00:00:01|0.47079
00:00:01|0.47079
00:00:03|0.47079
00:00:04|0.47079
00:00:06|0.47079
00:00:06|0.47079
00:00:08|0.47079
00:00:09|0.47079
00:00:10|0.47079
00:00:11|0.47079
00:00:12|0.47032
00:00:13|0.47032
00:00:14|0.47032
00:00:15|0.47032
00:00:16|0.47032
00:00:17|0.4711
00:00:18|0.4711
00:00:19|0.47117
00:00:20|0.47117
00:00:21|0.47174
00:00:22|0.47253
00:00:23|0.47236
00:00:24|0.47236
00:00:25|0.47256
00:00:26|0.47256
00:00:27|0.47256
00:00:28|0.47256
00:00:30|0.47256
00:00:31|0.47256
00:00:32|0.47256
00:00:34|0.47256
00:00:35|0.47256
00:00:35|0.47256
00:00:37|0.47256
00:00:37|0.47256
00:00:39|0.47256
00:00:40|0.47256
00:00:41|0.47298
00:00:42|0.47298
00:00:43|0.47298
00:00:44|0.47348
00:00:45|0.4737
00:00:46|0.4737
00:00:47|0.4737
00:00:48|0.4737
00:00:49|0.47356
00:00:50|0.47356
00:00:51|0.47356
00:00:52|0.47356
00:00:53|0.47356
00:00:54|0.47356
00:00:55|0.47356
00:00:56|0.47356
00:00:57|0.47356
00:00:58|0.47376
00:00:59|0.47301
00:01:00|0.47384
00:01:01|0.47384
00:01:02|0.47384
00:01:03|0.47384
00:01:04|0.47346
00:01:05|0.47346
00:01:06|0.47346
00:01:07|0.47346
00:01:08|0.47346
00:01:09|0.47346
00:01:10|0.47346
00:01:11|0.47346
00:01:12|0.47346
00:01:13|0.47366
00:01:14|0.47366
00:01:15|0.47366
00:01:16|0.47366
00:01:17|0.47366
00:01:18|0.47366
00:01:19|0.47366
00:01:20|0.47366
00:01:21|0.47384
00:01:22|0.47384
00:01:23|0.47404
00:01:24|0.47417
00:01:25|0.47417
00:01:26|0.47417
00:01:27|0.47417
00:01:28|0.47417
00:01:29|0.47417
00:01:31|0.47417
00:01:32|0.47417
00:01:34|0.47417
00:01:35|0.47417
00:01:36|0.47417
00:01:37|0.47417
00:01:39|0.47444
00:01:40|0.47444
00:01:40|0.47445
00:01:42|0.47445
00:01:43|0.47445
00:01:44|0.47484
00:01:45|0.47484
00:01:46|0.47517
00:01:47|0.47517
00:01:47|0.47517
00:01:49|0.47526
00:01:49|0.47526
00:01:50|0.47526
00:01:52|0.47526
00:01:53|0.47536
00:01:54|0.47577
00:01:54|0.47584
00:01:55|0.47617
00:01:57|0.47611
00:01:57|0.47673
00:01:59|0.47601
00:01:59|0.47674
00:02:01|0.47674
00:02:02|0.47684
00:02:03|0.47635
00:02:04|0.4771
00:02:05|0.47717
00:02:06|0.47717
00:02:07|0.47691
00:02:08|0.47691
00:02:10|0.47736
00:02:10|0.47736
00:02:12|0.47736
00:02:12|0.47745
00:02:13|0.47727
00:02:14|0.47737
00:02:16|0.47745
00:02:17|0.47745
00:02:18|0.47727
00:02:18|0.47727
00:02:19|0.47727
00:02:20|0.47727
00:02:22|0.4778
00:02:23|0.4778
00:02:23|0.47778
00:02:25|0.47778
00:02:25|0.47778
00:02:27|0.47778
00:02:28|0.47781
00:02:29|0.47781
00:02:30|0.47781
00:02:32|0.47813
00:02:33|0.47813
00:02:34|0.47813
00:02:36|0.47869
00:02:37|0.47869
00:02:37|0.47869
00:02:39|0.47929
00:02:40|0.47874
00:02:40|0.47933
00:02:42|0.47933
00:02:42|0.47933
00:02:44|0.47933
00:02:45|0.47883
00:02:45|0.47883
00:02:47|0.47883
00:02:48|0.47883
00:02:48|0.47883
00:02:49|0.47881
00:02:51|0.47813
00:02:52|0.47813
00:02:53|0.47813
00:02:53|0.47813
00:02:55|0.47824
00:02:56|0.47752
00:02:57|0.47752
00:02:58|0.47752
00:02:59|0.47752
00:03:00|0.47752
00:03:01|0.47752
00:03:02|0.4785
00:03:03|0.4785
00:03:04|0.4785
00:03:04|0.4785
00:03:06|0.4785
00:03:07|0.4785
00:03:08|0.4785
00:03:09|0.4785
00:03:10|0.4785
00:03:11|0.4785
00:03:11|0.47828
00:03:13|0.47828
00:03:14|0.47828
00:03:15|0.47757
00:03:16|0.47757
00:03:18|0.47683
00:03:18|0.47683
00:03:19|0.47683
00:03:20|0.47654
00:03:21|0.47614
00:03:22|0.47614
00:03:23|0.47614
00:03:24|0.476
00:03:25|0.47597
00:03:26|0.47635
00:03:27|0.47626
00:03:28|0.47626
00:03:30|0.47626
00:03:32|0.47583
00:03:32|0.47607
00:03:33|0.47607
00:03:34|0.47607
00:03:36|0.47607
00:03:37|0.47572
00:03:38|0.47572
00:03:39|0.47572
00:03:40|0.47572
00:03:41|0.47572
00:03:42|0.47572
00:03:43|0.47572
00:03:44|0.47572
00:03:45|0.476
00:03:46|0.476
00:03:47|0.476
00:03:48|0.476
00:03:49|0.476
00:03:50|0.476
00:03:51|0.476
00:03:52|0.476
00:03:53|0.47607
00:03:53|0.47607
00:03:55|0.47596
00:03:56|0.47596
00:03:57|0.47596
00:03:58|0.47596
00:03:59|0.47596
00:04:00|0.47613
00:04:01|0.47678
00:04:02|0.47709
00:04:03|0.47709
00:04:04|0.47709
00:04:05|0.47774
00:04:06|0.47806
00:04:07|0.47806
00:04:08|0.47806
00:04:08|0.47806
00:04:10|0.47806
00:04:11|0.47806
00:04:12|0.47806
00:04:13|0.47806
00:04:14|0.47806
00:04:15|0.47806
00:04:16|0.47806
00:04:17|0.47806
00:04:18|0.47696
00:04:19|0.47696
00:04:19|0.47696
00:04:21|0.47696
00:04:22|0.47696
00:04:23|0.47696
00:04:24|0.47696
00:04:25|0.47696
00:04:26|0.47696
00:04:27|0.47696
00:04:27|0.47688
00:04:29|0.47688
00:04:30|0.47688
00:04:32|0.47661
00:04:33|0.47661
00:04:35|0.47661
00:04:35|0.47661
00:04:36|0.47661
00:04:38|0.47661
00:04:39|0.47661
00:04:40|0.47661
00:04:41|0.47654
00:04:42|0.47654
00:04:43|0.47654
00:04:44|0.47654
00:04:45|0.47654
00:04:46|0.47654
00:04:47|0.47654
00:04:48|0.47726
00:04:48|0.47726
00:04:50|0.47726
00:04:51|0.47727
00:04:53|0.47776
00:04:53|0.47776
00:04:54|0.47779
00:04:55|0.47779
00:04:56|0.47779
00:04:57|0.47779
00:04:58|0.47779
00:04:59|0.47779
00:05:00|0.47779
00:05:01|0.47779
00:05:03|0.47779
00:05:04|0.47779
00:05:05|0.47779
00:05:06|0.47779
00:05:07|0.47779
00:05:07|0.478
00:05:09|0.478
00:05:10|0.47837
00:05:11|0.47837
00:05:12|0.47842
00:05:12|0.47842
00:05:14|0.47842
00:05:15|0.47842
00:05:16|0.47841
00:05:18|0.47842
00:05:18|0.47847
00:05:19|0.47848
00:05:20|0.47848
00:05:21|0.47851
00:05:22|0.47851
00:05:23|0.4786
00:05:24|0.47887
00:05:25|0.47887
00:05:26|0.47887
00:05:27|0.47887
00:05:28|0.47887
00:05:29|0.47906
00:05:30|0.47906
00:05:32|0.47906
00:05:34|0.47906
00:05:34|0.47906
00:05:36|0.4794
00:05:37|0.4794
00:05:38|0.48
00:05:40|0.48003
00:05:40|0.47985
00:05:41|0.48057
00:05:42|0.4812
00:05:43|0.48138
00:05:45|0.4812
00:05:46|0.48121
00:05:47|0.48171
00:05:47|0.4814
00:05:49|0.48177
00:05:49|0.48189
00:05:51|0.4827
00:05:52|0.48214
00:05:53|0.48183
00:05:54|0.48277
00:05:55|0.48277
00:05:56|0.48285
00:05:57|0.48296
00:05:58|0.48271
00:05:58|0.48286
00:06:00|0.48286
00:06:01|0.48286
00:06:02|0.48286
00:06:04|0.48214
00:06:04|0.48286
00:06:05|0.48363
00:06:06|0.48363
00:06:07|0.48264
00:06:08|0.48238
00:06:09|0.48244
00:06:10|0.4834
00:06:11|0.48271
00:06:12|0.48271
00:06:13|0.48271
00:06:14|0.48359
00:06:15|0.4835
00:06:16|0.48286
00:06:17|0.48286
00:06:18|0.48286
00:06:19|0.48348
00:06:20|0.48348
00:06:21|0.48348
00:06:22|0.48349
00:06:23|0.48159
00:06:24|0.4811
00:06:25|0.48284
00:06:26|0.48284
00:06:27|0.48284
00:06:28|0.48284
00:06:29|0.48255
00:06:30|0.48248
00:06:32|0.48188
00:06:33|0.48329
00:06:35|0.48283
00:06:36|0.48251
00:06:37|0.48251
00:06:39|0.48251
00:06:39|0.48251
00:06:40|0.48326
00:06:41|0.48326
00:06:43|0.48326
00:06:44|0.48326
00:06:45|0.48326
00:06:46|0.48326
00:06:47|0.48326
00:06:48|0.48289
00:06:49|0.48289
00:06:49|0.48289
00:06:51|0.48289
00:06:52|0.48289
00:06:53|0.48239
00:06:54|0.48239
00:06:55|0.48327
00:06:56|0.48327
00:06:57|0.48327
00:06:58|0.4834
00:06:58|0.4834
00:07:00|0.48214
00:07:01|0.48214
00:07:02|0.48214
00:07:02|0.48218
00:07:03|0.48218
00:07:04|0.4826
00:07:06|0.4826
00:07:07|0.4826
00:07:08|0.4826
00:07:10|0.48323
00:07:10|0.48323
00:07:11|0.48307
00:07:12|0.48307
00:07:13|0.48328
00:07:14|0.48423
00:07:15|0.48444
00:07:16|0.48421
00:07:17|0.48421
00:07:18|0.4846
00:07:19|0.48421
00:07:20|0.48471
00:07:21|0.485
00:07:22|0.48451
00:07:23|0.48456
00:07:24|0.485
00:07:25|0.485
00:07:26|0.48522
00:07:27|0.48522
00:07:28|0.48564
00:07:29|0.48531
00:07:30|0.48587
00:07:31|0.48623
00:07:33|0.48576
00:07:35|0.48623
00:07:36|0.48687
00:07:37|0.48642
00:07:38|0.48644
00:07:38|0.48644
00:07:41|0.48631
00:07:41|0.48594
00:07:42|0.48636
00:07:43|0.48573
00:07:44|0.486
00:07:45|0.486
00:07:46|0.48624
00:07:48|0.48668
00:07:49|0.48669
00:07:50|0.48656
00:07:51|0.48656
00:07:52|0.48656
00:07:53|0.48659
00:07:54|0.48659
00:07:54|0.48659
00:07:56|0.48627
00:07:57|0.48627
00:07:58|0.48601
00:07:59|0.48601
00:08:00|0.48517
00:08:01|0.48565
00:08:02|0.48568
00:08:03|0.48568
00:08:04|0.48585
00:08:05|0.486
00:08:06|0.486
00:08:07|0.48536
00:08:08|0.48536
00:08:09|0.48536
00:08:10|0.48536
00:08:11|0.48601
00:08:12|0.48601
00:08:13|0.48601
00:08:14|0.48601
00:08:15|0.48601
00:08:16|0.48601
00:08:17|0.48593
00:08:17|0.48536
00:08:19|0.48484
00:08:20|0.48462
00:08:21|0.48415
00:08:22|0.48438
00:08:23|0.4837
00:08:24|0.48386
00:08:25|0.48386
00:08:26|0.48386
00:08:26|0.48386
00:08:27|0.48386
00:08:28|0.48365
00:08:30|0.48448
00:08:30|0.48448
00:08:32|0.48371
00:08:32|0.48371
00:08:35|0.48448
00:08:35|0.48448
00:08:37|0.48478
00:08:38|0.48478
00:08:39|0.48487
00:08:40|0.48455
00:08:41|0.48431
00:08:42|0.48499
00:08:43|0.48499
00:08:44|0.48504
00:08:45|0.48504
00:08:46|0.48472
00:08:47|0.48504
00:08:48|0.48504
00:08:49|0.48504
00:08:50|0.48504
00:08:51|0.48652
00:08:52|0.48635
00:08:54|0.48635
00:08:55|0.48635
00:08:56|0.48637
00:08:57|0.48637
00:08:58|0.48658
00:08:59|0.48658
00:09:00|0.48658
00:09:00|0.48627
00:09:02|0.48627
00:09:02|0.48627
00:09:04|0.48607
00:09:04|0.48685
00:09:05|0.48629
00:09:07|0.48629
00:09:07|0.48682
00:09:08|0.48713
00:09:10|0.48713
00:09:10|0.48679
00:09:11|0.48679
00:09:13|0.48679
00:09:13|0.48679
00:09:15|0.48742
00:09:16|0.48776
00:09:17|0.48776
00:09:18|0.488
00:09:19|0.488
00:09:20|0.48808
00:09:21|0.4884
00:09:22|0.48809
00:09:23|0.48841
00:09:24|0.48841
00:09:25|0.48891
00:09:26|0.48891
00:09:27|0.48891
00:09:28|0.489
00:09:29|0.489
00:09:30|0.489
00:09:31|0.48857
00:09:32|0.48857
00:09:33|0.48857
00:09:34|0.48845
00:09:35|0.48891
00:09:37|0.488
00:09:38|0.488
00:09:39|0.488
00:09:40|0.48777
00:09:41|0.48806
00:09:42|0.48706
00:09:43|0.48664
00:09:44|0.48668
00:09:45|0.48668
00:09:46|0.48668
00:09:47|0.48679
00:09:48|0.48679
00:09:49|0.48679
00:09:50|0.48679
00:09:51|0.48679
00:09:53|0.48722
00:09:54|0.48722
00:09:55|0.48722
00:09:55|0.48722
00:09:57|0.48722
00:09:57|0.48692
00:09:59|0.48763
00:10:00|0.48788
00:10:01|0.48788
00:10:02|0.48788
00:10:03|0.48788
00:10:04|0.48788
00:10:05|0.48788
00:10:06|0.48788
00:10:07|0.48788
00:10:08|0.48788
00:10:09|0.48788
00:10:10|0.48788
00:10:11|0.48779
00:10:12|0.48779
00:10:13|0.48717
00:10:14|0.48717
00:10:15|0.48717
00:10:16|0.48717
00:10:17|0.48717
00:10:18|0.48699
00:10:19|0.48699
00:10:20|0.48715
00:10:21|0.48715
00:10:22|0.48715
00:10:23|0.48718
00:10:24|0.48718
00:10:25|0.48718
00:10:26|0.48745
00:10:27|0.48717
00:10:28|0.48717
00:10:29|0.48717
00:10:30|0.48717
00:10:31|0.48717
00:10:32|0.48717
00:10:33|0.48742
00:10:34|0.48717
00:10:36|0.48728
00:10:37|0.48728
00:10:38|0.48728
00:10:40|0.48728
00:10:41|0.48728
00:10:42|0.48728
00:10:43|0.48731
00:10:44|0.48731
00:10:45|0.4873
00:10:46|0.48742
00:10:47|0.48742
00:10:48|0.48742
00:10:49|0.48742
00:10:50|0.48741
00:10:51|0.48741
00:10:52|0.4874
00:10:53|0.4874
00:10:54|0.4874
00:10:55|0.4874
00:10:56|0.48742
00:10:57|0.48742
00:10:58|0.48742
00:10:59|0.48742
00:11:00|0.48769
00:11:01|0.48769
00:11:02|0.48769
00:11:03|0.48769
00:11:04|0.48769
00:11:05|0.48769
00:11:06|0.48769
00:11:08|0.48769
00:11:09|0.48769
00:11:10|0.48769
00:11:11|0.48766
00:11:12|0.48766
00:11:12|0.48766
00:11:13|0.48766
00:11:14|0.48764
00:11:16|0.48764
00:11:17|0.48747
00:11:17|0.48747
00:11:19|0.48747
00:11:20|0.48747
00:11:21|0.48747
00:11:21|0.48812
00:11:23|0.48768
00:11:23|0.48816
00:11:24|0.48745
00:11:26|0.48745
00:11:27|0.48745
00:11:27|0.48745
00:11:28|0.48745
00:11:29|0.48745
00:11:30|0.48745
00:11:31|0.48745
00:11:32|0.48759
00:11:34|0.48816
00:11:35|0.48768
00:11:35|0.48768
00:11:37|0.48768
00:11:39|0.48883
00:11:39|0.48881
00:11:40|0.48858
00:11:42|0.4886
00:11:43|0.4886
00:11:44|0.4886
00:11:45|0.4886
00:11:46|0.4886
00:11:47|0.48902
00:11:49|0.48902
00:11:49|0.48903
00:11:51|0.48953
00:11:52|0.48953
00:11:52|0.48912
00:11:53|0.48912
00:11:55|0.48903
00:11:56|0.48947
00:11:57|0.48947
00:11:58|0.48947
00:11:59|0.48956
00:12:00|0.48956
00:12:01|0.48956
00:12:02|0.48956
00:12:03|0.48908
00:12:04|0.48908
00:12:05|0.48908
00:12:06|0.48908
00:12:07|0.48957
00:12:08|0.48958
00:12:09|0.48958
00:12:10|0.48958
00:12:11|0.48947
00:12:12|0.48961
00:12:13|0.48976
00:12:14|0.48959
00:12:15|0.48959
00:12:16|0.48959
00:12:17|0.48959
00:12:18|0.48895
00:12:19|0.48895
00:12:20|0.48895
00:12:21|0.48895
00:12:22|0.48895
00:12:23|0.48899
00:12:24|0.48873
00:12:25|0.48873
00:12:26|0.48873
00:12:27|0.48873
00:12:28|0.48924
00:12:29|0.48924
00:12:30|0.48924
00:12:31|0.48924
00:12:32|0.48924
00:12:33|0.48898
00:12:34|0.48898
00:12:35|0.48873
00:12:36|0.48873
00:12:37|0.4888
00:12:39|0.4888
00:12:39|0.4885
00:12:40|0.48861
00:12:42|0.48861
00:12:42|0.48861
00:12:44|0.48861
00:12:45|0.48861
00:12:46|0.48861
00:12:47|0.48876
00:12:48|0.48876
00:12:50|0.48852
00:12:51|0.48852
00:12:52|0.48852
00:12:53|0.48852
00:12:54|0.48908
00:12:55|0.48908
00:12:56|0.48908
00:12:57|0.48908
00:12:58|0.48908
00:12:59|0.48908
00:13:00|0.48908
00:13:01|0.48928
00:13:02|0.48923
00:13:03|0.48919
00:13:04|0.48919
00:13:05|0.48916
00:13:06|0.48943
00:13:07|0.48943
00:13:08|0.48943
00:13:09|0.48943
00:13:10|0.49
00:13:11|0.49
00:13:12|0.49
00:13:13|0.49
00:13:14|0.49
00:13:15|0.48931
00:13:16|0.49
00:13:17|0.49
00:13:18|0.49
00:13:19|0.49
00:13:20|0.48947
00:13:21|0.49
00:13:23|0.49
00:13:24|0.48946
00:13:25|0.48947
00:13:26|0.48992
00:13:26|0.48991
00:13:27|0.48991
00:13:28|0.49025
00:13:29|0.49039
00:13:31|0.49095
00:13:32|0.49099
00:13:33|0.49102
00:13:34|0.49093
00:13:35|0.49093
00:13:36|0.49017
00:13:38|0.49095
00:13:39|0.49111
00:13:40|0.49096
00:13:41|0.49189
00:13:42|0.49109
00:13:43|0.49168
00:13:44|0.49191
00:13:46|0.49115
00:13:47|0.49107
00:13:49|0.49211
00:13:49|0.49211
00:13:50|0.4936
00:13:51|0.49253
00:13:53|0.49309
00:13:54|0.49239
00:13:55|0.49282
00:13:56|0.49282
00:13:58|0.49275
00:13:58|0.49239
00:14:00|0.49322
00:14:00|0.49322
00:14:01|0.49322
00:14:02|0.49312
00:14:04|0.49312
00:14:05|0.49292
00:14:06|0.49292
00:14:07|0.49312
00:14:08|0.49312
00:14:09|0.49236
00:14:10|0.49237
00:14:10|0.49191
00:14:12|0.49151
00:14:13|0.49156
00:14:14|0.49156
00:14:15|0.49114
00:14:16|0.49122
00:14:16|0.49122
00:14:18|0.49068
00:14:19|0.49028
00:14:19|0.49028
00:14:21|0.49
00:14:21|0.48991
00:14:23|0.48991
00:14:24|0.49056
00:14:25|0.49056
00:14:26|0.48987
00:14:27|0.48987
00:14:28|0.4901
00:14:28|0.48974
00:14:29|0.48974
00:14:31|0.49094
00:14:32|0.49114
00:14:32|0.49097
00:14:33|0.49134
00:14:35|0.49062
00:14:36|0.49102
00:14:37|0.49062
00:14:38|0.49079
00:14:39|0.49131
00:14:41|0.49098
00:14:42|0.4918
00:14:43|0.4918
00:14:43|0.49171
00:14:45|0.49142
00:14:47|0.49097
00:14:47|0.49178
00:14:49|0.49178
00:14:50|0.49178
00:14:50|0.49107
00:14:51|0.49107
00:14:53|0.49107
00:14:53|0.49124
00:14:54|0.49124
00:14:56|0.49193
00:14:57|0.49193
00:14:58|0.49193
00:14:59|0.49193
00:15:01|0.49124
00:15:01|0.49124
00:15:03|0.49124
00:15:04|0.49107
00:15:05|0.49109
00:15:06|0.492
00:15:07|0.49247
00:15:08|0.49206
00:15:09|0.49273
00:15:11|0.49193
00:15:11|0.49205
00:15:13|0.4918
00:15:14|0.49172
00:15:15|0.49172
00:15:16|0.49179
00:15:17|0.49179
00:15:18|0.49179
00:15:19|0.49176
00:15:21|0.49176
00:15:22|0.49258
00:15:23|0.49258
00:15:24|0.49258
00:15:25|0.49258
00:15:25|0.49258
00:15:27|0.49183
00:15:28|0.49183
00:15:28|0.49146
00:15:29|0.49146
00:15:31|0.49146
00:15:32|0.49146
00:15:33|0.49213
00:15:34|0.49213
00:15:35|0.49213
00:15:36|0.49213
00:15:37|0.49307
00:15:39|0.49342
00:15:40|0.49276
00:15:41|0.49231
00:15:42|0.49231
00:15:44|0.49231
00:15:45|0.49232
00:15:47|0.49215
00:15:47|0.49222
00:15:48|0.49222
00:15:49|0.49231
00:15:51|0.4924
00:15:52|0.4924
00:15:53|0.4924
00:15:54|0.4924
00:15:55|0.49165
00:15:55|0.49189
00:15:57|0.4919
00:15:58|0.49083
00:15:59|0.49064
00:16:00|0.49053
00:16:01|0.49105
00:16:02|0.49119
00:16:03|0.4912
00:16:03|0.4912
00:16:05|0.4912
00:16:06|0.49064
00:16:07|0.49059
00:16:08|0.49059
00:16:08|0.49059
00:16:10|0.48968
00:16:11|0.48949
00:16:12|0.48949
00:16:13|0.48908
00:16:14|0.48898
00:16:15|0.48898
00:16:16|0.48882
00:16:17|0.48956
00:16:18|0.48956
00:16:18|0.48882
00:16:19|0.48882
00:16:21|0.48887
00:16:22|0.49071
00:16:22|0.48965
00:16:24|0.48982
00:16:25|0.48965
00:16:26|0.48965
00:16:26|0.48965
00:16:27|0.48965
00:16:28|0.48965
00:16:29|0.48965
00:16:31|0.49076
00:16:32|0.49027
00:16:32|0.49027
00:16:34|0.49027
00:16:35|0.49027
00:16:36|0.49027
00:16:37|0.49027
00:16:39|0.49027
00:16:39|0.49035
00:16:41|0.49051
00:16:42|0.49051
00:16:44|0.49035
00:16:45|0.49025
00:16:45|0.49025
00:16:47|0.49025
00:16:48|0.48917
00:16:49|0.48925
00:16:50|0.48994
00:16:51|0.48994
00:16:52|0.48994
00:16:54|0.48994
00:16:54|0.48994
00:16:55|0.4892
00:16:56|0.4892
00:16:57|0.4892
00:16:58|0.4892
00:17:00|0.48894
00:17:01|0.48911
00:17:02|0.4886
00:17:03|0.48868
00:17:04|0.48868
00:17:06|0.48868
00:17:06|0.48868
00:17:07|0.48899
00:17:08|0.4887
00:17:09|0.4892
00:17:10|0.48963
00:17:11|0.48963
00:17:12|0.48963
00:17:13|0.48963
00:17:14|0.48989
00:17:15|0.4896
00:17:16|0.48929
00:17:17|0.49
00:17:18|0.49
00:17:19|0.49
00:17:20|0.49
00:17:21|0.49
00:17:22|0.49
00:17:23|0.49
00:17:24|0.48995
00:17:25|0.48995
00:17:26|0.48995
00:17:27|0.48995
00:17:28|0.48995
00:17:29|0.48995
00:17:30|0.49019
00:17:31|0.49109
00:17:32|0.49109
00:17:33|0.49029
00:17:34|0.49029
00:17:35|0.4903
00:17:36|0.4903
00:17:37|0.4903
00:17:38|0.48989
00:17:39|0.48989
00:17:41|0.49
00:17:42|0.49
00:17:43|0.49
00:17:44|0.48974
00:17:44|0.48985
00:17:46|0.48985
00:17:46|0.48985
00:17:48|0.48985
00:17:49|0.49055
00:17:50|0.49055
00:17:50|0.49055
00:17:52|0.49055
00:17:54|0.48991
00:17:55|0.48991
00:17:56|0.48991
00:17:57|0.48991
00:17:58|0.48991
00:17:59|0.48991
00:18:00|0.48991
00:18:01|0.48985
00:18:02|0.48985
00:18:03|0.48985
00:18:04|0.48942
00:18:06|0.48942
00:18:06|0.48942
00:18:07|0.48935
00:18:08|0.489
00:18:10|0.489
00:18:11|0.489
00:18:12|0.48905
00:18:14|0.489
00:18:14|0.489
00:18:15|0.489
00:18:16|0.489
00:18:17|0.489
00:18:18|0.489
00:18:19|0.489
00:18:20|0.489
00:18:21|0.489
00:18:22|0.48895
00:18:23|0.48877
00:18:24|0.48877
00:18:25|0.48877
00:18:26|0.48877
00:18:27|0.48877
00:18:28|0.48989
00:18:29|0.48989
00:18:30|0.48987
00:18:31|0.48987
00:18:32|0.48987
00:18:33|0.48987
00:18:34|0.4891
00:18:35|0.4891
00:18:36|0.48886
00:18:37|0.48896
00:18:38|0.48896
00:18:40|0.48896
00:18:42|0.48896
00:18:42|0.48893
00:18:43|0.48893
00:18:44|0.48893
00:18:45|0.48893
00:18:46|0.48896
00:18:47|0.48831
00:18:48|0.48831
00:18:50|0.48795
00:18:51|0.4876
00:18:53|0.48702
00:18:53|0.48673
00:18:55|0.4863
00:18:56|0.4863
00:18:57|0.48615
00:18:58|0.48615
00:18:58|0.48537
00:19:00|0.48538
00:19:00|0.48538
00:19:02|0.48416
00:19:03|0.48498
00:19:04|0.48502
00:19:04|0.48517
00:19:06|0.48542
00:19:07|0.48555
00:19:09|0.48555
00:19:09|0.48555
00:19:10|0.4855
00:19:11|0.4855
00:19:12|0.48516
00:19:13|0.48617
00:19:14|0.48533
00:19:15|0.48533
00:19:16|0.48533
00:19:17|0.48533
00:19:18|0.48509
00:19:19|0.48509
00:19:20|0.48581
00:19:21|0.4858
00:19:22|0.48606
00:19:23|0.48606
00:19:24|0.48584
00:19:25|0.48584
00:19:26|0.48584
00:19:28|0.48583
00:19:29|0.48583
00:19:30|0.48583
00:19:31|0.48583
00:19:33|0.48583
00:19:33|0.48627
00:19:35|0.48627
00:19:36|0.48627
00:19:37|0.48627
00:19:38|0.48627
00:19:39|0.48769
00:19:40|0.48837
00:19:42|0.48802
00:19:43|0.48697
00:19:45|0.48775
00:19:46|0.48775
00:19:47|0.48775
00:19:48|0.48775
00:19:49|0.48775
00:19:50|0.48775
00:19:51|0.48775
00:19:52|0.48775
00:19:53|0.48775
00:19:54|0.48775
00:19:56|0.48838
00:19:56|0.48768
00:19:57|0.48768
00:19:58|0.48772
00:19:59|0.48772
00:20:00|0.48772
00:20:01|0.48772
00:20:02|0.48771
00:20:03|0.48771
00:20:04|0.48771
00:20:05|0.48725
00:20:06|0.48725
00:20:07|0.48725
00:20:08|0.48725
00:20:09|0.48725
00:20:10|0.48725
00:20:11|0.48725
00:20:12|0.48725
00:20:13|0.48725
00:20:14|0.48751
00:20:15|0.48751
00:20:16|0.48751
00:20:17|0.48751
00:20:18|0.48751
00:20:19|0.48751
00:20:20|0.48751
00:20:21|0.48751
00:20:22|0.48725
00:20:23|0.48725
00:20:24|0.48725
00:20:25|0.48635
00:20:26|0.4853
00:20:27|0.48556
00:20:28|0.48556
00:20:29|0.48556
00:20:30|0.48636
00:20:31|0.48438
00:20:32|0.48508
00:20:33|0.48508
00:20:34|0.4857
00:20:35|0.4857
00:20:36|0.48538
