18:53:30|0.51107
18:53:31|0.51107
18:53:32|0.51107
18:53:33|0.51165
18:53:34|0.51165
18:53:35|0.51165
18:53:36|0.51165
18:53:37|0.51165
18:53:38|0.51165
18:53:40|0.51165
18:53:40|0.51165
18:53:41|0.51165
18:53:42|0.5111
18:53:43|0.51086
18:53:44|0.51086
18:53:45|0.51086
18:53:46|0.51086
18:53:47|0.51086
18:53:48|0.51086
18:53:49|0.51104
18:53:51|0.51104
18:53:51|0.51104
18:53:53|0.51104
18:53:54|0.51104
18:53:55|0.51104
18:53:56|0.51104
18:53:58|0.51104
18:53:59|0.51104
18:54:00|0.51104
18:54:01|0.51104
18:54:03|0.51115
18:54:04|0.51115
18:54:05|0.51115
18:54:06|0.51115
18:54:07|0.51115
18:54:08|0.51115
18:54:09|0.51115
18:54:09|0.51115
18:54:11|0.51115
18:54:11|0.51115
18:54:12|0.51115
18:54:14|0.51115
18:54:15|0.51115
18:54:16|0.51115
18:54:17|0.51115
18:54:18|0.51115
18:54:19|0.51114
18:54:20|0.51114
18:54:21|0.51114
18:54:22|0.51114
18:54:23|0.51114
18:54:24|0.51114
18:54:24|0.51114
18:54:26|0.51
18:54:27|0.51
18:54:28|0.51
18:54:29|0.51
18:54:30|0.51
18:54:31|0.5106
18:54:32|0.51058
18:54:33|0.51041
18:54:33|0.51041
18:54:35|0.51041
18:54:36|0.51041
18:54:37|0.51
18:54:38|0.51
18:54:38|0.51
18:54:40|0.51
18:54:41|0.50989
18:54:42|0.50989
18:54:43|0.50989
18:54:44|0.50989
18:54:44|0.50989
18:54:46|0.50989
18:54:47|0.50989
18:54:48|0.50989
18:54:49|0.51064
18:54:50|0.51113
18:54:50|0.51121
18:54:52|0.51121
18:54:54|0.51121
18:54:55|0.51121
18:54:57|0.51121
18:54:57|0.51121
18:54:58|0.51053
18:54:59|0.51053
18:55:00|0.51053
18:55:01|0.51053
18:55:03|0.51055
18:55:04|0.51069
18:55:05|0.51069
18:55:05|0.51069
18:55:08|0.51073
18:55:08|0.51073
18:55:09|0.51073
18:55:10|0.51073
18:55:11|0.51073
18:55:12|0.51073
18:55:13|0.51073
18:55:14|0.51073
18:55:15|0.51073
18:55:16|0.51073
18:55:17|0.51073
18:55:18|0.51073
18:55:19|0.51073
18:55:20|0.51073
18:55:21|0.51073
18:55:22|0.51073
18:55:23|0.51073
18:55:24|0.51073
18:55:26|0.51073
18:55:26|0.51073
18:55:27|0.51073
18:55:28|0.51136
18:55:29|0.51136
18:55:30|0.51136
18:55:32|0.51136
18:55:32|0.5113
18:55:34|0.51122
18:55:35|0.51122
18:55:36|0.51122
18:55:36|0.51122
18:55:38|0.51079
18:55:39|0.51079
18:55:40|0.51079
18:55:41|0.51079
18:55:42|0.51128
18:55:43|0.51141
18:55:44|0.51141
18:55:45|0.51141
18:55:45|0.51141
18:55:46|0.51141
18:55:47|0.5113
18:55:49|0.5113
18:55:50|0.5113
18:55:50|0.5113
18:55:52|0.5113
18:55:54|0.51144
18:55:55|0.51144
18:55:56|0.51149
18:55:58|0.51149
18:55:58|0.51149
18:56:00|0.51149
18:56:01|0.51144
18:56:02|0.51144
18:56:03|0.51144
18:56:04|0.51144
18:56:05|0.51144
18:56:06|0.51144
18:56:08|0.51144
18:56:08|0.51144
18:56:09|0.51144
18:56:10|0.51144
18:56:11|0.51144
18:56:12|0.51144
18:56:14|0.51144
18:56:14|0.51144
18:56:15|0.51144
18:56:16|0.51107
18:56:17|0.51107
18:56:18|0.51107
18:56:19|0.51107
18:56:20|0.51107
18:56:21|0.51107
18:56:22|0.51107
18:56:23|0.51107
18:56:24|0.51119
18:56:25|0.51135
18:56:26|0.51135
18:56:27|0.51135
18:56:28|0.51135
18:56:29|0.51135
18:56:30|0.51135
18:56:31|0.51135
18:56:32|0.51135
18:56:33|0.51112
18:56:34|0.51112
18:56:35|0.51112
18:56:36|0.51112
18:56:37|0.51112
18:56:38|0.51112
18:56:39|0.51112
18:56:40|0.51106
18:56:41|0.51106
18:56:42|0.51106
18:56:43|0.51106
18:56:44|0.51106
18:56:45|0.51106
18:56:46|0.51106
18:56:47|0.51106
18:56:48|0.51106
18:56:49|0.51097
18:56:50|0.51097
18:56:51|0.51097
18:56:52|0.51097
18:56:54|0.51097
18:56:55|0.51097
18:56:57|0.51151
18:56:57|0.51151
18:56:58|0.51151
18:56:59|0.51151
18:57:01|0.51151
18:57:02|0.51151
18:57:03|0.51151
18:57:04|0.51151
18:57:06|0.51151
18:57:07|0.51151
18:57:08|0.51152
18:57:09|0.51152
18:57:09|0.51152
18:57:11|0.51152
18:57:12|0.51152
18:57:13|0.51152
18:57:14|0.51152
18:57:15|0.51152
18:57:16|0.51152
18:57:17|0.51152
18:57:18|0.51152
18:57:19|0.51152
18:57:20|0.51152
18:57:21|0.51152
18:57:22|0.51152
18:57:23|0.51151
18:57:24|0.51184
18:57:25|0.51184
18:57:26|0.51185
18:57:26|0.51185
18:57:28|0.51185
18:57:29|0.51185
18:57:29|0.51185
18:57:30|0.51185
18:57:32|0.51185
18:57:33|0.51185
18:57:34|0.51185
18:57:35|0.51185
18:57:36|0.51185
18:57:37|0.51185
18:57:38|0.51185
18:57:38|0.51185
18:57:40|0.51185
18:57:41|0.51209
18:57:42|0.51209
18:57:43|0.51214
18:57:44|0.51214
18:57:44|0.51214
18:57:46|0.51214
18:57:47|0.51214
18:57:48|0.51214
18:57:49|0.51214
18:57:49|0.51214
18:57:51|0.51214
18:57:52|0.51185
18:57:53|0.51185
18:57:53|0.51185
18:57:56|0.51185
18:57:56|0.51185
18:57:57|0.51185
18:57:58|0.51185
18:57:59|0.51185
18:58:01|0.51187
18:58:02|0.51187
18:58:03|0.51186
18:58:04|0.51186
18:58:06|0.51187
18:58:06|0.51187
18:58:07|0.51187
18:58:08|0.51187
18:58:09|0.51187
18:58:10|0.51187
18:58:11|0.51187
18:58:12|0.51187
18:58:13|0.51187
18:58:14|0.51187
18:58:15|0.51187
18:58:16|0.51187
18:58:17|0.51187
18:58:18|0.51187
18:58:19|0.51187
18:58:20|0.51187
18:58:21|0.51187
18:58:22|0.51187
18:58:23|0.51187
18:58:24|0.51187
18:58:25|0.51187
18:58:26|0.512
18:58:27|0.512
18:58:28|0.512
18:58:29|0.512
18:58:30|0.512
18:58:31|0.512
18:58:32|0.512
18:58:33|0.512
18:58:34|0.512
18:58:35|0.512
18:58:36|0.51173
18:58:37|0.51173
18:58:38|0.51173
18:58:39|0.51173
18:58:40|0.51173
18:58:41|0.51173
18:58:42|0.51106
18:58:43|0.51106
18:58:44|0.51106
18:58:45|0.5115
18:58:46|0.5115
18:58:47|0.5115
18:58:48|0.5115
18:58:49|0.5115
18:58:50|0.5115
18:58:51|0.5115
18:58:52|0.5115
18:58:53|0.51183
18:58:55|0.51197
18:58:57|0.51197
18:58:58|0.51201
18:58:59|0.51201
18:59:01|0.51201
18:59:01|0.51201
18:59:02|0.51201
18:59:04|0.51201
18:59:05|0.51201
18:59:06|0.51201
18:59:07|0.51201
18:59:07|0.51215
18:59:08|0.51242
18:59:10|0.51242
18:59:11|0.5119
18:59:12|0.5119
18:59:13|0.5119
18:59:14|0.5119
18:59:15|0.5119
18:59:16|0.5119
18:59:17|0.5119
18:59:18|0.5119
18:59:19|0.5119
18:59:20|0.5119
18:59:21|0.5119
18:59:22|0.5119
18:59:23|0.51232
18:59:23|0.51232
18:59:25|0.51232
18:59:26|0.51232
18:59:27|0.51232
18:59:28|0.51232
18:59:29|0.51232
18:59:29|0.51232
18:59:31|0.51232
18:59:32|0.51232
18:59:33|0.51232
18:59:34|0.51232
18:59:35|0.51232
18:59:36|0.51232
18:59:37|0.51232
18:59:38|0.5129
18:59:39|0.5129
18:59:40|0.5129
18:59:41|0.51292
18:59:43|0.51292
18:59:43|0.51292
18:59:44|0.51293
18:59:45|0.51293
18:59:46|0.51293
18:59:47|0.51293
18:59:48|0.51293
18:59:49|0.51293
18:59:50|0.51292
18:59:51|0.51233
18:59:52|0.51204
18:59:53|0.51204
18:59:54|0.51204
18:59:56|0.51224
18:59:57|0.51224
18:59:57|0.51224
19:00:00|0.51224
19:00:01|0.5125
19:00:02|0.5125
19:00:03|0.5125
19:00:04|0.5125
19:00:05|0.5125
19:00:06|0.5125
19:00:07|0.5125
19:00:09|0.5125
19:00:09|0.5125
19:00:10|0.5125
19:00:11|0.51201
19:00:12|0.51201
19:00:13|0.51201
19:00:14|0.51207
19:00:15|0.51207
19:00:16|0.51207
19:00:18|0.51204
19:00:19|0.51204
19:00:20|0.51204
19:00:21|0.51204
19:00:22|0.51204
19:00:23|0.51204
19:00:23|0.51204
19:00:24|0.51204
19:00:26|0.51204
19:00:27|0.51204
19:00:28|0.51202
19:00:30|0.51201
19:00:30|0.51201
19:00:31|0.51197
19:00:32|0.51197
19:00:33|0.51197
19:00:34|0.51197
19:00:35|0.51197
19:00:36|0.51197
19:00:37|0.51197
19:00:38|0.51197
19:00:39|0.51197
19:00:40|0.51197
19:00:41|0.51176
19:00:42|0.51176
19:00:43|0.51176
19:00:44|0.51173
19:00:45|0.51173
19:00:46|0.51173
19:00:47|0.51204
19:00:48|0.51204
19:00:49|0.51204
19:00:50|0.51204
19:00:51|0.51204
19:00:52|0.51204
19:00:53|0.51204
19:00:54|0.51204
19:00:55|0.51204
19:00:57|0.51204
19:00:59|0.51204
19:00:59|0.51204
19:01:00|0.51204
19:01:01|0.51204
19:01:02|0.51204
19:01:03|0.51204
19:01:04|0.51204
19:01:05|0.51204
19:01:06|0.51204
19:01:07|0.51204
19:01:08|0.51204
19:01:09|0.51204
19:01:10|0.51204
19:01:11|0.51204
19:01:12|0.51204
19:01:13|0.51204
19:01:14|0.51204
19:01:15|0.51204
19:01:16|0.51204
19:01:17|0.51204
19:01:18|0.51204
19:01:19|0.51204
19:01:20|0.51204
19:01:21|0.51204
19:01:22|0.51246
19:01:23|0.51246
19:01:24|0.51246
19:01:25|0.51246
19:01:26|0.51219
19:01:27|0.51219
19:01:28|0.51219
19:01:29|0.51219
19:01:30|0.51219
19:01:31|0.51219
19:01:32|0.51219
19:01:33|0.51259
19:01:34|0.51259
19:01:35|0.51259
19:01:36|0.51259
19:01:37|0.51285
19:01:38|0.513
19:01:39|0.513
19:01:40|0.513
19:01:41|0.513
19:01:42|0.513
19:01:43|0.513
19:01:44|0.513
19:01:45|0.513
19:01:46|0.51327
19:01:47|0.51351
19:01:48|0.51351
19:01:49|0.51348
19:01:50|0.51348
19:01:51|0.51338
19:01:52|0.51338
19:01:53|0.51338
19:01:54|0.51338
19:01:55|0.5133
19:01:56|0.5133
19:01:57|0.5133
19:01:59|0.5133
19:02:00|0.5133
19:02:02|0.5133
19:02:02|0.51293
19:02:03|0.51293
19:02:04|0.51293
19:02:05|0.51293
19:02:06|0.51293
19:02:07|0.51293
19:02:08|0.51293
19:02:09|0.51293
19:02:10|0.51293
19:02:11|0.51293
19:02:12|0.51293
19:02:13|0.51293
19:02:15|0.51293
19:02:16|0.51293
19:02:17|0.51293
19:02:18|0.51293
19:02:18|0.51293
19:02:20|0.51293
19:02:21|0.51293
19:02:22|0.51293
19:02:23|0.51293
19:02:24|0.51293
19:02:24|0.51293
19:02:26|0.51352
19:02:27|0.51365
19:02:28|0.51365
19:02:29|0.51365
19:02:30|0.51351
19:02:31|0.51351
19:02:32|0.51351
19:02:32|0.51351
19:02:34|0.51351
19:02:35|0.51351
19:02:36|0.51351
19:02:37|0.51351
19:02:38|0.5133
19:02:39|0.5133
19:02:40|0.51351
19:02:41|0.51351
19:02:42|0.51351
19:02:43|0.51351
19:02:44|0.51351
19:02:44|0.51351
19:02:46|0.51351
19:02:47|0.51351
19:02:47|0.51351
19:02:49|0.51351
19:02:50|0.51351
19:02:51|0.51351
19:02:52|0.51357
19:02:53|0.51357
19:02:53|0.51357
19:02:56|0.51357
19:02:56|0.51372
19:02:57|0.51372
19:02:59|0.51372
19:03:01|0.51372
19:03:01|0.51372
19:03:03|0.51372
19:03:05|0.51372
19:03:05|0.51372
19:03:06|0.51376
19:03:07|0.51376
19:03:08|0.51376
19:03:09|0.51376
19:03:10|0.51376
19:03:11|0.51376
19:03:12|0.51376
19:03:13|0.51376
19:03:14|0.51376
19:03:15|0.51376
19:03:16|0.51376
19:03:17|0.51376
19:03:18|0.51376
19:03:19|0.51376
19:03:20|0.51376
19:03:21|0.51376
19:03:22|0.51376
19:03:23|0.51376
19:03:24|0.51376
19:03:25|0.51376
19:03:26|0.51376
19:03:27|0.51376
19:03:28|0.51376
19:03:29|0.51376
19:03:30|0.51376
19:03:31|0.51376
19:03:32|0.51304
19:03:33|0.51304
19:03:34|0.51304
19:03:35|0.51338
19:03:36|0.51338
19:03:37|0.51338
19:03:38|0.51338
19:03:39|0.51338
19:03:40|0.51338
19:03:41|0.51338
19:03:42|0.51304
19:03:43|0.51304
19:03:44|0.51304
19:03:45|0.51286
19:03:46|0.51286
19:03:47|0.51286
19:03:48|0.51286
19:03:49|0.51286
19:03:50|0.51286
19:03:51|0.51291
19:03:52|0.51291
19:03:53|0.51281
19:03:54|0.51281
19:03:55|0.51281
19:03:56|0.51281
19:03:57|0.51281
19:03:59|0.51281
19:04:01|0.51281
19:04:02|0.51281
19:04:03|0.51281
19:04:05|0.51281
19:04:05|0.51281
19:04:07|0.51281
19:04:07|0.51281
19:04:09|0.51281
19:04:10|0.51281
19:04:11|0.51286
19:04:12|0.51336
19:04:13|0.51336
19:04:14|0.51336
19:04:15|0.51337
19:04:16|0.51337
19:04:17|0.51337
19:04:18|0.51337
19:04:19|0.51315
19:04:20|0.51315
19:04:21|0.51315
19:04:22|0.51315
19:04:23|0.51327
19:04:25|0.51327
19:04:26|0.51327
19:04:27|0.51327
19:04:28|0.51327
19:04:28|0.51327
19:04:30|0.51315
19:04:31|0.51315
19:04:32|0.51301
19:04:33|0.51301
19:04:34|0.51292
19:04:34|0.51292
19:04:36|0.51292
19:04:37|0.51313
19:04:37|0.51313
19:04:39|0.51313
19:04:41|0.51313
19:04:41|0.51343
19:04:42|0.51343
19:04:43|0.51343
19:04:44|0.51343
19:04:45|0.51365
19:04:46|0.51365
19:04:47|0.51365
19:04:48|0.51365
19:04:49|0.51363
19:04:50|0.51363
19:04:51|0.51363
19:04:52|0.51351
19:04:53|0.51361
19:04:54|0.51361
19:04:55|0.51361
19:04:56|0.51361
19:04:57|0.51361
19:04:58|0.51345
19:05:00|0.51351
19:05:01|0.51351
19:05:03|0.51406
19:05:04|0.51413
19:05:05|0.51352
19:05:06|0.51432
19:05:07|0.51432
19:05:08|0.51432
19:05:09|0.51432
19:05:10|0.51432
19:05:11|0.51432
19:05:12|0.51432
19:05:13|0.51401
19:05:14|0.51401
19:05:15|0.51401
19:05:16|0.51386
19:05:17|0.51386
19:05:18|0.51311
19:05:19|0.51318
19:05:20|0.51318
19:05:21|0.51318
19:05:22|0.51318
19:05:23|0.51359
19:05:24|0.51359
19:05:25|0.51359
19:05:26|0.51353
19:05:27|0.51353
19:05:28|0.51322
19:05:29|0.51322
19:05:30|0.51322
19:05:31|0.51322
19:05:32|0.51322
19:05:33|0.51349
19:05:34|0.51323
19:05:35|0.51323
19:05:36|0.51323
19:05:37|0.51323
19:05:38|0.51323
19:05:39|0.51323
19:05:40|0.51323
19:05:41|0.51323
19:05:42|0.51321
19:05:43|0.51366
19:05:44|0.51366
19:05:45|0.51323
19:05:46|0.51323
19:05:47|0.51323
19:05:48|0.51282
19:05:49|0.51354
19:05:50|0.51247
19:05:51|0.51247
19:05:52|0.51266
19:05:53|0.51266
19:05:54|0.51266
19:05:55|0.51266
19:05:56|0.51279
19:05:57|0.51279
19:05:58|0.51279
19:05:59|0.51279
19:06:00|0.51279
19:06:02|0.51279
19:06:03|0.51333
19:06:04|0.51333
19:06:05|0.51329
19:06:06|0.51329
19:06:07|0.51329
19:06:08|0.51329
19:06:10|0.51287
19:06:11|0.5131
19:06:13|0.5131
19:06:13|0.51314
19:06:15|0.51314
19:06:15|0.51314
19:06:16|0.51314
19:06:17|0.51314
19:06:19|0.51314
19:06:20|0.51314
19:06:20|0.51314
19:06:21|0.51314
19:06:23|0.51333
19:06:24|0.51328
19:06:25|0.51328
19:06:26|0.51328
19:06:27|0.51328
19:06:28|0.51328
19:06:29|0.51328
19:06:30|0.51328
19:06:31|0.51328
19:06:32|0.51328
19:06:33|0.51328
19:06:34|0.51307
19:06:35|0.51307
19:06:36|0.51307
19:06:37|0.51307
19:06:38|0.51307
19:06:39|0.51307
19:06:40|0.51307
19:06:41|0.51307
19:06:42|0.51307
19:06:43|0.51307
19:06:44|0.51307
19:06:45|0.51307
19:06:46|0.51307
19:06:47|0.513
19:06:48|0.513
19:06:49|0.51301
19:06:50|0.51307
19:06:51|0.51307
19:06:52|0.51307
19:06:53|0.51307
19:06:54|0.51307
19:06:55|0.51307
19:06:56|0.51318
19:06:57|0.51318
19:06:58|0.51318
19:06:59|0.51318
19:07:00|0.51318
19:07:02|0.51323
19:07:02|0.51323
19:07:03|0.51323
19:07:05|0.51323
19:07:06|0.51323
19:07:07|0.51323
19:07:08|0.51323
19:07:09|0.51323
19:07:11|0.51323
19:07:11|0.51323
19:07:12|0.51331
19:07:13|0.51331
19:07:14|0.51331
19:07:15|0.51331
19:07:16|0.51331
19:07:18|0.51331
19:07:18|0.51331
19:07:20|0.51331
19:07:22|0.513
19:07:22|0.513
19:07:23|0.513
19:07:24|0.513
19:07:25|0.51329
19:07:26|0.51329
19:07:27|0.51329
19:07:28|0.51329
19:07:29|0.51329
19:07:30|0.51334
19:07:31|0.51334
19:07:32|0.51329
19:07:33|0.51338
19:07:34|0.51338
19:07:35|0.51338
19:07:37|0.51338
19:07:37|0.51338
19:07:38|0.51411
19:07:39|0.51411
19:07:40|0.51383
19:07:41|0.51383
19:07:42|0.51304
19:07:43|0.51304
19:07:44|0.51304
19:07:45|0.51304
19:07:46|0.51304
19:07:47|0.51304
19:07:48|0.51304
19:07:49|0.51304
19:07:50|0.51306
19:07:51|0.51306
19:07:52|0.51306
19:07:53|0.51306
19:07:54|0.51306
19:07:55|0.51306
19:07:56|0.5132
19:07:57|0.51306
19:07:58|0.51306
19:07:59|0.51306
19:08:00|0.51306
19:08:02|0.51306
19:08:04|0.513
19:08:04|0.513
19:08:05|0.51301
19:08:07|0.51301
19:08:08|0.51301
19:08:09|0.51301
19:08:10|0.513
19:08:12|0.513
19:08:12|0.513
19:08:13|0.513
19:08:14|0.513
19:08:15|0.513
19:08:16|0.513
19:08:17|0.513
19:08:18|0.513
19:08:19|0.513
19:08:21|0.513
19:08:21|0.513
19:08:22|0.513
19:08:23|0.51308
19:08:24|0.51308
19:08:25|0.51308
19:08:26|0.51308
19:08:27|0.51327
19:08:28|0.51327
19:08:29|0.51327
19:08:31|0.51327
19:08:32|0.51327
19:08:32|0.51327
19:08:34|0.51327
19:08:34|0.51327
19:08:37|0.513
19:08:37|0.513
19:08:38|0.513
19:08:39|0.513
19:08:40|0.513
19:08:41|0.513
19:08:42|0.513
19:08:43|0.513
19:08:44|0.513
19:08:45|0.513
19:08:46|0.513
19:08:48|0.513
19:08:48|0.513
19:08:49|0.513
19:08:50|0.513
19:08:51|0.513
19:08:52|0.513
19:08:53|0.513
19:08:54|0.513
19:08:55|0.513
19:08:56|0.51304
19:08:57|0.51304
19:08:59|0.51304
19:08:59|0.51304
19:09:00|0.51304
19:09:02|0.51304
19:09:03|0.51304
19:09:05|0.51304
19:09:06|0.51304
19:09:07|0.51304
19:09:09|0.51304
19:09:09|0.51304
19:09:10|0.51304
19:09:12|0.51304
19:09:13|0.51304
19:09:14|0.51309
19:09:15|0.51309
19:09:16|0.51309
19:09:17|0.51309
19:09:18|0.51304
19:09:19|0.51304
19:09:20|0.51304
19:09:21|0.51304
19:09:22|0.51304
19:09:23|0.51304
19:09:24|0.51304
19:09:26|0.51304
19:09:26|0.51304
19:09:27|0.51306
19:09:28|0.51335
19:09:29|0.51335
19:09:30|0.51335
19:09:31|0.5131
19:09:32|0.5131
19:09:33|0.5131
19:09:34|0.5131
19:09:35|0.5131
19:09:36|0.5131
19:09:37|0.5131
19:09:38|0.5131
19:09:39|0.5131
19:09:40|0.5131
19:09:41|0.5131
19:09:42|0.5131
19:09:43|0.51332
19:09:44|0.51332
19:09:45|0.51245
19:09:46|0.51245
19:09:47|0.51245
19:09:48|0.5123
19:09:49|0.5123
19:09:50|0.51229
19:09:51|0.51215
19:09:52|0.51204
19:09:53|0.51204
19:09:54|0.51204
19:09:55|0.51204
19:09:56|0.51204
19:09:57|0.51229
19:09:58|0.51229
19:09:59|0.51229
19:10:00|0.51229
19:10:01|0.51231
19:10:03|0.51231
19:10:05|0.51231
19:10:06|0.51231
19:10:07|0.51231
19:10:08|0.51231
19:10:09|0.51231
19:10:10|0.51231
19:10:11|0.51231
19:10:12|0.51231
19:10:13|0.51231
19:10:14|0.51154
19:10:16|0.51154
19:10:16|0.51154
19:10:17|0.51154
19:10:18|0.51157
19:10:19|0.51153
19:10:20|0.51153
19:10:21|0.51153
19:10:22|0.51153
19:10:23|0.51153
19:10:24|0.51153
19:10:25|0.51153
19:10:26|0.51086
19:10:27|0.51072
19:10:28|0.51118
19:10:29|0.51088
19:10:30|0.51088
19:10:31|0.51097
19:10:32|0.51097
19:10:33|0.51097
19:10:34|0.51097
19:10:35|0.51097
19:10:36|0.51097
19:10:37|0.51097
19:10:38|0.51097
19:10:39|0.51097
19:10:40|0.51088
19:10:41|0.51088
19:10:42|0.51088
19:10:43|0.51088
19:10:44|0.51088
19:10:45|0.51088
19:10:46|0.51073
19:10:47|0.51073
19:10:48|0.51073
19:10:49|0.51073
19:10:50|0.51058
19:10:51|0.51052
19:10:52|0.51052
19:10:53|0.51052
19:10:54|0.51052
19:10:55|0.51052
19:10:56|0.5105
19:10:57|0.5105
19:10:58|0.51034
19:11:00|0.51034
19:11:00|0.51034
19:11:01|0.51034
19:11:03|0.51034
19:11:05|0.51036
19:11:06|0.51034
19:11:08|0.51034
19:11:08|0.51034
19:11:10|0.51034
19:11:11|0.51034
19:11:11|0.51086
19:11:13|0.51086
19:11:14|0.51122
19:11:15|0.5113
19:11:16|0.5118
19:11:17|0.51161
19:11:18|0.51161
19:11:19|0.51111
19:11:21|0.51119
19:11:21|0.51119
19:11:22|0.51119
19:11:23|0.51119
19:11:24|0.51119
19:11:25|0.51102
19:11:26|0.51083
19:11:27|0.51083
19:11:28|0.51083
19:11:29|0.51083
19:11:30|0.51083
19:11:31|0.51083
19:11:32|0.51083
19:11:33|0.51083
19:11:34|0.51083
19:11:35|0.51109
19:11:36|0.51109
19:11:37|0.51109
19:11:38|0.51109
19:11:39|0.51079
19:11:40|0.51079
19:11:41|0.51079
19:11:42|0.51078
19:11:43|0.51063
19:11:44|0.51003
19:11:45|0.51003
19:11:46|0.51003
19:11:47|0.51052
19:11:48|0.51052
19:11:49|0.51052
19:11:50|0.51052
19:11:51|0.51052
19:11:52|0.51052
19:11:53|0.51052
19:11:54|0.51052
19:11:55|0.51026
19:11:56|0.51026
19:11:57|0.51026
19:11:58|0.51026
19:11:59|0.51026
19:12:00|0.51026
19:12:01|0.51052
19:12:02|0.51052
19:12:03|0.51052
19:12:04|0.51052
19:12:06|0.51052
19:12:08|0.51052
19:12:09|0.51052
19:12:10|0.51052
19:12:11|0.51052
19:12:12|0.51052
19:12:13|0.51052
19:12:14|0.51052
19:12:15|0.51052
19:12:16|0.51052
19:12:17|0.51052
19:12:19|0.51052
19:12:19|0.51052
19:12:20|0.51052
19:12:21|0.51052
19:12:22|0.51052
19:12:23|0.51052
19:12:24|0.51052
19:12:25|0.51052
19:12:26|0.51052
19:12:27|0.51052
19:12:28|0.51069
19:12:29|0.51069
19:12:31|0.51069
19:12:32|0.51069
19:12:33|0.51069
19:12:33|0.51069
19:12:35|0.51069
19:12:35|0.51069
19:12:37|0.51069
19:12:38|0.51069
19:12:39|0.51069
19:12:40|0.51069
19:12:42|0.51069
19:12:42|0.51069
19:12:43|0.51107
19:12:44|0.51107
19:12:45|0.51107
19:12:46|0.51107
19:12:47|0.51107
19:12:48|0.51107
19:12:49|0.51107
19:12:50|0.51107
19:12:51|0.51062
19:12:52|0.51062
19:12:53|0.51069
19:12:54|0.51069
19:12:55|0.51069
19:12:56|0.51069
19:12:57|0.51069
19:12:58|0.51069
19:12:59|0.51069
19:13:00|0.51069
19:13:02|0.51069
19:13:03|0.51069
19:13:04|0.51069
19:13:05|0.51069
19:13:07|0.51069
19:13:08|0.51068
19:13:09|0.51068
19:13:10|0.5101
19:13:12|0.51027
19:13:12|0.51027
19:13:14|0.5101
19:13:14|0.5101
19:13:16|0.51056
19:13:17|0.51056
19:13:18|0.51056
19:13:20|0.51056
19:13:20|0.51056
19:13:21|0.51019
19:13:22|0.51019
19:13:23|0.51019
19:13:24|0.51019
19:13:25|0.51019
19:13:26|0.51019
19:13:27|0.51027
19:13:29|0.51027
19:13:30|0.51027
19:13:31|0.51027
19:13:32|0.51027
19:13:33|0.51027
19:13:33|0.51027
19:13:35|0.51027
19:13:35|0.51027
19:13:37|0.51027
19:13:38|0.51035
19:13:38|0.51039
19:13:39|0.51039
19:13:40|0.51039
19:13:42|0.5104
19:13:43|0.5104
19:13:44|0.5104
19:13:45|0.5104
19:13:46|0.5104
19:13:47|0.5104
19:13:48|0.50999
19:13:49|0.5099
19:13:50|0.5099
19:13:51|0.5099
19:13:51|0.5099
19:13:53|0.5099
19:13:54|0.5099
19:13:55|0.5099
19:13:56|0.5099
19:13:57|0.5099
19:13:58|0.5099
19:13:59|0.5099
19:13:59|0.5099
19:14:01|0.5099
19:14:02|0.5099
19:14:03|0.5099
19:14:04|0.5099
19:14:05|0.5099
19:14:05|0.50948
19:14:08|0.50923
19:14:08|0.50923
19:14:09|0.50923
19:14:11|0.50923
19:14:12|0.50923
19:14:13|0.50948
19:14:14|0.50956
19:14:16|0.50956
19:14:17|0.50956
19:14:18|0.50956
19:14:19|0.50956
19:14:21|0.50956
19:14:21|0.50956
19:14:22|0.50956
19:14:23|0.50956
19:14:24|0.50956
19:14:26|0.50956
19:14:27|0.50956
19:14:29|0.50988
19:14:29|0.50988
19:14:30|0.50988
19:14:31|0.50988
19:14:32|0.50988
19:14:33|0.50988
19:14:34|0.50988
19:14:35|0.50988
19:14:36|0.50945
19:14:37|0.50945
19:14:38|0.50945
19:14:39|0.50945
19:14:40|0.50945
19:14:41|0.50945
19:14:42|0.50945
19:14:43|0.50974
19:14:44|0.50974
19:14:45|0.50974
19:14:46|0.50974
19:14:47|0.50974
19:14:48|0.50974
19:14:49|0.50974
19:14:50|0.50974
19:14:51|0.50905
19:14:52|0.5092
19:14:53|0.5092
19:14:54|0.5092
19:14:55|0.5092
19:14:56|0.5092
19:14:57|0.5092
19:14:58|0.5092
19:14:59|0.50978
19:15:00|0.50978
19:15:01|0.50978
19:15:02|0.50978
19:15:03|0.50951
19:15:04|0.50951
19:15:05|0.50919
19:15:06|0.50919
19:15:08|0.50919
19:15:10|0.50919
19:15:10|0.50919
19:15:12|0.50919
19:15:13|0.50907
19:15:14|0.50907
19:15:15|0.50911
19:15:17|0.50916
19:15:17|0.50916
19:15:18|0.50916
19:15:19|0.50969
19:15:21|0.50969
19:15:22|0.50969
19:15:22|0.50969
19:15:24|0.50969
19:15:25|0.50969
19:15:26|0.50969
19:15:27|0.50969
19:15:28|0.50969
19:15:29|0.50969
19:15:30|0.5093
19:15:31|0.5093
19:15:32|0.5093
19:15:33|0.5093
19:15:33|0.5093
19:15:35|0.5093
19:15:36|0.5093
19:15:37|0.5093
19:15:38|0.5093
19:15:39|0.5093
19:15:40|0.5093
19:15:41|0.5093
19:15:42|0.5093
19:15:43|0.5093
19:15:44|0.5093
19:15:45|0.5093
19:15:46|0.5093
19:15:46|0.5093
19:15:48|0.5093
19:15:49|0.5093
19:15:50|0.5093
19:15:51|0.5093
19:15:52|0.5093
19:15:53|0.5093
19:15:54|0.5093
19:15:55|0.50918
19:15:56|0.50918
19:15:57|0.50918
19:15:57|0.50918
19:15:59|0.50918
19:16:00|0.50918
19:16:02|0.50891
19:16:02|0.50891
19:16:03|0.50891
19:16:04|0.50891
19:16:05|0.50891
19:16:06|0.50891
19:16:08|0.50891
19:16:09|0.50891
19:16:11|0.50891
19:16:12|0.50846
19:16:13|0.50848
19:16:15|0.50848
19:16:15|0.50849
19:16:16|0.50849
19:16:17|0.50849
19:16:19|0.50866
19:16:20|0.50872
19:16:21|0.50872
19:16:22|0.50876
19:16:23|0.50896
19:16:24|0.50896
19:16:25|0.50896
19:16:27|0.50896
19:16:27|0.50896
19:16:28|0.50864
19:16:29|0.50864
19:16:30|0.50854
19:16:31|0.50791
19:16:32|0.50791
19:16:33|0.50791
19:16:34|0.50791
19:16:35|0.50791
19:16:36|0.50824
19:16:37|0.50775
19:16:38|0.50769
19:16:40|0.5077
19:16:41|0.5077
19:16:42|0.50795
19:16:43|0.50784
19:16:44|0.50784
19:16:45|0.50794
19:16:46|0.50794
19:16:46|0.50794
19:16:48|0.5077
19:16:49|0.50779
19:16:50|0.50779
19:16:51|0.50779
19:16:52|0.50779
19:16:53|0.50779
19:16:54|0.50779
19:16:55|0.50779
19:16:56|0.50779
19:16:56|0.50756
19:16:58|0.50756
19:16:59|0.50756
19:16:59|0.50756
19:17:01|0.50756
19:17:02|0.50756
19:17:03|0.50756
19:17:04|0.50774
19:17:04|0.50771
19:17:05|0.50771
19:17:08|0.50771
19:17:09|0.50771
19:17:10|0.50771
19:17:11|0.50771
19:17:12|0.50771
19:17:14|0.50767
19:17:15|0.50767
19:17:16|0.50769
19:17:17|0.50769
19:17:18|0.50769
19:17:20|0.50769
19:17:21|0.50769
19:17:22|0.50769
19:17:23|0.50769
19:17:25|0.50769
19:17:26|0.5075
19:17:26|0.5075
19:17:28|0.5075
19:17:29|0.5075
19:17:30|0.50758
19:17:31|0.50758
19:17:32|0.50758
19:17:33|0.50786
19:17:34|0.50786
19:17:35|0.50786
19:17:36|0.50786
19:17:36|0.50786
19:17:38|0.50786
19:17:38|0.5075
19:17:40|0.5075
19:17:41|0.5075
19:17:42|0.5075
19:17:42|0.5075
19:17:43|0.50775
19:17:44|0.50775
19:17:46|0.50775
19:17:47|0.50775
19:17:48|0.50775
19:17:49|0.50775
19:17:49|0.50775
19:17:50|0.50802
19:17:51|0.50892
19:17:52|0.50899
19:17:54|0.50899
19:17:55|0.50899
19:17:56|0.50899
19:17:57|0.50899
19:17:58|0.50849
19:17:59|0.50849
19:18:00|0.50856
19:18:01|0.50856
19:18:02|0.5087
19:18:03|0.5087
19:18:04|0.5087
19:18:05|0.5087
19:18:06|0.5087
19:18:07|0.5087
19:18:08|0.5087
19:18:10|0.5087
19:18:12|0.5087
19:18:12|0.5087
19:18:13|0.5087
19:18:14|0.5087
19:18:16|0.5087
19:18:17|0.50854
19:18:18|0.50854
19:18:19|0.50854
19:18:20|0.50854
19:18:21|0.50854
19:18:22|0.50834
19:18:24|0.50834
19:18:25|0.50834
19:18:27|0.50834
19:18:27|0.50834
19:18:28|0.5087
19:18:29|0.50898
19:18:30|0.50898
19:18:31|0.50898
19:18:32|0.50898
19:18:33|0.50898
19:18:34|0.50898
19:18:35|0.50898
19:18:36|0.50898
19:18:37|0.50898
19:18:38|0.50898
19:18:39|0.50898
19:18:40|0.50898
19:18:41|0.50898
19:18:42|0.50898
19:18:43|0.50841
19:18:44|0.50841
19:18:45|0.50831
19:18:46|0.50831
19:18:47|0.50831
19:18:48|0.50876
19:18:49|0.50876
19:18:50|0.50876
19:18:51|0.50876
19:18:52|0.50891
19:18:53|0.50891
19:18:54|0.50891
19:18:55|0.50929
19:18:56|0.50929
19:18:57|0.50929
19:18:58|0.50929
19:18:59|0.50929
19:19:00|0.50929
19:19:01|0.50929
19:19:02|0.50929
19:19:03|0.50929
19:19:04|0.50929
19:19:05|0.50929
19:19:06|0.50929
19:19:07|0.50929
19:19:08|0.50929
19:19:10|0.50929
19:19:11|0.50929
19:19:12|0.50929
19:19:13|0.50929
19:19:14|0.50929
19:19:14|0.50929
19:19:17|0.50929
19:19:18|0.50929
19:19:19|0.50929
19:19:20|0.50929
19:19:21|0.50944
19:19:22|0.50943
19:19:23|0.50943
19:19:25|0.50944
19:19:25|0.50944
19:19:26|0.50925
19:19:27|0.50881
19:19:28|0.50881
19:19:29|0.50881
19:19:30|0.50881
19:19:31|0.50881
19:19:32|0.50852
19:19:33|0.50852
19:19:34|0.50852
19:19:35|0.50852
19:19:37|0.50852
19:19:38|0.50852
19:19:39|0.50852
19:19:40|0.50852
19:19:41|0.50852
19:19:42|0.50852
19:19:43|0.50852
19:19:43|0.50852
19:19:44|0.50852
19:19:46|0.50852
19:19:47|0.50852
19:19:48|0.50836
19:19:49|0.50836
19:19:50|0.50836
19:19:51|0.50836
19:19:51|0.50806
19:19:53|0.50829
19:19:54|0.50829
19:19:55|0.50829
19:19:56|0.50829
19:19:56|0.50829
19:19:58|0.50829
19:19:59|0.50829
19:20:00|0.50829
19:20:00|0.50829
19:20:02|0.50829
19:20:02|0.50829
19:20:04|0.50829
19:20:05|0.50829
19:20:06|0.50829
19:20:07|0.50829
19:20:08|0.50829
19:20:09|0.50829
19:20:09|0.50852
19:20:12|0.50915
19:20:12|0.50915
19:20:14|0.50915
19:20:16|0.50915
19:20:17|0.50915
19:20:18|0.50915
19:20:19|0.50915
19:20:20|0.50915
19:20:22|0.50915
19:20:23|0.50915
19:20:23|0.50915
19:20:24|0.50915
19:20:25|0.50915
19:20:26|0.50915
19:20:27|0.50915
19:20:28|0.50915
19:20:29|0.50915
19:20:30|0.50881
19:20:31|0.50881
19:20:32|0.50881
19:20:34|0.50881
19:20:34|0.50881
19:20:35|0.50881
19:20:36|0.50881
19:20:37|0.50881
19:20:39|0.50882
19:20:39|0.5089
19:20:40|0.5089
19:20:42|0.5089
19:20:43|0.50892
19:20:44|0.50892
19:20:45|0.50911
19:20:46|0.50973
19:20:47|0.50962
19:20:48|0.50962
19:20:49|0.50962
19:20:50|0.50962
19:20:51|0.50962
19:20:52|0.50962
19:20:53|0.50962
19:20:55|0.50883
19:20:55|0.50883
19:20:56|0.50883
19:20:57|0.50881
19:20:58|0.50881
19:20:59|0.50881
19:21:00|0.50881
19:21:01|0.50881
19:21:02|0.50883
19:21:03|0.50883
19:21:04|0.50883
19:21:05|0.50883
19:21:06|0.50883
19:21:07|0.50883
19:21:08|0.50883
19:21:09|0.50883
19:21:10|0.50883
19:21:12|0.50883
19:21:14|0.50883
19:21:15|0.50891
19:21:17|0.50891
19:21:18|0.50891
19:21:19|0.50891
19:21:20|0.50891
19:21:21|0.50891
19:21:22|0.50891
19:21:23|0.50891
19:21:24|0.50891
19:21:25|0.50891
19:21:25|0.50891
19:21:27|0.5089
19:21:28|0.5089
19:21:28|0.5089
19:21:29|0.5089
19:21:30|0.5089
19:21:32|0.5089
19:21:32|0.5093
19:21:33|0.50938
19:21:35|0.50938
19:21:36|0.50938
19:21:37|0.50938
19:21:38|0.50938
19:21:38|0.50938
19:21:40|0.50938
19:21:41|0.50938
19:21:41|0.50938
19:21:42|0.50938
19:21:43|0.50938
19:21:44|0.50938
19:21:45|0.50938
19:21:46|0.50938
19:21:47|0.50884
19:21:49|0.50884
19:21:49|0.50884
19:21:50|0.50884
19:21:51|0.50884
19:21:52|0.50884
19:21:54|0.50884
19:21:54|0.50884
19:21:55|0.50884
19:21:57|0.50884
19:21:58|0.50884
19:21:58|0.50884
19:22:00|0.50884
19:22:00|0.50884
19:22:02|0.50896
19:22:03|0.50896
19:22:03|0.50896
19:22:04|0.50896
19:22:05|0.50896
19:22:06|0.50896
19:22:07|0.50896
19:22:08|0.50896
19:22:09|0.50896
19:22:10|0.50896
19:22:12|0.50896
19:22:13|0.50896
19:22:15|0.50896
19:22:16|0.50912
19:22:17|0.50912
19:22:19|0.50912
19:22:20|0.50912
19:22:22|0.50915
19:22:22|0.50915
19:22:24|0.50915
19:22:25|0.50915
19:22:26|0.50915
19:22:27|0.50915
19:22:27|0.50915
19:22:29|0.50915
19:22:31|0.50915
19:22:32|0.50915
19:22:33|0.50915
19:22:34|0.50915
19:22:35|0.50915
19:22:36|0.50915
19:22:37|0.50915
19:22:38|0.50915
19:22:39|0.5098
19:22:40|0.51
19:22:41|0.51023
19:22:42|0.51023
19:22:43|0.51042
19:22:44|0.51042
19:22:45|0.51039
19:22:46|0.51075
19:22:47|0.51075
19:22:48|0.51075
19:22:49|0.51075
19:22:50|0.51075
19:22:51|0.51075
19:22:52|0.51075
19:22:53|0.51085
19:22:54|0.51085
19:22:55|0.51085
19:22:56|0.51085
19:22:57|0.51085
19:22:59|0.51085
19:23:00|0.51085
19:23:00|0.51085
19:23:02|0.51085
19:23:02|0.51085
19:23:03|0.51033
19:23:05|0.51033
19:23:05|0.51033
19:23:06|0.51033
19:23:07|0.51033
19:23:08|0.51033
19:23:10|0.51033
19:23:10|0.51033
19:23:11|0.51033
19:23:13|0.51033
19:23:15|0.51033
19:23:16|0.51033
19:23:17|0.51033
19:23:18|0.51033
19:23:19|0.51033
19:23:20|0.51033
19:23:22|0.51033
19:23:23|0.5107
19:23:23|0.5107
19:23:24|0.5107
19:23:26|0.5107
19:23:27|0.5107
19:23:28|0.5107
19:23:29|0.5107
19:23:30|0.5107
19:23:31|0.5107
19:23:32|0.51083
19:23:33|0.51083
19:23:34|0.51083
19:23:35|0.51083
19:23:36|0.51083
19:23:36|0.51083
19:23:37|0.51083
19:23:38|0.51083
19:23:39|0.51083
19:23:41|0.51083
19:23:41|0.51084
19:23:43|0.51084
19:23:43|0.51084
19:23:45|0.51084
19:23:46|0.51077
19:23:46|0.51077
19:23:47|0.51077
19:23:49|0.51077
19:23:49|0.51077
19:23:51|0.51077
19:23:51|0.51077
19:23:52|0.51077
19:23:54|0.51077
19:23:55|0.51077
19:23:56|0.51077
19:23:57|0.51077
19:23:58|0.51077
19:23:59|0.51077
19:24:00|0.51077
19:24:01|0.51077
19:24:02|0.51077
19:24:03|0.51077
19:24:05|0.51077
19:24:06|0.51077
19:24:07|0.51077
19:24:07|0.51077
19:24:08|0.51077
19:24:09|0.51077
19:24:10|0.51077
19:24:12|0.51077
19:24:13|0.51077
19:24:15|0.51077
19:24:15|0.51077
19:24:17|0.51077
19:24:18|0.51077
19:24:19|0.51077
19:24:20|0.51077
19:24:21|0.51077
19:24:22|0.51077
19:24:23|0.51077
19:24:24|0.51077
19:24:25|0.51077
19:24:26|0.51077
19:24:27|0.51077
19:24:28|0.51062
19:24:30|0.51062
19:24:31|0.51062
19:24:31|0.51062
19:24:33|0.51062
19:24:33|0.51062
19:24:34|0.51062
19:24:35|0.51044
19:24:36|0.51044
19:24:37|0.51044
19:24:38|0.51044
19:24:40|0.51044
19:24:41|0.51044
19:24:41|0.51035
19:24:42|0.50966
19:24:43|0.50966
19:24:44|0.50966
19:24:45|0.50966
19:24:47|0.50966
19:24:48|0.50966
19:24:49|0.50971
19:24:49|0.50971
19:24:50|0.50971
19:24:52|0.50971
19:24:52|0.50971
19:24:53|0.50973
19:24:54|0.5097
19:24:55|0.5097
19:24:57|0.5097
19:24:57|0.5097
19:24:59|0.5097
19:24:59|0.5097
19:25:01|0.50969
19:25:01|0.50954
19:25:02|0.50954
19:25:03|0.50954
19:25:04|0.50954
19:25:05|0.50954
19:25:06|0.50954
19:25:07|0.50971
19:25:08|0.50971
19:25:09|0.50971
19:25:10|0.50971
19:25:12|0.51001
19:25:13|0.51001
19:25:15|0.50988
19:25:16|0.50988
19:25:17|0.50988
19:25:18|0.50988
19:25:19|0.50988
19:25:20|0.50988
19:25:22|0.50988
19:25:22|0.50988
19:25:24|0.50988
19:25:25|0.50988
19:25:26|0.50988
19:25:27|0.50988
19:25:28|0.50988
19:25:29|0.50988
19:25:30|0.50988
19:25:31|0.50988
19:25:32|0.50988
19:25:34|0.5104
19:25:34|0.5104
19:25:35|0.51022
19:25:36|0.51037
19:25:38|0.51037
19:25:38|0.51037
19:25:39|0.51037
19:25:41|0.51037
19:25:42|0.51037
19:25:43|0.51037
19:25:44|0.51037
19:25:45|0.51037
19:25:46|0.51037
19:25:47|0.51037
19:25:48|0.51037
19:25:49|0.51037
19:25:50|0.51037
19:25:51|0.51037
19:25:52|0.51037
19:25:53|0.51037
19:25:54|0.51037
19:25:55|0.51037
19:25:56|0.51037
19:25:57|0.51037
19:25:58|0.51037
19:25:59|0.51037
19:26:00|0.51037
19:26:01|0.51037
19:26:02|0.51037
19:26:03|0.50996
19:26:04|0.50988
19:26:05|0.50988
19:26:06|0.50988
19:26:07|0.50988
19:26:08|0.50988
19:26:09|0.50988
19:26:10|0.50988
19:26:11|0.50988
19:26:12|0.50988
19:26:13|0.50988
19:26:15|0.50988
19:26:16|0.50988
19:26:17|0.50979
19:26:18|0.50979
19:26:19|0.50906
19:26:20|0.50906
19:26:21|0.50913
19:26:23|0.50913
19:26:23|0.50913
19:26:24|0.50913
19:26:26|0.50953
19:26:27|0.50953
19:26:28|0.50953
19:26:29|0.50953
19:26:30|0.50942
19:26:31|0.50942
19:26:32|0.50917
19:26:33|0.50917
19:26:34|0.50917
19:26:35|0.50917
19:26:36|0.50917
19:26:37|0.50905
19:26:38|0.50878
19:26:39|0.50866
19:26:40|0.50866
19:26:41|0.50866
19:26:42|0.50874
19:26:43|0.50894
19:26:44|0.5089
19:26:45|0.5089
19:26:46|0.5089
19:26:47|0.5089
19:26:48|0.5089
19:26:49|0.50894
19:26:50|0.50894
19:26:51|0.50894
19:26:52|0.50869
19:26:53|0.50786
19:26:54|0.50774
19:26:55|0.50774
19:26:56|0.50774
19:26:57|0.50774
19:26:58|0.50784
19:26:59|0.50784
19:27:00|0.50784
19:27:01|0.50764
19:27:02|0.50764
19:27:03|0.50764
19:27:04|0.50764
19:27:05|0.50764
19:27:06|0.50764
19:27:07|0.50764
19:27:08|0.50715
19:27:09|0.50715
19:27:10|0.50797
19:27:11|0.50774
19:27:12|0.50774
19:27:13|0.50774
19:27:15|0.50774
19:27:16|0.50774
19:27:17|0.50774
19:27:18|0.50774
19:27:19|0.50774
19:27:20|0.50774
19:27:21|0.50774
19:27:22|0.50774
19:27:23|0.50774
19:27:24|0.50774
19:27:26|0.50774
19:27:26|0.5073
19:27:28|0.5073
19:27:29|0.5073
19:27:30|0.5073
19:27:32|0.5073
19:27:33|0.50738
19:27:33|0.50738
19:27:35|0.50738
19:27:35|0.50738
19:27:36|0.50738
19:27:38|0.50738
19:27:38|0.50738
19:27:39|0.50738
19:27:40|0.50705
19:27:42|0.50729
19:27:43|0.50729
19:27:44|0.50729
19:27:44|0.50729
19:27:45|0.50729
19:27:46|0.50729
19:27:48|0.50729
19:27:49|0.507
19:27:49|0.507
19:27:50|0.507
19:27:51|0.507
19:27:53|0.507
19:27:53|0.507
19:27:54|0.507
19:27:55|0.507
19:27:56|0.507
19:27:58|0.50701
19:27:59|0.50701
19:27:59|0.50701
19:28:00|0.507
19:28:02|0.50701
19:28:03|0.50701
19:28:03|0.50701
19:28:04|0.50701
19:28:05|0.50701
19:28:07|0.50701
19:28:08|0.50701
19:28:08|0.50701
19:28:10|0.50701
19:28:11|0.50701
19:28:12|0.50701
19:28:13|0.50701
19:28:14|0.50701
19:28:16|0.50701
19:28:17|0.50701
19:28:18|0.50701
19:28:18|0.50701
19:28:20|0.50701
19:28:22|0.50701
19:28:23|0.50701
19:28:24|0.50701
19:28:25|0.50701
19:28:25|0.50701
19:28:27|0.50701
19:28:28|0.50701
19:28:29|0.50701
19:28:30|0.50701
19:28:31|0.50701
19:28:32|0.50701
19:28:33|0.50701
19:28:34|0.50701
19:28:35|0.50701
19:28:36|0.507
19:28:37|0.50701
19:28:38|0.50701
19:28:39|0.50701
19:28:40|0.50704
19:28:41|0.50704
19:28:42|0.50704
19:28:43|0.50704
19:28:44|0.50704
19:28:45|0.50704
19:28:46|0.50704
19:28:47|0.50704
19:28:48|0.50704
19:28:49|0.50704
19:28:50|0.50704
19:28:51|0.50704
19:28:52|0.50704
19:28:54|0.50704
19:28:54|0.50704
19:28:55|0.50704
19:28:57|0.50704
19:28:57|0.50704
19:28:58|0.50704
19:29:00|0.50762
19:29:00|0.50762
19:29:01|0.50762
19:29:02|0.50762
19:29:03|0.50769
19:29:04|0.50769
19:29:05|0.50769
19:29:06|0.50769
19:29:07|0.50769
19:29:08|0.50769
19:29:09|0.50769
19:29:11|0.50787
19:29:12|0.50787
19:29:13|0.50787
19:29:13|0.50787
19:29:15|0.50787
19:29:17|0.50787
19:29:17|0.50787
19:29:19|0.50787
19:29:20|0.50769
19:29:22|0.50769
19:29:22|0.50769
19:29:23|0.50769
19:29:25|0.50769
19:29:25|0.50704
19:29:26|0.50704
19:29:27|0.50704
19:29:29|0.50704
19:29:30|0.50704
19:29:31|0.50704
19:29:32|0.50704
19:29:33|0.50704
19:29:34|0.50704
19:29:35|0.5075
19:29:36|0.5075
19:29:37|0.5075
19:29:38|0.5075
19:29:40|0.5075
19:29:41|0.5075
19:29:42|0.5075
19:29:43|0.5075
19:29:44|0.5075
19:29:45|0.50675
19:29:46|0.50677
19:29:47|0.50654
19:29:48|0.50645
19:29:48|0.50644
19:29:50|0.50644
19:29:51|0.50644
19:29:52|0.50644
19:29:53|0.50644
19:29:54|0.50644
19:29:55|0.50644
19:29:56|0.50644
19:29:57|0.50644
19:29:58|0.50624
19:29:59|0.50624
19:30:00|0.50624
19:30:00|0.50648
19:30:02|0.50624
19:30:03|0.50621
19:30:04|0.50621
19:30:05|0.50622
19:30:06|0.50622
19:30:07|0.50622
19:30:08|0.50629
19:30:08|0.50629
19:30:10|0.50637
19:30:11|0.50637
19:30:12|0.50637
19:30:14|0.50637
19:30:14|0.50637
19:30:16|0.50637
19:30:18|0.50637
19:30:19|0.50607
19:30:20|0.50607
19:30:22|0.50607
19:30:23|0.50607
19:30:23|0.50563
19:30:25|0.50563
19:30:26|0.50563
19:30:26|0.50501
19:30:28|0.50549
19:30:28|0.50549
19:30:29|0.50549
19:30:31|0.50555
19:30:31|0.50555
19:30:33|0.50555
19:30:34|0.50555
19:30:35|0.50547
19:30:35|0.50547
19:30:37|0.50547
19:30:38|0.50547
19:30:39|0.50547
19:30:40|0.5054
19:30:41|0.50541
19:30:42|0.50541
19:30:43|0.50521
19:30:44|0.50521
19:30:45|0.50521
19:30:46|0.50521
19:30:47|0.50521
19:30:48|0.50521
19:30:49|0.50521
19:30:50|0.50546
19:30:51|0.50537
19:30:52|0.5055
19:30:53|0.5055
19:30:54|0.5055
19:30:55|0.5055
19:30:56|0.50565
19:30:57|0.50565
19:30:58|0.50565
19:30:59|0.50565
19:31:00|0.50565
19:31:01|0.50565
19:31:02|0.50565
19:31:03|0.50565
19:31:04|0.50565
19:31:05|0.50565
19:31:06|0.50565
19:31:07|0.50583
19:31:08|0.50595
19:31:09|0.50595
19:31:10|0.50595
19:31:11|0.50595
19:31:12|0.50595
19:31:13|0.50595
19:31:14|0.50601
19:31:15|0.50605
19:31:17|0.50605
19:31:18|0.50605
19:31:20|0.50605
19:31:21|0.50605
19:31:23|0.50605
19:31:23|0.50605
19:31:24|0.50614
19:31:25|0.50614
19:31:26|0.50614
19:31:27|0.50614
19:31:28|0.50614
19:31:29|0.50627
19:31:30|0.50627
19:31:31|0.50627
19:31:32|0.50648
19:31:34|0.50648
19:31:34|0.50648
19:31:36|0.50687
19:31:37|0.50687
19:31:38|0.50687
19:31:39|0.50687
19:31:40|0.50687
19:31:41|0.50723
19:31:42|0.50723
19:31:43|0.50753
19:31:44|0.50671
19:31:45|0.50671
19:31:46|0.50671