00:20:37|0.48538
00:20:38|0.48492
00:20:39|0.48492
00:20:40|0.48521
00:20:42|0.48529
00:20:44|0.48529
00:20:44|0.4854
00:20:46|0.4854
00:20:47|0.4854
00:20:49|0.48502
00:20:49|0.48502
00:20:51|0.48494
00:20:52|0.48494
00:20:53|0.48494
00:20:54|0.48494
00:20:56|0.48541
00:20:56|0.48541
00:20:57|0.48541
00:20:58|0.48496
00:20:59|0.48496
00:21:01|0.48454
00:21:02|0.48437
00:21:03|0.48356
00:21:04|0.48455
00:21:05|0.48455
00:21:05|0.48365
00:21:07|0.48365
00:21:08|0.48365
00:21:09|0.48426
00:21:10|0.48271
00:21:11|0.48211
00:21:12|0.48366
00:21:13|0.48314
00:21:14|0.4831
00:21:15|0.48196
00:21:17|0.48176
00:21:17|0.48243
00:21:18|0.48243
00:21:19|0.48222
00:21:20|0.48207
00:21:21|0.48207
00:21:22|0.48207
00:21:23|0.48135
00:21:24|0.48135
00:21:25|0.48095
00:21:26|0.48127
00:21:27|0.47869
00:21:28|0.47984
00:21:29|0.47903
00:21:30|0.47977
00:21:31|0.47941
00:21:32|0.47941
00:21:33|0.47919
00:21:35|0.47919
00:21:36|0.47936
00:21:37|0.47936
00:21:37|0.47892
00:21:39|0.47919
00:21:40|0.47936
00:21:41|0.47934
00:21:43|0.47929
00:21:44|0.4793
00:21:45|0.47936
00:21:47|0.47936
00:21:47|0.47936
00:21:48|0.47919
00:21:50|0.48097
00:21:51|0.48081
00:21:52|0.4807
00:21:54|0.4801
00:21:54|0.48084
00:21:55|0.48084
00:21:56|0.48084
00:21:57|0.47977
00:21:59|0.4809
00:22:00|0.4809
00:22:01|0.48133
00:22:01|0.48066
00:22:03|0.48066
00:22:04|0.48066
00:22:05|0.48066
00:22:06|0.48066
00:22:07|0.48031
00:22:08|0.48104
00:22:10|0.4802
00:22:10|0.4802
00:22:11|0.4802
00:22:12|0.48022
00:22:13|0.48005
00:22:14|0.48005
00:22:15|0.48041
00:22:16|0.48041
00:22:17|0.48048
00:22:18|0.48048
00:22:19|0.48048
00:22:20|0.48048
00:22:21|0.48048
00:22:22|0.48026
00:22:23|0.48026
00:22:24|0.48026
00:22:25|0.48026
00:22:26|0.48026
00:22:27|0.48044
00:22:28|0.48026
00:22:29|0.48026
00:22:30|0.48026
00:22:31|0.47868
00:22:32|0.47874
00:22:33|0.47848
00:22:34|0.47853
00:22:35|0.47853
00:22:36|0.47853
00:22:37|0.4782
00:22:38|0.4782
00:22:39|0.4782
00:22:40|0.47973
00:22:41|0.47973
00:22:43|0.47973
00:22:44|0.47973
00:22:46|0.47973
00:22:46|0.47973
00:22:47|0.47973
00:22:48|0.47973
00:22:49|0.47969
00:22:51|0.47909
00:22:53|0.47909
00:22:53|0.47909
00:22:54|0.47909
00:22:55|0.47909
00:22:56|0.47923
00:22:57|0.47969
00:22:59|0.48027
00:23:00|0.48027
00:23:01|0.48027
00:23:02|0.48044
00:23:03|0.4798
00:23:04|0.47941
00:23:06|0.47915
00:23:06|0.47915
00:23:07|0.48073
00:23:08|0.481
00:23:09|0.48019
00:23:10|0.48053
00:23:11|0.48053
00:23:12|0.48053
00:23:13|0.48053
00:23:14|0.48053
00:23:15|0.48053
00:23:16|0.48018
00:23:17|0.48018
00:23:18|0.48018
00:23:19|0.48018
00:23:20|0.48018
00:23:21|0.48018
00:23:22|0.48018
00:23:23|0.48105
00:23:24|0.47967
00:23:25|0.47967
00:23:26|0.47967
00:23:27|0.47951
00:23:28|0.47951
00:23:29|0.47951
00:23:30|0.47951
00:23:31|0.48027
00:23:32|0.48027
00:23:33|0.48027
00:23:34|0.47987
00:23:35|0.47936
00:23:36|0.4787
00:23:37|0.47915
00:23:38|0.47915
00:23:39|0.48081
00:23:41|0.48048
00:23:41|0.48048
00:23:43|0.48017
00:23:44|0.48017
00:23:46|0.48017
00:23:47|0.48017
00:23:48|0.48017
00:23:50|0.48004
00:23:51|0.48004
00:23:52|0.48005
00:23:53|0.48119
00:23:54|0.48118
00:23:55|0.48101
00:23:56|0.48101
00:23:57|0.48101
00:23:58|0.48101
00:23:59|0.48101
00:24:00|0.48101
00:24:01|0.48101
00:24:02|0.48101
00:24:03|0.48101
00:24:04|0.48101
00:24:05|0.48123
00:24:06|0.48151
00:24:07|0.48151
00:24:07|0.48151
00:24:09|0.48151
00:24:10|0.48151
00:24:11|0.48151
00:24:12|0.48133
00:24:13|0.48184
00:24:14|0.48184
00:24:15|0.48184
00:24:16|0.48184
00:24:16|0.48184
00:24:18|0.48184
00:24:19|0.48184
00:24:20|0.48144
00:24:21|0.48144
00:24:22|0.48144
00:24:23|0.48144
00:24:24|0.48189
00:24:25|0.4825
00:24:26|0.48237
00:24:27|0.48237
00:24:28|0.48237
00:24:28|0.48237
00:24:30|0.48147
00:24:31|0.48211
00:24:32|0.48204
00:24:33|0.48197
00:24:34|0.48218
00:24:35|0.48218
00:24:36|0.48218
00:24:37|0.48218
00:24:38|0.48218
00:24:38|0.48218
00:24:40|0.48218
00:24:41|0.48218
00:24:42|0.48218
00:24:44|0.48218
00:24:45|0.4817
00:24:47|0.4817
00:24:47|0.4817
00:24:49|0.48058
00:24:50|0.48076
00:24:52|0.48076
00:24:52|0.48076
00:24:53|0.48076
00:24:54|0.48076
00:24:55|0.48076
00:24:56|0.48076
00:24:57|0.48044
00:24:58|0.48033
00:25:00|0.48033
00:25:00|0.48033
00:25:01|0.48033
00:25:02|0.48033
00:25:03|0.48033
00:25:04|0.48033
00:25:05|0.48033
00:25:06|0.48033
00:25:07|0.48033
00:25:08|0.48
00:25:09|0.48
00:25:11|0.48
00:25:11|0.48
00:25:12|0.48
00:25:13|0.48
00:25:14|0.48
00:25:15|0.48
00:25:16|0.48
00:25:17|0.48
00:25:18|0.48
00:25:19|0.48
00:25:20|0.47981
00:25:21|0.47981
00:25:22|0.47981
00:25:23|0.47992
00:25:24|0.47992
00:25:25|0.48005
00:25:27|0.48005
00:25:27|0.48005
00:25:28|0.48115
00:25:29|0.48115
00:25:30|0.48145
00:25:32|0.4816
00:25:32|0.4816
00:25:33|0.4816
00:25:34|0.48141
00:25:35|0.48186
00:25:36|0.48186
00:25:37|0.48128
00:25:38|0.48173
00:25:39|0.48095
00:25:40|0.48095
00:25:41|0.48095
00:25:42|0.48095
00:25:44|0.48095
00:25:46|0.48141
00:25:47|0.48129
00:25:48|0.48129
00:25:49|0.48129
00:25:50|0.48129
00:25:51|0.48081
00:25:52|0.48107
00:25:54|0.48094
00:25:54|0.48094
00:25:55|0.48094
00:25:56|0.48094
00:25:57|0.48094
00:25:58|0.48032
00:25:59|0.48032
00:26:01|0.481
00:26:02|0.481
00:26:03|0.48108
00:26:04|0.48108
00:26:05|0.48108
00:26:06|0.48108
00:26:07|0.48108
00:26:08|0.48108
00:26:09|0.481
00:26:10|0.481
00:26:11|0.48015
00:26:11|0.48015
00:26:13|0.48015
00:26:14|0.48015
00:26:15|0.48122
00:26:17|0.48122
00:26:17|0.48122
00:26:18|0.48122
00:26:19|0.48144
00:26:20|0.48072
00:26:21|0.48072
00:26:22|0.48072
00:26:23|0.48065
00:26:24|0.48186
00:26:25|0.48234
00:26:26|0.48261
00:26:27|0.48133
00:26:28|0.48079
00:26:29|0.48129
00:26:30|0.48129
00:26:31|0.48201
00:26:32|0.48198
00:26:33|0.48162
00:26:34|0.48162
00:26:35|0.48162
00:26:36|0.48162
00:26:37|0.48162
00:26:38|0.48148
00:26:40|0.48093
00:26:41|0.48124
00:26:42|0.48124
00:26:43|0.48124
00:26:44|0.48121
00:26:46|0.48121
00:26:47|0.48121
00:26:49|0.48148
00:26:49|0.48162
00:26:50|0.48162
00:26:51|0.48162
00:26:52|0.48162
00:26:53|0.48162
00:26:54|0.48162
00:26:55|0.48162
00:26:56|0.48177
00:26:57|0.48177
00:26:58|0.48177
00:26:59|0.48177
00:27:00|0.48177
00:27:01|0.48177
00:27:02|0.4815
00:27:03|0.4815
00:27:05|0.48163
00:27:07|0.48061
00:27:07|0.48061
00:27:08|0.48071
00:27:09|0.48071
00:27:10|0.48071
00:27:11|0.48071
00:27:12|0.48071
00:27:14|0.48071
00:27:14|0.48071
00:27:16|0.48071
00:27:17|0.48135
00:27:18|0.48135
00:27:19|0.48135
00:27:20|0.48135
00:27:21|0.48135
00:27:22|0.48135
00:27:24|0.48135
00:27:24|0.48135
00:27:25|0.48135
00:27:26|0.48135
00:27:27|0.48135
00:27:28|0.48135
00:27:29|0.48135
00:27:30|0.48135
00:27:31|0.48135
00:27:32|0.48135
00:27:33|0.4811
00:27:34|0.4811
00:27:35|0.4811
00:27:36|0.4811
00:27:37|0.47961
00:27:38|0.47972
00:27:39|0.47998
00:27:40|0.47998
00:27:41|0.47998
00:27:42|0.47969
00:27:43|0.47969
00:27:44|0.47969
00:27:46|0.47929
00:27:48|0.47919
00:27:48|0.47961
00:27:49|0.47961
00:27:51|0.47904
00:27:51|0.47904
00:27:53|0.47904
00:27:55|0.47952
00:27:55|0.47952
00:27:56|0.47952
00:27:58|0.47952
00:27:59|0.47952
00:28:00|0.47952
00:28:01|0.47952
00:28:01|0.47969
00:28:03|0.47969
00:28:03|0.47969
00:28:05|0.48025
00:28:06|0.48025
00:28:07|0.48025
00:28:08|0.48024
00:28:09|0.48024
00:28:10|0.48024
00:28:11|0.48028
00:28:12|0.48031
00:28:13|0.48013
00:28:14|0.48013
00:28:16|0.4795
00:28:16|0.4795
00:28:17|0.4795
00:28:18|0.4795
00:28:20|0.4795
00:28:20|0.4795
00:28:22|0.48045
00:28:22|0.48068
00:28:24|0.48068
00:28:25|0.48021
00:28:27|0.47997
00:28:27|0.47997
00:28:28|0.47954
00:28:29|0.47954
00:28:30|0.47954
00:28:31|0.47954
00:28:32|0.47954
00:28:33|0.48002
00:28:34|0.47997
00:28:35|0.47998
00:28:36|0.48003
00:28:38|0.48003
00:28:39|0.48045
00:28:40|0.48113
00:28:41|0.4834
00:28:42|0.48335
00:28:43|0.48314
00:28:43|0.48314
00:28:45|0.48314
00:28:45|0.48326
00:28:47|0.48385
00:28:48|0.48385
00:28:50|0.48385
00:28:51|0.48451
00:28:52|0.48408
00:28:53|0.48424
00:28:54|0.48498
00:28:55|0.48496
00:28:56|0.48485
00:28:57|0.48564
00:28:58|0.48564
00:28:59|0.4851
00:29:00|0.4851
00:29:01|0.48465
00:29:02|0.48465
00:29:04|0.48456
00:29:05|0.48456
00:29:05|0.48365
00:29:07|0.48316
00:29:08|0.48316
00:29:08|0.48293
00:29:09|0.48306
00:29:11|0.48306
00:29:12|0.48306
00:29:13|0.48355
00:29:13|0.48355
00:29:15|0.48386
00:29:15|0.48386
00:29:17|0.48412
00:29:17|0.48412
00:29:18|0.48412
00:29:20|0.48412
00:29:21|0.48412
00:29:21|0.48408
00:29:22|0.48408
00:29:24|0.48436
00:29:25|0.48436
00:29:25|0.48392
00:29:27|0.48392
00:29:28|0.48392
00:29:28|0.48406
00:29:29|0.48371
00:29:31|0.48359
00:29:32|0.48363
00:29:33|0.48363
00:29:33|0.48312
00:29:36|0.48359
00:29:36|0.48359
00:29:37|0.48359
00:29:38|0.48359
00:29:39|0.48359
00:29:40|0.4835
00:29:41|0.48347
00:29:42|0.48372
00:29:43|0.48372
00:29:44|0.48351
00:29:45|0.48351
00:29:47|0.48351
00:29:48|0.48351
00:29:49|0.48351
00:29:50|0.48364
00:29:51|0.48364
00:29:52|0.48364
00:29:54|0.48364
00:29:54|0.48364
00:29:56|0.48364
00:29:57|0.48364
00:29:58|0.4833
00:29:59|0.48303
00:30:00|0.48369
00:30:01|0.48397
00:30:02|0.48397
00:30:03|0.48367
00:30:05|0.48318
00:30:06|0.48318
00:30:07|0.48352
00:30:08|0.48352
00:30:08|0.48352
00:30:09|0.48313
00:30:11|0.48328
00:30:11|0.48328
00:30:12|0.48328
00:30:14|0.48328
00:30:14|0.48328
00:30:16|0.48363
00:30:17|0.48346
00:30:18|0.48346
00:30:19|0.48346
00:30:20|0.48351
00:30:21|0.48351
00:30:23|0.48448
00:30:23|0.48479
00:30:25|0.48479
00:30:25|0.48479
00:30:26|0.48479
00:30:28|0.48431
00:30:29|0.48431
00:30:29|0.48431
00:30:30|0.48431
00:30:31|0.48431
00:30:33|0.48431
00:30:33|0.48397
00:30:35|0.48403
00:30:35|0.48403
00:30:37|0.48403
00:30:39|0.48403
00:30:40|0.48403
00:30:40|0.48403
00:30:42|0.48403
00:30:42|0.48385
00:30:44|0.48385
00:30:44|0.48385
00:30:45|0.48385
00:30:47|0.48357
00:30:48|0.48357
00:30:49|0.48357
00:30:51|0.48357
00:30:52|0.48357
00:30:53|0.48357
00:30:54|0.48328
00:30:54|0.48328
00:30:56|0.48314
00:30:57|0.48311
00:30:58|0.48311
00:30:59|0.48311
00:31:01|0.48257
00:31:01|0.48257
00:31:03|0.483
00:31:04|0.48254
00:31:05|0.48254
00:31:06|0.48254
00:31:07|0.48254
00:31:08|0.48254
00:31:09|0.48254
00:31:10|0.48254
00:31:11|0.48254
00:31:12|0.48254
00:31:13|0.48254
00:31:14|0.48355
00:31:15|0.48355
00:31:16|0.48355
00:31:17|0.48355
00:31:18|0.48355
00:31:19|0.48355
00:31:20|0.48355
00:31:21|0.48355
00:31:22|0.48355
00:31:23|0.48355
00:31:24|0.48352
00:31:25|0.48316
00:31:26|0.48316
00:31:27|0.48236
00:31:28|0.48236
00:31:29|0.48236
00:31:30|0.48232
00:31:31|0.48232
00:31:32|0.4819
00:31:33|0.48136
00:31:34|0.4816
00:31:35|0.4816
00:31:36|0.4816
00:31:37|0.48126
00:31:38|0.48227
00:31:39|0.4817
00:31:40|0.4819
00:31:41|0.48165
00:31:42|0.48165
00:31:43|0.48165
00:31:44|0.48165
00:31:45|0.48165
00:31:46|0.48165
00:31:47|0.48106
00:31:48|0.48057
00:31:49|0.48057
00:31:50|0.48057
00:31:52|0.47997
00:31:53|0.47997
00:31:53|0.47997
00:31:55|0.47989
00:31:56|0.47989
00:31:57|0.48062
00:31:57|0.48062
00:31:59|0.48092
00:31:59|0.48092
00:32:00|0.48039
00:32:02|0.48059
00:32:04|0.48031
00:32:04|0.48008
00:32:06|0.48069
00:32:07|0.48129
00:32:08|0.48129
00:32:09|0.48129
00:32:10|0.4813
00:32:11|0.4813
00:32:12|0.4813
00:32:13|0.4813
00:32:14|0.48138
00:32:14|0.48138
00:32:16|0.48138
00:32:16|0.48138
00:32:17|0.48138
00:32:18|0.48138
00:32:19|0.48138
00:32:21|0.48138
00:32:21|0.48138
00:32:22|0.48138
00:32:24|0.48138
00:32:24|0.48138
00:32:26|0.4813
00:32:27|0.4813
00:32:28|0.4813
00:32:29|0.4813
00:32:30|0.4813
00:32:31|0.4813
00:32:32|0.4813
00:32:34|0.4813
00:32:34|0.4813
00:32:36|0.4813
00:32:36|0.4813
00:32:37|0.4813
00:32:39|0.4813
00:32:40|0.4813
00:32:41|0.4813
00:32:42|0.4813
00:32:42|0.4813
00:32:44|0.4813
00:32:44|0.4813
00:32:45|0.4813
00:32:46|0.4813
00:32:48|0.48053
00:32:49|0.48053
00:32:50|0.48045
00:32:52|0.48022
00:32:52|0.48022
00:32:54|0.48022
00:32:56|0.48022
00:32:56|0.48022
00:32:58|0.48022
00:32:59|0.48032
00:33:00|0.48032
00:33:01|0.48033
00:33:03|0.48033
00:33:04|0.48018
00:33:06|0.48018
00:33:07|0.48112
00:33:07|0.48112
00:33:08|0.48112
00:33:09|0.48112
00:33:11|0.48112
00:33:11|0.48112
00:33:13|0.48112
00:33:13|0.48112
00:33:15|0.48112
00:33:16|0.48112
00:33:17|0.48112
00:33:18|0.48112
00:33:18|0.48087
00:33:20|0.48087
00:33:21|0.48087
00:33:22|0.48087
00:33:23|0.48087
00:33:23|0.48087
00:33:25|0.48087
00:33:26|0.48037
00:33:27|0.48037
00:33:28|0.48037
00:33:29|0.48037
00:33:30|0.48079
00:33:31|0.48079
00:33:32|0.4803
00:33:33|0.47989
00:33:34|0.47989
00:33:35|0.47989
00:33:36|0.47989
00:33:38|0.47991
00:33:38|0.47989
00:33:39|0.47989
00:33:40|0.47989
00:33:41|0.47989
00:33:42|0.47989
00:33:43|0.47988
00:33:44|0.47979
00:33:45|0.47924
00:33:46|0.47896
00:33:47|0.47896
00:33:48|0.47905
00:33:50|0.47924
00:33:51|0.48005
00:33:53|0.48005
00:33:53|0.48005
00:33:54|0.48005
00:33:55|0.48005
00:33:56|0.48005
00:33:57|0.48005
00:33:58|0.47987
00:33:59|0.47987
00:34:00|0.47987
00:34:01|0.48012
00:34:02|0.48012
00:34:03|0.47994
00:34:05|0.48008
00:34:06|0.48024
00:34:07|0.48024
00:34:08|0.48024
00:34:09|0.48024
00:34:10|0.48024
00:34:11|0.48024
00:34:12|0.48024
00:34:13|0.48024
00:34:15|0.48024
00:34:15|0.48024
00:34:16|0.47968
00:34:17|0.47968
00:34:18|0.47968
00:34:19|0.47968
00:34:20|0.47968
00:34:22|0.47963
00:34:23|0.47932
00:34:24|0.47875
00:34:25|0.47875
00:34:26|0.47875
00:34:26|0.47896
00:34:28|0.47897
00:34:29|0.47898
00:34:30|0.47897
00:34:31|0.47897
00:34:32|0.47872
00:34:33|0.47872
00:34:34|0.47872
00:34:35|0.47872
00:34:36|0.47872
00:34:37|0.47872
00:34:38|0.47872
00:34:39|0.47872
00:34:39|0.47872
00:34:41|0.47872
00:34:41|0.47872
00:34:43|0.47872
00:34:43|0.47872
00:34:45|0.47872
00:34:46|0.47872
00:34:46|0.47884
00:34:48|0.47884
00:34:49|0.47884
00:34:51|0.47884
00:34:52|0.47823
00:34:53|0.47815
00:34:55|0.47785
00:34:56|0.47824
00:34:57|0.47824
00:34:58|0.47824
00:34:59|0.47824
00:35:00|0.4778
00:35:00|0.47826
00:35:02|0.47826
00:35:03|0.47811
00:35:05|0.47811
00:35:05|0.47724
00:35:07|0.47741
00:35:08|0.47741
00:35:09|0.47741
00:35:10|0.47701
00:35:11|0.47701
00:35:12|0.47723
00:35:13|0.477
00:35:14|0.47777
00:35:15|0.47779
00:35:16|0.47779
00:35:17|0.47795
00:35:18|0.47739
00:35:19|0.47739
00:35:20|0.47738
00:35:21|0.47738
00:35:22|0.47689
00:35:23|0.47701
00:35:24|0.47702
00:35:26|0.47649
00:35:26|0.47649
00:35:28|0.47649
00:35:28|0.47647
00:35:30|0.47647
00:35:31|0.47647
00:35:32|0.47647
00:35:33|0.47567
00:35:34|0.47539
00:35:35|0.47532
00:35:36|0.47533
00:35:37|0.47533
00:35:39|0.47539
00:35:40|0.47539
00:35:41|0.47539
00:35:41|0.47553
00:35:43|0.47553
00:35:44|0.47553
00:35:45|0.47553
00:35:45|0.47519
00:35:46|0.47512
00:35:47|0.47512
00:35:48|0.47512
00:35:49|0.47512
00:35:50|0.47512
00:35:52|0.47512
00:35:54|0.47471
00:35:54|0.47478
00:35:56|0.47504
00:35:57|0.47532
00:35:58|0.47532
00:36:00|0.47532
00:36:00|0.47554
00:36:02|0.47615
00:36:03|0.47607
00:36:04|0.47607
00:36:05|0.47607
00:36:06|0.47607
00:36:07|0.47561
00:36:08|0.47561
00:36:09|0.47561
00:36:10|0.47561
00:36:11|0.47561
00:36:12|0.47561
00:36:13|0.47561
00:36:14|0.47592
00:36:15|0.47588
00:36:16|0.47588
00:36:17|0.47588
00:36:18|0.47588
00:36:19|0.47588
00:36:20|0.47588
00:36:21|0.47588
00:36:23|0.47588
00:36:23|0.47573
00:36:25|0.47573
00:36:26|0.47573
00:36:27|0.47573
00:36:28|0.47573
00:36:30|0.47573
00:36:31|0.47496
00:36:31|0.47458
00:36:32|0.47455
00:36:33|0.47424
00:36:34|0.47424
00:36:36|0.47462
00:36:36|0.47462
00:36:38|0.47414
00:36:39|0.47451
00:36:40|0.47451
00:36:41|0.47451
00:36:42|0.47437
00:36:43|0.47351
00:36:44|0.47337
00:36:45|0.47301
00:36:46|0.4736
00:36:47|0.47309
00:36:48|0.47309
00:36:49|0.47257
00:36:50|0.47257
00:36:52|0.47275
00:36:53|0.47242
00:36:54|0.47237
00:36:56|0.47238
00:36:57|0.47222
00:36:58|0.47161
00:36:59|0.47161
00:37:00|0.47213
00:37:01|0.47307
00:37:02|0.47193
00:37:03|0.47212
00:37:04|0.47207
00:37:05|0.47119
00:37:06|0.47106
00:37:07|0.47107
00:37:08|0.47107
00:37:09|0.47107
00:37:10|0.4712
00:37:12|0.47134
00:37:12|0.47134
00:37:13|0.47134
00:37:14|0.47134
00:37:15|0.47134
00:37:16|0.47134
00:37:18|0.47134
00:37:18|0.47064
00:37:20|0.46977
00:37:21|0.46918
00:37:22|0.46918
00:37:23|0.46939
00:37:25|0.47022
00:37:26|0.47052
00:37:27|0.47052
00:37:28|0.46974
00:37:30|0.46974
00:37:30|0.46834
00:37:32|0.46912
00:37:33|0.46876
00:37:34|0.46879
00:37:35|0.46852
00:37:36|0.46852
00:37:37|0.46771
00:37:37|0.46771
00:37:39|0.46771
00:37:40|0.46771
00:37:42|0.46873
00:37:42|0.4694
00:37:43|0.46977
00:37:44|0.46977
00:37:46|0.46969
00:37:47|0.46989
00:37:48|0.46989
00:37:49|0.46989
00:37:50|0.46927
00:37:51|0.46927
00:37:52|0.46888
00:37:53|0.46888
00:37:55|0.46919
00:37:55|0.46919
00:37:57|0.46919
00:37:58|0.46816
00:38:00|0.46816
00:38:00|0.46832
00:38:02|0.46832
00:38:03|0.4676
00:38:04|0.46723
00:38:05|0.46723
00:38:06|0.46762
00:38:08|0.46721
00:38:09|0.46721
00:38:11|0.46721
00:38:12|0.46723
00:38:12|0.46723
00:38:13|0.46778
00:38:15|0.46791
00:38:15|0.46832
00:38:17|0.46832
00:38:18|0.46824
00:38:19|0.46824
00:38:19|0.46824
00:38:21|0.46824
00:38:22|0.46824
00:38:22|0.46824
00:38:24|0.46778
00:38:25|0.4678
00:38:26|0.4678
00:38:27|0.4678
00:38:28|0.46877
00:38:29|0.4689
00:38:30|0.4689
00:38:31|0.46925
00:38:32|0.46925
00:38:33|0.47045
00:38:34|0.47029
00:38:35|0.47029
00:38:36|0.47012
00:38:37|0.47012
00:38:38|0.47012
00:38:39|0.47035
00:38:41|0.47047
00:38:41|0.4703
00:38:42|0.47049
00:38:43|0.47056
00:38:45|0.47056
00:38:46|0.47056
00:38:47|0.47056
00:38:48|0.47056
00:38:50|0.47056
00:38:50|0.47035
00:38:51|0.47035
00:38:52|0.47033
00:38:54|0.47033
00:38:56|0.47033
00:38:57|0.47033
00:38:58|0.47011
00:39:00|0.4692
00:39:00|0.4692
00:39:01|0.4692
00:39:02|0.4692
00:39:03|0.4692
00:39:05|0.46918
00:39:06|0.46918
00:39:07|0.46918
00:39:09|0.46918
00:39:09|0.46861
00:39:10|0.46859
00:39:11|0.46918
00:39:12|0.46846
00:39:13|0.46846
00:39:14|0.46846
00:39:15|0.46836
00:39:16|0.46835
00:39:17|0.46835
00:39:18|0.46831
00:39:19|0.46831
00:39:20|0.46831
00:39:21|0.46831
00:39:22|0.46831
00:39:23|0.46831
00:39:24|0.46831
00:39:25|0.46968
00:39:26|0.46968
00:39:27|0.46968
00:39:29|0.46968
00:39:30|0.46968
00:39:31|0.46968
00:39:32|0.46964
00:39:34|0.46988
00:39:34|0.46988
00:39:35|0.46988
00:39:36|0.46974
00:39:37|0.46926
00:39:39|0.46926
00:39:40|0.46926
00:39:41|0.46926
00:39:42|0.46926
00:39:43|0.46926
00:39:45|0.46926
00:39:45|0.46926
00:39:46|0.46926
00:39:47|0.46926
00:39:48|0.46926
00:39:49|0.46926
00:39:50|0.46931
00:39:51|0.46931
00:39:52|0.46931
00:39:53|0.4701
00:39:55|0.47025
00:39:56|0.47025
00:39:57|0.47025
00:39:59|0.47025
00:39:59|0.47029
00:40:00|0.47025
00:40:01|0.47028
00:40:02|0.47048
00:40:03|0.47066
00:40:05|0.47066
00:40:06|0.47066
00:40:07|0.47066
00:40:08|0.47066
00:40:09|0.47066
00:40:10|0.4702
00:40:11|0.4702
00:40:12|0.4702
00:40:14|0.47056
00:40:15|0.47056
00:40:15|0.47056
00:40:17|0.47056
00:40:18|0.47085
00:40:18|0.47085
00:40:19|0.47085
00:40:21|0.47093
00:40:22|0.47093
00:40:23|0.47093
00:40:24|0.47224
00:40:24|0.47202
00:40:26|0.47203
00:40:27|0.47203
00:40:28|0.47203
00:40:29|0.47225
00:40:30|0.47225
00:40:32|0.47225
00:40:32|0.47225
00:40:34|0.47207
00:40:35|0.47206
00:40:36|0.47204
00:40:37|0.47204
00:40:38|0.47204
00:40:39|0.47204
00:40:40|0.47234
00:40:42|0.47234
00:40:42|0.47234
00:40:44|0.47234
00:40:45|0.47234
00:40:46|0.47234
00:40:47|0.47234
00:40:48|0.47234
00:40:49|0.47256
00:40:50|0.47256
00:40:51|0.47256
00:40:52|0.47256
00:40:53|0.47256
00:40:55|0.47256
00:40:56|0.47292
00:40:58|0.47292
00:40:58|0.47292
00:40:59|0.47275
00:41:00|0.47291
00:41:01|0.47256
00:41:02|0.47273
00:41:04|0.47394
00:41:05|0.47394
00:41:06|0.47394
00:41:07|0.47384
00:41:08|0.47453
00:41:09|0.4744
00:41:10|0.47476
00:41:10|0.47472
00:41:11|0.47448
00:41:13|0.47487
00:41:13|0.47514
00:41:15|0.47536
00:41:16|0.47536
00:41:17|0.47536
00:41:18|0.47536
00:41:19|0.47536
00:41:20|0.47524
00:41:21|0.47551
00:41:22|0.47551
00:41:22|0.47512
00:41:24|0.47512
00:41:25|0.47615
00:41:26|0.47618
00:41:26|0.47618
00:41:29|0.47626
00:41:30|0.47626
00:41:31|0.47624
00:41:32|0.47633
00:41:32|0.47633
00:41:34|0.47605
00:41:35|0.47605
00:41:36|0.47605
00:41:36|0.47605
00:41:37|0.47605
00:41:39|0.47606
00:41:40|0.47572
00:41:41|0.47572
00:41:42|0.47572
00:41:44|0.47597
00:41:44|0.47597
00:41:46|0.47597
00:41:46|0.47567
00:41:47|0.47567
00:41:48|0.47551
00:41:49|0.47535
00:41:50|0.47535
00:41:51|0.47535
00:41:53|0.47535
00:41:54|0.47535
00:41:55|0.47535
00:41:56|0.47535
00:41:57|0.47535
00:41:58|0.47535
00:41:59|0.47535
00:42:00|0.47535
00:42:02|0.47557
00:42:03|0.47557
00:42:05|0.47557
00:42:05|0.47557
00:42:07|0.47577
00:42:07|0.47577
00:42:08|0.47577
00:42:10|0.47577
00:42:11|0.47577
00:42:13|0.47577
00:42:13|0.47639
00:42:14|0.47661
00:42:16|0.4764
00:42:16|0.4764
00:42:17|0.47845
00:42:18|0.47831
00:42:19|0.47868
00:42:21|0.47829
00:42:22|0.47847
00:42:23|0.47862
00:42:23|0.47862
00:42:24|0.47876
00:42:25|0.4793
00:42:27|0.4789
00:42:28|0.4789
00:42:28|0.47887
00:42:30|0.47887
00:42:30|0.47887
00:42:32|0.47971
00:42:33|0.47971
00:42:35|0.47977
00:42:35|0.48023
00:42:36|0.48006
00:42:37|0.47983
00:42:38|0.47952
00:42:40|0.47917
00:42:41|0.47917
00:42:42|0.47807
00:42:43|0.47817
00:42:44|0.47817
00:42:44|0.47796
00:42:46|0.47796
00:42:47|0.47844
00:42:48|0.47829
00:42:48|0.47812
00:42:50|0.47812
00:42:51|0.47876
00:42:52|0.47876
00:42:53|0.4791
00:42:54|0.47882
00:42:55|0.47915
00:42:57|0.47915
00:42:58|0.4797
00:42:59|0.47937
00:43:00|0.47937
00:43:02|0.47936
00:43:02|0.47936
00:43:03|0.48034
00:43:04|0.48089
00:43:05|0.48075
00:43:06|0.47923
00:43:07|0.47931
00:43:09|0.47908
00:43:10|0.4789
00:43:12|0.47939
00:43:12|0.47953
00:43:14|0.47953
00:43:15|0.4797
00:43:16|0.4797
00:43:17|0.4797
00:43:18|0.4797
00:43:19|0.4797
00:43:19|0.48039
00:43:21|0.48082
00:43:22|0.48083
00:43:23|0.48191
00:43:24|0.48214
00:43:25|0.48214
00:43:26|0.48184
00:43:27|0.48184
00:43:28|0.48184
00:43:30|0.48219
00:43:30|0.48219
00:43:32|0.48221
00:43:33|0.48221
00:43:34|0.48221
00:43:36|0.48222
00:43:37|0.48225
00:43:38|0.48225
00:43:39|0.48225
00:43:40|0.48225
00:43:42|0.48242
00:43:42|0.48246
00:43:43|0.48246
00:43:44|0.48246
00:43:45|0.48246
00:43:46|0.48253
00:43:47|0.48305
00:43:48|0.48287
00:43:49|0.48287
00:43:50|0.48287
00:43:51|0.48287
00:43:52|0.48292
00:43:53|0.48287
00:43:54|0.48287
00:43:56|0.48287
00:43:58|0.48091
00:43:59|0.48079
00:44:00|0.48115
00:44:01|0.48115
00:44:02|0.48115
00:44:03|0.48241
00:44:05|0.48287
00:44:06|0.4829
00:44:08|0.48259
00:44:08|0.48259
00:44:09|0.482
00:44:10|0.482
00:44:11|0.48263
00:44:12|0.48263
00:44:13|0.48337
00:44:14|0.48337
00:44:15|0.48337
00:44:16|0.48374
00:44:17|0.48374
00:44:18|0.48399
00:44:19|0.48399
00:44:20|0.48345
00:44:21|0.48378
00:44:23|0.48385
00:44:24|0.48385
00:44:25|0.48385
00:44:26|0.48374
00:44:27|0.48374
00:44:28|0.48366
00:44:29|0.48323
00:44:30|0.48323
00:44:31|0.48248
00:44:32|0.48233
00:44:33|0.482
00:44:34|0.48193
00:44:35|0.48193
00:44:37|0.48193
00:44:38|0.48193
00:44:39|0.48193
00:44:40|0.48272
00:44:41|0.48301
00:44:42|0.48302
00:44:43|0.48302
00:44:43|0.48302
00:44:44|0.48302
00:44:45|0.48302
00:44:46|0.48302
00:44:47|0.48302
00:44:49|0.48302
00:44:49|0.48302
00:44:51|0.4833
00:44:52|0.4833
00:44:53|0.4833
00:44:54|0.48354
00:44:55|0.48354
00:44:56|0.48296
00:44:58|0.48296
00:44:59|0.48281
00:45:00|0.48281
00:45:01|0.48296
00:45:02|0.48314
00:45:03|0.48347
00:45:04|0.48378
00:45:05|0.48378
00:45:06|0.48413
00:45:07|0.48392
00:45:08|0.48392
00:45:09|0.48361
00:45:10|0.48332
00:45:11|0.48332
00:45:12|0.4832
00:45:13|0.4832
00:45:14|0.4832
00:45:16|0.48336
00:45:16|0.48336
00:45:17|0.48336
00:45:18|0.4832
00:45:20|0.48333
00:45:20|0.48333
00:45:22|0.48333
00:45:22|0.48325
00:45:23|0.48325
00:45:25|0.48325
00:45:26|0.48325
00:45:27|0.48325
00:45:27|0.48325
00:45:28|0.48234
00:45:29|0.48263
00:45:30|0.48265
00:45:32|0.48265
00:45:34|0.48265
00:45:34|0.48265
00:45:35|0.48218
00:45:36|0.4822
00:45:37|0.4822
00:45:38|0.4822
00:45:39|0.4822
00:45:40|0.48212
00:45:41|0.48212
00:45:43|0.48212
00:45:44|0.4823
00:45:44|0.4823
00:45:45|0.4823
00:45:46|0.4823
00:45:47|0.4823
00:45:48|0.4823
00:45:49|0.4824
00:45:50|0.4824
00:45:51|0.48187
00:45:52|0.48187
00:45:53|0.48187
00:45:54|0.48187
00:45:55|0.48187
00:45:56|0.48187
00:45:57|0.48187
00:45:59|0.48198
00:46:00|0.48198
00:46:01|0.48181
00:46:02|0.48181
00:46:04|0.48181
00:46:04|0.48181
00:46:05|0.48189
00:46:06|0.482
00:46:07|0.48187
00:46:08|0.4811
00:46:09|0.48048
00:46:11|0.48046
00:46:11|0.48037
00:46:13|0.4808
00:46:14|0.4808
00:46:15|0.4808
00:46:16|0.4808
00:46:18|0.4802
00:46:18|0.47979
00:46:19|0.47946
00:46:21|0.47929
00:46:22|0.47955
00:46:23|0.47948
00:46:24|0.47978
00:46:25|0.47979
00:46:26|0.47903
00:46:27|0.47922
00:46:28|0.4798
00:46:29|0.4798
00:46:30|0.47963
00:46:31|0.47981
00:46:32|0.47981
00:46:33|0.47994
00:46:35|0.47994
00:46:36|0.48021
00:46:37|0.48021
00:46:37|0.4802
00:46:39|0.47976
00:46:40|0.47976
00:46:41|0.47925
00:46:42|0.4788
00:46:43|0.4795
00:46:44|0.47926
00:46:46|0.4789
00:46:46|0.4789
00:46:47|0.47902
00:46:48|0.47902
00:46:49|0.47901
00:46:50|0.47889
00:46:51|0.47889
00:46:52|0.47884
00:46:53|0.4786
00:46:54|0.4786
00:46:55|0.47906
00:46:56|0.47906
00:46:57|0.47866
00:46:58|0.47866
00:46:59|0.47866
00:47:00|0.47866
00:47:01|0.47912
00:47:03|0.47912
00:47:04|0.47909
00:47:05|0.47909
00:47:06|0.47909
00:47:07|0.47909
00:47:08|0.47893
00:47:10|0.47951
00:47:10|0.47951
00:47:12|0.48003
00:47:13|0.48003
00:47:14|0.48027
00:47:15|0.48027
00:47:16|0.47989
00:47:16|0.47988
00:47:18|0.47988
00:47:19|0.47988
00:47:20|0.47981
00:47:22|0.48072
00:47:22|0.481
00:47:23|0.48111
00:47:24|0.48115
00:47:25|0.48115
00:47:26|0.48115
00:47:27|0.48115
00:47:28|0.48115
00:47:29|0.48115
00:47:30|0.48115
00:47:31|0.48158
00:47:32|0.48189
00:47:34|0.48219
00:47:35|0.48219
00:47:36|0.48286
00:47:38|0.48305
00:47:39|0.48339
00:47:39|0.48339
00:47:40|0.48278
00:47:42|0.4825
00:47:43|0.48224
00:47:44|0.48224
00:47:45|0.48247
00:47:46|0.48247
00:47:47|0.48243
00:47:48|0.48243
00:47:49|0.48243
00:47:50|0.48243
00:47:51|0.48243
00:47:52|0.48262
00:47:53|0.48262
00:47:55|0.48285
00:47:55|0.48285
00:47:56|0.48339
00:47:57|0.48339
00:47:59|0.48246
00:48:00|0.48248
00:48:01|0.48248
00:48:02|0.48248
00:48:04|0.48248
00:48:04|0.48248
00:48:05|0.48248
00:48:06|0.48248
00:48:07|0.48304
00:48:08|0.48304
00:48:09|0.48304
00:48:10|0.48304
00:48:11|0.48304
00:48:12|0.48304
00:48:13|0.48304
00:48:14|0.48304
00:48:15|0.48327
00:48:16|0.48327
00:48:17|0.48287
00:48:18|0.48287
00:48:19|0.48287
00:48:20|0.48287
00:48:21|0.48279
00:48:22|0.48279
00:48:23|0.48279
00:48:24|0.48354
00:48:25|0.48337
00:48:26|0.48305
00:48:27|0.48305
00:48:28|0.48305
00:48:29|0.48305
00:48:30|0.48305
00:48:31|0.48305
00:48:32|0.48305
00:48:33|0.48354
00:48:35|0.48354
00:48:36|0.48354
00:48:38|0.48334
00:48:39|0.4832
00:48:40|0.4832
00:48:41|0.4832
00:48:42|0.48275
00:48:42|0.48306
00:48:44|0.48306
00:48:45|0.48315
00:48:46|0.48315
00:48:47|0.48315
00:48:48|0.48315
00:48:49|0.48354
00:48:50|0.48314
00:48:52|0.48314
00:48:52|0.48314
00:48:53|0.48314
00:48:55|0.48314
00:48:56|0.4832
00:48:57|0.4832
00:48:58|0.4832
00:48:58|0.4835
00:49:00|0.48354
00:49:01|0.48354
00:49:02|0.48354
00:49:03|0.48363
00:49:04|0.48408
00:49:05|0.48405
00:49:06|0.48405
00:49:07|0.48405
00:49:08|0.48405
00:49:09|0.48405
00:49:10|0.48405
00:49:11|0.48405
00:49:12|0.48405
00:49:13|0.48405
00:49:14|0.48405
00:49:15|0.48405
00:49:16|0.48405
00:49:17|0.48386
00:49:18|0.48386
00:49:19|0.48386
00:49:20|0.48386
00:49:21|0.48386
00:49:23|0.48386
00:49:23|0.48386
00:49:25|0.48386
00:49:26|0.48428
00:49:27|0.48428
00:49:28|0.48428
00:49:29|0.48428
00:49:30|0.48428
00:49:31|0.48429
00:49:32|0.48316
00:49:33|0.48366
00:49:34|0.4822
00:49:35|0.48177
00:49:36|0.48177
00:49:37|0.48179
00:49:39|0.48188
00:49:40|0.48188
00:49:42|0.48226
00:49:42|0.48231
00:49:44|0.48231
00:49:45|0.48231
00:49:46|0.48203
00:49:47|0.48146
00:49:48|0.48146
00:49:49|0.48194
00:49:50|0.48194
00:49:51|0.48194
00:49:52|0.482
00:49:54|0.482
00:49:54|0.482
00:49:55|0.482
00:49:56|0.482
00:49:57|0.482
00:49:58|0.482
00:50:00|0.48217
00:50:02|0.48159
00:50:03|0.48089
00:50:04|0.48089
00:50:05|0.48089
00:50:06|0.48089
00:50:07|0.48089
00:50:08|0.48106
00:50:10|0.48129
00:50:10|0.48138
00:50:12|0.48138
00:50:13|0.48168
00:50:14|0.48192
00:50:15|0.48183
00:50:16|0.48183
00:50:17|0.48198
00:50:18|0.48198
00:50:19|0.48198
00:50:20|0.48198
00:50:20|0.48168
00:50:23|0.4815
00:50:23|0.4815
00:50:24|0.4815
00:50:25|0.4815
00:50:26|0.4815
00:50:27|0.4815
00:50:28|0.4815
00:50:29|0.4815
00:50:30|0.4815
00:50:31|0.4815
00:50:32|0.4815
00:50:33|0.48188
00:50:34|0.48214
00:50:35|0.48239
00:50:36|0.48239
00:50:37|0.48239
00:50:38|0.48239
00:50:39|0.48239
00:50:40|0.48239
00:50:41|0.48239
00:50:42|0.48239
00:50:43|0.48204
00:50:44|0.48204
00:50:46|0.48215
00:50:47|0.48215
00:50:48|0.48215
00:50:49|0.48215
00:50:49|0.48215
00:50:51|0.48215
00:50:51|0.48249
00:50:53|0.48249
00:50:53|0.48293
00:50:54|0.48294
00:50:55|0.48294
00:50:57|0.48294
00:50:58|0.48294
00:50:58|0.48294
00:51:00|0.48294
00:51:02|0.48294
00:51:04|0.48294
00:51:04|0.48294
00:51:05|0.48294
00:51:06|0.48314
00:51:07|0.48314
00:51:08|0.48314
00:51:09|0.48314
00:51:10|0.48314
00:51:11|0.48346
00:51:12|0.48346
00:51:13|0.48346
00:51:14|0.48239
00:51:15|0.48239
00:51:17|0.48239
00:51:18|0.48239
00:51:19|0.48239
00:51:20|0.48268
00:51:21|0.48268
00:51:21|0.48268
00:51:23|0.48268
00:51:24|0.48268
00:51:25|0.48268
00:51:26|0.4828
00:51:27|0.48312
00:51:28|0.48312
00:51:29|0.48312
00:51:30|0.48312
00:51:31|0.48312
00:51:32|0.48312
00:51:33|0.48312
00:51:34|0.48295
00:51:35|0.48295
00:51:36|0.48295
00:51:37|0.48295
00:51:38|0.48295
00:51:39|0.48312
00:51:40|0.48312
00:51:41|0.48312
00:51:42|0.48312
00:51:43|0.48295
00:51:44|0.48295
00:51:46|0.48313
00:51:46|0.48297
00:51:48|0.48295
00:51:48|0.48295
00:51:50|0.483
00:51:51|0.483
00:51:52|0.483
00:51:53|0.48314
00:51:54|0.48314
00:51:55|0.48355
00:51:56|0.48355
00:51:57|0.48355
00:51:58|0.48355
00:51:59|0.48355
00:52:00|0.48355
00:52:01|0.4835
00:52:03|0.48316
00:52:04|0.48331
00:52:06|0.48319
00:52:07|0.48319
00:52:08|0.48319
00:52:10|0.48356
00:52:11|0.48344
00:52:12|0.48344
00:52:13|0.48344
00:52:14|0.48316
00:52:15|0.48316
00:52:16|0.48316
00:52:17|0.48296
00:52:18|0.48296
00:52:19|0.48296
00:52:20|0.48296
00:52:21|0.48296
00:52:22|0.48296
00:52:23|0.48359
00:52:24|0.48374
00:52:25|0.48367
00:52:26|0.48367
00:52:27|0.483
00:52:28|0.483
00:52:29|0.483
00:52:30|0.483
00:52:31|0.4836
00:52:31|0.4836
00:52:33|0.4836
00:52:34|0.4836
00:52:35|0.4836
00:52:36|0.4836
00:52:37|0.4836
00:52:38|0.4836
00:52:39|0.4836
00:52:40|0.4836
00:52:41|0.48342
00:52:43|0.48342
00:52:44|0.48342
00:52:44|0.48342
00:52:45|0.48342
00:52:47|0.48342
00:52:47|0.48342
00:52:48|0.48342
00:52:49|0.48421
00:52:50|0.48437
00:52:51|0.4842
00:52:52|0.4842
00:52:53|0.48429
00:52:54|0.48429
00:52:55|0.48393
00:52:56|0.48429
00:52:57|0.48443
00:52:58|0.48443
00:52:59|0.48443
00:53:00|0.48484
00:53:01|0.48481
00:53:02|0.48495
00:53:04|0.485
00:53:05|0.48473
00:53:07|0.48473
00:53:07|0.48468
00:53:08|0.48468
00:53:09|0.48468
00:53:11|0.48468
00:53:12|0.48468
00:53:14|0.48468
00:53:15|0.48468
00:53:16|0.48563
00:53:17|0.48563
00:53:18|0.4855
00:53:19|0.48549
00:53:20|0.48531
00:53:21|0.48524
00:53:22|0.48524
00:53:23|0.48549
00:53:23|0.48527
00:53:25|0.48527
00:53:26|0.48527
00:53:27|0.48525
00:53:28|0.48556
00:53:28|0.48557
00:53:29|0.48557
00:53:31|0.48484
00:53:32|0.48484
00:53:33|0.48509
00:53:34|0.48509
00:53:35|0.48509
00:53:37|0.48509
00:53:37|0.48509
00:53:38|0.48509
00:53:40|0.48509
00:53:41|0.48432
00:53:42|0.48432
00:53:43|0.48432
00:53:44|0.48432
00:53:45|0.48391
00:53:46|0.48394
00:53:47|0.48394
00:53:48|0.48394
00:53:49|0.48391
00:53:50|0.48419
00:53:51|0.48419
00:53:52|0.48419
00:53:53|0.48455
00:53:54|0.48455
00:53:55|0.48455
00:53:56|0.48455
00:53:57|0.48455
00:53:58|0.48455
00:53:59|0.48423
00:54:00|0.48458
00:54:01|0.48458
00:54:02|0.48458
00:54:03|0.48458
00:54:05|0.48472
00:54:06|0.4842
00:54:07|0.48451
00:54:09|0.48451
00:54:09|0.48451
00:54:11|0.48445
00:54:12|0.48445
00:54:13|0.48491
00:54:14|0.48536
00:54:15|0.48577
00:54:16|0.48596
00:54:18|0.48493
00:54:18|0.48493
00:54:19|0.48493
00:54:20|0.48512
00:54:22|0.48512
00:54:23|0.48512
00:54:23|0.48583
00:54:24|0.48583
00:54:26|0.48584
00:54:27|0.48576
00:54:28|0.48576
00:54:28|0.48576
00:54:30|0.48576
00:54:31|0.48576
00:54:31|0.48576
00:54:32|0.48576
00:54:34|0.48588
00:54:35|0.48588
00:54:36|0.48588
00:54:37|0.48588
00:54:38|0.48588
00:54:39|0.48603
00:54:40|0.48598
00:54:42|0.48598
00:54:42|0.48596
00:54:43|0.48598
00:54:44|0.48598
00:54:45|0.48598
00:54:46|0.48608
00:54:47|0.48608
00:54:48|0.48625
00:54:49|0.48625
00:54:50|0.48627
00:54:51|0.48627
00:54:52|0.48631
00:54:53|0.48639
00:54:54|0.48639
00:54:55|0.48644
00:54:56|0.48644
00:54:57|0.48644
00:54:58|0.48644
00:54:59|0.48644
00:55:00|0.48628
00:55:01|0.48519
00:55:02|0.48559
00:55:03|0.485
00:55:05|0.48541
00:55:07|0.48541
00:55:08|0.48541
00:55:10|0.485
00:55:10|0.485
00:55:11|0.48485
00:55:12|0.4852
00:55:13|0.4852
00:55:14|0.4852
00:55:15|0.48536
00:55:16|0.48536
00:55:17|0.48585
00:55:18|0.48585
00:55:19|0.48585
00:55:20|0.48621
00:55:21|0.48551
00:55:22|0.4855
00:55:23|0.48568
00:55:24|0.48568
00:55:25|0.48568
00:55:26|0.4848
00:55:27|0.4848
00:55:28|0.4852
00:55:29|0.48435
00:55:30|0.48435
00:55:31|0.48435
00:55:32|0.48516
00:55:33|0.48516
00:55:34|0.48516
00:55:35|0.48473
00:55:36|0.48473
00:55:37|0.48506
00:55:38|0.48516
00:55:39|0.48455
00:55:40|0.48455
00:55:41|0.48455
00:55:43|0.48455
00:55:44|0.48455
00:55:45|0.48455
00:55:47|0.48455
00:55:48|0.48531
00:55:49|0.48434
00:55:50|0.48434
00:55:51|0.48434
00:55:52|0.48434
00:55:53|0.48418
00:55:55|0.48418
00:55:56|0.48418
00:55:56|0.48418
00:55:57|0.48418
00:55:58|0.48418
00:55:59|0.48418
00:56:00|0.48418
00:56:01|0.48418
00:56:02|0.48418
00:56:03|0.48336
00:56:05|0.48335
00:56:06|0.48281
00:56:07|0.4826
00:56:09|0.48209
00:56:10|0.48209
00:56:11|0.48209
00:56:12|0.48241
00:56:13|0.48295
00:56:14|0.48306
00:56:15|0.48306
00:56:16|0.483
00:56:17|0.48302
00:56:18|0.48302
00:56:19|0.48302
00:56:20|0.48302
00:56:21|0.48302
00:56:23|0.4828
00:56:23|0.48287
00:56:24|0.48269
00:56:25|0.48269
00:56:27|0.48246
00:56:28|0.48193
00:56:29|0.48234
00:56:30|0.48234
00:56:30|0.48234
00:56:32|0.48234
00:56:33|0.48234
00:56:35|0.48234
00:56:35|0.48234
00:56:36|0.48198
00:56:37|0.48198
00:56:38|0.48229
00:56:39|0.48229
00:56:40|0.48229
00:56:41|0.48229
00:56:43|0.48229
00:56:43|0.48229
00:56:46|0.48229
00:56:46|0.48229
00:56:47|0.48235
00:56:48|0.48273
00:56:49|0.48273
00:56:50|0.48269
00:56:51|0.48268
00:56:52|0.48268
00:56:53|0.48232
00:56:54|0.48232
00:56:55|0.48232
00:56:56|0.48232
00:56:57|0.48232
00:56:58|0.48232
00:56:59|0.48232
00:57:01|0.48232
00:57:02|0.48232
00:57:03|0.48232
00:57:03|0.48232
00:57:04|0.48232
00:57:06|0.48248
00:57:06|0.48248
00:57:08|0.48247
00:57:10|0.48176
00:57:11|0.48165
00:57:12|0.48165
00:57:13|0.48165
00:57:14|0.48165
00:57:16|0.48165
00:57:16|0.48165
00:57:18|0.48196
00:57:18|0.48093
00:57:19|0.48072
00:57:21|0.48043
00:57:21|0.48056
00:57:23|0.48001
00:57:23|0.48028
00:57:25|0.48059
00:57:25|0.48059
00:57:26|0.48059
00:57:28|0.48059
00:57:28|0.48059
00:57:30|0.48059
00:57:30|0.47984
00:57:31|0.48
00:57:33|0.48071
00:57:33|0.4808
00:57:34|0.48098
00:57:35|0.48056
00:57:37|0.48056
00:57:39|0.48114
00:57:40|0.48114
00:57:40|0.48032
00:57:42|0.48032
00:57:42|0.48032
00:57:44|0.48032
00:57:44|0.48067
00:57:45|0.48043
00:57:46|0.48043
00:57:48|0.48117
00:57:48|0.48117
00:57:50|0.48117
00:57:50|0.4809
00:57:52|0.48028
00:57:54|0.48028
00:57:54|0.48028
00:57:56|0.48028
00:57:57|0.48028
00:57:57|0.48123
00:57:58|0.48123
00:57:59|0.48123
00:58:00|0.48123
00:58:01|0.48123
00:58:02|0.48123
00:58:03|0.48123
00:58:04|0.48093
00:58:06|0.48093
00:58:07|0.48093
00:58:08|0.48093
00:58:09|0.48093
00:58:10|0.48093
00:58:11|0.48128
00:58:12|0.48128
00:58:13|0.48132
00:58:14|0.48132
00:58:15|0.48132
00:58:16|0.48132
00:58:17|0.48132
00:58:18|0.48132
00:58:19|0.48132
00:58:20|0.48132
00:58:21|0.48132
00:58:22|0.48132
00:58:23|0.48132
00:58:24|0.48167
00:58:25|0.48133
00:58:26|0.48133
00:58:27|0.48132
00:58:28|0.48119
00:58:29|0.48119
00:58:30|0.48119
00:58:31|0.48119
00:58:33|0.48123
00:58:33|0.4812
00:58:34|0.4812
00:58:35|0.4812
00:58:36|0.4812
00:58:37|0.4812
00:58:38|0.4812
00:58:40|0.4812
00:58:40|0.4812
00:58:41|0.48108
00:58:42|0.48078
00:58:44|0.48078
00:58:45|0.48087
00:58:46|0.48087
00:58:47|0.48087
00:58:48|0.48087
00:58:49|0.48087
00:58:50|0.48087
00:58:50|0.48087
00:58:52|0.48087
00:58:52|0.48104
00:58:55|0.48104
00:58:55|0.48104
00:58:56|0.48104
00:58:57|0.48104
00:58:58|0.48104
00:58:59|0.48104
00:59:00|0.48104
00:59:02|0.48087
00:59:03|0.48087
00:59:04|0.48087
00:59:05|0.48087
00:59:06|0.48087
00:59:07|0.48087
00:59:08|0.48087
00:59:08|0.48087
00:59:11|0.48087
00:59:11|0.48007
00:59:12|0.47979
00:59:13|0.47962
00:59:14|0.47962
00:59:15|0.47966
00:59:17|0.47966
00:59:18|0.47966
00:59:19|0.47906
00:59:20|0.47916
00:59:21|0.47929
00:59:22|0.47929
00:59:23|0.47929
00:59:25|0.47911
00:59:26|0.47911
00:59:27|0.47891
00:59:27|0.47891
00:59:29|0.47907
00:59:30|0.47877
00:59:31|0.47937
00:59:32|0.47989
00:59:33|0.47989
00:59:34|0.47989
00:59:35|0.47989
00:59:36|0.47989
00:59:37|0.47989
00:59:38|0.47989
00:59:40|0.47989
00:59:40|0.47989
00:59:42|0.47989
00:59:42|0.47989
00:59:44|0.47989
00:59:45|0.47989
00:59:45|0.47989
00:59:47|0.47989
00:59:48|0.4791
00:59:49|0.47818
00:59:50|0.47818
00:59:52|0.4788
00:59:53|0.47879
00:59:54|0.47879
00:59:55|0.47852
00:59:56|0.47852
00:59:58|0.47872
00:59:58|0.47872
00:59:59|0.47872
01:00:01|0.47872
01:00:01|0.47931
01:00:03|0.47963
01:00:04|0.47934
01:00:05|0.47934
01:00:06|0.47934
01:00:07|0.47934
01:00:08|0.47934
01:00:09|0.47962
01:00:10|0.47998
01:00:11|0.47998
01:00:12|0.47998
01:00:14|0.47954
01:00:15|0.47954
01:00:16|0.47954
01:00:17|0.47954
01:00:18|0.47931
01:00:18|0.4788
01:00:19|0.4788
01:00:21|0.4788
01:00:22|0.4788
01:00:23|0.4788
01:00:24|0.47944
01:00:24|0.47944
01:00:25|0.47944
01:00:27|0.47944
01:00:28|0.47944
01:00:29|0.47944
01:00:30|0.47944
01:00:31|0.47944
01:00:32|0.47944
01:00:33|0.47933
01:00:34|0.47927
01:00:35|0.47927
01:00:36|0.47927
01:00:37|0.47836
01:00:38|0.47836
01:00:39|0.47836
01:00:40|0.47812
01:00:41|0.47812
01:00:42|0.47833
01:00:43|0.47876
01:00:44|0.47876
01:00:45|0.47876
01:00:46|0.47832
01:00:47|0.47792
01:00:49|0.47875
01:00:50|0.47875
01:00:50|0.47875
01:00:52|0.47875
01:00:53|0.47875
01:00:54|0.47875
01:00:54|0.47849
01:00:55|0.47849
01:00:57|0.47849
01:00:59|0.47849
01:01:00|0.47782
01:01:00|0.47818
01:01:02|0.47818
01:01:03|0.47783
01:01:04|0.47783
01:01:05|0.47832
01:01:06|0.47832
01:01:06|0.47832
01:01:08|0.47832
01:01:09|0.47832
01:01:10|0.47781
01:01:11|0.47781
01:01:12|0.47806
01:01:14|0.47806
01:01:16|0.47806
01:01:17|0.47806
01:01:18|0.47806
01:01:19|0.47806
01:01:21|0.47778
01:01:21|0.47778
01:01:22|0.47778
01:01:23|0.47778
01:01:24|0.47821
01:01:25|0.47821
01:01:26|0.47821
01:01:27|0.47774
01:01:28|0.47774
01:01:29|0.47774
01:01:30|0.47797
01:01:31|0.47797
01:01:33|0.47797
01:01:33|0.47794
01:01:34|0.47819
01:01:35|0.47786
01:01:36|0.47772
01:01:37|0.47772
01:01:38|0.47772
01:01:39|0.47772
01:01:40|0.47766
01:01:41|0.4775
01:01:42|0.47773
01:01:44|0.47773
01:01:44|0.47773
01:01:45|0.47773
01:01:46|0.47736
01:01:47|0.47736
01:01:50|0.47736
01:01:51|0.4769
01:01:51|0.47664
01:01:52|0.47664
01:01:54|0.47628
01:01:55|0.47612
01:01:55|0.47587
01:01:57|0.47587
01:01:58|0.47578
01:01:59|0.47561
01:02:00|0.47559
01:02:01|0.47559
01:02:02|0.47559
01:02:03|0.47558
01:02:04|0.475
01:02:05|0.47483
01:02:06|0.47466
01:02:07|0.47466
01:02:08|0.47466
01:02:09|0.47461
01:02:10|0.47488
01:02:11|0.47514
01:02:12|0.47514
01:02:13|0.47518
01:02:14|0.47518
01:02:16|0.4749
01:02:17|0.47458