19:31:47|0.50671
19:31:48|0.50671
19:31:49|0.50671
19:31:50|0.50671
19:31:51|0.50671
19:31:51|0.50671
19:31:52|0.50748
19:31:54|0.50748
19:31:55|0.50748
19:31:56|0.50729
19:31:57|0.50729
19:31:58|0.50729
19:31:58|0.50729
19:32:00|0.50729
19:32:01|0.50729
19:32:02|0.50729
19:32:02|0.50729
19:32:04|0.50729
19:32:05|0.50729
19:32:06|0.50729
19:32:06|0.50729
19:32:08|0.50666
19:32:09|0.50666
19:32:10|0.50666
19:32:11|0.50666
19:32:12|0.50666
19:32:13|0.50666
19:32:13|0.50666
19:32:15|0.50666
19:32:16|0.50666
19:32:18|0.50666
19:32:19|0.50666
19:32:21|0.50666
19:32:21|0.50666
19:32:22|0.50666
19:32:23|0.50666
19:32:24|0.50666
19:32:25|0.50674
19:32:26|0.50685
19:32:27|0.50685
19:32:28|0.50685
19:32:29|0.50685
19:32:31|0.50685
19:32:33|0.50685
19:32:33|0.50685
19:32:34|0.50685
19:32:35|0.50702
19:32:36|0.50702
19:32:37|0.50702
19:32:38|0.50702
19:32:39|0.50702
19:32:40|0.50702
19:32:41|0.50702
19:32:42|0.50702
19:32:44|0.50702
19:32:44|0.50702
19:32:45|0.50702
19:32:46|0.50702
19:32:47|0.50702
19:32:49|0.50702
19:32:49|0.50702
19:32:51|0.50608
19:32:52|0.50608
19:32:53|0.50608
19:32:54|0.50608
19:32:55|0.50608
19:32:56|0.50608
19:32:57|0.50608
19:32:58|0.50608
19:32:59|0.50608
19:33:00|0.50608
19:33:01|0.50672
19:33:02|0.50672
19:33:03|0.50672
19:33:04|0.50672
19:33:05|0.50672
19:33:06|0.50672
19:33:07|0.50672
19:33:08|0.50672
19:33:09|0.50672
19:33:10|0.50745
19:33:11|0.50721
19:33:12|0.50721
19:33:13|0.50721
19:33:14|0.50721
19:33:15|0.50721
19:33:16|0.50721
19:33:17|0.50749
19:33:19|0.50783
19:33:20|0.50783
19:33:22|0.50783
19:33:23|0.50783
19:33:24|0.50783
19:33:25|0.50783
19:33:26|0.5075
19:33:26|0.50762
19:33:28|0.50762
19:33:28|0.50762
19:33:30|0.50762
19:33:31|0.50762
19:33:31|0.50762
19:33:33|0.50762
19:33:34|0.50762
19:33:35|0.50769
19:33:36|0.50769
19:33:37|0.50769
19:33:38|0.50769
19:33:38|0.50769
19:33:39|0.50769
19:33:40|0.50749
19:33:42|0.50749
19:33:42|0.50749
19:33:44|0.50749
19:33:45|0.50749
19:33:45|0.50749
19:33:47|0.50749
19:33:47|0.50731
19:33:48|0.50731
19:33:49|0.50731
19:33:51|0.50731
19:33:52|0.50731
19:33:52|0.50731
19:33:53|0.50731
19:33:54|0.50731
19:33:55|0.50731
19:33:57|0.50731
19:33:57|0.50731
19:33:58|0.50753
19:33:59|0.50766
19:34:01|0.50766
19:34:01|0.50766
19:34:02|0.50766
19:34:04|0.50766
19:34:04|0.50766
19:34:05|0.50766
19:34:06|0.50766
19:34:07|0.50766
19:34:08|0.50766
19:34:09|0.50766
19:34:10|0.50766
19:34:11|0.50766
19:34:13|0.50766
19:34:14|0.50766
19:34:15|0.50766
19:34:15|0.5077
19:34:17|0.5077
19:34:17|0.5077
19:34:19|0.5077
19:34:21|0.50783
19:34:22|0.50783
19:34:24|0.50839
19:34:25|0.50839
19:34:25|0.50811
19:34:26|0.50811
19:34:28|0.50804
19:34:30|0.50792
19:34:31|0.50792
19:34:32|0.50794
19:34:32|0.50794
19:34:34|0.50786
19:34:35|0.50786
19:34:35|0.50735
19:34:36|0.50732
19:34:37|0.50732
19:34:38|0.50732
19:34:40|0.50732
19:34:40|0.50732
19:34:42|0.50704
19:34:43|0.50704
19:34:44|0.50712
19:34:44|0.50712
19:34:45|0.50712
19:34:46|0.50712
19:34:48|0.50712
19:34:49|0.50712
19:34:50|0.50712
19:34:51|0.50712
19:34:51|0.50712
19:34:52|0.50712
19:34:53|0.50712
19:34:55|0.50712
19:34:56|0.50712
19:34:56|0.50717
19:34:57|0.50717
19:34:58|0.50717
19:35:00|0.50702
19:35:00|0.50702
19:35:02|0.50651
19:35:03|0.50651
19:35:03|0.50651
19:35:04|0.50651
19:35:06|0.50651
19:35:06|0.50651
19:35:07|0.50651
19:35:09|0.50628
19:35:10|0.50628
19:35:10|0.50613
19:35:11|0.50613
19:35:13|0.50613
19:35:14|0.50613
19:35:15|0.50701
19:35:16|0.50707
19:35:17|0.50707
19:35:18|0.50707
19:35:19|0.50648
19:35:21|0.50648
19:35:22|0.50648
19:35:24|0.50648
19:35:25|0.50648
19:35:25|0.50648
19:35:27|0.50648
19:35:28|0.50648
19:35:30|0.50648
19:35:31|0.50674
19:35:32|0.50674
19:35:33|0.50674
19:35:34|0.50654
19:35:35|0.50699
19:35:36|0.50699
19:35:37|0.50699
19:35:38|0.50699
19:35:39|0.50699
19:35:40|0.50699
19:35:40|0.50699
19:35:42|0.50699
19:35:43|0.50699
19:35:44|0.50699
19:35:44|0.50699
19:35:46|0.50692
19:35:47|0.50666
19:35:47|0.50666
19:35:49|0.50666
19:35:49|0.50666
19:35:51|0.50666
19:35:52|0.50697
19:35:52|0.50699
19:35:54|0.50699
19:35:55|0.50699
19:35:56|0.50699
19:35:57|0.50699
19:35:58|0.50699
19:35:58|0.50683
19:36:01|0.50683
19:36:01|0.50683
19:36:02|0.50683
19:36:03|0.50683
19:36:04|0.50683
19:36:05|0.50683
19:36:06|0.50683
19:36:07|0.50683
19:36:08|0.50683
19:36:09|0.50683
19:36:10|0.50683
19:36:11|0.50683
19:36:12|0.50683
19:36:13|0.50683
19:36:14|0.50683
19:36:15|0.50683
19:36:16|0.50683
19:36:17|0.50683
19:36:18|0.50683
19:36:19|0.50649
19:36:20|0.50649
19:36:22|0.50649
19:36:24|0.50649
19:36:24|0.50649
19:36:26|0.50649
19:36:27|0.50649
19:36:28|0.50674
19:36:29|0.50674
19:36:30|0.50674
19:36:31|0.50674
19:36:32|0.50674
19:36:32|0.50674
19:36:34|0.50674
19:36:35|0.50674
19:36:36|0.50674
19:36:37|0.50674
19:36:38|0.50671
19:36:39|0.50671
19:36:40|0.50674
19:36:41|0.50674
19:36:42|0.50674
19:36:43|0.50674
19:36:44|0.50674
19:36:45|0.50674
19:36:47|0.50674
19:36:47|0.50674
19:36:48|0.50709
19:36:49|0.50709
19:36:50|0.50709
19:36:51|0.50709
19:36:52|0.50709
19:36:53|0.50709
19:36:54|0.50709
19:36:55|0.50709
19:36:56|0.50709
19:36:57|0.50709
19:36:58|0.50717
19:36:59|0.50714
19:37:00|0.50714
19:37:01|0.50714
19:37:02|0.50714
19:37:03|0.50714
19:37:04|0.50714
19:37:05|0.50714
19:37:06|0.50714
19:37:07|0.50714
19:37:08|0.50714
19:37:09|0.50714
19:37:10|0.50714
19:37:11|0.50714
19:37:12|0.50714
19:37:13|0.50714
19:37:14|0.50714
19:37:15|0.50714
19:37:16|0.50698
19:37:18|0.50698
19:37:18|0.50698
19:37:19|0.50698
19:37:20|0.50698
19:37:22|0.50698
19:37:23|0.50698
19:37:24|0.50698
19:37:25|0.50698
19:37:26|0.50698
19:37:27|0.50698
19:37:28|0.50698
19:37:29|0.50714
19:37:31|0.50714
19:37:31|0.50714
19:37:32|0.50714
19:37:33|0.50714
19:37:34|0.50711
19:37:35|0.50711
19:37:36|0.50711
19:37:37|0.50711
19:37:38|0.50747
19:37:39|0.50747
19:37:40|0.50747
19:37:41|0.50747
19:37:42|0.50746
19:37:43|0.50746
19:37:44|0.50746
19:37:45|0.50746
19:37:46|0.50746
19:37:47|0.50746
19:37:48|0.50746
19:37:50|0.50746
19:37:50|0.50746
19:37:51|0.50746
19:37:52|0.50746
19:37:53|0.50746
19:37:55|0.50746
19:37:56|0.50746
19:37:57|0.50746
19:37:58|0.50746
19:37:59|0.50726
19:38:00|0.50726
19:38:01|0.50726
19:38:01|0.50726
19:38:03|0.50726
19:38:04|0.50726
19:38:05|0.50726
19:38:07|0.50726
19:38:07|0.50726
19:38:08|0.50726
19:38:09|0.50726
19:38:10|0.50773
19:38:11|0.50821
19:38:12|0.50821
19:38:13|0.50792
19:38:14|0.50792
19:38:15|0.50792
19:38:16|0.50835
19:38:17|0.50835
19:38:18|0.50835
19:38:19|0.50835
19:38:20|0.50835
19:38:21|0.50835
19:38:22|0.50835
19:38:24|0.50833
19:38:25|0.50833
19:38:26|0.50833
19:38:28|0.50833
19:38:28|0.50833
19:38:29|0.50833
19:38:31|0.50833
19:38:32|0.50833
19:38:33|0.50818
19:38:35|0.50818
19:38:35|0.50818
19:38:36|0.50818
19:38:37|0.50818
19:38:38|0.50854
19:38:39|0.50854
19:38:40|0.50854
19:38:42|0.50871
19:38:43|0.50887
19:38:45|0.50854
19:38:45|0.50854
19:38:46|0.50854
19:38:47|0.50854
19:38:49|0.50854
19:38:50|0.50854
19:38:51|0.50821
19:38:52|0.50821
19:38:53|0.50821
19:38:54|0.50821
19:38:55|0.50821
19:38:56|0.50821
19:38:57|0.50821
19:38:58|0.50814
19:38:59|0.50803
19:39:01|0.50803
19:39:01|0.50803
19:39:02|0.50803
19:39:03|0.50803
19:39:04|0.50803
19:39:06|0.50855
19:39:07|0.50855
19:39:08|0.50855
19:39:09|0.50855
19:39:10|0.50855
19:39:11|0.50855
19:39:12|0.50855
19:39:13|0.50855
19:39:14|0.50855
19:39:15|0.50849
19:39:16|0.50865
19:39:17|0.50865
19:39:18|0.50865
19:39:19|0.50865
19:39:20|0.50865
19:39:20|0.50865
19:39:23|0.50865
19:39:24|0.50865
19:39:24|0.50865
19:39:27|0.50865
19:39:28|0.50883
19:39:29|0.50883
19:39:31|0.50883
19:39:31|0.50883
19:39:32|0.50883
19:39:33|0.50883
19:39:35|0.50883
19:39:35|0.50883
19:39:37|0.50883
19:39:38|0.50883
19:39:39|0.50883
19:39:41|0.50883
19:39:41|0.50883
19:39:42|0.50883
19:39:43|0.50883
19:39:44|0.50883
19:39:45|0.50883
19:39:46|0.5082
19:39:47|0.5082
19:39:48|0.50819
19:39:49|0.50819
19:39:50|0.50819
19:39:51|0.50819
19:39:52|0.50819
19:39:53|0.50819
19:39:54|0.50819
19:39:55|0.50819
19:39:56|0.50819
19:39:57|0.50819
19:39:58|0.50819
19:39:59|0.50819
19:40:00|0.50821
19:40:01|0.50821
19:40:02|0.50789
19:40:03|0.50789
19:40:04|0.50789
19:40:05|0.50789
19:40:06|0.50789
19:40:07|0.50789
19:40:08|0.50801
19:40:09|0.50799
19:40:10|0.50799
19:40:11|0.50799
19:40:12|0.50799
19:40:13|0.50799
19:40:14|0.50803
19:40:15|0.50803
19:40:16|0.50803
19:40:17|0.50803
19:40:18|0.50803
19:40:19|0.50803
19:40:20|0.50803
19:40:21|0.50832
19:40:22|0.50832
19:40:24|0.50832
19:40:26|0.50832
19:40:26|0.50832
19:40:27|0.50832
19:40:28|0.50832
19:40:29|0.50832
19:40:30|0.50832
19:40:31|0.50776
19:40:32|0.50768
19:40:33|0.50768
19:40:34|0.50857
19:40:35|0.50702
19:40:36|0.50702
19:40:37|0.50702
19:40:38|0.50702
19:40:39|0.50702
19:40:40|0.50802
19:40:41|0.50803
19:40:42|0.50803
19:40:43|0.50818
19:40:44|0.50818
19:40:45|0.50817
19:40:46|0.50817
19:40:48|0.50817
19:40:48|0.50817
19:40:49|0.50817
19:40:50|0.50817
19:40:51|0.50832
19:40:52|0.50832
19:40:53|0.50832
19:40:54|0.50832
19:40:55|0.50832
19:40:56|0.50832
19:40:57|0.50832
19:40:58|0.50832
19:40:59|0.50832
19:41:00|0.50832
19:41:01|0.50832
19:41:02|0.50832
19:41:03|0.50812
19:41:04|0.50812
19:41:05|0.50812
19:41:06|0.50812
19:41:07|0.50812
19:41:08|0.50812
19:41:09|0.50812
19:41:10|0.50812
19:41:11|0.50812
19:41:12|0.50812
19:41:13|0.50812
19:41:14|0.50812
19:41:15|0.50812
19:41:16|0.50812
19:41:17|0.50812
19:41:18|0.50812
19:41:19|0.50812
19:41:20|0.50812
19:41:21|0.50812
19:41:22|0.50812
19:41:24|0.50812
19:41:26|0.50812
19:41:27|0.50812
19:41:28|0.50812
19:41:29|0.50812
19:41:30|0.50812
19:41:31|0.50812
19:41:32|0.50812
19:41:33|0.50798
19:41:34|0.50798
19:41:34|0.50798
19:41:35|0.50798
19:41:37|0.50798
19:41:39|0.50798
19:41:39|0.50798
19:41:40|0.50788
19:41:41|0.50788
19:41:42|0.50788
19:41:43|0.50788
19:41:44|0.50788
19:41:45|0.50788
19:41:47|0.50788
19:41:48|0.50788
19:41:49|0.50822
19:41:50|0.50822
19:41:51|0.50822
19:41:53|0.50822
19:41:53|0.50822
19:41:55|0.50822
19:41:56|0.50822
19:41:57|0.50822
19:41:58|0.50822
19:41:59|0.50822
19:42:00|0.50822
19:42:01|0.50822
19:42:01|0.50822
19:42:03|0.50822
19:42:04|0.50822
19:42:05|0.50822
19:42:06|0.50822
19:42:07|0.50822
19:42:07|0.50822
19:42:09|0.50822
19:42:10|0.50822
19:42:11|0.50822
19:42:12|0.50822
19:42:13|0.50822
19:42:13|0.50822
19:42:14|0.50822
19:42:16|0.50822
19:42:17|0.50822
19:42:18|0.50822
19:42:19|0.50822
19:42:20|0.50799
19:42:21|0.50799
19:42:22|0.50799
19:42:23|0.50799
19:42:23|0.50799
19:42:24|0.50799
19:42:27|0.50799
19:42:27|0.50799
19:42:28|0.50799
19:42:29|0.50799
19:42:30|0.50799
19:42:31|0.50799
19:42:32|0.50799
19:42:33|0.50799
19:42:34|0.50799
19:42:35|0.50799
19:42:36|0.50799
19:42:37|0.50799
19:42:38|0.50799
19:42:39|0.50799
19:42:40|0.50799
19:42:42|0.50799
19:42:44|0.50799
19:42:44|0.50799
19:42:45|0.50799
19:42:46|0.50828
19:42:47|0.50828
19:42:49|0.50815
19:42:49|0.50815
19:42:50|0.50805
19:42:53|0.50805
19:42:53|0.50805
19:42:54|0.5084
19:42:55|0.5084
19:42:56|0.5084
19:42:57|0.5084
19:42:58|0.5084
19:42:59|0.5084
19:43:01|0.5084
19:43:01|0.5084
19:43:02|0.5084
19:43:03|0.50791
19:43:04|0.50788
19:43:05|0.50788
19:43:06|0.50788
19:43:07|0.50788
19:43:08|0.50788
19:43:09|0.50788
19:43:10|0.50788
19:43:11|0.50788
19:43:12|0.50788
19:43:13|0.50788
19:43:14|0.50788
19:43:15|0.50788
19:43:16|0.50788
19:43:17|0.50793
19:43:18|0.50793
19:43:19|0.50793
19:43:20|0.50793
19:43:21|0.50793
19:43:22|0.50793
19:43:23|0.50793
19:43:24|0.50793
19:43:26|0.50793
19:43:27|0.50793
19:43:29|0.50812
19:43:30|0.50812
19:43:30|0.50812
19:43:32|0.50812
19:43:33|0.50812
19:43:34|0.50812
19:43:35|0.50812
19:43:36|0.50812
19:43:37|0.50812
19:43:38|0.50812
19:43:39|0.50812
19:43:40|0.50812
19:43:41|0.50818
19:43:42|0.50818
19:43:43|0.50839
19:43:44|0.50839
19:43:45|0.50839
19:43:46|0.50839
19:43:47|0.50839
19:43:48|0.50839
19:43:48|0.50839
19:43:50|0.50839
19:43:51|0.50839
19:43:52|0.50839
19:43:53|0.50839
19:43:54|0.50839
19:43:55|0.50839
19:43:56|0.50839
19:43:57|0.50839
19:43:58|0.50839
19:43:59|0.50839
19:44:00|0.50839
19:44:01|0.50839
19:44:02|0.50839
19:44:03|0.50839
19:44:03|0.50839
19:44:05|0.50839
19:44:06|0.50839
19:44:07|0.50839
19:44:08|0.50839
19:44:09|0.50839
19:44:10|0.50839
19:44:10|0.50839
19:44:12|0.50839
19:44:13|0.50839
19:44:14|0.50839
19:44:15|0.50839
19:44:16|0.50839
19:44:17|0.50839
19:44:19|0.50839
19:44:19|0.50839
19:44:20|0.50839
19:44:21|0.50839
19:44:22|0.50839
19:44:23|0.50839
19:44:24|0.50847
19:44:25|0.50874
19:44:26|0.50898
19:44:28|0.50898
19:44:29|0.50898
19:44:30|0.50915
19:44:32|0.50915
19:44:32|0.50915
19:44:33|0.50905
19:44:34|0.50905
19:44:35|0.50878
19:44:36|0.50857
19:44:37|0.50857
19:44:38|0.50857
19:44:40|0.50857
19:44:41|0.50857
19:44:42|0.50857
19:44:43|0.50798
19:44:44|0.50798
19:44:46|0.50798
19:44:46|0.50798
19:44:47|0.50798
19:44:48|0.50798
19:44:49|0.50798
19:44:50|0.5085
19:44:51|0.5085
19:44:52|0.5085
19:44:53|0.5085
19:44:54|0.5085
19:44:55|0.5085
19:44:57|0.5085
19:44:57|0.5085
19:44:58|0.5085
19:44:59|0.50878
19:45:00|0.50878
19:45:02|0.50878
19:45:02|0.50878
19:45:03|0.50878
19:45:04|0.50878
19:45:05|0.50878
19:45:07|0.50878
19:45:07|0.50878
19:45:08|0.50878
19:45:09|0.50879
19:45:10|0.50879
19:45:11|0.50879
19:45:12|0.50873
19:45:13|0.50873
19:45:14|0.50873
19:45:15|0.50873
19:45:16|0.50873
19:45:17|0.50873
19:45:18|0.50873
19:45:19|0.50873
19:45:20|0.50873
19:45:21|0.50873
19:45:23|0.50873
19:45:23|0.50873
19:45:24|0.50873
19:45:25|0.50873
19:45:27|0.50873
19:45:28|0.50873
19:45:29|0.50873
19:45:30|0.50873
19:45:32|0.50856
19:45:33|0.50856
19:45:34|0.50856
19:45:35|0.50856
19:45:36|0.50856
19:45:37|0.50856
19:45:38|0.50841
19:45:39|0.50809
19:45:40|0.50809
19:45:41|0.50809
19:45:42|0.50809
19:45:43|0.50809
19:45:44|0.50809
19:45:45|0.50802
19:45:46|0.50802
19:45:47|0.50802
19:45:48|0.50802
19:45:49|0.50799
19:45:50|0.50799
19:45:50|0.50799
19:45:52|0.50799
19:45:53|0.50799
19:45:54|0.50791
19:45:55|0.50787
19:45:56|0.50787
19:45:57|0.50787
19:45:58|0.50787
19:45:59|0.50787
19:46:00|0.50787
19:46:01|0.50787
19:46:02|0.50787
19:46:03|0.50787
19:46:04|0.50787
19:46:05|0.50787
19:46:06|0.50787
19:46:07|0.50787
19:46:08|0.50803
19:46:09|0.50843
19:46:10|0.50843
19:46:11|0.50843
19:46:12|0.50843
19:46:13|0.50843
19:46:14|0.50843
19:46:15|0.50843
19:46:16|0.50843
19:46:17|0.50843
19:46:18|0.50843
19:46:19|0.50843
19:46:20|0.50843
19:46:21|0.50787
19:46:22|0.50787
19:46:23|0.50787
19:46:24|0.50787
19:46:25|0.50771
19:46:26|0.50778
19:46:27|0.50778
19:46:29|0.50752
19:46:30|0.50752
19:46:32|0.50752
19:46:32|0.50752
19:46:33|0.50752
19:46:35|0.50752
19:46:36|0.50752
19:46:37|0.50752
19:46:38|0.50752
19:46:39|0.50752
19:46:40|0.50752
19:46:41|0.50752
19:46:42|0.50752
19:46:43|0.50752
19:46:44|0.50797
19:46:45|0.50805
19:46:45|0.50805
19:46:48|0.50805
19:46:48|0.50805
19:46:49|0.50805
19:46:50|0.50805
19:46:51|0.50805
19:46:52|0.50805
19:46:53|0.50805
19:46:54|0.50805
19:46:55|0.5077
19:46:56|0.5077
19:46:57|0.5077
19:46:58|0.5077
19:46:59|0.5077
19:47:00|0.5077
19:47:01|0.5077
19:47:02|0.5077
19:47:03|0.5077
19:47:04|0.5077
19:47:05|0.5077
19:47:06|0.50791
19:47:07|0.50791
19:47:08|0.50791
19:47:09|0.50791
19:47:11|0.50791
19:47:11|0.50791
19:47:12|0.50791
19:47:13|0.50791
19:47:14|0.50791
19:47:15|0.50791
19:47:17|0.50791
19:47:17|0.50791
19:47:18|0.50791
19:47:20|0.50791
19:47:20|0.50791
19:47:22|0.50791
19:47:23|0.50791
19:47:23|0.50791
19:47:25|0.50791
19:47:26|0.50811
19:47:27|0.5084
19:47:28|0.5084
19:47:30|0.5084
19:47:30|0.5084
19:47:32|0.50858
19:47:33|0.50874
19:47:34|0.50874
19:47:35|0.50874
19:47:37|0.50874
19:47:37|0.50849
19:47:38|0.50857
19:47:40|0.50857
19:47:42|0.50857
19:47:42|0.50857
19:47:43|0.50857
19:47:44|0.50857
19:47:45|0.50902
19:47:46|0.50902
19:47:47|0.50902
19:47:48|0.50903
19:47:50|0.50903
19:47:51|0.50903
19:47:51|0.50903
19:47:53|0.50903
19:47:54|0.50903
19:47:55|0.50903
19:47:56|0.50903
19:47:57|0.50903
19:47:58|0.50903
19:47:59|0.50903
19:48:00|0.50903
19:48:01|0.50903
19:48:02|0.50903
19:48:03|0.50903
19:48:04|0.50889
19:48:05|0.50889
19:48:06|0.50889
19:48:07|0.50889
19:48:08|0.50889
19:48:09|0.50889
19:48:10|0.50889
19:48:11|0.50894
19:48:12|0.50894
19:48:13|0.50894
19:48:13|0.50894
19:48:15|0.50894
19:48:16|0.50894
19:48:17|0.50894
19:48:18|0.50894
19:48:19|0.50894
19:48:20|0.50894
19:48:21|0.50894
19:48:22|0.50894
19:48:22|0.50894
19:48:24|0.50924
19:48:25|0.5094
19:48:26|0.50946
19:48:26|0.50946
19:48:28|0.50951
19:48:29|0.50978
19:48:31|0.50978
19:48:32|0.50999
19:48:33|0.51011
19:48:34|0.51006
19:48:36|0.51006
19:48:36|0.51006
19:48:37|0.50969
19:48:38|0.50969
19:48:39|0.50969
19:48:40|0.50969
19:48:41|0.50969
19:48:42|0.50969
19:48:43|0.50992
19:48:44|0.50969
19:48:45|0.50969
19:48:46|0.50969
19:48:47|0.50969
19:48:48|0.50917
19:48:49|0.50917
19:48:50|0.50917
19:48:51|0.50917
19:48:52|0.50917
19:48:53|0.50917
19:48:54|0.50917
19:48:55|0.50917
19:48:57|0.50917
19:48:58|0.50917
19:48:59|0.50917
19:49:00|0.50917
19:49:01|0.50958
19:49:02|0.50958
19:49:03|0.50958
19:49:04|0.50958
19:49:05|0.51008
19:49:06|0.51008
19:49:07|0.51008
19:49:08|0.51008
19:49:09|0.51008
19:49:09|0.51008
19:49:10|0.51008
19:49:12|0.51008
19:49:12|0.51008
19:49:14|0.51008
19:49:15|0.51005
19:49:16|0.50992
19:49:17|0.50992
19:49:17|0.50992
19:49:19|0.50992
19:49:20|0.50992
19:49:21|0.50992
19:49:22|0.50992
19:49:23|0.50992
19:49:24|0.50981
19:49:25|0.50981
19:49:26|0.50981
19:49:28|0.50981
19:49:28|0.50981
19:49:30|0.50981
19:49:32|0.50954
19:49:33|0.50954
19:49:35|0.50954
19:49:35|0.50954
19:49:37|0.50954
19:49:38|0.50954
19:49:40|0.50954
19:49:41|0.50954
19:49:42|0.50954
19:49:44|0.50903
19:49:44|0.50903
19:49:45|0.50883
19:49:46|0.50883
19:49:47|0.50883
19:49:48|0.50883
19:49:50|0.50883
19:49:51|0.50883
19:49:53|0.5087
19:49:53|0.5087
19:49:54|0.5082
19:49:55|0.5082
19:49:57|0.5082
19:49:57|0.5082
19:49:59|0.5082
19:50:00|0.5082
19:50:01|0.5082
19:50:02|0.5082
19:50:04|0.5082
19:50:04|0.5082
19:50:05|0.50828
19:50:06|0.50828
19:50:07|0.50791
19:50:08|0.50791
19:50:09|0.50791
19:50:10|0.50791
19:50:11|0.50791
19:50:12|0.50791
19:50:13|0.50791
19:50:14|0.50791
19:50:15|0.50791
19:50:16|0.50791
19:50:17|0.50791
19:50:18|0.50826
19:50:19|0.50809
19:50:20|0.50809
19:50:21|0.50809
19:50:22|0.50791
19:50:23|0.50796
19:50:25|0.50796
19:50:25|0.50796
19:50:27|0.50796
19:50:28|0.50796
19:50:29|0.50796
19:50:30|0.50796
19:50:32|0.50749
19:50:33|0.50749
19:50:34|0.50749
19:50:35|0.50749
19:50:37|0.50749
19:50:37|0.50749
19:50:39|0.50749
19:50:40|0.50749
19:50:41|0.50749
19:50:42|0.50749
19:50:43|0.50749
19:50:44|0.50749
19:50:45|0.50766
19:50:47|0.50766
19:50:47|0.50784
19:50:48|0.50784
19:50:49|0.50784
19:50:50|0.50784
19:50:51|0.50776
19:50:52|0.50776
19:50:53|0.50746
19:50:54|0.50746
19:50:55|0.50704
19:50:56|0.50701
19:50:57|0.50708
19:50:58|0.507
19:50:59|0.507
19:51:00|0.507
19:51:01|0.50709
19:51:02|0.50709
19:51:03|0.50709
19:51:04|0.50709
19:51:05|0.50709
19:51:06|0.50709
19:51:07|0.50709
19:51:08|0.50709
19:51:09|0.507
19:51:10|0.50707
19:51:11|0.50707
19:51:12|0.50707
19:51:13|0.50707
19:51:14|0.507
19:51:15|0.507
19:51:16|0.507
19:51:17|0.507
19:51:18|0.507
19:51:19|0.507
19:51:20|0.507
19:51:21|0.50693
19:51:22|0.50693
19:51:23|0.50693
19:51:24|0.50693
19:51:25|0.50693
19:51:26|0.50702
19:51:27|0.50702
19:51:28|0.50702
19:51:29|0.50702
19:51:30|0.50702
19:51:31|0.5073
19:51:33|0.5073
19:51:35|0.5073
19:51:36|0.5073
19:51:37|0.5073
19:51:39|0.50691
19:51:39|0.50691
19:51:40|0.5066
19:51:41|0.5066
19:51:42|0.5066
19:51:43|0.5066
19:51:44|0.5066
19:51:45|0.5066
19:51:46|0.5066
19:51:47|0.5066
19:51:48|0.5066
19:51:49|0.50634
19:51:50|0.50613
19:51:51|0.50611
19:51:53|0.50596
19:51:54|0.50571
19:51:55|0.50571
19:51:56|0.50571
19:51:57|0.50571
19:51:58|0.50535
19:51:59|0.50542
19:52:00|0.50542
19:52:01|0.50542
19:52:02|0.50542
19:52:03|0.50542
19:52:04|0.50542
19:52:05|0.50542
19:52:06|0.50542
19:52:07|0.50542
19:52:08|0.50533
19:52:09|0.50533
19:52:10|0.50532
19:52:11|0.50532
19:52:12|0.50532
19:52:13|0.50523
19:52:14|0.50523
19:52:14|0.50503
19:52:16|0.5049
19:52:17|0.5049
19:52:18|0.50497
19:52:19|0.5048
19:52:19|0.50482
19:52:21|0.50482
19:52:22|0.50497
19:52:23|0.50497
19:52:24|0.50497
19:52:25|0.50497
19:52:26|0.50568
19:52:27|0.50568
19:52:28|0.5057
19:52:29|0.5057
19:52:30|0.5057
19:52:31|0.5057
19:52:31|0.5057
19:52:34|0.5057
19:52:35|0.50553
19:52:36|0.50553
19:52:38|0.50542
19:52:38|0.50542
19:52:39|0.50542
19:52:40|0.50542
19:52:41|0.50542
19:52:42|0.50542
19:52:44|0.50542
19:52:45|0.50542
19:52:46|0.50542
19:52:47|0.50542
19:52:49|0.50512
19:52:49|0.50528
19:52:51|0.50528
19:52:52|0.50528
19:52:53|0.50528
19:52:53|0.50528
19:52:55|0.5051
19:52:56|0.5051
19:52:58|0.5051
19:52:58|0.5051
19:52:59|0.5051
19:53:00|0.5051
19:53:01|0.5051
19:53:02|0.5051
19:53:03|0.5051
19:53:04|0.5051
19:53:05|0.5055
19:53:06|0.50556
19:53:07|0.50556
19:53:08|0.50533
19:53:09|0.50533
19:53:10|0.50527
19:53:11|0.50527
19:53:12|0.50527
19:53:13|0.50536
19:53:14|0.50536
19:53:15|0.50536
19:53:16|0.50536
19:53:17|0.50536
19:53:18|0.50536
19:53:19|0.50536
19:53:20|0.50536
19:53:21|0.50534
19:53:22|0.50534
19:53:23|0.50534
19:53:24|0.5057
19:53:25|0.50577
19:53:26|0.50577
19:53:27|0.50577
19:53:28|0.50577
19:53:29|0.50577
19:53:30|0.50577
19:53:31|0.50603
19:53:32|0.50603
19:53:34|0.50603
19:53:36|0.50603
19:53:36|0.50603
19:53:38|0.50603
19:53:39|0.50603
19:53:40|0.50603
19:53:41|0.50603
19:53:41|0.50595
19:53:43|0.50595
19:53:44|0.50607
19:53:45|0.50607
19:53:46|0.50607
19:53:47|0.50607
19:53:48|0.50583
19:53:50|0.50589
19:53:50|0.50589
19:53:51|0.50589
19:53:52|0.50589
19:53:53|0.50589
19:53:54|0.50589
19:53:55|0.50589
19:53:56|0.50589
19:53:58|0.50589
19:53:59|0.50589
19:54:00|0.50589
19:54:01|0.50589
19:54:02|0.50589
19:54:03|0.50589
19:54:04|0.50577
19:54:05|0.50577
19:54:06|0.50577
19:54:07|0.50577
19:54:08|0.50577
19:54:09|0.50577
19:54:10|0.50577
19:54:11|0.50577
19:54:12|0.50577
19:54:13|0.50577
19:54:14|0.50577
19:54:15|0.50577
19:54:16|0.50577
19:54:17|0.50577
19:54:18|0.50577
19:54:19|0.506
19:54:20|0.506
19:54:21|0.50553
19:54:22|0.50553
19:54:23|0.50553
19:54:24|0.50553
19:54:25|0.50553
19:54:25|0.50553
19:54:26|0.50553
19:54:28|0.50607
19:54:29|0.50607
19:54:29|0.50607
19:54:31|0.50607
19:54:32|0.50607
19:54:33|0.50604
19:54:34|0.50604
19:54:36|0.50604
19:54:37|0.50604
19:54:39|0.50604
19:54:39|0.50604
19:54:41|0.50604
19:54:43|0.50604
19:54:43|0.50604
19:54:44|0.50604
19:54:45|0.50604
19:54:46|0.50618
19:54:47|0.50618
19:54:48|0.50618
19:54:49|0.50618
19:54:50|0.50618
19:54:51|0.50635
19:54:52|0.50638
19:54:53|0.50638
19:54:54|0.50638
19:54:55|0.50638
19:54:56|0.50638
19:54:57|0.50635
19:54:58|0.50635
19:54:59|0.50635
19:55:01|0.50635
19:55:02|0.50635
19:55:03|0.5064
19:55:04|0.50654
19:55:04|0.50644
19:55:06|0.50644
19:55:07|0.50644
19:55:08|0.50644
19:55:09|0.50644
19:55:10|0.50644
19:55:11|0.50644
19:55:12|0.50644
19:55:13|0.50644
19:55:13|0.50644
19:55:15|0.50644
19:55:15|0.50644
19:55:17|0.50644
19:55:18|0.50644
19:55:19|0.50644
19:55:20|0.50644
19:55:21|0.50644
19:55:22|0.50644
19:55:22|0.50644
19:55:24|0.50644
19:55:25|0.50644
19:55:26|0.5065
19:55:27|0.5065
19:55:28|0.50644
19:55:29|0.50644
19:55:30|0.50644
19:55:31|0.50644
19:55:32|0.50639
19:55:32|0.50641
19:55:33|0.50641
19:55:35|0.50641
19:55:37|0.50634
19:55:37|0.50634
19:55:39|0.50634
19:55:40|0.50634
19:55:42|0.50634
19:55:42|0.50634
19:55:44|0.50634
19:55:45|0.50634
19:55:46|0.50651
19:55:47|0.50674
19:55:48|0.50674
19:55:49|0.50674
19:55:50|0.50691
19:55:51|0.50691
19:55:52|0.50691
19:55:53|0.50691
19:55:54|0.50691
19:55:55|0.50691
19:55:56|0.50691
19:55:57|0.50691
19:55:58|0.50691
19:55:59|0.50691
19:56:00|0.50691
19:56:01|0.50704
19:56:02|0.50704
19:56:03|0.50704
19:56:04|0.50697
19:56:05|0.50697
19:56:06|0.50697
19:56:07|0.50697
19:56:08|0.50697
19:56:09|0.50697
19:56:10|0.50697
19:56:11|0.50697
19:56:12|0.50697
19:56:13|0.50697
19:56:14|0.50697
19:56:15|0.50697
19:56:16|0.50697
19:56:17|0.50691
19:56:18|0.50652
19:56:19|0.50652
19:56:20|0.50652
19:56:21|0.50652
19:56:22|0.50665
19:56:23|0.50665
19:56:24|0.50665
19:56:25|0.50665
19:56:26|0.50665
19:56:27|0.50677
19:56:28|0.50677
19:56:29|0.50677
19:56:30|0.50677
19:56:31|0.50677
19:56:32|0.50677
19:56:33|0.50677
19:56:34|0.50677
19:56:36|0.50662
19:56:38|0.50662
19:56:39|0.50662
19:56:39|0.50662
19:56:41|0.50662
19:56:42|0.50662
19:56:43|0.50662
19:56:44|0.50662
19:56:45|0.50662
19:56:46|0.50662
19:56:47|0.50662
19:56:48|0.50662
19:56:49|0.50662
19:56:50|0.50662
19:56:51|0.50662
19:56:52|0.50662
19:56:53|0.50662
19:56:54|0.50662
19:56:55|0.50679
19:56:56|0.50679
19:56:57|0.50679
19:56:58|0.50679
19:56:59|0.50679
19:57:00|0.50679
19:57:01|0.50679
19:57:02|0.50679
19:57:04|0.50679
19:57:04|0.50679
19:57:05|0.50679
19:57:06|0.50679
19:57:08|0.50679
19:57:09|0.50679
19:57:09|0.50679
19:57:10|0.50679
19:57:11|0.50679
19:57:13|0.50679
19:57:13|0.50679
19:57:15|0.50679
19:57:16|0.50704
19:57:17|0.50703
19:57:18|0.50703
19:57:19|0.50703
19:57:20|0.50682
19:57:21|0.50682
19:57:22|0.50677
19:57:23|0.50677
19:57:24|0.50677
19:57:25|0.50677
19:57:26|0.50677
19:57:27|0.50677
19:57:28|0.50686
19:57:29|0.50686
19:57:30|0.50686
19:57:31|0.50686
19:57:32|0.50686
19:57:33|0.50689
19:57:34|0.50689
19:57:35|0.50689
19:57:37|0.50689
19:57:38|0.50689
19:57:39|0.50689
19:57:41|0.50689
19:57:42|0.50689
19:57:42|0.50704
19:57:44|0.50704
19:57:45|0.50704
19:57:46|0.50704
19:57:47|0.50719
19:57:48|0.50719
19:57:49|0.50741
19:57:50|0.50741
19:57:51|0.50741
19:57:52|0.50737
19:57:53|0.5076
19:57:54|0.5076
19:57:55|0.5076
19:57:56|0.5076
19:57:57|0.5076
19:57:59|0.5076
19:58:00|0.5076
19:58:01|0.5076
19:58:03|0.5076
19:58:03|0.5076
19:58:04|0.5076
19:58:05|0.5076
19:58:06|0.5076
19:58:07|0.5076
19:58:08|0.5076
19:58:09|0.5076
19:58:10|0.5076
19:58:11|0.5076
19:58:12|0.5076
19:58:13|0.5076
19:58:14|0.5076
19:58:15|0.5076
19:58:16|0.5076
19:58:17|0.5076
19:58:18|0.5076
19:58:19|0.5076
19:58:20|0.5076
19:58:21|0.5076
19:58:22|0.5076
19:58:23|0.5076
19:58:24|0.5076
19:58:25|0.5076
19:58:26|0.5076
19:58:27|0.50764
19:58:28|0.50764
19:58:29|0.50764
19:58:30|0.50764
19:58:31|0.50764
19:58:32|0.50764
19:58:33|0.50764
19:58:34|0.50764
19:58:35|0.50764
19:58:37|0.50764
19:58:39|0.50764
19:58:39|0.50764
19:58:40|0.50764
19:58:41|0.50764
19:58:43|0.50764
19:58:44|0.50764
19:58:45|0.50764
19:58:46|0.50762
19:58:47|0.50866
19:58:48|0.50821
19:58:49|0.50821
19:58:50|0.50833
19:58:51|0.50782
19:58:52|0.508
19:58:53|0.508
19:58:54|0.508
19:58:54|0.508
19:58:56|0.508
19:58:57|0.508
19:58:58|0.508
19:58:58|0.508
19:59:00|0.508
19:59:01|0.50753
19:59:01|0.50753
19:59:03|0.50753
19:59:04|0.50753
19:59:05|0.50753
19:59:05|0.50782
19:59:08|0.50782
19:59:08|0.50782
19:59:09|0.50782
19:59:10|0.50782
19:59:11|0.50782
19:59:12|0.50788
19:59:13|0.50788
19:59:15|0.50788
19:59:16|0.50788
19:59:17|0.50788
19:59:18|0.50788
19:59:19|0.50788
19:59:19|0.50788
19:59:21|0.50788
19:59:21|0.50788
19:59:23|0.50788
19:59:24|0.50788
19:59:25|0.50788
19:59:26|0.508
19:59:27|0.508
19:59:28|0.508
19:59:29|0.508
19:59:29|0.508
19:59:30|0.508
19:59:32|0.508
19:59:33|0.508
19:59:34|0.50742
19:59:35|0.50789
19:59:36|0.50789
19:59:37|0.50789
19:59:39|0.50789
19:59:40|0.50789
19:59:41|0.50789
19:59:43|0.50789
19:59:43|0.50789
19:59:44|0.50789
19:59:46|0.5076
19:59:46|0.5076
19:59:48|0.50779
19:59:49|0.50779
19:59:50|0.50779
19:59:51|0.50779
19:59:52|0.50779
19:59:52|0.50779
19:59:54|0.50779
19:59:55|0.50779
19:59:56|0.50779
19:59:57|0.50778
19:59:58|0.50778
19:59:59|0.50778
20:00:00|0.50778
20:00:01|0.50778
20:00:02|0.50765
20:00:04|0.50765
20:00:04|0.50765
20:00:05|0.50765
20:00:07|0.50801
20:00:07|0.50807
20:00:09|0.50807
20:00:09|0.50807
20:00:11|0.50807
20:00:13|0.50807
20:00:13|0.50807
20:00:14|0.5083
20:00:16|0.50808
20:00:17|0.50808
20:00:18|0.50808
20:00:18|0.50808
20:00:20|0.50808
20:00:21|0.50808
20:00:22|0.50808
20:00:23|0.50808
20:00:24|0.50835
20:00:25|0.50835
20:00:25|0.50835
20:00:27|0.50911
20:00:28|0.50935
20:00:29|0.50935
20:00:30|0.50935
20:00:31|0.50894
20:00:32|0.50882
20:00:33|0.50882
20:00:34|0.50882
20:00:35|0.50882
20:00:36|0.50882
20:00:37|0.50882
20:00:39|0.50882
20:00:40|0.50882
20:00:41|0.50882
20:00:42|0.50882
20:00:43|0.50882
20:00:44|0.50882
20:00:45|0.50882
20:00:46|0.50882
20:00:48|0.50882
20:00:48|0.50882
20:00:49|0.50862
20:00:50|0.50862
20:00:51|0.50862
20:00:52|0.50862
20:00:54|0.50862
20:00:55|0.50862
20:00:57|0.50862
20:00:57|0.50862
20:00:58|0.50862
20:00:59|0.50838
20:01:01|0.50838
20:01:02|0.50838
20:01:03|0.50838
20:01:03|0.50838
20:01:05|0.50838
20:01:06|0.50838
20:01:06|0.50838
20:01:07|0.50857
20:01:09|0.50874
20:01:10|0.50874
20:01:11|0.50874
20:01:11|0.50874
20:01:13|0.50892
20:01:14|0.50892
20:01:14|0.50892
20:01:16|0.50892
20:01:16|0.50892
20:01:18|0.50892
20:01:19|0.50892
20:01:19|0.50892
20:01:21|0.50892
20:01:22|0.50892
20:01:23|0.50892
20:01:24|0.50892
20:01:25|0.50892
20:01:26|0.50892
20:01:26|0.50892
20:01:28|0.50892
20:01:29|0.50892
20:01:30|0.50892
20:01:31|0.50892
20:01:32|0.50892
20:01:32|0.50892
20:01:34|0.50892
20:01:35|0.50892
20:01:36|0.50876
20:01:37|0.50876
20:01:37|0.50876
20:01:40|0.50876
20:01:41|0.50876
20:01:43|0.50876
20:01:43|0.50876
20:01:45|0.50876
20:01:47|0.50876
20:01:48|0.50876
20:01:49|0.50876
20:01:50|0.50876
20:01:51|0.50876
20:01:52|0.50876
20:01:53|0.50876
20:01:54|0.50859
20:01:55|0.50859
20:01:56|0.50818
20:01:57|0.50818
20:01:57|0.508
20:01:59|0.508
20:02:00|0.508
20:02:01|0.5078
20:02:02|0.5078
20:02:02|0.50799
20:02:05|0.50799
20:02:05|0.50799
20:02:06|0.50799
20:02:07|0.50799
20:02:08|0.50799
20:02:09|0.50759
20:02:10|0.50778
20:02:11|0.50778
20:02:12|0.5074
20:02:13|0.5074
20:02:14|0.5074
20:02:15|0.5074
20:02:16|0.50734
20:02:17|0.50734
20:02:18|0.50734
20:02:19|0.50734
20:02:20|0.50734
20:02:21|0.50734
20:02:22|0.50734
20:02:23|0.50709
20:02:24|0.50709
20:02:25|0.50709
20:02:26|0.50709
20:02:27|0.50709
20:02:28|0.50709
20:02:29|0.50692
20:02:30|0.50684
20:02:31|0.50685
20:02:32|0.50685
20:02:33|0.50685
20:02:34|0.50675
20:02:35|0.50675
20:02:36|0.50663
20:02:37|0.50663
20:02:39|0.50663
20:02:41|0.50608
20:02:42|0.50608
20:02:44|0.50676
20:02:45|0.50676
20:02:46|0.50676
20:02:48|0.50676
20:02:49|0.50676
20:02:50|0.50676
20:02:51|0.50676
20:02:52|0.50676
20:02:53|0.50676
20:02:54|0.50676
20:02:56|0.50676
20:02:56|0.50676
20:02:57|0.50676
20:02:58|0.50735
20:02:59|0.50735
20:03:00|0.50745
20:03:01|0.50746
20:03:02|0.50746
20:03:03|0.50746
20:03:04|0.50746
20:03:05|0.50746
20:03:06|0.50739
20:03:07|0.50739
20:03:08|0.50739
20:03:09|0.50742
20:03:10|0.50742
20:03:11|0.50742
20:03:12|0.50742
20:03:13|0.50742
20:03:14|0.50732
20:03:16|0.50732
20:03:17|0.50732
20:03:18|0.50732
20:03:19|0.50732
20:03:20|0.50732
20:03:21|0.50732
20:03:22|0.50732
20:03:23|0.50715
20:03:24|0.50715
20:03:24|0.50715
20:03:26|0.50715
20:03:27|0.50715
20:03:27|0.50715
20:03:29|0.50715
20:03:30|0.50716
20:03:31|0.50716
20:03:32|0.50716
20:03:33|0.50716
20:03:34|0.50703
20:03:35|0.50701
20:03:36|0.50701
20:03:37|0.50701
20:03:39|0.50701
20:03:39|0.50701
20:03:41|0.50701
20:03:43|0.50701
20:03:43|0.50701
20:03:45|0.50701
20:03:47|0.50701
20:03:47|0.50701
20:03:48|0.50701
20:03:49|0.50701
20:03:50|0.50701
20:03:51|0.50701
20:03:52|0.50701
20:03:53|0.50701
20:03:54|0.50736
20:03:56|0.50736
20:03:57|0.50736
20:03:58|0.50736
20:03:59|0.50759
20:04:00|0.50759
20:04:01|0.50759
20:04:02|0.50759
20:04:03|0.50735
20:04:04|0.50735
20:04:05|0.50735
20:04:06|0.50735
20:04:07|0.50735
20:04:08|0.50735
20:04:09|0.50735
20:04:10|0.50735
20:04:10|0.50702
20:04:12|0.50702
20:04:12|0.50702
20:04:14|0.50702
20:04:15|0.50678
20:04:16|0.50678
20:04:17|0.50678
20:04:18|0.50678
20:04:19|0.50678
20:04:20|0.50678
20:04:21|0.50678
20:04:22|0.50678
20:04:23|0.50678
20:04:24|0.50678
20:04:25|0.50678
20:04:26|0.50678
20:04:26|0.50691
20:04:28|0.5068
20:04:29|0.5068
20:04:30|0.5068
20:04:32|0.5068
20:04:32|0.5068
20:04:33|0.50666
20:04:34|0.50666
20:04:35|0.50666
20:04:36|0.50666
20:04:37|0.50666
20:04:39|0.50666
20:04:41|0.50666
20:04:41|0.50666
20:04:42|0.50666
20:04:43|0.50666
20:04:45|0.50666
20:04:46|0.50666
20:04:47|0.50666
20:04:48|0.50666
20:04:49|0.50666
20:04:50|0.50666
20:04:51|0.50666
20:04:52|0.50666
20:04:53|0.50682
20:04:53|0.50682
20:04:55|0.50682
20:04:57|0.50682
20:04:57|0.50682
20:04:58|0.50682
20:04:59|0.50682
20:05:00|0.50682
20:05:01|0.50838
20:05:02|0.50764
20:05:03|0.5075
20:05:04|0.5075
20:05:05|0.50783
20:05:06|0.50783
20:05:07|0.50783
20:05:08|0.50783
20:05:09|0.50798
20:05:10|0.50778
20:05:11|0.50775
20:05:12|0.50775
20:05:13|0.50775
20:05:14|0.50775
20:05:15|0.50775
20:05:16|0.50775
20:05:17|0.50772
20:05:18|0.50772
20:05:19|0.50772
20:05:20|0.50772
20:05:21|0.50772
20:05:22|0.50772
20:05:23|0.50751
20:05:24|0.50752
20:05:25|0.50752
20:05:26|0.50752
20:05:27|0.5075
20:05:28|0.5075
20:05:29|0.5075
20:05:30|0.5075
20:05:31|0.5075
20:05:32|0.50772
20:05:33|0.5079
20:05:34|0.5079
20:05:35|0.50802
20:05:36|0.50802
20:05:37|0.50802
20:05:38|0.50799
20:05:40|0.50795
20:05:42|0.50795
20:05:43|0.50795
20:05:44|0.50795
20:05:45|0.50795
20:05:47|0.50795
20:05:47|0.50795
20:05:48|0.50795
20:05:49|0.50766
20:05:51|0.50766
20:05:52|0.50766
20:05:53|0.50766
20:05:54|0.50766
20:05:55|0.50766
20:05:56|0.50766
20:05:57|0.50766
20:05:58|0.50766
20:05:59|0.50759
20:06:00|0.50759
20:06:01|0.50759
20:06:02|0.50759
20:06:03|0.50759
20:06:04|0.50759
20:06:05|0.50759
20:06:06|0.50759
20:06:07|0.50759
20:06:08|0.50759
20:06:09|0.50759
20:06:10|0.50759
20:06:11|0.50759
20:06:12|0.50758
20:06:14|0.50758
20:06:14|0.50758
20:06:15|0.50758
20:06:16|0.50758
20:06:17|0.50758
20:06:18|0.50758
20:06:19|0.50758
20:06:20|0.50758
20:06:21|0.50758
20:06:22|0.50758
20:06:23|0.50758
20:06:24|0.50758
20:06:25|0.50758
20:06:26|0.50758
20:06:27|0.50758
20:06:28|0.50758
20:06:29|0.50758
20:06:30|0.50758
20:06:31|0.50758
20:06:32|0.50758
20:06:33|0.50758
20:06:34|0.50758
20:06:35|0.50758
20:06:36|0.50758
20:06:37|0.50758
20:06:38|0.50758
20:06:40|0.50758
20:06:42|0.50758
20:06:43|0.50758
20:06:44|0.50758
20:06:45|0.50758
20:06:46|0.50758
20:06:47|0.50758
20:06:48|0.50758
20:06:50|0.50758
20:06:50|0.50758
20:06:51|0.50723
20:06:53|0.50723
20:06:54|0.50723
20:06:55|0.50723
20:06:56|0.50723
20:06:58|0.50723
20:06:59|0.50723
20:06:59|0.50723
20:07:00|0.50723
20:07:01|0.50723
20:07:02|0.50723
20:07:03|0.50683
20:07:04|0.50683
20:07:05|0.50683
20:07:06|0.50683
20:07:07|0.50759
20:07:08|0.50778
20:07:09|0.50778
20:07:10|0.50781
20:07:11|0.50781
20:07:12|0.50781
20:07:13|0.50781
20:07:15|0.50781
20:07:15|0.50781
20:07:16|0.50748
20:07:17|0.50748
20:07:18|0.50748
20:07:19|0.50748
20:07:20|0.50748
20:07:21|0.50748
20:07:22|0.50748
20:07:23|0.50748
20:07:24|0.50748
20:07:25|0.5074
20:07:26|0.5074
20:07:27|0.5074
20:07:28|0.5074
20:07:29|0.5074
20:07:30|0.5074
20:07:31|0.5074
20:07:32|0.5074
20:07:33|0.5074
20:07:34|0.5074
20:07:35|0.5074
20:07:36|0.5074
20:07:37|0.5074
20:07:38|0.5074
20:07:40|0.5074
20:07:42|0.5074
20:07:42|0.5074
20:07:44|0.5074
20:07:45|0.5074
20:07:46|0.5074
20:07:47|0.5074
20:07:49|0.50738
20:07:50|0.50738
20:07:51|0.50738
20:07:52|0.50738
20:07:53|0.50738
20:07:54|0.50738
20:07:55|0.50738
20:07:56|0.50738
20:07:57|0.50738
20:07:58|0.50738
20:07:59|0.50719
20:08:00|0.50719
20:08:01|0.5074
20:08:02|0.5074
20:08:03|0.50746
20:08:04|0.50746
20:08:05|0.50746
20:08:06|0.50746
20:08:07|0.50746
20:08:08|0.50746
20:08:09|0.50746
20:08:10|0.50746
20:08:11|0.50746
20:08:11|0.50746
20:08:12|0.50746
20:08:14|0.50748
20:08:15|0.50748
20:08:16|0.50748
20:08:16|0.50748
20:08:18|0.50748
20:08:18|0.50748
20:08:20|0.50794
20:08:21|0.50794
20:08:22|0.50794
20:08:23|0.50794
20:08:25|0.50794
20:08:25|0.50794
20:08:26|0.50779
20:08:27|0.5077
20:08:28|0.5077
20:08:29|0.5077
20:08:30|0.5077
20:08:31|0.5077
20:08:32|0.5077
20:08:33|0.5077
20:08:34|0.50754
20:08:35|0.50754
20:08:36|0.50754
20:08:37|0.50754
20:08:38|0.50754
20:08:39|0.50754
20:08:41|0.50754
20:08:43|0.50774
20:08:44|0.50774
20:08:45|0.50774
20:08:46|0.50774
20:08:48|0.50774
20:08:49|0.50774
20:08:51|0.50774
20:08:51|0.50774
20:08:53|0.50774
20:08:54|0.50774
20:08:55|0.50774
20:08:56|0.50774
20:08:57|0.50774
20:08:58|0.50774
20:08:59|0.50774
20:09:00|0.50774
20:09:01|0.50774
20:09:02|0.50774
20:09:03|0.50774
20:09:04|0.50774
20:09:05|0.50774
20:09:06|0.50774
20:09:07|0.50774
20:09:09|0.50774
20:09:09|0.50774
20:09:10|0.50774
20:09:11|0.50774
20:09:12|0.50774
20:09:13|0.50774
20:09:14|0.50774
20:09:15|0.50787
20:09:16|0.50787
20:09:18|0.50787
20:09:19|0.50787
20:09:20|0.50787
20:09:21|0.50787
20:09:22|0.50787
20:09:23|0.50787
20:09:24|0.50787
20:09:25|0.50787
20:09:25|0.50763
20:09:26|0.50763
20:09:27|0.50763
20:09:28|0.50761
20:09:30|0.50806
20:09:31|0.50806
20:09:32|0.50806
20:09:33|0.50806
20:09:34|0.50806
20:09:34|0.50806
20:09:36|0.50806
20:09:37|0.50806
20:09:38|0.50806
20:09:38|0.50806
20:09:40|0.50806
20:09:41|0.50806
20:09:43|0.50806
20:09:44|0.50806
20:09:46|0.50806
20:09:47|0.50785
20:09:48|0.50785
20:09:49|0.50785
20:09:51|0.50785
20:09:51|0.5078
20:09:53|0.5078
20:09:54|0.5078
20:09:55|0.5078
20:09:56|0.5078
20:09:57|0.5077
20:09:58|0.5077
20:09:59|0.5077
20:10:00|0.5077
20:10:01|0.5077
20:10:02|0.5077
20:10:03|0.5077
20:10:04|0.5077
20:10:05|0.5077
20:10:06|0.5077
20:10:07|0.5077
20:10:08|0.5077
20:10:09|0.5077
20:10:11|0.50719
20:10:11|0.50719
20:10:12|0.50719
20:10:13|0.50719
20:10:14|0.507
20:10:15|0.507
20:10:16|0.507
20:10:17|0.507
20:10:18|0.50675
20:10:19|0.50675
20:10:20|0.50675
20:10:21|0.50647
20:10:22|0.50647
20:10:23|0.50647
20:10:24|0.50647
20:10:25|0.50642
20:10:26|0.50642
20:10:28|0.50639
20:10:29|0.50639
20:10:30|0.50639
20:10:31|0.50639
20:10:32|0.50639
20:10:33|0.50639
20:10:34|0.50639
20:10:35|0.50639
20:10:36|0.50639
20:10:37|0.50639
20:10:38|0.50639
20:10:39|0.50639
20:10:39|0.50639
20:10:41|0.50639
20:10:41|0.50639
20:10:44|0.50639
20:10:45|0.5062
20:10:47|0.50639
20:10:47|0.50639
20:10:48|0.50639
20:10:49|0.50639
20:10:51|0.50639
20:10:52|0.50639
20:10:54|0.50654
20:10:54|0.5066
20:10:55|0.5066
20:10:57|0.5066
20:10:58|0.50654
20:10:59|0.50654
20:11:00|0.50654
20:11:01|0.50654
20:11:02|0.50654
20:11:03|0.50654
20:11:04|0.5069
20:11:05|0.5069
20:11:06|0.5069
20:11:07|0.5069
20:11:08|0.5069
20:11:09|0.5069
20:11:10|0.5069
20:11:11|0.5069
20:11:12|0.50678
20:11:13|0.50678
20:11:14|0.50678
20:11:15|0.50678
20:11:16|0.50692
20:11:18|0.50692
20:11:18|0.50751
20:11:19|0.50751
20:11:20|0.50751
20:11:21|0.50751
20:11:22|0.50751
20:11:23|0.50751
20:11:25|0.50751
20:11:25|0.50751
20:11:26|0.50751
20:11:27|0.50751
20:11:28|0.50751
20:11:29|0.50751
20:11:30|0.50772
20:11:31|0.50772
20:11:32|0.50772
20:11:33|0.50772
20:11:34|0.50782
20:11:36|0.50782
20:11:36|0.50782
20:11:37|0.50782
20:11:38|0.50782
20:11:39|0.50782
20:11:40|0.50782
20:11:41|0.50803
20:11:43|0.50804
20:11:45|0.50804
20:11:46|0.50803
20:11:48|0.50782
20:11:48|0.50782
20:11:49|0.50782
20:11:50|0.50782
20:11:51|0.50782
20:11:52|0.50782
20:11:53|0.50782
20:11:54|0.50782
20:11:55|0.50782
20:11:56|0.50792
20:11:57|0.50792
20:11:59|0.50792
20:11:59|0.50792
20:12:00|0.50792
20:12:01|0.50792
20:12:02|0.50792
20:12:03|0.50792
20:12:04|0.50792
20:12:05|0.50792
20:12:06|0.50792
20:12:07|0.50792
20:12:08|0.50792
20:12:09|0.50833
20:12:10|0.50833
20:12:11|0.50859
20:12:12|0.50859
20:12:13|0.50859
20:12:14|0.50859
20:12:15|0.50853
20:12:16|0.50853
20:12:17|0.50837
20:12:18|0.50847
20:12:19|0.50847
20:12:21|0.50847
20:12:21|0.50847
20:12:22|0.50847
20:12:23|0.50847
20:12:24|0.50847
20:12:26|0.50847
20:12:26|0.50847
20:12:27|0.50847
20:12:28|0.50847
20:12:29|0.50847
20:12:31|0.50847
20:12:31|0.50847
20:12:32|0.50847
20:12:33|0.50847
20:12:34|0.50847
20:12:36|0.50847
20:12:36|0.50847
20:12:37|0.50847
20:12:38|0.50847
20:12:39|0.50792
20:12:40|0.50792
20:12:41|0.50792
20:12:42|0.50792
20:12:43|0.50792
20:12:45|0.50792
20:12:46|0.50783
20:12:47|0.50783
20:12:49|0.50783
20:12:50|0.50783
20:12:50|0.50783
20:12:52|0.50783
20:12:54|0.50783
20:12:54|0.50783
20:12:55|0.50783
20:12:56|0.50792
20:12:57|0.50792
20:12:58|0.50792
20:12:59|0.50792
20:13:00|0.508
20:13:01|0.508
20:13:02|0.508
20:13:03|0.508
20:13:04|0.508
20:13:05|0.508
20:13:06|0.508
20:13:08|0.508
20:13:08|0.508
20:13:09|0.508
20:13:10|0.508
20:13:11|0.508
20:13:12|0.508
20:13:13|0.508
20:13:14|0.508
20:13:15|0.508
20:13:16|0.508
20:13:17|0.508
20:13:18|0.508
20:13:19|0.508
20:13:20|0.50799
20:13:21|0.50799
20:13:22|0.50799
20:13:23|0.50799
20:13:24|0.50799
20:13:25|0.50799
20:13:26|0.50796
20:13:27|0.50796
20:13:28|0.50796
20:13:29|0.50796
20:13:30|0.50796
20:13:31|0.50771
20:13:32|0.50771
20:13:33|0.50771
20:13:34|0.50771
20:13:35|0.50771
20:13:36|0.50771
20:13:37|0.50771
20:13:38|0.50771
20:13:39|0.50771
20:13:40|0.50771
20:13:41|0.50771
20:13:42|0.50771
20:13:43|0.50771
20:13:44|0.50771
20:13:46|0.50771
20:13:47|0.50771
20:13:48|0.50771
20:13:50|0.50749
20:13:50|0.50749
20:13:51|0.50749
20:13:52|0.50749
20:13:53|0.50749
20:13:54|0.50749
20:13:55|0.50749
20:13:57|0.50749
20:13:57|0.50749
20:13:58|0.50749
20:13:59|0.50749
20:14:00|0.50749
20:14:01|0.50749
20:14:02|0.50749
20:14:03|0.50749
20:14:04|0.50749
20:14:05|0.50749
20:14:06|0.5073
20:14:07|0.5073
20:14:08|0.5073
20:14:09|0.5073
20:14:10|0.5073
20:14:11|0.5073
20:14:12|0.5073
20:14:13|0.5073
20:14:14|0.50708
20:14:15|0.5073
20:14:16|0.5073
20:14:18|0.5073
20:14:18|0.5073
20:14:19|0.50782
20:14:20|0.50782
20:14:21|0.50782
20:14:22|0.50793
20:14:23|0.50793
20:14:24|0.50793
20:14:25|0.50793
20:14:26|0.50793
20:14:27|0.50793
20:14:28|0.50793
20:14:29|0.50793
20:14:30|0.50793
20:14:31|0.50793
20:14:32|0.50793
20:14:33|0.50793
20:14:34|0.50793
20:14:35|0.50793
20:14:36|0.50793
20:14:37|0.50793
20:14:38|0.50793
20:14:39|0.50793
20:14:40|0.50793
20:14:41|0.50793
20:14:42|0.50793
20:14:43|0.50793
20:14:44|0.5078
20:14:45|0.5078
20:14:47|0.5078
20:14:48|0.5078
20:14:50|0.5078
20:14:50|0.5078
20:14:51|0.5078
20:14:53|0.50765
20:14:54|0.50765
20:14:56|0.50765
20:14:56|0.50765
20:14:57|0.50764
20:14:58|0.50764
20:14:59|0.50765
20:15:00|0.50765
20:15:01|0.50782
20:15:02|0.50782
20:15:03|0.50867
20:15:04|0.50873
20:15:05|0.50873
20:15:07|0.50873
20:15:07|0.50873
20:15:08|0.50869
20:15:09|0.50869
20:15:10|0.50869
20:15:11|0.50851
20:15:12|0.50851
20:15:13|0.50849
20:15:14|0.50832
20:15:15|0.50832
20:15:16|0.50832
20:15:17|0.50832
20:15:18|0.50832
20:15:19|0.50832
20:15:20|0.50832
20:15:21|0.50832
20:15:22|0.50832
20:15:23|0.50832
20:15:24|0.50802
20:15:25|0.50802
20:15:26|0.50802
20:15:27|0.50802
20:15:29|0.50802
20:15:30|0.50802
20:15:31|0.50825
20:15:32|0.50825
20:15:33|0.50825
20:15:33|0.50825
20:15:34|0.50825
20:15:36|0.50825
20:15:36|0.50841
20:15:38|0.50841
20:15:38|0.50843
20:15:40|0.50843
20:15:41|0.50843
20:15:42|0.50843
20:15:43|0.50851
20:15:44|0.50851
20:15:45|0.50851
20:15:46|0.50874
20:15:47|0.50874
20:15:49|0.50886
20:15:50|0.50892
20:15:51|0.50892
20:15:52|0.50896
20:15:53|0.50896
20:15:55|0.50896
20:15:56|0.50896
20:15:56|0.50896
20:15:57|0.50886
20:15:58|0.50886
20:15:59|0.50877
20:16:00|0.50877
20:16:01|0.50877
20:16:02|0.50877
20:16:03|0.50879
20:16:04|0.50922
20:16:05|0.50924
20:16:07|0.50924
20:16:07|0.50942
20:16:08|0.50956
20:16:09|0.50968
20:16:10|0.50969
20:16:11|0.50969
20:16:12|0.50969
20:16:13|0.50978
20:16:14|0.50924
20:16:15|0.50971
20:16:16|0.50969
20:16:17|0.50955
20:16:18|0.50955
20:16:19|0.50955
20:16:20|0.50955
20:16:21|0.50955
20:16:23|0.50965
20:16:23|0.50989
20:16:24|0.50989
20:16:25|0.50989
20:16:26|0.50969
20:16:27|0.50969
20:16:28|0.50969
20:16:29|0.50959
20:16:30|0.50959
20:16:31|0.50959
20:16:32|0.50959
20:16:33|0.50959
20:16:34|0.50959
20:16:35|0.51
20:16:37|0.51
20:16:38|0.50999
20:16:39|0.50999
20:16:40|0.50999
20:16:41|0.50999
20:16:42|0.50999
20:16:43|0.50999
20:16:44|0.51
20:16:45|0.51004
20:16:45|0.51004
20:16:48|0.50998
20:16:48|0.50998
20:16:50|0.50997
20:16:52|0.51061
20:16:52|0.51061
20:16:53|0.51061
20:16:54|0.51015
20:16:55|0.51015
20:16:56|0.51019
20:16:57|0.51019
20:16:59|0.51001
20:17:00|0.51001
20:17:01|0.51001
20:17:02|0.51001
20:17:03|0.51012
20:17:03|0.51012
20:17:05|0.51012
20:17:06|0.51026
20:17:08|0.51026
20:17:08|0.51026
20:17:09|0.51026
20:17:10|0.51071
20:17:11|0.51078
20:17:12|0.51108
20:17:13|0.51102
20:17:14|0.51102
20:17:15|0.51102
20:17:16|0.51083
20:17:18|0.51083
20:17:19|0.51083
20:17:20|0.51083
20:17:20|0.51083
20:17:22|0.51094
20:17:22|0.51094
20:17:24|0.51094
20:17:24|0.51068
20:17:27|0.51068
20:17:27|0.51083
20:17:28|0.51083
20:17:29|0.51083
20:17:30|0.51083
20:17:31|0.51083
20:17:32|0.51041
20:17:34|0.51071
20:17:34|0.51071
20:17:36|0.51071
20:17:37|0.51071
20:17:37|0.51071
20:17:39|0.51071
20:17:40|0.51071
20:17:41|0.51071
20:17:42|0.51071
20:17:43|0.51071
20:17:44|0.51071
20:17:45|0.51071
20:17:46|0.5104
20:17:46|0.51039
20:17:48|0.51087
20:17:50|0.51087
20:17:51|0.51087
20:17:53|0.51087
20:17:54|0.51069
20:17:55|0.51069
20:17:56|0.51069
20:17:57|0.51069
20:17:58|0.51043
20:17:58|0.51043
20:18:00|0.51043
20:18:02|0.51027
20:18:02|0.51027
20:18:03|0.51027
20:18:04|0.51027
20:18:05|0.51027
20:18:06|0.51027
20:18:07|0.51027
20:18:08|0.51027
20:18:09|0.51027
20:18:10|0.51027
20:18:11|0.51027
20:18:12|0.51027
20:18:13|0.51063
20:18:14|0.51063
20:18:15|0.51063
20:18:16|0.5107
20:18:17|0.5107
20:18:18|0.5107
20:18:19|0.51059
20:18:20|0.51061
20:18:21|0.51059
20:18:22|0.51059
20:18:23|0.51059
20:18:24|0.51059
20:18:25|0.51059
20:18:26|0.51059
20:18:27|0.51059
20:18:28|0.51059
20:18:29|0.51059
20:18:30|0.51059
20:18:31|0.51059
20:18:32|0.51059
20:18:33|0.51059
20:18:34|0.51059
20:18:35|0.51059
20:18:36|0.51061
20:18:37|0.51061
20:18:38|0.51061
20:18:39|0.51061
20:18:40|0.51061
20:18:41|0.51061
20:18:42|0.51061
20:18:44|0.51061
20:18:44|0.51061
20:18:45|0.51061
20:18:46|0.51061
20:18:47|0.51061
20:18:49|0.51061
20:18:51|0.51061
20:18:51|0.51061
20:18:52|0.51061
20:18:53|0.51061
20:18:54|0.51098
20:18:56|0.51098
20:18:57|0.51098
20:18:58|0.51098
20:18:59|0.51098
20:19:00|0.51098
20:19:02|0.51098
20:19:02|0.51098
20:19:03|0.51098
20:19:04|0.51085
20:19:05|0.51085
20:19:06|0.51085
20:19:07|0.51085
20:19:08|0.51085
20:19:09|0.51085
20:19:10|0.51085
20:19:11|0.51133
20:19:12|0.51134
20:19:13|0.51168
20:19:14|0.51168
20:19:15|0.51166
20:19:16|0.51178
20:19:17|0.51178
20:19:18|0.51178
20:19:19|0.51178
20:19:20|0.51178
20:19:21|0.51178
20:19:22|0.51178
20:19:23|0.51178
20:19:24|0.51137
20:19:25|0.51137
20:19:26|0.51154
20:19:27|0.51154
20:19:28|0.51154
20:19:29|0.51154
20:19:31|0.51154
20:19:32|0.51154
20:19:33|0.51154
20:19:34|0.51154
20:19:35|0.51135
20:19:36|0.51135
20:19:37|0.51135
20:19:38|0.51135
20:19:39|0.51111
20:19:40|0.51111
20:19:41|0.51111
20:19:42|0.51111
20:19:43|0.51111
20:19:44|0.51095
20:19:45|0.51095
20:19:46|0.51095
20:19:47|0.51095
20:19:47|0.51095
20:19:50|0.51095
20:19:51|0.51095
20:19:52|0.51095
20:19:54|0.51099
20:19:54|0.51099
20:19:55|0.51099
20:19:56|0.51099
20:19:58|0.51099
20:19:59|0.51099
20:20:00|0.51099
20:20:01|0.51099
20:20:03|0.51099
20:20:03|0.51078
20:20:04|0.51078
20:20:05|0.51102
20:20:06|0.51084
20:20:08|0.51084
20:20:09|0.51084
20:20:10|0.51084
20:20:11|0.51084
20:20:12|0.51084
20:20:12|0.51084
20:20:14|0.51105
20:20:14|0.51122
20:20:16|0.51078
20:20:17|0.51098
20:20:18|0.51098
20:20:19|0.51077
20:20:20|0.51077
20:20:21|0.51077
20:20:21|0.51077
20:20:23|0.51077
20:20:23|0.51077
20:20:25|0.51077
20:20:26|0.51077
20:20:27|0.51077
20:20:27|0.51077
20:20:29|0.51077
20:20:29|0.51077
20:20:31|0.51077
20:20:32|0.51077
20:20:32|0.51077
20:20:34|0.51106
20:20:34|0.51106
20:20:36|0.51106
20:20:37|0.51106
20:20:38|0.51106
20:20:39|0.51077
20:20:40|0.51077
20:20:41|0.51077
20:20:43|0.51077
20:20:43|0.51077
20:20:44|0.51077
20:20:45|0.51077
20:20:46|0.51077
20:20:47|0.51077
20:20:49|0.51077
20:20:50|0.51077
20:20:51|0.51077
20:20:53|0.51048
20:20:54|0.51048
20:20:56|0.51048
20:20:56|0.51015
20:20:57|0.51015
20:20:58|0.51015
20:21:00|0.51015
20:21:00|0.51015
20:21:02|0.51015
20:21:03|0.50962
20:21:05|0.50977
20:21:05|0.50977
20:21:07|0.50977
20:21:08|0.50977
20:21:09|0.50961
20:21:10|0.50961
20:21:11|0.50961
20:21:12|0.50961
20:21:13|0.50961
20:21:14|0.50961
20:21:15|0.50961
20:21:16|0.50961
20:21:17|0.50961
20:21:18|0.50961
20:21:19|0.5101
20:21:20|0.5101
20:21:21|0.5101
20:21:22|0.5101
20:21:23|0.5101
20:21:24|0.50975
20:21:25|0.50975
20:21:26|0.50975
20:21:27|0.50975
20:21:28|0.50975
20:21:29|0.51015
20:21:30|0.50981
20:21:31|0.50981
20:21:32|0.51002
20:21:33|0.51002
20:21:34|0.51002
20:21:35|0.51002
20:21:36|0.51002
20:21:37|0.51002
20:21:38|0.51002
20:21:39|0.51002
20:21:40|0.51002
20:21:41|0.50989
20:21:42|0.50989
20:21:43|0.50989
20:21:44|0.50989
20:21:45|0.50989
20:21:46|0.50989
20:21:47|0.50989
20:21:48|0.50989
20:21:49|0.50989
20:21:51|0.50989
20:21:52|0.50989
20:21:54|0.50989
20:21:55|0.50989
20:21:56|0.51037
20:21:57|0.51037
20:21:59|0.51037
20:21:59|0.51037
20:22:01|0.51037
20:22:02|0.51037
20:22:03|0.51037
20:22:04|0.51037
20:22:05|0.51037
20:22:06|0.51037
20:22:07|0.51037
20:22:08|0.51037
20:22:09|0.51037
20:22:10|0.51037
20:22:11|0.51086
20:22:12|0.51055
20:22:13|0.51131
20:22:14|0.51131
20:22:15|0.51131
20:22:16|0.51131
20:22:17|0.51113
20:22:18|0.51113
20:22:19|0.51113
20:22:20|0.51104
20:22:21|0.51104
20:22:22|0.51102
20:22:23|0.51102
20:22:24|0.5108
20:22:25|0.5108
20:22:26|0.5108
20:22:27|0.5105
20:22:28|0.5105
20:22:29|0.5105
20:22:30|0.5105
20:22:31|0.5105
20:22:32|0.5105
20:22:33|0.5105
20:22:34|0.5105
20:22:35|0.5105
20:22:36|0.5105
20:22:37|0.5105
20:22:38|0.5105
20:22:39|0.51026
20:22:41|0.51026
20:22:42|0.51026
20:22:42|0.51026
20:22:43|0.51026
20:22:44|0.51026
20:22:45|0.51026
20:22:46|0.51026
20:22:47|0.51026
20:22:48|0.51026
20:22:49|0.51026
20:22:51|0.51037
20:22:52|0.51037
20:22:54|0.5102
20:22:54|0.5102
20:22:55|0.5102
20:22:56|0.5102
20:22:57|0.5102
20:22:59|0.5102
20:23:01|0.5102
20:23:02|0.51013
20:23:03|0.51013
20:23:05|0.5103
20:23:05|0.5103
20:23:07|0.51093
20:23:08|0.51093
20:23:10|0.51051
20:23:10|0.51051
20:23:11|0.51051
20:23:12|0.51051
20:23:13|0.51048
20:23:14|0.51048
20:23:15|0.51048
20:23:16|0.51048
20:23:17|0.51048
20:23:18|0.51048
20:23:19|0.51048
20:23:20|0.51048
20:23:21|0.51048
20:23:22|0.51048
20:23:23|0.51048
20:23:24|0.51056
20:23:25|0.51056
20:23:26|0.51056
20:23:27|0.51056
20:23:28|0.51056
20:23:29|0.51056
20:23:30|0.50923
20:23:31|0.5097
20:23:32|0.50974
20:23:33|0.50974
20:23:34|0.50974
20:23:35|0.50974
20:23:36|0.51027
20:23:37|0.51027
20:23:38|0.51027
20:23:39|0.51027
20:23:40|0.51027
20:23:41|0.50989
20:23:42|0.5097
20:23:44|0.50947
20:23:45|0.50947
20:23:45|0.50947
20:23:46|0.50947
20:23:48|0.50947
20:23:49|0.50947
20:23:49|0.50947
20:23:52|0.50947
20:23:53|0.50941
20:23:53|0.51002
20:23:55|0.51002
20:23:57|0.51002
20:23:57|0.51002
20:23:59|0.51002
20:24:01|0.51002
20:24:01|0.51002
20:24:02|0.51002
20:24:03|0.51002
20:24:04|0.51002
20:24:05|0.5101
20:24:06|0.5101
20:24:07|0.51014
20:24:08|0.51014
20:24:09|0.5098
20:24:10|0.5098
20:24:11|0.5098
20:24:12|0.5098
20:24:13|0.5098
20:24:14|0.5098
20:24:15|0.5098
20:24:16|0.5098
20:24:17|0.5098
20:24:18|0.5098
20:24:19|0.5098
20:24:20|0.5098
20:24:21|0.50983
20:24:22|0.50983
20:24:23|0.50983
20:24:24|0.50983
20:24:25|0.50983
20:24:26|0.50983
20:24:27|0.50983
20:24:28|0.50983
20:24:29|0.50983
20:24:30|0.50992
20:24:31|0.50996
20:24:32|0.50996
20:24:33|0.51039
20:24:34|0.51034
20:24:35|0.51034
20:24:36|0.51042
20:24:37|0.51073
20:24:38|0.51073
20:24:39|0.51073
20:24:40|0.51073
20:24:41|0.51073
20:24:42|0.51073
20:24:43|0.51073
20:24:44|0.51073
20:24:45|0.5106
20:24:46|0.51102
20:24:47|0.51102
20:24:48|0.51102
20:24:49|0.51102
20:24:51|0.511
20:24:53|0.511
20:24:53|0.511
20:24:54|0.511
20:24:56|0.51077
20:24:57|0.51077
20:24:58|0.51077
20:24:59|0.51077
20:25:00|0.51067
20:25:01|0.51067
20:25:02|0.51067
20:25:02|0.51067
20:25:04|0.51067
20:25:05|0.51067
20:25:06|0.51067
20:25:07|0.51067
20:25:08|0.51067
20:25:09|0.51067
20:25:10|0.51067
20:25:12|0.50997
20:25:12|0.50997
20:25:13|0.50997
20:25:14|0.50997
20:25:15|0.50997
20:25:16|0.50997
20:25:17|0.50997
20:25:18|0.50997
20:25:19|0.50997
20:25:20|0.50997
20:25:21|0.50997
20:25:22|0.51037
20:25:23|0.51053
20:25:24|0.51053
20:25:25|0.51053
20:25:27|0.51053
20:25:29|0.51053
20:25:29|0.51053
20:25:30|0.51053
20:25:31|0.51042
20:25:32|0.51037
20:25:33|0.51037
20:25:34|0.51037
20:25:35|0.51037
20:25:36|0.51037
20:25:37|0.51037
20:25:38|0.51037
20:25:39|0.51037
20:25:40|0.51037
20:25:41|0.51037
20:25:42|0.51037
20:25:43|0.51026
20:25:44|0.51026
20:25:45|0.51026
20:25:46|0.51025
20:25:47|0.51014
20:25:48|0.51014
20:25:49|0.51014
20:25:50|0.51014
20:25:52|0.51039
20:25:54|0.51039
20:25:55|0.51039
20:25:56|0.51039
20:25:57|0.51039
20:25:57|0.51039
20:25:59|0.51039
20:26:00|0.51039
20:26:01|0.5104
20:26:03|0.5104
20:26:03|0.5104
20:26:04|0.51053
20:26:05|0.51053
20:26:07|0.51053
20:26:08|0.5106
20:26:09|0.5106
20:26:10|0.5106
20:26:10|0.5106
20:26:12|0.5106
20:26:13|0.5106
20:26:13|0.51084
20:26:15|0.51102
20:26:16|0.51095
20:26:18|0.51095
20:26:18|0.51095
20:26:19|0.51097
20:26:20|0.51097
20:26:21|0.51073
20:26:22|0.51037
20:26:23|0.51037
20:26:24|0.51037
20:26:25|0.51037
20:26:26|0.51037
20:26:27|0.51037
20:26:28|0.51037
20:26:29|0.51037
20:26:30|0.51037
20:26:31|0.51037
20:26:32|0.51037
20:26:33|0.51037
20:26:34|0.51037
20:26:35|0.51039
20:26:36|0.51039
20:26:37|0.51039
20:26:38|0.51039
20:26:39|0.51039
20:26:40|0.51052
20:26:41|0.51052
20:26:42|0.51052
20:26:43|0.51052
20:26:44|0.51052
20:26:45|0.51052
20:26:46|0.51052
20:26:47|0.51052
20:26:48|0.51071
20:26:49|0.51071
20:26:50|0.51071
20:26:51|0.51071
20:26:53|0.51071
20:26:55|0.51071
20:26:56|0.51055
20:26:57|0.51055
20:26:59|0.51055
20:26:59|0.51055
20:27:00|0.51055
20:27:02|0.51055
20:27:02|0.51055
20:27:04|0.51055
20:27:05|0.51055
20:27:06|0.51055
20:27:07|0.51052
20:27:08|0.51095
20:27:09|0.51089
20:27:10|0.51089
20:27:11|0.51089
20:27:13|0.51089
20:27:13|0.51089
20:27:14|0.51089
20:27:15|0.51055
20:27:16|0.51055
20:27:17|0.51055
20:27:18|0.51077
20:27:20|0.51077
20:27:21|0.51077
20:27:22|0.51087
20:27:23|0.51087
20:27:24|0.51087
20:27:24|0.51087
20:27:26|0.51087
20:27:26|0.51088
20:27:28|0.51088
20:27:28|0.51088
20:27:30|0.51088
20:27:31|0.51088
20:27:32|0.51088
20:27:33|0.51088
20:27:34|0.51088
20:27:35|0.51088
20:27:36|0.51088
20:27:38|0.51088
20:27:38|0.51088
20:27:40|0.51088
20:27:41|0.51088
20:27:42|0.51088
20:27:43|0.51088
20:27:44|0.51088
20:27:45|0.51088
20:27:46|0.51088
20:27:46|0.51088
20:27:48|0.51088
20:27:48|0.51078
20:27:50|0.51044
20:27:51|0.51044
20:27:51|0.51031
20:27:54|0.51094
20:27:55|0.51094
20:27:57|0.51094
20:27:57|0.51094
20:27:59|0.51094
20:28:00|0.51094
20:28:01|0.51096
20:28:02|0.51096
20:28:03|0.51096
20:28:04|0.51094
20:28:05|0.51094
20:28:06|0.51094
20:28:07|0.51094
20:28:08|0.51094
20:28:08|0.51094
20:28:10|0.51094
20:28:11|0.51094
20:28:12|0.51094
20:28:13|0.51094
20:28:15|0.51094
20:28:15|0.51097
20:28:16|0.51097
20:28:17|0.51097
20:28:18|0.51097
20:28:19|0.51097
20:28:20|0.51097
20:28:21|0.51097
20:28:22|0.51097
20:28:24|0.51097
20:28:25|0.51094
20:28:26|0.51094
20:28:27|0.51094
20:28:27|0.51094
20:28:29|0.51094
20:28:30|0.51094
20:28:31|0.51094
20:28:32|0.51094
20:28:33|0.51106
20:28:34|0.51106
20:28:35|0.51106
20:28:36|0.51106
20:28:37|0.51106
20:28:38|0.51116
20:28:39|0.51116
20:28:39|0.51116
20:28:41|0.51116
20:28:41|0.51086
20:28:43|0.51086
20:28:44|0.51086
20:28:45|0.51086
20:28:46|0.51086
20:28:47|0.50999
20:28:48|0.51005
20:28:49|0.51005
20:28:49|0.51005
20:28:50|0.51033
20:28:52|0.51033
20:28:53|0.51033
20:28:55|0.51033
20:28:56|0.51033
20:28:57|0.51033
20:28:58|0.51033
20:28:59|0.51033
20:28:59|0.51033
20:29:01|0.51033
20:29:02|0.51034
20:29:03|0.51034
20:29:05|0.51046
20:29:05|0.51046
20:29:06|0.51046
20:29:08|0.51091
20:29:10|0.51056
20:29:10|0.51056
20:29:11|0.51074
20:29:12|0.51074
20:29:13|0.51058
20:29:14|0.51058
20:29:15|0.51058
20:29:16|0.51058
20:29:17|0.51058
20:29:18|0.51058
20:29:19|0.51093
20:29:20|0.51093
20:29:21|0.51093
20:29:22|0.51093
20:29:23|0.51093
20:29:24|0.51093
20:29:25|0.51094
20:29:26|0.51094
20:29:27|0.51094
20:29:28|0.51094
20:29:29|0.51094
20:29:30|0.51094
20:29:31|0.51094
20:29:32|0.51094
20:29:33|0.51094
20:29:34|0.51094
20:29:35|0.51094
20:29:36|0.51093
20:29:37|0.51093
20:29:38|0.5111
20:29:39|0.5111
20:29:40|0.5111
20:29:41|0.5111
20:29:42|0.5111
20:29:43|0.5109
20:29:44|0.5109
20:29:45|0.5109
20:29:46|0.51106
20:29:47|0.51106
20:29:48|0.51111
20:29:49|0.51111
20:29:50|0.51106
20:29:51|0.51106
20:29:52|0.51149
20:29:53|0.51165
20:29:55|0.51172
20:29:57|0.51172
20:29:57|0.5119
20:29:59|0.5119
20:30:00|0.5119
20:30:01|0.5119
20:30:03|0.51264
20:30:03|0.51277
20:30:04|0.51295
20:30:05|0.51284
20:30:06|0.51294
20:30:07|0.51283
20:30:09|0.51283
20:30:10|0.51283
20:30:11|0.51283
20:30:12|0.51283
20:30:13|0.51283
20:30:14|0.51278
20:30:15|0.51295
20:30:16|0.51295
20:30:17|0.51244
20:30:18|0.51244
20:30:19|0.51244
20:30:20|0.51244
20:30:21|0.51247
20:30:22|0.51247
20:30:23|0.51235
20:30:24|0.51235
20:30:25|0.51244
20:30:26|0.51244
20:30:27|0.51244
20:30:28|0.51244
20:30:29|0.51242
20:30:30|0.51242
20:30:31|0.51242
20:30:32|0.51242
20:30:33|0.51226
20:30:33|0.51179
20:30:35|0.51179
20:30:36|0.51179
20:30:37|0.51179
20:30:38|0.51179
20:30:39|0.51179
20:30:39|0.51179
20:30:41|0.51179
20:30:42|0.51179
20:30:43|0.51179
20:30:44|0.51179
20:30:45|0.5116
20:30:45|0.5116
20:30:47|0.51139
20:30:48|0.51139
20:30:49|0.51139
20:30:50|0.51139
20:30:50|0.51139
20:30:52|0.51195
20:30:53|0.51216
20:30:53|0.51216
20:30:56|0.51216
20:30:57|0.51183
20:30:58|0.51183
20:30:59|0.51155
20:31:01|0.51155
20:31:02|0.51155
20:31:03|0.51155
20:31:04|0.51155
20:31:04|0.51155
20:31:06|0.51155
20:31:06|0.51155
20:31:09|0.51155
20:31:09|0.51131
20:31:10|0.51131
20:31:11|0.51131
20:31:12|0.51131
20:31:13|0.51131
20:31:14|0.51131
20:31:15|0.5115
20:31:16|0.5115
20:31:17|0.51155
20:31:19|0.51155
20:31:20|0.51155
20:31:21|0.51155
20:31:21|0.51155
20:31:23|0.51155
20:31:24|0.51155
20:31:25|0.51155
20:31:26|0.51155
20:31:27|0.51155
20:31:27|0.51155
20:31:29|0.51155
20:31:30|0.51174
20:31:31|0.51191
20:31:32|0.51191
20:31:33|0.51191
20:31:34|0.51191
20:31:35|0.51191
20:31:37|0.51191
20:31:37|0.51191
20:31:38|0.51192
20:31:39|0.51192
20:31:40|0.51212
20:31:41|0.51212
20:31:42|0.51212
20:31:43|0.51212
20:31:44|0.51212
20:31:45|0.51212
20:31:46|0.51227
20:31:47|0.51181
20:31:48|0.51181
20:31:49|0.51181
20:31:50|0.51181
20:31:51|0.51181
20:31:52|0.51181
20:31:53|0.51182
20:31:54|0.51182
20:31:56|0.51246
20:31:58|0.5121
20:31:58|0.51173
20:31:59|0.5117
20:32:00|0.5117
20:32:01|0.51154
20:32:02|0.51154
20:32:03|0.51154
20:32:04|0.51162
20:32:05|0.51162
20:32:06|0.51162
20:32:07|0.51162
20:32:08|0.51162
20:32:09|0.51162
20:32:11|0.51146
20:32:12|0.51145
20:32:13|0.51145
20:32:14|0.51145
20:32:15|0.51145
20:32:16|0.51145
20:32:17|0.51145
20:32:18|0.51145
20:32:19|0.51145
20:32:20|0.51154
20:32:21|0.51154
20:32:22|0.51154
20:32:22|0.51154
20:32:24|0.51154
20:32:25|0.51154
20:32:26|0.51144
20:32:28|0.51127
20:32:28|0.51127
20:32:29|0.51127
20:32:30|0.51127
20:32:31|0.51127
20:32:32|0.51127
20:32:33|0.51127
20:32:34|0.51127
20:32:35|0.51127
20:32:36|0.51127
20:32:37|0.51127
20:32:38|0.51127
20:32:40|0.51127
20:32:40|0.51127
20:32:41|0.51127
20:32:42|0.51127
20:32:43|0.51127
20:32:44|0.51127
20:32:45|0.51127
20:32:46|0.51127
20:32:47|0.51127
20:32:48|0.51127
20:32:49|0.51127
20:32:50|0.51127
20:32:51|0.51127
20:32:52|0.51127
20:32:53|0.51127
20:32:54|0.51127
20:32:55|0.51127
20:32:57|0.51127
20:32:59|0.51084
20:32:59|0.51084
20:33:01|0.51075
20:33:03|0.51075
20:33:03|0.51075
20:33:04|0.51075
20:33:06|0.51075
20:33:06|0.51075
20:33:08|0.51075
20:33:09|0.51075
20:33:10|0.51075
20:33:11|0.51075
20:33:11|0.51075
20:33:13|0.51075
20:33:14|0.51075
20:33:16|0.51075
20:33:17|0.51075
20:33:18|0.51091
20:33:19|0.51127
20:33:20|0.51126
20:33:21|0.51126
20:33:22|0.51126
20:33:23|0.51126
20:33:24|0.51126
20:33:25|0.51127
20:33:26|0.51127
20:33:26|0.51127
20:33:28|0.51127
20:33:29|0.51127
20:33:30|0.51127
20:33:31|0.51127
20:33:31|0.51127
20:33:34|0.5117
20:33:34|0.5117
20:33:35|0.51174
20:33:36|0.51174
20:33:37|0.51174
20:33:38|0.51174
20:33:39|0.51174
20:33:40|0.51174
20:33:41|0.51194
20:33:42|0.51194
20:33:43|0.51194
20:33:44|0.51194
20:33:45|0.51194
20:33:46|0.51194
20:33:47|0.51194
20:33:48|0.51194
20:33:49|0.51194
20:33:50|0.51194
20:33:51|0.51194
20:33:52|0.51194
20:33:53|0.51194
20:33:54|0.51194
20:33:56|0.51194
20:33:56|0.51172
20:33:58|0.51172
20:34:00|0.51172
20:34:01|0.51172
20:34:03|0.51172
20:34:04|0.51172
20:34:06|0.51172
20:34:06|0.51172
20:34:07|0.51172
20:34:08|0.51172
20:34:09|0.51172
20:34:10|0.51172
20:34:11|0.51172
20:34:12|0.5116
20:34:13|0.51127
20:34:14|0.51123
20:34:15|0.51123
20:34:16|0.51123
20:34:17|0.51123
20:34:18|0.51123
20:34:19|0.51123
20:34:20|0.51123
20:34:21|0.51123
20:34:22|0.51123
20:34:24|0.51123
20:34:25|0.51123
20:34:27|0.51123
20:34:27|0.51123
20:34:28|0.51149
20:34:30|0.51149
20:34:31|0.51133
20:34:32|0.51125
20:34:33|0.51146
20:34:34|0.51146
20:34:35|0.51146
20:34:36|0.51146
20:34:37|0.51146
20:34:38|0.51174
20:34:39|0.51174
20:34:40|0.51174
20:34:41|0.51213
20:34:42|0.51243
20:34:43|0.51243
20:34:44|0.51243
20:34:45|0.51165
20:34:46|0.51165
20:34:47|0.51165
20:34:48|0.51109
20:34:49|0.51083
20:34:50|0.51119
20:34:51|0.51119
20:34:52|0.51119
20:34:53|0.51119
20:34:54|0.51156
20:34:55|0.51156
20:34:56|0.51156
20:34:57|0.51156
20:34:58|0.51173
20:34:59|0.51173
20:35:01|0.51134
20:35:01|0.51148
20:35:02|0.51148
20:35:04|0.51148
20:35:05|0.51148
20:35:06|0.51148
20:35:07|0.51148
20:35:08|0.51148
20:35:09|0.51148
20:35:10|0.51148
20:35:11|0.51148
20:35:12|0.51148
20:35:13|0.51148
20:35:14|0.51148
20:35:15|0.51166
20:35:16|0.51166
20:35:17|0.51166
20:35:18|0.51166
20:35:19|0.51166
20:35:20|0.51166
20:35:21|0.51166
20:35:22|0.51166
20:35:23|0.51166
20:35:24|0.51166
20:35:25|0.51166
20:35:26|0.51166
20:35:27|0.51166
20:35:28|0.51166
20:35:29|0.51166
20:35:30|0.51166
20:35:31|0.51166
20:35:32|0.51166
20:35:33|0.51166
20:35:34|0.51166
20:35:34|0.51166
20:35:36|0.51147
20:35:37|0.51147
20:35:38|0.51147
20:35:39|0.51135
20:35:40|0.51135
20:35:41|0.51135
20:35:42|0.51135
20:35:43|0.51135
20:35:43|0.51129
20:35:45|0.51129
20:35:46|0.51129
20:35:47|0.51129
20:35:49|0.51129
20:35:49|0.51129
20:35:50|0.51129
20:35:51|0.51129
20:35:52|0.51129
20:35:53|0.51129
20:35:54|0.51129
20:35:55|0.51129
20:35:56|0.51129
20:35:57|0.51101
20:35:59|0.51086
20:36:01|0.51086
20:36:02|0.51103
20:36:04|0.51129
20:36:05|0.51129
20:36:06|0.51129
20:36:07|0.51129
20:36:08|0.51129
20:36:09|0.51129
20:36:10|0.51129
20:36:11|0.51129
20:36:12|0.51129
20:36:13|0.51129
20:36:14|0.51159
20:36:15|0.51159
20:36:16|0.51159
20:36:17|0.51185
20:36:18|0.51185
20:36:19|0.51185
20:36:20|0.51185
20:36:21|0.51185
20:36:21|0.51165
20:36:23|0.51165
20:36:23|0.51165
20:36:25|0.51165
20:36:26|0.51165
20:36:27|0.51165
20:36:28|0.51165
20:36:29|0.51165
20:36:30|0.51165
20:36:31|0.51165
20:36:32|0.51165
20:36:33|0.51165
20:36:33|0.51165
20:36:35|0.51165
20:36:36|0.51165
20:36:37|0.51165
20:36:38|0.51165
20:36:39|0.51139
20:36:40|0.51139
20:36:41|0.51139
20:36:41|0.51139
20:36:42|0.51139
20:36:43|0.51139
20:36:45|0.51139
20:36:45|0.51139
20:36:48|0.51139
20:36:48|0.51109
20:36:49|0.51109
20:36:50|0.51109
20:36:51|0.51109
20:36:52|0.511
20:36:53|0.51087
20:36:54|0.51087
20:36:55|0.51075
20:36:56|0.51072
20:36:57|0.51066
20:36:58|0.51057
20:37:00|0.51057
20:37:02|0.51057
20:37:03|0.51057
20:37:04|0.51057
20:37:05|0.51057
20:37:07|0.51057
20:37:07|0.51057
20:37:08|0.51032
20:37:09|0.51032
20:37:11|0.51032
20:37:12|0.51032
20:37:13|0.51032
20:37:14|0.51062
20:37:15|0.51062
20:37:15|0.51062
20:37:17|0.51062
20:37:18|0.51062
20:37:18|0.51062
20:37:20|0.51062
20:37:21|0.51062
20:37:22|0.51062
20:37:23|0.51062
20:37:24|0.51062
20:37:25|0.5109
20:37:26|0.51111
20:37:27|0.51116
20:37:28|0.51116
20:37:29|0.51116
20:37:29|0.51116
20:37:31|0.51116
20:37:32|0.5111
20:37:33|0.5111
20:37:34|0.5111
20:37:35|0.5111
20:37:36|0.5111
20:37:37|0.5111
20:37:38|0.5111
20:37:39|0.5111
20:37:40|0.5111
20:37:41|0.5111
20:37:41|0.5107
20:37:43|0.5107
20:37:44|0.5107
20:37:45|0.5107
20:37:45|0.5107
20:37:47|0.5107
20:37:48|0.5107
20:37:48|0.5107
20:37:49|0.51043
20:37:51|0.51043
20:37:52|0.51043
20:37:53|0.51043
20:37:54|0.51043
20:37:55|0.5104
20:37:56|0.5104
20:37:57|0.5104
20:37:58|0.5104
20:37:59|0.5104
20:38:00|0.5104
20:38:02|0.5104
20:38:02|0.5104
20:38:04|0.5104
20:38:06|0.5104
20:38:06|0.5104
20:38:07|0.51065
20:38:08|0.51065
20:38:09|0.51065
20:38:10|0.51065
20:38:12|0.51065
20:38:13|0.51065
20:38:13|0.51065
20:38:14|0.51065
20:38:16|0.51065
20:38:17|0.51065
20:38:17|0.51065
20:38:19|0.51089
20:38:19|0.51089
20:38:21|0.51089
20:38:22|0.51099
20:38:23|0.5104
20:38:24|0.5104
20:38:25|0.5104
20:38:27|0.5104
20:38:27|0.5104
20:38:28|0.5104
20:38:29|0.51025
20:38:30|0.51017
20:38:31|0.51017
20:38:32|0.51017
20:38:33|0.51017
20:38:34|0.51017
20:38:35|0.51017
20:38:36|0.51005
20:38:37|0.51005
20:38:38|0.51005
20:38:39|0.51005
20:38:40|0.51002
20:38:41|0.51005
20:38:43|0.51049
20:38:44|0.51049
20:38:45|0.51056
20:38:46|0.51056
20:38:47|0.51056
20:38:47|0.51056
20:38:49|0.51056
20:38:49|0.51056
20:38:51|0.51056
20:38:52|0.51009
20:38:53|0.51009
20:38:54|0.51009
20:38:55|0.51009
20:38:55|0.51009
20:38:57|0.51009
20:38:58|0.51009
20:38:59|0.51009
20:39:00|0.51009
20:39:01|0.51009
20:39:03|0.51009
20:39:04|0.51009
20:39:05|0.51009
20:39:06|0.51009
20:39:07|0.50993
20:39:08|0.50993
20:39:09|0.50993
20:39:10|0.50993
20:39:12|0.50995
20:39:12|0.50995
20:39:13|0.50995
20:39:14|0.50995
20:39:15|0.50995
20:39:16|0.50995
20:39:17|0.50996
20:39:18|0.50996
20:39:19|0.50996
20:39:20|0.50996
20:39:21|0.50996
20:39:22|0.50996
20:39:23|0.50996
20:39:24|0.50996
20:39:25|0.50996
20:39:26|0.50996
20:39:27|0.50996
20:39:28|0.50996
20:39:29|0.51002
20:39:30|0.5102
20:39:31|0.51021
20:39:32|0.51021
20:39:33|0.51021
20:39:34|0.51021
20:39:35|0.51021
20:39:36|0.51021
20:39:37|0.51021
20:39:38|0.51021
20:39:39|0.51021
20:39:40|0.51021
20:39:41|0.51021
20:39:42|0.51021
20:39:43|0.51021
20:39:44|0.51021
20:39:45|0.51021
20:39:46|0.51021
20:39:47|0.51024
20:39:48|0.51024
20:39:50|0.51021
20:39:50|0.51021
20:39:52|0.51021
20:39:53|0.51021
20:39:54|0.51021
20:39:55|0.51021
20:39:56|0.51021
20:39:57|0.51021
20:39:58|0.51021
20:39:59|0.51021
20:39:59|0.51021
20:40:01|0.51021
20:40:01|0.51021
20:40:04|0.51055
20:40:05|0.51055
20:40:06|0.51055
20:40:07|0.51055
20:40:08|0.51055
20:40:09|0.51055
20:40:10|0.51055
20:40:11|0.51083
20:40:12|0.51083
20:40:12|0.51083
20:40:14|0.51083
20:40:15|0.51083
20:40:16|0.51083
20:40:17|0.51083
20:40:18|0.51083
20:40:19|0.51083
20:40:20|0.51083
20:40:21|0.51083
20:40:22|0.51083
20:40:23|0.51083
20:40:24|0.51083
20:40:25|0.51083
20:40:26|0.51141
20:40:26|0.51141
20:40:28|0.51141
20:40:30|0.51141
20:40:30|0.51141
20:40:31|0.51141
20:40:32|0.51141
20:40:33|0.51141
20:40:34|0.51154
20:40:35|0.51154
20:40:36|0.51154
20:40:37|0.51142
20:40:38|0.51102
20:40:39|0.51102
20:40:40|0.51102
20:40:41|0.51102
20:40:42|0.51102
20:40:43|0.51102
20:40:44|0.51102
20:40:45|0.51102
20:40:46|0.51082
20:40:47|0.51082
20:40:48|0.51082
20:40:49|0.51082
20:40:50|0.51082
20:40:51|0.51082
20:40:52|0.51082
20:40:53|0.51082
20:40:55|0.51082
20:40:56|0.51082
20:40:56|0.51082
20:40:58|0.51071
20:40:59|0.51071
20:41:00|0.51071
20:41:01|0.51071
20:41:02|0.51071
20:41:03|0.51071
20:41:05|0.51071
20:41:05|0.51071
20:41:06|0.51071
20:41:07|0.51071
20:41:08|0.51071
20:41:10|0.51062
20:41:11|0.51062
20:41:12|0.51062
20:41:14|0.51062
20:41:14|0.51062
20:41:15|0.51062
20:41:16|0.5105
20:41:17|0.5105
20:41:18|0.5105
20:41:19|0.5105
20:41:20|0.51062
20:41:21|0.51062
20:41:22|0.51062
20:41:23|0.51062
20:41:24|0.51062
20:41:26|0.51062
20:41:27|0.51062
20:41:28|0.51062
20:41:29|0.51062
20:41:30|0.51062
20:41:31|0.51062
20:41:32|0.51058
20:41:33|0.51079
20:41:34|0.51079
20:41:35|0.51079
20:41:36|0.51079
20:41:37|0.51079
20:41:38|0.51075
20:41:39|0.51075
20:41:40|0.51075
20:41:41|0.51075
20:41:42|0.51041
20:41:42|0.51041
20:41:44|0.51041
20:41:45|0.51041
20:41:46|0.51041
20:41:47|0.51041
20:41:48|0.51041
20:41:49|0.51041
20:41:50|0.51041
20:41:50|0.51041
20:41:52|0.51041
20:41:53|0.51041
20:41:54|0.51041
20:41:54|0.51041
20:41:56|0.51041
20:41:57|0.51041
20:41:58|0.51041
20:41:58|0.51041
20:42:00|0.51071
20:42:01|0.51071
20:42:01|0.51071
20:42:03|0.51071
20:42:03|0.51071
20:42:06|0.51071
20:42:07|0.51071
20:42:08|0.51071
20:42:10|0.51071
20:42:10|0.51071
20:42:11|0.51071
20:42:12|0.51071
20:42:13|0.51071
20:42:15|0.51071
20:42:16|0.51071
20:42:17|0.51071
20:42:18|0.51071
20:42:20|0.51071
20:42:20|0.51071
20:42:21|0.51071
20:42:22|0.51071
20:42:23|0.51071
20:42:24|0.51071
20:42:25|0.51071
20:42:26|0.51071
20:42:27|0.51059
20:42:28|0.51059
20:42:29|0.51061
20:42:30|0.51061
20:42:31|0.51061
20:42:32|0.51061
20:42:33|0.51061
20:42:34|0.51061
20:42:35|0.51061
20:42:36|0.51033
20:42:37|0.51033
20:42:38|0.51033
20:42:39|0.51033
20:42:40|0.51033
20:42:41|0.51033
20:42:42|0.51005
20:42:43|0.51005
20:42:44|0.51005
20:42:45|0.51005
20:42:46|0.51027
20:42:47|0.51027
20:42:49|0.51027
20:42:50|0.51027
20:42:51|0.51027
20:42:51|0.51027
20:42:53|0.51027
20:42:54|0.51027
20:42:55|0.51027
20:42:55|0.51027
20:42:57|0.51027
20:42:58|0.51027
20:42:59|0.51027
20:42:59|0.51027
20:43:01|0.51027
20:43:03|0.51027
20:43:03|0.51027
20:43:04|0.51027
20:43:05|0.51027
20:43:06|0.51027
20:43:08|0.51032
20:43:09|0.51032
20:43:10|0.51033
20:43:11|0.51033
20:43:12|0.51033
20:43:13|0.51033
20:43:14|0.51033
20:43:15|0.51033
20:43:15|0.51033
20:43:17|0.51033
20:43:18|0.51033
20:43:19|0.51033
20:43:20|0.51033
20:43:21|0.51033
20:43:22|0.51007
20:43:23|0.51007
20:43:24|0.51007
20:43:25|0.51013
20:43:26|0.51013
20:43:27|0.51013
20:43:28|0.51013
20:43:29|0.51013
20:43:30|0.51006
20:43:31|0.51006
20:43:32|0.51006
20:43:33|0.51006
20:43:34|0.51006
20:43:35|0.51025
20:43:36|0.51025
20:43:37|0.51027
20:43:38|0.51027
20:43:39|0.51027
20:43:40|0.51027
20:43:41|0.51027
20:43:42|0.51027
20:43:43|0.51016
20:43:44|0.51016
20:43:45|0.51016
20:43:46|0.51016
20:43:47|0.51016
20:43:48|0.51016
20:43:49|0.51016
20:43:50|0.51016
20:43:51|0.51021
20:43:52|0.51021
20:43:53|0.51021
20:43:54|0.51021
20:43:55|0.51021
20:43:56|0.51021
20:43:57|0.51021
20:43:58|0.51021
20:43:59|0.51031
20:44:00|0.51031
20:44:01|0.51031
20:44:02|0.51031
20:44:03|0.50991
20:44:04|0.50991
20:44:05|0.50991
20:44:06|0.50991
20:44:08|0.50991
20:44:09|0.50991
20:44:11|0.50991
20:44:12|0.50991
20:44:12|0.50991
20:44:14|0.50991
20:44:14|0.5098
20:44:16|0.5098
20:44:17|0.5098
20:44:18|0.50991
20:44:19|0.50991
20:44:20|0.50991
20:44:21|0.50986
20:44:22|0.50986
20:44:23|0.50986
20:44:24|0.50969
20:44:25|0.50957
20:44:26|0.50958
20:44:27|0.50958
20:44:29|0.50958
20:44:29|0.50958
20:44:30|0.50958
20:44:31|0.50958
20:44:32|0.50958
20:44:34|0.50958
20:44:35|0.50958
20:44:36|0.5098
20:44:37|0.5098
20:44:38|0.5098
20:44:39|0.5098
20:44:40|0.5098
20:44:41|0.5098
20:44:42|0.5098
20:44:43|0.50981
20:44:44|0.50981
20:44:45|0.50981
20:44:46|0.50981
20:44:47|0.50981
20:44:48|0.50981
20:44:49|0.50981
20:44:50|0.50981
20:44:51|0.5102
20:44:52|0.5102
20:44:53|0.5102
20:44:54|0.5102
20:44:55|0.5102
20:44:56|0.5102
20:44:57|0.5102
20:44:58|0.50998
20:44:59|0.50998
20:45:00|0.50998
20:45:01|0.50998
20:45:02|0.50998
20:45:03|0.50992
20:45:04|0.50992
20:45:06|0.50992
20:45:06|0.50992
20:45:08|0.50992
20:45:09|0.50992
20:45:11|0.50992
20:45:12|0.5092
20:45:12|0.50927
20:45:14|0.50927
20:45:15|0.50927
20:45:15|0.50927
20:45:16|0.5094
20:45:18|0.5094
20:45:19|0.5094
20:45:20|0.50939
20:45:21|0.50939
20:45:22|0.50926
20:45:23|0.50916
20:45:24|0.50935
20:45:25|0.50935
20:45:26|0.50935
20:45:27|0.50935
20:45:28|0.50935
20:45:29|0.50935
20:45:30|0.50956
20:45:31|0.50956
20:45:32|0.50956
20:45:33|0.50956
20:45:35|0.50988
20:45:36|0.50988
20:45:37|0.50988
20:45:37|0.50915
20:45:40|0.50915
20:45:40|0.50915
20:45:41|0.50915
20:45:42|0.50915
20:45:43|0.5093
20:45:44|0.5093
20:45:45|0.5093
20:45:46|0.5093
20:45:47|0.5093
20:45:48|0.5093
20:45:49|0.5093
20:45:50|0.5093
20:45:51|0.5093
20:45:52|0.5093
20:45:53|0.5093
20:45:54|0.5093
20:45:55|0.50938
20:45:56|0.50938
20:45:57|0.50938
20:45:58|0.50938
20:45:59|0.50938
20:46:00|0.50956
20:46:01|0.50956
20:46:02|0.50956
20:46:03|0.50956
20:46:04|0.50956
20:46:05|0.50956
20:46:06|0.50956
20:46:07|0.50952
20:46:09|0.50952
20:46:11|0.50952
20:46:12|0.50952
20:46:13|0.50952
20:46:14|0.50952
20:46:15|0.50935
20:46:16|0.50934
20:46:16|0.50934
20:46:18|0.50934
20:46:19|0.5092
20:46:21|0.50898
20:46:22|0.50898
20:46:22|0.50898
20:46:24|0.50898
20:46:24|0.50898
20:46:26|0.50884
20:46:26|0.50893
20:46:27|0.50893
20:46:28|0.50893
20:46:30|0.50893
20:46:30|0.50893
20:46:32|0.50893
20:46:32|0.50893
20:46:34|0.50893
20:46:35|0.50893
20:46:36|0.50893
20:46:36|0.50893
20:46:37|0.50887
20:46:39|0.50887
20:46:39|0.50887
20:46:40|0.50887
20:46:42|0.50887
20:46:43|0.50884
20:46:44|0.50884
20:46:45|0.50934
20:46:46|0.50934
20:46:47|0.50941
20:46:47|0.50941
20:46:49|0.50941
20:46:49|0.50941
20:46:50|0.50941
20:46:52|0.50941
20:46:53|0.50941
20:46:54|0.50941
20:46:55|0.50941
20:46:56|0.50941
20:46:56|0.50941
20:46:58|0.50941
20:46:59|0.50941
20:47:00|0.50941
20:47:01|0.50939
20:47:02|0.50939
20:47:03|0.50939
20:47:04|0.50939
20:47:05|0.50932
20:47:06|0.50932
20:47:07|0.50932
20:47:07|0.50932
20:47:08|0.50932
20:47:10|0.50932
20:47:11|0.50932
20:47:13|0.50932
20:47:14|0.50932
20:47:15|0.50932
20:47:16|0.50932
20:47:18|0.50932
20:47:19|0.50932
20:47:20|0.50932
20:47:21|0.50932
20:47:22|0.50932
20:47:23|0.50932
20:47:24|0.50932
20:47:26|0.50931
20:47:26|0.50931
20:47:28|0.50931
20:47:29|0.50931
20:47:29|0.50931
20:47:31|0.50931
20:47:32|0.50931
20:47:33|0.5092
20:47:33|0.5092
20:47:34|0.50938
20:47:36|0.50938
20:47:36|0.50938
20:47:37|0.50938
20:47:39|0.50938
20:47:39|0.50938
20:47:40|0.50938
20:47:41|0.50938
20:47:43|0.50938
20:47:43|0.50938
20:47:44|0.50938
20:47:45|0.50938
20:47:46|0.50938
20:47:48|0.50931
20:47:49|0.50931
20:47:50|0.50931
20:47:51|0.50931
20:47:51|0.50931
20:47:52|0.50931
20:47:54|0.50931
20:47:55|0.50931
20:47:56|0.50931
20:47:57|0.50931
20:47:57|0.50931
20:47:58|0.50931
20:47:59|0.50931
20:48:01|0.50931
20:48:01|0.50931
20:48:02|0.50931
20:48:03|0.50931
20:48:04|0.50931
20:48:05|0.50931
20:48:06|0.50956
20:48:07|0.50956
20:48:09|0.50956
20:48:10|0.50956