01:02:17|0.47478
01:02:18|0.47428
01:02:20|0.47428
01:02:21|0.47428
01:02:22|0.47428
01:02:23|0.47428
01:02:24|0.47421
01:02:26|0.4742
01:02:27|0.4742
01:02:28|0.47396
01:02:28|0.47361
01:02:30|0.47362
01:02:31|0.47361
01:02:32|0.47361
01:02:33|0.47323
01:02:34|0.47323
01:02:35|0.47323
01:02:36|0.47318
01:02:37|0.47298
01:02:38|0.47297
01:02:39|0.47297
01:02:40|0.47293
01:02:41|0.47293
01:02:42|0.473
01:02:43|0.47298
01:02:44|0.47298
01:02:45|0.47308
01:02:46|0.47293
01:02:47|0.4729
01:02:49|0.47293
01:02:49|0.47298
01:02:51|0.47273
01:02:52|0.47237
01:02:53|0.47262
01:02:54|0.473
01:02:55|0.47357
01:02:56|0.47357
01:02:57|0.47288
01:02:58|0.47288
01:02:59|0.47288
01:03:00|0.47288
01:03:01|0.47284
01:03:06|0.47284
01:03:07|0.4725
01:03:08|0.4725
01:03:09|0.47284
01:03:10|0.47284
01:03:11|0.47276
01:03:12|0.47277
01:03:13|0.47277
01:03:14|0.47242
01:03:15|0.4725
01:03:17|0.47249
01:03:18|0.47249
01:03:19|0.47249
01:03:19|0.47249
01:03:20|0.47249
01:03:21|0.4721
01:03:22|0.47249
01:03:23|0.47249
01:03:25|0.47249
01:03:25|0.47222
01:03:27|0.47222
01:03:27|0.47225
01:03:28|0.47225
01:03:30|0.47225
01:03:30|0.47225
01:03:32|0.47225
01:03:33|0.47225
01:03:33|0.47213
01:03:34|0.47223
01:03:35|0.47223
01:03:37|0.47223
01:03:37|0.47223
01:03:38|0.47223
01:03:40|0.47223
01:03:41|0.47224
01:03:41|0.47224
01:03:43|0.47224
01:03:44|0.47224
01:03:45|0.47257
01:03:46|0.47257
01:03:47|0.47257
01:03:48|0.47248
01:03:49|0.47265
01:03:51|0.47265
01:03:52|0.47232
01:03:53|0.47232
01:03:54|0.47232
01:03:55|0.47232
01:03:56|0.47088
01:03:57|0.47088
01:03:58|0.47135
01:03:59|0.47135
01:04:00|0.47112
01:04:01|0.47195
01:04:01|0.47195
01:04:03|0.47201
01:04:03|0.47201
01:04:05|0.47201
01:04:06|0.47201
01:04:07|0.47201
01:04:08|0.47084
01:04:09|0.47084
01:04:11|0.47084
01:04:11|0.47084
01:04:13|0.47135
01:04:15|0.47135
01:04:16|0.47135
01:04:17|0.47135
01:04:18|0.47135
01:04:19|0.47136
01:04:20|0.47136
01:04:21|0.47165
01:04:22|0.47165
01:04:23|0.47165
01:04:25|0.472
01:04:25|0.47229
01:04:27|0.47192
01:04:27|0.47192
01:04:29|0.47192
01:04:30|0.47192
01:04:31|0.47221
01:04:32|0.47221
01:04:34|0.47221
01:04:34|0.47183
01:04:35|0.47183
01:04:36|0.47201
01:04:37|0.47201
01:04:39|0.4712
01:04:39|0.4712
01:04:41|0.4712
01:04:42|0.47167
01:04:43|0.47168
01:04:43|0.47175
01:04:45|0.47175
01:04:46|0.47196
01:04:47|0.47197
01:04:47|0.47201
01:04:49|0.47219
01:04:49|0.47219
01:04:51|0.47219
01:04:52|0.47219
01:04:53|0.4718
01:04:55|0.47147
01:04:55|0.47147
01:04:56|0.47166
01:04:58|0.47197
01:04:59|0.47188
01:05:00|0.47188
01:05:01|0.47127
01:05:02|0.47127
01:05:03|0.47127
01:05:05|0.47053
01:05:06|0.47015
01:05:07|0.47
01:05:07|0.47
01:05:09|0.46984
01:05:09|0.46984
01:05:11|0.46984
01:05:11|0.46984
01:05:13|0.46987
01:05:14|0.46987
01:05:15|0.46987
01:05:17|0.46987
01:05:17|0.46987
01:05:19|0.46999
01:05:21|0.47045
01:05:22|0.47045
01:05:23|0.47064
01:05:24|0.47064
01:05:25|0.47064
01:05:25|0.47063
01:05:26|0.47028
01:05:28|0.47028
01:05:28|0.47028
01:05:30|0.47028
01:05:31|0.47012
01:05:32|0.47012
01:05:33|0.46989
01:05:34|0.46954
01:05:35|0.46942
01:05:36|0.46973
01:05:37|0.46973
01:05:38|0.46973
01:05:39|0.46973
01:05:40|0.46973
01:05:41|0.46973
01:05:42|0.46973
01:05:43|0.46973
01:05:44|0.46973
01:05:45|0.46973
01:05:46|0.46973
01:05:47|0.46964
01:05:48|0.46999
01:05:49|0.46999
01:05:50|0.46999
01:05:51|0.46999
01:05:53|0.47052
01:05:54|0.46988
01:05:55|0.46988
01:05:56|0.46988
01:05:57|0.47033
01:05:59|0.47033
01:06:00|0.47033
01:06:01|0.47033
01:06:02|0.46966
01:06:03|0.46941
01:06:04|0.46901
01:06:05|0.46901
01:06:06|0.46942
01:06:07|0.46942
01:06:08|0.46942
01:06:09|0.4694
01:06:10|0.46941
01:06:12|0.46941
01:06:14|0.46941
01:06:14|0.46947
01:06:15|0.46947
01:06:16|0.46914
01:06:18|0.46936
01:06:19|0.46936
01:06:20|0.46936
01:06:22|0.46944
01:06:23|0.46939
01:06:23|0.46923
01:06:25|0.46898
01:06:25|0.46898
01:06:27|0.46935
01:06:28|0.46935
01:06:29|0.46935
01:06:30|0.46978
01:06:31|0.47031
01:06:32|0.47005
01:06:33|0.47005
01:06:34|0.47005
01:06:35|0.46951
01:06:36|0.46942
01:06:37|0.46954
01:06:38|0.46954
01:06:39|0.46954
01:06:40|0.46954
01:06:41|0.46986
01:06:42|0.46986
01:06:43|0.4699
01:06:44|0.4699
01:06:45|0.4699
01:06:46|0.4699
01:06:47|0.4699
01:06:48|0.46955
01:06:49|0.46955
01:06:50|0.46955
01:06:51|0.46999
01:06:52|0.46999
01:06:53|0.46966
01:06:54|0.46954
01:06:55|0.46954
01:06:56|0.46954
01:06:57|0.46954
01:06:58|0.46954
01:06:59|0.46954
01:07:00|0.46954
01:07:01|0.46954
01:07:02|0.46954
01:07:04|0.4691
01:07:05|0.46867
01:07:06|0.46867
01:07:07|0.46862
01:07:08|0.4684
01:07:09|0.46879
01:07:10|0.46879
01:07:11|0.46889
01:07:12|0.4693
01:07:13|0.4693
01:07:15|0.46917
01:07:16|0.46917
01:07:16|0.47098
01:07:19|0.47034
01:07:20|0.46914
01:07:21|0.46914
01:07:22|0.46914
01:07:22|0.47003
01:07:24|0.47005
01:07:25|0.47005
01:07:26|0.47005
01:07:27|0.47009
01:07:28|0.47032
01:07:30|0.47032
01:07:30|0.47032
01:07:32|0.47032
01:07:33|0.47032
01:07:33|0.47032
01:07:35|0.47032
01:07:35|0.46976
01:07:37|0.46976
01:07:37|0.46976
01:07:39|0.46976
01:07:40|0.46976
01:07:40|0.4701
01:07:42|0.4701
01:07:43|0.4701
01:07:44|0.4701
01:07:44|0.4701
01:07:46|0.4701
01:07:46|0.47009
01:07:48|0.47009
01:07:49|0.47009
01:07:51|0.47009
01:07:52|0.47009
01:07:53|0.47008
01:07:55|0.46999
01:07:55|0.46988
01:07:56|0.46947
01:07:57|0.46947
01:07:59|0.46975
01:08:00|0.46975
01:08:01|0.46975
01:08:03|0.46975
01:08:04|0.46975
01:08:04|0.46975
01:08:06|0.46975
01:08:07|0.46916
01:08:07|0.46963
01:08:09|0.46911
01:08:10|0.46912
01:08:11|0.46912
01:08:12|0.46912
01:08:13|0.46894
01:08:14|0.46907
01:08:16|0.46907
01:08:17|0.46965
01:08:17|0.46969
01:08:19|0.4698
01:08:20|0.4698
01:08:21|0.46973
01:08:22|0.46973
01:08:23|0.47004
01:08:24|0.47004
01:08:25|0.47004
01:08:26|0.47004
01:08:27|0.47004
01:08:28|0.47
01:08:29|0.46907
01:08:30|0.46907
01:08:31|0.46907
01:08:32|0.46907
01:08:33|0.46907
01:08:34|0.46907
01:08:35|0.46958
01:08:36|0.46958
01:08:37|0.46958
01:08:38|0.46956
01:08:39|0.46956
01:08:40|0.46956
01:08:41|0.46956
01:08:42|0.46989
01:08:43|0.46989
01:08:44|0.46989
01:08:45|0.46989
01:08:46|0.46989
01:08:47|0.46997
01:08:48|0.47046
01:08:49|0.47013
01:08:50|0.47042
01:08:51|0.47043
01:08:52|0.47043
01:08:53|0.47043
01:08:54|0.47043
01:08:55|0.47043
01:08:56|0.4702
01:08:58|0.46999
01:08:59|0.46999
01:08:59|0.47076
01:09:00|0.471
01:09:02|0.471
01:09:03|0.471
01:09:05|0.471
01:09:06|0.471
01:09:07|0.4712
01:09:08|0.4712
01:09:09|0.4712
01:09:10|0.4712
01:09:11|0.4712
01:09:12|0.4712
01:09:13|0.4712
01:09:14|0.47151
01:09:15|0.47151
01:09:17|0.4712
01:09:18|0.4712
01:09:19|0.47151
01:09:19|0.47151
01:09:21|0.47165
01:09:22|0.47258
01:09:22|0.47308
01:09:23|0.47305
01:09:25|0.47305
01:09:26|0.47305
01:09:27|0.47305
01:09:27|0.47305
01:09:29|0.47337
01:09:30|0.47337
01:09:31|0.47337
01:09:32|0.47337
01:09:33|0.47337
01:09:34|0.47298
01:09:35|0.47298
01:09:36|0.47332
01:09:37|0.47387
01:09:38|0.47384
01:09:39|0.47394
01:09:40|0.47382
01:09:41|0.47382
01:09:42|0.47382
01:09:43|0.47382
01:09:44|0.47379
01:09:45|0.4737
01:09:46|0.47358
01:09:47|0.47358
01:09:48|0.4733
01:09:49|0.47295
01:09:50|0.47256
01:09:51|0.47256
01:09:52|0.47256
01:09:53|0.47256
01:09:54|0.47371
01:09:56|0.47371
01:09:57|0.47371
01:09:58|0.47371
01:09:59|0.47381
01:10:00|0.47369
01:10:01|0.47348
01:10:03|0.47348
01:10:03|0.4731
01:10:05|0.47324
01:10:06|0.47372
01:10:07|0.47372
01:10:08|0.47294
01:10:09|0.47294
01:10:10|0.47294
01:10:11|0.47294
01:10:13|0.47279
01:10:14|0.47279
01:10:14|0.47305
01:10:16|0.47305
01:10:18|0.47271
01:10:19|0.47311
01:10:21|0.47311
01:10:21|0.47311
01:10:22|0.47332
01:10:24|0.47332
01:10:25|0.47332
01:10:26|0.47332
01:10:27|0.47372
01:10:28|0.47372
01:10:28|0.47372
01:10:31|0.47372
01:10:31|0.47405
01:10:32|0.47432
01:10:33|0.47432
01:10:34|0.47432
01:10:35|0.47441
01:10:36|0.4742
01:10:37|0.47423
01:10:38|0.47423
01:10:39|0.47423
01:10:40|0.47495
01:10:41|0.47457
01:10:42|0.47457
01:10:43|0.47457
01:10:44|0.47457
01:10:45|0.47457
01:10:46|0.47449
01:10:47|0.47449
01:10:48|0.47449
01:10:49|0.47449
01:10:50|0.47449
01:10:52|0.47449
01:10:53|0.47449
01:10:54|0.47448
01:10:55|0.47452
01:10:56|0.47452
01:10:56|0.47452
01:10:58|0.47436
01:10:59|0.47436
01:11:00|0.47436
01:11:01|0.47436
01:11:02|0.47436
01:11:03|0.47436
01:11:05|0.47401
01:11:06|0.47401
01:11:07|0.47401
01:11:09|0.47401
01:11:10|0.47401
01:11:11|0.47401
01:11:11|0.47401
01:11:13|0.47438
01:11:14|0.47437
01:11:15|0.47436
01:11:15|0.47436
01:11:17|0.47429
01:11:18|0.47425
01:11:19|0.47425
01:11:21|0.47425
01:11:21|0.47454
01:11:22|0.47454
01:11:24|0.47454
01:11:25|0.47454
01:11:26|0.47454
01:11:26|0.47487
01:11:28|0.47487
01:11:29|0.47487
01:11:30|0.47487
01:11:31|0.47477
01:11:32|0.47476
01:11:34|0.47476
01:11:34|0.47476
01:11:35|0.47437
01:11:36|0.47437
01:11:37|0.47437
01:11:39|0.47437
01:11:40|0.47463
01:11:41|0.47463
01:11:43|0.4748
01:11:43|0.4747
01:11:45|0.4747
01:11:46|0.47414
01:11:47|0.47414
01:11:48|0.47414
01:11:49|0.47414
01:11:50|0.47414
01:11:51|0.47414
01:11:51|0.47414
01:11:53|0.47414
01:11:54|0.47414
01:11:55|0.47414
01:11:55|0.4742
01:11:57|0.4742
01:11:59|0.47414
01:12:00|0.47414
01:12:01|0.47425
01:12:02|0.47425
01:12:03|0.47425
01:12:04|0.47425
01:12:06|0.47425
01:12:06|0.47425
01:12:08|0.47487
01:12:09|0.47487
01:12:10|0.47487
01:12:12|0.47487
01:12:12|0.47487
01:12:13|0.47458
01:12:14|0.47458
01:12:15|0.47441
01:12:16|0.47441
01:12:17|0.47423
01:12:19|0.47387
01:12:20|0.47418
01:12:20|0.47416
01:12:21|0.47416
01:12:24|0.47493
01:12:24|0.47493
01:12:25|0.47493
01:12:26|0.47493
01:12:28|0.47493
01:12:28|0.47448
01:12:29|0.47448
01:12:30|0.47448
01:12:31|0.47448
01:12:33|0.47448
01:12:34|0.47448
01:12:35|0.47448
01:12:36|0.47448
01:12:37|0.47448
01:12:38|0.47448
01:12:39|0.47449
01:12:41|0.47448
01:12:41|0.47448
01:12:42|0.47448
01:12:44|0.4741
01:12:44|0.47369
01:12:45|0.47369
01:12:46|0.47369
01:12:47|0.47369
01:12:48|0.47351
01:12:49|0.47364
01:12:50|0.47364
01:12:51|0.47364
01:12:52|0.47318
01:12:53|0.47318
01:12:55|0.47318
01:12:55|0.47318
01:12:56|0.47318
01:12:57|0.47318
01:12:58|0.47292
01:12:59|0.47306
01:13:01|0.47276
01:13:02|0.47288
01:13:03|0.47287
01:13:03|0.47287
01:13:05|0.4733
01:13:06|0.47328
01:13:08|0.47332
01:13:08|0.47381
01:13:09|0.47446
01:13:10|0.47446
01:13:11|0.47446
01:13:12|0.47446
01:13:13|0.47436
01:13:14|0.47436
01:13:15|0.47418
01:13:16|0.47418
01:13:17|0.47418
01:13:19|0.47418
01:13:20|0.47418
01:13:21|0.47418
01:13:22|0.47358
01:13:23|0.47441
01:13:24|0.47441
01:13:25|0.47441
01:13:26|0.47311
01:13:27|0.47366
01:13:28|0.47398
01:13:29|0.47398
01:13:31|0.47398
01:13:31|0.47398
01:13:32|0.47398
01:13:34|0.47398
01:13:35|0.47411
01:13:36|0.47411
01:13:37|0.47411
01:13:38|0.47411
01:13:39|0.47459
01:13:40|0.47498
01:13:41|0.4749
01:13:42|0.47487
01:13:43|0.47482
01:13:44|0.47482
01:13:45|0.47482
01:13:45|0.47482
01:13:47|0.47482
01:13:48|0.47482
01:13:48|0.47482
01:13:50|0.47475
01:13:51|0.47439
01:13:52|0.47439
01:13:53|0.47455
01:13:54|0.47455
01:13:55|0.4744
01:13:56|0.4744
01:13:57|0.4744
01:13:58|0.4744
01:13:59|0.4744
01:14:03|0.4756
01:14:03|0.4754
01:14:05|0.4754
01:14:05|0.4754
01:14:07|0.47579
01:14:08|0.47606
01:14:09|0.47614
01:14:10|0.4765
01:14:10|0.47702
01:14:12|0.47751
01:14:13|0.47747
01:14:14|0.47747
01:14:15|0.47747
01:14:16|0.47747
01:14:17|0.47774
01:14:18|0.47777
01:14:19|0.47777
01:14:20|0.47777
01:14:22|0.47817
01:14:23|0.47806
01:14:24|0.47806
01:14:25|0.47806
01:14:26|0.47788
01:14:28|0.47795
01:14:29|0.47799
01:14:30|0.47757
01:14:31|0.47754
01:14:32|0.47806
01:14:33|0.47812
01:14:34|0.47812
01:14:35|0.47788
01:14:36|0.47788
01:14:37|0.47746
01:14:38|0.4772
01:14:39|0.47668
01:14:40|0.47668
01:14:41|0.47729
01:14:42|0.47723
01:14:43|0.47723
01:14:44|0.47723
01:14:44|0.47723
01:14:46|0.47745
01:14:47|0.47745
01:14:48|0.47745
01:14:49|0.47745
01:14:50|0.47772
01:14:51|0.47728
01:14:52|0.47727
01:14:53|0.4776
01:14:54|0.4776
01:14:55|0.47808
01:14:56|0.478
01:14:57|0.47809
01:14:58|0.47806
01:14:59|0.47806
01:15:00|0.47806
01:15:01|0.47702
01:15:01|0.47705
01:15:03|0.47732
01:15:05|0.47776
01:15:06|0.47792
01:15:07|0.47792
01:15:08|0.47792
01:15:09|0.47792
01:15:10|0.47792
01:15:12|0.47792
01:15:12|0.47792
01:15:13|0.47795
01:15:14|0.47807
01:15:15|0.47808
01:15:17|0.47808
01:15:17|0.47808
01:15:18|0.47808
01:15:20|0.47808
01:15:21|0.47837
01:15:23|0.47837
01:15:23|0.47864
01:15:25|0.4793
01:15:26|0.4793
01:15:26|0.47909
01:15:28|0.47951
01:15:28|0.47951
01:15:30|0.47924
01:15:32|0.4794
01:15:33|0.47939
01:15:34|0.47962
01:15:35|0.47964
01:15:35|0.47964
01:15:37|0.47964
01:15:38|0.47959
01:15:39|0.4792
01:15:40|0.47937
01:15:41|0.47937
01:15:42|0.47937
01:15:43|0.47937
01:15:44|0.47933
01:15:45|0.4793
01:15:46|0.4793
01:15:47|0.47946
01:15:48|0.47946
01:15:49|0.47946
01:15:50|0.47946
01:15:51|0.47946
01:15:52|0.47946
01:15:53|0.47946
01:15:54|0.47946
01:15:55|0.47946
01:15:56|0.47963
01:15:57|0.47963
01:15:58|0.47963
01:15:59|0.47973
01:16:00|0.47971
01:16:01|0.47971
01:16:02|0.47968
01:16:03|0.47968
01:16:04|0.47968
01:16:05|0.47968
01:16:07|0.47928
01:16:08|0.47928
01:16:09|0.47928
01:16:11|0.47928
01:16:12|0.47928
01:16:12|0.47928
01:16:14|0.47928
01:16:14|0.47906
01:16:16|0.47895
01:16:16|0.47895
01:16:17|0.47923
01:16:18|0.47923
01:16:20|0.47924
01:16:21|0.47974
01:16:22|0.47953
01:16:23|0.47953
01:16:23|0.47982
01:16:24|0.47989
01:16:26|0.47948
01:16:26|0.47948
01:16:28|0.47948
01:16:29|0.47982
01:16:29|0.4799
01:16:31|0.47998
01:16:32|0.47998
01:16:34|0.47998
01:16:34|0.47997
01:16:35|0.47997
01:16:36|0.47997
01:16:37|0.47997
01:16:38|0.47997
01:16:39|0.47995
01:16:40|0.47995
01:16:41|0.47996
01:16:42|0.47996
01:16:43|0.48
01:16:44|0.48
01:16:45|0.47981
01:16:46|0.47986
01:16:47|0.47986
01:16:48|0.47986
01:16:50|0.47986
01:16:50|0.47978
01:16:51|0.47978
01:16:52|0.47978
01:16:53|0.47992
01:16:54|0.47992
01:16:55|0.47992
01:16:56|0.47992
01:16:57|0.47992
01:16:58|0.47992
01:16:59|0.47992
01:17:00|0.47992
01:17:01|0.47992
01:17:03|0.47996
01:17:04|0.47994
01:17:05|0.47994
01:17:06|0.47998
01:17:07|0.47999
01:17:08|0.47999
01:17:09|0.47999
01:17:10|0.47996
01:17:11|0.47943
01:17:12|0.47936
01:17:13|0.47936
01:17:14|0.47936
01:17:15|0.47936
01:17:16|0.47936
01:17:18|0.47936
01:17:19|0.47936
01:17:19|0.47985
01:17:20|0.47985
01:17:21|0.47941
01:17:22|0.47941
01:17:24|0.47941
01:17:24|0.47935
01:17:25|0.47937
01:17:26|0.48021
01:17:28|0.48021
01:17:29|0.48021
01:17:30|0.48042
01:17:30|0.48032
01:17:32|0.48032
01:17:34|0.47936
01:17:34|0.47993
01:17:35|0.48014
01:17:36|0.48014
01:17:37|0.48014
01:17:38|0.48014
01:17:39|0.48014
01:17:40|0.47984
01:17:41|0.47984
01:17:42|0.47984
01:17:43|0.47984
01:17:44|0.4802
01:17:45|0.4802
01:17:46|0.4802
01:17:47|0.4802
01:17:48|0.4802
01:17:49|0.48038
01:17:50|0.47993
01:17:51|0.48029
01:17:52|0.48068
01:17:53|0.48037
01:17:54|0.48037
01:17:56|0.48037
01:17:57|0.48021
01:17:58|0.48056
01:17:58|0.48056
01:18:00|0.48056
01:18:01|0.48056
01:18:02|0.48056
01:18:03|0.48056
01:18:05|0.48056
01:18:06|0.48138
01:18:07|0.48236
01:18:08|0.48265
01:18:10|0.48265
01:18:11|0.48249
01:18:12|0.48295
01:18:13|0.48305
01:18:14|0.48394
01:18:15|0.48372
01:18:16|0.48422
01:18:17|0.4841
01:18:18|0.48456
01:18:19|0.48497
01:18:20|0.48492
01:18:21|0.48492
01:18:23|0.48619
01:18:24|0.4862
01:18:25|0.48625
01:18:26|0.4863
01:18:27|0.48626
01:18:28|0.48672
01:18:29|0.48682
01:18:30|0.48695
01:18:31|0.48678
01:18:32|0.48735
01:18:33|0.48703
01:18:34|0.48744
01:18:35|0.48744
01:18:36|0.4877
01:18:37|0.48813
01:18:38|0.48807
01:18:39|0.48839
01:18:40|0.4884
01:18:41|0.48872
01:18:42|0.48875
01:18:43|0.49023
01:18:44|0.48856
01:18:45|0.4879
01:18:46|0.48779
01:18:47|0.48783
01:18:48|0.48783
01:18:49|0.48822
01:18:50|0.48761
01:18:51|0.4883
01:18:52|0.48848
01:18:53|0.48852
01:18:54|0.48852
01:18:56|0.48905
01:18:56|0.48905
01:18:58|0.48905
01:18:59|0.48838
01:19:00|0.48863
01:19:00|0.48863
01:19:01|0.48797
01:19:03|0.48797
01:19:04|0.48863
01:19:05|0.48894
01:19:06|0.49
01:19:07|0.48952
01:19:08|0.48952
01:19:09|0.48952
01:19:10|0.49
01:19:12|0.49009
01:19:13|0.49009
01:19:14|0.48956
01:19:15|0.48927
01:19:16|0.48874
01:19:17|0.48874
01:19:18|0.49038
01:19:19|0.49056
01:19:20|0.4901
01:19:21|0.49022
01:19:22|0.4902
01:19:24|0.4902
01:19:24|0.49028
01:19:25|0.49028
01:19:26|0.48941
01:19:27|0.49055
01:19:29|0.49
01:19:29|0.49019
01:19:30|0.49054
01:19:32|0.49054
01:19:33|0.49054
01:19:33|0.4905
01:19:35|0.49051
01:19:36|0.491
01:19:36|0.491
01:19:38|0.49
01:19:39|0.49
01:19:40|0.49
01:19:41|0.49
01:19:42|0.49
01:19:43|0.49
01:19:44|0.49
01:19:45|0.49
01:19:46|0.49
01:19:47|0.48955
01:19:48|0.49014
01:19:49|0.49032
01:19:50|0.48946
01:19:51|0.48946
01:19:52|0.4894
01:19:53|0.4894
01:19:54|0.4894
01:19:55|0.4894
01:19:56|0.48877
01:19:57|0.48902
01:19:58|0.48939
01:20:00|0.48799
01:20:01|0.48786
01:20:02|0.48789
01:20:03|0.48789
01:20:04|0.48789
01:20:05|0.48818
01:20:07|0.48961
01:20:08|0.48961
01:20:10|0.48961
01:20:11|0.48961
01:20:12|0.48916
01:20:13|0.48916
01:20:15|0.48822
01:20:15|0.48821
01:20:16|0.48789
01:20:17|0.4874
01:20:19|0.48791
01:20:20|0.48788
01:20:21|0.48758
01:20:22|0.48747
01:20:23|0.48758
01:20:25|0.48777
01:20:25|0.48777
01:20:26|0.48811
01:20:28|0.48826
01:20:29|0.48826
01:20:30|0.48826
01:20:31|0.48818
01:20:32|0.48818
01:20:33|0.48818
01:20:34|0.48818
01:20:35|0.48853
01:20:36|0.48864
01:20:38|0.48864
01:20:39|0.48864
01:20:40|0.48851
01:20:41|0.48851
01:20:42|0.4885
01:20:43|0.4885
01:20:44|0.4885
01:20:45|0.4885
01:20:46|0.48878
01:20:47|0.4895
01:20:48|0.48937
01:20:49|0.48918
01:20:50|0.48918
01:20:51|0.4894
01:20:52|0.48938
01:20:53|0.48955
01:20:54|0.48955
01:20:55|0.48955
01:20:56|0.48955
01:20:57|0.48939
01:20:58|0.48941
01:20:59|0.48976
01:21:00|0.49005
01:21:01|0.49005
01:21:02|0.48997
01:21:03|0.4899
01:21:04|0.48984
01:21:05|0.48984
01:21:06|0.48995
01:21:08|0.48901
01:21:09|0.48892
01:21:10|0.48886
01:21:11|0.48886
01:21:13|0.48886
01:21:14|0.48977
01:21:15|0.49
01:21:16|0.48941
01:21:18|0.48944
01:21:19|0.48944
01:21:19|0.4895
01:21:21|0.48911
01:21:21|0.48928
01:21:23|0.48926
01:21:25|0.48926
01:21:25|0.48926
01:21:26|0.48918
01:21:27|0.4892
01:21:28|0.48957
01:21:29|0.48963
01:21:30|0.48963
01:21:31|0.48963
01:21:32|0.49009
01:21:33|0.49009
01:21:34|0.49009
01:21:35|0.49009
01:21:37|0.49025
01:21:38|0.49025
01:21:39|0.49134
01:21:40|0.49134
01:21:41|0.49114
01:21:42|0.49134
01:21:43|0.49117
01:21:44|0.49134
01:21:45|0.49134
01:21:46|0.49135
01:21:48|0.49142
01:21:48|0.49196
01:21:49|0.49142
01:21:50|0.49142
01:21:51|0.49171
01:21:52|0.49188
01:21:53|0.49187
01:21:54|0.49161
01:21:56|0.49228
01:21:57|0.492
01:21:57|0.49188
01:21:59|0.49188
01:22:00|0.49216
01:22:01|0.49227
01:22:02|0.49228
01:22:03|0.49228
01:22:04|0.49208
01:22:05|0.49208
01:22:06|0.49188
01:22:07|0.49214
01:22:08|0.49189
01:22:09|0.49189
01:22:10|0.49189
01:22:11|0.49222
01:22:12|0.49222
01:22:13|0.49222
01:22:15|0.49222
01:22:15|0.49237
01:22:17|0.49236
01:22:17|0.49241
01:22:19|0.49222
01:22:20|0.49205
01:22:20|0.49192
01:22:22|0.49232
01:22:23|0.49232
01:22:24|0.49247
01:22:25|0.49247
01:22:26|0.49301
01:22:28|0.49265
01:22:29|0.49295
01:22:30|0.49301
01:22:32|0.49316
01:22:33|0.49316
01:22:34|0.49302
01:22:35|0.49302
01:22:36|0.49302
01:22:37|0.49316
01:22:38|0.49313
01:22:39|0.49313
01:22:40|0.49313
01:22:41|0.49334
01:22:42|0.49334
01:22:43|0.49329
01:22:44|0.49329
01:22:45|0.49329
01:22:46|0.49359
01:22:47|0.49324
01:22:48|0.49334
01:22:49|0.49331
01:22:50|0.49281
01:22:51|0.49307
01:22:52|0.49307
01:22:53|0.49307
01:22:54|0.49331
01:22:55|0.49356
01:22:56|0.49356
01:22:57|0.49341
01:22:58|0.49341
01:22:59|0.49341
01:23:00|0.49375
01:23:01|0.49373
01:23:03|0.49357
01:23:04|0.49395
01:23:04|0.49379
01:23:06|0.49379
01:23:07|0.49342
01:23:07|0.4939
01:23:09|0.4939
01:23:10|0.4939
01:23:11|0.49379
01:23:12|0.49377
01:23:13|0.49341
01:23:15|0.49341
01:23:15|0.49341