20:48:12|0.50956
20:48:13|0.50956
20:48:15|0.50956
20:48:16|0.50956
20:48:17|0.50956
20:48:18|0.50956
20:48:19|0.50956
20:48:21|0.50956
20:48:21|0.50956
20:48:22|0.50956
20:48:23|0.50956
20:48:25|0.50956
20:48:26|0.50956
20:48:27|0.50956
20:48:28|0.50956
20:48:29|0.50956
20:48:30|0.50956
20:48:31|0.50956
20:48:32|0.50956
20:48:33|0.50956
20:48:34|0.50956
20:48:35|0.50946
20:48:36|0.50946
20:48:36|0.50946
20:48:38|0.50955
20:48:39|0.50955
20:48:40|0.50955
20:48:41|0.50955
20:48:42|0.50955
20:48:43|0.50955
20:48:44|0.50955
20:48:45|0.50955
20:48:46|0.50955
20:48:47|0.50955
20:48:48|0.50955
20:48:49|0.50997
20:48:50|0.50997
20:48:51|0.50997
20:48:52|0.50997
20:48:53|0.50997
20:48:54|0.50997
20:48:55|0.50954
20:48:56|0.50954
20:48:57|0.50954
20:48:57|0.50954
20:48:59|0.50954
20:49:00|0.50954
20:49:01|0.50954
20:49:02|0.50954
20:49:02|0.50954
20:49:04|0.50953
20:49:05|0.50953
20:49:06|0.50953
20:49:07|0.50953
20:49:07|0.50953
20:49:09|0.50952
20:49:10|0.50952
20:49:11|0.50931
20:49:13|0.50931
20:49:14|0.50931
20:49:15|0.50931
20:49:17|0.509
20:49:17|0.509
20:49:19|0.509
20:49:20|0.509
20:49:20|0.50918
20:49:21|0.50918
20:49:22|0.50918
20:49:24|0.50851
20:49:24|0.50851
20:49:25|0.50851
20:49:27|0.50851
20:49:28|0.50851
20:49:29|0.50851
20:49:30|0.50852
20:49:31|0.50852
20:49:32|0.50851
20:49:33|0.50842
20:49:33|0.50842
20:49:34|0.50836
20:49:35|0.50836
20:49:37|0.50844
20:49:38|0.50851
20:49:38|0.5084
20:49:39|0.50832
20:49:40|0.50832
20:49:42|0.50803
20:49:43|0.50804
20:49:44|0.50803
20:49:45|0.50803
20:49:46|0.50803
20:49:47|0.50803
20:49:48|0.50803
20:49:48|0.50803
20:49:50|0.50803
20:49:50|0.50803
20:49:51|0.50803
20:49:53|0.50827
20:49:53|0.50827
20:49:54|0.50827
20:49:55|0.50827
20:49:56|0.50804
20:49:58|0.50802
20:49:58|0.50802
20:50:00|0.50802
20:50:01|0.5082
20:50:02|0.5085
20:50:02|0.5085
20:50:03|0.5085
20:50:05|0.5085
20:50:06|0.5085
20:50:07|0.5085
20:50:08|0.5085
20:50:09|0.5085
20:50:10|0.5085
20:50:11|0.5085
20:50:13|0.5085
20:50:14|0.5085
20:50:15|0.5085
20:50:16|0.5085
20:50:17|0.5085
20:50:18|0.5085
20:50:20|0.5085
20:50:21|0.5085
20:50:22|0.5085
20:50:23|0.5085
20:50:24|0.5084
20:50:25|0.5083
20:50:26|0.5083
20:50:27|0.5083
20:50:28|0.50823
20:50:29|0.50823
20:50:30|0.50817
20:50:31|0.50801
20:50:32|0.50811
20:50:33|0.50811
20:50:34|0.50803
20:50:35|0.50803
20:50:36|0.50794
20:50:37|0.50781
20:50:38|0.50781
20:50:39|0.50781
20:50:40|0.50783
20:50:41|0.50772
20:50:42|0.50772
20:50:43|0.50772
20:50:44|0.50772
20:50:45|0.50772
20:50:46|0.50772
20:50:47|0.50772
20:50:48|0.50772
20:50:50|0.50772
20:50:50|0.50771
20:50:51|0.50771
20:50:53|0.50771
20:50:54|0.50771
20:50:55|0.50771
20:50:56|0.50771
20:50:57|0.50771
20:50:58|0.50771
20:50:59|0.50752
20:51:00|0.50752
20:51:01|0.50752
20:51:02|0.50752
20:51:03|0.50752
20:51:04|0.50743
20:51:05|0.50743
20:51:06|0.50743
20:51:07|0.50743
20:51:08|0.50743
20:51:09|0.50743
20:51:10|0.50753
20:51:11|0.50753
20:51:13|0.50753
20:51:13|0.50738
20:51:14|0.50739
20:51:16|0.50739
20:51:17|0.50739
20:51:18|0.50739
20:51:20|0.50714
20:51:21|0.50714
20:51:22|0.50714
20:51:22|0.50714
20:51:24|0.50712
20:51:25|0.50712
20:51:26|0.50712
20:51:26|0.50712
20:51:28|0.50712
20:51:29|0.50712
20:51:30|0.50712
20:51:31|0.50712
20:51:32|0.50712
20:51:33|0.50712
20:51:34|0.50675
20:51:35|0.50675
20:51:36|0.50675
20:51:37|0.50675
20:51:38|0.50675
20:51:39|0.50675
20:51:40|0.50675
20:51:41|0.50675
20:51:42|0.50715
20:51:43|0.50715
20:51:44|0.50715
20:51:45|0.50715
20:51:46|0.50715
20:51:47|0.50715
20:51:48|0.50715
20:51:49|0.50715
20:51:50|0.50715
20:51:51|0.50715
20:51:52|0.50715
20:51:53|0.50742
20:51:54|0.50764
20:51:55|0.50764
20:51:56|0.50764
20:51:57|0.50764
20:51:58|0.50764
20:51:59|0.50764
20:52:00|0.50764
20:52:01|0.5078
20:52:03|0.5078
20:52:03|0.50785
20:52:04|0.50785
20:52:06|0.50785
20:52:06|0.50785
20:52:08|0.50785
20:52:09|0.50785
20:52:10|0.50785
20:52:10|0.50785
20:52:11|0.50785
20:52:13|0.50781
20:52:14|0.50781
20:52:15|0.50781
20:52:17|0.50781
20:52:18|0.50781
20:52:19|0.50781
20:52:19|0.50781
20:52:21|0.50781
20:52:22|0.50781
20:52:23|0.50781
20:52:24|0.50761
20:52:25|0.50761
20:52:27|0.50744
20:52:28|0.50744
20:52:29|0.50744
20:52:30|0.50761
20:52:31|0.50761
20:52:31|0.50761
20:52:33|0.50761
20:52:33|0.50761
20:52:35|0.50761
20:52:36|0.50761
20:52:37|0.50761
20:52:38|0.50761
20:52:38|0.50761
20:52:40|0.50761
20:52:41|0.50761
20:52:41|0.50761
20:52:42|0.50761
20:52:43|0.50761
20:52:44|0.50761
20:52:46|0.50761
20:52:46|0.50761
20:52:47|0.50761
20:52:49|0.50761
20:52:49|0.50761
20:52:51|0.50761
20:52:51|0.50761
20:52:52|0.50761
20:52:53|0.50761
20:52:55|0.50761
20:52:55|0.50761
20:52:56|0.50761
20:52:58|0.50761
20:52:59|0.50761
20:52:59|0.50761
20:53:01|0.50761
20:53:02|0.50761
20:53:02|0.50761
20:53:04|0.50749
20:53:05|0.50732
20:53:06|0.50714
20:53:07|0.50714
20:53:08|0.50714
20:53:08|0.50759
20:53:10|0.5078
20:53:11|0.5078
20:53:12|0.50813
20:53:12|0.50799
20:53:14|0.50799
20:53:16|0.50799
20:53:17|0.50799
20:53:18|0.50799
20:53:19|0.50799
20:53:20|0.50799
20:53:21|0.50807
20:53:22|0.50803
20:53:23|0.50803
20:53:24|0.50803
20:53:25|0.50803
20:53:26|0.50803
20:53:27|0.50803
20:53:28|0.50823
20:53:29|0.50812
20:53:30|0.50812
20:53:31|0.50812
20:53:32|0.50812
20:53:33|0.50812
20:53:34|0.50812
20:53:35|0.50812
20:53:36|0.50812
20:53:37|0.50812
20:53:39|0.50812
20:53:39|0.50812
20:53:41|0.50812
20:53:42|0.50812
20:53:43|0.50824
20:53:44|0.50824
20:53:44|0.50818
20:53:46|0.50818
20:53:47|0.50818
20:53:47|0.50821
20:53:49|0.50821
20:53:50|0.50821
20:53:51|0.50821
20:53:52|0.50821
20:53:53|0.50797
20:53:54|0.50779
20:53:55|0.50779
20:53:55|0.50779
20:53:57|0.50779
20:53:58|0.50779
20:53:59|0.50779
20:54:00|0.50779
20:54:01|0.50779
20:54:02|0.50779
20:54:03|0.50779
20:54:03|0.50779
20:54:05|0.50779
20:54:06|0.50779
20:54:06|0.50779
20:54:08|0.50779
20:54:09|0.50779
20:54:10|0.50793
20:54:10|0.50793
20:54:12|0.50793
20:54:13|0.50793
20:54:13|0.50793
20:54:16|0.5076
20:54:17|0.5076
20:54:18|0.50782
20:54:20|0.50782
20:54:20|0.50782
20:54:21|0.50782
20:54:22|0.50782
20:54:23|0.50782
20:54:24|0.50782
20:54:26|0.50782
20:54:26|0.50759
20:54:28|0.50719
20:54:29|0.50727
20:54:29|0.50727
20:54:31|0.50727
20:54:32|0.50727
20:54:33|0.50727
20:54:34|0.50727
20:54:35|0.50727
20:54:36|0.50727
20:54:37|0.50727
20:54:38|0.50727
20:54:39|0.50727
20:54:40|0.50727
20:54:41|0.50727
20:54:42|0.50727
20:54:43|0.50727
20:54:44|0.50727
20:54:45|0.50727
20:54:46|0.5068
20:54:46|0.50666
20:54:48|0.50666
20:54:49|0.50706
20:54:50|0.50706
20:54:51|0.50706
20:54:52|0.50706
20:54:53|0.507
20:54:54|0.507
20:54:55|0.507
20:54:56|0.507
20:54:56|0.50691
20:54:58|0.50691
20:54:59|0.50667
20:55:00|0.50667
20:55:01|0.50667
20:55:02|0.50667
20:55:03|0.50667
20:55:04|0.50667
20:55:05|0.50667
20:55:05|0.50667
20:55:07|0.50667
20:55:08|0.50654
20:55:09|0.50659
20:55:10|0.50659
20:55:11|0.50659
20:55:12|0.50659
20:55:13|0.506
20:55:14|0.506
20:55:15|0.50589
20:55:16|0.50589
20:55:18|0.50627
20:55:19|0.50627
20:55:20|0.50605
20:55:21|0.50605
20:55:22|0.50605
20:55:23|0.50605
20:55:24|0.50603
20:55:24|0.5065
20:55:26|0.5065
20:55:27|0.5065
20:55:28|0.5065
20:55:29|0.5065
20:55:30|0.5065
20:55:31|0.5065
20:55:32|0.5065
20:55:33|0.5065
20:55:34|0.5065
20:55:35|0.5065
20:55:36|0.5065
20:55:37|0.5065
20:55:38|0.5065
20:55:39|0.50651
20:55:40|0.5066
20:55:41|0.50628
20:55:42|0.50628
20:55:43|0.50618
20:55:44|0.50618
20:55:45|0.50618
20:55:46|0.50618
20:55:47|0.50618
20:55:48|0.50602
20:55:49|0.50602
20:55:50|0.50602
20:55:51|0.50602
20:55:52|0.50574
20:55:53|0.50579
20:55:55|0.50579
20:55:55|0.50579
20:55:57|0.50579
20:55:57|0.50579
20:55:58|0.50579
20:56:00|0.50603
20:56:01|0.5061
20:56:01|0.50633
20:56:02|0.50633
20:56:04|0.50633
20:56:04|0.50633
20:56:06|0.50633
20:56:07|0.50633
20:56:07|0.50633
20:56:09|0.50606
20:56:09|0.50606
20:56:10|0.50606
20:56:11|0.50606
20:56:13|0.50606
20:56:14|0.50606
20:56:14|0.50663
20:56:16|0.50663
20:56:18|0.50663
20:56:19|0.50663
20:56:20|0.50663
20:56:21|0.50663
20:56:22|0.50663
20:56:23|0.50663
20:56:24|0.50663
20:56:26|0.50663
20:56:27|0.50663
20:56:28|0.50663
20:56:29|0.50621
20:56:29|0.50621
20:56:31|0.50621
20:56:32|0.50621
20:56:33|0.50621
20:56:33|0.50621
20:56:35|0.50621
20:56:36|0.50621
20:56:36|0.50621
20:56:38|0.50621
20:56:38|0.50621
20:56:40|0.50621
20:56:41|0.50621
20:56:42|0.50621
20:56:43|0.50621
20:56:44|0.50621
20:56:45|0.50621
20:56:46|0.50621
20:56:47|0.50621
20:56:48|0.50621
20:56:49|0.50621
20:56:50|0.50621
20:56:51|0.50621
20:56:52|0.50621
20:56:53|0.50544
20:56:54|0.50544
20:56:55|0.50565
20:56:56|0.50565
20:56:57|0.50565
20:56:58|0.50585
20:56:59|0.50585
20:57:00|0.50585
20:57:01|0.50585
20:57:02|0.50585
20:57:03|0.50585
20:57:05|0.50585
20:57:05|0.50585
20:57:06|0.50585
20:57:07|0.50585
20:57:08|0.50585
20:57:09|0.50585
20:57:10|0.50591
20:57:12|0.50621
20:57:13|0.50621
20:57:14|0.50621
20:57:14|0.50621
20:57:16|0.50621
20:57:17|0.50621
20:57:18|0.50621
20:57:20|0.50621
20:57:21|0.50621
20:57:22|0.50621
20:57:23|0.50621
20:57:24|0.50621
20:57:25|0.50621
20:57:27|0.5069
20:57:27|0.5069
20:57:29|0.5069
20:57:30|0.50688
20:57:31|0.50688
20:57:32|0.50688
20:57:32|0.50688
20:57:34|0.50688
20:57:34|0.50688
20:57:36|0.50688
20:57:36|0.50714
20:57:38|0.50714
20:57:38|0.50714
20:57:40|0.50714
20:57:40|0.50714
20:57:42|0.50714
20:57:42|0.50714
20:57:44|0.50731
20:57:45|0.50742
20:57:46|0.50742
20:57:47|0.50742
20:57:48|0.50742
20:57:49|0.50742
20:57:50|0.50754
20:57:51|0.5074
20:57:52|0.50765
20:57:53|0.50765
20:57:54|0.50765
20:57:55|0.50712
20:57:56|0.50688
20:57:57|0.50688
20:57:58|0.50688
20:57:59|0.50688
20:58:00|0.50688
20:58:01|0.50688
20:58:02|0.50688
20:58:03|0.50688
20:58:04|0.5064
20:58:05|0.5064
20:58:06|0.5064
20:58:07|0.5064
20:58:08|0.5064
20:58:09|0.5064
20:58:10|0.5064
20:58:11|0.5064
20:58:12|0.5064
20:58:13|0.50641
20:58:14|0.50641
20:58:15|0.50641
20:58:16|0.50641
20:58:18|0.50641
20:58:19|0.50641
20:58:19|0.50641
20:58:20|0.50641
20:58:22|0.50641
20:58:23|0.50641
20:58:25|0.50641
20:58:25|0.50641
20:58:27|0.50641
20:58:27|0.50641
20:58:28|0.50641
20:58:30|0.50641
20:58:31|0.50641
20:58:31|0.50641
20:58:32|0.50641
20:58:33|0.50641
20:58:35|0.50641
20:58:36|0.50641
20:58:36|0.50641
20:58:37|0.50641
20:58:39|0.50641
20:58:39|0.50641
20:58:40|0.50621
20:58:42|0.50621
20:58:44|0.50621
20:58:45|0.50621
20:58:45|0.50589
20:58:47|0.50589
20:58:47|0.50593
20:58:49|0.50593
20:58:49|0.50593
20:58:51|0.50593
20:58:52|0.50593
20:58:52|0.50593
20:58:54|0.50593
20:58:55|0.50594
20:58:56|0.50594
20:58:57|0.50594
20:58:58|0.50594
20:58:59|0.50594
20:59:00|0.50587
20:59:01|0.50556
20:59:02|0.50556
20:59:03|0.50556
20:59:04|0.50556
20:59:05|0.50556
20:59:06|0.50556
20:59:07|0.50556
20:59:08|0.50556
20:59:09|0.50556
20:59:10|0.50556
20:59:11|0.50556
20:59:12|0.50602
20:59:13|0.50602
20:59:14|0.50602
20:59:15|0.50602
20:59:16|0.50602
20:59:18|0.50592
20:59:19|0.50592
20:59:20|0.50599
20:59:22|0.50599
20:59:22|0.50599
20:59:24|0.50599
20:59:25|0.50599
20:59:26|0.50599
20:59:28|0.50599
20:59:29|0.50599
20:59:30|0.50617
20:59:31|0.50617
20:59:32|0.50617
20:59:32|0.50617
20:59:34|0.50617
20:59:34|0.50617
20:59:35|0.50617
20:59:36|0.50617
20:59:38|0.50617
20:59:39|0.50617
20:59:40|0.50617
20:59:41|0.50617
20:59:42|0.50617
20:59:43|0.50617
20:59:43|0.50617
20:59:44|0.50617
20:59:46|0.50625
20:59:47|0.50625
20:59:47|0.50625
20:59:49|0.50625
20:59:50|0.50625
20:59:51|0.50625
20:59:52|0.50625
20:59:53|0.50625
20:59:53|0.50625
20:59:54|0.50625
20:59:55|0.50625
20:59:56|0.50625
20:59:58|0.50625
20:59:58|0.50625
21:00:00|0.50625
21:00:01|0.50625
21:00:02|0.5065
21:00:02|0.50665
21:00:03|0.50665
21:00:04|0.50665
21:00:05|0.50648
21:00:06|0.50648
21:00:08|0.50648
21:00:08|0.50648
21:00:09|0.50648
21:00:11|0.50648
21:00:11|0.50631
21:00:12|0.50631
21:00:13|0.50631
21:00:14|0.50631
21:00:15|0.50631
21:00:16|0.50618
21:00:18|0.50618
21:00:20|0.50618
21:00:21|0.50618
21:00:22|0.50618
21:00:24|0.50618
21:00:25|0.50616
21:00:26|0.50616
21:00:27|0.50616
21:00:28|0.50608
21:00:29|0.50608
21:00:30|0.50608
21:00:31|0.50608
21:00:32|0.50608
21:00:33|0.50608
21:00:34|0.50608
21:00:35|0.50608
21:00:36|0.50608
21:00:38|0.50608
21:00:38|0.50575
21:00:39|0.50575
21:00:40|0.50575
21:00:41|0.50575
21:00:42|0.50575
21:00:43|0.50575
21:00:44|0.50575
21:00:45|0.50575
21:00:46|0.50549
21:00:47|0.50549
21:00:49|0.50549
21:00:49|0.50549
21:00:50|0.50549
21:00:51|0.50549
21:00:52|0.50549
21:00:54|0.50549
21:00:54|0.50549
21:00:55|0.50549
21:00:56|0.50549
21:00:57|0.50549
21:00:58|0.50549
21:00:59|0.50549
21:01:00|0.50549
21:01:01|0.50549
21:01:02|0.50549
21:01:03|0.50549
21:01:04|0.50549
21:01:05|0.50549
21:01:06|0.50549
21:01:08|0.50549
21:01:08|0.50549
21:01:09|0.50549
21:01:10|0.50549
21:01:12|0.50549
21:01:12|0.50549
21:01:13|0.50549
21:01:14|0.50551
21:01:15|0.50551
21:01:17|0.50551
21:01:17|0.50551
21:01:19|0.50551
21:01:21|0.50551
21:01:22|0.50551
21:01:23|0.50551
21:01:24|0.50551
21:01:26|0.50572
21:01:26|0.50572
21:01:28|0.50572
21:01:29|0.50572
21:01:30|0.50572
21:01:31|0.50572
21:01:33|0.50572
21:01:33|0.50562
21:01:34|0.50562
21:01:35|0.50562
21:01:36|0.50562
21:01:37|0.50562
21:01:38|0.50562
21:01:39|0.50562
21:01:40|0.5057
21:01:41|0.5057
21:01:42|0.5057
21:01:43|0.5057
21:01:44|0.5057
21:01:45|0.5057
21:01:46|0.5057
21:01:48|0.50539
21:01:49|0.50539
21:01:50|0.50502
21:01:50|0.50502
21:01:52|0.50498
21:01:53|0.50498
21:01:54|0.50498
21:01:56|0.50498
21:01:56|0.50505
21:01:57|0.50498
21:01:58|0.50498
21:01:59|0.50498
21:02:00|0.50498
21:02:01|0.50567
21:02:02|0.50572
21:02:03|0.50572
21:02:04|0.50572
21:02:05|0.50572
21:02:06|0.50572
21:02:07|0.50572
21:02:08|0.50572
21:02:09|0.50572
21:02:10|0.50589
21:02:11|0.50601
21:02:12|0.50601
21:02:13|0.50601
21:02:14|0.50601
21:02:16|0.50601
21:02:16|0.50601
21:02:17|0.50606
21:02:18|0.50606
21:02:20|0.50602
21:02:22|0.50602
21:02:22|0.50602
21:02:23|0.50602
21:02:25|0.50605
21:02:26|0.50605
21:02:28|0.50605
21:02:28|0.50605
21:02:29|0.50591
21:02:30|0.50591
21:02:31|0.50591
21:02:32|0.50591
21:02:33|0.50617
21:02:34|0.50617
21:02:35|0.5065
21:02:36|0.5065
21:02:37|0.50693
21:02:38|0.50693
21:02:39|0.50693
21:02:40|0.50693
21:02:41|0.50693
21:02:42|0.50693
21:02:43|0.50693
21:02:44|0.50693
21:02:45|0.50693
21:02:46|0.50693
21:02:47|0.50693
21:02:48|0.50605
21:02:49|0.50605
21:02:50|0.50605
21:02:51|0.50605
21:02:52|0.50605
21:02:53|0.50605
21:02:54|0.506
21:02:55|0.506
21:02:56|0.506
21:02:57|0.506
21:02:58|0.506
21:02:59|0.506
21:03:00|0.506
21:03:01|0.506
21:03:02|0.506
21:03:03|0.506
21:03:04|0.506
21:03:05|0.506
21:03:06|0.506
21:03:07|0.506
21:03:08|0.506
21:03:09|0.506
21:03:10|0.506
21:03:11|0.506
21:03:12|0.506
21:03:13|0.506
21:03:14|0.506
21:03:15|0.506
21:03:16|0.506
21:03:17|0.506
21:03:18|0.506
21:03:19|0.506
21:03:21|0.50632
21:03:22|0.50632
21:03:23|0.50632
21:03:25|0.50632
21:03:26|0.50629
21:03:28|0.50629
21:03:28|0.50629
21:03:29|0.50639
21:03:30|0.50639
21:03:31|0.50639
21:03:32|0.50639
21:03:33|0.50639
21:03:34|0.50639
21:03:35|0.50639
21:03:36|0.50639
21:03:37|0.50639
21:03:38|0.50639
21:03:39|0.50639
21:03:40|0.50639
21:03:41|0.50639
21:03:42|0.50639
21:03:43|0.50639
21:03:44|0.50639
21:03:45|0.50639
21:03:46|0.50639
21:03:47|0.50639
21:03:48|0.50639
21:03:49|0.50644
21:03:50|0.50644
21:03:51|0.50675
21:03:52|0.50677
21:03:53|0.50677
21:03:54|0.50677
21:03:55|0.50677
21:03:56|0.50677
21:03:57|0.50677
21:03:58|0.50677
21:03:59|0.50731
21:04:00|0.50731
21:04:01|0.50731
21:04:02|0.50731
21:04:03|0.50731
21:04:04|0.50731
21:04:05|0.50731
21:04:06|0.50731
21:04:07|0.50731
21:04:08|0.50731
21:04:09|0.50731
21:04:10|0.50731
21:04:11|0.50731
21:04:12|0.50731
21:04:13|0.50731
21:04:14|0.50731
21:04:15|0.50731
21:04:16|0.50731
21:04:17|0.50728
21:04:18|0.50728
21:04:19|0.50728
21:04:21|0.50728
21:04:22|0.50728
21:04:24|0.50729
21:04:24|0.50729
21:04:25|0.50729
21:04:26|0.50729
21:04:28|0.50711
21:04:29|0.50711
21:04:30|0.50722
21:04:31|0.50722
21:04:32|0.50722
21:04:33|0.50731
21:04:34|0.50731
21:04:36|0.50731
21:04:36|0.50724
21:04:37|0.50724
21:04:38|0.50724
21:04:39|0.50724
21:04:40|0.50724
21:04:41|0.50724
21:04:42|0.50722
21:04:43|0.50722
21:04:44|0.50722
21:04:45|0.50731
21:04:46|0.50731
21:04:47|0.50731
21:04:48|0.50731
21:04:49|0.50731
21:04:50|0.50731
21:04:51|0.50731
21:04:52|0.50767
21:04:53|0.50767
21:04:55|0.50767
21:04:56|0.50767
21:04:57|0.50767
21:04:58|0.5075
21:04:59|0.5075
21:05:00|0.5075
21:05:01|0.5075
21:05:01|0.50718
21:05:03|0.50718
21:05:04|0.50718
21:05:06|0.50717
21:05:06|0.50717
21:05:07|0.50717
21:05:08|0.50717
21:05:09|0.50717
21:05:10|0.50717
21:05:11|0.50717
21:05:12|0.50717
21:05:13|0.50725
21:05:14|0.50677
21:05:15|0.50677
21:05:16|0.50677
21:05:17|0.50677
21:05:18|0.50677
21:05:19|0.50677
21:05:20|0.50677
21:05:21|0.50716
21:05:23|0.50716
21:05:25|0.50716
21:05:26|0.50716
21:05:27|0.50716
21:05:28|0.50656
21:05:30|0.50646
21:05:30|0.50646
21:05:31|0.50646
21:05:32|0.50646
21:05:33|0.50646
21:05:34|0.50646
21:05:35|0.50646
21:05:36|0.50646
21:05:37|0.50646
21:05:39|0.50646
21:05:40|0.50646
21:05:41|0.50646
21:05:42|0.50646
21:05:43|0.50646
21:05:44|0.50646
21:05:44|0.50646
21:05:46|0.50646
21:05:47|0.50646
21:05:48|0.50646
21:05:49|0.50646
21:05:50|0.50646
21:05:51|0.50646
21:05:52|0.50626
21:05:53|0.50626
21:05:54|0.50626
21:05:54|0.50626
21:05:56|0.50626
21:05:57|0.50626
21:05:58|0.50626
21:05:59|0.50626
21:06:00|0.50626
21:06:02|0.50626
21:06:02|0.50626
21:06:03|0.50626
21:06:04|0.50626
21:06:05|0.50626
21:06:06|0.50626
21:06:07|0.50626
21:06:08|0.50626
21:06:09|0.50637
21:06:10|0.50637
21:06:11|0.50637
21:06:12|0.50637
21:06:13|0.50637
21:06:14|0.50637
21:06:15|0.50637
21:06:16|0.50637
21:06:17|0.50637
21:06:18|0.50625
21:06:19|0.50625
21:06:20|0.50625
21:06:21|0.50625
21:06:22|0.50625
21:06:24|0.50625
21:06:26|0.50625
21:06:26|0.50625
21:06:27|0.50625
21:06:29|0.50625
21:06:30|0.50625
21:06:32|0.50625
21:06:32|0.50625
21:06:33|0.50625
21:06:35|0.50621
21:06:36|0.50621
21:06:37|0.50654
21:06:38|0.50654
21:06:38|0.50654
21:06:40|0.50654
21:06:41|0.50639
21:06:42|0.50639
21:06:43|0.50675
21:06:45|0.50675
21:06:45|0.50675
21:06:46|0.50675
21:06:47|0.50675
21:06:48|0.50623
21:06:49|0.5066
21:06:50|0.50677
21:06:51|0.50677
21:06:52|0.50677
21:06:53|0.50677
21:06:54|0.50677
21:06:55|0.50665
21:06:56|0.50665
21:06:57|0.50677
21:06:58|0.50697
21:06:59|0.50697
21:07:00|0.50697
21:07:01|0.50697
21:07:02|0.50697
21:07:03|0.50697
21:07:04|0.50734
21:07:05|0.50738
21:07:06|0.50738
21:07:07|0.50738
21:07:08|0.50753
21:07:09|0.50753
21:07:10|0.50753
21:07:11|0.50753
21:07:12|0.50753
21:07:13|0.50753
21:07:14|0.50769
21:07:15|0.50769
21:07:16|0.50769
21:07:17|0.50769
21:07:18|0.50769
21:07:19|0.50769
21:07:20|0.50769
21:07:21|0.50738
21:07:22|0.50738
21:07:24|0.50738
21:07:25|0.50738
21:07:27|0.50738
21:07:28|0.50738
21:07:30|0.50693
21:07:30|0.50693
21:07:31|0.50693
21:07:32|0.50693
21:07:33|0.507
21:07:35|0.507
21:07:36|0.507
21:07:37|0.507
21:07:37|0.50701
21:07:39|0.50701
21:07:40|0.50756
21:07:41|0.50756
21:07:42|0.50756
21:07:44|0.50756
21:07:44|0.50756
21:07:45|0.50756
21:07:46|0.50756
21:07:47|0.50772
21:07:48|0.50772
21:07:49|0.50772
21:07:50|0.50701
21:07:51|0.50701
21:07:52|0.50701
21:07:53|0.50701
21:07:55|0.50701
21:07:56|0.50701
21:07:57|0.50701
21:07:58|0.50701
21:07:59|0.50676
21:08:00|0.50676
21:08:01|0.50689
21:08:01|0.5072
21:08:03|0.50716
21:08:04|0.50716
21:08:05|0.50716
21:08:06|0.50716
21:08:07|0.50716
21:08:08|0.50769
21:08:09|0.50769
21:08:09|0.50769
21:08:11|0.50769
21:08:12|0.50769
21:08:12|0.50769
21:08:13|0.50769
21:08:15|0.50769
21:08:16|0.50763
21:08:17|0.50763
21:08:18|0.50763
21:08:19|0.50763
21:08:19|0.50736
21:08:21|0.50736
21:08:22|0.50736
21:08:23|0.50736
21:08:24|0.50744
21:08:26|0.50744
21:08:27|0.50744
21:08:29|0.50744
21:08:30|0.50744
21:08:32|0.50744
21:08:32|0.50744
21:08:34|0.50744
21:08:35|0.50617
21:08:36|0.50663
21:08:37|0.50663
21:08:38|0.50663
21:08:40|0.507
21:08:41|0.507
21:08:42|0.507
21:08:43|0.507
21:08:44|0.507
21:08:45|0.507
21:08:46|0.507
21:08:47|0.50704
21:08:47|0.50704
21:08:49|0.50704
21:08:50|0.50704
21:08:51|0.50704
21:08:51|0.50704
21:08:53|0.50704
21:08:55|0.50704
21:08:55|0.50704
21:08:56|0.50704
21:08:57|0.50704
21:08:58|0.50704
21:08:59|0.50704
21:09:01|0.50704
21:09:02|0.50704
21:09:03|0.50758
21:09:04|0.50758
21:09:05|0.50758
21:09:06|0.50758
21:09:06|0.50758
21:09:08|0.50758
21:09:09|0.50758
21:09:10|0.50758
21:09:11|0.50758
21:09:12|0.50758
21:09:13|0.50758
21:09:14|0.50758
21:09:15|0.50758
21:09:15|0.50758
21:09:16|0.50827
21:09:18|0.50827
21:09:19|0.50837
21:09:20|0.50837
21:09:21|0.50837
21:09:22|0.50837
21:09:23|0.50837
21:09:23|0.50822
21:09:26|0.50799
21:09:27|0.50799
21:09:29|0.50799
21:09:29|0.50799
21:09:30|0.50799
21:09:31|0.50799
21:09:32|0.50754
21:09:33|0.50739
21:09:34|0.50765
21:09:35|0.50765
21:09:36|0.50765
21:09:37|0.50765
21:09:38|0.50765
21:09:39|0.50765
21:09:40|0.50765
21:09:42|0.50765
21:09:42|0.50765
21:09:44|0.50784
21:09:45|0.50784
21:09:46|0.50784
21:09:47|0.50784
21:09:48|0.50784
21:09:49|0.50784
21:09:50|0.50784
21:09:51|0.50784
21:09:52|0.50784
21:09:53|0.50784
21:09:55|0.50784
21:09:55|0.50768
21:09:56|0.50768
21:09:57|0.50768
21:09:58|0.50768
21:09:59|0.50768
21:10:00|0.50768
21:10:01|0.50768
21:10:02|0.50768
21:10:03|0.50763
21:10:04|0.50763
21:10:05|0.50763
21:10:06|0.50763
21:10:07|0.50763
21:10:08|0.50763
21:10:09|0.50763
21:10:11|0.50763
21:10:12|0.50763
21:10:13|0.50763
21:10:14|0.50763
21:10:15|0.50763
21:10:15|0.50763
21:10:16|0.50765
21:10:17|0.50737
21:10:19|0.50737
21:10:20|0.50737
21:10:21|0.50737
21:10:22|0.50737
21:10:23|0.50675
21:10:24|0.50675
21:10:24|0.50675
21:10:26|0.50698
21:10:27|0.50746
21:10:29|0.50742
21:10:30|0.50742
21:10:31|0.50742
21:10:33|0.50728
21:10:34|0.50728
21:10:35|0.50728
21:10:36|0.50728
21:10:37|0.50728
21:10:38|0.50728
21:10:39|0.50728
21:10:40|0.50728
21:10:42|0.50728
21:10:43|0.50728
21:10:44|0.50728
21:10:45|0.50728
21:10:46|0.50728
21:10:47|0.50752
21:10:48|0.50752
21:10:49|0.50752
21:10:50|0.50752
21:10:51|0.5075
21:10:52|0.5075
21:10:53|0.5075
21:10:54|0.5075
21:10:55|0.5075
21:10:56|0.50797
21:10:57|0.50797
21:10:58|0.50797
21:10:59|0.50797
21:11:00|0.50736
21:11:01|0.50736
21:11:02|0.50736
21:11:03|0.50736
21:11:04|0.50736
21:11:05|0.50736
21:11:06|0.50736
21:11:07|0.50736
21:11:08|0.50736
21:11:09|0.50736
21:11:10|0.50736
21:11:11|0.50736
21:11:12|0.50736
21:11:13|0.50789
21:11:14|0.50789
21:11:15|0.50789
21:11:16|0.50789
21:11:17|0.50789
21:11:18|0.50789
21:11:19|0.50789
21:11:20|0.50789
21:11:21|0.50789
21:11:22|0.50789
21:11:23|0.50789
21:11:24|0.50789
21:11:25|0.50789
21:11:26|0.50798
21:11:28|0.50798
21:11:29|0.50798
21:11:30|0.50798
21:11:32|0.50798
21:11:33|0.50798
21:11:34|0.50798
21:11:35|0.50798
21:11:35|0.50798
21:11:36|0.50798
21:11:38|0.50798
21:11:39|0.50798
21:11:40|0.50798
21:11:41|0.50798
21:11:41|0.50798
21:11:42|0.50798
21:11:44|0.50798
21:11:44|0.50798
21:11:46|0.50798
21:11:46|0.50798
21:11:47|0.50798
21:11:49|0.50798
21:11:50|0.50798
21:11:50|0.50798
21:11:52|0.50816
21:11:53|0.50823
21:11:54|0.50823
21:11:54|0.50823
21:11:56|0.50823
21:11:56|0.50823
21:11:58|0.50823
21:11:59|0.50823
21:12:00|0.50823
21:12:00|0.50839
21:12:01|0.50839
21:12:02|0.50839
21:12:04|0.50839
21:12:04|0.50839
21:12:05|0.50839
21:12:07|0.50839
21:12:08|0.50839
21:12:08|0.50839
21:12:09|0.50839
21:12:10|0.50839
21:12:11|0.50865
21:12:12|0.50865
21:12:13|0.50865
21:12:15|0.50863
21:12:16|0.50863
21:12:16|0.50863
21:12:18|0.50863
21:12:18|0.5087
21:12:20|0.5087
21:12:20|0.5087
21:12:22|0.5087
21:12:23|0.5087
21:12:23|0.50879
21:12:25|0.50879
21:12:26|0.50879
21:12:27|0.50879
21:12:28|0.50879
21:12:30|0.50876
21:12:31|0.50876
21:12:32|0.50876
21:12:33|0.50876
21:12:35|0.50876
21:12:37|0.50881
21:12:37|0.50881
21:12:38|0.50881
21:12:40|0.50881
21:12:41|0.50881
21:12:42|0.50881
21:12:43|0.50881
21:12:44|0.50881
21:12:45|0.50881
21:12:45|0.50881
21:12:47|0.50881
21:12:49|0.5091
21:12:49|0.5091
21:12:50|0.5091
21:12:51|0.5091
21:12:52|0.5091
21:12:53|0.5091
21:12:54|0.5091
21:12:55|0.5091
21:12:56|0.5091
21:12:57|0.50903
21:12:58|0.50903
21:12:59|0.50903
21:13:00|0.50903
21:13:01|0.50903
21:13:02|0.50915
21:13:03|0.50916
21:13:05|0.50916
21:13:05|0.50924
21:13:06|0.50924
21:13:08|0.50924
21:13:09|0.50924
21:13:10|0.50924
21:13:11|0.50924
21:13:12|0.50924
21:13:13|0.50924
21:13:14|0.50921
21:13:15|0.50924
21:13:16|0.50924
21:13:17|0.50924
21:13:18|0.50924
21:13:19|0.50924
21:13:20|0.50919
21:13:21|0.50919
21:13:22|0.50919
21:13:23|0.50919
21:13:23|0.50919
21:13:25|0.50919
21:13:25|0.50919
21:13:27|0.50919
21:13:27|0.50919
21:13:30|0.50919
21:13:30|0.50919
21:13:32|0.50919
21:13:33|0.50919
21:13:34|0.50919
21:13:35|0.50919
21:13:36|0.50899
21:13:37|0.50818
21:13:39|0.50818
21:13:39|0.50818
21:13:40|0.50818
21:13:41|0.50818
21:13:43|0.50818
21:13:44|0.5083
21:13:45|0.5083
21:13:46|0.5083
21:13:47|0.5083
21:13:47|0.5083
21:13:49|0.5083
21:13:50|0.5083
21:13:51|0.5083
21:13:52|0.5083
21:13:53|0.5083
21:13:55|0.5083
21:13:55|0.5083
21:13:56|0.5083
21:13:57|0.5083
21:13:58|0.5082
21:13:59|0.5082
21:14:00|0.5082
21:14:01|0.5082
21:14:02|0.5082
21:14:03|0.5082
21:14:04|0.5082
21:14:05|0.5082
21:14:06|0.50749
21:14:07|0.50749
21:14:08|0.50749
21:14:09|0.50749
21:14:10|0.50749
21:14:11|0.50749
21:14:12|0.50749
21:14:13|0.50756
21:14:14|0.50756
21:14:15|0.50756
21:14:16|0.50756
21:14:17|0.50756
21:14:18|0.50756
21:14:19|0.50756
21:14:20|0.50756
21:14:21|0.50756
21:14:22|0.50756
21:14:23|0.50756
21:14:24|0.50756
21:14:25|0.50756
21:14:26|0.5078
21:14:27|0.50746
21:14:28|0.50785
21:14:30|0.50785
21:14:32|0.50785
21:14:32|0.50785
21:14:34|0.50806
21:14:35|0.50806
21:14:36|0.50806
21:14:37|0.50806
21:14:38|0.50806
21:14:39|0.50806
21:14:40|0.50806
21:14:41|0.50806
21:14:42|0.50806
21:14:43|0.50806
21:14:44|0.50806
21:14:45|0.50806
21:14:46|0.50806
21:14:47|0.50806
21:14:48|0.50804
21:14:49|0.50804
21:14:50|0.50784
21:14:51|0.50784
21:14:52|0.50784
21:14:53|0.50784
21:14:54|0.50784
21:14:54|0.50784
21:14:55|0.50784
21:14:56|0.50784
21:14:58|0.50784
21:14:58|0.50784
21:15:00|0.50784
21:15:01|0.50784
21:15:02|0.50784
21:15:03|0.50784
21:15:04|0.50784
21:15:05|0.50784
21:15:06|0.50784
21:15:07|0.50784
21:15:08|0.50784
21:15:09|0.50813
21:15:10|0.50813
21:15:11|0.50813
21:15:12|0.50813
21:15:13|0.50813
21:15:13|0.50807
21:15:15|0.50807
21:15:16|0.50807
21:15:17|0.50787
21:15:18|0.50787
21:15:18|0.50787
21:15:20|0.50787
21:15:21|0.50787
21:15:22|0.50787
21:15:23|0.50787
21:15:23|0.50794
21:15:25|0.50794
21:15:26|0.50794
21:15:26|0.50794
21:15:28|0.50794
21:15:29|0.50794
21:15:31|0.50782
21:15:32|0.50782
21:15:34|0.50782
21:15:34|0.50782
21:15:35|0.50782
21:15:36|0.50782
21:15:37|0.50736
21:15:38|0.50736
21:15:40|0.50736
21:15:41|0.50736
21:15:42|0.50736
21:15:43|0.50742
21:15:43|0.50742
21:15:45|0.50742
21:15:46|0.50738
21:15:47|0.50738
21:15:48|0.50738
21:15:49|0.50738
21:15:50|0.50738
21:15:51|0.50738
21:15:52|0.50738
21:15:54|0.50724
21:15:54|0.50724
21:15:55|0.50724
21:15:56|0.50724
21:15:57|0.50715
21:15:58|0.50694
21:15:59|0.50694
21:16:00|0.50694
21:16:01|0.50694
21:16:02|0.50694
21:16:04|0.50694
21:16:04|0.50694
21:16:06|0.50694
21:16:07|0.50694
21:16:08|0.50694
21:16:09|0.50694
21:16:11|0.50694
21:16:11|0.50694
21:16:12|0.50694
21:16:13|0.50694
21:16:14|0.50694
21:16:15|0.50685
21:16:16|0.50685
21:16:17|0.50685
21:16:18|0.50685
21:16:19|0.50685
21:16:20|0.50674
21:16:21|0.50654
21:16:22|0.50654
21:16:23|0.50654
21:16:24|0.50654
21:16:25|0.50651
21:16:26|0.50636
21:16:27|0.50636
21:16:28|0.50636
21:16:29|0.50636
21:16:31|0.506
21:16:32|0.5063
21:16:34|0.5063
21:16:35|0.50611
21:16:36|0.50611
21:16:37|0.50555
21:16:38|0.50555
21:16:38|0.50555
21:16:40|0.50555
21:16:41|0.50555
21:16:42|0.50555
21:16:43|0.50555
21:16:44|0.50555
21:16:45|0.50555
21:16:46|0.50555
21:16:47|0.50555
21:16:48|0.50555
21:16:49|0.50614
21:16:50|0.50614
21:16:51|0.50614
21:16:52|0.50614
21:16:53|0.50614
21:16:54|0.50614
21:16:55|0.50614
21:16:56|0.50614
21:16:57|0.50614
21:16:58|0.50614
21:17:00|0.50614
21:17:01|0.50614
21:17:02|0.50614
21:17:02|0.50614
21:17:04|0.50614
21:17:05|0.50614
21:17:06|0.50614
21:17:07|0.50614
21:17:08|0.50646
21:17:09|0.50646
21:17:10|0.50646
21:17:11|0.50646
21:17:12|0.50646
21:17:13|0.50646
21:17:14|0.50646
21:17:15|0.50646
21:17:16|0.50646
21:17:17|0.50646
21:17:18|0.50646
21:17:19|0.50646
21:17:20|0.50646
21:17:21|0.50646
21:17:22|0.50646
21:17:23|0.50646
21:17:24|0.50646
21:17:25|0.50614
21:17:26|0.50623
21:17:27|0.50623
21:17:28|0.50623
21:17:29|0.50623
21:17:30|0.50623
21:17:31|0.50623
21:17:33|0.50623
21:17:35|0.50623
21:17:35|0.50647
21:17:36|0.50647
21:17:37|0.50647
21:17:38|0.50647
21:17:39|0.50647
21:17:40|0.50647
21:17:41|0.50647
21:17:42|0.50647
21:17:43|0.50647
21:17:44|0.50647
21:17:46|0.50662
21:17:47|0.50662
21:17:48|0.50662
21:17:50|0.50662
21:17:50|0.50648
21:17:51|0.50648
21:17:52|0.50648
21:17:53|0.50648
21:17:54|0.50648
21:17:55|0.50648
21:17:56|0.50648
21:17:57|0.50648
21:17:58|0.50648
21:17:59|0.50648
21:18:00|0.50648
21:18:01|0.50648
21:18:02|0.50648
21:18:03|0.50648
21:18:04|0.50648
21:18:05|0.50648
21:18:06|0.50648
21:18:07|0.50648
21:18:08|0.50648
21:18:09|0.50648
21:18:10|0.50648
21:18:11|0.50648
21:18:12|0.50648
21:18:13|0.50648
21:18:14|0.50661
21:18:15|0.50661
21:18:16|0.50661
21:18:17|0.50661
21:18:18|0.50661
21:18:19|0.50661
21:18:20|0.50661
21:18:21|0.50661
21:18:22|0.50661
21:18:23|0.50661
21:18:24|0.50661
21:18:25|0.50661
21:18:26|0.50664
21:18:27|0.50664
21:18:28|0.50664
21:18:29|0.50664
21:18:30|0.50662
21:18:32|0.50662
21:18:34|0.50662
21:18:35|0.50662
21:18:36|0.50662
21:18:38|0.50708
21:18:39|0.50708
21:18:40|0.50708
21:18:41|0.50708
21:18:42|0.50708
21:18:43|0.50722
21:18:44|0.50736
21:18:45|0.50736
21:18:46|0.50736
21:18:47|0.50736
21:18:48|0.50736
21:18:49|0.50787
21:18:50|0.50787
21:18:51|0.50787
21:18:52|0.50787
21:18:53|0.50787
21:18:54|0.50784
21:18:55|0.50784
21:18:56|0.50767
21:18:58|0.50767
21:18:58|0.50767
21:18:59|0.50767
21:19:00|0.50767
21:19:01|0.50767
21:19:03|0.50761
21:19:04|0.50761
21:19:05|0.50761
21:19:06|0.50754
21:19:07|0.50753
21:19:08|0.50753
21:19:08|0.50753
21:19:10|0.50753
21:19:10|0.50753
21:19:12|0.50798
21:19:12|0.50798
21:19:14|0.50798
21:19:15|0.50798
21:19:16|0.50798
21:19:16|0.50798
21:19:18|0.50798
21:19:19|0.50798
21:19:20|0.50798
21:19:21|0.50798
21:19:22|0.50798
21:19:23|0.50798
21:19:24|0.50798
21:19:25|0.50798
21:19:26|0.50798
21:19:27|0.50798
21:19:28|0.50798
21:19:29|0.50798
21:19:29|0.50798
21:19:31|0.50798
21:19:32|0.50798
21:19:33|0.50798
21:19:34|0.50798
21:19:36|0.50798
21:19:37|0.50798
21:19:38|0.50798
21:19:40|0.50801
21:19:40|0.50801
21:19:41|0.50801
21:19:43|0.50799
21:19:44|0.50799
21:19:45|0.50799
21:19:46|0.50799
21:19:47|0.50799
21:19:48|0.50799
21:19:49|0.50799
21:19:50|0.508
21:19:50|0.508
21:19:52|0.508
21:19:53|0.508
21:19:54|0.50801
21:19:55|0.50801
21:19:56|0.50822
21:19:57|0.50831
21:19:58|0.50831
21:19:59|0.50831
21:20:00|0.50831
21:20:01|0.50835
21:20:02|0.50835
21:20:03|0.50835
21:20:04|0.50835
21:20:04|0.50835
21:20:06|0.50835
21:20:07|0.50893
21:20:08|0.50893
21:20:09|0.50893
21:20:10|0.50891
21:20:11|0.50891
21:20:12|0.50891
21:20:12|0.50891
21:20:14|0.50891
21:20:15|0.50891
21:20:16|0.50891
21:20:17|0.50891
21:20:18|0.50891
21:20:19|0.50891
21:20:19|0.50891
21:20:21|0.50891
21:20:22|0.50891
21:20:23|0.50891
21:20:24|0.50891
21:20:25|0.50891
21:20:26|0.50891
21:20:27|0.50891
21:20:27|0.50891
21:20:29|0.50891
21:20:30|0.50891
21:20:31|0.50891
21:20:32|0.50891
21:20:33|0.50891
21:20:35|0.50891
21:20:36|0.50872
21:20:37|0.50872
21:20:39|0.50872
21:20:39|0.50872
21:20:40|0.50872
21:20:41|0.50872
21:20:42|0.50872
21:20:43|0.50872
21:20:44|0.50872
21:20:45|0.50872
21:20:46|0.50872
21:20:48|0.50872
21:20:48|0.50872
21:20:50|0.50872
21:20:51|0.50907
21:20:52|0.50907
21:20:53|0.50907
21:20:54|0.50907
21:20:55|0.50907
21:20:56|0.50907
21:20:57|0.50907
21:20:58|0.50907
21:21:00|0.50907
21:21:00|0.50907
21:21:01|0.50907
21:21:02|0.50905
21:21:03|0.50905
21:21:05|0.50904
21:21:06|0.50904
21:21:07|0.50904
21:21:09|0.50944
21:21:09|0.50944
21:21:11|0.50944
21:21:11|0.50944
21:21:12|0.50944
21:21:13|0.50944
21:21:14|0.50944
21:21:15|0.50944
21:21:16|0.50944
21:21:17|0.50944
21:21:18|0.50944
21:21:19|0.50944
21:21:20|0.50944
21:21:21|0.50944
21:21:22|0.50944
21:21:23|0.50944
21:21:24|0.50944
21:21:25|0.50944
21:21:26|0.50944
21:21:27|0.50944
21:21:28|0.50944
21:21:29|0.50944
21:21:30|0.50944
21:21:32|0.50954
21:21:32|0.50954
21:21:33|0.50954
21:21:35|0.50954
21:21:36|0.50954
21:21:37|0.50954
21:21:38|0.50954
21:21:40|0.50954
21:21:40|0.50954
21:21:41|0.50954
21:21:43|0.50978
21:21:44|0.50978
21:21:45|0.50978
21:21:46|0.51
21:21:47|0.51
21:21:48|0.51
21:21:49|0.51
21:21:50|0.51
21:21:52|0.51
21:21:52|0.51
21:21:53|0.50998
21:21:54|0.50998
21:21:55|0.50978
21:21:56|0.50978
21:21:57|0.50978
21:21:59|0.50978
21:22:00|0.50978
21:22:01|0.50978
21:22:02|0.50978
21:22:02|0.50978
21:22:04|0.50978
21:22:05|0.50978
21:22:06|0.50978
21:22:07|0.50978
21:22:08|0.50978
21:22:09|0.50978
21:22:10|0.50978
21:22:11|0.50978
21:22:12|0.50978
21:22:13|0.50978
21:22:14|0.50953
21:22:14|0.50953
21:22:15|0.50953
21:22:17|0.50951
21:22:18|0.50951
21:22:19|0.50951
21:22:20|0.50951
21:22:21|0.50951
21:22:22|0.50874
21:22:23|0.50874
21:22:24|0.50874
21:22:24|0.50894
21:22:26|0.50894
21:22:26|0.50876
21:22:28|0.50876
21:22:29|0.50876
21:22:29|0.50876
21:22:31|0.50876
21:22:32|0.50876
21:22:33|0.50876
21:22:34|0.50894
21:22:35|0.50894
21:22:37|0.50876
21:22:38|0.50876
21:22:40|0.50876
21:22:40|0.50891
21:22:41|0.50872
21:22:43|0.50872
21:22:44|0.50872
21:22:45|0.50872
21:22:46|0.50872
21:22:47|0.50872
21:22:48|0.50872
21:22:49|0.50872
21:22:50|0.50872
21:22:51|0.50872
21:22:51|0.50872
21:22:53|0.50872
21:22:54|0.50872
21:22:55|0.50872
21:22:56|0.50872
21:22:56|0.50872
21:22:58|0.50872
21:22:58|0.50872
21:23:00|0.50872
21:23:01|0.50872
21:23:02|0.50872
21:23:03|0.50872
21:23:04|0.50872
21:23:05|0.50887
21:23:06|0.50887
21:23:07|0.50887
21:23:08|0.50887
21:23:09|0.50887
21:23:10|0.50887
21:23:10|0.50887
21:23:12|0.50901
21:23:13|0.50901
21:23:14|0.50901
21:23:15|0.5094
21:23:16|0.5094
21:23:17|0.5094
21:23:19|0.50954
21:23:20|0.50954
21:23:21|0.50954
21:23:22|0.50954
21:23:23|0.50954
21:23:24|0.50954
21:23:25|0.50954
21:23:26|0.50954
21:23:27|0.50954
21:23:28|0.50954
21:23:29|0.50954
21:23:30|0.50954
21:23:31|0.50954
21:23:32|0.50954
21:23:33|0.50954
21:23:34|0.50954
21:23:35|0.50954
21:23:36|0.50954
21:23:37|0.50954
21:23:39|0.50954
21:23:40|0.50954
21:23:40|0.50954
21:23:41|0.50954
21:23:43|0.50954
21:23:43|0.50954
21:23:45|0.50954
21:23:46|0.50954
21:23:47|0.50954
21:23:48|0.50954
21:23:49|0.50954
21:23:50|0.50954
21:23:51|0.50954
21:23:52|0.50954
21:23:53|0.50954
21:23:54|0.50954
21:23:56|0.50954
21:23:57|0.50954
21:23:57|0.50923
21:23:59|0.50923
21:23:59|0.50923
21:24:00|0.50923
21:24:01|0.50923
21:24:03|0.50923
21:24:03|0.50923
21:24:05|0.50923
21:24:06|0.50923
21:24:06|0.50923
21:24:08|0.50923
21:24:08|0.50923
21:24:10|0.50923
21:24:10|0.50923
21:24:12|0.50923
21:24:12|0.50923
21:24:14|0.50954
21:24:14|0.50954
21:24:16|0.50954
21:24:17|0.50954
21:24:18|0.50954
21:24:19|0.50954
21:24:19|0.50954
21:24:20|0.50954
21:24:22|0.50954
21:24:22|0.50954
21:24:24|0.50954
21:24:25|0.50954
21:24:25|0.5096
21:24:26|0.5096
21:24:28|0.5096
21:24:28|0.5096
21:24:30|0.50947
21:24:31|0.50947
21:24:31|0.50947
21:24:32|0.50947
21:24:33|0.50947
21:24:34|0.50947
21:24:35|0.50947
21:24:36|0.50947
21:24:38|0.50947
21:24:40|0.50947
21:24:41|0.50947
21:24:42|0.50947
21:24:43|0.51024
21:24:44|0.51024
21:24:45|0.51024
21:24:46|0.50992
21:24:47|0.50992
21:24:48|0.50992
21:24:50|0.51016
21:24:51|0.5102
21:24:52|0.51028
21:24:52|0.51007
21:24:54|0.51007
21:24:55|0.51007
21:24:56|0.51007
21:24:57|0.51007
21:24:57|0.51007
21:24:59|0.51007
21:25:00|0.51007
21:25:01|0.51007
21:25:02|0.51007
21:25:03|0.51007
21:25:04|0.51007
21:25:05|0.51007
21:25:06|0.51007
21:25:07|0.51007
21:25:08|0.51007
21:25:09|0.51007
21:25:10|0.51007
21:25:11|0.51007
21:25:12|0.51007
21:25:13|0.51007
21:25:14|0.51007
21:25:15|0.51007
21:25:16|0.51007
21:25:17|0.51007
21:25:18|0.51007
21:25:19|0.51007
21:25:20|0.51007
21:25:21|0.50936
21:25:22|0.50936
21:25:23|0.50936
21:25:24|0.50936
21:25:25|0.50936
21:25:26|0.50936
21:25:27|0.50936
21:25:28|0.50936
21:25:29|0.50936
21:25:30|0.50936
21:25:31|0.50907
21:25:32|0.50893
21:25:33|0.50899
21:25:34|0.50899
21:25:35|0.50899
21:25:36|0.50899
21:25:37|0.50899
21:25:38|0.50899
21:25:40|0.50899
21:25:41|0.50899
21:25:42|0.50899
21:25:44|0.50899
21:25:45|0.50899
21:25:46|0.50867
21:25:47|0.50867
21:25:49|0.50867
21:25:49|0.50867
21:25:51|0.50851
21:25:53|0.50851
21:25:53|0.50851
21:25:55|0.50851
21:25:56|0.50851
21:25:56|0.50851
21:25:57|0.50851
21:25:59|0.50837
21:26:00|0.50837
21:26:01|0.50837
21:26:02|0.50837
21:26:03|0.50837
21:26:03|0.50814
21:26:05|0.50814
21:26:05|0.50814
21:26:06|0.50814
21:26:07|0.50841
21:26:09|0.50847
21:26:09|0.50851
21:26:10|0.50851
21:26:11|0.50851
21:26:13|0.50851
21:26:14|0.50851
21:26:14|0.50851
21:26:15|0.50851
21:26:17|0.50869