01:23:17|0.49341
01:23:18|0.49333
01:23:19|0.49338
01:23:20|0.49281
01:23:21|0.49347
01:23:22|0.49338
01:23:23|0.49335
01:23:24|0.49215
01:23:25|0.49224
01:23:25|0.49236
01:23:27|0.49175
01:23:28|0.49178
01:23:29|0.49161
01:23:30|0.49161
01:23:31|0.49139
01:23:33|0.49208
01:23:33|0.49208
01:23:34|0.49118
01:23:35|0.49079
01:23:36|0.49143
01:23:37|0.49143
01:23:38|0.49129
01:23:39|0.49123
01:23:41|0.49123
01:23:41|0.49063
01:23:42|0.49029
01:23:43|0.49029
01:23:44|0.49034
01:23:45|0.49093
01:23:46|0.49093
01:23:47|0.49044
01:23:48|0.49007
01:23:49|0.49007
01:23:50|0.49
01:23:52|0.49
01:23:52|0.49
01:23:53|0.4894
01:23:54|0.49014
01:23:55|0.48994
01:23:56|0.48989
01:23:57|0.48989
01:23:58|0.48965
01:23:59|0.4892
01:24:00|0.4892
01:24:01|0.48994
01:24:03|0.48951
01:24:03|0.48946
01:24:05|0.48946
01:24:06|0.48946
01:24:07|0.48946
01:24:08|0.48911
01:24:09|0.48918
01:24:10|0.48896
01:24:12|0.48851
01:24:13|0.48847
01:24:14|0.48847
01:24:15|0.48867
01:24:16|0.48882
01:24:17|0.48882
01:24:19|0.48882
01:24:20|0.48851
01:24:21|0.48861
01:24:21|0.48861
01:24:23|0.48826
01:24:24|0.48826
01:24:25|0.48826
01:24:26|0.48826
01:24:27|0.48826
01:24:29|0.48826
01:24:30|0.48828
01:24:31|0.48828
01:24:32|0.48815
01:24:32|0.48786
01:24:34|0.48817
01:24:35|0.48785
01:24:36|0.48785
01:24:36|0.48827
01:24:37|0.48867
01:24:39|0.48862
01:24:40|0.48871
01:24:40|0.48871
01:24:42|0.48871
01:24:43|0.48871
01:24:43|0.48871
01:24:45|0.48871
01:24:46|0.48871
01:24:46|0.48871
01:24:48|0.4884
01:24:48|0.4882
01:24:50|0.48816
01:24:51|0.48849
01:24:52|0.48849
01:24:52|0.48805
01:24:53|0.48805
01:24:55|0.48805
01:24:55|0.48805
01:24:57|0.4886
01:24:57|0.4886
01:24:59|0.48854
01:25:00|0.48772
01:25:01|0.48776
01:25:02|0.48789
01:25:03|0.48826
01:25:04|0.48826
01:25:06|0.48803
01:25:07|0.48803
01:25:07|0.48882
01:25:08|0.48882
01:25:09|0.48882
01:25:11|0.48883
01:25:12|0.48946
01:25:12|0.48885
01:25:14|0.48885
01:25:15|0.48941
01:25:15|0.48941
01:25:17|0.4893
01:25:17|0.48925
01:25:19|0.48958
01:25:19|0.48958
01:25:20|0.4895
01:25:21|0.4896
01:25:23|0.48942
01:25:23|0.4895
01:25:24|0.4896
01:25:26|0.48933
01:25:27|0.48933
01:25:28|0.48933
01:25:29|0.49
01:25:31|0.49026
01:25:32|0.49026
01:25:33|0.49026
01:25:33|0.49026
01:25:34|0.49068
01:25:36|0.49068
01:25:36|0.491
01:25:37|0.49082
01:25:38|0.49112
01:25:40|0.49112
01:25:41|0.49104
01:25:42|0.49123
01:25:43|0.49123
01:25:45|0.49138
01:25:45|0.49138
01:25:46|0.49158
01:25:47|0.49158
01:25:48|0.49166
01:25:49|0.49166
01:25:51|0.49049
01:25:52|0.49159
01:25:52|0.49124
01:25:54|0.49124
01:25:54|0.49124
01:25:56|0.49113
01:25:56|0.49113
01:25:57|0.49137
01:25:58|0.491
01:25:59|0.491
01:26:00|0.49092
01:26:02|0.49092
01:26:03|0.49075
01:26:04|0.49113
01:26:04|0.49113
01:26:06|0.4911
01:26:07|0.49137
01:26:08|0.49137
01:26:09|0.49217
01:26:10|0.49209
01:26:11|0.49218
01:26:12|0.49219
01:26:12|0.4924
01:26:14|0.4924
01:26:14|0.49248
01:26:17|0.49248
01:26:18|0.49235
01:26:19|0.49259
01:26:20|0.49297
01:26:21|0.49236
01:26:22|0.49201
01:26:23|0.49201
01:26:24|0.492
01:26:25|0.49216
01:26:26|0.49216
01:26:27|0.49218
01:26:28|0.49218
01:26:29|0.49218
01:26:30|0.49209
01:26:32|0.49243
01:26:33|0.49253
01:26:35|0.49258
01:26:35|0.49268
01:26:36|0.49268
01:26:38|0.49268
01:26:39|0.49193
01:26:40|0.49193
01:26:41|0.49193
01:26:43|0.49179
01:26:43|0.49122
01:26:44|0.49124
01:26:46|0.49124
01:26:47|0.49121
01:26:48|0.49121
01:26:48|0.49121
01:26:50|0.49182
01:26:51|0.49182
01:26:51|0.49182
01:26:53|0.49182
01:26:54|0.49148
01:26:55|0.49155
01:26:56|0.49155
01:26:57|0.49154
01:26:58|0.4913
01:26:59|0.4915
01:27:00|0.49149
01:27:01|0.49117
01:27:02|0.49145
01:27:03|0.49145
01:27:05|0.49128
01:27:06|0.49114
01:27:06|0.49122
01:27:08|0.49051
01:27:08|0.49108
01:27:10|0.49106
01:27:10|0.49106
01:27:12|0.49053
01:27:13|0.4903
01:27:15|0.4903
01:27:15|0.48993
01:27:17|0.48993
01:27:18|0.49
01:27:19|0.48966
01:27:20|0.48965
01:27:21|0.4894
01:27:22|0.48971
01:27:23|0.48971
01:27:24|0.48971
01:27:26|0.48971
01:27:26|0.48971
01:27:28|0.48992
01:27:30|0.49055
01:27:30|0.49068
01:27:31|0.49006
01:27:32|0.48985
01:27:33|0.48985
01:27:34|0.48935
01:27:35|0.48935
01:27:36|0.48935
01:27:37|0.48935
01:27:38|0.48935
01:27:39|0.48935
01:27:41|0.48938
01:27:41|0.48938
01:27:42|0.48938
01:27:43|0.48959
01:27:44|0.48959
01:27:45|0.48926
01:27:46|0.48926
01:27:47|0.48926
01:27:48|0.48926
01:27:49|0.48862
01:27:50|0.48862
01:27:51|0.48862
01:27:52|0.48797
01:27:53|0.48806
01:27:54|0.48803
01:27:55|0.48771
01:27:57|0.48752
01:27:57|0.48752
01:27:58|0.48693
01:27:59|0.4865
01:28:00|0.48689
01:28:01|0.48689
01:28:02|0.48679
01:28:03|0.48604
01:28:04|0.48604
01:28:05|0.48652
01:28:06|0.48607
01:28:07|0.48607
01:28:08|0.48693
01:28:09|0.48646
01:28:11|0.48645
01:28:12|0.48722
01:28:13|0.48722
01:28:15|0.48801
01:28:16|0.48776
01:28:16|0.48721
01:28:18|0.48666
01:28:19|0.48649
01:28:20|0.48601
01:28:21|0.48599
01:28:22|0.48634
01:28:23|0.48631
01:28:25|0.48631
01:28:26|0.48578
01:28:27|0.48585
01:28:27|0.48553
01:28:29|0.48662
01:28:30|0.48651
01:28:31|0.48651
01:28:32|0.48596
01:28:33|0.48596
01:28:34|0.48631
01:28:35|0.48631
01:28:37|0.48631
01:28:38|0.48598
01:28:39|0.48598
01:28:39|0.48598
01:28:40|0.48648
01:28:41|0.48542
01:28:42|0.4852
01:28:43|0.4852
01:28:45|0.48494
01:28:46|0.48493
01:28:46|0.48423
01:28:47|0.48473
01:28:48|0.48473
01:28:49|0.4844
01:28:51|0.48423
01:28:52|0.48423
01:28:53|0.48376
01:28:54|0.48348
01:28:55|0.48363
01:28:56|0.48314
01:28:57|0.48307
01:28:58|0.48308
01:28:59|0.483
01:29:00|0.483
01:29:02|0.48287
01:29:03|0.48269
01:29:03|0.48373
01:29:04|0.48314
01:29:06|0.48322
01:29:07|0.48196
01:29:07|0.4816
01:29:09|0.48149
01:29:10|0.48149
01:29:10|0.48138
01:29:11|0.48131
01:29:13|0.48116
01:29:13|0.48116
01:29:15|0.48126
01:29:16|0.48073
01:29:17|0.48067
01:29:18|0.48
01:29:19|0.4803
01:29:20|0.47963
01:29:21|0.47924
01:29:23|0.47819
01:29:24|0.47818
01:29:26|0.47814
01:29:27|0.47814
01:29:28|0.47791
01:29:29|0.47783
01:29:30|0.47866
01:29:32|0.47775
01:29:32|0.4774
01:29:34|0.47786
01:29:35|0.47833
01:29:36|0.47873
01:29:37|0.47869
01:29:37|0.47964
01:29:39|0.47951
01:29:40|0.47944
01:29:42|0.47943
01:29:43|0.48018
01:29:44|0.4801
01:29:45|0.4801
01:29:46|0.48016
01:29:46|0.4801
01:29:47|0.48002
01:29:48|0.48002
01:29:49|0.48028
01:29:52|0.48028
01:29:53|0.47879
01:29:53|0.47871
01:29:54|0.47825
01:29:56|0.47825
01:29:56|0.47811
01:29:57|0.47811
01:29:59|0.47867
01:29:59|0.47867
01:30:00|0.47922
01:30:02|0.47839
01:30:03|0.479
01:30:04|0.47935
01:30:05|0.47935
01:30:06|0.47935
01:30:07|0.47916
01:30:08|0.47961
01:30:09|0.48043
01:30:10|0.48043
01:30:12|0.48028
01:30:13|0.47987
01:30:14|0.47987
01:30:15|0.48074
01:30:16|0.48053
01:30:17|0.48053
01:30:18|0.48052
01:30:19|0.48017
01:30:21|0.48119
01:30:22|0.48119
01:30:23|0.48119
01:30:23|0.48119
01:30:25|0.48168
01:30:25|0.48168
01:30:26|0.48165
01:30:27|0.4813
01:30:28|0.48166
01:30:29|0.48168
01:30:31|0.48168
01:30:32|0.48188
01:30:33|0.48215
01:30:34|0.48215
01:30:35|0.48256
01:30:36|0.48235
01:30:37|0.48188
01:30:38|0.48233
01:30:39|0.48232
01:30:41|0.48232
01:30:41|0.48254
01:30:43|0.4823
01:30:44|0.48317
01:30:45|0.48317
01:30:46|0.48317
01:30:47|0.48254
01:30:48|0.48313
01:30:49|0.48313
01:30:50|0.4829
01:30:51|0.4829
01:30:52|0.4829
01:30:53|0.48337
01:30:54|0.48337
01:30:55|0.48337
01:30:56|0.48296
01:30:57|0.48228
01:30:58|0.4829
01:30:59|0.48313
01:31:01|0.48251
01:31:02|0.48279
01:31:03|0.48286
01:31:04|0.48286
01:31:05|0.48282
01:31:06|0.48276
01:31:08|0.48323
01:31:08|0.4839
01:31:09|0.4839
01:31:11|0.4839
01:31:11|0.48432
01:31:13|0.48492
01:31:14|0.48451
01:31:14|0.48475
01:31:16|0.48428
01:31:17|0.48411
01:31:18|0.48411
01:31:19|0.48316
01:31:21|0.48317
01:31:22|0.48362
01:31:23|0.4834
01:31:24|0.4834
01:31:25|0.48288
01:31:26|0.48288
01:31:27|0.48291
01:31:28|0.48256
01:31:29|0.48256
01:31:30|0.48322
01:31:31|0.48261
01:31:33|0.48253
01:31:34|0.48252
01:31:35|0.48265
01:31:37|0.48194
01:31:37|0.48194
01:31:38|0.48141
01:31:39|0.48166
01:31:40|0.48166
01:31:41|0.48138
01:31:42|0.48138
01:31:43|0.48138
01:31:45|0.48154
01:31:46|0.48154
01:31:47|0.48154
01:31:48|0.48073
01:31:49|0.48085
01:31:51|0.48111
01:31:51|0.48124
01:31:52|0.48139
01:31:53|0.48134
01:31:55|0.48134
01:31:56|0.48168
01:31:56|0.48168
01:31:57|0.48168
01:31:59|0.48156
01:31:59|0.48187
01:32:01|0.48187
01:32:02|0.48168
01:32:02|0.48194
01:32:04|0.48168
01:32:05|0.48168
01:32:09|0.4819
01:32:10|0.48269
01:32:12|0.48249
01:32:13|0.48249
01:32:13|0.48269
01:32:15|0.48276
01:32:15|0.48284
01:32:16|0.48284
01:32:18|0.48237
01:32:18|0.48229
01:32:19|0.48237
01:32:21|0.48287
01:32:21|0.4826
01:32:22|0.48269
01:32:23|0.48302
01:32:25|0.48331
01:32:26|0.48283
01:32:27|0.48318
01:32:28|0.48318
01:32:30|0.48237
01:32:31|0.48218
01:32:32|0.48218
01:32:32|0.48218
01:32:34|0.48237
01:32:37|0.4827
01:32:38|0.48409
01:32:39|0.48409
01:32:41|0.48359
01:32:42|0.48404
01:32:43|0.48435
01:32:43|0.4844
01:32:44|0.4844
01:32:46|0.4847
01:32:46|0.4847
01:32:47|0.48491
01:32:49|0.48491
01:32:50|0.48491
01:32:51|0.48491
01:32:51|0.48491
01:32:53|0.48482
01:32:54|0.48482
01:32:55|0.48489
01:32:56|0.48489
01:32:57|0.48467
01:32:58|0.48491
01:32:59|0.48497
01:33:00|0.48438
01:33:01|0.4837
01:33:02|0.4835
01:33:03|0.48346
01:33:05|0.48311
01:33:05|0.48339
01:33:06|0.4832
01:33:07|0.4832
01:33:08|0.4832
01:33:09|0.4832
01:33:10|0.4832
01:33:11|0.48375
01:33:12|0.48375
01:33:13|0.48432
01:33:14|0.48451
01:33:15|0.48451
01:33:16|0.48451
01:33:17|0.48409
01:33:18|0.48426
01:33:20|0.48426
01:33:21|0.48426
01:33:23|0.48426
01:33:23|0.48462
01:33:24|0.48462
01:33:25|0.48462
01:33:26|0.48471
01:33:28|0.48485
01:33:29|0.48485
01:33:31|0.48486
01:33:31|0.48486
01:33:33|0.485
01:33:34|0.48486
01:33:34|0.48486
01:33:36|0.48495
01:33:36|0.48495
01:33:38|0.48495
01:33:39|0.48495
01:33:39|0.48495
01:33:40|0.48495
01:33:41|0.48492
01:33:42|0.48431
01:33:44|0.48398
01:33:45|0.48392
01:33:46|0.48262
01:33:48|0.48415
01:33:49|0.48415
01:33:50|0.48415
01:33:51|0.48415
01:33:51|0.48415
01:33:52|0.48415
01:33:53|0.48383
01:33:55|0.48383
01:33:55|0.48383
01:33:57|0.48354
01:33:58|0.48354
01:33:58|0.48361
01:33:59|0.48359
01:34:00|0.48359
01:34:01|0.48358
01:34:02|0.48358
01:34:03|0.48358
01:34:04|0.48356
01:34:05|0.48356
01:34:06|0.48378
01:34:08|0.48378
01:34:08|0.48378
01:34:09|0.48378
01:34:11|0.48384
01:34:11|0.48386
01:34:13|0.48165
01:34:14|0.48216
01:34:15|0.48224
01:34:16|0.48224
01:34:17|0.48224
01:34:18|0.48266
01:34:19|0.48269
01:34:20|0.48303
01:34:21|0.48303
01:34:23|0.48316
01:34:24|0.48316
01:34:25|0.48316
01:34:26|0.48316
01:34:27|0.48316
01:34:29|0.48316
01:34:29|0.48316
01:34:30|0.48316
01:34:31|0.48316
01:34:33|0.48327
01:34:35|0.48327
01:34:36|0.48254
01:34:36|0.48254
01:34:39|0.48254
01:34:39|0.48254
01:34:41|0.48253
01:34:42|0.48253
01:34:43|0.48253
01:34:44|0.48253
01:34:45|0.48253
01:34:46|0.48251
01:34:47|0.48251
01:34:48|0.48309
01:34:49|0.48309
01:34:50|0.48291
01:34:51|0.48291
01:34:52|0.48288
01:34:53|0.48288
01:34:54|0.48288
01:34:55|0.48288
01:34:56|0.48288
01:34:57|0.48288
01:34:59|0.48283
01:35:00|0.4826
01:35:00|0.48164
01:35:02|0.48164
01:35:03|0.4816
01:35:04|0.482
01:35:05|0.482
01:35:05|0.482
01:35:07|0.482
01:35:08|0.482
01:35:09|0.482
01:35:10|0.482
01:35:11|0.482
01:35:12|0.48194
01:35:13|0.48196
01:35:18|0.48199
01:35:19|0.4822
01:35:20|0.4822
01:35:21|0.4822
01:35:23|0.48243
01:35:23|0.48243
01:35:25|0.48239
01:35:26|0.48239
01:35:27|0.4819
01:35:27|0.4819
01:35:29|0.4819
01:35:30|0.4819
01:35:31|0.4819
01:35:32|0.4819
01:35:34|0.48234
01:35:35|0.48234
01:35:36|0.48234
01:35:38|0.48234
01:35:39|0.48168
01:35:40|0.48168
01:35:41|0.48168
01:35:42|0.48168
01:35:43|0.48198
01:35:44|0.48198
01:35:45|0.48179
01:35:46|0.48183
01:35:47|0.48135
01:35:48|0.48165
01:35:49|0.48165
01:35:50|0.48155
01:35:51|0.48154
01:35:52|0.48144
01:35:54|0.48144
01:35:55|0.48201
01:35:55|0.48143
01:35:57|0.4818
01:35:57|0.4818
01:35:58|0.4818
01:36:00|0.4818
01:36:01|0.48117
01:36:02|0.48094
01:36:03|0.48038
01:36:04|0.48103
01:36:05|0.48103
01:36:06|0.48103
01:36:07|0.48141
01:36:08|0.48141
01:36:09|0.48141
01:36:10|0.48147
01:36:11|0.48147
01:36:12|0.48108
01:36:13|0.48106
01:36:14|0.48091
01:36:15|0.48056
01:36:16|0.48042
01:36:17|0.48042
01:36:18|0.47998
01:36:19|0.48014
01:36:20|0.48009
01:36:21|0.47992
01:36:22|0.47956
01:36:23|0.47946
01:36:24|0.47956
01:36:25|0.47987
01:36:26|0.47987
01:36:27|0.47979
01:36:28|0.47951
01:36:29|0.47907
01:36:30|0.47929
01:36:32|0.47929
01:36:32|0.47929
01:36:33|0.47875
01:36:35|0.47823
01:36:36|0.47783
01:36:38|0.47855
01:36:38|0.47848
01:36:39|0.47848
01:36:40|0.47848
01:36:41|0.47848
01:36:42|0.47848
01:36:44|0.47767
01:36:45|0.47767
01:36:45|0.47767
01:36:47|0.47767
01:36:48|0.47759
01:36:49|0.47717
01:36:50|0.47717
01:36:50|0.47706
01:36:52|0.47738
01:36:53|0.47738
01:36:53|0.477
01:36:54|0.47671
01:36:56|0.47694
01:36:57|0.47696
01:36:57|0.47696
01:36:59|0.47742
01:37:00|0.47693
01:37:01|0.47664
01:37:01|0.47664
01:37:03|0.4764
01:37:03|0.47643
01:37:05|0.47637
01:37:06|0.47652
01:37:07|0.47665
01:37:07|0.47673
01:37:09|0.47673
01:37:10|0.47693
01:37:11|0.47803
01:37:12|0.47762
01:37:13|0.47764
01:37:14|0.47808
01:37:15|0.47807
01:37:16|0.47807
01:37:17|0.47766
01:37:18|0.47766
01:37:18|0.47828
01:37:20|0.47828
01:37:21|0.47828
01:37:22|0.47757
01:37:24|0.47757
01:37:24|0.47757
01:37:25|0.47757
01:37:27|0.47656
01:37:27|0.47616
01:37:28|0.47616
01:37:29|0.47616
01:37:31|0.47597
01:37:33|0.47568
01:37:33|0.4757
01:37:34|0.4757
01:37:36|0.47565
01:37:37|0.47586
01:37:38|0.47543
01:37:39|0.47501
01:37:39|0.47478
01:37:41|0.47498
01:37:42|0.47534
01:37:44|0.47557
01:37:44|0.4751
01:37:45|0.47503
01:37:46|0.47503
01:37:48|0.47503
01:37:48|0.47531
01:37:50|0.47557
01:37:50|0.47557
01:37:51|0.47557
01:37:53|0.47557
01:37:53|0.47585
01:37:54|0.47575
01:37:56|0.47562
01:37:57|0.47562
01:37:58|0.47562
01:37:59|0.47512
01:37:59|0.47529
01:38:01|0.47572
01:38:02|0.47572
01:38:03|0.47544
01:38:04|0.47559
01:38:05|0.47559
01:38:06|0.47559
01:38:07|0.47559
01:38:08|0.47559
01:38:08|0.47525
01:38:10|0.4755
01:38:11|0.4755
01:38:12|0.4755
01:38:13|0.47612
01:38:14|0.4755
01:38:15|0.4755
01:38:16|0.4755
01:38:17|0.4755
01:38:18|0.47575
01:38:19|0.47628
01:38:20|0.47586
01:38:21|0.47586
01:38:22|0.47586
01:38:23|0.47586
01:38:25|0.47586
01:38:25|0.47586
01:38:27|0.4759
01:38:28|0.47614
01:38:30|0.47614
01:38:30|0.47614
01:38:32|0.47614
01:38:33|0.47678
01:38:34|0.47678
01:38:35|0.47678
01:38:37|0.4769
01:38:37|0.4769
01:38:39|0.4769
01:38:40|0.4769
01:38:41|0.47752
01:38:42|0.47764
01:38:43|0.47764
01:38:44|0.47764
01:38:45|0.47764
01:38:46|0.47764
01:38:47|0.4775
01:38:48|0.47747
01:38:49|0.47747
01:38:50|0.47765
01:38:51|0.4779
01:38:52|0.4779
01:38:53|0.4779
01:38:55|0.4767
01:38:55|0.4767
01:38:57|0.4767
01:38:59|0.4767
01:38:59|0.4767
01:39:00|0.4771
01:39:02|0.4771
01:39:02|0.4771
01:39:04|0.47732
01:39:05|0.47732
01:39:06|0.47694
01:39:07|0.47722
01:39:09|0.47722
01:39:10|0.47744
01:39:10|0.47744
01:39:11|0.47744
01:39:13|0.47744
01:39:14|0.4775
01:39:14|0.4775
01:39:16|0.47747
01:39:17|0.47747
01:39:18|0.47747
01:39:18|0.47747
01:39:20|0.47747
01:39:20|0.47765
01:39:21|0.47795
01:39:22|0.47795
01:39:24|0.47795
01:39:25|0.47769
01:39:26|0.47769
01:39:27|0.47802
01:39:28|0.47802
01:39:29|0.47802
01:39:30|0.4779
01:39:31|0.4779
01:39:32|0.4773
01:39:33|0.47755
01:39:34|0.47755
01:39:35|0.47755
01:39:36|0.47755
01:39:38|0.47756
01:39:39|0.47756
01:39:41|0.47756
01:39:41|0.47743
01:39:43|0.47743
01:39:44|0.47743
01:39:45|0.47678
01:39:46|0.4767
01:39:47|0.4765
01:39:48|0.47573
01:39:49|0.47501
01:39:50|0.47501
01:39:51|0.47526
01:39:52|0.47526
01:39:53|0.47577
01:39:54|0.47577
01:39:56|0.47577
01:39:56|0.47577
01:39:58|0.47492
01:39:59|0.47463
01:40:00|0.47494
01:40:01|0.47494
01:40:02|0.47494
01:40:03|0.47532
01:40:05|0.47527
01:40:05|0.47612
01:40:06|0.47597
01:40:07|0.47597
01:40:08|0.47603
01:40:09|0.47603
01:40:10|0.47651
01:40:11|0.47649
01:40:12|0.47649
01:40:13|0.47649
01:40:14|0.47673
01:40:15|0.47673
01:40:16|0.47673
01:40:17|0.47673
01:40:18|0.47695
01:40:19|0.47645
01:40:20|0.47645
01:40:21|0.47645
01:40:22|0.47645
01:40:23|0.47697
01:40:24|0.47709
01:40:25|0.47709
01:40:26|0.47709
01:40:27|0.4774
01:40:28|0.4774
01:40:29|0.47742
01:40:30|0.47761
01:40:31|0.47761
01:40:32|0.47761
01:40:34|0.47755
01:40:35|0.47737
01:40:36|0.4773
01:40:37|0.4773
01:40:39|0.4773
01:40:40|0.47735
01:40:42|0.4774
01:40:42|0.4774
01:40:44|0.47727
01:40:45|0.47727
01:40:46|0.47724
01:40:47|0.47724
01:40:48|0.47645
01:40:48|0.47645
01:40:50|0.47651
01:40:51|0.47676
01:40:52|0.47616
01:40:54|0.47673
01:40:55|0.47666
01:40:56|0.47663
01:40:57|0.47649
01:40:58|0.47731
01:40:59|0.47751
01:41:01|0.47761
01:41:01|0.47759
01:41:03|0.47778
01:41:04|0.47778
01:41:06|0.4782
01:41:07|0.47845
01:41:08|0.47918
01:41:09|0.4793
01:41:10|0.47951
01:41:11|0.48003
01:41:12|0.48033
01:41:13|0.48009
01:41:14|0.48009
01:41:15|0.48009
01:41:16|0.48002
01:41:17|0.48002
01:41:18|0.48002
01:41:19|0.47996
01:41:21|0.47898
01:41:21|0.4787
01:41:22|0.47853
01:41:24|0.4782
01:41:25|0.47829
01:41:25|0.47829
01:41:27|0.47829
01:41:28|0.47829
01:41:29|0.47838
01:41:30|0.47832
01:41:31|0.47832
01:41:32|0.47802
01:41:33|0.47802
01:41:34|0.47825
01:41:35|0.47825
01:41:36|0.47821
01:41:37|0.47821
01:41:38|0.47773
01:41:38|0.47773
01:41:40|0.47773
01:41:41|0.47773
01:41:42|0.47717
01:41:43|0.47719
01:41:45|0.47689
01:41:45|0.47717
01:41:46|0.47642
01:41:47|0.47642
01:41:49|0.47643
01:41:50|0.47643
01:41:50|0.47714
01:41:51|0.47724
01:41:53|0.477
01:41:53|0.47701
01:41:55|0.47701
01:41:56|0.4775
01:41:56|0.4775
01:41:58|0.4775
01:41:59|0.4775
01:42:00|0.47697
01:42:01|0.47715
01:42:01|0.47751
01:42:03|0.47773
01:42:04|0.47773
01:42:05|0.47866
01:42:07|0.47813
01:42:07|0.47813
01:42:09|0.47846
01:42:10|0.47822
01:42:11|0.47822
01:42:12|0.47867
01:42:12|0.47867
01:42:14|0.47925
01:42:14|0.47924
01:42:15|0.47928
01:42:17|0.47928
01:42:17|0.47847
01:42:19|0.47847
01:42:20|0.47847
01:42:21|0.47818
01:42:22|0.47818
01:42:23|0.47818
01:42:24|0.47818
01:42:25|0.47818
01:42:26|0.47832
01:42:27|0.47832
01:42:29|0.47847
01:42:30|0.47847
01:42:30|0.47852
01:42:31|0.47852
01:42:32|0.47885
01:42:33|0.47909
01:42:34|0.47909
01:42:35|0.47905
01:42:37|0.47905
01:42:37|0.47934
01:42:39|0.47986
01:42:39|0.48022
01:42:41|0.48022
01:42:41|0.48022
01:42:42|0.47977
01:42:43|0.47955
01:42:45|0.48007
01:42:45|0.48007
01:42:47|0.48008
01:42:48|0.48041
01:42:49|0.48042
01:42:50|0.48042
01:42:52|0.48038
01:42:53|0.48038
01:42:54|0.48029
01:42:55|0.48029
01:42:56|0.47989
01:42:57|0.47961
01:42:57|0.47966
01:42:59|0.47966
01:42:59|0.47913
01:43:01|0.47921
01:43:02|0.47921
01:43:02|0.47921
01:43:04|0.47945
01:43:05|0.47945
01:43:06|0.47945
01:43:07|0.47934
01:43:07|0.47934
01:43:08|0.47955
01:43:10|0.47955
01:43:10|0.47955
01:43:11|0.48009
01:43:13|0.47988
01:43:13|0.47988
01:43:15|0.47988
01:43:15|0.47988
01:43:17|0.47972
01:43:17|0.47972
01:43:19|0.4788
01:43:20|0.47795
01:43:21|0.47847
01:43:22|0.47847
01:43:23|0.47895
01:43:24|0.47895
01:43:25|0.47895
01:43:26|0.47895
01:43:27|0.47894
01:43:28|0.47894
01:43:29|0.47894
01:43:30|0.47936
01:43:31|0.4799
01:43:33|0.4799
01:43:33|0.47991
01:43:34|0.48044
01:43:35|0.48044
01:43:36|0.48069
01:43:37|0.48017
01:43:38|0.48062
01:43:40|0.48062
01:43:40|0.48062
01:43:41|0.47991
01:43:42|0.47972
01:43:44|0.47972
01:43:44|0.48024
01:43:46|0.48024
01:43:47|0.48024
01:43:48|0.48024
01:43:49|0.48024
01:43:50|0.48024
01:43:51|0.48024
01:43:53|0.48046
01:43:55|0.48046
01:43:56|0.481
01:43:57|0.48063
01:43:58|0.48084
01:43:59|0.48098
01:44:00|0.48107
01:44:01|0.48111
01:44:02|0.48119
01:44:03|0.48207
01:44:04|0.48244
01:44:05|0.48201
01:44:07|0.48264
01:44:07|0.48285
01:44:08|0.48421
01:44:09|0.48224
01:44:10|0.4825
01:44:11|0.48254
01:44:12|0.48254
01:44:13|0.48254
01:44:14|0.48357
01:44:16|0.48363