21:26:18|0.5091
21:26:19|0.50931
21:26:20|0.50949
21:26:21|0.50971
21:26:22|0.50971
21:26:23|0.50955
21:26:25|0.50955
21:26:25|0.50955
21:26:26|0.50955
21:26:27|0.50955
21:26:28|0.50955
21:26:29|0.50938
21:26:30|0.50938
21:26:31|0.50938
21:26:32|0.50954
21:26:34|0.50954
21:26:34|0.50954
21:26:35|0.50954
21:26:36|0.50954
21:26:38|0.50954
21:26:39|0.50954
21:26:41|0.50954
21:26:42|0.50968
21:26:44|0.50968
21:26:45|0.50968
21:26:46|0.50968
21:26:47|0.50968
21:26:48|0.50968
21:26:49|0.50968
21:26:50|0.50968
21:26:51|0.50968
21:26:52|0.50933
21:26:52|0.50933
21:26:54|0.50933
21:26:54|0.50933
21:26:56|0.50933
21:26:57|0.50933
21:26:57|0.50933
21:26:59|0.50933
21:27:00|0.50933
21:27:01|0.50933
21:27:01|0.50933
21:27:03|0.50933
21:27:04|0.50933
21:27:05|0.50933
21:27:06|0.50933
21:27:06|0.50954
21:27:07|0.50954
21:27:09|0.50955
21:27:09|0.50955
21:27:11|0.50955
21:27:12|0.50955
21:27:13|0.50955
21:27:14|0.50955
21:27:15|0.50955
21:27:16|0.50925
21:27:17|0.50925
21:27:18|0.50927
21:27:19|0.50955
21:27:20|0.50955
21:27:20|0.50955
21:27:22|0.50955
21:27:23|0.50955
21:27:24|0.50955
21:27:25|0.50955
21:27:26|0.50955
21:27:27|0.50955
21:27:28|0.50955
21:27:28|0.50955
21:27:30|0.50955
21:27:31|0.50955
21:27:32|0.50923
21:27:33|0.50889
21:27:33|0.50889
21:27:35|0.50889
21:27:36|0.50889
21:27:38|0.50889
21:27:38|0.50889
21:27:40|0.50889
21:27:42|0.50889
21:27:43|0.50889
21:27:44|0.50889
21:27:46|0.50889
21:27:46|0.50889
21:27:48|0.50889
21:27:49|0.50889
21:27:51|0.50889
21:27:52|0.50889
21:27:53|0.50871
21:27:54|0.50871
21:27:55|0.50871
21:27:56|0.50871
21:27:58|0.50867
21:27:58|0.50867
21:27:59|0.50867
21:28:00|0.50867
21:28:02|0.50867
21:28:03|0.5087
21:28:03|0.5087
21:28:05|0.5087
21:28:06|0.5087
21:28:07|0.5087
21:28:08|0.50846
21:28:08|0.50846
21:28:10|0.50846
21:28:11|0.50788
21:28:12|0.50788
21:28:13|0.50788
21:28:14|0.50788
21:28:14|0.50788
21:28:15|0.50788
21:28:16|0.50788
21:28:17|0.50788
21:28:18|0.50788
21:28:20|0.50788
21:28:21|0.50771
21:28:22|0.50771
21:28:23|0.50771
21:28:24|0.50771
21:28:24|0.50771
21:28:26|0.50771
21:28:26|0.50771
21:28:28|0.50771
21:28:29|0.50771
21:28:29|0.50771
21:28:31|0.50766
21:28:32|0.50766
21:28:32|0.50766
21:28:34|0.50766
21:28:34|0.50766
21:28:35|0.50766
21:28:37|0.50766
21:28:38|0.50766
21:28:38|0.50766
21:28:40|0.50818
21:28:42|0.50768
21:28:43|0.50821
21:28:43|0.50821
21:28:45|0.50821
21:28:47|0.50821
21:28:47|0.50821
21:28:48|0.50778
21:28:49|0.50778
21:28:51|0.50778
21:28:52|0.50778
21:28:53|0.50821
21:28:54|0.50821
21:28:55|0.50821
21:28:56|0.50821
21:28:56|0.50821
21:28:58|0.50821
21:29:00|0.50821
21:29:00|0.50821
21:29:01|0.50821
21:29:02|0.50821
21:29:03|0.50821
21:29:04|0.50821
21:29:05|0.50821
21:29:06|0.50821
21:29:07|0.50821
21:29:08|0.50821
21:29:09|0.50821
21:29:10|0.50821
21:29:11|0.50821
21:29:12|0.50821
21:29:13|0.50821
21:29:14|0.50821
21:29:15|0.50821
21:29:16|0.50821
21:29:17|0.50821
21:29:18|0.50821
21:29:19|0.50821
21:29:20|0.50821
21:29:21|0.50821
21:29:22|0.50821
21:29:23|0.50821
21:29:24|0.50821
21:29:25|0.50821
21:29:26|0.50821
21:29:27|0.50821
21:29:28|0.50821
21:29:29|0.50821
21:29:30|0.50821
21:29:31|0.50821
21:29:32|0.50821
21:29:33|0.50821
21:29:34|0.50821
21:29:35|0.50821
21:29:36|0.50814
21:29:37|0.50814
21:29:38|0.50814
21:29:40|0.50814
21:29:40|0.50814
21:29:41|0.50814
21:29:43|0.50814
21:29:44|0.50814
21:29:46|0.50814
21:29:46|0.50814
21:29:48|0.50814
21:29:49|0.50814
21:29:50|0.50814
21:29:51|0.50814
21:29:52|0.50814
21:29:52|0.50814
21:29:54|0.50814
21:29:55|0.50814
21:29:56|0.50814
21:29:58|0.50814
21:29:58|0.50814
21:30:00|0.50814
21:30:00|0.50814
21:30:02|0.50814
21:30:03|0.50814
21:30:03|0.50814
21:30:04|0.50814
21:30:06|0.50814
21:30:07|0.50814
21:30:07|0.50814
21:30:08|0.50814
21:30:10|0.50814
21:30:11|0.50815
21:30:12|0.50814
21:30:13|0.50814
21:30:14|0.50814
21:30:15|0.50814
21:30:16|0.50814
21:30:17|0.50814
21:30:18|0.50814
21:30:19|0.50814
21:30:20|0.50814
21:30:21|0.50814
21:30:23|0.50814
21:30:23|0.50814
21:30:24|0.50814
21:30:25|0.50814
21:30:27|0.50814
21:30:27|0.50814
21:30:28|0.50814
21:30:30|0.50814
21:30:30|0.50814
21:30:32|0.50814
21:30:33|0.50814
21:30:34|0.50814
21:30:34|0.50814
21:30:35|0.50814
21:30:36|0.50814
21:30:38|0.50814
21:30:38|0.50814
21:30:39|0.50814
21:30:40|0.50814
21:30:41|0.50814
21:30:43|0.50814
21:30:45|0.50814
21:30:45|0.50814
21:30:47|0.50814
21:30:48|0.50814
21:30:49|0.50814
21:30:50|0.50814
21:30:51|0.50814
21:30:52|0.50814
21:30:53|0.50814
21:30:54|0.50814
21:30:55|0.50814
21:30:56|0.50814
21:30:57|0.50814
21:30:58|0.50814
21:30:59|0.50814
21:31:01|0.50814
21:31:02|0.50814
21:31:03|0.50814
21:31:04|0.50814
21:31:05|0.50815
21:31:06|0.50815
21:31:07|0.50815
21:31:07|0.50815
21:31:09|0.50815
21:31:09|0.50815
21:31:11|0.50815
21:31:11|0.50815
21:31:12|0.50815
21:31:14|0.50815
21:31:14|0.50815
21:31:16|0.50815
21:31:16|0.50815
21:31:18|0.50815
21:31:18|0.50815
21:31:19|0.50815
21:31:20|0.50815
21:31:21|0.50815
21:31:23|0.50815
21:31:23|0.50815
21:31:24|0.50815
21:31:25|0.50815
21:31:26|0.50815
21:31:28|0.50815
21:31:28|0.50815
21:31:29|0.50815
21:31:31|0.50815
21:31:31|0.50815
21:31:32|0.50815
21:31:33|0.50815
21:31:34|0.50815
21:31:35|0.5082
21:31:37|0.5082
21:31:37|0.5082
21:31:38|0.5082
21:31:39|0.5082
21:31:40|0.5082
21:31:41|0.50821
21:31:43|0.50821
21:31:45|0.50821
21:31:45|0.50821
21:31:47|0.50821
21:31:48|0.50827
21:31:49|0.50827
21:31:50|0.50827
21:31:51|0.50827
21:31:53|0.50814
21:31:54|0.50814
21:31:55|0.50814
21:31:55|0.50814
21:31:57|0.50814
21:31:57|0.50814
21:31:58|0.50814
21:31:59|0.50814
21:32:00|0.50814
21:32:01|0.50829
21:32:03|0.50829
21:32:04|0.50829
21:32:05|0.50829
21:32:06|0.50829
21:32:06|0.50829
21:32:08|0.50828
21:32:09|0.50828
21:32:10|0.50828
21:32:11|0.50828
21:32:12|0.50828
21:32:12|0.50828
21:32:14|0.50828
21:32:15|0.50828
21:32:16|0.50828
21:32:17|0.50828
21:32:18|0.50828
21:32:18|0.50828
21:32:19|0.50828
21:32:21|0.50828
21:32:22|0.50828
21:32:23|0.50828
21:32:24|0.50828
21:32:25|0.50828
21:32:26|0.50828
21:32:27|0.50828
21:32:28|0.50828
21:32:29|0.50828
21:32:30|0.50821
21:32:31|0.50821
21:32:32|0.50821
21:32:33|0.50821
21:32:34|0.50821
21:32:35|0.50821
21:32:37|0.50821
21:32:38|0.50821
21:32:39|0.50821
21:32:40|0.50821
21:32:41|0.50821
21:32:42|0.50821
21:32:43|0.50821
21:32:45|0.50821
21:32:46|0.50821
21:32:48|0.50821
21:32:49|0.50821
21:32:50|0.50821
21:32:51|0.50821
21:32:52|0.50821
21:32:53|0.50821
21:32:54|0.50821
21:32:55|0.50821
21:32:56|0.50821
21:32:57|0.50821
21:32:58|0.50821
21:32:59|0.50821
21:33:00|0.50821
21:33:01|0.50821
21:33:02|0.50821
21:33:04|0.50821
21:33:04|0.50821
21:33:05|0.50821
21:33:07|0.50835
21:33:08|0.50835
21:33:08|0.50835
21:33:09|0.50835
21:33:10|0.50835
21:33:11|0.50835
21:33:13|0.50835
21:33:14|0.50835
21:33:15|0.50835
21:33:16|0.50835
21:33:17|0.50835
21:33:18|0.50835
21:33:19|0.50835
21:33:20|0.50835
21:33:21|0.50835
21:33:22|0.50835
21:33:23|0.50835
21:33:24|0.50835
21:33:25|0.50835
21:33:26|0.50835
21:33:27|0.50835
21:33:28|0.50836
21:33:29|0.50836
21:33:30|0.50836
21:33:31|0.50836
21:33:32|0.50836
21:33:33|0.50836
21:33:34|0.50836
21:33:36|0.50836
21:33:37|0.50836
21:33:37|0.50836
21:33:38|0.50836
21:33:39|0.50836
21:33:40|0.50836
21:33:41|0.50836
21:33:42|0.50836
21:33:43|0.50836
21:33:45|0.50836
21:33:47|0.50836
21:33:48|0.50836
21:33:49|0.50836
21:33:50|0.50836
21:33:52|0.50836
21:33:53|0.50836
21:33:53|0.50836
21:33:55|0.50836
21:33:56|0.50836
21:33:58|0.50836
21:33:58|0.50836
21:34:00|0.50836
21:34:01|0.50836
21:34:02|0.50836
21:34:02|0.50836
21:34:03|0.50836
21:34:04|0.50836
21:34:06|0.50849
21:34:06|0.50849
21:34:07|0.50849
21:34:09|0.50861
21:34:09|0.50861
21:34:10|0.50861
21:34:11|0.50861
21:34:12|0.50861
21:34:14|0.50861
21:34:14|0.50861
21:34:15|0.50861
21:34:16|0.50861
21:34:17|0.50898
21:34:18|0.50898
21:34:20|0.50898
21:34:20|0.50898
21:34:21|0.50898
21:34:22|0.50924
21:34:24|0.50924
21:34:24|0.50924
21:34:26|0.50924
21:34:26|0.50924
21:34:28|0.50924
21:34:28|0.50924
21:34:30|0.50924
21:34:30|0.50924
21:34:32|0.50924
21:34:32|0.50924
21:34:34|0.50924
21:34:35|0.51
21:34:35|0.51
21:34:36|0.51
21:34:37|0.51
21:34:39|0.51
21:34:39|0.51
21:34:40|0.51
21:34:41|0.51
21:34:42|0.51
21:34:43|0.51
21:34:45|0.51
21:34:46|0.51
21:34:47|0.51
21:34:49|0.51
21:34:50|0.51
21:34:51|0.51
21:34:53|0.51027
21:34:54|0.51027
21:34:56|0.51036
21:34:56|0.51036
21:34:57|0.51036
21:34:58|0.51036
21:34:59|0.51036
21:35:00|0.51029
21:35:01|0.51029
21:35:02|0.51029
21:35:03|0.51029
21:35:04|0.51029
21:35:05|0.51029
21:35:06|0.51029
21:35:07|0.51029
21:35:08|0.51029
21:35:10|0.51029
21:35:10|0.51029
21:35:11|0.51029
21:35:12|0.51029
21:35:13|0.51029
21:35:14|0.51029
21:35:15|0.51029
21:35:16|0.51029
21:35:17|0.51028
21:35:18|0.51028
21:35:19|0.51028
21:35:21|0.51028
21:35:21|0.51028
21:35:22|0.51028
21:35:24|0.51028
21:35:25|0.51028
21:35:26|0.51028
21:35:27|0.51028
21:35:28|0.51028
21:35:29|0.51028
21:35:30|0.51028
21:35:31|0.51028
21:35:31|0.51028
21:35:33|0.51028
21:35:33|0.51028
21:35:34|0.51028
21:35:36|0.51028
21:35:37|0.51028
21:35:38|0.51028
21:35:39|0.51028
21:35:40|0.51028
21:35:41|0.51028
21:35:42|0.51028
21:35:43|0.51028
21:35:44|0.51028
21:35:46|0.51078
21:35:47|0.51078
21:35:49|0.51078
21:35:50|0.51078
21:35:51|0.51078
21:35:53|0.51099
21:35:54|0.51099
21:35:56|0.51099
21:35:57|0.51099
21:35:58|0.51099
21:35:59|0.51088
21:36:00|0.51089
21:36:01|0.51089
21:36:02|0.51126
21:36:03|0.51126
21:36:04|0.51126
21:36:05|0.51126
21:36:06|0.51097
21:36:07|0.51097
21:36:08|0.51097
21:36:09|0.51097
21:36:10|0.51097
21:36:11|0.51097
21:36:12|0.51097
21:36:13|0.51097
21:36:14|0.51097
21:36:15|0.51097
21:36:17|0.51097
21:36:17|0.51097
21:36:18|0.51097
21:36:19|0.51097
21:36:21|0.51114
21:36:21|0.51097
21:36:23|0.51096
21:36:23|0.51096
21:36:24|0.51096
21:36:25|0.51114
21:36:27|0.51114
21:36:28|0.51114
21:36:29|0.51114
21:36:30|0.51114
21:36:31|0.51114
21:36:32|0.51114
21:36:32|0.51114
21:36:33|0.51114
21:36:34|0.51114
21:36:35|0.51114
21:36:37|0.51095
21:36:38|0.51095
21:36:39|0.51073
21:36:40|0.51074
21:36:41|0.51074
21:36:42|0.51074
21:36:43|0.51074
21:36:44|0.51074
21:36:45|0.51057
21:36:47|0.51057
21:36:48|0.51057
21:36:49|0.51057
21:36:50|0.51057
21:36:51|0.51057
21:36:52|0.51057
21:36:53|0.51057
21:36:54|0.51056
21:36:56|0.51029
21:36:56|0.51029
21:36:57|0.51029
21:36:58|0.51029
21:36:59|0.51029
21:37:00|0.51029
21:37:02|0.51029
21:37:03|0.51029
21:37:04|0.51
21:37:04|0.51
21:37:06|0.51
21:37:07|0.51
21:37:08|0.51
21:37:09|0.51
21:37:10|0.51
21:37:11|0.51
21:37:12|0.51
21:37:13|0.51
21:37:14|0.51
21:37:15|0.51
21:37:16|0.51
21:37:17|0.51
21:37:17|0.51024
21:37:19|0.51024
21:37:20|0.51024
21:37:21|0.51024
21:37:22|0.51024
21:37:23|0.51024
21:37:24|0.51024
21:37:25|0.51024
21:37:27|0.51024
21:37:28|0.51024
21:37:29|0.51024
21:37:29|0.51024
21:37:31|0.51024
21:37:32|0.51029
21:37:33|0.51029
21:37:34|0.51029
21:37:35|0.51029
21:37:36|0.51029
21:37:37|0.51029
21:37:38|0.51029
21:37:39|0.51029
21:37:39|0.51029
21:37:41|0.51029
21:37:42|0.51045
21:37:43|0.51009
21:37:44|0.51009
21:37:45|0.51009
21:37:46|0.51009
21:37:47|0.51009
21:37:49|0.51009
21:37:50|0.51009
21:37:51|0.51009
21:37:52|0.51009
21:37:53|0.51009
21:37:54|0.51009
21:37:55|0.51009
21:37:56|0.51009
21:37:57|0.51009
21:37:58|0.51009
21:37:59|0.51009
21:38:00|0.51009
21:38:01|0.51074
21:38:02|0.51099
21:38:03|0.51131
21:38:04|0.51131
21:38:04|0.51131
21:38:06|0.51131
21:38:07|0.51131
21:38:08|0.51131
21:38:09|0.51131
21:38:10|0.51131
21:38:11|0.51131
21:38:12|0.51122
21:38:12|0.51122
21:38:14|0.51122
21:38:15|0.51122
21:38:15|0.51122
21:38:16|0.51122
21:38:18|0.51122
21:38:19|0.51122
21:38:20|0.51134
21:38:21|0.51134
21:38:22|0.51134
21:38:23|0.51134
21:38:24|0.51134
21:38:24|0.51134
21:38:26|0.51134
21:38:27|0.51134
21:38:28|0.51134
21:38:29|0.51134
21:38:29|0.51134
21:38:31|0.51134
21:38:31|0.51135
21:38:33|0.51083
21:38:34|0.51083
21:38:35|0.51083
21:38:36|0.51083
21:38:36|0.51083
21:38:38|0.51083
21:38:38|0.51083
21:38:40|0.51083
21:38:42|0.51083
21:38:42|0.51083
21:38:43|0.51053
21:38:44|0.51053
21:38:45|0.51053
21:38:46|0.51053
21:38:48|0.51073
21:38:50|0.51073
21:38:51|0.51073
21:38:52|0.51073
21:38:53|0.51052
21:38:55|0.51033
21:38:55|0.51033
21:38:56|0.51001
21:38:57|0.51001
21:38:59|0.51001
21:39:01|0.51001
21:39:01|0.51001
21:39:02|0.51001
21:39:03|0.51001
21:39:04|0.51001
21:39:05|0.51001
21:39:06|0.51001
21:39:07|0.51001
21:39:08|0.51001
21:39:09|0.51001
21:39:10|0.51001
21:39:11|0.51001
21:39:12|0.51001
21:39:13|0.51001
21:39:14|0.51001
21:39:15|0.50991
21:39:16|0.50991
21:39:17|0.50991
21:39:18|0.50991
21:39:19|0.50991
21:39:20|0.50991
21:39:21|0.50991
21:39:22|0.50991
21:39:23|0.50991
21:39:24|0.50991
21:39:25|0.50991
21:39:26|0.50991
21:39:27|0.50991
21:39:28|0.50991
21:39:29|0.50991
21:39:30|0.50969
21:39:32|0.50969
21:39:32|0.50985
21:39:34|0.50985
21:39:35|0.50985
21:39:36|0.50985
21:39:37|0.50985
21:39:38|0.50985
21:39:39|0.50985
21:39:40|0.50985
21:39:41|0.50985
21:39:42|0.50985
21:39:43|0.50985
21:39:44|0.50985
21:39:45|0.50985
21:39:45|0.50985
21:39:47|0.50985
21:39:47|0.50985
21:39:50|0.50986
21:39:51|0.50986
21:39:53|0.50986
21:39:53|0.50986
21:39:54|0.50986
21:39:56|0.50986
21:39:58|0.50986
21:39:58|0.50986
21:39:59|0.50986
21:40:00|0.50986
21:40:01|0.50986
21:40:02|0.50986
21:40:03|0.50986
21:40:05|0.50986
21:40:06|0.50986
21:40:07|0.50986
21:40:08|0.50986
21:40:09|0.50986
21:40:10|0.51002
21:40:10|0.51002
21:40:12|0.50988
21:40:12|0.50954
21:40:14|0.50954
21:40:15|0.50954
21:40:16|0.50954
21:40:17|0.50954
21:40:17|0.50954
21:40:19|0.50954
21:40:20|0.50954
21:40:21|0.50954
21:40:22|0.50954
21:40:23|0.50954
21:40:23|0.50954
21:40:25|0.50954
21:40:26|0.50954
21:40:27|0.50954
21:40:28|0.50954
21:40:29|0.50954
21:40:30|0.50954
21:40:31|0.50954
21:40:32|0.50954
21:40:33|0.50954
21:40:34|0.50954
21:40:35|0.50954
21:40:36|0.50954
21:40:37|0.50954
21:40:38|0.50954
21:40:39|0.50954
21:40:40|0.50954
21:40:41|0.50954
21:40:42|0.50954
21:40:43|0.50954
21:40:43|0.50964
21:40:45|0.50964
21:40:46|0.50964
21:40:46|0.50964
21:40:48|0.50964
21:40:49|0.50964
21:40:51|0.50964
21:40:51|0.50964
21:40:52|0.50964
21:40:53|0.50964
21:40:55|0.50964
21:40:55|0.50964
21:40:57|0.50868
21:40:59|0.50855
21:41:00|0.50846
21:41:01|0.50846
21:41:02|0.50846
21:41:02|0.50833
21:41:04|0.50833
21:41:05|0.50835
21:41:05|0.50835
21:41:07|0.50835
21:41:08|0.50835
21:41:09|0.50835
21:41:10|0.50835
21:41:11|0.50835
21:41:12|0.50835
21:41:13|0.50835
21:41:14|0.50835
21:41:15|0.50835
21:41:16|0.50835
21:41:17|0.50835
21:41:18|0.50909
21:41:19|0.50909
21:41:20|0.50909
21:41:21|0.50909
21:41:22|0.50909
21:41:23|0.50909
21:41:24|0.50909
21:41:25|0.50909
21:41:26|0.50909
21:41:27|0.50909
21:41:28|0.50909
21:41:29|0.50909
21:41:30|0.50909
21:41:31|0.50909
21:41:32|0.50863
21:41:33|0.50863
21:41:34|0.50863
21:41:35|0.50863
21:41:36|0.50863
21:41:37|0.50863
21:41:38|0.50863
21:41:39|0.50863
21:41:40|0.50863
21:41:41|0.50863
21:41:42|0.50863
21:41:43|0.50863
21:41:44|0.50863
21:41:45|0.50863
21:41:46|0.50863
21:41:47|0.50863
21:41:48|0.50863
21:41:49|0.50863
21:41:50|0.50863
21:41:52|0.50863
21:41:53|0.50884
21:41:54|0.50921
21:41:56|0.50921
21:41:57|0.50921
21:41:59|0.50921
21:42:00|0.50921
21:42:01|0.50921
21:42:01|0.50921
21:42:02|0.50921
21:42:04|0.50921
21:42:05|0.50921
21:42:05|0.50921
21:42:07|0.50921
21:42:07|0.50921
21:42:08|0.50917
21:42:10|0.50917
21:42:11|0.50917
21:42:12|0.50917
21:42:12|0.50917
21:42:13|0.50917
21:42:15|0.50917
21:42:16|0.50917
21:42:17|0.50917
21:42:18|0.50917
21:42:19|0.50917
21:42:20|0.50917
21:42:21|0.50917
21:42:22|0.50917
21:42:23|0.50918
21:42:24|0.50918
21:42:25|0.50918
21:42:26|0.50885
21:42:27|0.50885
21:42:28|0.50885
21:42:29|0.50885
21:42:30|0.50885
21:42:31|0.50885
21:42:32|0.50885
21:42:33|0.50885
21:42:34|0.50831
21:42:35|0.50831
21:42:36|0.50831
21:42:37|0.50815
21:42:38|0.5086
21:42:39|0.5086
21:42:40|0.5086
21:42:41|0.5086
21:42:42|0.5086
21:42:43|0.5093
21:42:44|0.5093
21:42:45|0.5096
21:42:46|0.5096
21:42:47|0.5096
21:42:48|0.5096
21:42:49|0.5096
21:42:50|0.5096
21:42:52|0.5096
21:42:53|0.5096
21:42:54|0.5096
21:42:56|0.5096
21:42:57|0.5096
21:42:58|0.5096
21:42:59|0.5096
21:43:00|0.5096
21:43:01|0.5096
21:43:02|0.5096
21:43:03|0.5096
21:43:04|0.5096
21:43:04|0.5096
21:43:05|0.50997
21:43:07|0.50908
21:43:08|0.50908
21:43:09|0.50908
21:43:10|0.50908
21:43:10|0.50908
21:43:11|0.50908
21:43:12|0.50908
21:43:13|0.50908
21:43:14|0.50908
21:43:15|0.50908
21:43:16|0.50908
21:43:17|0.50908
21:43:19|0.50908
21:43:20|0.50908
21:43:20|0.50908
21:43:22|0.50908
21:43:22|0.50908
21:43:24|0.50921
21:43:25|0.50921
21:43:25|0.50921
21:43:26|0.50945
21:43:28|0.50945
21:43:29|0.50945
21:43:30|0.50945
21:43:31|0.50945
21:43:32|0.50945
21:43:33|0.50945
21:43:33|0.50945
21:43:34|0.50945
21:43:35|0.50945
21:43:37|0.50945
21:43:37|0.50945
21:43:39|0.50945
21:43:40|0.50945
21:43:41|0.50945
21:43:42|0.50947
21:43:43|0.50996
21:43:44|0.50996
21:43:45|0.50954
21:43:46|0.50954
21:43:47|0.50954
21:43:49|0.50954
21:43:49|0.50954
21:43:51|0.50954
21:43:52|0.50954
21:43:54|0.50954
21:43:55|0.50954
21:43:56|0.50954
21:43:57|0.50954
21:43:58|0.50954
21:43:59|0.50954
21:44:00|0.50954
21:44:01|0.50954
21:44:02|0.50954
21:44:03|0.50954
21:44:04|0.50954
21:44:05|0.50954
21:44:06|0.50954
21:44:07|0.50954
21:44:08|0.50954
21:44:09|0.50954
21:44:11|0.50954
21:44:11|0.50954
21:44:13|0.50954
21:44:13|0.50954
21:44:15|0.51
21:44:16|0.51
21:44:16|0.51
21:44:18|0.51
21:44:19|0.51
21:44:19|0.51
21:44:21|0.51
21:44:22|0.51
21:44:22|0.51
21:44:24|0.51
21:44:24|0.51
21:44:26|0.51
21:44:27|0.51
21:44:28|0.51
21:44:28|0.50984
21:44:30|0.50984
21:44:30|0.50984
21:44:32|0.50984
21:44:33|0.50984
21:44:34|0.50984
21:44:36|0.51035
21:44:37|0.51035
21:44:37|0.51035
21:44:39|0.51035
21:44:40|0.51035
21:44:41|0.51035
21:44:43|0.51035
21:44:43|0.51035
21:44:44|0.5106
21:44:45|0.5106
21:44:46|0.5106
21:44:47|0.5106
21:44:49|0.5106
21:44:50|0.5106
21:44:51|0.5106
21:44:51|0.5106
21:44:52|0.5106
21:44:54|0.51035
21:44:56|0.51035
21:44:56|0.50991
21:44:57|0.50991
21:44:59|0.50991
21:45:00|0.50991
21:45:01|0.50991
21:45:02|0.50991
21:45:03|0.50991
21:45:05|0.50991
21:45:06|0.50991
21:45:06|0.50991
21:45:07|0.50991
21:45:09|0.50991
21:45:10|0.50991
21:45:11|0.50991
21:45:12|0.50991
21:45:12|0.50991
21:45:13|0.50991
21:45:14|0.50991
21:45:16|0.50991
21:45:16|0.50991
21:45:17|0.50991
21:45:18|0.50994
21:45:20|0.50994
21:45:21|0.50994
21:45:22|0.50994
21:45:23|0.50994
21:45:24|0.50994
21:45:25|0.50994
21:45:26|0.50994
21:45:27|0.50994
21:45:28|0.50994
21:45:29|0.50994
21:45:30|0.50994
21:45:31|0.50994
21:45:32|0.50994
21:45:33|0.50994
21:45:34|0.50994
21:45:35|0.50994
21:45:36|0.50994
21:45:37|0.50994
21:45:38|0.50994
21:45:39|0.50994
21:45:40|0.50994
21:45:41|0.50994
21:45:42|0.50994
21:45:43|0.50994
21:45:44|0.50994
21:45:45|0.50994
21:45:46|0.50994
21:45:47|0.50994
21:45:48|0.50994
21:45:49|0.50994
21:45:50|0.50994
21:45:51|0.50994
21:45:52|0.50994
21:45:53|0.50994
21:45:54|0.50994
21:45:56|0.50994
21:45:57|0.50994
21:45:58|0.50962
21:45:59|0.50962
21:46:00|0.50962
21:46:01|0.50962
21:46:02|0.50962
21:46:03|0.50962
21:46:04|0.50962
21:46:05|0.50962
21:46:06|0.50962
21:46:07|0.50962
21:46:08|0.50962
21:46:09|0.50962
21:46:10|0.50962
21:46:11|0.50962
21:46:12|0.50962
21:46:13|0.50962
21:46:14|0.50962
21:46:15|0.50962
21:46:16|0.50962
21:46:17|0.50962
21:46:18|0.50962
21:46:19|0.50962
21:46:20|0.50962
21:46:21|0.50962
21:46:22|0.50962
21:46:23|0.50962
21:46:24|0.50962
21:46:25|0.50962
21:46:26|0.50962
21:46:27|0.50962
21:46:29|0.50962
21:46:30|0.50962
21:46:31|0.50962
21:46:31|0.50962
21:46:32|0.50962
21:46:33|0.50962
21:46:34|0.50962
21:46:35|0.50962
21:46:37|0.50962
21:46:37|0.50962
21:46:38|0.50962
21:46:39|0.5094
21:46:41|0.5094
21:46:42|0.5094
21:46:42|0.5094
21:46:43|0.5094
21:46:45|0.5094
21:46:45|0.5094
21:46:47|0.5094
21:46:48|0.5094
21:46:48|0.5094
21:46:49|0.5094
21:46:50|0.5094
21:46:52|0.5094
21:46:53|0.5094
21:46:53|0.5094
21:46:55|0.5094
21:46:57|0.5094
21:46:58|0.5094
21:46:59|0.5094
21:47:00|0.5094
21:47:01|0.5094
21:47:02|0.5094
21:47:03|0.5094
21:47:04|0.5094
21:47:05|0.5094
21:47:06|0.5094
21:47:07|0.5094
21:47:08|0.5094
21:47:09|0.5094
21:47:10|0.5094
21:47:11|0.5094
21:47:12|0.5094
21:47:14|0.5094
21:47:15|0.5094
21:47:16|0.5094
21:47:17|0.5094
21:47:18|0.5094
21:47:19|0.5094
21:47:20|0.5094
21:47:21|0.50941
21:47:22|0.50941
21:47:23|0.50941
21:47:24|0.50958
21:47:25|0.50974
21:47:26|0.50974
21:47:27|0.50941
21:47:28|0.50941
21:47:29|0.50941
21:47:30|0.50957
21:47:31|0.50957
21:47:32|0.50957
21:47:33|0.50957
21:47:34|0.50957
21:47:35|0.50957
21:47:36|0.50957
21:47:37|0.50957
21:47:38|0.50957
21:47:39|0.50957
21:47:40|0.50957
21:47:41|0.50957
21:47:42|0.50957
21:47:43|0.50957
21:47:44|0.50957
21:47:45|0.50957
21:47:46|0.50957
21:47:47|0.50957
21:47:48|0.50957
21:47:49|0.50957
21:47:50|0.50957
21:47:51|0.50957
21:47:52|0.50957
21:47:53|0.5095
21:47:54|0.5095
21:47:55|0.5095
21:47:56|0.5095
21:47:58|0.50984
21:47:59|0.50984
21:48:00|0.50984
21:48:01|0.50984
21:48:02|0.50984
21:48:03|0.50984
21:48:04|0.50984
21:48:05|0.50961
21:48:06|0.50961
21:48:07|0.50961
21:48:08|0.50961
21:48:09|0.50961
21:48:10|0.50961
21:48:11|0.50961
21:48:12|0.50961
21:48:13|0.50961
21:48:14|0.50961
21:48:15|0.50961
21:48:16|0.50961
21:48:17|0.50961
21:48:18|0.50961
21:48:19|0.50961
21:48:20|0.50961
21:48:21|0.50961
21:48:22|0.50961
21:48:23|0.50961
21:48:24|0.50961
21:48:25|0.50961
21:48:26|0.50961
21:48:27|0.50992
21:48:28|0.50992
21:48:29|0.50992
21:48:30|0.50992
21:48:31|0.50992
21:48:32|0.50992
21:48:33|0.50992
21:48:34|0.50992
21:48:35|0.50992
21:48:36|0.50993
21:48:37|0.50993
21:48:38|0.50993
21:48:39|0.50993
21:48:40|0.50993
21:48:41|0.50993
21:48:42|0.50993
21:48:43|0.50993
21:48:44|0.50993
21:48:45|0.50993
21:48:46|0.50993
21:48:47|0.50993
21:48:48|0.50993
21:48:49|0.50993
21:48:50|0.50993
21:48:51|0.50993
21:48:52|0.50993
21:48:53|0.50993
21:48:54|0.50966
21:48:55|0.50966
21:48:57|0.50966
21:48:58|0.50966
21:48:59|0.50966
21:49:01|0.50962
21:49:02|0.50962
21:49:03|0.50962
21:49:04|0.50962
21:49:05|0.50962
21:49:06|0.50962
21:49:07|0.50962
21:49:08|0.50962
21:49:09|0.50962
21:49:10|0.50962
21:49:11|0.50962
21:49:12|0.50962
21:49:13|0.50962
21:49:14|0.50962
21:49:15|0.50979
21:49:17|0.50979
21:49:18|0.50994
21:49:19|0.50994
21:49:20|0.50994
21:49:20|0.51008
21:49:22|0.50964
21:49:23|0.50964
21:49:24|0.50964
21:49:25|0.50964
21:49:26|0.50964
21:49:27|0.50964
21:49:27|0.50966
21:49:28|0.50966
21:49:30|0.50966
21:49:31|0.50966
21:49:32|0.50966
21:49:33|0.50966
21:49:34|0.50966
21:49:35|0.50966
21:49:36|0.50966
21:49:37|0.50966
21:49:38|0.50966
21:49:39|0.50966
21:49:40|0.50966
21:49:41|0.50966
21:49:42|0.50966
21:49:43|0.50966
21:49:44|0.50966
21:49:45|0.50966
21:49:46|0.50966
21:49:47|0.50966
21:49:48|0.50966
21:49:49|0.50966
21:49:50|0.50966
21:49:51|0.50966
21:49:52|0.50966
21:49:53|0.50966
21:49:54|0.50966
21:49:55|0.50966
21:49:56|0.50966
21:49:58|0.50966
21:49:59|0.50966
21:50:00|0.51
21:50:02|0.51
21:50:03|0.51
21:50:04|0.51
21:50:04|0.51
21:50:06|0.51
21:50:07|0.51
21:50:08|0.51
21:50:09|0.51
21:50:10|0.51
21:50:11|0.51
21:50:12|0.51
21:50:13|0.51
21:50:14|0.51
21:50:15|0.51
21:50:16|0.51
21:50:17|0.51
21:50:18|0.51
21:50:19|0.51
21:50:20|0.50961
21:50:21|0.50961
21:50:22|0.50961
21:50:23|0.50962
21:50:24|0.50962
21:50:25|0.50962
21:50:26|0.50962
21:50:27|0.50962
21:50:28|0.50962
21:50:29|0.50962
21:50:30|0.50962
21:50:31|0.50962
21:50:32|0.50962
21:50:33|0.50962
21:50:34|0.50962
21:50:35|0.50962
21:50:36|0.50962
21:50:37|0.50962
21:50:38|0.50962
21:50:39|0.50962
21:50:41|0.50962
21:50:42|0.50962
21:50:42|0.50962
21:50:43|0.50962
21:50:44|0.50962
21:50:46|0.50962
21:50:47|0.50962
21:50:47|0.50962
21:50:48|0.50962
21:50:50|0.50962
21:50:51|0.50962
21:50:51|0.50962
21:50:52|0.50962
21:50:53|0.50962
21:50:54|0.50962
21:50:55|0.50962
21:50:56|0.50962
21:50:58|0.50992
21:51:00|0.50992
21:51:01|0.50992
21:51:02|0.50992
21:51:04|0.50992
21:51:05|0.50992
21:51:05|0.50992
21:51:06|0.50992
21:51:08|0.50992
21:51:09|0.50992
21:51:10|0.50992
21:51:11|0.50963
21:51:13|0.50963
21:51:13|0.50963
21:51:15|0.50963
21:51:15|0.50963
21:51:16|0.50963
21:51:17|0.50963
21:51:19|0.50992
21:51:19|0.50992
21:51:20|0.50992
21:51:22|0.50992
21:51:22|0.50992
21:51:23|0.50992
21:51:25|0.50992
21:51:26|0.50992
21:51:27|0.50992
21:51:28|0.50992
21:51:29|0.50992
21:51:29|0.50992
21:51:30|0.50992
21:51:31|0.50992
21:51:32|0.50992
21:51:34|0.50992
21:51:35|0.50992
21:51:35|0.50992
21:51:36|0.50992
21:51:37|0.50992
21:51:39|0.50992
21:51:39|0.50992
21:51:41|0.50992
21:51:41|0.50992
21:51:42|0.50992
21:51:44|0.50992
21:51:45|0.50992
21:51:46|0.50992
21:51:47|0.50963
21:51:47|0.50963
21:51:48|0.50963
21:51:49|0.50963
21:51:50|0.50963
21:51:51|0.50963
21:51:52|0.50963
21:51:53|0.50963
21:51:54|0.50963
21:51:55|0.50963
21:51:56|0.50963
21:51:58|0.50963
21:52:00|0.50963
21:52:01|0.50963
21:52:03|0.50963
21:52:04|0.50963
21:52:04|0.50963
21:52:05|0.50963
21:52:07|0.50963
21:52:08|0.50963
21:52:09|0.50963
21:52:10|0.50963
21:52:11|0.50963
21:52:12|0.50963
21:52:13|0.50963
21:52:14|0.50963
21:52:15|0.50963
21:52:16|0.50963
21:52:17|0.50963
21:52:18|0.50963
21:52:19|0.50963
21:52:20|0.50963
21:52:21|0.50963
21:52:23|0.50943
21:52:23|0.50943
21:52:25|0.50943
21:52:25|0.50943
21:52:26|0.50943
21:52:27|0.50943
21:52:28|0.50943
21:52:30|0.50943
21:52:30|0.50943
21:52:32|0.50943
21:52:33|0.50943
21:52:34|0.50943
21:52:34|0.50943
21:52:36|0.50943
21:52:36|0.50943
21:52:38|0.50943
21:52:39|0.50916
21:52:40|0.50916
21:52:40|0.50916
21:52:41|0.50916
21:52:43|0.50916
21:52:44|0.50916
21:52:44|0.50916
21:52:46|0.50916
21:52:46|0.50916
21:52:47|0.50916
21:52:48|0.50916
21:52:49|0.50923
21:52:51|0.50923
21:52:51|0.50923
21:52:52|0.50923
21:52:54|0.50923
21:52:54|0.50923
21:52:55|0.50923
21:52:57|0.50923
21:52:58|0.50923
21:53:00|0.50923
21:53:00|0.50923
21:53:02|0.50923
21:53:03|0.50923
21:53:04|0.50923
21:53:05|0.50923
21:53:06|0.50923
21:53:07|0.50923
21:53:08|0.50923
21:53:09|0.50923
21:53:10|0.50923
21:53:11|0.50923
21:53:12|0.50923
21:53:13|0.50923
21:53:14|0.50923
21:53:15|0.50923
21:53:16|0.50923
21:53:17|0.50923
21:53:18|0.50971
21:53:19|0.50971
21:53:20|0.50978
21:53:21|0.50978
21:53:22|0.50978
21:53:23|0.50978
21:53:24|0.50931
21:53:25|0.50931
21:53:26|0.50931
21:53:27|0.50931
21:53:28|0.50931
21:53:29|0.50931
21:53:30|0.50931
21:53:31|0.50931
21:53:32|0.50931
21:53:33|0.50931
21:53:34|0.50931
21:53:35|0.50931
21:53:36|0.50931
21:53:37|0.50931
21:53:39|0.50931
21:53:39|0.50931
21:53:40|0.50931
21:53:42|0.50931
21:53:43|0.50931
21:53:44|0.50931
21:53:45|0.50931
21:53:46|0.50923
21:53:47|0.50923
21:53:48|0.50923
21:53:49|0.50923
21:53:50|0.50923
21:53:51|0.50923
21:53:52|0.50923
21:53:53|0.50923
21:53:54|0.50902
21:53:55|0.509
21:53:56|0.509
21:53:57|0.509
21:53:58|0.509
21:54:00|0.509
21:54:00|0.509
21:54:01|0.509
21:54:03|0.50903
21:54:05|0.50903
21:54:06|0.50903
21:54:06|0.50903
21:54:08|0.50903
21:54:09|0.50937
21:54:10|0.50937
21:54:10|0.50937
21:54:12|0.50937
21:54:13|0.50937
21:54:14|0.50937
21:54:15|0.50937
21:54:15|0.50937
21:54:16|0.50937
21:54:17|0.50937
21:54:18|0.50937
21:54:20|0.50937
21:54:20|0.50937
21:54:21|0.50937
21:54:22|0.50937
21:54:23|0.50937
21:54:24|0.50937
21:54:26|0.50937
21:54:27|0.50937
21:54:27|0.50937
21:54:29|0.50937
21:54:30|0.50937
21:54:31|0.50937
21:54:31|0.50937
21:54:33|0.50937
21:54:34|0.50937
21:54:35|0.50937
21:54:36|0.50937
21:54:37|0.50937
21:54:38|0.50937
21:54:39|0.50937
21:54:40|0.50937
21:54:41|0.50937
21:54:42|0.50937
21:54:43|0.50937
21:54:44|0.50937
21:54:45|0.50937
21:54:46|0.50937
21:54:47|0.50937
21:54:48|0.50937
21:54:49|0.50937
21:54:50|0.50937
21:54:51|0.50937
21:54:52|0.50937
21:54:53|0.50937
21:54:54|0.50937
21:54:55|0.50937
21:54:56|0.50937
21:54:57|0.50937
21:54:58|0.50937
21:54:59|0.50937
21:55:00|0.50937
21:55:01|0.50989
21:55:03|0.50992
21:55:03|0.50992
21:55:04|0.50992
21:55:05|0.50992
21:55:07|0.50992
21:55:07|0.50992
21:55:09|0.50992
21:55:10|0.50992
21:55:11|0.50992
21:55:12|0.50992
21:55:14|0.50992
21:55:14|0.50992
21:55:16|0.50988
21:55:16|0.50988
21:55:17|0.50988
21:55:18|0.50988
21:55:19|0.50988
21:55:20|0.50988
21:55:21|0.50988
21:55:22|0.50988
21:55:24|0.50988
21:55:25|0.50988
21:55:25|0.50988
21:55:26|0.50988
21:55:28|0.50988
21:55:28|0.50988
21:55:29|0.50988
21:55:30|0.51012
21:55:31|0.51012
21:55:33|0.51012
21:55:33|0.51012
21:55:34|0.51012
21:55:35|0.51012
21:55:37|0.51012
21:55:37|0.51012
21:55:38|0.51012
21:55:39|0.51012
21:55:41|0.51012
21:55:42|0.51012
21:55:43|0.51012
21:55:44|0.51012
21:55:45|0.50981
21:55:46|0.50981
21:55:47|0.50987
21:55:48|0.50987
21:55:49|0.50987
21:55:50|0.50987
21:55:50|0.50987
21:55:52|0.50987
21:55:53|0.50935
21:55:53|0.50935
21:55:54|0.50935
21:55:56|0.50935
21:55:57|0.50935
21:55:58|0.50935
21:55:58|0.50948
21:56:00|0.50948
21:56:01|0.50948
21:56:02|0.50948
21:56:03|0.50948
21:56:05|0.50948
21:56:05|0.50948
21:56:06|0.50948
21:56:07|0.50948
21:56:08|0.50948
21:56:09|0.50948
21:56:11|0.50972
21:56:12|0.50972
21:56:13|0.50972
21:56:14|0.50972
21:56:14|0.50972
21:56:17|0.50972
21:56:17|0.50972
21:56:18|0.50972
21:56:19|0.50972
21:56:20|0.50972
21:56:21|0.50937
21:56:22|0.50937
21:56:23|0.50937
21:56:24|0.50972
21:56:25|0.50972
21:56:26|0.50972
21:56:27|0.50972
21:56:28|0.50964
21:56:29|0.50964
21:56:30|0.50964
21:56:31|0.50964
21:56:32|0.50964
21:56:33|0.50964
21:56:34|0.50964
21:56:36|0.50972
21:56:37|0.50972
21:56:38|0.50972
21:56:39|0.50972
21:56:40|0.50972
21:56:41|0.50972
21:56:42|0.50972
21:56:42|0.50972
21:56:44|0.50972
21:56:44|0.50972
21:56:46|0.50972
21:56:47|0.50972
21:56:47|0.50972
21:56:50|0.50979
21:56:50|0.50982
21:56:51|0.50982
21:56:52|0.50982
21:56:53|0.50982
21:56:54|0.50972
21:56:55|0.50972
21:56:56|0.50972
21:56:57|0.50972
21:56:58|0.50972
21:56:59|0.50972
21:57:00|0.50972
21:57:02|0.50972
21:57:03|0.50972
21:57:04|0.50972
21:57:04|0.50972
21:57:06|0.50972
21:57:06|0.50972
21:57:08|0.50972
21:57:10|0.50972
21:57:10|0.50972
21:57:11|0.50972
21:57:12|0.50972
21:57:13|0.50972
21:57:14|0.50972
21:57:15|0.50972
21:57:16|0.50972
21:57:17|0.50972
21:57:18|0.50972
21:57:19|0.50972
21:57:20|0.50972
21:57:21|0.50902
21:57:22|0.50902
21:57:23|0.50902
21:57:24|0.50902
21:57:25|0.50902
21:57:26|0.50902
21:57:27|0.50902
21:57:28|0.50902
21:57:29|0.50902
21:57:30|0.50902
21:57:31|0.50902
21:57:32|0.509
21:57:33|0.50902
21:57:35|0.50902
21:57:36|0.50902
21:57:37|0.50902
21:57:37|0.50902
21:57:38|0.50902
21:57:40|0.50902
21:57:41|0.50902
21:57:42|0.50902
21:57:43|0.50902
21:57:44|0.50902
21:57:45|0.50902
21:57:45|0.50902
21:57:47|0.50902
21:57:48|0.50902
21:57:48|0.50902
21:57:50|0.50902
21:57:51|0.50901
21:57:52|0.50901
21:57:52|0.50901
21:57:54|0.50901
21:57:55|0.50901
21:57:56|0.50901
21:57:57|0.50901
21:57:58|0.50901
21:57:58|0.50901
21:58:00|0.50901
21:58:01|0.509
21:58:02|0.509
21:58:04|0.509
21:58:04|0.509
21:58:06|0.509
21:58:07|0.509
21:58:08|0.509
21:58:08|0.509
21:58:11|0.509
21:58:12|0.509
21:58:13|0.509
21:58:15|0.509
21:58:15|0.509
21:58:16|0.509
21:58:18|0.509
21:58:19|0.509
21:58:20|0.509
21:58:21|0.509
21:58:22|0.509
21:58:23|0.509
21:58:24|0.509
21:58:25|0.509
21:58:26|0.509
21:58:27|0.509
21:58:28|0.509
21:58:29|0.509
21:58:30|0.509
21:58:31|0.509
21:58:32|0.509
21:58:33|0.509
21:58:33|0.509
21:58:35|0.509
21:58:36|0.509
21:58:37|0.509
21:58:38|0.509
21:58:39|0.509
21:58:40|0.509
21:58:41|0.509
21:58:42|0.509
21:58:43|0.509
21:58:44|0.509
21:58:45|0.509
21:58:46|0.50863
21:58:47|0.50863
21:58:48|0.50863
21:58:49|0.50863
21:58:50|0.50863
21:58:51|0.50863
21:58:52|0.50863
21:58:53|0.50863
21:58:54|0.50863
21:58:55|0.50863
21:58:55|0.50863
21:58:58|0.50863
21:58:58|0.50863
21:58:59|0.50863
21:59:00|0.50821
21:59:01|0.50801
21:59:02|0.50801
21:59:04|0.50802
21:59:06|0.50803
21:59:06|0.50804
21:59:08|0.50805
21:59:09|0.50805
21:59:10|0.50805
21:59:11|0.50805
21:59:12|0.5077
21:59:13|0.5077
21:59:14|0.5077
21:59:15|0.5077
21:59:16|0.5077
21:59:17|0.5077
21:59:18|0.50764
21:59:19|0.50764
21:59:20|0.50764
21:59:22|0.50764
21:59:22|0.50803
21:59:23|0.50803
21:59:24|0.50803
21:59:25|0.50801
21:59:26|0.50801
21:59:27|0.50801
21:59:28|0.50801
21:59:29|0.50801
21:59:30|0.50801
21:59:31|0.50801
21:59:32|0.50801
21:59:33|0.50801
21:59:34|0.50801
21:59:35|0.50801
21:59:36|0.50802
21:59:37|0.50802
21:59:38|0.50802
21:59:39|0.50802
21:59:40|0.50802
21:59:41|0.50802
21:59:42|0.50802
21:59:43|0.50802
21:59:44|0.50802
21:59:45|0.50802
21:59:46|0.50802
21:59:47|0.50802
21:59:48|0.50802
21:59:49|0.50802
21:59:50|0.50802
21:59:51|0.50802
21:59:52|0.50802
21:59:53|0.50802
21:59:54|0.50802
21:59:55|0.50802
21:59:56|0.50802
21:59:57|0.50802
21:59:58|0.50802
21:59:59|0.50802
22:00:00|0.50802
22:00:01|0.50771
22:00:02|0.50831
22:00:04|0.50831
22:00:05|0.50831
22:00:06|0.50826
22:00:07|0.50832
22:00:08|0.50832
22:00:09|0.50816
22:00:10|0.50816
22:00:11|0.50849
22:00:12|0.50849
22:00:13|0.50849
22:00:15|0.50849
22:00:15|0.50878
22:00:16|0.50878
22:00:17|0.50878
22:00:18|0.50878
22:00:19|0.50878
22:00:20|0.50878
22:00:21|0.50854
22:00:22|0.50854
22:00:23|0.50866
22:00:24|0.50866
22:00:25|0.50866
22:00:26|0.50866
22:00:27|0.50875
22:00:28|0.50875
22:00:29|0.5087
22:00:30|0.5087
22:00:31|0.5087
22:00:32|0.50961
22:00:33|0.51
22:00:34|0.51
22:00:35|0.51
22:00:36|0.51011
22:00:37|0.51034
22:00:38|0.50985
22:00:39|0.51063
22:00:40|0.51051
22:00:41|0.51051
22:00:43|0.51014
22:00:44|0.50967
22:00:44|0.51111
22:00:45|0.51111
22:00:47|0.51111
22:00:48|0.51017
22:00:49|0.51017
22:00:49|0.51059
22:00:51|0.51087
22:00:52|0.50978
22:00:53|0.51079
22:00:54|0.51079
22:00:55|0.51079
22:00:56|0.51079
22:00:57|0.51079
22:00:58|0.51092
22:00:59|0.51092
22:01:00|0.51092
22:01:01|0.50991
22:01:02|0.50991
22:01:04|0.50991
22:01:04|0.50995
22:01:06|0.51055
22:01:07|0.51055
22:01:09|0.51007
22:01:10|0.51112
22:01:11|0.51119
22:01:12|0.51119
22:01:13|0.51119
22:01:14|0.51119
22:01:16|0.51037
22:01:17|0.51037
22:01:17|0.51037
22:01:19|0.51037
22:01:20|0.51037
22:01:20|0.51037
22:01:21|0.51021
22:01:23|0.51021
22:01:24|0.51021
22:01:25|0.51021
22:01:26|0.51021
22:01:27|0.51021
22:01:28|0.51021
22:01:29|0.51021
22:01:30|0.51094
22:01:31|0.51094
22:01:32|0.51094
22:01:33|0.51094
22:01:34|0.51094
22:01:35|0.51033
22:01:36|0.51033
22:01:37|0.51033
22:01:38|0.51033
22:01:39|0.51033
22:01:40|0.51033
22:01:41|0.50994
22:01:42|0.5104
22:01:43|0.5104
22:01:44|0.51039
22:01:45|0.51074
22:01:46|0.51074
22:01:48|0.5102
22:01:48|0.51055
22:01:50|0.51028
22:01:51|0.51061
22:01:52|0.511
22:01:52|0.511
22:01:53|0.511
22:01:55|0.511
22:01:56|0.511
22:01:57|0.511
22:01:58|0.51138
22:01:58|0.51138
22:01:59|0.51138
22:02:00|0.51124
22:02:01|0.51124
22:02:02|0.51124
22:02:04|0.51124
22:02:04|0.51183
22:02:06|0.512
22:02:08|0.512
22:02:09|0.512
22:02:10|0.512
22:02:12|0.512
22:02:13|0.5123
22:02:14|0.5123
22:02:15|0.5123
22:02:16|0.5123
22:02:17|0.5123
22:02:18|0.5123
22:02:19|0.5123
22:02:20|0.5123
22:02:21|0.51118
22:02:23|0.51148
22:02:24|0.51208
22:02:24|0.51208
22:02:25|0.51208
22:02:27|0.51208
22:02:27|0.51208
22:02:29|0.51208
22:02:29|0.51208
22:02:30|0.51173
22:02:31|0.51173
22:02:33|0.51173
22:02:34|0.51173
22:02:35|0.51173
22:02:36|0.51196
22:02:37|0.51196
22:02:38|0.51196
22:02:39|0.51196
22:02:41|0.51196
22:02:41|0.51212
22:02:43|0.51225
22:02:43|0.51225
22:02:45|0.5114
22:02:46|0.5114
22:02:46|0.5114
22:02:48|0.5121
22:02:49|0.5121
22:02:50|0.5121
22:02:51|0.51134
22:02:52|0.51127
22:02:53|0.51127
22:02:54|0.51127
22:02:55|0.51127
22:02:56|0.51229
22:02:57|0.51229
22:02:58|0.51229
22:03:00|0.51229
22:03:00|0.51229
22:03:02|0.51229
22:03:02|0.51229
22:03:04|0.51229
22:03:04|0.5123
22:03:06|0.5123
22:03:08|0.51155
22:03:09|0.51239
22:03:10|0.51239
22:03:11|0.51239
22:03:13|0.51191
22:03:14|0.51191
22:03:15|0.51191
22:03:16|0.51191
22:03:17|0.51191
22:03:17|0.5123
22:03:19|0.5123
22:03:19|0.51228
22:03:20|0.51228
22:03:21|0.51236
22:03:22|0.51236
22:03:23|0.51236
22:03:24|0.51236
22:03:26|0.51236
22:03:26|0.51236
22:03:28|0.51236
22:03:28|0.51236
22:03:29|0.51198
22:03:30|0.51195
22:03:32|0.51195
22:03:33|0.51145
22:03:33|0.51145
22:03:34|0.51229
22:03:36|0.51268
22:03:36|0.51268
22:03:38|0.51268
22:03:38|0.51268
22:03:39|0.51268
22:03:40|0.51268
22:03:41|0.51268
22:03:42|0.51268
22:03:44|0.51268
22:03:45|0.51238
22:03:46|0.51238
22:03:46|0.51196
22:03:48|0.51196
22:03:49|0.51196
22:03:50|0.51205
22:03:51|0.51205
22:03:51|0.51205
22:03:52|0.51205
22:03:54|0.51205
22:03:55|0.51205
22:03:55|0.5125
22:03:57|0.5125
22:03:57|0.5125
22:03:58|0.5122
22:04:00|0.5122
22:04:00|0.5122
22:04:01|0.51166
22:04:03|0.51166
22:04:03|0.51238
22:04:04|0.51229
22:04:06|0.51229
22:04:07|0.51229
22:04:09|0.51165
22:04:09|0.51165
22:04:11|0.51165
22:04:12|0.5118
22:04:13|0.5118
22:04:14|0.51269
22:04:15|0.51269
22:04:17|0.51277
22:04:17|0.51282
22:04:18|0.51282
22:04:20|0.5125
22:04:21|0.51235
22:04:22|0.5135
22:04:23|0.5135
22:04:24|0.5135
22:04:25|0.5135
22:04:26|0.51275
22:04:27|0.51275
22:04:28|0.51275
22:04:29|0.51305
22:04:30|0.51305
22:04:31|0.51305
22:04:32|0.51305
22:04:33|0.51308
22:04:34|0.51308
22:04:35|0.51308
22:04:37|0.51364
22:04:38|0.51314
22:04:38|0.51333
22:04:40|0.51333
22:04:41|0.51333
22:04:41|0.51333
22:04:43|0.51316
22:04:44|0.5132
22:04:45|0.51359
22:04:46|0.51332
22:04:47|0.51332
22:04:48|0.51332
22:04:49|0.51332
22:04:51|0.51375
22:04:51|0.51375
22:04:52|0.51375
22:04:53|0.51375
22:04:54|0.51375
22:04:55|0.51375
22:04:56|0.51375
22:04:57|0.51375
22:04:59|0.51368
22:05:00|0.51313
22:05:01|0.51264
22:05:02|0.51292
22:05:04|0.51292
22:05:04|0.5131
22:05:05|0.51313
22:05:07|0.51297
22:05:09|0.51297
22:05:09|0.51297
22:05:11|0.51328
22:05:13|0.51305
22:05:13|0.51305
22:05:14|0.51305
22:05:15|0.51348
22:05:16|0.51348
22:05:17|0.51348
22:05:18|0.51348
22:05:19|0.51348
22:05:20|0.51348
22:05:21|0.51322
22:05:22|0.51369
22:05:23|0.51341
22:05:24|0.51396
22:05:25|0.51396
22:05:26|0.51366
22:05:27|0.51369
22:05:28|0.51362
22:05:29|0.51362
22:05:30|0.51348
22:05:31|0.51366
22:05:32|0.51366
22:05:33|0.51324
22:05:34|0.51324
22:05:35|0.51324
22:05:36|0.5132
22:05:37|0.51321
22:05:38|0.51321
22:05:39|0.51312
22:05:40|0.51312
22:05:41|0.51356
22:05:42|0.51322
22:05:43|0.51321
22:05:44|0.51321
22:05:45|0.51321
22:05:46|0.51321
22:05:47|0.51321
22:05:48|0.51321
22:05:50|0.51321
22:05:51|0.51321
22:05:52|0.51321
22:05:52|0.51321
22:05:54|0.51321
22:05:55|0.51321
22:05:55|0.51321
22:05:57|0.51321
22:05:58|0.51368
22:05:59|0.51368
22:05:59|0.51368
22:06:01|0.51368
22:06:02|0.51375
22:06:02|0.51378
22:06:04|0.51378
22:06:05|0.51378
22:06:06|0.51378
22:06:06|0.51448
22:06:08|0.51448
22:06:10|0.51448
22:06:10|0.51448
22:06:11|0.51434
22:06:12|0.51434
22:06:14|0.51368
22:06:15|0.51322
22:06:17|0.51322
22:06:18|0.51389
22:06:19|0.51389
22:06:20|0.51348
22:06:21|0.51348
22:06:21|0.51356
22:06:23|0.51356
22:06:24|0.51356
22:06:25|0.51356
22:06:26|0.51356
22:06:27|0.51356
22:06:28|0.51356
22:06:29|0.51354
22:06:30|0.5133
22:06:31|0.5133
22:06:32|0.5133
22:06:33|0.51312
22:06:34|0.51293
22:06:35|0.51293
22:06:36|0.51293
22:06:37|0.51339
22:06:38|0.51356
22:06:39|0.51356
22:06:40|0.51356
22:06:41|0.5132
22:06:42|0.5132
22:06:43|0.5132
22:06:44|0.5132
22:06:45|0.5132
22:06:46|0.5132
22:06:47|0.5132
22:06:48|0.5132
22:06:49|0.5132
22:06:50|0.5132
22:06:51|0.5132
22:06:52|0.5132
22:06:53|0.5132
22:06:54|0.5132
22:06:55|0.5132
22:06:56|0.5132
22:06:57|0.5132
22:06:58|0.5132
22:06:59|0.5132
22:07:00|0.5132
22:07:01|0.5132
22:07:02|0.5132
22:07:03|0.5132
22:07:04|0.5132
22:07:05|0.5132
22:07:06|0.5132
22:07:07|0.5132
22:07:08|0.5132
22:07:10|0.51358
22:07:11|0.51358
22:07:12|0.51358
22:07:13|0.51358
22:07:14|0.51358
22:07:15|0.51358
22:07:16|0.51367
22:07:18|0.51367
22:07:19|0.51367
22:07:20|0.51367
22:07:21|0.51354
22:07:22|0.51354
22:07:23|0.51354
22:07:24|0.51354
22:07:25|0.51354
22:07:27|0.51389
22:07:27|0.51389
22:07:29|0.51389
22:07:30|0.51389
22:07:30|0.51389
22:07:32|0.51358
22:07:33|0.51358
22:07:34|0.51358
22:07:34|0.51358
22:07:35|0.5132
22:07:37|0.5132
22:07:38|0.5132
22:07:38|0.5132
22:07:39|0.51261
22:07:40|0.51241
22:07:41|0.51241
22:07:43|0.51241
22:07:43|0.51241
22:07:45|0.51241
22:07:45|0.51241
22:07:46|0.51238
22:07:48|0.51238
22:07:49|0.51238
22:07:50|0.51238
22:07:51|0.51238
22:07:52|0.51238
22:07:53|0.51249
22:07:54|0.51249
22:07:55|0.51249
22:07:56|0.51249
22:07:57|0.51285
22:07:58|0.51285
22:07:59|0.51285
22:08:00|0.51285
22:08:01|0.51285
22:08:02|0.51285
22:08:03|0.51285
22:08:04|0.51285
22:08:05|0.51285
22:08:06|0.51285
22:08:07|0.51285
22:08:08|0.51266
22:08:09|0.51266
22:08:11|0.51266
22:08:12|0.51266
22:08:13|0.51266
22:08:14|0.51266
22:08:15|0.51266
22:08:16|0.51266
22:08:18|0.51266
22:08:18|0.51266
22:08:20|0.5129
22:08:20|0.51238
22:08:21|0.51238
22:08:23|0.51238
22:08:23|0.5118
22:08:24|0.51127
22:08:26|0.51127
22:08:27|0.51107
22:08:28|0.51134
22:08:29|0.51034
22:08:30|0.51
22:08:31|0.51
22:08:32|0.50986
22:08:33|0.50988
22:08:34|0.50938
22:08:35|0.50904
22:08:36|0.50913
22:08:37|0.50914
22:08:38|0.50905
22:08:39|0.50879
22:08:40|0.50878
22:08:41|0.50878
22:08:43|0.50981
22:08:43|0.51024
22:08:45|0.51024
22:08:45|0.50971
22:08:46|0.50971
22:08:48|0.50971
22:08:48|0.50971
22:08:49|0.50971
22:08:51|0.5095
22:08:52|0.5095
22:08:52|0.5095
22:08:53|0.5095
22:08:54|0.5095
22:08:55|0.5098
22:08:56|0.5098
22:08:57|0.5098
22:08:59|0.5098
22:08:59|0.5098
22:09:00|0.5098
22:09:02|0.5098
22:09:02|0.5098
22:09:03|0.5098
22:09:04|0.50966
22:09:05|0.50966
22:09:06|0.50966
22:09:07|0.51024
22:09:08|0.51024
22:09:10|0.51024
22:09:11|0.50966
22:09:13|0.50966
22:09:13|0.51056
22:09:15|0.51073
22:09:16|0.51073
22:09:17|0.51073
22:09:18|0.51036
22:09:19|0.51036
22:09:21|0.51036
22:09:22|0.5107
22:09:23|0.5107
22:09:24|0.5107
22:09:25|0.5107
22:09:26|0.5107
22:09:27|0.5107
22:09:28|0.51075
22:09:29|0.51076
22:09:30|0.51076
22:09:31|0.51076
22:09:32|0.51076
22:09:33|0.51086
22:09:34|0.51086
22:09:36|0.51086
22:09:36|0.51086
22:09:37|0.51093
22:09:39|0.51093
22:09:39|0.51093
22:09:40|0.51104
22:09:42|0.51104
22:09:43|0.51104
22:09:44|0.51104
22:09:45|0.51104
22:09:46|0.51082
22:09:47|0.51082
22:09:48|0.51089
22:09:49|0.51176
22:09:50|0.51176
22:09:51|0.51157
22:09:52|0.51157
22:09:53|0.51148
22:09:54|0.51148
22:09:55|0.51148
22:09:56|0.51148
22:09:57|0.51148
22:09:58|0.51148
22:09:59|0.51148
22:10:00|0.51148
22:10:02|0.51172
22:10:03|0.51172
22:10:04|0.51184
22:10:05|0.51184
22:10:06|0.51184
22:10:07|0.51219
22:10:08|0.51219
22:10:09|0.51219
22:10:10|0.51219
22:10:12|0.51219
22:10:13|0.51219
22:10:14|0.51252
22:10:15|0.51252
22:10:16|0.51252
22:10:17|0.51252
22:10:18|0.51252
22:10:19|0.51259
22:10:21|0.51245
22:10:22|0.51284
22:10:24|0.51284
22:10:24|0.51288
22:10:25|0.51301
22:10:26|0.51301
22:10:27|0.51301
22:10:29|0.51301
22:10:30|0.51301
22:10:31|0.51301
22:10:32|0.51301
22:10:33|0.51301
22:10:34|0.51301
22:10:35|0.51301
22:10:35|0.51301
22:10:37|0.51301
22:10:37|0.51301
22:10:38|0.51301
22:10:39|0.51301
22:10:41|0.51312
22:10:42|0.51325
22:10:43|0.51325
22:10:43|0.51326
22:10:45|0.51326
22:10:46|0.51327
22:10:47|0.51327
22:10:48|0.51327
22:10:49|0.51327
22:10:50|0.51327
22:10:51|0.51327
22:10:51|0.51327
22:10:53|0.51327
22:10:54|0.51327
22:10:55|0.51327
22:10:55|0.51327
22:10:57|0.51262
22:10:58|0.51262
22:10:59|0.51262
22:11:01|0.51214
22:11:02|0.51214
22:11:02|0.51214
22:11:03|0.51214
22:11:04|0.51214
22:11:05|0.51214
22:11:06|0.51294
22:11:07|0.51294
22:11:08|0.51294
22:11:10|0.51294
22:11:10|0.51294
22:11:12|0.51294
22:11:13|0.51294
22:11:15|0.51278
22:11:16|0.51278
22:11:18|0.51278
22:11:18|0.51278
22:11:20|0.51278
22:11:21|0.51278
22:11:21|0.51242
22:11:23|0.51242
22:11:24|0.51242
22:11:24|0.51242
22:11:26|0.51234
22:11:27|0.51189
22:11:28|0.51248
22:11:29|0.51296
22:11:30|0.51315
22:11:31|0.51316
22:11:31|0.51316
22:11:33|0.51253
22:11:34|0.51253
22:11:34|0.51253
22:11:36|0.51253
22:11:36|0.51253
22:11:37|0.51253
22:11:38|0.51253
22:11:40|0.5132
22:11:41|0.5132
22:11:42|0.5132
22:11:43|0.5132
22:11:44|0.5132
22:11:45|0.5132
22:11:46|0.5132
22:11:47|0.5132
22:11:48|0.5129
22:11:49|0.5129
22:11:50|0.5129
22:11:51|0.51336
22:11:52|0.51336
22:11:53|0.51253
22:11:54|0.51253
22:11:55|0.51339
22:11:56|0.51339
22:11:57|0.51339
22:11:58|0.51339
22:11:59|0.51253
22:12:00|0.51253
22:12:01|0.51253
22:12:02|0.51253
22:12:03|0.51253
22:12:04|0.51253
22:12:05|0.51254
22:12:06|0.51254
22:12:07|0.51254
22:12:08|0.51254
22:12:09|0.51254
22:12:10|0.51254
22:12:11|0.51254
22:12:13|0.51252
22:12:14|0.51252
22:12:16|0.51258
22:12:17|0.51258
22:12:18|0.51212
22:12:20|0.51212
22:12:20|0.5121
22:12:21|0.51226
22:12:22|0.51226
22:12:23|0.51226
22:12:24|0.51226
22:12:25|0.51226
22:12:26|0.51226
22:12:27|0.51226
22:12:28|0.51226
22:12:29|0.51226
22:12:31|0.51226
22:12:33|0.51226
22:12:33|0.51226
22:12:34|0.51226
22:12:36|0.51232
22:12:37|0.51232
22:12:38|0.51232
22:12:39|0.51232
22:12:40|0.51232
22:12:40|0.51232
22:12:42|0.51232
22:12:42|0.51232
22:12:44|0.51232
22:12:45|0.51232
22:12:46|0.51232
22:12:47|0.51232
22:12:47|0.51232
22:12:49|0.51232
22:12:50|0.51233
22:12:51|0.51233
22:12:51|0.51233
22:12:53|0.51233
22:12:53|0.51233
22:12:55|0.51233
22:12:56|0.51233
22:12:57|0.51233
22:12:58|0.51233
22:12:59|0.51233
22:12:59|0.51216
22:13:00|0.51187
22:13:03|0.51226
22:13:03|0.51226
22:13:04|0.51226
22:13:05|0.51216
22:13:06|0.51189
22:13:07|0.51189
22:13:08|0.51189
22:13:09|0.51189
22:13:10|0.51189
22:13:11|0.51189
22:13:13|0.51165
22:13:14|0.51165
22:13:15|0.51165
22:13:17|0.51136
22:13:17|0.51232
22:13:18|0.51239
22:13:20|0.51254
22:13:22|0.51206
22:13:22|0.51206
22:13:23|0.51206
22:13:24|0.51206
22:13:25|0.51206
22:13:26|0.51206
22:13:27|0.51206
22:13:28|0.51206
22:13:29|0.5121
22:13:31|0.5121
22:13:31|0.5121
22:13:33|0.5121
22:13:34|0.5121
22:13:35|0.5121
22:13:35|0.51257
22:13:37|0.51233
22:13:38|0.51234
22:13:39|0.51234
22:13:40|0.51234
22:13:41|0.51234
22:13:41|0.51234
22:13:43|0.51234
22:13:44|0.51234
22:13:45|0.51254
22:13:46|0.51254
22:13:47|0.51254
22:13:48|0.51319
22:13:49|0.51319
22:13:50|0.51319
22:13:51|0.51319
22:13:52|0.51319
22:13:52|0.51319
22:13:53|0.51319
22:13:54|0.51319
22:13:56|0.51278
22:13:56|0.51278
22:13:58|0.51278
22:13:59|0.51278
22:14:00|0.51278
22:14:01|0.51278
22:14:02|0.51307
22:14:03|0.51307
22:14:03|0.51307
22:14:05|0.51307
22:14:06|0.51307
22:14:07|0.51319
22:14:09|0.51343
22:14:09|0.51351
22:14:10|0.51339
22:14:11|0.51339
22:14:12|0.51339
22:14:14|0.51341
22:14:16|0.51341
22:14:17|0.51341
22:14:19|0.5139
22:14:19|0.5139
22:14:20|0.5139
22:14:21|0.5139
22:14:22|0.5139
22:14:23|0.5139
22:14:24|0.5139
22:14:25|0.5139
22:14:26|0.5139
22:14:27|0.5139
22:14:28|0.5139
22:14:29|0.5139
22:14:30|0.5139
22:14:31|0.5139
22:14:32|0.51363
22:14:33|0.51291
22:14:34|0.51257
22:14:35|0.51257
22:14:36|0.51257
22:14:37|0.51377
22:14:38|0.51377
22:14:39|0.51377
22:14:40|0.51332
22:14:41|0.51332
22:14:42|0.51332
22:14:43|0.51332
22:14:44|0.51332
22:14:45|0.5135
22:14:46|0.5135
22:14:47|0.51374
22:14:48|0.51441
22:14:49|0.51397
22:14:50|0.51397
22:14:51|0.51397
22:14:52|0.51397
22:14:53|0.51397
22:14:54|0.51337
22:14:55|0.51337
22:14:56|0.51337
22:14:57|0.51337
22:14:58|0.51337
22:14:59|0.51351
22:15:00|0.51351
22:15:01|0.51363
22:15:02|0.51383
22:15:03|0.51307
22:15:05|0.51307
22:15:05|0.51365
22:15:07|0.51365
22:15:07|0.51365
22:15:08|0.51365
22:15:10|0.51365
22:15:11|0.51365
22:15:11|0.51365
22:15:13|0.51365
22:15:15|0.51384
22:15:16|0.51451
22:15:17|0.51344
22:15:19|0.51344
22:15:20|0.51344
22:15:21|0.51344
22:15:23|0.51344
22:15:23|0.51344
22:15:25|0.51344
22:15:26|0.51344
22:15:27|0.51344
22:15:28|0.51344
22:15:30|0.51344
22:15:31|0.51344
22:15:32|0.51344
22:15:33|0.51344
22:15:34|0.51375
22:15:36|0.51307
22:15:37|0.51307
22:15:38|0.51307
22:15:39|0.5131
22:15:40|0.51264
22:15:40|0.51264
22:15:41|0.51264
22:15:43|0.51264
22:15:43|0.51264
22:15:44|0.51264
22:15:46|0.51264
22:15:46|0.51264
22:15:48|0.51266
22:15:48|0.51286
22:15:50|0.51286
22:15:50|0.51286
22:15:52|0.51264
22:15:52|0.51264
22:15:53|0.51264
22:15:54|0.51264
22:15:55|0.51264
22:15:57|0.51264
22:15:57|0.51194
22:15:58|0.51194
22:16:00|0.51203
22:16:00|0.51202
22:16:01|0.51143
22:16:02|0.51195
22:16:04|0.51195
22:16:05|0.51195
22:16:06|0.51195
22:16:06|0.51195
22:16:07|0.51195
22:16:08|0.51137
22:16:09|0.51137
22:16:10|0.51133
22:16:12|0.51133
22:16:12|0.51133
22:16:13|0.51133
22:16:15|0.51114
22:16:16|0.51114
22:16:18|0.51114
22:16:19|0.51114
22:16:20|0.51114
22:16:21|0.51124
22:16:22|0.51157
22:16:23|0.51157
22:16:24|0.51231
22:16:25|0.51231
22:16:26|0.51288
22:16:27|0.51288
22:16:28|0.51288
22:16:29|0.51288
22:16:30|0.51288
22:16:31|0.51288
22:16:32|0.51288
22:16:33|0.51288
22:16:34|0.51288
22:16:35|0.51288
22:16:36|0.51288
22:16:37|0.51288
22:16:38|0.51288
22:16:39|0.51288
22:16:40|0.51288
22:16:41|0.51288
22:16:42|0.51288
22:16:43|0.51288
22:16:44|0.51288
22:16:45|0.51288
22:16:46|0.51288
22:16:47|0.51254
22:16:48|0.51254
22:16:49|0.51254
22:16:50|0.51254
22:16:51|0.51254
22:16:52|0.51254
22:16:53|0.51254
22:16:54|0.51254
22:16:55|0.51254
22:16:56|0.51254
22:16:57|0.51254
22:16:58|0.51254
22:16:59|0.51254
22:17:00|0.51254
22:17:01|0.51254
22:17:02|0.51254
22:17:03|0.51254
22:17:05|0.51218
22:17:05|0.51203
22:17:07|0.51203
22:17:07|0.51203
22:17:09|0.51203
22:17:09|0.51208
22:17:10|0.51208
22:17:11|0.51174
22:17:13|0.51174
22:17:14|0.51174
22:17:14|0.51174
22:17:15|0.51174
22:17:17|0.51174
22:17:18|0.51174
22:17:20|0.51174
22:17:21|0.51174
22:17:22|0.51195
22:17:23|0.51195
22:17:24|0.51212
22:17:25|0.51212
22:17:26|0.51212
22:17:27|0.51212
22:17:28|0.51212
22:17:29|0.51212
22:17:30|0.51212
22:17:31|0.51212
22:17:32|0.51212
22:17:33|0.51212
22:17:34|0.51212
22:17:35|0.51212
22:17:36|0.51212
22:17:38|0.51212
22:17:38|0.51212
22:17:39|0.51212
22:17:41|0.51212
22:17:42|0.51143
22:17:43|0.51143
22:17:43|0.51113
22:17:45|0.51113
22:17:45|0.51067
22:17:47|0.5112
22:17:47|0.51171
22:17:49|0.51171
22:17:49|0.51123
22:17:50|0.51123
22:17:52|0.51123
22:17:54|0.51123
22:17:54|0.51123
22:17:55|0.51123
22:17:56|0.51123
22:17:57|0.51185
22:17:59|0.51208
22:17:59|0.51208
22:18:00|0.51222
22:18:01|0.51222
22:18:03|0.51222
22:18:04|0.51222
22:18:04|0.51222
22:18:06|0.51222
22:18:07|0.51091
22:18:07|0.51091
22:18:08|0.51091
22:18:09|0.51091
22:18:10|0.51091
22:18:12|0.51091
22:18:12|0.51091
22:18:14|0.51076
22:18:14|0.51076
22:18:15|0.51076
22:18:17|0.51076
22:18:18|0.51077
22:18:20|0.51096
22:18:21|0.51096
22:18:22|0.51096
22:18:23|0.51046
22:18:24|0.51093
22:18:25|0.51093
22:18:26|0.51093
22:18:27|0.51093
22:18:28|0.51093
22:18:29|0.51093
22:18:30|0.51094
22:18:31|0.51128
22:18:33|0.51128
22:18:34|0.51175
22:18:34|0.5119
22:18:35|0.5119
22:18:36|0.5119
22:18:37|0.5119
22:18:38|0.51235
22:18:40|0.51235
22:18:41|0.51235
22:18:41|0.51235
22:18:43|0.51235
22:18:43|0.51235
22:18:45|0.51194
22:18:45|0.51194
22:18:46|0.51194
22:18:47|0.51186
22:18:49|0.51186
22:18:49|0.51186
22:18:50|0.51186
22:18:51|0.51186
22:18:53|0.51186
22:18:53|0.51186
22:18:55|0.51186
22:18:55|0.51186
22:18:57|0.51186
22:18:58|0.51275
22:18:59|0.51253
22:19:00|0.51243
22:19:01|0.51243
22:19:02|0.51243
22:19:03|0.51243
22:19:04|0.51243
22:19:05|0.51317
22:19:06|0.51317
22:19:07|0.51288
22:19:08|0.51288
22:19:09|0.51289
22:19:10|0.51289
22:19:11|0.51289
22:19:12|0.51291
22:19:13|0.51291
22:19:15|0.51291
22:19:15|0.51291
22:19:17|0.51367
22:19:19|0.51327
22:19:20|0.51327
22:19:22|0.51327
22:19:23|0.51327
22:19:24|0.51327
22:19:25|0.51327
22:19:26|0.51327
22:19:27|0.51297
22:19:28|0.51326
22:19:29|0.51326
22:19:30|0.51326
22:19:31|0.51326
22:19:32|0.51326
22:19:34|0.51326
22:19:35|0.51284
22:19:36|0.51284
22:19:37|0.51275
22:19:38|0.51281
22:19:39|0.51281
22:19:40|0.51287
22:19:41|0.51287
22:19:42|0.51287
22:19:43|0.51287
22:19:44|0.51287
22:19:45|0.51287
22:19:46|0.51287
22:19:47|0.51287
22:19:48|0.51287
22:19:49|0.51287
22:19:50|0.51287
22:19:52|0.51326
22:19:52|0.51326
22:19:53|0.51326
22:19:54|0.51326
22:19:56|0.51326
22:19:57|0.51326
22:19:58|0.51326
22:19:59|0.51326
22:20:00|0.51326
22:20:01|0.51391
22:20:02|0.51391
22:20:03|0.51372
22:20:04|0.51327
22:20:05|0.51327
22:20:06|0.51327
22:20:07|0.5132
22:20:08|0.51319
22:20:09|0.51319
22:20:10|0.51319
22:20:11|0.51319
22:20:12|0.51332
22:20:13|0.51351
22:20:14|0.51376
22:20:15|0.51376
22:20:16|0.51376
22:20:17|0.51376
22:20:19|0.51371
22:20:20|0.51371
22:20:21|0.51371
22:20:23|0.51366
22:20:24|0.51366
22:20:25|0.51366
22:20:26|0.51366
22:20:27|0.51366
22:20:29|0.51351
22:20:29|0.51351
22:20:30|0.51351
22:20:31|0.51367
22:20:32|0.51407
22:20:33|0.51407
22:20:34|0.51407
22:20:35|0.51405
22:20:36|0.51405
22:20:37|0.51405
22:20:38|0.51405
22:20:39|0.51405
22:20:40|0.51405
22:20:41|0.51405
22:20:42|0.51373
22:20:43|0.51373
22:20:44|0.51373
22:20:45|0.51373
22:20:46|0.51373
22:20:48|0.51373
22:20:49|0.51373
22:20:50|0.51373
22:20:51|0.51373
22:20:52|0.51373
22:20:53|0.51312
22:20:54|0.51357
22:20:55|0.51357
22:20:56|0.51314
22:20:57|0.51314
22:20:58|0.51314
22:20:58|0.51314
22:21:00|0.51314
22:21:00|0.51315
22:21:02|0.51315
22:21:02|0.51315
22:21:04|0.51316
22:21:05|0.51316
22:21:06|0.51316
22:21:07|0.51316
22:21:08|0.51316
22:21:08|0.51316
22:21:10|0.51318
22:21:11|0.51319
22:21:12|0.51319
22:21:13|0.51319
22:21:14|0.51378
22:21:14|0.51378
22:21:16|0.51378
22:21:17|0.51378
22:21:18|0.51378
22:21:20|0.51378
22:21:20|0.51378
22:21:21|0.51378
22:21:23|0.51378
22:21:25|0.5143
22:21:25|0.5143
22:21:26|0.5143
22:21:27|0.5143
22:21:28|0.51427
22:21:29|0.51427
22:21:30|0.51391
22:21:31|0.51391
22:21:32|0.51391
22:21:33|0.51391
22:21:34|0.51391
22:21:35|0.51457
22:21:36|0.51457
22:21:37|0.51457
22:21:38|0.51457
22:21:39|0.51457
22:21:40|0.51481
22:21:41|0.51469
22:21:42|0.51469
22:21:43|0.51462
22:21:45|0.51484
22:21:46|0.51484
22:21:47|0.51484
22:21:48|0.51484
22:21:48|0.51484
22:21:49|0.51525
22:21:51|0.51525
22:21:52|0.51535
22:21:53|0.51503
22:21:54|0.51503
22:21:55|0.51567
22:21:56|0.51593
22:21:57|0.51542
22:21:58|0.51544
22:21:59|0.51539
22:22:00|0.51532
22:22:01|0.51587
22:22:02|0.516
22:22:02|0.5165
22:22:03|0.51637
22:22:05|0.5168
22:22:06|0.51558
22:22:07|0.51655
22:22:08|0.51655
22:22:09|0.51595
22:22:09|0.51653
22:22:12|0.51635
22:22:12|0.51643
22:22:13|0.51641
22:22:14|0.51674
22:22:15|0.51587
22:22:16|0.51588
22:22:17|0.51633
22:22:18|0.51574
22:22:20|0.516
22:22:22|0.51588
22:22:22|0.51674
22:22:24|0.51636
22:22:25|0.51636
22:22:26|0.51636
22:22:28|0.51636
22:22:28|0.51636
22:22:29|0.51636
22:22:31|0.51636
22:22:32|0.51676
22:22:33|0.51627
22:22:34|0.51617
22:22:35|0.51617
22:22:37|0.51617
22:22:37|0.5169
22:22:38|0.5169
22:22:39|0.5169
22:22:40|0.5169
22:22:41|0.5169
22:22:42|0.51763
22:22:43|0.5178
22:22:44|0.51653
22:22:45|0.51683
22:22:46|0.51751
22:22:47|0.51751
22:22:48|0.51748
22:22:49|0.51697
22:22:50|0.51697
22:22:51|0.51697
22:22:52|0.51697
22:22:53|0.51772
22:22:54|0.51772
22:22:55|0.51772
22:22:56|0.51772
22:22:57|0.51685
22:22:58|0.51719
22:22:59|0.51719
22:23:00|0.51719
22:23:01|0.51719
22:23:02|0.51676
22:23:03|0.51676
22:23:05|0.51708
22:23:06|0.51708
22:23:07|0.51708
22:23:07|0.51708
22:23:09|0.51707
22:23:10|0.51707
22:23:12|0.51707
22:23:12|0.51697
22:23:13|0.51725
22:23:14|0.51756
22:23:15|0.51756
22:23:16|0.51765
22:23:17|0.51691
22:23:18|0.51691
22:23:19|0.51691
22:23:21|0.51711
22:23:23|0.51711
22:23:23|0.51711
22:23:25|0.51711
22:23:26|0.517
22:23:27|0.517
22:23:28|0.51725
22:23:30|0.51725
22:23:31|0.51725
22:23:31|0.51725
22:23:32|0.51742
22:23:34|0.51774
22:23:35|0.51774
22:23:36|0.51774
22:23:37|0.51774
22:23:38|0.51815
22:23:39|0.51714
22:23:40|0.51735
22:23:41|0.51735
22:23:42|0.51706
22:23:43|0.51741
22:23:44|0.5173
22:23:45|0.51693
22:23:46|0.51693
22:23:47|0.51725
22:23:48|0.51686
22:23:49|0.51631
22:23:50|0.51631
22:23:51|0.51621
22:23:52|0.51716
22:23:53|0.51716
22:23:54|0.51716
22:23:55|0.51716
22:23:56|0.51716
22:23:57|0.51716
22:23:58|0.51716
22:23:59|0.51716
22:24:00|0.51716
22:24:01|0.51716
22:24:02|0.51716
22:24:03|0.51716
22:24:04|0.51716
22:24:05|0.51716
22:24:06|0.51696
22:24:07|0.51698
22:24:08|0.51698
22:24:09|0.51698
22:24:10|0.51649
22:24:11|0.51649
22:24:12|0.51649
22:24:13|0.51649
22:24:14|0.51649
22:24:15|0.51649
22:24:16|0.51649
22:24:17|0.51649
22:24:18|0.51626
22:24:19|0.51621
22:24:20|0.51662
22:24:21|0.51662
22:24:23|0.51662
22:24:24|0.51662
22:24:25|0.51691
22:24:26|0.51691
22:24:27|0.51691
22:24:28|0.51691
22:24:29|0.51691
22:24:30|0.51691
22:24:31|0.51691
22:24:32|0.51691
22:24:33|0.51691
22:24:35|0.51691
22:24:36|0.51691
22:24:36|0.51588
22:24:38|0.516
22:24:38|0.516
22:24:40|0.51589
22:24:40|0.51589
22:24:41|0.51589
22:24:43|0.51681
22:24:43|0.51681
22:24:45|0.51681
22:24:45|0.51655
22:24:47|0.51655
22:24:47|0.51655
22:24:48|0.51655
22:24:49|0.51713
22:24:51|0.51713
22:24:52|0.51713
22:24:53|0.51715
22:24:54|0.51715
22:24:54|0.51715
22:24:56|0.51666
22:24:56|0.51713
22:24:58|0.51747
22:24:59|0.51747
22:24:59|0.51725
22:25:01|0.51725
22:25:02|0.51725
22:25:02|0.51725
22:25:03|0.51725
22:25:04|0.51725
22:25:05|0.51725
22:25:07|0.51736
22:25:08|0.51736
22:25:09|0.51736
22:25:10|0.51736
22:25:11|0.51709
22:25:12|0.51689
22:25:14|0.51689
22:25:14|0.51689
22:25:15|0.51689
22:25:17|0.51689
22:25:17|0.51689
22:25:19|0.51689
22:25:19|0.51689
22:25:21|0.51689
22:25:21|0.51689
22:25:23|0.51706
22:25:25|0.51706
22:25:26|0.51706
22:25:28|0.51706
22:25:28|0.51706
22:25:29|0.51706
22:25:30|0.51749
22:25:31|0.51746
22:25:32|0.51746
22:25:33|0.51746
22:25:34|0.51746
22:25:36|0.51746
22:25:37|0.51746
22:25:38|0.51746
22:25:39|0.51746
22:25:40|0.51746
22:25:41|0.51746
22:25:43|0.51746
22:25:43|0.51746
22:25:44|0.51746
22:25:46|0.51727
22:25:47|0.51727
22:25:47|0.51688
22:25:48|0.51688
22:25:50|0.51688
22:25:51|0.51691
22:25:51|0.51691
22:25:53|0.51691
22:25:54|0.51691
22:25:55|0.51691
22:25:56|0.5175
22:25:57|0.5175
22:25:58|0.5175
22:25:58|0.5175
22:26:00|0.51771
22:26:01|0.51771
22:26:02|0.5173
22:26:03|0.5167
22:26:04|0.5167
22:26:04|0.5167
22:26:06|0.5167
22:26:07|0.5167
22:26:08|0.51754
22:26:09|0.51754
22:26:10|0.51754
22:26:11|0.51757
22:26:12|0.51757
22:26:13|0.51683
22:26:13|0.51683
22:26:15|0.51683
22:26:16|0.51715
22:26:17|0.51715
22:26:18|0.51715
22:26:19|0.51715
22:26:20|0.51715
22:26:21|0.51715
22:26:22|0.51653
22:26:23|0.51653
22:26:25|0.51653
22:26:25|0.51653
22:26:26|0.51653
22:26:28|0.51637
22:26:29|0.51637
22:26:30|0.51637
22:26:31|0.51637
22:26:33|0.51637
22:26:34|0.51637
22:26:35|0.51637
22:26:37|0.51703
22:26:37|0.51703
22:26:38|0.51703
22:26:39|0.51703
22:26:40|0.51703
22:26:41|0.51703
22:26:42|0.5161
22:26:43|0.5161
22:26:45|0.5161
22:26:46|0.5161
22:26:46|0.51672
22:26:48|0.51672
22:26:49|0.51672
22:26:50|0.51672
22:26:51|0.51672
22:26:52|0.51678
22:26:52|0.51678
22:26:54|0.51678
22:26:55|0.51678
22:26:56|0.51678
22:26:58|0.51678
22:26:58|0.51678
22:26:59|0.51678
22:27:01|0.51678
22:27:02|0.51678
22:27:03|0.51678
22:27:04|0.51678
22:27:05|0.51578
22:27:06|0.5158
22:27:07|0.5158
22:27:08|0.5158
22:27:09|0.51576
22:27:10|0.51576
22:27:11|0.51576
22:27:12|0.51576
22:27:13|0.51576
22:27:14|0.51576
22:27:15|0.51576
22:27:16|0.51576
22:27:17|0.51537
22:27:19|0.51537
22:27:19|0.51537
22:27:20|0.51537
22:27:21|0.51537
22:27:22|0.51538
22:27:24|0.51538
22:27:26|0.51524
22:27:27|0.51501
22:27:29|0.51491
22:27:29|0.51491
22:27:30|0.51476
22:27:31|0.51476
22:27:33|0.51488
22:27:34|0.51488
22:27:35|0.51488
22:27:36|0.51488
22:27:37|0.5145
22:27:38|0.5145
22:27:39|0.51552
22:27:40|0.51513
22:27:41|0.51513
22:27:42|0.51524
22:27:43|0.51524
22:27:43|0.51524
22:27:44|0.51524
22:27:46|0.51524
22:27:47|0.51524
22:27:48|0.51524
22:27:49|0.51551
22:27:49|0.51551
22:27:50|0.51551
22:27:51|0.51572
22:27:53|0.51572
22:27:54|0.51572
22:27:55|0.51572
22:27:56|0.51572
22:27:57|0.51572
22:27:57|0.51572
22:27:59|0.51572
22:28:00|0.51572
22:28:01|0.51572
22:28:02|0.51572
22:28:03|0.51572
22:28:04|0.51572
22:28:05|0.51572
22:28:05|0.51572
22:28:06|0.51524
22:28:08|0.51524
22:28:09|0.51524
22:28:10|0.51524
22:28:11|0.51524
22:28:11|0.51559
22:28:13|0.51601
22:28:13|0.51564
22:28:14|0.51564
22:28:16|0.51564
22:28:17|0.51612
22:28:18|0.51612
22:28:19|0.51614
22:28:20|0.51571
22:28:21|0.51571
22:28:22|0.51571
22:28:23|0.51571
22:28:23|0.51571
22:28:25|0.51571
22:28:26|0.51571
22:28:27|0.51571
22:28:29|0.51571
22:28:30|0.51571
22:28:31|0.51571
22:28:32|0.51571
22:28:33|0.51571
22:28:35|0.51571
22:28:36|0.51571
22:28:37|0.51571
22:28:37|0.51597
22:28:39|0.51597
22:28:40|0.51597
22:28:40|0.51553
22:28:41|0.5153
22:28:42|0.51536
22:28:43|0.51525
22:28:45|0.51525
22:28:46|0.51525
22:28:47|0.51525
22:28:48|0.51555
22:28:49|0.51555
22:28:50|0.51555
22:28:51|0.51555
22:28:52|0.5154
22:28:53|0.51533
22:28:54|0.51533
22:28:55|0.51533
22:28:56|0.51533
22:28:57|0.51533
22:28:58|0.51533
22:28:59|0.51533
22:29:00|0.51533
22:29:01|0.51533
22:29:02|0.51486
22:29:03|0.51486
22:29:04|0.51486
22:29:06|0.51486
22:29:06|0.51486
22:29:09|0.51457
22:29:09|0.51457
22:29:10|0.51457
22:29:11|0.51501
22:29:12|0.51468
22:29:13|0.51468
22:29:14|0.51468
22:29:15|0.51468
22:29:16|0.51468
22:29:17|0.51468
22:29:18|0.51468
22:29:19|0.51485
22:29:20|0.51485
22:29:21|0.51485
22:29:22|0.5145
22:29:23|0.51475
22:29:24|0.51475
22:29:26|0.51475
22:29:27|0.51475
22:29:28|0.51475
22:29:28|0.51475
22:29:30|0.51475
22:29:32|0.51475
22:29:33|0.51498
22:29:34|0.51498
22:29:36|0.51522
22:29:37|0.51478
22:29:38|0.51536
22:29:39|0.51536
22:29:40|0.51536
22:29:41|0.51536
22:29:42|0.51501
22:29:43|0.51514
22:29:44|0.51514
22:29:45|0.51577
22:29:46|0.51577
22:29:47|0.51577
22:29:49|0.51577
22:29:50|0.51577
22:29:51|0.51585
22:29:51|0.51585
22:29:53|0.51539
22:29:53|0.51539
22:29:54|0.51539
22:29:55|0.51539
22:29:57|0.51495
22:29:58|0.51495
22:29:59|0.51495
22:30:00|0.51495
22:30:01|0.51545
22:30:03|0.51582
22:30:03|0.51582
22:30:05|0.51582
22:30:06|0.51566
22:30:06|0.51566
22:30:08|0.51566
22:30:09|0.51566
22:30:09|0.51566
22:30:10|0.51605
22:30:11|0.51569
22:30:12|0.51569
22:30:14|0.51569
22:30:14|0.51569
22:30:16|0.51569
22:30:16|0.51569
22:30:17|0.51569
22:30:19|0.51569
22:30:20|0.51569
22:30:20|0.51627
22:30:21|0.51627
22:30:22|0.51627
22:30:24|0.51637
22:30:25|0.51594
22:30:25|0.51569
22:30:27|0.51569
22:30:29|0.51569
22:30:30|0.51569
22:30:31|0.51569
22:30:32|0.51569
22:30:33|0.51569
22:30:34|0.51641
22:30:35|0.51641
22:30:37|0.51641
22:30:38|0.5166
22:30:39|0.5166
22:30:40|0.5166
22:30:40|0.5166
22:30:42|0.5166
22:30:43|0.5166
22:30:44|0.51605
22:30:44|0.51605
22:30:46|0.51605
22:30:47|0.51605
22:30:47|0.51605
22:30:49|0.51605
22:30:49|0.51594
22:30:50|0.51594
22:30:51|0.51594
22:30:53|0.51604
22:30:54|0.51604
22:30:55|0.51604
22:30:56|0.51615
22:30:57|0.51615
22:30:58|0.5173
22:30:59|0.51646
22:31:00|0.51646
22:31:01|0.51693
22:31:02|0.51693
22:31:03|0.51613
22:31:04|0.51569
22:31:05|0.51643
22:31:06|0.51643
22:31:07|0.51643
22:31:09|0.51643
22:31:09|0.51643
22:31:10|0.51643
22:31:12|0.51643
22:31:12|0.51643
22:31:13|0.51643
22:31:15|0.51643
22:31:16|0.51643
22:31:17|0.51643
22:31:17|0.51643
22:31:19|0.51643
22:31:19|0.51643
22:31:20|0.51643
22:31:21|0.51643
22:31:22|0.51643
22:31:23|0.51643
22:31:24|0.51643
22:31:25|0.5161
22:31:26|0.5161
22:31:28|0.5161
22:31:29|0.5161
22:31:31|0.5161
22:31:32|0.5161
22:31:33|0.5164
22:31:34|0.51589
22:31:35|0.51643
22:31:36|0.51643
22:31:37|0.51643
22:31:38|0.51643
22:31:39|0.51643
22:31:40|0.51643
22:31:41|0.51698
22:31:42|0.51698
22:31:43|0.51695
22:31:45|0.51674
22:31:46|0.51674
22:31:47|0.51674
22:31:47|0.51668
22:31:49|0.51668
22:31:49|0.51668
22:31:51|0.51668
22:31:51|0.51668
22:31:52|0.51668
22:31:54|0.51668
22:31:55|0.51668
22:31:56|0.51668
22:31:57|0.51668
22:31:58|0.51707
22:31:59|0.51707
22:32:00|0.51707
22:32:01|0.51707
22:32:02|0.51707
22:32:02|0.51707
22:32:04|0.51707
22:32:05|0.51707
22:32:06|0.51707
22:32:07|0.51707
22:32:08|0.51707
22:32:09|0.51707
22:32:10|0.51669
22:32:11|0.51669
22:32:12|0.51669
22:32:13|0.51669
22:32:15|0.51651
22:32:16|0.51651
22:32:17|0.51651
22:32:17|0.51651
22:32:19|0.51651
22:32:19|0.51651
22:32:21|0.51651
22:32:21|0.51631
22:32:23|0.51631
22:32:23|0.51631
22:32:25|0.5157
22:32:26|0.51604
22:32:27|0.51604
22:32:28|0.51604
22:32:29|0.51604
22:32:31|0.51604
22:32:31|0.51604
22:32:32|0.51604
22:32:34|0.51604
22:32:35|0.51604
22:32:37|0.51604
22:32:37|0.51634
22:32:38|0.51634
22:32:39|0.51634
22:32:40|0.51634
22:32:41|0.51634
22:32:42|0.51634
22:32:43|0.51634
22:32:44|0.51604
22:32:45|0.51604
22:32:46|0.51604
22:32:47|0.51604
22:32:48|0.51604
22:32:49|0.51604
22:32:50|0.51604
22:32:51|0.51604
22:32:52|0.51604
22:32:54|0.51604
22:32:54|0.51604
22:32:55|0.51604
22:32:56|0.517
22:32:57|0.517
22:32:59|0.517
22:32:59|0.517
22:33:00|0.517
22:33:01|0.517
22:33:02|0.517
22:33:03|0.517
22:33:04|0.517
22:33:05|0.51685
22:33:06|0.51685
22:33:07|0.51685
22:33:08|0.51685
22:33:10|0.51685
22:33:10|0.51615
22:33:11|0.51685
22:33:12|0.51685
22:33:13|0.51685
22:33:15|0.51685
22:33:15|0.51685
22:33:16|0.51685
22:33:18|0.51685
22:33:19|0.51685
22:33:19|0.51685
22:33:22|0.51559
22:33:22|0.51543
22:33:23|0.51543
22:33:24|0.51611
22:33:25|0.51611
22:33:26|0.51611
22:33:27|0.51611
22:33:28|0.51611
22:33:29|0.51611
22:33:30|0.51611
22:33:31|0.51611
22:33:32|0.51611
22:33:34|0.5169
22:33:35|0.5169
22:33:37|0.51679
22:33:38|0.51679
22:33:39|0.51679
22:33:40|0.51679
22:33:40|0.51679
22:33:41|0.51679
22:33:43|0.51679
22:33:45|0.517
22:33:45|0.517
22:33:46|0.517
22:33:47|0.51734
22:33:48|0.51733
22:33:49|0.51733
22:33:50|0.51733
22:33:51|0.51733
22:33:52|0.51733
22:33:53|0.51733
22:33:54|0.51733
22:33:55|0.51733
22:33:56|0.51733
22:33:57|0.51733
22:33:58|0.51733
22:33:59|0.51733
22:34:00|0.51733
22:34:01|0.51733
22:34:02|0.51733
22:34:03|0.51733
22:34:04|0.51733
22:34:05|0.517
22:34:07|0.517
22:34:08|0.517
22:34:10|0.51678
22:34:10|0.51678
22:34:11|0.51678
22:34:12|0.51678
22:34:13|0.51678
22:34:14|0.51681
22:34:15|0.5168
22:34:16|0.5168
22:34:17|0.5168
22:34:18|0.5158
22:34:19|0.51604
22:34:20|0.51604
22:34:21|0.51552
22:34:22|0.51669
22:34:23|0.51669
22:34:24|0.51669
22:34:25|0.51677
22:34:26|0.51677
22:34:27|0.51677
22:34:28|0.51666
22:34:30|0.51728
22:34:32|0.51728
22:34:33|0.51728
22:34:34|0.51728
22:34:35|0.51728
22:34:36|0.51728
22:34:36|0.51697
22:34:39|0.51697
22:34:39|0.51697
22:34:40|0.51697
22:34:42|0.51671
22:34:44|0.51671
22:34:44|0.51671
22:34:45|0.51762
22:34:47|0.51762
22:34:48|0.51762
22:34:49|0.51762
22:34:51|0.51729
22:34:51|0.51729
22:34:52|0.51729
22:34:53|0.51692
22:34:54|0.51692
22:34:55|0.51797
22:34:56|0.51797
22:34:57|0.51797
22:34:58|0.51797
22:35:00|0.51728
22:35:01|0.5173
22:35:02|0.5173
22:35:04|0.5182
22:35:04|0.5183
22:35:06|0.5178
22:35:07|0.5178
22:35:07|0.51807
22:35:09|0.51801
22:35:10|0.51801
22:35:11|0.51801
22:35:12|0.51801
22:35:12|0.51801
22:35:14|0.51801
22:35:15|0.51801
22:35:16|0.51801
22:35:17|0.51801
22:35:18|0.51801
22:35:19|0.51801
22:35:20|0.51801
22:35:21|0.51801
22:35:22|0.51801
22:35:23|0.51801
22:35:24|0.51801
22:35:25|0.51801
22:35:26|0.5179
22:35:27|0.5179
22:35:28|0.5179
22:35:29|0.5179
22:35:30|0.5179
22:35:32|0.5179
22:35:33|0.5179
22:35:35|0.5179
22:35:35|0.5179
22:35:36|0.5179
22:35:38|0.5179
22:35:38|0.5179
22:35:41|0.51814
22:35:41|0.51814
22:35:42|0.51814
22:35:43|0.51814
22:35:44|0.51797
22:35:45|0.51797
22:35:46|0.51797
22:35:47|0.51829
22:35:48|0.51829
22:35:49|0.51829
22:35:50|0.51829
22:35:51|0.51829
22:35:52|0.51829
22:35:53|0.51829
22:35:54|0.51818
22:35:55|0.5185
22:35:56|0.5185
22:35:57|0.5185
22:35:58|0.5185
22:35:59|0.5185
22:36:00|0.5185
22:36:01|0.5185
22:36:02|0.51831
22:36:03|0.51831
22:36:04|0.51831
22:36:05|0.51831
22:36:06|0.51831
22:36:07|0.51831
22:36:08|0.51831
22:36:09|0.51831
22:36:10|0.51831
22:36:11|0.51831
22:36:12|0.51822
22:36:13|0.51822
22:36:14|0.51797
22:36:15|0.51797
22:36:16|0.51797
22:36:17|0.51797
22:36:18|0.51797
22:36:19|0.51797
22:36:20|0.51797
22:36:21|0.51797
22:36:22|0.51797
22:36:24|0.51797
22:36:25|0.51797
22:36:27|0.51797
22:36:27|0.51797
22:36:28|0.51797
22:36:29|0.51797
22:36:30|0.51797
22:36:31|0.51797
22:36:33|0.51797
22:36:34|0.51797
22:36:35|0.51813
22:36:37|0.51813
22:36:37|0.51813
22:36:39|0.51759
22:36:40|0.51759
22:36:42|0.51759
22:36:44|0.51759
22:36:44|0.51759
22:36:45|0.51759
22:36:46|0.51822
22:36:47|0.51899
22:36:48|0.51853
22:36:49|0.51853
22:36:50|0.519
22:36:51|0.51899
22:36:52|0.51899
22:36:53|0.51899
22:36:54|0.51899
22:36:55|0.51899
22:36:56|0.51855
22:36:57|0.51855
22:36:58|0.51855
22:36:59|0.51855
22:37:00|0.51855
22:37:01|0.51855
22:37:02|0.51855
22:37:03|0.51855
22:37:04|0.51855
22:37:05|0.51887
22:37:06|0.519
22:37:07|0.51888
22:37:08|0.51888
22:37:09|0.51888
22:37:10|0.51888
22:37:11|0.51888
22:37:12|0.51888
22:37:13|0.51888
22:37:14|0.51887
22:37:15|0.51861
22:37:16|0.51825
22:37:17|0.51813
22:37:18|0.51813
22:37:19|0.51813
22:37:20|0.51813
22:37:21|0.51813
22:37:22|0.51813
22:37:23|0.51813
22:37:24|0.51813
22:37:25|0.51815
22:37:26|0.51815
22:37:27|0.51815
22:37:28|0.51813
22:37:29|0.51813
22:37:30|0.51813
22:37:31|0.51813
22:37:33|0.5184
22:37:35|0.5184
22:37:36|0.5184
22:37:37|0.5184
22:37:38|0.51778
22:37:39|0.51778
22:37:40|0.51778
22:37:41|0.51778
22:37:42|0.51778
22:37:43|0.51778
22:37:45|0.51814
22:37:46|0.51867
22:37:47|0.51867
22:37:48|0.51867
22:37:50|0.51782
22:37:51|0.51782
22:37:52|0.51782
22:37:53|0.51782
22:37:53|0.51782
22:37:55|0.51782
22:37:56|0.51782
22:37:57|0.51782
22:37:58|0.51805
22:37:59|0.51781
22:38:00|0.51806
22:38:01|0.51808
22:38:02|0.51808
22:38:03|0.51808
22:38:04|0.51809
22:38:05|0.51809
22:38:06|0.51874
22:38:07|0.51875
22:38:08|0.51875
22:38:09|0.51875
22:38:10|0.51853
22:38:11|0.51853
22:38:12|0.51853
22:38:13|0.51853
22:38:14|0.51853
22:38:15|0.51853
22:38:16|0.51853
22:38:17|0.51853
22:38:18|0.51836
22:38:19|0.51836
22:38:20|0.51836
22:38:21|0.51836
22:38:22|0.51827
22:38:23|0.51808
22:38:24|0.51808
22:38:25|0.51808
22:38:26|0.51808
22:38:27|0.51808
22:38:28|0.51808
22:38:29|0.51808
22:38:30|0.51808
22:38:31|0.51805
22:38:32|0.5178
22:38:34|0.5178
22:38:34|0.5178
22:38:36|0.5178
22:38:37|0.51634
22:38:39|0.51656
22:38:39|0.5165
22:38:41|0.5165
22:38:42|0.5165
22:38:43|0.51664
22:38:44|0.51664
22:38:46|0.51664
22:38:47|0.51664
22:38:48|0.51664
22:38:50|0.51681
22:38:50|0.51681
22:38:51|0.51681
22:38:52|0.51681
22:38:53|0.51681
22:38:55|0.51681
22:38:55|0.51681
22:38:56|0.51703
22:38:58|0.51745
22:38:59|0.51758
22:39:00|0.51758
22:39:01|0.51792
22:39:02|0.51792
22:39:03|0.51792
22:39:03|0.518
22:39:05|0.518
22:39:06|0.518
22:39:07|0.518
22:39:08|0.518
22:39:08|0.518
22:39:10|0.518
22:39:11|0.518
22:39:12|0.518
22:39:13|0.518
22:39:14|0.518
22:39:15|0.518
22:39:16|0.518
22:39:17|0.51726
22:39:18|0.51726
22:39:19|0.51703
22:39:20|0.51703
22:39:20|0.51703
22:39:21|0.51703
22:39:23|0.51703
22:39:24|0.51723
22:39:25|0.51723
22:39:26|0.51723
22:39:27|0.51723
22:39:28|0.51723
22:39:29|0.51723
22:39:29|0.51723
22:39:31|0.51723
22:39:32|0.51723
22:39:33|0.51723
22:39:35|0.51721
22:39:36|0.51702
22:39:37|0.51702
22:39:39|0.5176
22:39:40|0.51726
22:39:41|0.51726
22:39:42|0.51726
22:39:44|0.51797
22:39:44|0.51797
22:39:45|0.51797
22:39:46|0.51797
22:39:47|0.51735
22:39:48|0.51735
22:39:50|0.51735
22:39:51|0.51721
22:39:52|0.51721
22:39:53|0.51721
22:39:54|0.51721
22:39:55|0.51721
22:39:56|0.51721
22:39:57|0.51721
22:39:58|0.51721
22:39:58|0.51723
22:40:00|0.51723
22:40:01|0.51723
22:40:01|0.51723
22:40:04|0.51723
22:40:04|0.51723
22:40:05|0.51723
22:40:06|0.51723
22:40:07|0.51723
22:40:08|0.51723
22:40:09|0.51721
22:40:10|0.51721
22:40:11|0.51721
22:40:12|0.51721
22:40:13|0.51721
22:40:14|0.51721
22:40:15|0.51721
22:40:16|0.51721
22:40:17|0.51721
22:40:18|0.51721
22:40:19|0.51721
22:40:21|0.51721
22:40:23|0.51721
22:40:23|0.51721
22:40:24|0.51721
22:40:25|0.51721
22:40:26|0.51721
22:40:28|0.51721
22:40:29|0.51721
22:40:30|0.51721
22:40:31|0.51721
22:40:32|0.51721
22:40:33|0.51721
22:40:33|0.51721
22:40:35|0.51721
22:40:37|0.51634
22:40:38|0.51695
22:40:40|0.51695
22:40:41|0.51695
22:40:42|0.51695
22:40:43|0.51695
22:40:44|0.51695
22:40:45|0.51715
22:40:46|0.51715
22:40:47|0.51715
22:40:49|0.51715
22:40:50|0.51715
22:40:50|0.51715
22:40:52|0.51715
22:40:52|0.51715
22:40:54|0.51715
22:40:55|0.51715
22:40:56|0.51715
22:40:57|0.51715
22:40:58|0.51715
22:40:59|0.51715
22:41:00|0.51708
22:41:01|0.51708
22:41:02|0.51708
22:41:03|0.51708
22:41:04|0.51708
22:41:05|0.51708
22:41:06|0.51708
22:41:07|0.51708
22:41:08|0.51708
22:41:09|0.51708
22:41:10|0.51708
22:41:11|0.51708
22:41:12|0.51708
22:41:13|0.51708
22:41:14|0.51708
22:41:15|0.51708
22:41:17|0.51658
22:41:17|0.51658
22:41:19|0.51658
22:41:19|0.51658
22:41:20|0.51658
22:41:21|0.51658
22:41:23|0.51658
22:41:23|0.51658
22:41:24|0.51703
22:41:26|0.51703
22:41:27|0.51647
22:41:28|0.51647
22:41:29|0.51579
22:41:30|0.51579
22:41:31|0.51579
22:41:32|0.51579
22:41:33|0.51579
22:41:34|0.51579
22:41:35|0.51579
22:41:37|0.516
22:41:38|0.516
22:41:39|0.516
22:41:40|0.516
22:41:42|0.516
22:41:43|0.516
22:41:44|0.516
22:41:45|0.516
22:41:46|0.516
22:41:47|0.516
22:41:48|0.516
22:41:49|0.516
22:41:50|0.516
22:41:51|0.516
22:41:52|0.516
22:41:53|0.516
22:41:54|0.516
22:41:55|0.516
22:41:56|0.516
22:41:57|0.516
22:41:58|0.516
22:41:59|0.516
22:42:00|0.516
22:42:01|0.516
22:42:03|0.516
22:42:03|0.516
22:42:05|0.51604
22:42:06|0.51604
22:42:07|0.51604
22:42:08|0.51604
22:42:09|0.51613
22:42:10|0.51613
22:42:11|0.51613
22:42:12|0.51613
22:42:13|0.51613
22:42:14|0.51613
22:42:15|0.51613
22:42:16|0.51613
22:42:17|0.51613
22:42:18|0.51613
22:42:19|0.51613
22:42:20|0.51613
22:42:21|0.51613
22:42:22|0.51701
22:42:23|0.51708
22:42:24|0.5164
22:42:26|0.51741
22:42:26|0.5174
22:42:27|0.5174
22:42:28|0.51684
22:42:29|0.51684
22:42:30|0.51684
22:42:31|0.51684
22:42:32|0.51684
22:42:33|0.51684
22:42:34|0.51665
22:42:35|0.51665
22:42:36|0.51688
22:42:38|0.5168
22:42:40|0.51691
22:42:40|0.51691
22:42:42|0.51691
22:42:44|0.51691
22:42:45|0.51757
22:42:46|0.51782
22:42:47|0.51782
22:42:49|0.51782
22:42:49|0.51782
22:42:50|0.51744
22:42:51|0.51744
22:42:53|0.51744
22:42:54|0.51744
22:42:55|0.51744
22:42:56|0.51744
22:42:57|0.51744
22:42:58|0.51744
22:42:59|0.51744
22:43:00|0.51744
22:43:01|0.51744
22:43:03|0.51744
22:43:03|0.51744
22:43:04|0.51645
22:43:05|0.51645
22:43:06|0.51645
22:43:08|0.51722
22:43:09|0.51722
22:43:10|0.51754
22:43:11|0.51753
22:43:12|0.51753
22:43:13|0.51753
22:43:14|0.51753
22:43:15|0.51753