01:44:16|0.48306
01:44:17|0.48306
01:44:18|0.48306
01:44:19|0.48306
01:44:20|0.48425
01:44:21|0.48425
01:44:22|0.48262
01:44:23|0.48289
01:44:24|0.48328
01:44:25|0.48355
01:44:26|0.4832
01:44:27|0.4832
01:44:28|0.48328
01:44:30|0.48331
01:44:31|0.48331
01:44:34|0.4834
01:44:35|0.48337
01:44:36|0.48337
01:44:37|0.48337
01:44:37|0.48338
01:44:39|0.48338
01:44:40|0.48343
01:44:41|0.48343
01:44:43|0.48351
01:44:43|0.48351
01:44:44|0.48351
01:44:46|0.48336
01:44:47|0.48336
01:44:48|0.48379
01:44:49|0.48379
01:44:50|0.48392
01:44:51|0.48392
01:44:52|0.48397
01:44:53|0.4841
01:44:54|0.484
01:44:55|0.48374
01:44:56|0.48351
01:44:57|0.48331
01:44:58|0.48331
01:44:59|0.48362
01:45:00|0.48362
01:45:01|0.48327
01:45:02|0.48326
01:45:03|0.48326
01:45:04|0.48326
01:45:05|0.48313
01:45:06|0.48313
01:45:07|0.48244
01:45:08|0.48292
01:45:09|0.48221
01:45:10|0.48221
01:45:11|0.4822
01:45:12|0.4822
01:45:14|0.48231
01:45:15|0.48188
01:45:15|0.48163
01:45:17|0.4816
01:45:18|0.4816
01:45:18|0.48158
01:45:20|0.48158
01:45:21|0.48158
01:45:22|0.48158
01:45:23|0.48158
01:45:24|0.48171
01:45:25|0.4823
01:45:26|0.48241
01:45:27|0.48241
01:45:28|0.48241
01:45:29|0.48241
01:45:29|0.48191
01:45:31|0.48204
01:45:32|0.48204
01:45:33|0.48204
01:45:34|0.48204
01:45:35|0.48204
01:45:37|0.48204
01:45:38|0.4821
01:45:38|0.48158
01:45:40|0.48198
01:45:41|0.48198
01:45:42|0.48198
01:45:43|0.48243
01:45:45|0.48348
01:45:46|0.4826
01:45:47|0.4826
01:45:48|0.4826
01:45:49|0.48288
01:45:51|0.48288
01:45:51|0.48288
01:45:52|0.48288
01:45:54|0.48298
01:45:55|0.48298
01:45:56|0.48293
01:45:57|0.48293
01:45:58|0.48307
01:45:59|0.48307
01:46:00|0.48309
01:46:01|0.48309
01:46:02|0.48309
01:46:03|0.48302
01:46:04|0.48302
01:46:05|0.48362
01:46:06|0.48371
01:46:07|0.48485
01:46:08|0.48508
01:46:09|0.48507
01:46:10|0.48497
01:46:11|0.48513
01:46:12|0.48533
01:46:13|0.48503
01:46:14|0.48536
01:46:15|0.48536
01:46:16|0.48553
01:46:17|0.48539
01:46:18|0.48527
01:46:19|0.48479
01:46:20|0.48564
01:46:21|0.48566
01:46:23|0.48566
01:46:24|0.48573
01:46:24|0.48576
01:46:25|0.48576
01:46:27|0.48576
01:46:27|0.48446
01:46:29|0.48456
01:46:30|0.48444
01:46:31|0.48395
01:46:33|0.48462
01:46:33|0.48463
01:46:34|0.48463
01:46:35|0.48517
01:46:36|0.48517
01:46:37|0.48517
01:46:38|0.48478
01:46:39|0.48494
01:46:40|0.48491
01:46:41|0.48525
01:46:42|0.48564
01:46:43|0.48564
01:46:45|0.4852
01:46:47|0.4852
01:46:47|0.48475
01:46:49|0.48475
01:46:51|0.48485
01:46:51|0.48485
01:46:52|0.48457
01:46:53|0.48492
01:46:54|0.48509
01:46:55|0.48509
01:46:56|0.48509
01:46:57|0.48509
01:46:58|0.48509
01:46:59|0.48509
01:47:00|0.48481
01:47:02|0.48474
01:47:03|0.48499
01:47:04|0.48475
01:47:05|0.48475
01:47:06|0.48499
01:47:07|0.48499
01:47:08|0.48502
01:47:09|0.48502
01:47:10|0.48502
01:47:11|0.48528
01:47:12|0.48511
01:47:13|0.48511
01:47:14|0.48523
01:47:15|0.48523
01:47:16|0.48523
01:47:17|0.48508
01:47:18|0.48508
01:47:19|0.48483
01:47:20|0.48483
01:47:21|0.48423
01:47:22|0.48449
01:47:23|0.485
01:47:24|0.48458
01:47:25|0.48458
01:47:26|0.48458
01:47:27|0.48479
01:47:29|0.48479
01:47:30|0.485
01:47:31|0.48495
01:47:32|0.48495
01:47:34|0.48494
01:47:34|0.48495
01:47:36|0.485
01:47:37|0.485
01:47:38|0.48519
01:47:38|0.48546
01:47:40|0.48606
01:47:40|0.48582
01:47:42|0.48582
01:47:42|0.48582
01:47:44|0.48593
01:47:45|0.48577
01:47:47|0.48567
01:47:48|0.48567
01:47:49|0.48567
01:47:51|0.48584
01:47:52|0.48608
01:47:53|0.48608
01:47:54|0.48632
01:47:55|0.4865
01:47:56|0.4865
01:47:57|0.48751
01:47:58|0.48738
01:47:59|0.48738
01:48:00|0.48747
01:48:01|0.48744
01:48:02|0.48786
01:48:03|0.48747
01:48:04|0.48737
01:48:05|0.48737
01:48:06|0.48737
01:48:07|0.48743
01:48:08|0.48743
01:48:09|0.48769
01:48:10|0.48813
01:48:11|0.48775
01:48:12|0.48838
01:48:13|0.48865
01:48:14|0.48895
01:48:15|0.48911
01:48:16|0.489
01:48:17|0.48906
01:48:19|0.48911
01:48:19|0.48915
01:48:20|0.4894
01:48:21|0.48956
01:48:22|0.48956
01:48:23|0.48958
01:48:24|0.48947
01:48:25|0.48947
01:48:27|0.48915
01:48:28|0.48915
01:48:29|0.4887
01:48:30|0.48924
01:48:31|0.48924
01:48:33|0.48843
01:48:33|0.48838
01:48:34|0.48836
01:48:35|0.48836
01:48:36|0.48836
01:48:38|0.48836
01:48:39|0.48679
01:48:41|0.48765
01:48:41|0.48774
01:48:42|0.48747
01:48:43|0.48747
01:48:44|0.4877
01:48:46|0.48814
01:48:48|0.48814
01:48:48|0.48819
01:48:49|0.48789
01:48:50|0.48792
01:48:51|0.48843
01:48:52|0.48801
01:48:53|0.48801
01:48:54|0.48825
01:48:55|0.48819
01:48:57|0.48819
01:48:57|0.48819
01:48:59|0.48882
01:49:00|0.48818
01:49:01|0.48786
01:49:02|0.48786
01:49:04|0.48757
01:49:05|0.48771
01:49:06|0.48771
01:49:07|0.48804
01:49:08|0.48877
01:49:09|0.48894
01:49:10|0.48894
01:49:11|0.48894
01:49:12|0.48931
01:49:13|0.48931
01:49:14|0.48885
01:49:16|0.48882
01:49:17|0.48882
01:49:17|0.48882
01:49:18|0.48913
01:49:19|0.48913
01:49:20|0.48899
01:49:21|0.489
01:49:22|0.489
01:49:24|0.489
01:49:24|0.48884
01:49:26|0.48884
01:49:27|0.48891
01:49:27|0.48912
01:49:28|0.48912
01:49:29|0.48822
01:49:30|0.48822
01:49:31|0.48822
01:49:32|0.48826
01:49:33|0.48826
01:49:36|0.48672
01:49:38|0.48707
01:49:38|0.48707
01:49:39|0.48707
01:49:40|0.48707
01:49:42|0.48772
01:49:43|0.48772
01:49:44|0.48771
01:49:45|0.48771
01:49:46|0.48753
01:49:47|0.48719
01:49:48|0.48737
01:49:48|0.48786
01:49:50|0.48786
01:49:51|0.48786
01:49:52|0.48816
01:49:53|0.48816
01:49:54|0.48746
01:49:56|0.48757
01:49:56|0.48757
01:49:58|0.48757
01:49:59|0.48715
01:50:01|0.48702
01:50:01|0.48702
01:50:03|0.48694
01:50:04|0.48694
01:50:05|0.48661
01:50:07|0.48661
01:50:07|0.48661
01:50:08|0.48663
01:50:09|0.48663
01:50:10|0.48674
01:50:11|0.48706
01:50:13|0.48682
01:50:14|0.48682
01:50:15|0.48682
01:50:16|0.48682
01:50:17|0.48712
01:50:18|0.48688
01:50:19|0.48723
01:50:20|0.48723
01:50:21|0.48728
01:50:22|0.4873
01:50:23|0.4873
01:50:24|0.48754
01:50:26|0.48872
01:50:27|0.48872
01:50:28|0.4876
01:50:28|0.48813
01:50:29|0.48813
01:50:31|0.48813
01:50:32|0.48813
01:50:32|0.48783
01:50:34|0.48809
01:50:36|0.48828
01:50:37|0.48874
01:50:38|0.48829
01:50:39|0.4884
01:50:40|0.4884
01:50:41|0.48806
01:50:43|0.48838
01:50:44|0.4876
01:50:44|0.48758
01:50:46|0.48758
01:50:47|0.48758
01:50:48|0.4875
01:50:49|0.48749
01:50:50|0.48749
01:50:51|0.48725
01:50:52|0.4871
01:50:53|0.48668
01:50:54|0.48654
01:50:55|0.48683
01:50:56|0.48637
01:50:58|0.48637
01:50:59|0.48636
01:51:00|0.48636
01:51:01|0.48627
01:51:02|0.48629
01:51:03|0.48576
01:51:04|0.48587
01:51:05|0.48587
01:51:07|0.48587
01:51:07|0.48587
01:51:08|0.48725
01:51:09|0.48725
01:51:11|0.4868
01:51:11|0.4868
01:51:12|0.4865
01:51:13|0.48615
01:51:14|0.48627
01:51:15|0.48627
01:51:16|0.48627
01:51:17|0.48627
01:51:18|0.48648
01:51:19|0.48554
01:51:20|0.48599
01:51:21|0.48682
01:51:22|0.48674
01:51:23|0.48664
01:51:24|0.48661
01:51:26|0.48662
01:51:26|0.48676
01:51:27|0.48676
01:51:29|0.48676
01:51:29|0.48673
01:51:30|0.48673
01:51:32|0.4859
01:51:32|0.48572
01:51:33|0.48578
01:51:35|0.48542
01:51:36|0.48573
01:51:36|0.48657
01:51:37|0.48657
01:51:39|0.48604
01:51:39|0.48605
01:51:40|0.48605
01:51:43|0.48586
01:51:43|0.48586
01:51:45|0.48579
01:51:46|0.48579
01:51:47|0.48579
01:51:49|0.48614
01:51:50|0.48614
01:51:51|0.48586
01:51:52|0.48586
01:51:53|0.48581
01:51:55|0.48619
01:51:55|0.48619
01:51:56|0.48621
01:51:57|0.48586
01:51:59|0.48659
01:52:00|0.48676
01:52:00|0.48676
01:52:02|0.48705
01:52:03|0.48621
01:52:04|0.48613
01:52:05|0.48597
01:52:06|0.48542
01:52:07|0.48542
01:52:08|0.48574
01:52:09|0.48574
01:52:10|0.48625
01:52:11|0.48625
01:52:12|0.48698
01:52:13|0.48709
01:52:14|0.4874
01:52:15|0.4871
01:52:16|0.48669
01:52:17|0.48648
01:52:18|0.48648
01:52:19|0.48648
01:52:20|0.48648
01:52:21|0.48648
01:52:22|0.48677
01:52:23|0.48677
01:52:24|0.4868
01:52:25|0.4868
01:52:26|0.4868
01:52:27|0.4868
01:52:28|0.4868
01:52:29|0.4868
01:52:30|0.48662
01:52:31|0.48663
01:52:33|0.48731
01:52:33|0.48731
01:52:34|0.48731
01:52:36|0.48671
01:52:37|0.48671
01:52:39|0.48697
01:52:40|0.48697
01:52:41|0.48697
01:52:42|0.48697
01:52:43|0.48697
01:52:44|0.48697
01:52:45|0.48697
01:52:46|0.48697
01:52:48|0.48698
01:52:49|0.48698
01:52:50|0.48729
01:52:51|0.48729
01:52:52|0.48731
01:52:53|0.48731
01:52:54|0.48769
01:52:55|0.48769
01:52:56|0.48769
01:52:57|0.48763
01:52:58|0.4877
01:53:00|0.4877
01:53:01|0.48754
01:53:02|0.48751
01:53:03|0.48751
01:53:04|0.48744
01:53:05|0.48744
01:53:06|0.48744
01:53:07|0.48744
01:53:08|0.48665
01:53:09|0.48725
01:53:10|0.48725
01:53:11|0.48725
01:53:12|0.48725
01:53:13|0.48663
01:53:14|0.48716
01:53:15|0.48716
01:53:16|0.48716
01:53:17|0.48716
01:53:18|0.48716
01:53:20|0.48716
01:53:21|0.48716
01:53:22|0.48716
01:53:22|0.48716
01:53:24|0.48716
01:53:25|0.48716
01:53:25|0.4872
01:53:27|0.4862
01:53:28|0.4862
01:53:28|0.4862
01:53:30|0.48626
01:53:30|0.48626
01:53:32|0.48626
01:53:33|0.48617
01:53:34|0.48617
01:53:35|0.48617
01:53:37|0.48533
01:53:37|0.48546
01:53:39|0.48546
01:53:39|0.48537
01:53:41|0.48465
01:53:43|0.4839
01:53:43|0.48388
01:53:45|0.48377
01:53:46|0.48377
01:53:47|0.48476
01:53:47|0.48386
01:53:49|0.48401
01:53:50|0.48433
01:53:51|0.48433
01:53:52|0.48413
01:53:54|0.4841
01:53:54|0.4841
01:53:56|0.48406
01:53:57|0.4845
01:53:58|0.48386
01:53:59|0.48448
01:54:01|0.48422
01:54:02|0.48422
01:54:03|0.48395
01:54:04|0.48488
01:54:06|0.48513
01:54:07|0.48513
01:54:08|0.48513
01:54:09|0.48463
01:54:10|0.48463
01:54:12|0.48463
01:54:12|0.48463
01:54:13|0.48463
01:54:14|0.48463
01:54:15|0.48581
01:54:16|0.48581
01:54:17|0.48581
01:54:18|0.48505
01:54:19|0.48481
01:54:20|0.48505
01:54:22|0.48389
01:54:22|0.4845
01:54:23|0.4852
01:54:24|0.4852
01:54:25|0.4852
01:54:26|0.4852
01:54:28|0.48563
01:54:29|0.48563
01:54:30|0.48563
01:54:31|0.48563
01:54:32|0.48563
01:54:33|0.4855
01:54:34|0.48509
01:54:35|0.48509
01:54:36|0.48509
01:54:37|0.48545
01:54:38|0.48545
01:54:39|0.485
01:54:40|0.48492
01:54:42|0.48498
01:54:42|0.48444
01:54:43|0.48444
01:54:45|0.48426
01:54:46|0.48426
01:54:47|0.48426
01:54:48|0.48463
01:54:49|0.48511
01:54:50|0.48511
01:54:50|0.48511
01:54:53|0.48491
01:54:54|0.48531
01:54:55|0.48531
01:54:57|0.48531
01:54:58|0.48505
01:54:58|0.48505
01:54:59|0.48505
01:55:01|0.48505
01:55:02|0.48505
01:55:03|0.48505
01:55:04|0.48422
01:55:05|0.484
01:55:06|0.48409
01:55:07|0.48409
01:55:08|0.48419
01:55:09|0.48419
01:55:10|0.48419
01:55:11|0.48419
01:55:12|0.48458
01:55:13|0.48458
01:55:14|0.48458
01:55:15|0.48458
01:55:15|0.48447
01:55:17|0.48463
01:55:18|0.48469
01:55:20|0.48506
01:55:20|0.48495
01:55:21|0.48448
01:55:22|0.48448
01:55:23|0.48477
01:55:24|0.48432
01:55:25|0.48432
01:55:26|0.48424
01:55:27|0.48424
01:55:28|0.48424
01:55:29|0.48424
01:55:30|0.48452
01:55:31|0.48452
01:55:32|0.4845
01:55:33|0.48466
01:55:34|0.48466
01:55:35|0.48481
01:55:36|0.48481
01:55:37|0.48478
01:55:39|0.48478
01:55:39|0.48478
01:55:41|0.48489
01:55:43|0.48489
01:55:44|0.48489
01:55:46|0.48477
01:55:48|0.48566
01:55:48|0.48552
01:55:50|0.48639
01:55:51|0.48591
01:55:52|0.48591
01:55:54|0.48591
01:55:54|0.48591
01:55:55|0.4867
01:55:57|0.4866
01:55:58|0.48771
01:56:00|0.48804
01:56:01|0.48695
01:56:02|0.48722
01:56:03|0.48684
01:56:04|0.48684
01:56:05|0.48684
01:56:06|0.48684
01:56:07|0.48684
01:56:08|0.48684
01:56:09|0.4869
01:56:11|0.4866
01:56:11|0.48643
01:56:12|0.48618
01:56:13|0.48618
01:56:15|0.48592
01:56:16|0.4862
01:56:18|0.48624
01:56:18|0.48624
01:56:19|0.48715
01:56:20|0.48715
01:56:21|0.48715
01:56:22|0.48669
01:56:23|0.48669
01:56:24|0.48701
01:56:25|0.48701
01:56:26|0.48759
01:56:27|0.48734
01:56:31|0.48671
01:56:32|0.48699
01:56:33|0.48699
01:56:34|0.48756
01:56:35|0.48753
01:56:36|0.48753
01:56:37|0.48753
01:56:38|0.48661
01:56:39|0.48642
01:56:40|0.48642
01:56:41|0.48654
01:56:42|0.48701
01:56:43|0.48701
01:56:45|0.48654
01:56:45|0.48654
01:56:47|0.48654
01:56:48|0.48654
01:56:48|0.48654
01:56:50|0.48654
01:56:50|0.48654
01:56:52|0.48654
01:56:54|0.48654
01:56:54|0.48758
01:56:55|0.48688
01:56:56|0.487
01:56:57|0.487
01:56:58|0.48699
01:56:59|0.48699
01:57:00|0.48699
01:57:02|0.48699
01:57:03|0.48699
01:57:05|0.48703
01:57:05|0.48701
01:57:06|0.48726
01:57:08|0.48695
01:57:08|0.48726
01:57:10|0.48726
01:57:10|0.48706
01:57:11|0.48706
01:57:13|0.48706
01:57:14|0.48706
01:57:15|0.48709
01:57:16|0.48666
01:57:17|0.48654
01:57:18|0.48676
01:57:19|0.48676
01:57:20|0.48676
01:57:21|0.48676
01:57:22|0.48676
01:57:23|0.48676
01:57:24|0.48676
01:57:25|0.48676
01:57:26|0.48676
01:57:27|0.48676
01:57:28|0.48684
01:57:29|0.48683
01:57:30|0.48683
01:57:31|0.48684
01:57:32|0.48654
01:57:33|0.48654
01:57:34|0.4864
01:57:35|0.4864
01:57:36|0.48674
01:57:37|0.48644
01:57:38|0.48644
01:57:39|0.48644
01:57:40|0.48644
01:57:41|0.48644
01:57:42|0.48644
01:57:43|0.48623
01:57:45|0.48623
01:57:46|0.48557
01:57:47|0.48557
01:57:49|0.48524
01:57:49|0.48524
01:57:50|0.48488
01:57:52|0.4845
01:57:53|0.48516
01:57:54|0.48516
01:57:55|0.48516
01:57:55|0.48516
01:57:57|0.48516
01:57:58|0.48621
01:57:59|0.48621
01:58:00|0.48621
01:58:01|0.48621
01:58:02|0.48621
01:58:03|0.48621
01:58:05|0.48602
01:58:06|0.48604
01:58:07|0.48604
01:58:08|0.48583
01:58:08|0.48581
01:58:09|0.48581
01:58:11|0.48581
01:58:12|0.48581
01:58:13|0.48532
01:58:14|0.48532
01:58:15|0.48532
01:58:16|0.48532
01:58:17|0.48532
01:58:18|0.48532
01:58:19|0.48469
01:58:20|0.48582
01:58:20|0.48582
01:58:22|0.48534
01:58:23|0.48532
01:58:24|0.48532
01:58:25|0.48554
01:58:26|0.48554
01:58:26|0.48554
01:58:28|0.48562
01:58:28|0.48562
01:58:30|0.48562
01:58:31|0.48562
01:58:32|0.48562
01:58:33|0.48562
01:58:34|0.48562
01:58:35|0.48562
01:58:36|0.48562
01:58:37|0.48562
01:58:38|0.48562
01:58:39|0.48562
01:58:40|0.48562
01:58:41|0.48562
01:58:42|0.48513
01:58:44|0.48513
01:58:45|0.48513
01:58:46|0.48513
01:58:47|0.48513
01:58:48|0.48513
01:58:49|0.48513
01:58:51|0.4835
01:58:51|0.48366
01:58:53|0.48346
01:58:53|0.48313
01:58:55|0.48284
01:58:56|0.48284
01:58:57|0.4828
01:58:59|0.48285
01:59:00|0.48284
01:59:01|0.48284
01:59:02|0.48242
01:59:03|0.48209
01:59:03|0.48213
01:59:06|0.48209
01:59:06|0.48204
01:59:07|0.48191
01:59:08|0.48192
01:59:09|0.48192
01:59:10|0.48192
01:59:11|0.48228
01:59:12|0.48274
01:59:13|0.48236
01:59:14|0.48266
01:59:16|0.48266
01:59:16|0.48202
01:59:17|0.48203
01:59:18|0.48209
01:59:19|0.48245
01:59:21|0.48249
01:59:21|0.48244
01:59:22|0.48244
01:59:24|0.48214
01:59:24|0.4821
01:59:26|0.48244
01:59:27|0.48188
01:59:28|0.48178
01:59:29|0.48227
01:59:30|0.48227
01:59:31|0.48227
01:59:31|0.48227
01:59:33|0.48227
01:59:34|0.48227
01:59:35|0.48173
01:59:36|0.48173
01:59:37|0.48173
01:59:38|0.48294
01:59:39|0.48294
01:59:40|0.48227
01:59:41|0.48181
01:59:42|0.48181
01:59:43|0.48199
01:59:44|0.48176
01:59:46|0.48191
01:59:47|0.48191
01:59:48|0.48172
01:59:49|0.48172
01:59:50|0.48172
01:59:51|0.48168
01:59:52|0.48152
01:59:53|0.48187
01:59:54|0.48186
01:59:55|0.48185
01:59:57|0.4815
01:59:58|0.4815
02:00:00|0.48195
02:00:00|0.48228
02:00:02|0.48243
02:00:03|0.48243
02:00:04|0.48184
02:00:05|0.48148
02:00:06|0.48148
02:00:07|0.48148
02:00:08|0.48148
02:00:10|0.48312
02:00:10|0.48312
02:00:11|0.48298
02:00:13|0.48298
02:00:14|0.48283
02:00:15|0.48283
02:00:15|0.48283
02:00:17|0.48283
02:00:17|0.4834
02:00:19|0.48346
02:00:20|0.48346
02:00:20|0.48376
02:00:21|0.48376
02:00:22|0.4835
02:00:23|0.4843
02:00:24|0.48412
02:00:26|0.48393
02:00:27|0.48389
02:00:28|0.48356
02:00:28|0.48329
02:00:30|0.48325
02:00:31|0.48365
02:00:32|0.48365
02:00:33|0.48375
02:00:34|0.48319
02:00:35|0.48351
02:00:36|0.48336
02:00:37|0.4833
02:00:38|0.48336
02:00:39|0.48336
02:00:40|0.48336
02:00:41|0.48346
02:00:42|0.48324
02:00:43|0.48342
02:00:44|0.48342
02:00:45|0.48342
02:00:46|0.48342
02:00:47|0.48342
02:00:49|0.48333
02:00:50|0.48343
02:00:50|0.48317
02:00:51|0.48285
02:00:53|0.48285
02:00:53|0.48277
02:00:55|0.48277
02:00:56|0.48277
02:00:58|0.48357
02:00:59|0.48357
02:01:00|0.48357
02:01:00|0.48357
02:01:02|0.48357
02:01:03|0.48357
02:01:03|0.48337
02:01:05|0.48286
02:01:06|0.48286
02:01:07|0.48286
02:01:08|0.48257
02:01:10|0.48257
02:01:11|0.48244
02:01:12|0.48243
02:01:13|0.48241
02:01:14|0.48244
02:01:15|0.48287
02:01:17|0.48247
02:01:17|0.48247
02:01:18|0.48232
02:01:19|0.48232
02:01:21|0.48231
02:01:21|0.48232
02:01:22|0.48232
02:01:23|0.48232
02:01:24|0.48232
02:01:25|0.48232
02:01:26|0.48232
02:01:27|0.48232
02:01:28|0.48232
02:01:29|0.48232
02:01:30|0.48248
02:01:32|0.48183
02:01:32|0.48177
02:01:33|0.48177
02:01:34|0.48166
02:01:35|0.48166
02:01:36|0.48163
02:01:37|0.48163
02:01:38|0.48082
02:01:39|0.48005
02:01:40|0.4802
02:01:41|0.47997
02:01:43|0.48008
02:01:43|0.47984
02:01:44|0.47984
02:01:45|0.47969
02:01:46|0.48002
02:01:48|0.47948
02:01:49|0.47973
02:01:50|0.47891
02:01:51|0.47907
02:01:52|0.47927
02:01:54|0.47874
02:01:55|0.47907
02:01:56|0.47892
02:01:58|0.47874
02:01:59|0.47874
02:02:00|0.47874
02:02:01|0.47832
02:02:02|0.47832
02:02:03|0.47808
02:02:04|0.47839
02:02:05|0.47792
02:02:06|0.4778
02:02:07|0.47799
02:02:08|0.47765
02:02:09|0.47765
02:02:10|0.47823
02:02:11|0.47776
02:02:12|0.47763
02:02:14|0.47763
02:02:15|0.47759
02:02:16|0.47759
02:02:17|0.47759
02:02:18|0.47723
02:02:19|0.47752
02:02:20|0.47752
02:02:21|0.47681
02:02:22|0.47681
02:02:23|0.47755
02:02:24|0.47755
02:02:25|0.47681
02:02:26|0.47679
02:02:27|0.47693
02:02:28|0.47708
02:02:29|0.47719
02:02:31|0.47719
02:02:32|0.47707
02:02:33|0.47707
02:02:33|0.47707
02:02:35|0.47707
02:02:36|0.47695
02:02:37|0.47716
02:02:38|0.47716
02:02:39|0.47716
02:02:40|0.47745
02:02:41|0.47766
02:02:42|0.47766
02:02:43|0.47768
02:02:44|0.47768
02:02:45|0.47768
02:02:46|0.47854
02:02:47|0.47854
02:02:48|0.47773
02:02:49|0.47777
02:02:50|0.47777
02:02:52|0.47765
02:02:53|0.47765
02:02:54|0.47765
02:02:55|0.47765
02:02:56|0.47765
02:02:58|0.47765
02:02:59|0.47765
02:03:00|0.47765
02:03:01|0.47688
02:03:01|0.47662
02:03:02|0.47662
02:03:04|0.47797
02:03:05|0.47797
02:03:06|0.47766
02:03:07|0.47668
02:03:07|0.47668
02:03:09|0.47784
02:03:10|0.4781
02:03:11|0.4781
02:03:12|0.4781
02:03:12|0.4781
02:03:13|0.47804
02:03:14|0.47804
02:03:15|0.47804
02:03:16|0.47816
02:03:18|0.47793
02:03:19|0.47793
02:03:20|0.47793
02:03:21|0.47793
02:03:22|0.47793
02:03:23|0.4782
02:03:23|0.47841
02:03:24|0.47899
02:03:29|0.47899
02:03:29|0.47802
02:03:30|0.47797
02:03:31|0.47785
02:03:32|0.47785
02:03:33|0.47785
02:03:34|0.47767
02:03:35|0.47767
02:03:36|0.47771
02:03:37|0.47799
02:03:38|0.47777
02:03:39|0.47784
02:03:40|0.47916
02:03:41|0.47916
02:03:43|0.47806
02:03:43|0.47836
02:03:44|0.47836
02:03:45|0.47836
02:03:46|0.47836
02:03:48|0.47836
02:03:49|0.47836
02:03:50|0.47839
02:03:52|0.47767
02:03:53|0.47767
02:03:54|0.47747
02:03:54|0.47747
02:03:55|0.47766
02:03:57|0.47731
02:03:59|0.47731
02:03:59|0.47731
02:04:00|0.47776
02:04:01|0.47776
02:04:02|0.47776
02:04:04|0.47776
02:04:05|0.47798
02:04:06|0.47798
02:04:07|0.47743
02:04:09|0.47743
02:04:09|0.47786
02:04:10|0.47786
02:04:12|0.4776
02:04:13|0.4776
02:04:14|0.4776
02:04:15|0.4776
02:04:16|0.47792
02:04:17|0.47792
02:04:18|0.47792
02:04:19|0.47792
02:04:20|0.47792
02:04:21|0.47822
02:04:23|0.47822
02:04:24|0.47823
02:04:25|0.47823
02:04:26|0.47775
02:04:26|0.47775
02:04:28|0.47751
02:04:29|0.47811
02:04:30|0.47811
02:04:31|0.47811
02:04:32|0.47811
02:04:33|0.47811
02:04:34|0.47811
02:04:35|0.47736
02:04:36|0.47736
02:04:37|0.47781
02:04:38|0.47784
02:04:39|0.47784
02:04:40|0.47784
02:04:41|0.47746
02:04:42|0.47746
02:04:43|0.47764
02:04:44|0.47764
02:04:45|0.47764
02:04:46|0.47764
02:04:47|0.47757
02:04:49|0.47704
02:04:50|0.47704
02:04:50|0.47731
02:04:52|0.47727
02:04:53|0.47727
02:04:54|0.47724
02:04:55|0.47724
02:04:56|0.47724
02:04:57|0.47724
02:04:58|0.47724
02:05:00|0.47738
02:05:01|0.47703
02:05:02|0.47703
02:05:03|0.47668
02:05:04|0.47668
02:05:05|0.47668
02:05:06|0.47668
02:05:07|0.47696
02:05:08|0.47696
02:05:09|0.47696
02:05:10|0.47696
02:05:11|0.47696
02:05:12|0.47696
02:05:13|0.47687
02:05:14|0.47684
02:05:16|0.47664
02:05:16|0.47645