22:43:16|0.51753
22:43:17|0.51753
22:43:18|0.51753
22:43:19|0.51753
22:43:20|0.51753
22:43:21|0.51753
22:43:21|0.51753
22:43:23|0.51753
22:43:24|0.51676
22:43:25|0.51674
22:43:26|0.51674
22:43:26|0.51674
22:43:28|0.51675
22:43:29|0.51675
22:43:29|0.51698
22:43:31|0.51698
22:43:32|0.51698
22:43:33|0.51675
22:43:34|0.51675
22:43:35|0.51675
22:43:36|0.51675
22:43:36|0.51675
22:43:39|0.51675
22:43:40|0.51675
22:43:42|0.51675
22:43:43|0.51675
22:43:44|0.51675
22:43:46|0.51675
22:43:46|0.51675
22:43:47|0.51678
22:43:48|0.51678
22:43:49|0.51678
22:43:50|0.51678
22:43:51|0.51678
22:43:52|0.51678
22:43:53|0.51678
22:43:55|0.51678
22:43:56|0.51678
22:43:57|0.51678
22:43:57|0.51678
22:43:59|0.51719
22:43:59|0.51719
22:44:01|0.51719
22:44:02|0.51719
22:44:03|0.51719
22:44:04|0.51719
22:44:05|0.51719
22:44:06|0.51719
22:44:07|0.5161
22:44:08|0.5161
22:44:08|0.5161
22:44:10|0.51639
22:44:11|0.51624
22:44:12|0.51624
22:44:13|0.51624
22:44:14|0.51624
22:44:15|0.51624
22:44:16|0.51719
22:44:17|0.51636
22:44:18|0.51592
22:44:19|0.51592
22:44:20|0.51592
22:44:20|0.51592
22:44:22|0.51592
22:44:24|0.51592
22:44:24|0.51592
22:44:25|0.51592
22:44:26|0.51592
22:44:27|0.51592
22:44:28|0.51663
22:44:29|0.51663
22:44:30|0.51663
22:44:31|0.51663
22:44:32|0.51663
22:44:33|0.51663
22:44:34|0.51663
22:44:35|0.51663
22:44:36|0.51663
22:44:37|0.51663
22:44:38|0.51663
22:44:39|0.51663
22:44:41|0.51663
22:44:43|0.51663
22:44:43|0.516
22:44:45|0.516
22:44:47|0.516
22:44:47|0.516
22:44:48|0.516
22:44:49|0.516
22:44:50|0.516
22:44:51|0.516
22:44:52|0.516
22:44:54|0.51627
22:44:55|0.51627
22:44:56|0.51627
22:44:57|0.51627
22:44:58|0.51627
22:44:59|0.51627
22:45:00|0.51627
22:45:01|0.51627
22:45:01|0.51689
22:45:03|0.51689
22:45:04|0.51689
22:45:05|0.51689
22:45:06|0.51689
22:45:07|0.51689
22:45:09|0.51689
22:45:09|0.51689
22:45:10|0.51689
22:45:11|0.51689
22:45:12|0.51689
22:45:13|0.51668
22:45:14|0.51668
22:45:15|0.51668
22:45:16|0.51668
22:45:18|0.51598
22:45:19|0.51598
22:45:19|0.51598
22:45:21|0.51677
22:45:22|0.51677
22:45:23|0.51677
22:45:23|0.51677
22:45:25|0.51677
22:45:25|0.51677
22:45:27|0.51677
22:45:28|0.51677
22:45:29|0.51677
22:45:30|0.51677
22:45:31|0.51677
22:45:32|0.51677
22:45:33|0.51677
22:45:34|0.51677
22:45:35|0.51677
22:45:36|0.51677
22:45:36|0.51677
22:45:38|0.51677
22:45:38|0.51677
22:45:41|0.51677
22:45:42|0.51677
22:45:43|0.51583
22:45:44|0.51583
22:45:45|0.51583
22:45:46|0.51583
22:45:47|0.51583
22:45:49|0.51549
22:45:50|0.51549
22:45:51|0.51549
22:45:52|0.51549
22:45:53|0.51549
22:45:54|0.51549
22:45:55|0.51549
22:45:56|0.51549
22:45:57|0.51549
22:45:58|0.51549
22:45:59|0.51549
22:46:00|0.51549
22:46:01|0.51567
22:46:02|0.51567
22:46:02|0.51567
22:46:04|0.51567
22:46:05|0.51567
22:46:06|0.51567
22:46:07|0.51567
22:46:09|0.51567
22:46:09|0.51567
22:46:10|0.51567
22:46:11|0.51567
22:46:12|0.51567
22:46:13|0.51567
22:46:14|0.51567
22:46:15|0.51599
22:46:16|0.51599
22:46:17|0.51599
22:46:18|0.51599
22:46:19|0.51599
22:46:20|0.51599
22:46:21|0.51599
22:46:22|0.51599
22:46:23|0.51599
22:46:24|0.51599
22:46:25|0.51599
22:46:26|0.51599
22:46:27|0.51599
22:46:28|0.51599
22:46:29|0.51599
22:46:30|0.51599
22:46:31|0.51547
22:46:32|0.51547
22:46:33|0.51547
22:46:34|0.51547
22:46:35|0.51547
22:46:36|0.51547
22:46:37|0.51527
22:46:38|0.51519
22:46:39|0.51519
22:46:40|0.515
22:46:42|0.515
22:46:43|0.51501
22:46:44|0.51501
22:46:45|0.51501
22:46:46|0.51501
22:46:47|0.51501
22:46:47|0.51501
22:46:49|0.51501
22:46:50|0.51511
22:46:51|0.51511
22:46:52|0.51511
22:46:52|0.51511
22:46:55|0.516
22:46:56|0.516
22:46:57|0.516
22:46:59|0.516
22:46:59|0.516
22:47:00|0.516
22:47:01|0.516
22:47:02|0.516
22:47:03|0.516
22:47:04|0.516
22:47:05|0.516
22:47:06|0.516
22:47:07|0.516
22:47:08|0.516
22:47:09|0.516
22:47:10|0.516
22:47:11|0.516
22:47:12|0.51556
22:47:13|0.51556
22:47:14|0.51556
22:47:15|0.51556
22:47:16|0.51556
22:47:17|0.51556
22:47:18|0.51556
22:47:19|0.51556
22:47:20|0.51556
22:47:21|0.51556
22:47:22|0.51556
22:47:23|0.51556
22:47:24|0.51548
22:47:25|0.51548
22:47:26|0.51587
22:47:27|0.51587
22:47:28|0.51541
22:47:29|0.51541
22:47:30|0.51541
22:47:31|0.51689
22:47:32|0.51679
22:47:33|0.51689
22:47:34|0.51586
22:47:35|0.51586
22:47:36|0.51586
22:47:37|0.51586
22:47:38|0.51587
22:47:39|0.51587
22:47:40|0.51587
22:47:42|0.51612
22:47:44|0.51612
22:47:44|0.51612
22:47:46|0.51654
22:47:47|0.51654
22:47:49|0.51654
22:47:50|0.51654
22:47:51|0.51548
22:47:53|0.51503
22:47:53|0.51503
22:47:54|0.51503
22:47:55|0.5158
22:47:56|0.5156
22:47:58|0.5156
22:47:58|0.5156
22:48:00|0.5156
22:48:01|0.5156
22:48:02|0.5156
22:48:03|0.5156
22:48:04|0.5156
22:48:05|0.5156
22:48:06|0.51637
22:48:07|0.51637
22:48:08|0.51637
22:48:09|0.51637
22:48:10|0.51637
22:48:11|0.51637
22:48:12|0.51632
22:48:13|0.51632
22:48:14|0.51632
22:48:15|0.51677
22:48:16|0.51616
22:48:17|0.51616
22:48:18|0.51616
22:48:19|0.51616
22:48:20|0.51616
22:48:21|0.51616
22:48:22|0.51616
22:48:23|0.51633
22:48:24|0.51633
22:48:25|0.51633
22:48:26|0.51633
22:48:27|0.51589
22:48:28|0.51606
22:48:29|0.51606
22:48:31|0.51615
22:48:32|0.51615
22:48:32|0.51615
22:48:33|0.51615
22:48:35|0.51615
22:48:36|0.51615
22:48:37|0.51615
22:48:37|0.51615
22:48:38|0.51615
22:48:40|0.51615
22:48:41|0.51615
22:48:42|0.51615
22:48:43|0.51615
22:48:45|0.5164
22:48:46|0.5164
22:48:47|0.5164
22:48:48|0.5164
22:48:49|0.51636
22:48:51|0.51668
22:48:52|0.51668
22:48:53|0.51668
22:48:54|0.51631
22:48:55|0.51631
22:48:55|0.51626
22:48:57|0.51626
22:48:58|0.51609
22:48:59|0.51609
22:49:00|0.51611
22:49:01|0.51611
22:49:02|0.51611
22:49:03|0.5161
22:49:04|0.5161
22:49:05|0.5161
22:49:06|0.5161
22:49:07|0.51587
22:49:08|0.51587
22:49:09|0.51587
22:49:10|0.51587
22:49:11|0.51587
22:49:12|0.51587
22:49:13|0.51705
22:49:14|0.5168
22:49:15|0.5168
22:49:16|0.5168
22:49:17|0.5168
22:49:18|0.5168
22:49:19|0.5168
22:49:20|0.5168
22:49:21|0.5163
22:49:22|0.51574
22:49:23|0.51574
22:49:24|0.51574
22:49:25|0.51574
22:49:26|0.51574
22:49:27|0.51574
22:49:28|0.51574
22:49:29|0.51574
22:49:30|0.51574
22:49:31|0.51574
22:49:32|0.51574
22:49:33|0.51613
22:49:34|0.5161
22:49:35|0.5161
22:49:36|0.5161
22:49:37|0.5161
22:49:38|0.5161
22:49:39|0.51571
22:49:40|0.51571
22:49:41|0.51571
22:49:42|0.51571
22:49:43|0.51571
22:49:44|0.51571
22:49:45|0.51571
22:49:46|0.51571
22:49:48|0.51571
22:49:49|0.51571
22:49:50|0.51571
22:49:51|0.51571
22:49:52|0.51571
22:49:53|0.51571
22:49:54|0.51571
22:49:55|0.51571
22:49:57|0.51571
22:49:57|0.51571
22:49:58|0.51571
22:50:00|0.51571
22:50:01|0.51598
22:50:02|0.51616
22:50:03|0.51616
22:50:04|0.51616
22:50:05|0.51616
22:50:06|0.51616
22:50:07|0.51616
22:50:08|0.51627
22:50:09|0.51627
22:50:10|0.51627
22:50:11|0.51659
22:50:12|0.51659
22:50:13|0.51659
22:50:14|0.51659
22:50:15|0.51659
22:50:16|0.51659
22:50:17|0.51659
22:50:18|0.51659
22:50:19|0.51688
22:50:20|0.51688
22:50:21|0.51675
22:50:22|0.51675
22:50:23|0.51675
22:50:24|0.51675
22:50:25|0.51675
22:50:26|0.51675
22:50:27|0.51604
22:50:28|0.51604
22:50:29|0.51604
22:50:30|0.51604
22:50:31|0.51604
22:50:32|0.51604
22:50:33|0.51604
22:50:34|0.51604
22:50:35|0.51604
22:50:36|0.51686
22:50:38|0.51686
22:50:38|0.51686
22:50:39|0.5172
22:50:40|0.51714
22:50:41|0.51714
22:50:42|0.51714
22:50:43|0.51714
22:50:45|0.51714
22:50:46|0.5168
22:50:48|0.51616
22:50:50|0.51616
22:50:51|0.51633
22:50:52|0.51633
22:50:53|0.51633
22:50:54|0.51633
22:50:54|0.51642
22:50:56|0.51642
22:50:57|0.51621
22:50:58|0.51621
22:50:58|0.51621
22:51:00|0.51599
22:51:01|0.51599
22:51:02|0.51611
22:51:02|0.51611
22:51:04|0.51637
22:51:04|0.51637
22:51:06|0.51637
22:51:06|0.51637
22:51:07|0.51637
22:51:08|0.51623
22:51:10|0.51623
22:51:11|0.51623
22:51:12|0.51623
22:51:12|0.51623
22:51:13|0.51623
22:51:14|0.51623
22:51:15|0.51623
22:51:16|0.51623
22:51:18|0.51623
22:51:19|0.51623
22:51:20|0.51623
22:51:20|0.51623
22:51:21|0.51623
22:51:23|0.51623
22:51:23|0.51623
22:51:24|0.51623
22:51:26|0.51623
22:51:27|0.51623
22:51:28|0.51623
22:51:28|0.51619
22:51:29|0.51619
22:51:31|0.51619
22:51:32|0.51619
22:51:32|0.51619
22:51:33|0.51619
22:51:34|0.51619
22:51:35|0.51619
22:51:36|0.51619
22:51:37|0.51619
22:51:38|0.51619
22:51:39|0.51619
22:51:41|0.51619
22:51:41|0.51619
22:51:42|0.51619
22:51:44|0.51619
22:51:45|0.51619
22:51:46|0.51619
22:51:48|0.51619
22:51:49|0.51619
22:51:50|0.51617
22:51:51|0.51617
22:51:52|0.51591
22:51:53|0.51591
22:51:54|0.51591
22:51:56|0.51591
22:51:57|0.51591
22:51:58|0.51591
22:51:59|0.51591
22:52:00|0.51591
22:52:01|0.51591
22:52:02|0.51591
22:52:03|0.51591
22:52:04|0.51591
22:52:05|0.51612
22:52:06|0.51612
22:52:07|0.51612
22:52:08|0.51612
22:52:09|0.51612
22:52:10|0.51612
22:52:11|0.51612
22:52:12|0.51612
22:52:13|0.51612
22:52:14|0.51612
22:52:15|0.51612
22:52:16|0.51612
22:52:17|0.51612
22:52:19|0.51617
22:52:20|0.51617
22:52:21|0.51617
22:52:21|0.51629
22:52:23|0.51629
22:52:24|0.51614
22:52:26|0.51614
22:52:26|0.51614
22:52:28|0.51614
22:52:29|0.51614
22:52:30|0.51614
22:52:30|0.51614
22:52:31|0.51614
22:52:32|0.51614
22:52:34|0.51615
22:52:34|0.51615
22:52:35|0.51615
22:52:36|0.51615
22:52:37|0.51584
22:52:38|0.51585
22:52:40|0.51585
22:52:40|0.51571
22:52:42|0.51571
22:52:42|0.51571
22:52:44|0.51571
22:52:44|0.51571
22:52:45|0.51571
22:52:47|0.51602
22:52:49|0.51602
22:52:50|0.51602
22:52:51|0.51602
22:52:52|0.51602
22:52:53|0.51602
22:52:54|0.51602
22:52:55|0.51602
22:52:57|0.51602
22:52:57|0.51602
22:52:59|0.51602
22:53:00|0.51602
22:53:01|0.51602
22:53:02|0.51602
22:53:03|0.51611
22:53:03|0.5162
22:53:05|0.5162
22:53:06|0.5162
22:53:07|0.51646
22:53:08|0.51646
22:53:09|0.51646
22:53:10|0.51646
22:53:11|0.51646
22:53:12|0.51646
22:53:13|0.51646
22:53:14|0.51611
22:53:15|0.51559
22:53:16|0.51553
22:53:17|0.51549
22:53:18|0.51549
22:53:19|0.51549
22:53:20|0.51556
22:53:21|0.51556
22:53:21|0.51556
22:53:23|0.51556
22:53:24|0.51556
22:53:25|0.51556
22:53:26|0.51556
22:53:27|0.51556
22:53:27|0.51556
22:53:29|0.51559
22:53:30|0.5152
22:53:31|0.5152
22:53:32|0.5152
22:53:33|0.515
22:53:34|0.515
22:53:35|0.51481
22:53:36|0.51519
22:53:38|0.51573
22:53:38|0.51573
22:53:39|0.51573
22:53:40|0.51573
22:53:41|0.51573
22:53:42|0.51573
22:53:43|0.51538
22:53:44|0.51538
22:53:45|0.51538
22:53:46|0.51538
22:53:48|0.51538
22:53:50|0.51597
22:53:51|0.516
22:53:51|0.516
22:53:53|0.516
22:53:55|0.516
22:53:56|0.516
22:53:57|0.516
22:53:57|0.51606
22:53:58|0.51606
22:54:00|0.51571
22:54:01|0.5156
22:54:02|0.51568
22:54:03|0.51568
22:54:04|0.51509
22:54:05|0.51533
22:54:06|0.51538
22:54:07|0.51596
22:54:08|0.51596
22:54:09|0.51483
22:54:10|0.51587
22:54:11|0.51587
22:54:12|0.51587
22:54:13|0.51587
22:54:14|0.51587
22:54:15|0.51587
22:54:16|0.51573
22:54:17|0.51573
22:54:18|0.51573
22:54:19|0.51573
22:54:20|0.51615
22:54:21|0.51606
22:54:22|0.51606
22:54:24|0.5162
22:54:24|0.5162
22:54:25|0.5162
22:54:26|0.5162
22:54:27|0.5162
22:54:28|0.5162
22:54:29|0.5162
22:54:30|0.51534
22:54:31|0.51491
22:54:33|0.51491
22:54:33|0.51491
22:54:34|0.51491
22:54:35|0.51491
22:54:36|0.51491
22:54:38|0.51494
22:54:38|0.51494
22:54:39|0.51494
22:54:40|0.51494
22:54:41|0.51494
22:54:42|0.51496
22:54:44|0.51496
22:54:46|0.51523
22:54:46|0.51523
22:54:47|0.51523
22:54:49|0.51523
22:54:50|0.51523
22:54:51|0.51523
22:54:51|0.51523
22:54:54|0.51447
22:54:55|0.51436
22:54:56|0.51436
22:54:57|0.51405
22:54:58|0.51503
22:54:59|0.51365
22:55:00|0.51373
22:55:01|0.51373
22:55:03|0.51395
22:55:03|0.51406
22:55:04|0.51406
22:55:05|0.51408
22:55:06|0.51408
22:55:07|0.51408
22:55:08|0.51408
22:55:09|0.51408
22:55:10|0.51408
22:55:11|0.51346
22:55:12|0.51346
22:55:13|0.51346
22:55:14|0.51346
22:55:15|0.51367
22:55:16|0.51367
22:55:17|0.51382
22:55:18|0.51382
22:55:19|0.51382
22:55:20|0.5136
22:55:21|0.5136
22:55:22|0.51356
22:55:23|0.51356
22:55:24|0.51356
22:55:25|0.51356
22:55:26|0.51356
22:55:27|0.51356
22:55:28|0.51356
22:55:29|0.51356
22:55:30|0.51356
22:55:31|0.51356
22:55:32|0.51356
22:55:33|0.51356
22:55:34|0.51356
22:55:35|0.51356
22:55:36|0.51415
22:55:37|0.51435
22:55:38|0.51436
22:55:39|0.51436
22:55:40|0.51436
22:55:41|0.51436
22:55:42|0.51421
22:55:44|0.51421
22:55:45|0.51385
22:55:46|0.5138
22:55:47|0.5138
22:55:48|0.5138
22:55:48|0.5138
22:55:51|0.5138
22:55:52|0.51404
22:55:52|0.51404
22:55:55|0.51404
22:55:55|0.51404
22:55:56|0.51404
22:55:57|0.51404
22:55:59|0.51404
22:56:00|0.51404
22:56:01|0.51404
22:56:02|0.51404
22:56:03|0.51404
22:56:04|0.51404
22:56:06|0.51378
22:56:06|0.51378
22:56:07|0.51351
22:56:08|0.51352
22:56:09|0.51352
22:56:10|0.51352
22:56:11|0.51352
22:56:12|0.51352
22:56:13|0.51352
22:56:14|0.51352
22:56:15|0.51352
22:56:16|0.51352
22:56:17|0.51365
22:56:18|0.51365
22:56:19|0.51342
22:56:20|0.51342
22:56:21|0.51342
22:56:22|0.51342
22:56:23|0.51342
22:56:24|0.51342
22:56:25|0.51342
22:56:26|0.51342
22:56:27|0.51342
22:56:28|0.51342
22:56:29|0.51342
22:56:30|0.51342
22:56:31|0.51342
22:56:32|0.51342
22:56:33|0.51342
22:56:34|0.51342
22:56:36|0.51333
22:56:37|0.51333
22:56:38|0.51302
22:56:38|0.51302
22:56:40|0.51302
22:56:40|0.51302
22:56:42|0.51302
22:56:43|0.51302
22:56:44|0.51302
22:56:44|0.51306
22:56:46|0.51302
22:56:47|0.51302
22:56:47|0.51302
22:56:48|0.51302
22:56:50|0.51302
22:56:50|0.51302
22:56:53|0.51302
22:56:54|0.51277
22:56:54|0.51294
22:56:56|0.51294
22:56:56|0.51294
22:56:58|0.51294
22:57:00|0.51281
22:57:00|0.51255
22:57:01|0.51256
22:57:02|0.51279
22:57:03|0.5128
22:57:04|0.5128
22:57:05|0.5128
22:57:06|0.5128
22:57:08|0.5128
22:57:09|0.5128
22:57:10|0.5128
22:57:11|0.5128
22:57:12|0.5128
22:57:13|0.51207
22:57:14|0.51226
22:57:15|0.5128
22:57:15|0.5128
22:57:17|0.5128
22:57:18|0.51316
22:57:19|0.51316
22:57:20|0.51316
22:57:21|0.51316
22:57:22|0.51263
22:57:23|0.51263
22:57:24|0.51263
22:57:25|0.51255
22:57:26|0.51255
22:57:27|0.51255
22:57:27|0.5123
22:57:29|0.5123
22:57:30|0.512
22:57:31|0.512
22:57:31|0.51197
22:57:32|0.51197
22:57:34|0.51197
22:57:35|0.51197
22:57:36|0.51197
22:57:37|0.51197
22:57:38|0.51197
22:57:39|0.51197
22:57:40|0.51198
22:57:40|0.51175
22:57:41|0.5119
22:57:43|0.5119
22:57:44|0.5119
22:57:45|0.5119
22:57:46|0.5119
22:57:47|0.5119
22:57:47|0.5119
22:57:48|0.51182
22:57:50|0.51182
22:57:52|0.51182
22:57:52|0.51182
22:57:54|0.51182
22:57:55|0.51157
22:57:56|0.51157
22:57:58|0.51157
22:57:59|0.51157
22:58:00|0.51126
22:58:01|0.51221
22:58:02|0.51151
22:58:03|0.51129
22:58:04|0.51127
22:58:05|0.51127
22:58:06|0.51111
22:58:07|0.51111
22:58:09|0.51159
22:58:10|0.51189
22:58:11|0.51175
22:58:12|0.51175
22:58:13|0.51175
22:58:14|0.51226
22:58:15|0.51226
22:58:16|0.51226
22:58:17|0.51226
22:58:18|0.51225
22:58:19|0.51199
22:58:20|0.51138
22:58:20|0.51138
22:58:22|0.51138
22:58:24|0.51138
22:58:24|0.51138
22:58:25|0.51138
22:58:26|0.51138
22:58:27|0.51138
22:58:28|0.51161
22:58:29|0.51161
22:58:30|0.51161
22:58:31|0.51161
22:58:32|0.51161
22:58:33|0.51172
22:58:34|0.51172
22:58:35|0.51172
22:58:36|0.51172
22:58:37|0.51172
22:58:38|0.51158
22:58:39|0.51158
22:58:40|0.5116
22:58:41|0.51159
22:58:42|0.51159
22:58:43|0.5117
22:58:44|0.51125
22:58:45|0.51159
22:58:46|0.51159
22:58:47|0.51159
22:58:48|0.51159
22:58:49|0.51159
22:58:51|0.51159
22:58:53|0.51127
22:58:54|0.51127
22:58:55|0.51127
22:58:57|0.51113
22:58:58|0.51113
22:58:59|0.51113
22:59:00|0.51113
22:59:01|0.51113
22:59:03|0.51113
22:59:03|0.51113
22:59:04|0.51113
22:59:05|0.51113
22:59:06|0.51113
22:59:07|0.51222
22:59:08|0.51222
22:59:09|0.5122
22:59:10|0.5122
22:59:11|0.5122
22:59:12|0.5122
22:59:14|0.51254
22:59:15|0.51264
22:59:16|0.51264
22:59:17|0.51264
22:59:18|0.51295
22:59:18|0.51221
22:59:20|0.51275
22:59:21|0.51275
22:59:22|0.51275
22:59:23|0.51275
22:59:24|0.51275
22:59:25|0.51275
22:59:26|0.51275
22:59:26|0.51275
22:59:27|0.51275
22:59:29|0.51275
22:59:30|0.51314
22:59:31|0.51323
22:59:32|0.51328
22:59:33|0.51328
22:59:34|0.51328
22:59:35|0.51328
22:59:36|0.51328
22:59:37|0.51328
22:59:38|0.51328
22:59:39|0.51328
22:59:40|0.51328
22:59:41|0.51328
22:59:42|0.51316
22:59:44|0.51313
22:59:44|0.51286
22:59:45|0.51286
22:59:46|0.51286
22:59:47|0.51285
22:59:48|0.51232
22:59:49|0.51232
22:59:50|0.51181
22:59:51|0.51181
22:59:53|0.51184
22:59:53|0.51184
22:59:55|0.51184
22:59:57|0.51184
22:59:58|0.51184
22:59:59|0.51184
23:00:00|0.51184
23:00:01|0.51197
23:00:03|0.51276
23:00:04|0.51285
23:00:05|0.51285
23:00:06|0.513
23:00:07|0.513
23:00:08|0.5133
23:00:09|0.5135
23:00:10|0.51355
23:00:11|0.5136
23:00:12|0.51314
23:00:13|0.51291
23:00:14|0.51291
23:00:15|0.51291
23:00:16|0.51291
23:00:18|0.51314
23:00:19|0.51314
23:00:19|0.51314
23:00:21|0.51314
23:00:22|0.51314
23:00:23|0.51314
23:00:23|0.51314
23:00:24|0.51322
23:00:25|0.51322
23:00:27|0.51322
23:00:28|0.51322
23:00:28|0.51346
23:00:29|0.51346
23:00:30|0.51346
23:00:32|0.51333
23:00:32|0.51333
23:00:34|0.51333
23:00:34|0.51333
23:00:35|0.51333
23:00:36|0.51333
23:00:37|0.51333
23:00:38|0.51384
23:00:40|0.51386
23:00:40|0.51386
23:00:42|0.51403
23:00:43|0.51382
23:00:44|0.51382
23:00:45|0.51333
23:00:46|0.51333
23:00:47|0.51333
23:00:48|0.51333
23:00:49|0.51333
23:00:50|0.5135
23:00:51|0.51344
23:00:52|0.51344
23:00:53|0.51344
23:00:55|0.51344
23:00:56|0.51351
23:00:57|0.51351
23:00:58|0.5134
23:00:59|0.5134
23:01:00|0.5134
23:01:01|0.51319
23:01:02|0.5138
23:01:03|0.5138
23:01:04|0.5138
23:01:06|0.5136
23:01:07|0.5136
23:01:08|0.51353
23:01:08|0.51427
23:01:09|0.51427
23:01:11|0.51379
23:01:11|0.51379
23:01:12|0.5143
23:01:14|0.51467
23:01:15|0.51467
23:01:15|0.51467
23:01:17|0.51467
23:01:18|0.51467
23:01:19|0.51467
23:01:20|0.51467
23:01:21|0.51467
23:01:21|0.51486
23:01:23|0.51484
23:01:24|0.51484
23:01:25|0.51484
23:01:26|0.51484
23:01:27|0.51484
23:01:28|0.51484
23:01:29|0.51484
23:01:29|0.51475
23:01:30|0.51475
23:01:32|0.51475
23:01:33|0.51475
23:01:34|0.51475
23:01:35|0.51475
23:01:36|0.51475
23:01:37|0.51475
23:01:38|0.51443
23:01:39|0.51443
23:01:40|0.51443
23:01:41|0.51455
23:01:42|0.51455
23:01:43|0.51455
23:01:44|0.51455
23:01:45|0.51455
23:01:46|0.51444
23:01:47|0.51439
23:01:48|0.51439
23:01:50|0.51444
23:01:51|0.51444
23:01:51|0.51444
23:01:53|0.51444
23:01:54|0.51484
23:01:55|0.51484
23:01:57|0.51484
23:01:58|0.51484
23:01:59|0.51484
23:02:00|0.51484
23:02:01|0.51398
23:02:01|0.51466
23:02:03|0.51484
23:02:04|0.51484
23:02:05|0.51447
23:02:06|0.51447
23:02:07|0.51446
23:02:08|0.51446
23:02:09|0.51446
23:02:10|0.51446
23:02:11|0.51446
23:02:12|0.51446
23:02:13|0.51446
23:02:14|0.51446
23:02:15|0.51446
23:02:16|0.51446
23:02:17|0.51446
23:02:18|0.51412
23:02:19|0.51412
23:02:20|0.51412
23:02:21|0.51413
23:02:22|0.51413
23:02:23|0.51413
23:02:25|0.51412
23:02:26|0.51412
23:02:26|0.51412
23:02:28|0.51412
23:02:29|0.51412
23:02:29|0.51412
23:02:31|0.51412
23:02:32|0.51487
23:02:33|0.51486
23:02:34|0.51486
23:02:35|0.51518
23:02:35|0.51447
23:02:37|0.51447
23:02:37|0.51447
23:02:39|0.51521
23:02:39|0.51521
23:02:40|0.51532
23:02:41|0.51538
23:02:42|0.51538
23:02:44|0.51538
23:02:45|0.51538
23:02:46|0.51538
23:02:48|0.51538
23:02:48|0.51538
23:02:49|0.51538
23:02:50|0.51538
23:02:51|0.51538
23:02:52|0.51538
23:02:53|0.51538
23:02:55|0.51538
23:02:57|0.51548
23:02:58|0.51548
23:02:59|0.51548
23:03:00|0.51548
23:03:01|0.51548
23:03:02|0.51548
23:03:03|0.51548
23:03:05|0.51561
23:03:05|0.51561
23:03:06|0.51561
23:03:07|0.51561
23:03:08|0.51559
23:03:09|0.51559
23:03:10|0.51559
23:03:11|0.51498
23:03:13|0.51498
23:03:13|0.51498
23:03:14|0.51487
23:03:15|0.51474
23:03:16|0.51422
23:03:18|0.51427
23:03:18|0.51427
23:03:19|0.51427
23:03:20|0.51427
23:03:21|0.51427
23:03:23|0.51427
23:03:23|0.51427
23:03:25|0.51418
23:03:25|0.51418
23:03:27|0.51418
23:03:28|0.51418
23:03:29|0.51425
23:03:30|0.51425
23:03:31|0.5149
23:03:32|0.5149
23:03:33|0.5149
23:03:34|0.5149
23:03:35|0.51441
23:03:36|0.51441
23:03:37|0.51441
23:03:38|0.51441
23:03:38|0.51441
23:03:40|0.51441
23:03:41|0.51441
23:03:42|0.51441
23:03:44|0.51492
23:03:44|0.51492
23:03:45|0.51492
23:03:46|0.51492
23:03:47|0.51492
23:03:48|0.51492
23:03:49|0.51492
23:03:51|0.51492
23:03:51|0.51492
23:03:52|0.51492
23:03:53|0.51492
23:03:54|0.51492
23:03:56|0.51492
23:03:58|0.51523
23:03:59|0.5153
23:04:00|0.5153
23:04:02|0.5153
23:04:02|0.5153
23:04:04|0.5153
23:04:05|0.5153
23:04:07|0.5153
23:04:08|0.5153
23:04:08|0.5153
23:04:10|0.5153
23:04:11|0.5155
23:04:12|0.51546
23:04:13|0.51546
23:04:14|0.51546
23:04:15|0.51546
23:04:16|0.51546
23:04:17|0.51546
23:04:18|0.51546
23:04:19|0.51496
23:04:20|0.51496
23:04:21|0.51496
23:04:22|0.51496
23:04:23|0.51496
23:04:24|0.51496
23:04:25|0.51515
23:04:26|0.51515
23:04:27|0.51515
23:04:28|0.51515
23:04:30|0.51515
23:04:30|0.51515
23:04:31|0.51515
23:04:33|0.51512
23:04:34|0.51512
23:04:34|0.51512
23:04:35|0.51512
23:04:36|0.51512
23:04:38|0.51512
23:04:38|0.51512
23:04:40|0.51512
23:04:40|0.51512
23:04:42|0.51512
23:04:42|0.5151
23:04:44|0.51566
23:04:44|0.51566
23:04:45|0.51555
23:04:47|0.51555
23:04:47|0.51533
23:04:49|0.51533
23:04:50|0.51516
23:04:50|0.51516
23:04:52|0.51516
23:04:52|0.51516
23:04:53|0.51516
23:04:54|0.51516
23:04:56|0.51511
23:04:57|0.51511
23:04:58|0.51511
23:04:59|0.51598
23:05:01|0.51561
23:05:02|0.51564
23:05:02|0.51564
23:05:04|0.51564
23:05:05|0.51637
23:05:06|0.51637
23:05:07|0.51637
23:05:08|0.51637
23:05:09|0.51637
23:05:10|0.51637
23:05:11|0.51637
23:05:12|0.51547
23:05:13|0.51547
23:05:14|0.51547
23:05:15|0.51547
23:05:16|0.51547
23:05:17|0.51547
23:05:18|0.51547
23:05:19|0.51547
23:05:21|0.51547
23:05:21|0.51547
23:05:23|0.51547
23:05:24|0.51479
23:05:25|0.51479
23:05:26|0.51499
23:05:26|0.51499
23:05:27|0.515
23:05:28|0.515
23:05:30|0.515
23:05:30|0.515
23:05:31|0.51514
23:05:33|0.51514
23:05:34|0.51514
23:05:34|0.51514
23:05:35|0.51514
23:05:36|0.51508
23:05:37|0.51508
23:05:38|0.51508
23:05:39|0.51508
23:05:41|0.51508
23:05:42|0.51487
23:05:42|0.51487
23:05:43|0.51487
23:05:44|0.51487
23:05:46|0.51487
23:05:46|0.51487
23:05:48|0.51487
23:05:48|0.51487
23:05:50|0.51487
23:05:51|0.51487
23:05:51|0.51487
23:05:52|0.51487
23:05:53|0.51487
23:05:54|0.51499
23:05:55|0.51499
23:05:57|0.51499
23:05:59|0.51499
23:05:59|0.51499
23:06:00|0.51499
23:06:02|0.51497
23:06:02|0.51487
23:06:04|0.51487
23:06:05|0.51487
23:06:06|0.51487
23:06:07|0.51487
23:06:08|0.51487
23:06:09|0.51472
23:06:10|0.51472
23:06:11|0.51454
23:06:12|0.51454
23:06:13|0.51493
23:06:14|0.51493
23:06:16|0.51493
23:06:17|0.51493
23:06:17|0.51493
23:06:19|0.51493
23:06:20|0.51493
23:06:21|0.51493
23:06:22|0.51493
23:06:22|0.51493
23:06:23|0.51493
23:06:25|0.51493
23:06:25|0.51493
23:06:26|0.51493
23:06:28|0.51467
23:06:28|0.51467
23:06:29|0.51467
23:06:30|0.51467
23:06:31|0.51467
23:06:32|0.51467
23:06:34|0.51467
23:06:35|0.51467
23:06:35|0.51467
23:06:37|0.51467
23:06:38|0.51467
23:06:39|0.51467
23:06:40|0.51467
23:06:41|0.51467
23:06:42|0.51467
23:06:43|0.51467
23:06:44|0.51467
23:06:45|0.51491
23:06:47|0.51491
23:06:47|0.51491
23:06:48|0.51491
23:06:49|0.51491
23:06:50|0.51491
23:06:52|0.51491
23:06:52|0.51491
23:06:53|0.51491
23:06:54|0.51491
23:06:56|0.51491
23:06:57|0.51523
23:06:57|0.51523
23:06:59|0.51579
23:07:00|0.51579
23:07:01|0.51579
23:07:03|0.51579
23:07:04|0.51623
23:07:05|0.51623
23:07:06|0.51623
23:07:08|0.51623
23:07:09|0.51623
23:07:09|0.51623
23:07:11|0.51623
23:07:12|0.51623
23:07:13|0.51623
23:07:14|0.51623
23:07:15|0.51623
23:07:15|0.51631
23:07:17|0.51623
23:07:17|0.51623
23:07:18|0.51623
23:07:20|0.51623
23:07:20|0.51623
23:07:21|0.51623
23:07:23|0.51623
23:07:23|0.51623
23:07:24|0.51623
23:07:26|0.51623
23:07:27|0.51577
23:07:27|0.51576
23:07:28|0.51576
23:07:30|0.51576
23:07:30|0.51576
23:07:31|0.51576
23:07:32|0.51576
23:07:34|0.51576
23:07:35|0.51635
23:07:35|0.51615
23:07:37|0.51615
23:07:38|0.51615
23:07:39|0.51615
23:07:40|0.51615
23:07:42|0.51615
23:07:43|0.51631
23:07:44|0.51631
23:07:45|0.51631
23:07:45|0.51605
23:07:46|0.51605
23:07:47|0.51601
23:07:48|0.51601
23:07:50|0.51601
23:07:50|0.51601
23:07:51|0.51601
23:07:52|0.51609
23:07:54|0.51609
23:07:54|0.51609
23:07:55|0.51609
23:07:56|0.51609
23:07:57|0.51569
23:07:59|0.51569
23:08:01|0.51569
23:08:02|0.51578
23:08:04|0.51498
23:08:05|0.51498
23:08:06|0.51543
23:08:07|0.51543
23:08:08|0.51537
23:08:09|0.51537
23:08:11|0.51519
23:08:12|0.51519
23:08:13|0.51519
23:08:14|0.51519
23:08:15|0.51503
23:08:15|0.51503
23:08:16|0.51503
23:08:18|0.51503
23:08:19|0.51503
23:08:20|0.51503
23:08:20|0.51503
23:08:21|0.51503
23:08:23|0.51501
23:08:24|0.51495
23:08:25|0.51495
23:08:26|0.51476
23:08:26|0.51476
23:08:28|0.51476
23:08:28|0.51476
23:08:30|0.51476
23:08:31|0.51476
23:08:31|0.51476
23:08:32|0.51476
23:08:33|0.51476
23:08:34|0.51482
23:08:35|0.51482
23:08:37|0.51456
23:08:38|0.51456
23:08:39|0.51472
23:08:39|0.51473
23:08:40|0.51473
23:08:41|0.51473
23:08:42|0.51473
23:08:43|0.51473
23:08:45|0.51473
23:08:45|0.51473
23:08:47|0.51473
23:08:47|0.51477
23:08:48|0.51477
23:08:49|0.51477
23:08:50|0.51477
23:08:52|0.51477
23:08:53|0.51477
23:08:53|0.51477
23:08:54|0.51477
23:08:56|0.51477
23:08:56|0.51477
23:08:58|0.51477
23:08:58|0.51477
23:09:00|0.51495
23:09:02|0.51534
23:09:03|0.51555
23:09:04|0.51555
23:09:05|0.51556
23:09:07|0.51556
23:09:07|0.51556
23:09:09|0.51556
23:09:09|0.51556
23:09:10|0.51556
23:09:11|0.51556
23:09:13|0.51556
23:09:14|0.51592
23:09:15|0.51592
23:09:16|0.51593
23:09:16|0.51593
23:09:17|0.51593
23:09:19|0.51602
23:09:19|0.51602
23:09:20|0.51602
23:09:21|0.51602
23:09:22|0.51602
23:09:23|0.51602
23:09:25|0.51602
23:09:25|0.51602
23:09:27|0.51605
23:09:27|0.51605
23:09:29|0.51605
23:09:30|0.51601
23:09:30|0.51601
23:09:32|0.51601
23:09:33|0.51601
23:09:34|0.51601
23:09:35|0.51601
23:09:36|0.51576
23:09:37|0.51576
23:09:38|0.51576
23:09:39|0.51558
23:09:40|0.51559
23:09:41|0.51559
23:09:42|0.51559
23:09:43|0.51559
23:09:44|0.51559
23:09:45|0.51559
23:09:46|0.51559
23:09:47|0.51559
23:09:48|0.51559
23:09:49|0.51546
23:09:50|0.51546
23:09:51|0.51546
23:09:52|0.51546
23:09:53|0.51546
23:09:54|0.51546
23:09:55|0.51546
23:09:56|0.51546
23:09:57|0.51546
23:09:58|0.51546
23:09:59|0.51546
23:10:00|0.51546
23:10:02|0.51546
23:10:03|0.51559
23:10:04|0.51559
23:10:05|0.51559
23:10:06|0.51559
23:10:07|0.51559
23:10:08|0.51551
23:10:09|0.51551
23:10:10|0.51551
23:10:11|0.51551
23:10:12|0.51551
23:10:13|0.51551
23:10:14|0.51519
23:10:15|0.51519
23:10:16|0.51519
23:10:17|0.51526
23:10:18|0.51569
23:10:19|0.51569
23:10:20|0.51569
23:10:21|0.5158
23:10:22|0.51539
23:10:23|0.51539
23:10:24|0.51539
23:10:26|0.51539
23:10:27|0.51539
23:10:28|0.51539
23:10:29|0.51539
23:10:30|0.51584
23:10:31|0.51584
23:10:33|0.51584
23:10:33|0.51584
23:10:35|0.51584
23:10:35|0.51584
23:10:36|0.51584
23:10:37|0.51584
23:10:38|0.51584
23:10:40|0.51584
23:10:41|0.51584
23:10:42|0.51584
23:10:43|0.51584
23:10:43|0.51584
23:10:45|0.51598
23:10:45|0.51598
23:10:46|0.5162
23:10:47|0.51629
23:10:49|0.51629
23:10:49|0.51629
23:10:50|0.51629
23:10:52|0.5163
23:10:53|0.51593
23:10:53|0.51593
23:10:54|0.51593
23:10:56|0.51593
23:10:56|0.51593
23:10:57|0.51593
23:10:58|0.51593
23:10:59|0.51593
23:11:00|0.51607
23:11:02|0.51607
23:11:04|0.51607
23:11:05|0.51607
23:11:06|0.51575
23:11:08|0.51575
23:11:09|0.51514
23:11:10|0.51532
23:11:11|0.51532
23:11:12|0.51532
23:11:13|0.51566
23:11:14|0.51566
23:11:15|0.51566
23:11:16|0.51566
23:11:18|0.51566
23:11:19|0.51566
23:11:20|0.51566
23:11:21|0.51579
23:11:21|0.51579
23:11:23|0.51579
23:11:23|0.51579
23:11:24|0.51579
23:11:26|0.5165
23:11:27|0.5165
23:11:28|0.51637
23:11:29|0.51637
23:11:30|0.51637
23:11:31|0.51637
23:11:32|0.51595
23:11:33|0.51595
23:11:34|0.51595
23:11:35|0.51626
23:11:36|0.51626
23:11:37|0.51626
23:11:38|0.51626
23:11:39|0.51656
23:11:40|0.51635
23:11:41|0.51635
23:11:42|0.51635
23:11:43|0.51635
23:11:44|0.51568
23:11:45|0.51568
23:11:46|0.51593
23:11:47|0.51593
23:11:49|0.51596
23:11:50|0.51596
23:11:51|0.51595
23:11:51|0.51595
23:11:52|0.51595
23:11:54|0.51595
23:11:55|0.51587
23:11:56|0.51587
23:11:57|0.51587
23:11:58|0.51587
23:11:59|0.51587
23:12:00|0.51587
23:12:01|0.51587
23:12:03|0.51587
23:12:04|0.51587
23:12:06|0.51587
23:12:07|0.51587
23:12:07|0.51587
23:12:09|0.51587
23:12:10|0.51617
23:12:11|0.51617
23:12:12|0.51617
23:12:13|0.51617
23:12:14|0.51617
23:12:15|0.51573
23:12:16|0.51573
23:12:17|0.51573
23:12:18|0.51589
23:12:19|0.51627
23:12:20|0.51637
23:12:21|0.51637
23:12:22|0.51637
23:12:23|0.51653
23:12:24|0.51686
23:12:25|0.51686
23:12:26|0.51686
23:12:27|0.51686
23:12:28|0.51686
23:12:29|0.51686
23:12:30|0.51686
23:12:31|0.51686
23:12:32|0.51686
23:12:33|0.51686
23:12:34|0.51686
23:12:35|0.51686
23:12:36|0.51686
23:12:37|0.51686
23:12:38|0.51686
23:12:39|0.51686
23:12:40|0.51686
23:12:41|0.51604
23:12:42|0.51604
23:12:43|0.51604
23:12:44|0.51604
23:12:45|0.51604
23:12:46|0.51604
23:12:47|0.51618
23:12:48|0.51618
23:12:49|0.51618
23:12:50|0.51618
23:12:51|0.51647
23:12:52|0.51647
23:12:53|0.51647
23:12:54|0.51647
23:12:55|0.51647
23:12:57|0.51647
23:12:57|0.51647
23:12:58|0.51647
23:13:00|0.51647
23:13:00|0.51647
23:13:01|0.51623
23:13:03|0.51623
23:13:05|0.51623
23:13:06|0.51623
23:13:07|0.51623
23:13:08|0.51621
23:13:09|0.51621
23:13:10|0.51621
23:13:11|0.51621
23:13:12|0.51624
23:13:13|0.51624
23:13:14|0.51624
23:13:15|0.51624
23:13:17|0.51624
23:13:18|0.51624
23:13:19|0.51624
23:13:20|0.51624
23:13:21|0.51624
23:13:22|0.51624
23:13:23|0.51624
23:13:24|0.51624
23:13:25|0.51624
23:13:26|0.51624
23:13:28|0.51624
23:13:28|0.51624
23:13:29|0.51624
23:13:30|0.51624
23:13:31|0.51624
23:13:32|0.51564
23:13:33|0.5158
23:13:34|0.5158
23:13:35|0.5158
23:13:36|0.5158
23:13:37|0.5158
23:13:38|0.5158
23:13:39|0.51624
23:13:40|0.51624
23:13:41|0.51624
23:13:43|0.51624
23:13:43|0.51624
23:13:44|0.51624
23:13:45|0.51624
23:13:46|0.51624
23:13:48|0.51624
23:13:48|0.51624
23:13:49|0.51624
23:13:50|0.51624
23:13:51|0.51624
23:13:52|0.51624
23:13:53|0.51624
23:13:54|0.51624
23:13:55|0.51624
23:13:56|0.51624
23:13:57|0.51624
23:13:58|0.51624
23:13:59|0.51624
23:14:00|0.51624
23:14:01|0.51624
23:14:02|0.51624
23:14:04|0.51624
23:14:06|0.51624
23:14:06|0.5162
23:14:07|0.5162
23:14:08|0.5162
23:14:09|0.5162
23:14:11|0.5162
23:14:12|0.5162
23:14:14|0.51638
23:14:14|0.51638
23:14:15|0.51638
23:14:16|0.51673
23:14:17|0.51673
23:14:18|0.51673
23:14:19|0.51673
23:14:20|0.51645
23:14:21|0.51645
23:14:23|0.51645
23:14:24|0.51645
23:14:25|0.51645
23:14:26|0.51645
23:14:27|0.51697
23:14:28|0.51697
23:14:29|0.51697
23:14:30|0.51689
23:14:31|0.51689
23:14:32|0.51689
23:14:33|0.51689
23:14:33|0.51689
23:14:35|0.51689
23:14:36|0.51689
23:14:37|0.51689
23:14:38|0.51689
23:14:39|0.51689
23:14:40|0.51689
23:14:41|0.51689
23:14:42|0.51689
23:14:43|0.51689
23:14:44|0.51689
23:14:45|0.51689
23:14:46|0.51689
23:14:46|0.51689
23:14:48|0.51668
23:14:49|0.51668
23:14:50|0.51668
23:14:51|0.51668
23:14:52|0.51668
23:14:53|0.51668
23:14:54|0.51668
23:14:55|0.51668
23:14:56|0.51668
23:14:57|0.51668
23:14:58|0.51668
23:14:59|0.51668
23:15:00|0.51668
23:15:01|0.51668
23:15:02|0.51668
23:15:03|0.51668
23:15:03|0.51668
23:15:06|0.51668
23:15:07|0.51668
23:15:08|0.51668
23:15:10|0.51694
23:15:11|0.51694
23:15:12|0.5177
23:15:13|0.51741
23:15:14|0.5177
23:15:16|0.5175
23:15:16|0.5175
23:15:17|0.5175
23:15:18|0.5175
23:15:19|0.51783
23:15:20|0.51783
23:15:21|0.51737
23:15:22|0.51775
23:15:23|0.51773
23:15:24|0.51773
23:15:26|0.51774
23:15:28|0.51774
23:15:28|0.51774
23:15:29|0.5175
23:15:30|0.518
23:15:31|0.518
23:15:32|0.518
23:15:33|0.518
23:15:34|0.518
23:15:35|0.518
23:15:36|0.518
23:15:37|0.518
23:15:38|0.51824
23:15:39|0.51824
23:15:40|0.51824
23:15:41|0.51824
23:15:42|0.51824
23:15:43|0.51824
23:15:44|0.51766
23:15:45|0.5184
23:15:46|0.5184
23:15:47|0.5184
23:15:48|0.5184
23:15:49|0.5184
23:15:50|0.5184
23:15:51|0.5184
23:15:52|0.5184
23:15:53|0.51814
23:15:54|0.51814
23:15:56|0.51814
23:15:56|0.51793
23:15:58|0.51793
23:15:59|0.51826
23:15:59|0.51828
23:16:01|0.51828
23:16:02|0.51828
23:16:03|0.51828
23:16:04|0.51828
23:16:05|0.51828
23:16:07|0.51802
23:16:08|0.51801
23:16:10|0.51801
23:16:10|0.51801
23:16:12|0.51801
23:16:13|0.51806
23:16:14|0.51801
23:16:15|0.51801
23:16:16|0.51801
23:16:17|0.51801
23:16:18|0.51801
23:16:19|0.51801
23:16:20|0.51801
23:16:21|0.51801
23:16:21|0.51801
23:16:23|0.51801
23:16:24|0.518
23:16:25|0.51785
23:16:26|0.51785
23:16:27|0.51785
23:16:28|0.51785
23:16:29|0.51785
23:16:30|0.51785
23:16:30|0.51785
23:16:32|0.51785
23:16:33|0.51785
23:16:34|0.51785
23:16:35|0.51785
23:16:35|0.51785
23:16:37|0.5181
23:16:38|0.51785
23:16:39|0.51785
23:16:40|0.51785
23:16:41|0.51739
23:16:42|0.51739
23:16:43|0.51739
23:16:44|0.5174
23:16:45|0.51787
23:16:46|0.51787
23:16:47|0.51787
23:16:48|0.51787
23:16:49|0.51787
23:16:50|0.51787
23:16:51|0.51787
23:16:52|0.51787
23:16:53|0.51787
23:16:54|0.51777
23:16:55|0.51777
23:16:56|0.51777
23:16:57|0.51777
23:16:58|0.51777
23:16:59|0.51777
23:17:00|0.51777
23:17:01|0.51777
23:17:02|0.51808
23:17:03|0.51808
23:17:04|0.51808
23:17:05|0.51808
23:17:06|0.51808
23:17:07|0.51808
23:17:09|0.51808
23:17:10|0.51808
23:17:11|0.51808
23:17:12|0.51808
23:17:13|0.51808
23:17:14|0.51808
23:17:15|0.51808
23:17:16|0.51808
23:17:17|0.51808
23:17:18|0.51808
23:17:19|0.51737
23:17:20|0.51737
23:17:21|0.51737
23:17:22|0.51737
23:17:23|0.51737
23:17:24|0.5177
23:17:25|0.5177
23:17:26|0.5177
23:17:27|0.5177
23:17:28|0.5177
23:17:29|0.5177
23:17:30|0.5177
23:17:31|0.5177
23:17:32|0.5177
23:17:33|0.5177
23:17:34|0.5177
23:17:35|0.5177
23:17:36|0.51733
23:17:37|0.51733
23:17:38|0.51733
23:17:39|0.5177
23:17:40|0.5177
23:17:41|0.5177
23:17:42|0.5177
23:17:43|0.5177
23:17:44|0.5177
23:17:45|0.5177
23:17:46|0.51796
23:17:47|0.51796
23:17:48|0.51796
23:17:49|0.51796
23:17:50|0.5177
23:17:51|0.5177
23:17:52|0.51803
23:17:53|0.51803
23:17:54|0.51773
23:17:55|0.51779
23:17:56|0.51779
23:17:57|0.51779
23:17:58|0.51779
23:17:59|0.51779
23:18:00|0.51779
23:18:01|0.51779
23:18:02|0.51779
23:18:03|0.51779
23:18:04|0.51779
23:18:05|0.5177
23:18:06|0.5177
23:18:07|0.5177
23:18:09|0.5177
23:18:10|0.51811
23:18:12|0.51811
23:18:13|0.51811
23:18:15|0.51811
23:18:16|0.51813
23:18:17|0.51761
23:18:18|0.51761
23:18:20|0.51761
23:18:20|0.51761
23:18:22|0.51761
23:18:23|0.51761
23:18:24|0.51761
23:18:25|0.51761
23:18:26|0.51761
23:18:26|0.51761
23:18:27|0.51761
23:18:28|0.51761
23:18:29|0.51761
23:18:30|0.51761
23:18:31|0.51761
23:18:33|0.51761
23:18:34|0.51761
23:18:35|0.51761
23:18:36|0.51761
23:18:36|0.51761
23:18:37|0.51761
23:18:39|0.51761
23:18:39|0.51761
23:18:40|0.51761
23:18:41|0.51688
23:18:42|0.51708
23:18:44|0.51777
23:18:45|0.5176
23:18:46|0.5176
23:18:47|0.51759
23:18:48|0.51757
23:18:49|0.51757
23:18:50|0.51757
23:18:51|0.51732
23:18:52|0.51732
23:18:53|0.51732
23:18:54|0.51732
23:18:55|0.51732
23:18:56|0.51732
23:18:57|0.51732
23:18:58|0.51732
23:18:59|0.51732
23:19:01|0.51792
23:19:01|0.51792
23:19:03|0.51829
23:19:03|0.5182
23:19:04|0.51805
23:19:06|0.51805
23:19:06|0.51805
23:19:07|0.51805
23:19:09|0.51813
23:19:11|0.51813
23:19:12|0.51813
23:19:13|0.51813
23:19:15|0.51813
23:19:16|0.51813
23:19:16|0.51813
23:19:18|0.51828
23:19:19|0.51828
23:19:20|0.51828
23:19:21|0.5182
23:19:22|0.51817
23:19:23|0.51817
23:19:24|0.51817
23:19:26|0.51817
23:19:27|0.51809
23:19:28|0.51809
23:19:29|0.51809
23:19:29|0.51809
23:19:31|0.51803
23:19:32|0.51803
23:19:33|0.51803
23:19:34|0.51769
23:19:34|0.51769
23:19:36|0.51769
23:19:36|0.51769
23:19:38|0.51769
23:19:39|0.51769
23:19:40|0.51769
23:19:41|0.51769
23:19:42|0.51769
23:19:43|0.51764
23:19:44|0.51764
23:19:45|0.51764
23:19:46|0.51764
23:19:47|0.51764
23:19:47|0.51764
23:19:49|0.51764
23:19:50|0.51764
23:19:51|0.51764
23:19:52|0.51764
23:19:53|0.51764
23:19:54|0.51764
23:19:54|0.51764
23:19:56|0.51764
23:19:57|0.51764
23:19:58|0.51764
23:19:59|0.51764
23:20:00|0.51764
23:20:01|0.51764
23:20:02|0.51764
23:20:03|0.51764
23:20:04|0.51764
23:20:05|0.51764
23:20:05|0.51764
23:20:06|0.51736
23:20:08|0.51736
23:20:09|0.51765
23:20:11|0.51765
23:20:12|0.51765
23:20:13|0.51765
23:20:14|0.51739
23:20:15|0.51739
23:20:16|0.51739
23:20:17|0.51739
23:20:18|0.51773
23:20:20|0.51773
23:20:20|0.51773
23:20:21|0.51773
23:20:23|0.51773
23:20:24|0.51773
23:20:25|0.51773
23:20:26|0.51773
23:20:27|0.51773
23:20:27|0.51773
23:20:28|0.51773
23:20:29|0.51773
23:20:30|0.51773
23:20:32|0.51773
23:20:32|0.51773
23:20:34|0.51773
23:20:35|0.51773
23:20:36|0.51773
23:20:37|0.51773
23:20:38|0.51773
23:20:39|0.51773
23:20:40|0.51773
23:20:41|0.51773
23:20:42|0.51773
23:20:43|0.51773
23:20:44|0.51773
23:20:45|0.51773
23:20:46|0.51813
23:20:47|0.51785
23:20:48|0.51785
23:20:49|0.51785
23:20:50|0.51785
23:20:51|0.51782
23:20:52|0.51782
23:20:53|0.51782
23:20:54|0.51782
23:20:55|0.51782
23:20:56|0.51782
23:20:57|0.51782
23:20:58|0.51782
23:20:59|0.5178
23:21:00|0.5178
23:21:01|0.5178
23:21:02|0.51764
23:21:03|0.51777
23:21:04|0.51777
23:21:05|0.51777
23:21:07|0.51777
23:21:07|0.51777
23:21:09|0.51777
23:21:09|0.51777
23:21:11|0.51777
23:21:13|0.51777
23:21:14|0.51777
23:21:16|0.51777
23:21:17|0.51777
23:21:18|0.51777
23:21:18|0.51777
23:21:19|0.51777
23:21:21|0.51777
23:21:22|0.51777
23:21:23|0.51777
23:21:24|0.51777
23:21:26|0.51784
23:21:27|0.51784
23:21:27|0.51784
23:21:29|0.51784
23:21:30|0.51784
23:21:31|0.51784
23:21:32|0.51784
23:21:33|0.51784