02:05:18|0.47645
02:05:18|0.47728
02:05:19|0.47679
02:05:21|0.4766
02:05:22|0.4766
02:05:23|0.4766
02:05:24|0.4766
02:05:25|0.4766
02:05:26|0.47632
02:05:27|0.47654
02:05:28|0.47654
02:05:29|0.47616
02:05:30|0.47616
02:05:31|0.47617
02:05:32|0.47617
02:05:33|0.47616
02:05:34|0.47601
02:05:35|0.47579
02:05:36|0.4758
02:05:37|0.47586
02:05:38|0.47586
02:05:39|0.4758
02:05:40|0.47573
02:05:41|0.47611
02:05:42|0.47611
02:05:44|0.47675
02:05:44|0.47632
02:05:46|0.47632
02:05:47|0.47632
02:05:48|0.47632
02:05:49|0.47632
02:05:50|0.47554
02:05:51|0.47554
02:05:52|0.47522
02:05:53|0.4754
02:05:54|0.4752
02:05:56|0.47519
02:05:57|0.4753
02:05:58|0.47523
02:05:59|0.47536
02:06:00|0.47536
02:06:01|0.47536
02:06:02|0.47536
02:06:04|0.47536
02:06:04|0.47536
02:06:05|0.47536
02:06:07|0.47519
02:06:08|0.47531
02:06:09|0.47531
02:06:10|0.47531
02:06:11|0.47531
02:06:12|0.47531
02:06:13|0.47533
02:06:14|0.47523
02:06:15|0.47577
02:06:16|0.47577
02:06:17|0.47585
02:06:19|0.47609
02:06:19|0.47609
02:06:21|0.47609
02:06:21|0.4765
02:06:22|0.4765
02:06:23|0.4765
02:06:24|0.4765
02:06:26|0.47626
02:06:27|0.47626
02:06:27|0.47626
02:06:29|0.47626
02:06:30|0.47626
02:06:30|0.47614
02:06:31|0.47638
02:06:33|0.47625
02:06:34|0.47624
02:06:35|0.47624
02:06:36|0.4761
02:06:37|0.47588
02:06:38|0.47588
02:06:39|0.47588
02:06:40|0.47585
02:06:41|0.47571
02:06:42|0.47571
02:06:43|0.47571
02:06:44|0.47544
02:06:45|0.4756
02:06:46|0.4756
02:06:47|0.47517
02:06:48|0.47517
02:06:49|0.47517
02:06:50|0.47526
02:06:51|0.47517
02:06:52|0.47541
02:06:53|0.47541
02:06:54|0.47541
02:06:55|0.47541
02:06:56|0.47541
02:06:58|0.47556
02:06:59|0.47556
02:07:00|0.47556
02:07:01|0.47556
02:07:02|0.47578
02:07:03|0.47578
02:07:04|0.47578
02:07:05|0.47578
02:07:07|0.47578
02:07:08|0.47669
02:07:09|0.47633
02:07:09|0.47633
02:07:10|0.47646
02:07:12|0.47623
02:07:13|0.47641
02:07:15|0.47646
02:07:15|0.47646
02:07:17|0.4773
02:07:17|0.4773
02:07:19|0.47709
02:07:20|0.4774
02:07:21|0.4774
02:07:21|0.47742
02:07:23|0.47751
02:07:24|0.47751
02:07:25|0.47706
02:07:26|0.47706
02:07:27|0.47725
02:07:28|0.47726
02:07:29|0.47779
02:07:30|0.47794
02:07:31|0.47822
02:07:32|0.47845
02:07:33|0.47866
02:07:35|0.47866
02:07:36|0.47877
02:07:36|0.47877
02:07:37|0.47893
02:07:38|0.47893
02:07:40|0.47893
02:07:41|0.47799
02:07:41|0.47822
02:07:42|0.47801
02:07:43|0.47801
02:07:45|0.47844
02:07:45|0.47844
02:07:46|0.47844
02:07:47|0.47844
02:07:48|0.47844
02:07:49|0.47844
02:07:50|0.47844
02:07:51|0.47844
02:07:53|0.47842
02:07:54|0.47842
02:07:55|0.47842
02:07:56|0.47842
02:07:58|0.47853
02:07:59|0.47853
02:07:59|0.47853
02:08:01|0.47853
02:08:02|0.47877
02:08:03|0.47877
02:08:04|0.47877
02:08:05|0.47842
02:08:06|0.47842
02:08:08|0.47854
02:08:08|0.47854
02:08:09|0.47882
02:08:10|0.47882
02:08:12|0.47882
02:08:12|0.47939
02:08:13|0.47939
02:08:15|0.47939
02:08:16|0.47897
02:08:17|0.47961
02:08:18|0.47961
02:08:19|0.47993
02:08:21|0.47973
02:08:21|0.47971
02:08:22|0.47962
02:08:23|0.47962
02:08:24|0.47962
02:08:25|0.47985
02:08:26|0.47974
02:08:27|0.47927
02:08:28|0.47929
02:08:29|0.47929
02:08:30|0.48001
02:08:31|0.48001
02:08:32|0.48001
02:08:34|0.47953
02:08:34|0.47968
02:08:35|0.47968
02:08:36|0.47968
02:08:37|0.47968
02:08:38|0.47962
02:08:39|0.47967
02:08:40|0.47967
02:08:41|0.47967
02:08:42|0.47966
02:08:43|0.47966
02:08:45|0.47965
02:08:45|0.47919
02:08:46|0.47919
02:08:47|0.47932
02:08:48|0.47932
02:08:49|0.47931
02:08:50|0.47931
02:08:51|0.47931
02:08:52|0.47922
02:08:53|0.47922
02:08:54|0.47911
02:08:56|0.47911
02:08:57|0.47911
02:08:58|0.47911
02:08:59|0.47955
02:09:00|0.47938
02:09:02|0.47968
02:09:02|0.47968
02:09:03|0.48003
02:09:04|0.48019
02:09:06|0.48026
02:09:07|0.48026
02:09:08|0.47975
02:09:09|0.47975
02:09:10|0.47975
02:09:12|0.47975
02:09:12|0.48032
02:09:13|0.48032
02:09:14|0.48032
02:09:15|0.47975
02:09:16|0.47975
02:09:18|0.47967
02:09:19|0.47926
02:09:20|0.47942
02:09:21|0.47932
02:09:23|0.47924
02:09:23|0.47924
02:09:24|0.47924
02:09:25|0.47899
02:09:26|0.47899
02:09:27|0.47899
02:09:28|0.47932
02:09:29|0.47943
02:09:30|0.47943
02:09:31|0.47933
02:09:32|0.47933
02:09:33|0.47933
02:09:34|0.47933
02:09:35|0.4789
02:09:36|0.4789
02:09:37|0.47924
02:09:38|0.47933
02:09:39|0.47938
02:09:40|0.47933
02:09:41|0.47911
02:09:42|0.47909
02:09:43|0.47909
02:09:44|0.47909
02:09:45|0.47909
02:09:46|0.47909
02:09:47|0.47911
02:09:48|0.47911
02:09:50|0.47954
02:09:51|0.47954
02:09:52|0.47944
02:09:53|0.47944
02:09:54|0.47944
02:09:55|0.47944
02:09:56|0.47944
02:09:57|0.47944
02:09:58|0.47944
02:09:59|0.47944
02:10:00|0.47944
02:10:02|0.47914
02:10:02|0.47914
02:10:04|0.47914
02:10:06|0.47918
02:10:07|0.47918
02:10:08|0.47918
02:10:09|0.47918
02:10:10|0.47918
02:10:11|0.47871
02:10:12|0.47894
02:10:13|0.47894
02:10:14|0.47894
02:10:15|0.47899
02:10:16|0.47901
02:10:17|0.47899
02:10:18|0.47905
02:10:19|0.47905
02:10:20|0.47905
02:10:21|0.47905
02:10:22|0.47905
02:10:23|0.47905
02:10:24|0.47927
02:10:25|0.47927
02:10:26|0.47899
02:10:27|0.47899
02:10:28|0.47899
02:10:29|0.47899
02:10:30|0.47899
02:10:31|0.47899
02:10:32|0.47899
02:10:33|0.47905
02:10:34|0.47943
02:10:35|0.47943
02:10:36|0.47943
02:10:37|0.47943
02:10:38|0.47943
02:10:39|0.47943
02:10:40|0.47943
02:10:41|0.47928
02:10:43|0.47937
02:10:44|0.47937
02:10:45|0.47937
02:10:46|0.47937
02:10:47|0.47937
02:10:48|0.47952
02:10:49|0.48015
02:10:50|0.48002
02:10:51|0.47964
02:10:52|0.47954
02:10:53|0.47987
02:10:54|0.47987
02:10:55|0.47945
02:10:56|0.47945
02:10:57|0.47945
02:10:58|0.47945
02:10:59|0.47945
02:11:01|0.47989
02:11:02|0.47989
02:11:03|0.48008
02:11:04|0.48008
02:11:06|0.4801
02:11:07|0.4801
02:11:09|0.48074
02:11:09|0.48074
02:11:10|0.48074
02:11:11|0.48074
02:11:12|0.48035
02:11:13|0.48042
02:11:15|0.48058
02:11:16|0.48058
02:11:17|0.48058
02:11:18|0.48058
02:11:19|0.48058
02:11:20|0.48078
02:11:21|0.48078
02:11:22|0.48078
02:11:23|0.48121
02:11:24|0.48128
02:11:25|0.48128
02:11:26|0.48128
02:11:27|0.48128
02:11:28|0.48128
02:11:29|0.48128
02:11:30|0.48128
02:11:31|0.48128
02:11:32|0.48165
02:11:33|0.48136
02:11:34|0.48136
02:11:35|0.48136
02:11:36|0.48136
02:11:37|0.48136
02:11:38|0.48108
02:11:39|0.48108
02:11:40|0.48108
02:11:41|0.48039
02:11:42|0.48153
02:11:43|0.48153
02:11:44|0.48153
02:11:45|0.48153
02:11:46|0.48127
02:11:47|0.48127
02:11:48|0.48127
02:11:50|0.48127
02:11:50|0.48123
02:11:51|0.48123
02:11:52|0.4804
02:11:53|0.4804
02:11:54|0.48032
02:11:55|0.48032
02:11:57|0.48032
02:11:58|0.48032
02:11:59|0.48029
02:12:00|0.48029
02:12:01|0.48059
02:12:01|0.48059
02:12:03|0.48078
02:12:04|0.48078
02:12:06|0.48062
02:12:07|0.48114
02:12:08|0.48114
02:12:09|0.48114
02:12:10|0.48114
02:12:11|0.48114
02:12:12|0.48114
02:12:13|0.48114
02:12:14|0.48135
02:12:15|0.48135
02:12:16|0.48131
02:12:17|0.48158
02:12:18|0.48189
02:12:19|0.48189
02:12:20|0.48156
02:12:21|0.48157
02:12:22|0.48214
02:12:23|0.48256
02:12:24|0.48268
02:12:25|0.48281
02:12:26|0.4827
02:12:27|0.4827
02:12:28|0.48303
02:12:29|0.48334
02:12:30|0.48334
02:12:31|0.48351
02:12:32|0.48351
02:12:33|0.48367
02:12:34|0.48367
02:12:35|0.48358
02:12:36|0.48358
02:12:37|0.48379
02:12:38|0.48379
02:12:39|0.48396
02:12:40|0.48396
02:12:41|0.48391
02:12:42|0.48409
02:12:43|0.48409
02:12:45|0.48457
02:12:46|0.48471
02:12:47|0.48497
02:12:48|0.48433
02:12:49|0.48443
02:12:50|0.48451
02:12:52|0.4844
02:12:52|0.48446
02:12:53|0.48446
02:12:54|0.48446
02:12:55|0.48446
02:12:56|0.48446
02:12:58|0.48423
02:12:59|0.48341
02:12:59|0.48344
02:13:01|0.48362
02:13:01|0.48365
02:13:02|0.48403
02:13:04|0.48403
02:13:06|0.48403
02:13:08|0.48403
02:13:08|0.48403
02:13:09|0.48403
02:13:10|0.48403
02:13:11|0.48403
02:13:12|0.48403
02:13:13|0.4838
02:13:14|0.4838
02:13:15|0.48403
02:13:16|0.48395
02:13:17|0.48415
02:13:18|0.48404
02:13:20|0.48337
02:13:21|0.4828
02:13:22|0.4835
02:13:23|0.4835
02:13:24|0.4835
02:13:25|0.4835
02:13:26|0.4835
02:13:27|0.4839
02:13:28|0.4833
02:13:29|0.48299
02:13:30|0.48272
02:13:31|0.48272
02:13:32|0.48272
02:13:34|0.48318
02:13:35|0.48318
02:13:36|0.48318
02:13:38|0.48367
02:13:38|0.48367
02:13:40|0.48367
02:13:40|0.48379
02:13:41|0.48379
02:13:42|0.4838
02:13:43|0.4838
02:13:45|0.4838
02:13:45|0.4838
02:13:46|0.48412
02:13:47|0.48412
02:13:48|0.48412
02:13:49|0.48412
02:13:52|0.48412
02:13:53|0.48426
02:13:54|0.48426
02:13:55|0.48426
02:13:56|0.4847
02:13:57|0.48381
02:13:58|0.48413
02:13:59|0.48413
02:14:00|0.48412
02:14:01|0.48412
02:14:02|0.48412
02:14:04|0.48412
02:14:05|0.48412
02:14:07|0.48455
02:14:08|0.4841
02:14:09|0.48404
02:14:10|0.48404
02:14:10|0.48404
02:14:12|0.4841
02:14:13|0.4841
02:14:14|0.48458
02:14:15|0.48458
02:14:16|0.48432
02:14:17|0.48408
02:14:18|0.48408
02:14:19|0.48408
02:14:20|0.48408
02:14:21|0.48408
02:14:22|0.48408
02:14:24|0.48395
02:14:24|0.48356
02:14:25|0.4835
02:14:26|0.4835
02:14:27|0.48371
02:14:28|0.48371
02:14:29|0.4835
02:14:30|0.4835
02:14:31|0.4835
02:14:32|0.48381
02:14:34|0.48381
02:14:34|0.48381
02:14:35|0.48451
02:14:37|0.48408
02:14:38|0.48408
02:14:39|0.48408
02:14:40|0.48408
02:14:41|0.48408
02:14:42|0.48408
02:14:43|0.48408
02:14:44|0.48408
02:14:45|0.48408
02:14:46|0.48408
02:14:47|0.48408
02:14:48|0.48408
02:14:49|0.48408
02:14:50|0.4845
02:14:51|0.4845
02:14:52|0.48458
02:14:53|0.4845
02:14:54|0.4845
02:14:55|0.4845
02:14:56|0.4845
02:14:57|0.4845
02:14:58|0.48448
02:14:59|0.48448
02:15:00|0.48418
02:15:02|0.48426
02:15:03|0.48386
02:15:05|0.48386
02:15:06|0.48386
02:15:06|0.48368
02:15:08|0.48367
02:15:09|0.48367
02:15:10|0.48367
02:15:11|0.48389
02:15:12|0.48412
02:15:14|0.48326
02:15:14|0.48326
02:15:16|0.48326
02:15:16|0.48326
02:15:17|0.48326
02:15:18|0.48326
02:15:19|0.48361
02:15:20|0.48392
02:15:21|0.48423
02:15:22|0.48423
02:15:23|0.48423
02:15:24|0.48402
02:15:25|0.48402
02:15:27|0.48402
02:15:28|0.4841
02:15:29|0.4841
02:15:30|0.48429
02:15:30|0.48429
02:15:31|0.48429
02:15:33|0.48375
02:15:34|0.48375
02:15:34|0.48375
02:15:35|0.48375
02:15:36|0.48375
02:15:37|0.48363
02:15:39|0.48336
02:15:39|0.48336
02:15:40|0.4834
02:15:42|0.4834
02:15:42|0.4834
02:15:43|0.4834
02:15:45|0.4834
02:15:45|0.48345
02:15:46|0.48345
02:15:47|0.48345
02:15:49|0.48373
02:15:50|0.48373
02:15:51|0.48373
02:15:52|0.48391
02:15:53|0.48391
02:15:54|0.48391
02:15:56|0.48385
02:15:56|0.48385
02:15:57|0.48385
02:15:58|0.48384
02:16:00|0.48372
02:16:01|0.48379
02:16:02|0.48357
02:16:02|0.48357
02:16:05|0.48357
02:16:06|0.48385
02:16:08|0.48394
02:16:08|0.48399
02:16:09|0.48428
02:16:10|0.48428
02:16:12|0.48428
02:16:12|0.48449
02:16:14|0.48436
02:16:15|0.48434
02:16:15|0.48434
02:16:16|0.48434
02:16:17|0.4847
02:16:19|0.48484
02:16:19|0.48484
02:16:20|0.48495
02:16:22|0.485
02:16:22|0.485
02:16:23|0.48525
02:16:25|0.48535
02:16:26|0.48535
02:16:27|0.48492
02:16:28|0.48492
02:16:29|0.48492
02:16:30|0.48492
02:16:31|0.48492
02:16:33|0.48526
02:16:33|0.48526
02:16:34|0.48529
02:16:35|0.48529
02:16:36|0.48529
02:16:37|0.48529
02:16:38|0.48496
02:16:39|0.48496
02:16:40|0.48471
02:16:41|0.48471
02:16:42|0.48471
02:16:43|0.48471
02:16:45|0.48536
02:16:45|0.48536
02:16:47|0.48574
02:16:47|0.48574
02:16:49|0.48574
02:16:50|0.48494
02:16:51|0.48493
02:16:52|0.48493
02:16:53|0.48493
02:16:54|0.48474
02:16:55|0.484
02:16:56|0.48451
02:16:57|0.48473
02:16:58|0.48455
02:16:59|0.48455
02:17:00|0.48473
02:17:01|0.48436
02:17:03|0.48432
02:17:04|0.48432
02:17:05|0.48453
02:17:06|0.48453
02:17:07|0.48453
02:17:09|0.48453
02:17:10|0.48453
02:17:11|0.48453
02:17:13|0.4844
02:17:14|0.48406
02:17:15|0.48334
02:17:15|0.48334
02:17:17|0.48303
02:17:18|0.48303
02:17:19|0.48428
02:17:19|0.48366
02:17:21|0.48366
02:17:22|0.48366
02:17:23|0.48384
02:17:24|0.48384
02:17:25|0.48384
02:17:26|0.48384
02:17:27|0.48384
02:17:28|0.48384
02:17:29|0.48334
02:17:30|0.48283
02:17:31|0.48282
02:17:32|0.48282
02:17:34|0.48282
02:17:35|0.48259
02:17:35|0.483
02:17:37|0.48241
02:17:37|0.48241
02:17:38|0.48244
02:17:40|0.48244
02:17:41|0.48188
02:17:41|0.48188
02:17:43|0.48188
02:17:43|0.48137
02:17:45|0.48137
02:17:45|0.48137
02:17:46|0.48037
02:17:48|0.48065
02:17:49|0.48067
02:17:49|0.48064
02:17:50|0.48064
02:17:51|0.48064
02:17:53|0.48054
02:17:53|0.48046
02:17:54|0.48066
02:17:56|0.48117
02:17:56|0.48129
02:17:58|0.48092
02:17:59|0.48092
02:18:00|0.48092
02:18:00|0.48092
02:18:01|0.48092
02:18:03|0.48092
02:18:04|0.48052
02:18:06|0.48017
02:18:07|0.48017
02:18:08|0.48016
02:18:10|0.48045
02:18:11|0.48045
02:18:12|0.48017
02:18:13|0.48017
02:18:13|0.48092
02:18:15|0.48092
02:18:16|0.48086
02:18:17|0.48018
02:18:18|0.48018
02:18:19|0.48019
02:18:20|0.47993
02:18:21|0.47976
02:18:22|0.47976
02:18:23|0.47976
02:18:24|0.47952
02:18:25|0.47949
02:18:26|0.47925
02:18:27|0.47925
02:18:28|0.47925
02:18:30|0.47934
02:18:30|0.47934
02:18:32|0.47934
02:18:32|0.47934
02:18:34|0.47934
02:18:34|0.47934
02:18:35|0.47934
02:18:36|0.47985
02:18:37|0.47985
02:18:38|0.47937
02:18:39|0.47937
02:18:41|0.47915
02:18:42|0.47915
02:18:43|0.47898
02:18:44|0.47944
02:18:45|0.47899
02:18:46|0.479
02:18:47|0.479
02:18:47|0.479
02:18:49|0.47925
02:18:50|0.47925
02:18:51|0.47925
02:18:52|0.47925
02:18:52|0.47899
02:18:53|0.47899
02:18:54|0.47899
02:18:56|0.47899
02:18:56|0.47899
02:18:58|0.47899
02:18:59|0.47899
02:18:59|0.47899
02:19:01|0.4797
02:19:02|0.4797
02:19:02|0.47979
02:19:04|0.48045
02:19:05|0.48045
02:19:07|0.48087
02:19:08|0.48087
02:19:09|0.48106
02:19:11|0.48106
02:19:12|0.48147
02:19:13|0.48174
02:19:15|0.48174
02:19:15|0.48174
02:19:17|0.4819
02:19:18|0.4819
02:19:18|0.4819
02:19:20|0.48252
02:19:20|0.4822
02:19:21|0.4822
02:19:23|0.4822
02:19:23|0.4822
02:19:24|0.48284
02:19:26|0.48284
02:19:26|0.48294
02:19:28|0.48258
02:19:28|0.48235
02:19:29|0.48235
02:19:30|0.48235
02:19:32|0.48235
02:19:33|0.48211
02:19:33|0.4823
02:19:34|0.48296
02:19:37|0.4831
02:19:37|0.48349
02:19:38|0.48349
02:19:39|0.48349
02:19:40|0.48349
02:19:42|0.48297
02:19:43|0.48297
02:19:44|0.48296
02:19:44|0.48296
02:19:45|0.48296
02:19:46|0.48349
02:19:47|0.48349
02:19:49|0.48375
02:19:49|0.48375
02:19:50|0.48375
02:19:52|0.48392
02:19:53|0.48392
02:19:54|0.48408
02:19:54|0.48408
02:19:56|0.48408
02:19:57|0.48408
02:19:58|0.48409
02:19:59|0.48336
02:20:00|0.48336
02:20:01|0.48376
02:20:02|0.48376
02:20:02|0.48376
02:20:04|0.48376
02:20:05|0.48376
02:20:06|0.48376
02:20:08|0.48388
02:20:09|0.48388
02:20:10|0.48388
02:20:11|0.48397
02:20:12|0.48397
02:20:13|0.48388
02:20:15|0.48371
02:20:15|0.48371
02:20:16|0.48371
02:20:17|0.48377
02:20:18|0.48363
02:20:20|0.48363
02:20:20|0.48363
02:20:21|0.48354
02:20:22|0.48354
02:20:23|0.48354
02:20:25|0.48354
02:20:26|0.48354
02:20:27|0.48304
02:20:27|0.48304
02:20:29|0.48304
02:20:30|0.48304
02:20:31|0.48304
02:20:31|0.48304
02:20:32|0.48304
02:20:34|0.48304
02:20:35|0.48304
02:20:35|0.48297
02:20:36|0.48297
02:20:39|0.48297
02:20:39|0.48297
02:20:40|0.4822
02:20:41|0.48173
02:20:42|0.48173
02:20:43|0.4817
02:20:44|0.48156
02:20:45|0.48156
02:20:46|0.48156
02:20:47|0.48183
02:20:48|0.48183
02:20:49|0.48183
02:20:50|0.48186
02:20:51|0.48186
02:20:53|0.48182
02:20:53|0.48182
02:20:54|0.48179
02:20:55|0.48179
02:20:56|0.48193
02:20:57|0.48205
02:20:58|0.48172
02:20:59|0.48172
02:21:00|0.48172
02:21:01|0.48194
02:21:02|0.48194
02:21:03|0.48194
02:21:04|0.48194
02:21:05|0.48194
02:21:07|0.48218
02:21:08|0.48218
02:21:10|0.48218
02:21:10|0.48218
02:21:11|0.48218
02:21:12|0.48218
02:21:13|0.48218
02:21:15|0.48218
02:21:15|0.48218
02:21:16|0.48228
02:21:18|0.48228
02:21:20|0.48221
02:21:21|0.48255
02:21:22|0.48255
02:21:23|0.48255
02:21:24|0.48255
02:21:25|0.48255
02:21:26|0.48255
02:21:27|0.48268
02:21:28|0.48268
02:21:29|0.48268
02:21:30|0.48268
02:21:31|0.48268
02:21:32|0.48268
02:21:34|0.48268
02:21:34|0.48268
02:21:36|0.48263
02:21:36|0.48263
02:21:38|0.48263
02:21:39|0.48263
02:21:40|0.48263
02:21:42|0.48267
02:21:43|0.48267
02:21:43|0.48267
02:21:44|0.48267
02:21:46|0.48267
02:21:46|0.48263
02:21:48|0.48259
02:21:48|0.48259
02:21:50|0.48263
02:21:50|0.48263
02:21:51|0.48289
02:21:52|0.48325
02:21:54|0.48319
02:21:55|0.48319
02:21:55|0.48319
02:21:56|0.48331
02:21:57|0.48331
02:21:59|0.48331
02:21:59|0.48369
02:22:01|0.48391
02:22:02|0.4843
02:22:02|0.48497
02:22:04|0.48498
02:22:04|0.48494
02:22:05|0.48521
02:22:07|0.48539
02:22:09|0.48518
02:22:10|0.48521
02:22:12|0.48521
02:22:13|0.48559
02:22:13|0.48559
02:22:15|0.486
02:22:16|0.4863
02:22:17|0.48649
02:22:18|0.48575
02:22:19|0.48575
02:22:20|0.48575
02:22:21|0.48565
02:22:21|0.48561
02:22:23|0.48563
02:22:24|0.4858
02:22:25|0.4858
02:22:26|0.4858
02:22:27|0.4861
02:22:28|0.4861
02:22:29|0.4861
02:22:30|0.48685
02:22:31|0.48685
02:22:32|0.48661
02:22:33|0.48661
02:22:34|0.48661
02:22:35|0.48661
02:22:36|0.48661
02:22:37|0.4863
02:22:38|0.48553
02:22:39|0.48553
02:22:40|0.48586
02:22:41|0.4857
02:22:42|0.4857
02:22:43|0.4861
02:22:44|0.4861
02:22:45|0.4861
02:22:46|0.48608
02:22:47|0.4861
02:22:49|0.48667
02:22:49|0.48667
02:22:52|0.4869
02:22:52|0.4869
02:22:53|0.4869
02:22:54|0.48651
02:22:55|0.48651
02:22:56|0.48651
02:22:57|0.48632
02:22:58|0.48672
02:22:59|0.48678
02:23:00|0.48667
02:23:03|0.48667
02:23:03|0.48667
02:23:04|0.48716
02:23:05|0.48716
02:23:06|0.48737
02:23:07|0.48737
02:23:09|0.48772
02:23:10|0.48694
02:23:12|0.48666
02:23:13|0.48766
02:23:14|0.48739
02:23:15|0.48772
02:23:16|0.48772
02:23:17|0.48783
02:23:18|0.48795
02:23:19|0.48825
02:23:20|0.4881
02:23:21|0.48794
02:23:23|0.48825
02:23:23|0.48769
02:23:24|0.48729
02:23:26|0.48768
02:23:27|0.48768
02:23:28|0.4879
02:23:29|0.48812
02:23:30|0.48812
02:23:31|0.48812
02:23:31|0.48812
02:23:33|0.48812
02:23:35|0.48812
02:23:35|0.48836
02:23:36|0.48835
02:23:37|0.48812
02:23:38|0.48812
02:23:40|0.48828
02:23:40|0.48839
02:23:41|0.48861
02:23:42|0.48998
02:23:43|0.48933
02:23:44|0.4897
02:23:45|0.48942
02:23:46|0.48948
02:23:47|0.48948
02:23:48|0.48879
02:23:49|0.48877
02:23:50|0.48921
02:23:51|0.48923
02:23:52|0.48923
02:23:53|0.48923
02:23:54|0.48955
02:23:56|0.48955
02:23:56|0.48955
02:23:57|0.48907
02:23:58|0.48907
02:23:59|0.49
02:24:00|0.49
02:24:01|0.49
02:24:02|0.49
02:24:03|0.49
02:24:05|0.48949
02:24:06|0.4896
02:24:08|0.48982
02:24:09|0.48993
02:24:11|0.48976
02:24:12|0.49009
02:24:13|0.49041
02:24:15|0.48994
02:24:15|0.48994
02:24:16|0.48994
02:24:17|0.49042
02:24:19|0.49042
02:24:19|0.49042
02:24:20|0.49042
02:24:21|0.49042
02:24:22|0.49042
02:24:24|0.49081
02:24:26|0.48991
02:24:26|0.48978
02:24:27|0.48974
02:24:28|0.48901
02:24:30|0.48901
02:24:30|0.48874
02:24:31|0.48929
02:24:32|0.48931
02:24:34|0.48931
02:24:35|0.48931
02:24:36|0.48945
02:24:37|0.48974
02:24:38|0.48974
02:24:39|0.48974
02:24:40|0.48974
02:24:41|0.48974
02:24:42|0.49009
02:24:43|0.49009
02:24:44|0.49015
02:24:45|0.48998
02:24:46|0.48906
02:24:48|0.48896
02:24:48|0.48916
02:24:49|0.48916
02:24:51|0.48916
02:24:52|0.48922
02:24:53|0.48922
02:24:53|0.48916
02:24:55|0.48916
02:24:56|0.48927
02:24:57|0.48815
02:24:58|0.48784
02:24:59|0.48784
02:25:00|0.48784
02:25:00|0.48784
02:25:02|0.48785
02:25:03|0.48808
02:25:04|0.48808
02:25:05|0.48815
02:25:06|0.48815
02:25:07|0.48815
02:25:08|0.48861
02:25:09|0.48861
02:25:09|0.48861
02:25:11|0.48848
02:25:12|0.48848
02:25:15|0.48848
02:25:16|0.48881
02:25:17|0.48879
02:25:18|0.48879
02:25:19|0.48895
02:25:20|0.48905
02:25:21|0.48905
02:25:22|0.48905
02:25:23|0.48881
02:25:24|0.48855
02:25:25|0.48855
02:25:26|0.48855
02:25:27|0.48855
02:25:28|0.48855
02:25:29|0.48904
02:25:30|0.48904
02:25:31|0.48904
02:25:32|0.48919
02:25:33|0.48923
02:25:34|0.48923
02:25:35|0.48923
02:25:36|0.48923
02:25:38|0.48923
02:25:38|0.48923
02:25:39|0.48923
02:25:41|0.48928
02:25:42|0.48927
02:25:42|0.48944
02:25:43|0.48942
02:25:44|0.48942
02:25:46|0.48873
02:25:47|0.48948
02:25:48|0.489
02:25:48|0.489
02:25:49|0.489
02:25:50|0.48911
02:25:51|0.48911
02:25:52|0.48828
02:25:54|0.48886
02:25:55|0.48886
02:25:56|0.48886
02:25:56|0.48886
02:25:58|0.48913
02:25:59|0.48847
02:26:00|0.48847
02:26:01|0.48874