23:21:34|0.51784
23:21:35|0.51784
23:21:36|0.51784
23:21:37|0.51784
23:21:38|0.51784
23:21:39|0.51784
23:21:40|0.51747
23:21:41|0.51747
23:21:42|0.51747
23:21:43|0.51784
23:21:44|0.51784
23:21:45|0.51784
23:21:46|0.51784
23:21:47|0.51787
23:21:48|0.51787
23:21:49|0.51787
23:21:50|0.51787
23:21:51|0.51787
23:21:52|0.51788
23:21:53|0.51788
23:21:54|0.51788
23:21:55|0.51788
23:21:56|0.51764
23:21:57|0.51764
23:21:58|0.51764
23:21:59|0.51764
23:22:01|0.51763
23:22:01|0.51763
23:22:03|0.51763
23:22:03|0.51763
23:22:05|0.51763
23:22:06|0.51763
23:22:07|0.51763
23:22:08|0.51763
23:22:09|0.51763
23:22:09|0.51763
23:22:11|0.51763
23:22:13|0.51753
23:22:13|0.51753
23:22:14|0.51753
23:22:16|0.51753
23:22:17|0.51753
23:22:18|0.51754
23:22:19|0.51754
23:22:19|0.51754
23:22:21|0.51754
23:22:22|0.51702
23:22:23|0.51698
23:22:24|0.51697
23:22:24|0.51703
23:22:26|0.51703
23:22:27|0.51698
23:22:27|0.51677
23:22:30|0.51677
23:22:30|0.51765
23:22:31|0.51765
23:22:32|0.51765
23:22:33|0.51732
23:22:34|0.51732
23:22:35|0.51732
23:22:36|0.51732
23:22:37|0.51732
23:22:39|0.51732
23:22:40|0.51732
23:22:41|0.51676
23:22:42|0.51671
23:22:42|0.5171
23:22:44|0.5171
23:22:45|0.5171
23:22:46|0.5171
23:22:47|0.5171
23:22:48|0.5171
23:22:49|0.5171
23:22:50|0.5171
23:22:51|0.5171
23:22:51|0.51713
23:22:53|0.51713
23:22:54|0.51713
23:22:54|0.51713
23:22:56|0.51713
23:22:57|0.51713
23:22:58|0.51713
23:22:59|0.51713
23:22:59|0.51733
23:23:01|0.51733
23:23:01|0.51733
23:23:03|0.51733
23:23:04|0.51733
23:23:05|0.51733
23:23:06|0.51679
23:23:06|0.51674
23:23:08|0.51674
23:23:09|0.51674
23:23:10|0.51674
23:23:11|0.51674
23:23:13|0.51674
23:23:13|0.51708
23:23:15|0.51708
23:23:17|0.51708
23:23:18|0.51708
23:23:19|0.51708
23:23:20|0.5176
23:23:21|0.5176
23:23:23|0.51722
23:23:23|0.51722
23:23:25|0.51722
23:23:26|0.51722
23:23:27|0.51645
23:23:28|0.51645
23:23:29|0.51645
23:23:30|0.51645
23:23:31|0.51645
23:23:32|0.51645
23:23:33|0.51645
23:23:34|0.51645
23:23:34|0.51645
23:23:36|0.51645
23:23:37|0.51645
23:23:38|0.51645
23:23:39|0.5172
23:23:40|0.5172
23:23:40|0.5172
23:23:42|0.5172
23:23:43|0.5172
23:23:44|0.5172
23:23:45|0.5172
23:23:46|0.5172
23:23:48|0.5172
23:23:48|0.5172
23:23:49|0.5172
23:23:50|0.5172
23:23:51|0.5172
23:23:52|0.5172
23:23:53|0.5172
23:23:55|0.5172
23:23:56|0.5172
23:23:57|0.5172
23:23:58|0.5172
23:23:58|0.5172
23:24:00|0.5172
23:24:01|0.5172
23:24:01|0.5172
23:24:03|0.5172
23:24:04|0.5172
23:24:05|0.51719
23:24:06|0.51719
23:24:07|0.51719
23:24:08|0.51719
23:24:08|0.51719
23:24:10|0.51719
23:24:11|0.51719
23:24:12|0.51719
23:24:14|0.51733
23:24:14|0.51733
23:24:15|0.51733
23:24:17|0.51733
23:24:18|0.51733
23:24:19|0.51733
23:24:20|0.51733
23:24:20|0.51733
23:24:23|0.51733
23:24:23|0.51733
23:24:24|0.51725
23:24:25|0.51725
23:24:26|0.51725
23:24:27|0.51725
23:24:28|0.51725
23:24:29|0.51725
23:24:30|0.51749
23:24:31|0.51749
23:24:32|0.51749
23:24:33|0.51749
23:24:34|0.51749
23:24:35|0.51749
23:24:36|0.51743
23:24:37|0.51743
23:24:38|0.51743
23:24:39|0.51743
23:24:40|0.51743
23:24:41|0.51711
23:24:42|0.51711
23:24:43|0.51711
23:24:44|0.51711
23:24:45|0.51711
23:24:46|0.51711
23:24:47|0.51711
23:24:48|0.51711
23:24:49|0.51711
23:24:50|0.51711
23:24:51|0.51711
23:24:52|0.51711
23:24:53|0.51711
23:24:54|0.51711
23:24:55|0.51711
23:24:56|0.51711
23:24:57|0.51711
23:24:58|0.51711
23:24:59|0.51711
23:25:00|0.51711
23:25:01|0.51711
23:25:02|0.51711
23:25:03|0.51711
23:25:04|0.51699
23:25:05|0.51699
23:25:06|0.51699
23:25:07|0.51699
23:25:08|0.51699
23:25:09|0.51704
23:25:10|0.51704
23:25:11|0.51704
23:25:13|0.51704
23:25:15|0.51704
23:25:16|0.51704
23:25:17|0.51704
23:25:18|0.51704
23:25:19|0.51704
23:25:21|0.51649
23:25:21|0.51649
23:25:22|0.51649
23:25:23|0.51649
23:25:24|0.51649
23:25:25|0.51649
23:25:26|0.51649
23:25:27|0.51649
23:25:28|0.51649
23:25:29|0.51674
23:25:30|0.51674
23:25:31|0.51675
23:25:32|0.51675
23:25:33|0.51691
23:25:34|0.51676
23:25:35|0.51676
23:25:36|0.51676
23:25:37|0.51676
23:25:38|0.51676
23:25:39|0.51676
23:25:40|0.51676
23:25:41|0.51676
23:25:42|0.51676
23:25:43|0.51676
23:25:44|0.51676
23:25:45|0.51676
23:25:46|0.51678
23:25:47|0.51678
23:25:48|0.51678
23:25:49|0.51678
23:25:50|0.51678
23:25:51|0.51678
23:25:52|0.51677
23:25:53|0.51677
23:25:54|0.51677
23:25:55|0.51677
23:25:56|0.51677
23:25:57|0.5174
23:25:58|0.5174
23:25:59|0.5174
23:26:00|0.51693
23:26:01|0.5167
23:26:02|0.5167
23:26:03|0.51671
23:26:04|0.51671
23:26:05|0.51671
23:26:06|0.51671
23:26:07|0.51671
23:26:08|0.51671
23:26:09|0.51667
23:26:10|0.51667
23:26:11|0.51667
23:26:12|0.51667
23:26:14|0.51721
23:26:16|0.5166
23:26:17|0.5166
23:26:18|0.5166
23:26:20|0.5166
23:26:20|0.5166
23:26:22|0.51696
23:26:23|0.51696
23:26:23|0.51696
23:26:25|0.51777
23:26:26|0.51782
23:26:27|0.51782
23:26:28|0.51782
23:26:29|0.51782
23:26:30|0.51771
23:26:31|0.51771
23:26:32|0.51701
23:26:33|0.51701
23:26:34|0.51657
23:26:35|0.51657
23:26:36|0.51657
23:26:37|0.51702
23:26:38|0.51723
23:26:39|0.51723
23:26:39|0.51723
23:26:41|0.51773
23:26:42|0.51773
23:26:43|0.51748
23:26:43|0.51748
23:26:45|0.51748
23:26:46|0.51719
23:26:47|0.51719
23:26:48|0.51777
23:26:49|0.51777
23:26:50|0.51777
23:26:51|0.51709
23:26:52|0.51709
23:26:53|0.51773
23:26:54|0.51777
23:26:55|0.51777
23:26:56|0.51777
23:26:57|0.51805
23:26:58|0.51805
23:26:59|0.51829
23:27:00|0.51705
23:27:01|0.51705
23:27:02|0.51705
23:27:03|0.51778
23:27:04|0.51778
23:27:05|0.51785
23:27:06|0.51785
23:27:08|0.51719
23:27:08|0.51719
23:27:09|0.51719
23:27:10|0.51719
23:27:12|0.51719
23:27:13|0.51719
23:27:14|0.51719
23:27:16|0.51715
23:27:17|0.51715
23:27:19|0.51665
23:27:20|0.51692
23:27:21|0.51692
23:27:22|0.51692
23:27:22|0.51751
23:27:24|0.51751
23:27:25|0.51751
23:27:25|0.51751
23:27:27|0.51751
23:27:27|0.51745
23:27:28|0.51739
23:27:30|0.51739
23:27:31|0.51739
23:27:32|0.51708
23:27:33|0.51708
23:27:34|0.51708
23:27:35|0.51708
23:27:37|0.51712
23:27:38|0.51712
23:27:39|0.51712
23:27:39|0.51712
23:27:41|0.51712
23:27:41|0.51712
23:27:43|0.51712
23:27:44|0.51712
23:27:44|0.51712
23:27:45|0.51712
23:27:47|0.51712
23:27:48|0.51712
23:27:48|0.51712
23:27:49|0.51712
23:27:50|0.51712
23:27:52|0.51712
23:27:52|0.51712
23:27:53|0.51712
23:27:55|0.51712
23:27:55|0.51712
23:27:57|0.51712
23:27:58|0.51673
23:27:59|0.51673
23:27:59|0.51673
23:28:01|0.51673
23:28:02|0.51673
23:28:03|0.51673
23:28:04|0.51673
23:28:05|0.51673
23:28:05|0.51673
23:28:07|0.51673
23:28:08|0.51638
23:28:09|0.51642
23:28:10|0.51642
23:28:11|0.51642
23:28:12|0.51642
23:28:14|0.51642
23:28:14|0.51642
23:28:16|0.51671
23:28:17|0.51671
23:28:18|0.51671
23:28:19|0.51671
23:28:20|0.51671
23:28:21|0.51671
23:28:22|0.51671
23:28:24|0.51652
23:28:24|0.51652
23:28:25|0.51652
23:28:26|0.51652
23:28:27|0.51652
23:28:28|0.51652
23:28:29|0.51652
23:28:30|0.51652
23:28:31|0.51608
23:28:32|0.51608
23:28:33|0.5168
23:28:34|0.5168
23:28:35|0.5168
23:28:36|0.5168
23:28:37|0.5168
23:28:38|0.51654
23:28:39|0.51654
23:28:40|0.51654
23:28:41|0.51654
23:28:42|0.5166
23:28:43|0.5166
23:28:44|0.5166
23:28:45|0.5166
23:28:46|0.51632
23:28:47|0.51632
23:28:48|0.51646
23:28:49|0.51646
23:28:50|0.51646
23:28:51|0.51646
23:28:52|0.51646
23:28:53|0.51646
23:28:54|0.51646
23:28:55|0.51646
23:28:56|0.51645
23:28:57|0.51629
23:28:58|0.51646
23:28:59|0.51646
23:29:00|0.51646
23:29:01|0.516
23:29:02|0.516
23:29:03|0.51575
23:29:04|0.51574
23:29:05|0.51574
23:29:06|0.51574
23:29:07|0.51574
23:29:08|0.51574
23:29:10|0.51574
23:29:11|0.51574
23:29:11|0.51547
23:29:13|0.51547
23:29:14|0.51594
23:29:15|0.51594
23:29:16|0.51594
23:29:18|0.51594
23:29:19|0.51594
23:29:21|0.51594
23:29:22|0.51594
23:29:23|0.51594
23:29:24|0.51594
23:29:24|0.51594
23:29:25|0.51564
23:29:27|0.51564
23:29:28|0.51564
23:29:29|0.51564
23:29:30|0.51564
23:29:31|0.51564
23:29:32|0.51564
23:29:33|0.51592
23:29:34|0.51592
23:29:35|0.51592
23:29:36|0.51592
23:29:37|0.51546
23:29:39|0.51546
23:29:39|0.51523
23:29:40|0.51577
23:29:42|0.51577
23:29:43|0.51577
23:29:44|0.51577
23:29:44|0.51577
23:29:46|0.51577
23:29:47|0.51577
23:29:48|0.51577
23:29:49|0.51577
23:29:50|0.51577
23:29:51|0.51577
23:29:52|0.51577
23:29:53|0.51577
23:29:53|0.51573
23:29:55|0.51573
23:29:56|0.51573
23:29:57|0.51573
23:29:58|0.51623
23:29:59|0.51623
23:30:00|0.51623
23:30:01|0.51623
23:30:02|0.5159
23:30:03|0.5159
23:30:04|0.5159
23:30:04|0.5159
23:30:05|0.5159
23:30:06|0.5159
23:30:07|0.5159
23:30:09|0.5159
23:30:10|0.5159
23:30:11|0.51596
23:30:12|0.51596
23:30:13|0.51622
23:30:13|0.51622
23:30:14|0.51622
23:30:16|0.51595
23:30:17|0.51646
23:30:19|0.51648
23:30:20|0.51648
23:30:21|0.51648
23:30:23|0.51648
23:30:24|0.51578
23:30:25|0.51578
23:30:26|0.51578
23:30:27|0.51578
23:30:28|0.51578
23:30:28|0.51578
23:30:30|0.51578
23:30:31|0.51578
23:30:32|0.51678
23:30:33|0.51678
23:30:34|0.51678
23:30:35|0.51678
23:30:36|0.51678
23:30:37|0.51684
23:30:38|0.51686
23:30:39|0.51686
23:30:40|0.51686
23:30:41|0.51686
23:30:42|0.51686
23:30:43|0.51686
23:30:44|0.51686
23:30:45|0.51686
23:30:46|0.51629
23:30:47|0.51629
23:30:48|0.51629
23:30:49|0.51629
23:30:50|0.51629
23:30:51|0.51629
23:30:52|0.51629
23:30:53|0.51629
23:30:54|0.51629
23:30:55|0.51629
23:30:56|0.51629
23:30:57|0.51629
23:30:58|0.51629
23:30:59|0.51629
23:31:00|0.51682
23:31:01|0.51632
23:31:02|0.51632
23:31:03|0.51632
23:31:04|0.51632
23:31:05|0.51632
23:31:06|0.51632
23:31:07|0.51632
23:31:08|0.51632
23:31:09|0.51632
23:31:10|0.51632
23:31:11|0.51602
23:31:12|0.51602
23:31:13|0.51602
23:31:14|0.51602
23:31:15|0.51602
23:31:16|0.51602
23:31:17|0.51602
23:31:18|0.51602
23:31:20|0.51602
23:31:22|0.51602
23:31:22|0.51602
23:31:23|0.51602
23:31:24|0.51602
23:31:26|0.51602
23:31:27|0.51602
23:31:28|0.516
23:31:29|0.516
23:31:30|0.516
23:31:31|0.516
23:31:32|0.516
23:31:33|0.516
23:31:34|0.516
23:31:36|0.516
23:31:36|0.516
23:31:37|0.5157
23:31:38|0.51565
23:31:40|0.51553
23:31:41|0.51553
23:31:42|0.51551
23:31:43|0.51551
23:31:44|0.51551
23:31:45|0.51551
23:31:46|0.51546
23:31:47|0.51546
23:31:48|0.51546
23:31:49|0.51546
23:31:50|0.51546
23:31:51|0.51546
23:31:52|0.51547
23:31:52|0.51547
23:31:53|0.5163
23:31:55|0.51606
23:31:56|0.51606
23:31:57|0.51606
23:31:58|0.51606
23:32:00|0.51606
23:32:00|0.51606
23:32:01|0.51606
23:32:02|0.51606
23:32:03|0.51606
23:32:04|0.51606
23:32:05|0.51606
23:32:06|0.51606
23:32:07|0.51606
23:32:08|0.51606
23:32:09|0.51606
23:32:10|0.51606
23:32:11|0.51606
23:32:13|0.51606
23:32:13|0.51606
23:32:15|0.51606
23:32:16|0.51605
23:32:17|0.51605
23:32:17|0.51605
23:32:19|0.51605
23:32:20|0.51601
23:32:21|0.51601
23:32:22|0.51601
23:32:23|0.51601
23:32:24|0.51601
23:32:25|0.51601
23:32:26|0.51601
23:32:28|0.51601
23:32:28|0.51601
23:32:29|0.51601
23:32:31|0.51605
23:32:32|0.51605
23:32:32|0.51605
23:32:33|0.51605
23:32:34|0.51605
23:32:35|0.51605
23:32:37|0.51605
23:32:38|0.51605
23:32:39|0.51605
23:32:40|0.51605
23:32:41|0.51605
23:32:43|0.5152
23:32:44|0.5152
23:32:45|0.5152
23:32:46|0.515
23:32:47|0.51525
23:32:48|0.51525
23:32:49|0.51525
23:32:50|0.51525
23:32:51|0.51525
23:32:52|0.51521
23:32:53|0.51521
23:32:54|0.51521
23:32:55|0.51521
23:32:56|0.51512
23:32:57|0.51512
23:32:58|0.51512
23:32:59|0.51549
23:33:00|0.51549
23:33:01|0.51549
23:33:02|0.51579
23:33:03|0.51579
23:33:04|0.51579
23:33:05|0.51579
23:33:06|0.51579
23:33:07|0.51579
23:33:08|0.51579
23:33:09|0.51579
23:33:10|0.51546
23:33:11|0.51546
23:33:12|0.51546
23:33:13|0.51546
23:33:14|0.51539
23:33:15|0.51539
23:33:16|0.51539
23:33:17|0.51539
23:33:18|0.51539
23:33:19|0.51539
23:33:21|0.51539
23:33:22|0.51539
23:33:22|0.51539
23:33:24|0.51539
23:33:25|0.51539
23:33:26|0.51539
23:33:27|0.51511
23:33:27|0.51511
23:33:29|0.51511
23:33:30|0.51461
23:33:30|0.51507
23:33:32|0.51499
23:33:33|0.51499
23:33:34|0.51499
23:33:36|0.51499
23:33:37|0.5149
23:33:38|0.5149
23:33:38|0.5149
23:33:40|0.5149
23:33:41|0.51488
23:33:42|0.51488
23:33:43|0.51488
23:33:44|0.51488
23:33:45|0.51488
23:33:46|0.51488
23:33:47|0.51488
23:33:48|0.51488
23:33:49|0.51488
23:33:50|0.51488
23:33:51|0.51488
23:33:52|0.51488
23:33:53|0.51488
23:33:54|0.51483
23:33:55|0.51433
23:33:56|0.51469
23:33:57|0.51469
23:33:58|0.51465
23:33:59|0.51465
23:34:00|0.51465
23:34:01|0.51465
23:34:02|0.51465
23:34:03|0.51465
23:34:04|0.51465
23:34:06|0.51465
23:34:07|0.51465
23:34:07|0.51465
23:34:09|0.51465
23:34:10|0.51465
23:34:10|0.51465
23:34:12|0.51465
23:34:13|0.51465
23:34:13|0.51465
23:34:15|0.51465
23:34:15|0.51465
23:34:17|0.51465
23:34:18|0.51465
23:34:19|0.5145
23:34:20|0.5145
23:34:22|0.51448
23:34:23|0.51448
23:34:24|0.5141
23:34:26|0.51446
23:34:27|0.51446
23:34:28|0.51446
23:34:28|0.51446
23:34:30|0.51445
23:34:31|0.51445
23:34:32|0.51445
23:34:33|0.51445
23:34:35|0.51422
23:34:36|0.51422
23:34:37|0.51422
23:34:37|0.51422
23:34:38|0.51422
23:34:40|0.51422
23:34:40|0.51422
23:34:41|0.51359
23:34:42|0.51359
23:34:44|0.51404
23:34:44|0.51404
23:34:46|0.51404
23:34:47|0.51404
23:34:48|0.51449
23:34:49|0.51449
23:34:50|0.51449
23:34:52|0.51456
23:34:52|0.5138
23:34:54|0.51373
23:34:55|0.51373
23:34:56|0.51373
23:34:57|0.51382
23:34:58|0.51382
23:34:58|0.514
23:35:00|0.514
23:35:00|0.514
23:35:02|0.51435
23:35:02|0.51435
23:35:03|0.51435
23:35:05|0.51435
23:35:05|0.51435
23:35:07|0.51435
23:35:08|0.51435
23:35:08|0.51435
23:35:10|0.51404
23:35:11|0.51404
23:35:12|0.51384
23:35:13|0.51377
23:35:14|0.51377
23:35:15|0.51377
23:35:16|0.51459
23:35:17|0.51459
23:35:18|0.51407
23:35:19|0.514
23:35:20|0.514
23:35:21|0.514
23:35:23|0.514
23:35:24|0.51434
23:35:25|0.51434
23:35:27|0.51434
23:35:28|0.51434
23:35:29|0.51405
23:35:30|0.51405
23:35:31|0.51405
23:35:32|0.51405
23:35:33|0.51405
23:35:34|0.51405
23:35:35|0.5139
23:35:36|0.5139
23:35:37|0.5139
23:35:38|0.5139
23:35:39|0.5139
23:35:40|0.51471
23:35:41|0.51452
23:35:43|0.51459
23:35:43|0.51459
23:35:44|0.51459
23:35:45|0.51459
23:35:46|0.51457
23:35:47|0.51426
23:35:48|0.51426
23:35:49|0.51397
23:35:50|0.51397
23:35:51|0.51397
23:35:52|0.51397
23:35:53|0.51397
23:35:54|0.51397
23:35:55|0.51397
23:35:56|0.51397
23:35:57|0.51397
23:35:58|0.51397
23:35:59|0.51397
23:36:00|0.51365
23:36:01|0.51365
23:36:02|0.51365
23:36:03|0.51365
23:36:04|0.51365
23:36:05|0.51365
23:36:06|0.51365
23:36:07|0.51366
23:36:08|0.51366
23:36:10|0.51366
23:36:10|0.51371
23:36:11|0.51371
23:36:12|0.51371
23:36:13|0.51371
23:36:14|0.51371
23:36:15|0.51371
23:36:17|0.51371
23:36:18|0.51371
23:36:19|0.51371
23:36:19|0.51371
23:36:21|0.51371
23:36:22|0.51371
23:36:24|0.51371
23:36:24|0.51371
23:36:26|0.51371
23:36:27|0.51371
23:36:29|0.51371
23:36:29|0.51371
23:36:30|0.51375
23:36:31|0.51375
23:36:33|0.51375
23:36:34|0.51364
23:36:35|0.51364
23:36:36|0.51364
23:36:37|0.51364
23:36:39|0.51344
23:36:39|0.51341
23:36:40|0.51341
23:36:41|0.51341
23:36:42|0.51341
23:36:43|0.51341
23:36:44|0.51341
23:36:45|0.51341
23:36:46|0.51341
23:36:47|0.51341
23:36:48|0.51341
23:36:49|0.51355
23:36:50|0.51355
23:36:51|0.51355
23:36:52|0.51355
23:36:53|0.51355
23:36:54|0.51355
23:36:55|0.51289
23:36:56|0.51318
23:36:57|0.51318
23:36:58|0.51318
23:36:59|0.51318
23:37:00|0.51318
23:37:01|0.51312
23:37:02|0.51312
23:37:03|0.51358
23:37:05|0.51358
23:37:06|0.51358
23:37:07|0.51358
23:37:08|0.51358
23:37:09|0.51379
23:37:10|0.51379
23:37:11|0.51379
23:37:11|0.51467
23:37:13|0.51443
23:37:14|0.51443
23:37:15|0.51422
23:37:16|0.51403
23:37:17|0.51403
23:37:18|0.51403
23:37:18|0.51403
23:37:20|0.51403
23:37:21|0.51377
23:37:22|0.51377
23:37:22|0.51377
23:37:25|0.5136
23:37:25|0.5136
23:37:27|0.5136
23:37:28|0.5136
23:37:28|0.5136
23:37:31|0.5136
23:37:31|0.5136
23:37:32|0.51364
23:37:33|0.51364
23:37:34|0.51364
23:37:35|0.51364
23:37:36|0.51364
23:37:37|0.51364
23:37:38|0.51364
23:37:39|0.51364
23:37:40|0.51402
23:37:41|0.51402
23:37:42|0.51402
23:37:43|0.51402
23:37:44|0.51402
23:37:45|0.51402
23:37:46|0.5142
23:37:47|0.51443
23:37:48|0.51443
23:37:49|0.51437
23:37:50|0.51435
23:37:51|0.51435
23:37:52|0.51435
23:37:53|0.51368
23:37:54|0.51368
23:37:55|0.51368
23:37:56|0.51368
23:37:57|0.51368
23:37:58|0.51368
23:37:59|0.51368
23:38:00|0.51368
23:38:01|0.51368
23:38:03|0.51368
23:38:03|0.51368
23:38:04|0.51368
23:38:05|0.51368
23:38:06|0.51368
23:38:07|0.51368
23:38:08|0.51368
23:38:09|0.51368
23:38:10|0.51368
23:38:11|0.51368
23:38:12|0.51368
23:38:13|0.51368
23:38:14|0.51404
23:38:15|0.51404
23:38:16|0.51427
23:38:17|0.51427
23:38:18|0.51427
23:38:19|0.51427
23:38:20|0.51427
23:38:21|0.51427
23:38:22|0.51427
23:38:24|0.51427
23:38:25|0.51427
23:38:27|0.51427
23:38:27|0.51427
23:38:29|0.51427
23:38:31|0.51427
23:38:32|0.51427
23:38:32|0.51421
23:38:33|0.51421
23:38:35|0.51421
23:38:36|0.51421
23:38:37|0.51421
23:38:37|0.51421
23:38:39|0.51421
23:38:39|0.51421
23:38:41|0.51421
23:38:41|0.51429
23:38:42|0.51429
23:38:44|0.51429
23:38:45|0.51429
23:38:46|0.51429
23:38:47|0.51429
23:38:48|0.51429
23:38:49|0.51429
23:38:49|0.51429
23:38:50|0.51429
23:38:52|0.51429
23:38:53|0.51429
23:38:53|0.51429
23:38:54|0.51429
23:38:56|0.51429
23:38:56|0.51429
23:38:58|0.51429
23:38:58|0.51455
23:39:00|0.51455
23:39:01|0.51455
23:39:02|0.51455
23:39:03|0.51455
23:39:04|0.51455
23:39:05|0.51457
23:39:06|0.51457
23:39:07|0.51457
23:39:08|0.51457
23:39:08|0.51454
23:39:09|0.51454
23:39:11|0.51454
23:39:11|0.51454
23:39:12|0.51454
23:39:14|0.51454
23:39:14|0.51454
23:39:15|0.51454
23:39:17|0.51454
23:39:18|0.51454
23:39:19|0.51454
23:39:21|0.51454
23:39:21|0.51454
23:39:22|0.51454
23:39:23|0.51454
23:39:24|0.51454
23:39:26|0.51454
23:39:27|0.5141
23:39:29|0.5141
23:39:30|0.5141
23:39:32|0.5141
23:39:33|0.5141
23:39:35|0.5141
23:39:36|0.5141
23:39:37|0.5141
23:39:38|0.5141
23:39:39|0.5141
23:39:40|0.5141
23:39:41|0.5141
23:39:42|0.5142
23:39:43|0.5142
23:39:44|0.5142
23:39:45|0.5142
23:39:46|0.5142
23:39:47|0.5142
23:39:48|0.5142
23:39:49|0.5142
23:39:50|0.5142
23:39:51|0.5142
23:39:52|0.5142
23:39:54|0.5142
23:39:55|0.5142
23:39:56|0.5142
23:39:57|0.5142
23:39:58|0.5142
23:39:58|0.5142
23:40:00|0.5141
23:40:01|0.5141
23:40:02|0.5141
23:40:03|0.5141
23:40:04|0.5141
23:40:05|0.5141
23:40:05|0.5141
23:40:08|0.5141
23:40:08|0.5141
23:40:09|0.5141
23:40:10|0.5141
23:40:11|0.51351
23:40:12|0.51351
23:40:13|0.51351
23:40:14|0.51351
23:40:15|0.51362
23:40:16|0.51362
23:40:17|0.51362
23:40:18|0.5135
23:40:19|0.5135
23:40:20|0.5135
23:40:21|0.5135
23:40:22|0.5135
23:40:23|0.5135
23:40:24|0.5135
23:40:26|0.5135
23:40:28|0.5135
23:40:29|0.5135
23:40:30|0.5135
23:40:30|0.5135
23:40:32|0.5135
23:40:33|0.5135
23:40:33|0.5135
23:40:35|0.5135
23:40:36|0.5135
23:40:37|0.5135
23:40:38|0.5135
23:40:39|0.5135
23:40:40|0.5135
23:40:41|0.5135
23:40:42|0.5135
23:40:43|0.5135
23:40:44|0.5135
23:40:45|0.5135
23:40:47|0.5135
23:40:47|0.5135
23:40:48|0.5135
23:40:49|0.5135
23:40:50|0.5135
23:40:52|0.5135
23:40:52|0.5135
23:40:54|0.5135
23:40:55|0.51328
23:40:56|0.51328
23:40:57|0.51328
23:40:58|0.51328
23:40:59|0.51328
23:41:00|0.51328
23:41:00|0.51328
23:41:02|0.51328
23:41:03|0.51328
23:41:03|0.51328
23:41:05|0.51328
23:41:06|0.51328
23:41:07|0.51328
23:41:08|0.51328
23:41:09|0.51328
23:41:10|0.51328
23:41:11|0.51328
23:41:12|0.51328
23:41:13|0.51328
23:41:14|0.51328
23:41:15|0.51328
23:41:16|0.51328
23:41:16|0.51328
23:41:18|0.51328
23:41:19|0.51328
23:41:20|0.51333
23:41:21|0.51333
23:41:22|0.51333
23:41:23|0.51333
23:41:24|0.51342
23:41:25|0.51381
23:41:27|0.51381
23:41:28|0.51381
23:41:29|0.51381
23:41:30|0.51381
23:41:31|0.51381
23:41:33|0.51381
23:41:33|0.51392
23:41:34|0.51392
23:41:35|0.51392
23:41:36|0.51392
23:41:37|0.51392
23:41:38|0.51392
23:41:39|0.51392
23:41:40|0.51392
23:41:41|0.51392
23:41:42|0.51392
23:41:43|0.51368
23:41:45|0.51368
23:41:45|0.51368
23:41:47|0.51368
23:41:48|0.51368
23:41:49|0.51368
23:41:51|0.51368
23:41:51|0.51297
23:41:52|0.51294
23:41:53|0.51297
23:41:54|0.51299
23:41:55|0.51299
23:41:56|0.51299
23:41:57|0.51299
23:41:58|0.51299
23:41:59|0.51299
23:42:00|0.51299
23:42:01|0.51299
23:42:02|0.5131
23:42:03|0.5131
23:42:04|0.51365
23:42:05|0.51366
23:42:06|0.51366
23:42:07|0.51366
23:42:08|0.51366
23:42:09|0.51339
23:42:10|0.51339
23:42:11|0.51346
23:42:12|0.51335
23:42:13|0.51335
23:42:14|0.51335
23:42:15|0.51335
23:42:16|0.51335
23:42:17|0.51335
23:42:18|0.51335
23:42:19|0.51335
23:42:20|0.51335
23:42:21|0.51345
23:42:22|0.51345
23:42:23|0.51345
23:42:24|0.51345
23:42:25|0.51345
23:42:26|0.51345
23:42:28|0.51345
23:42:30|0.51345
23:42:31|0.51345
23:42:32|0.51345
23:42:33|0.51345
23:42:34|0.51345
23:42:35|0.51345
23:42:37|0.51345
23:42:38|0.51345
23:42:39|0.51345
23:42:40|0.51415
23:42:40|0.51415
23:42:42|0.51384
23:42:43|0.51384
23:42:44|0.51384
23:42:45|0.51384
23:42:46|0.51384
23:42:48|0.51413
23:42:49|0.51413
23:42:49|0.51413
23:42:51|0.51413
23:42:52|0.51413
23:42:53|0.51413
23:42:54|0.51388
23:42:55|0.51388
23:42:55|0.51388
23:42:57|0.51408
23:42:58|0.51408
23:42:59|0.51408
23:43:00|0.51408
23:43:01|0.51408
23:43:02|0.51408
23:43:03|0.51408
23:43:04|0.51408
23:43:05|0.51408
23:43:06|0.51408
23:43:07|0.51408
23:43:08|0.51408
23:43:09|0.51408
23:43:10|0.51408
23:43:11|0.51408
23:43:12|0.51408
23:43:13|0.51408
23:43:14|0.51408
23:43:15|0.51408
23:43:16|0.51408
23:43:17|0.51408
23:43:18|0.51408
23:43:19|0.51408
23:43:20|0.51394
23:43:21|0.514
23:43:22|0.514
23:43:23|0.514
23:43:24|0.514
23:43:25|0.51385
23:43:26|0.51385
23:43:28|0.51385
23:43:28|0.51385
23:43:30|0.51358
23:43:31|0.51358
23:43:32|0.51358
23:43:33|0.51358
23:43:35|0.51358
23:43:36|0.51358
23:43:37|0.51358
23:43:38|0.51358
23:43:39|0.51358
23:43:40|0.51358
23:43:41|0.51358
23:43:42|0.51358
23:43:43|0.51358
23:43:44|0.51358
23:43:45|0.51358
23:43:46|0.51358
23:43:47|0.51358
23:43:48|0.51358
23:43:49|0.51358
23:43:51|0.51358
23:43:52|0.51358
23:43:52|0.51358
23:43:53|0.51358
23:43:55|0.51358
23:43:55|0.51358
23:43:56|0.51358
23:43:57|0.51362
23:43:59|0.51362
23:43:59|0.51383
23:44:00|0.51383
23:44:01|0.51383
23:44:02|0.51383
23:44:03|0.51383
23:44:04|0.51383
23:44:05|0.51383
23:44:06|0.51383
23:44:07|0.51383
23:44:08|0.51383
23:44:09|0.51383
23:44:11|0.51383
23:44:12|0.51383
23:44:13|0.51383
23:44:14|0.51383
23:44:15|0.51383
23:44:15|0.51383
23:44:16|0.51383
23:44:18|0.51353
23:44:18|0.51337
23:44:20|0.51337
23:44:20|0.51337
23:44:21|0.51337
23:44:23|0.51337
23:44:23|0.51337
23:44:25|0.51337
23:44:25|0.51337
23:44:27|0.51337
23:44:27|0.51337
23:44:29|0.5133
23:44:30|0.5133
23:44:32|0.5133
23:44:33|0.5133
23:44:34|0.5133
23:44:35|0.5133
23:44:36|0.5133
23:44:38|0.5133
23:44:38|0.5133
23:44:39|0.5133
23:44:41|0.5133
23:44:42|0.5133
23:44:43|0.5133
23:44:44|0.51405
23:44:46|0.51405
23:44:46|0.51405
23:44:48|0.51405
23:44:49|0.51405
23:44:50|0.51405
23:44:51|0.51374
23:44:52|0.51374
23:44:53|0.51374
23:44:54|0.51374
23:44:55|0.51374
23:44:55|0.51374
23:44:56|0.51374
23:44:58|0.51374
23:44:58|0.51374
23:45:00|0.51374
23:45:01|0.51394
23:45:02|0.51394
23:45:02|0.51394
23:45:03|0.51361
23:45:05|0.51394
23:45:05|0.51394
23:45:06|0.51394
23:45:07|0.51394
23:45:09|0.51307
23:45:10|0.51307
23:45:11|0.51307
23:45:12|0.51396
23:45:13|0.51396
23:45:14|0.51396
23:45:15|0.51401
23:45:16|0.5148
23:45:17|0.51497
23:45:18|0.51496
23:45:19|0.51496
23:45:20|0.51496
23:45:21|0.51471
23:45:22|0.51471
23:45:23|0.51471
23:45:24|0.51519
23:45:25|0.51535
23:45:27|0.51484
23:45:27|0.51484
23:45:29|0.51484
23:45:30|0.51484
23:45:32|0.51484
23:45:33|0.51484
23:45:35|0.51484
23:45:35|0.51484
23:45:36|0.51484
23:45:37|0.51484
23:45:39|0.51484
23:45:40|0.51484
23:45:41|0.51484
23:45:42|0.51484
23:45:43|0.51484
23:45:44|0.51523
23:45:45|0.51523
23:45:46|0.51523
23:45:47|0.51523
23:45:48|0.51523
23:45:49|0.51523
23:45:50|0.51523
23:45:51|0.51523
23:45:52|0.51523
23:45:53|0.51523
23:45:54|0.51539
23:45:55|0.51552
23:45:56|0.51552
23:45:57|0.51552
23:45:58|0.51552
23:45:59|0.51552
23:45:59|0.51552
23:46:01|0.51552
23:46:02|0.51552
23:46:02|0.51552
23:46:04|0.51552
23:46:06|0.51552
23:46:07|0.51552
23:46:08|0.51552
23:46:09|0.51552
23:46:10|0.51483
23:46:11|0.51483
23:46:11|0.51483
23:46:12|0.51483
23:46:14|0.51483
23:46:15|0.51483
23:46:16|0.51442
23:46:17|0.51442
23:46:17|0.51442
23:46:18|0.51442
23:46:19|0.51442
23:46:20|0.51442
23:46:21|0.51442
23:46:23|0.51446
23:46:24|0.51446
23:46:25|0.51446
23:46:25|0.514
23:46:27|0.51461
23:46:28|0.51461
23:46:29|0.51421
23:46:30|0.51421
23:46:32|0.51421
23:46:33|0.51421
23:46:35|0.51421
23:46:36|0.51388
23:46:37|0.51388
23:46:38|0.51388
23:46:39|0.51367
23:46:40|0.51367
23:46:41|0.51367
23:46:41|0.51367
23:46:43|0.51367
23:46:44|0.51367
23:46:45|0.51367
23:46:46|0.51367
23:46:47|0.51367
23:46:48|0.51367
23:46:49|0.51367
23:46:50|0.51367
23:46:52|0.51486
23:46:52|0.51486
23:46:53|0.51443
23:46:54|0.51443
23:46:55|0.51443
23:46:56|0.5142
23:46:57|0.5142
23:46:58|0.5142
23:46:59|0.5142
23:47:01|0.5142
23:47:02|0.5142
23:47:03|0.51437
23:47:04|0.51437
23:47:05|0.51437
23:47:06|0.51437
23:47:07|0.51437
23:47:08|0.51437
23:47:09|0.51437
23:47:10|0.51437
23:47:11|0.51478
23:47:12|0.51478
23:47:13|0.51478
23:47:14|0.51478
23:47:14|0.51478
23:47:16|0.51478
23:47:16|0.51478
23:47:18|0.51478
23:47:19|0.51478
23:47:20|0.51478
23:47:21|0.51478
23:47:22|0.51478
23:47:23|0.51529
23:47:23|0.51487
23:47:25|0.51487
23:47:26|0.51487
23:47:27|0.51487
23:47:28|0.51487
23:47:29|0.51487
23:47:29|0.51487
23:47:31|0.51487
23:47:33|0.51487
23:47:34|0.51487
23:47:35|0.51487
23:47:37|0.51487
23:47:37|0.51487
23:47:38|0.51487
23:47:39|0.51487
23:47:40|0.51487
23:47:41|0.51487
23:47:43|0.51487
23:47:43|0.51487
23:47:45|0.51487
23:47:46|0.51487
23:47:47|0.51487
23:47:47|0.51487
23:47:49|0.51487
23:47:50|0.51487
23:47:51|0.51487
23:47:51|0.51487
23:47:53|0.51487
23:47:55|0.51487
23:47:55|0.51487
23:47:56|0.51487
23:47:57|0.51487
23:47:58|0.51487
23:47:59|0.51487
23:48:00|0.51436
23:48:01|0.51436
23:48:02|0.51436
23:48:03|0.51436
23:48:04|0.51436
23:48:05|0.51436
23:48:06|0.51436
23:48:07|0.51436
23:48:08|0.51436
23:48:09|0.51436
23:48:10|0.51436
23:48:11|0.51436
23:48:12|0.51436
23:48:13|0.51442
23:48:14|0.51442
23:48:15|0.51442
23:48:16|0.51438
23:48:17|0.51406
23:48:18|0.51406
23:48:19|0.51406
23:48:20|0.51406
23:48:21|0.51406
23:48:22|0.51406
23:48:23|0.51406
23:48:24|0.51406
23:48:25|0.51406
23:48:26|0.51406
23:48:27|0.51406
23:48:28|0.51406
23:48:29|0.51406
23:48:30|0.51406
23:48:31|0.51406
23:48:33|0.51406
23:48:35|0.51406
23:48:36|0.51406
23:48:38|0.51406
23:48:39|0.51406
23:48:40|0.51406
23:48:41|0.51406
23:48:41|0.51406
23:48:43|0.51406
23:48:44|0.51406
23:48:45|0.51406
23:48:46|0.51406
23:48:47|0.51406
23:48:48|0.51406
23:48:49|0.51489
23:48:50|0.51489
23:48:51|0.51489
23:48:52|0.51489
23:48:54|0.51489
23:48:54|0.51489
23:48:55|0.51489
23:48:56|0.51489
23:48:58|0.51489
23:48:59|0.51489
23:49:00|0.51488
23:49:01|0.51453
23:49:01|0.51453
23:49:02|0.51453
23:49:04|0.51491
23:49:04|0.51491
23:49:06|0.51491
23:49:07|0.51491
23:49:08|0.51491
23:49:09|0.51491
23:49:10|0.51491
23:49:11|0.51491
23:49:12|0.51491
23:49:13|0.51491
23:49:14|0.51481
23:49:15|0.51481
23:49:15|0.51481
23:49:16|0.51481
23:49:18|0.51481
23:49:19|0.51481
23:49:20|0.51481
23:49:21|0.51481
23:49:22|0.51481
23:49:23|0.51481
23:49:24|0.51481
23:49:24|0.51481
23:49:25|0.51481
23:49:27|0.51481
23:49:28|0.5142
23:49:29|0.5141
23:49:30|0.5141
23:49:30|0.5141
23:49:32|0.5141
23:49:33|0.5141
23:49:35|0.5141
23:49:35|0.5141
23:49:37|0.5141
23:49:37|0.5141
23:49:40|0.5141
23:49:40|0.5141
23:49:41|0.5141
23:49:42|0.5141
23:49:43|0.5141
23:49:45|0.5141
23:49:45|0.5141
23:49:46|0.51408
23:49:48|0.51408
23:49:49|0.51408
23:49:50|0.51408
23:49:51|0.51408
23:49:52|0.51408
23:49:53|0.51408
23:49:54|0.51408
23:49:55|0.51408
23:49:56|0.51408
23:49:57|0.51408
23:49:58|0.51408
23:49:59|0.51396
23:50:00|0.51396
23:50:01|0.51415
23:50:02|0.51415
23:50:03|0.51415
23:50:04|0.51415
23:50:05|0.51415
23:50:06|0.51394
23:50:07|0.51394
23:50:08|0.51394
23:50:09|0.51394
23:50:10|0.51394
23:50:11|0.51394
23:50:13|0.5139
23:50:13|0.5139
23:50:15|0.51413
23:50:16|0.51413
23:50:17|0.51413
23:50:18|0.51413
23:50:19|0.51413
23:50:20|0.51413
23:50:22|0.51413
23:50:22|0.51413
23:50:23|0.51413
23:50:24|0.51413
23:50:25|0.51413
23:50:27|0.51413
23:50:27|0.51413
23:50:29|0.51413
23:50:29|0.51413
23:50:30|0.51413
23:50:31|0.51413
23:50:33|0.51395
23:50:34|0.51395
23:50:36|0.51395
23:50:37|0.51395
23:50:38|0.51395
23:50:39|0.51395
23:50:40|0.51395
23:50:41|0.51395
23:50:42|0.51395
23:50:44|0.51395
23:50:45|0.51395
23:50:46|0.51395
23:50:47|0.51395
23:50:48|0.51395
23:50:49|0.51395
23:50:51|0.51395
23:50:52|0.51395
23:50:53|0.51395
23:50:53|0.51395
23:50:55|0.51395
23:50:55|0.51395
23:50:57|0.51395
23:50:57|0.51395
23:50:59|0.51395
23:51:00|0.51395
23:51:01|0.51395
23:51:01|0.51395
23:51:02|0.5133
23:51:03|0.5133
23:51:04|0.5133
23:51:05|0.5133
23:51:06|0.5133
23:51:07|0.5133
23:51:08|0.5133
23:51:10|0.5133
23:51:10|0.5133
23:51:12|0.5133
23:51:13|0.5133
23:51:13|0.51341
23:51:14|0.51341
23:51:16|0.51341
23:51:17|0.51341
23:51:18|0.51341
23:51:19|0.51341
23:51:20|0.51341
23:51:21|0.51341
23:51:22|0.51341
23:51:23|0.51341
23:51:24|0.51341
23:51:25|0.51341
23:51:26|0.51341
23:51:27|0.51341
23:51:28|0.5137
23:51:29|0.51403
23:51:30|0.51403
23:51:31|0.51403
23:51:32|0.51436
23:51:33|0.51436
23:51:34|0.51436
23:51:35|0.51436
23:51:37|0.51436
23:51:38|0.51436
23:51:39|0.51436
23:51:40|0.51436
23:51:41|0.51436
23:51:42|0.51436
23:51:43|0.51436
23:51:45|0.51436
23:51:46|0.51436
23:51:47|0.51436
23:51:48|0.51436
23:51:49|0.51459
23:51:50|0.51459
23:51:51|0.51459
23:51:52|0.51423
23:51:53|0.51423
23:51:54|0.51423
23:51:55|0.51423
23:51:56|0.51423
23:51:57|0.51383
23:51:58|0.51383
23:51:59|0.51383
23:52:00|0.51383
23:52:01|0.51383
23:52:02|0.51383
23:52:03|0.51383
23:52:04|0.51383
23:52:05|0.51383
23:52:06|0.51383
23:52:07|0.51383
23:52:08|0.51383
23:52:09|0.51383
23:52:10|0.51383
23:52:11|0.51383
23:52:12|0.51383
23:52:13|0.51383
23:52:14|0.51383
23:52:15|0.51383
23:52:17|0.51383
23:52:18|0.51383
23:52:18|0.51397
23:52:20|0.51397
23:52:21|0.51397
23:52:21|0.51397
23:52:23|0.51397
23:52:23|0.51397
23:52:24|0.51397
23:52:25|0.51397
23:52:26|0.51397
23:52:27|0.51397
23:52:29|0.51397
23:52:29|0.51397
23:52:30|0.51397
23:52:31|0.51397
23:52:32|0.51397
23:52:33|0.51397
23:52:34|0.51371
23:52:36|0.51371
23:52:37|0.51371
23:52:39|0.51371
23:52:40|0.51371
23:52:41|0.51371
23:52:42|0.51371
23:52:43|0.51371
23:52:44|0.51371
23:52:45|0.51371
23:52:47|0.51437
23:52:48|0.51437
23:52:49|0.51437
23:52:50|0.51437
23:52:51|0.51437
23:52:52|0.51437
23:52:53|0.51437
23:52:54|0.51437
23:52:55|0.51437
23:52:56|0.51437
23:52:57|0.51437
23:52:59|0.51437
23:52:59|0.51389
23:53:01|0.51389
23:53:02|0.51389
23:53:03|0.51389
23:53:04|0.51389
23:53:05|0.51389
23:53:06|0.51389
23:53:07|0.51389
23:53:08|0.51389
23:53:09|0.51389
23:53:10|0.51389
23:53:12|0.51389
23:53:12|0.51389
23:53:13|0.51389
23:53:15|0.51389
23:53:16|0.51389
23:53:17|0.51389
23:53:18|0.51389
23:53:18|0.51389
23:53:19|0.51389
23:53:20|0.51389
23:53:22|0.51389
23:53:22|0.51389
23:53:24|0.51389
23:53:24|0.51389
23:53:26|0.51389
23:53:26|0.51389
23:53:27|0.51389
23:53:28|0.51406
23:53:30|0.51406
23:53:30|0.51406
23:53:32|0.51406
23:53:33|0.51406
23:53:33|0.51406
23:53:34|0.51406
23:53:35|0.51406
23:53:37|0.51406
23:53:39|0.51406
23:53:40|0.51406
23:53:41|0.51406
23:53:42|0.51456
23:53:44|0.51472
23:53:44|0.51472
23:53:45|0.51472
23:53:47|0.51472
23:53:49|0.51472
23:53:49|0.51472
23:53:51|0.51472
23:53:52|0.51472
23:53:53|0.51472
23:53:54|0.51472
23:53:55|0.51472
23:53:56|0.51472
23:53:58|0.51472
23:53:58|0.51472
23:53:59|0.51472
23:54:00|0.51472
23:54:01|0.51472
23:54:02|0.51472
23:54:03|0.51416
23:54:04|0.51416
23:54:05|0.51416
23:54:06|0.51416
23:54:07|0.51416
23:54:08|0.51416
23:54:09|0.51416
23:54:10|0.51416
23:54:11|0.5136
23:54:12|0.5136
23:54:13|0.5136
23:54:14|0.5136
23:54:15|0.5136
23:54:16|0.5136
23:54:17|0.51411
23:54:18|0.51411
23:54:19|0.51411
23:54:20|0.51411
23:54:21|0.51411
23:54:22|0.51411
23:54:23|0.51411
23:54:24|0.51411
23:54:25|0.51381
23:54:26|0.51381
23:54:27|0.51382
23:54:28|0.51381
23:54:29|0.51381
23:54:30|0.51381
23:54:31|0.51381
23:54:32|0.51381
23:54:33|0.51381
23:54:34|0.51381
23:54:35|0.51381
23:54:36|0.51381
23:54:38|0.51381
23:54:39|0.51381
23:54:39|0.51381
23:54:40|0.51381
23:54:43|0.51381
23:54:43|0.51381
23:54:44|0.51381
23:54:46|0.51381
23:54:46|0.51381
23:54:48|0.51381
23:54:50|0.51381
23:54:50|0.51381
23:54:51|0.51381
23:54:52|0.51381
23:54:53|0.51381
23:54:54|0.51381
23:54:56|0.51381
23:54:58|0.51381
23:54:58|0.51381
23:54:59|0.51381
23:55:00|0.51381
23:55:01|0.51381
23:55:02|0.51381
23:55:03|0.51381
23:55:04|0.51381
23:55:05|0.51381
23:55:07|0.51381
23:55:08|0.51381
23:55:10|0.51423
23:55:10|0.51423
23:55:11|0.51423
23:55:12|0.51423
23:55:13|0.51417
23:55:14|0.51417
23:55:15|0.51417
23:55:16|0.51417
23:55:17|0.51417
23:55:18|0.51417
23:55:19|0.51417
23:55:21|0.51417
23:55:21|0.51417
23:55:22|0.51417
23:55:23|0.51417
23:55:25|0.51417
23:55:26|0.51417
23:55:26|0.51439
23:55:28|0.51439
23:55:29|0.51439
23:55:30|0.51439
23:55:31|0.51439
23:55:32|0.51439
23:55:32|0.51439
23:55:33|0.51472
23:55:35|0.51472
23:55:35|0.51472
23:55:36|0.51472
23:55:38|0.51472
23:55:39|0.51439
23:55:41|0.51437
23:55:41|0.51437
23:55:43|0.51437
23:55:44|0.51442
23:55:46|0.51442
23:55:46|0.51442
23:55:47|0.51442
23:55:48|0.51442
23:55:49|0.51442
23:55:50|0.51442
23:55:51|0.51442
23:55:52|0.51442
23:55:54|0.51442
23:55:54|0.51442
23:55:55|0.51442
23:55:57|0.51442
23:55:58|0.51445
23:56:00|0.51445
23:56:00|0.51445
23:56:01|0.51444
23:56:02|0.51444
23:56:03|0.51444
23:56:04|0.51444
23:56:05|0.51444
23:56:06|0.51444
23:56:07|0.51444
23:56:08|0.51444
23:56:09|0.51444
23:56:10|0.51444
23:56:11|0.51444
23:56:12|0.51444
23:56:13|0.51444
23:56:14|0.51444
23:56:15|0.51444
23:56:16|0.51444
23:56:17|0.51444
23:56:18|0.51444
23:56:19|0.51444
23:56:21|0.51444
23:56:23|0.51444
23:56:24|0.514
23:56:25|0.514
23:56:26|0.514
23:56:27|0.514
23:56:28|0.514
23:56:29|0.514
23:56:29|0.514
23:56:31|0.51403
23:56:32|0.51403
23:56:33|0.51403
23:56:34|0.51403
23:56:35|0.51403
23:56:36|0.51403
23:56:37|0.51403
23:56:39|0.51403
23:56:40|0.51403
23:56:42|0.51403
23:56:43|0.51388
23:56:44|0.51388
23:56:44|0.51388
23:56:46|0.51397
23:56:47|0.51397
23:56:48|0.51397
23:56:49|0.51397
23:56:50|0.51397
23:56:51|0.51397
23:56:52|0.51415
23:56:53|0.51415
23:56:55|0.51415
23:56:55|0.51415
23:56:56|0.51415
23:56:57|0.51415
23:56:58|0.51415
23:56:59|0.5141
23:57:01|0.5141
23:57:02|0.5141
23:57:03|0.5141
23:57:04|0.5141
23:57:05|0.5141
23:57:06|0.5141
23:57:07|0.5141
23:57:07|0.5141
23:57:09|0.5141
23:57:10|0.5141
23:57:11|0.5141
23:57:11|0.5141
23:57:13|0.5141
23:57:14|0.5141
23:57:15|0.5141
23:57:16|0.5141
23:57:17|0.5141
23:57:18|0.5141
23:57:19|0.5141
23:57:20|0.5141
23:57:21|0.5141
23:57:22|0.5141
23:57:23|0.5141
23:57:23|0.5141
23:57:25|0.5141
23:57:26|0.5141
23:57:28|0.51368
23:57:28|0.51368
23:57:29|0.51368
23:57:31|0.51368
23:57:32|0.51368
23:57:32|0.51368
23:57:33|0.51368
23:57:35|0.51368
23:57:36|0.51368
23:57:37|0.51379
23:57:38|0.51379
23:57:39|0.51379
23:57:41|0.51379
23:57:41|0.51379
23:57:42|0.51379
23:57:43|0.51379
23:57:44|0.51379
23:57:46|0.51379
23:57:47|0.51379
23:57:49|0.51379
23:57:49|0.51379
23:57:50|0.51379
23:57:51|0.51379
23:57:52|0.51379
23:57:53|0.51379
23:57:54|0.51379
23:57:55|0.51379
23:57:57|0.51379
23:57:58|0.51379
23:57:59|0.51379
23:58:00|0.51379
23:58:01|0.51379
23:58:01|0.51379
23:58:03|0.51379
23:58:04|0.51379
23:58:04|0.51379
23:58:07|0.51379
23:58:07|0.51379
23:58:08|0.51338
23:58:09|0.51317
23:58:10|0.51317
23:58:11|0.51317
23:58:12|0.51317
23:58:13|0.51317
23:58:14|0.51317
23:58:15|0.51317
23:58:16|0.51317
23:58:17|0.51317
23:58:18|0.51317
23:58:19|0.51287
23:58:20|0.51271
23:58:21|0.51281
23:58:22|0.5125
23:58:23|0.51251
23:58:24|0.51251
23:58:25|0.51251
23:58:26|0.51251
23:58:27|0.51251
23:58:28|0.51251
23:58:29|0.51217
23:58:30|0.51256
23:58:31|0.51256
23:58:32|0.51256
23:58:33|0.51256
23:58:34|0.51256
23:58:35|0.51256
23:58:36|0.51256
23:58:37|0.51256
23:58:38|0.51256
23:58:39|0.51256
23:58:41|0.51256
23:58:43|0.51256
23:58:43|0.51256
23:58:45|0.51309
23:58:47|0.51309
23:58:47|0.51329
23:58:48|0.51329
23:58:49|0.51329
23:58:50|0.51329
23:58:51|0.51329
23:58:53|0.51329
23:58:55|0.51329
23:58:56|0.51329
23:58:57|0.51329
23:58:58|0.51329
23:58:59|0.51329
23:59:00|0.51329
23:59:01|0.51329
23:59:02|0.51315
23:59:03|0.51315
23:59:03|0.51315
23:59:04|0.51315
23:59:06|0.51315
23:59:07|0.51315
23:59:08|0.51315
23:59:09|0.51315
23:59:10|0.51351
23:59:11|0.51351
23:59:12|0.51351
23:59:13|0.51351
23:59:14|0.51351
23:59:15|0.51351
23:59:16|0.51351
23:59:16|0.51351
23:59:18|0.51351
23:59:19|0.51351
23:59:20|0.51351
23:59:21|0.51346
23:59:23|0.51346
23:59:23|0.51346
23:59:24|0.51346
23:59:25|0.51346
23:59:26|0.51322
23:59:27|0.51322
23:59:28|0.51322
23:59:29|0.51322
23:59:30|0.51322
23:59:31|0.5131
23:59:32|0.5131
23:59:33|0.5131
23:59:34|0.5131
23:59:35|0.5131
23:59:36|0.5131
23:59:37|0.5131
23:59:38|0.51309
23:59:39|0.51309
23:59:40|0.51309
23:59:42|0.51309
23:59:44|0.51309
23:59:44|0.51309
23:59:46|0.51309
23:59:47|0.51309
23:59:49|0.51309
23:59:50|0.51311
23:59:51|0.51311
23:59:52|0.51311
23:59:53|0.51311
23:59:54|0.51311
23:59:55|0.51311
23:59:56|0.51311
23:59:56|0.51311
23:59:58|0.51311