02:26:02|0.48874
02:26:03|0.48874
02:26:04|0.48845
02:26:05|0.48784
02:26:06|0.48784
02:26:07|0.48784
02:26:08|0.48784
02:26:09|0.48784
02:26:10|0.48718
02:26:12|0.48743
02:26:13|0.48708
02:26:15|0.48708
02:26:15|0.48703
02:26:16|0.48703
02:26:18|0.48675
02:26:19|0.4869
02:26:21|0.48561
02:26:21|0.48561
02:26:22|0.48561
02:26:23|0.48644
02:26:24|0.48644
02:26:25|0.48644
02:26:27|0.48644
02:26:28|0.48644
02:26:29|0.48644
02:26:30|0.48633
02:26:31|0.48633
02:26:32|0.48633
02:26:33|0.48668
02:26:34|0.48668
02:26:35|0.48668
02:26:36|0.48668
02:26:37|0.48668
02:26:39|0.48698
02:26:40|0.48698
02:26:40|0.48698
02:26:42|0.48698
02:26:42|0.48705
02:26:43|0.48698
02:26:45|0.48698
02:26:46|0.48698
02:26:47|0.48718
02:26:47|0.48718
02:26:48|0.48718
02:26:49|0.48773
02:26:51|0.48764
02:26:51|0.48764
02:26:52|0.48764
02:26:54|0.4876
02:26:54|0.4876
02:26:55|0.48779
02:26:56|0.48742
02:26:57|0.48777
02:26:59|0.48777
02:27:00|0.48777
02:27:01|0.48821
02:27:02|0.48821
02:27:03|0.48821
02:27:04|0.48871
02:27:05|0.48871
02:27:06|0.48873
02:27:07|0.48873
02:27:08|0.48873
02:27:09|0.48873
02:27:11|0.48916
02:27:11|0.48916
02:27:12|0.48892
02:27:13|0.48892
02:27:14|0.48892
02:27:16|0.48869
02:27:18|0.48869
02:27:19|0.48869
02:27:20|0.48943
02:27:21|0.48943
02:27:22|0.48943
02:27:23|0.48876
02:27:25|0.48767
02:27:25|0.48883
02:27:26|0.48883
02:27:27|0.48883
02:27:28|0.48883
02:27:29|0.48883
02:27:30|0.48883
02:27:31|0.48837
02:27:32|0.48837
02:27:33|0.48837
02:27:34|0.48862
02:27:35|0.48862
02:27:36|0.48862
02:27:37|0.48838
02:27:38|0.48838
02:27:39|0.48838
02:27:40|0.48838
02:27:41|0.48838
02:27:42|0.48838
02:27:43|0.4887
02:27:44|0.4887
02:27:45|0.4887
02:27:46|0.4887
02:27:47|0.48892
02:27:49|0.48897
02:27:50|0.48897
02:27:50|0.48897
02:27:52|0.48897
02:27:53|0.48925
02:27:54|0.48925
02:27:55|0.48925
02:27:56|0.48925
02:27:57|0.48861
02:27:58|0.48947
02:27:59|0.48947
02:28:00|0.48914
02:28:01|0.48914
02:28:02|0.48825
02:28:03|0.48991
02:28:04|0.4901
02:28:05|0.49026
02:28:06|0.49046
02:28:07|0.49057
02:28:08|0.49099
02:28:09|0.49095
02:28:10|0.49098
02:28:11|0.49099
02:28:12|0.49144
02:28:14|0.49173
02:28:15|0.4921
02:28:17|0.49205
02:28:17|0.49238
02:28:19|0.49193
02:28:21|0.4921
02:28:21|0.49246
02:28:22|0.49228
02:28:23|0.49328
02:28:24|0.49326
02:28:25|0.49278
02:28:26|0.49279
02:28:27|0.49279
02:28:28|0.49328
02:28:29|0.49328
02:28:30|0.49298
02:28:31|0.49298
02:28:32|0.49299
02:28:33|0.49235
02:28:34|0.4927
02:28:36|0.49321
02:28:36|0.493
02:28:37|0.49311
02:28:38|0.49307
02:28:39|0.49307
02:28:40|0.492
02:28:42|0.49157
02:28:42|0.49156
02:28:44|0.49127
02:28:45|0.49153
02:28:46|0.49153
02:28:47|0.49153
02:28:48|0.49177
02:28:49|0.4917
02:28:50|0.4917
02:28:51|0.4917
02:28:51|0.4917
02:28:52|0.4917
02:28:53|0.49123
02:28:54|0.49125
02:28:55|0.49124
02:28:57|0.49153
02:28:58|0.49153
02:28:59|0.49244
02:29:00|0.49244
02:29:01|0.49179
02:29:02|0.49179
02:29:03|0.49152
02:29:04|0.49106
02:29:05|0.49173
02:29:06|0.49144
02:29:07|0.49145
02:29:08|0.49167
02:29:09|0.4917
02:29:10|0.4917
02:29:11|0.4917
02:29:12|0.49196
02:29:14|0.49198
02:29:15|0.49198
02:29:15|0.49177
02:29:17|0.49206
02:29:18|0.4918
02:29:20|0.49197
02:29:21|0.492
02:29:22|0.4923
02:29:23|0.4923
02:29:24|0.4923
02:29:25|0.4923
02:29:26|0.49232
02:29:27|0.49198
02:29:28|0.49241
02:29:29|0.49257
02:29:29|0.49257
02:29:31|0.49185
02:29:32|0.49185
02:29:33|0.49185
02:29:34|0.49207
02:29:35|0.49243
02:29:36|0.4927
02:29:37|0.4927
02:29:38|0.49285
02:29:39|0.49285
02:29:39|0.49293
02:29:41|0.49244
02:29:42|0.49244
02:29:43|0.49258
02:29:44|0.49306
02:29:45|0.49306
02:29:46|0.49369
02:29:47|0.49305
02:29:48|0.49305
02:29:49|0.49305
02:29:50|0.49305
02:29:51|0.49311
02:29:52|0.49311
02:29:53|0.49311
02:29:54|0.49317
02:29:55|0.49315
02:29:56|0.49333
02:29:57|0.49329
02:29:58|0.49302
02:29:59|0.49302
02:30:00|0.49302
02:30:01|0.49245
02:30:02|0.49248
02:30:03|0.49248
02:30:04|0.49301
02:30:05|0.49262
02:30:06|0.49321
02:30:07|0.49321
02:30:08|0.49338
02:30:09|0.49347
02:30:10|0.49347
02:30:11|0.49342
02:30:12|0.49368
02:30:13|0.49357
02:30:15|0.49315
02:30:16|0.49315
02:30:18|0.49315
02:30:18|0.49315
02:30:19|0.49373
02:30:20|0.49373
02:30:21|0.49373
02:30:23|0.49373
02:30:24|0.49396
02:30:26|0.49395
02:30:27|0.49395
02:30:27|0.49367
02:30:29|0.49367
02:30:30|0.49367
02:30:31|0.49367
02:30:36|0.49367
02:30:37|0.49336
02:30:38|0.49336
02:30:39|0.49336
02:30:40|0.49336
02:30:41|0.4935
02:30:42|0.49351
02:30:43|0.49351
02:30:44|0.49351
02:30:45|0.49351
02:30:46|0.49351
02:30:47|0.49398
02:30:48|0.49398
02:30:49|0.49384
02:30:50|0.49379
02:30:51|0.49379
02:30:52|0.49379
02:30:53|0.49379
02:30:54|0.49379
02:30:55|0.49379
02:30:56|0.49379
02:30:57|0.49408
02:30:58|0.4939
02:30:59|0.4939
02:31:00|0.49394
02:31:01|0.4942
02:31:02|0.4942
02:31:03|0.49386
02:31:04|0.49386
02:31:05|0.49396
02:31:06|0.49396
02:31:07|0.49404
02:31:08|0.49404
02:31:09|0.49386
02:31:10|0.4937
02:31:11|0.49337
02:31:12|0.49322
02:31:13|0.49293
02:31:14|0.49296
02:31:15|0.49296
02:31:16|0.49299
02:31:17|0.49285
02:31:19|0.49285
02:31:20|0.49291
02:31:20|0.49291
02:31:22|0.49264
02:31:24|0.49264
02:31:25|0.49264
02:31:26|0.49264
02:31:27|0.49404
02:31:28|0.49382
02:31:29|0.49334
02:31:30|0.4933
02:31:31|0.49307
02:31:32|0.49308
02:31:33|0.49315
02:31:34|0.493
02:31:35|0.493
02:31:36|0.49315
02:31:37|0.49315
02:31:38|0.49321
02:31:40|0.49356
02:31:40|0.49356
02:31:42|0.49473
02:31:42|0.49439
02:31:44|0.49439
02:31:45|0.49473
02:31:46|0.49473
02:31:46|0.49473
02:31:48|0.49411
02:31:49|0.4941
02:31:50|0.4941
02:31:51|0.4941
02:31:52|0.4941
02:31:53|0.4943
02:31:54|0.4943
02:31:55|0.49451
02:31:57|0.49451
02:31:57|0.49475
02:31:58|0.4949
02:31:59|0.4955
02:32:00|0.49522
02:32:01|0.49519
02:32:02|0.49543
02:32:03|0.4955
02:32:04|0.4955
02:32:05|0.4956
02:32:06|0.4956
02:32:07|0.4956
02:32:08|0.4956
02:32:09|0.49557
02:32:10|0.49557
02:32:11|0.49557
02:32:12|0.4956
02:32:13|0.49558
02:32:14|0.49586
02:32:16|0.49609
02:32:17|0.49609
02:32:18|0.49548
02:32:19|0.49593
02:32:20|0.49568
02:32:22|0.49653
02:32:23|0.49653
02:32:24|0.49653
02:32:25|0.49666
02:32:26|0.49666
02:32:26|0.49684
02:32:27|0.49684
02:32:29|0.4968
02:32:30|0.49713
02:32:31|0.49713
02:32:33|0.49714
02:32:33|0.49714
02:32:34|0.49691
02:32:35|0.49691
02:32:37|0.49691
02:32:37|0.49749
02:32:39|0.49749
02:32:39|0.49774
02:32:41|0.49783
02:32:42|0.498
02:32:43|0.49792
02:32:43|0.49792
02:32:44|0.49751
02:32:45|0.49795
02:32:46|0.49798
02:32:47|0.49808
02:32:49|0.49798
02:32:50|0.49798
02:32:51|0.49798
02:32:52|0.49886
02:32:53|0.49886
02:32:54|0.49886
02:32:55|0.49828
02:32:56|0.49905
02:32:57|0.49871
02:32:58|0.49921
02:32:59|0.49907
02:33:00|0.49962
02:33:01|0.49936
02:33:02|0.49997
02:33:03|0.4996
02:33:04|0.49958
02:33:05|0.49994
02:33:06|0.49917
02:33:07|0.49907
02:33:08|0.49907
02:33:09|0.49907
02:33:10|0.49905
02:33:11|0.49943
02:33:12|0.49944
02:33:13|0.49944
02:33:14|0.49986
02:33:15|0.49986
02:33:17|0.50131
02:33:17|0.50136
02:33:19|0.50162
02:33:20|0.50173
02:33:21|0.50226
02:33:22|0.503
02:33:23|0.50352
02:33:24|0.50332
02:33:25|0.50343
02:33:26|0.50347
02:33:27|0.50386
02:33:28|0.50422
02:33:29|0.50325
02:33:30|0.5039
02:33:31|0.50437
02:33:32|0.50445
02:33:33|0.50407
02:33:34|0.50349
02:33:35|0.50331
02:33:36|0.50358
02:33:37|0.50298
02:33:38|0.5037
02:33:39|0.5037
02:33:40|0.5037
02:33:41|0.50315
02:33:43|0.5034
02:33:44|0.50287
02:33:45|0.50156
02:33:45|0.50125
02:33:46|0.5014
02:33:47|0.50119
02:33:48|0.50108
02:33:49|0.50032
02:33:50|0.50082
02:33:52|0.49975
02:33:52|0.49919
02:33:54|0.49919
02:33:55|0.49847
02:33:55|0.49834
02:33:57|0.49883
02:33:58|0.49944
02:33:59|0.49882
02:34:00|0.49992
02:34:01|0.50026
02:34:02|0.50039
02:34:04|0.49982
02:34:05|0.49857
02:34:06|0.49931
02:34:07|0.50023
02:34:07|0.50049
02:34:08|0.50049
02:34:09|0.49942
02:34:11|0.50001
02:34:11|0.50035
02:34:13|0.50052
02:34:14|0.50052
02:34:15|0.50094
02:34:15|0.50093
02:34:16|0.50157
02:34:18|0.50218
02:34:19|0.50242
02:34:21|0.50233
02:34:22|0.50254
02:34:22|0.50256
02:34:24|0.50242
02:34:25|0.50253
02:34:26|0.50161
02:34:27|0.5017
02:34:28|0.50242
02:34:29|0.50168
02:34:30|0.5012
02:34:31|0.5012
02:34:32|0.5012
02:34:34|0.5005
02:34:35|0.5005
02:34:35|0.50187
02:34:36|0.50162
02:34:37|0.50183
02:34:39|0.50161
02:34:40|0.50112
02:34:41|0.50161
02:34:42|0.50159
02:34:42|0.50121
02:34:43|0.50163
02:34:44|0.50166
02:34:45|0.50011
02:34:46|0.50013
02:34:48|0.50079
02:34:48|0.50036
02:34:50|0.50048
02:34:51|0.50048
02:34:52|0.50028
02:34:54|0.50032
02:34:54|0.50032
02:34:56|0.50064
02:34:56|0.50064
02:34:57|0.50064
02:34:59|0.50039
02:34:59|0.50039
02:35:00|0.50039
02:35:02|0.50039
02:35:02|0.50011
02:35:04|0.5006
02:35:05|0.5007
02:35:06|0.50144
02:35:07|0.50144
02:35:08|0.50144
02:35:09|0.50144
02:35:10|0.50092
02:35:11|0.50127
02:35:12|0.50137
02:35:13|0.50063
02:35:14|0.50039
02:35:15|0.50133
02:35:16|0.50133
02:35:17|0.50133
02:35:19|0.50023
02:35:20|0.50023
02:35:21|0.50021
02:35:23|0.5004
02:35:24|0.50049
02:35:24|0.50069
02:35:26|0.50069
02:35:27|0.50107
02:35:28|0.50107
02:35:29|0.50082
02:35:30|0.50107
02:35:31|0.50107
02:35:32|0.50126
02:35:33|0.50126
02:35:34|0.50123
02:35:35|0.50043
02:35:36|0.50123
02:35:37|0.50072
02:35:38|0.50113
02:35:40|0.50123
02:35:41|0.50156
02:35:42|0.50135
02:35:43|0.50135
02:35:45|0.50135
02:35:46|0.50135
02:35:47|0.50163
02:35:48|0.50184
02:35:50|0.50117
02:35:51|0.50114
02:35:52|0.50117
02:35:53|0.50117
02:35:54|0.50117
02:35:55|0.50105
02:35:57|0.50122
02:35:57|0.5015
02:35:58|0.50153
02:35:59|0.50153
02:36:00|0.50175
02:36:01|0.50161
02:36:02|0.50161
02:36:03|0.50161
02:36:04|0.50161
02:36:05|0.50282
02:36:07|0.50296
02:36:07|0.50336
02:36:08|0.50316
02:36:09|0.50306
02:36:10|0.50335
02:36:11|0.50321
02:36:12|0.50316
02:36:14|0.50349
02:36:15|0.50349
02:36:16|0.50349
02:36:17|0.50349
02:36:18|0.50392
02:36:19|0.50372
02:36:20|0.50372
02:36:21|0.5032
02:36:22|0.50287
02:36:23|0.50295
02:36:24|0.50307
02:36:25|0.50289
02:36:27|0.50329
02:36:27|0.50329
02:36:28|0.50329
02:36:29|0.50329
02:36:31|0.50318
02:36:32|0.50351
02:36:32|0.50327
02:36:34|0.50304
02:36:35|0.50324
02:36:36|0.50324
02:36:37|0.50367
02:36:38|0.50288
02:36:39|0.50332
02:36:40|0.50332
02:36:41|0.5033
02:36:42|0.5032
02:36:43|0.5032
02:36:44|0.5032
02:36:44|0.50371
02:36:46|0.5032
02:36:48|0.50287
02:36:48|0.50323
02:36:50|0.50268
02:36:51|0.50268
02:36:52|0.50274
02:36:53|0.50267
02:36:55|0.50225
02:36:56|0.50225
02:36:57|0.50225
02:36:57|0.50283
02:36:58|0.50227
02:37:00|0.50233
02:37:01|0.50222
02:37:02|0.50222
02:37:03|0.502
02:37:04|0.50193
02:37:04|0.50177
02:37:06|0.50174
02:37:07|0.50184
02:37:08|0.50184
02:37:09|0.50292
02:37:10|0.50292
02:37:11|0.50292
02:37:12|0.50208
02:37:13|0.50231
02:37:14|0.50208
02:37:15|0.50245
02:37:16|0.50222
02:37:17|0.50222
02:37:18|0.50198
02:37:19|0.50198
02:37:20|0.50198
02:37:21|0.50217
02:37:22|0.50232
02:37:24|0.50217
02:37:25|0.50217
02:37:26|0.50217
02:37:28|0.50217
02:37:28|0.50258
02:37:29|0.5022
02:37:30|0.5023
02:37:32|0.5023
02:37:32|0.5023
02:37:34|0.5023
02:37:34|0.50262
02:37:36|0.50262
02:37:37|0.50262
02:37:39|0.50262
02:37:39|0.50262
02:37:40|0.503
02:37:41|0.50295
02:37:42|0.50276
02:37:43|0.50276
02:37:44|0.50276
02:37:45|0.50158
02:37:46|0.50209
02:37:47|0.50209
02:37:48|0.5026
02:37:50|0.5026
02:37:50|0.50207
02:37:51|0.50196
02:37:52|0.50206
02:37:53|0.50206
02:37:55|0.50203
02:37:55|0.50207
02:37:56|0.50207
02:37:58|0.50202
02:37:58|0.5019
02:38:00|0.50081
02:38:00|0.50096
02:38:01|0.50096
02:38:02|0.50096
02:38:03|0.50117
02:38:05|0.50131
02:38:05|0.50138
02:38:06|0.5014
02:38:07|0.50143
02:38:08|0.50177
02:38:09|0.50177
02:38:10|0.50177
02:38:11|0.50202
02:38:12|0.50202
02:38:13|0.50256
02:38:15|0.50241
02:38:16|0.50276
02:38:17|0.50245
02:38:18|0.50244
02:38:19|0.50244
02:38:20|0.50244
02:38:22|0.50333
02:38:23|0.50295
02:38:25|0.50295
02:38:26|0.50319
02:38:27|0.50319
02:38:29|0.50314
02:38:29|0.50306
02:38:30|0.50282
02:38:31|0.50202
02:38:32|0.50237
02:38:34|0.50215
02:38:35|0.50215
02:38:36|0.50235
02:38:37|0.50214
02:38:38|0.50237
02:38:39|0.50237
02:38:41|0.50246
02:38:41|0.50246
02:38:43|0.50295
02:38:44|0.50247
02:38:46|0.50247
02:38:47|0.50247
02:38:48|0.50326
02:38:49|0.50327
02:38:50|0.50327
02:38:51|0.50288
02:38:52|0.50228
02:38:53|0.50209
02:38:54|0.50207
02:38:55|0.50207
02:38:56|0.50161
02:38:57|0.50195
02:38:58|0.50201
02:38:59|0.50208
02:39:00|0.50208
02:39:01|0.50244
02:39:02|0.50244
02:39:03|0.50244
02:39:04|0.50244
02:39:05|0.50207
02:39:06|0.50255
02:39:07|0.50219
02:39:08|0.5025
02:39:09|0.50244
02:39:10|0.50244
02:39:11|0.50244
02:39:12|0.5025
02:39:13|0.5025
02:39:14|0.5025
02:39:15|0.5021
02:39:16|0.5021
02:39:17|0.50263
02:39:18|0.50263
02:39:19|0.50263
02:39:20|0.503
02:39:21|0.503
02:39:22|0.50332
02:39:24|0.50332
02:39:25|0.50326
02:39:26|0.50365
02:39:27|0.50307
02:39:28|0.50307
02:39:30|0.5034
02:39:31|0.50295
02:39:32|0.5034
02:39:33|0.5034
02:39:34|0.5034
02:39:35|0.50339
02:39:36|0.50323
02:39:37|0.50355
02:39:38|0.50307
02:39:39|0.50307
02:39:40|0.50307
02:39:41|0.50327
02:39:42|0.50312
02:39:43|0.50312
02:39:45|0.503
02:39:46|0.50264
02:39:47|0.50264
02:39:48|0.50226
02:39:49|0.50174
02:39:50|0.50217
02:39:51|0.50269
02:39:52|0.50269
02:39:53|0.50269
02:39:54|0.50269
02:39:55|0.50269
02:39:56|0.50319
02:39:57|0.50319
02:39:58|0.50319
02:39:59|0.50319
02:40:00|0.50276
02:40:01|0.50301
02:40:02|0.50319
02:40:03|0.50319
02:40:04|0.50283
02:40:05|0.50283
02:40:06|0.50319
02:40:08|0.50316
02:40:09|0.50283
02:40:10|0.50319
02:40:11|0.50327
02:40:12|0.503
02:40:13|0.503
02:40:14|0.503
02:40:15|0.50344
02:40:16|0.50344
02:40:17|0.50344
02:40:18|0.50344
02:40:19|0.50344
02:40:20|0.5033
02:40:21|0.5033
02:40:22|0.50305
02:40:23|0.50305
02:40:24|0.50336
02:40:25|0.50307
02:40:27|0.50307
02:40:28|0.5031
02:40:29|0.5031
02:40:30|0.5031
02:40:31|0.5031
02:40:31|0.5031
02:40:32|0.5034
02:40:34|0.5031
02:40:35|0.5031
02:40:36|0.50196
02:40:37|0.50161
02:40:38|0.50202
02:40:39|0.50242
02:40:40|0.50245
02:40:41|0.50183
02:40:44|0.50202
02:40:44|0.50103
02:40:45|0.5015
02:40:46|0.50137
02:40:48|0.50113
02:40:48|0.50099
02:40:49|0.50099
02:40:50|0.50147
02:40:51|0.50108
02:40:52|0.50108
02:40:54|0.50108
02:40:55|0.50108
02:40:57|0.50079
02:40:57|0.50079
02:40:58|0.50079
02:40:59|0.50112
02:41:00|0.50112
02:41:01|0.50112
02:41:02|0.50112
02:41:03|0.50102
02:41:05|0.50119
02:41:05|0.50122
02:41:06|0.50122
02:41:07|0.50183
02:41:08|0.50183
02:41:10|0.50183
02:41:10|0.50183
02:41:11|0.50149
02:41:13|0.50137
02:41:14|0.50137
02:41:14|0.50137
02:41:16|0.50154
02:41:16|0.50153
02:41:18|0.50153
02:41:18|0.50153
02:41:19|0.50153
02:41:20|0.50153
02:41:22|0.50151
02:41:23|0.50141
02:41:23|0.50119
02:41:24|0.50119
02:41:26|0.5013
02:41:28|0.50094
02:41:29|0.49958
02:41:31|0.49968
02:41:31|0.49823
02:41:32|0.49814
02:41:33|0.50062
02:41:35|0.49908
02:41:36|0.49908
02:41:37|0.49908
02:41:38|0.49908
02:41:40|0.50078
02:41:40|0.50074
02:41:42|0.50086
02:41:42|0.50068
02:41:44|0.49996
02:41:44|0.49995
02:41:46|0.49995
02:41:46|0.49995
02:41:47|0.50008
02:41:49|0.5
02:41:49|0.5
02:41:51|0.50004
02:41:52|0.49996
02:41:53|0.49996
02:41:54|0.49996
02:41:54|0.49996
02:41:56|0.49996
02:41:57|0.49994
02:41:58|0.49994
02:41:59|0.49994
02:42:00|0.49994
02:42:01|0.49895
02:42:02|0.49897
02:42:03|0.49905
02:42:04|0.49987
02:42:05|0.50042
02:42:06|0.50036
02:42:07|0.49958
02:42:08|0.49964
02:42:10|0.49905
02:42:10|0.49932
02:42:11|0.49961
02:42:12|0.49961
02:42:13|0.49961
02:42:15|0.50073
02:42:16|0.50062
02:42:16|0.49977
02:42:18|0.49962
02:42:19|0.49962
02:42:20|0.49962
02:42:21|0.50006
02:42:21|0.50016
02:42:23|0.50013
02:42:24|0.50013
02:42:26|0.50013
02:42:27|0.50018
02:42:29|0.50036
02:42:30|0.50008
02:42:32|0.50012
02:42:32|0.50018
02:42:35|0.50021
02:42:35|0.50021
02:42:36|0.50097
02:42:37|0.50097
02:42:38|0.50101
02:42:40|0.50101
02:42:41|0.50111
02:42:42|0.50111
02:42:43|0.50098
02:42:44|0.50078
02:42:45|0.50078
02:42:46|0.50102
02:42:47|0.50102
02:42:48|0.50102
02:42:49|0.50102
02:42:50|0.50129
02:42:51|0.50129
02:42:53|0.50163
02:42:54|0.501
02:42:55|0.501
02:42:56|0.50108
02:42:57|0.50108
02:42:57|0.50118
02:42:58|0.50118
02:43:00|0.50118
02:43:01|0.50118
02:43:02|0.50142
02:43:03|0.50102
02:43:04|0.5018
02:43:05|0.5018
02:43:06|0.5018
02:43:07|0.5018
02:43:08|0.50141
02:43:09|0.50141
02:43:10|0.50141
02:43:11|0.50192
02:43:12|0.5018
02:43:13|0.5018
02:43:14|0.5018
02:43:15|0.50159
02:43:16|0.50151
02:43:17|0.50155
02:43:18|0.50155
02:43:19|0.50203
02:43:20|0.50203
02:43:21|0.50288
02:43:21|0.50253
02:43:23|0.50354
02:43:24|0.50354
02:43:25|0.50354
02:43:27|0.50442
02:43:28|0.50449
02:43:30|0.50472
02:43:30|0.50428
02:43:32|0.50497
02:43:33|0.50544
02:43:34|0.5051
02:43:35|0.50426
02:43:36|0.50435
02:43:37|0.50435
02:43:38|0.50463
02:43:39|0.50502
02:43:40|0.50467
02:43:41|0.50531
02:43:42|0.50541
02:43:43|0.50556
02:43:45|0.507
02:43:45|0.50583
02:43:46|0.50683
02:43:47|0.50659
02:43:48|0.50837
02:43:49|0.50738
02:43:50|0.5075
02:43:51|0.5082
02:43:52|0.50854
02:43:53|0.50795
02:43:54|0.50752
02:43:55|0.50855
02:43:56|0.50799
02:43:58|0.50903
02:43:59|0.50918
02:43:59|0.50981
02:44:01|0.50961
02:44:02|0.50942
02:44:02|0.50969
02:44:04|0.51008
02:44:05|0.51003
02:44:06|0.51
02:44:07|0.50984
02:44:08|0.50968
02:44:09|0.51097
02:44:10|0.51175
02:44:12|0.51119
02:44:12|0.51123
02:44:13|0.51183
02:44:14|0.51165
02:44:15|0.51165
02:44:17|0.51172
02:44:17|0.51255
02:44:18|0.51305
02:44:20|0.51325
02:44:21|0.51325
02:44:22|0.51369
02:44:23|0.5141
02:44:24|0.51453
02:44:25|0.51463
02:44:26|0.51438
02:44:26|0.515
02:44:28|0.51556
02:44:30|0.5159
02:44:30|0.51588
02:44:31|0.51631
02:44:32|0.51626
02:44:33|0.51504
02:44:34|0.51579
02:44:35|0.51592
02:44:36|0.51591
02:44:37|0.51543
02:44:38|0.51637
02:44:39|0.51586
02:44:40|0.51613
02:44:41|0.51648
02:44:42|0.51648
02:44:43|0.51708
02:44:44|0.5171
02:44:45|0.51659
02:44:46|0.51632
02:44:47|0.516
02:44:48|0.51594
02:44:49|0.51594
02:44:50|0.5144
02:44:51|0.51467
02:44:52|0.5145
02:44:53|0.51473
02:44:54|0.51492
02:44:55|0.5145
02:44:56|0.51413
02:44:57|0.51469
02:44:58|0.5143
02:44:59|0.51321
02:45:00|0.51297
02:45:02|0.51218
02:45:03|0.51222
02:45:04|0.51171
02:45:05|0.51171
02:45:06|0.51159
02:45:07|0.51131
02:45:08|0.51134
02:45:09|0.51161
02:45:10|0.51189
02:45:11|0.51169
02:45:12|0.51213
02:45:13|0.51253
02:45:14|0.51253
02:45:15|0.51178
02:45:16|0.51165
02:45:17|0.51165
02:45:19|0.51121
02:45:19|0.51165
02:45:20|0.5116
02:45:21|0.51208
02:45:22|0.51257
02:45:23|0.512
02:45:24|0.51331
02:45:25|0.51373
02:45:26|0.51347
02:45:27|0.51347
02:45:29|0.51342
02:45:30|0.51382
02:45:31|0.51365
02:45:32|0.51398
02:45:33|0.51391
02:45:35|0.51365
02:45:36|0.5134
02:45:38|0.51236
02:45:38|0.51295
02:45:40|0.51295
02:45:40|0.51295
02:45:42|0.51315
02:45:42|0.51296
02:45:43|0.51296
02:45:44|0.51296
02:45:45|0.513
02:45:46|0.51271
02:45:47|0.51199
02:45:48|0.51207
02:45:49|0.51207
02:45:51|0.51189
02:45:51|0.51219
02:45:52|0.51189
02:45:53|0.51205
02:45:54|0.51281
02:45:55|0.51289
02:45:56|0.51288
02:45:57|0.51297
02:45:58|0.51297
02:45:59|0.51297
02:46:00|0.51297
02:46:01|0.51293
02:46:02|0.51266
02:46:03|0.51248
02:46:04|0.51256
02:46:05|0.51193
02:46:07|0.51297
02:46:07|0.51284
02:46:09|0.51298
02:46:10|0.51345
02:46:10|0.51422
02:46:12|0.51337
02:46:12|0.51337
02:46:13|0.51422
02:46:14|0.51399
02:46:15|0.51347
02:46:16|0.51424
02:46:18|0.51424
02:46:19|0.51424
02:46:20|0.51424
02:46:21|0.51305
02:46:21|0.51297
02:46:22|0.51297
02:46:23|0.51268
02:46:24|0.51297
02:46:25|0.5126
02:46:27|0.51306
02:46:29|0.51306
02:46:29|0.5132
02:46:31|0.51256
02:46:31|0.51156
02:46:32|0.51137
02:46:34|0.51089
02:46:35|0.51138
02:46:37|0.51095
02:46:38|0.51099
02:46:39|0.51099
02:46:40|0.51039
02:46:41|0.51084
02:46:42|0.51041
02:46:43|0.5108
02:46:43|0.51081
02:46:45|0.51029
02:46:46|0.50933
02:46:47|0.50878
02:46:48|0.50821
02:46:49|0.50823
02:46:50|0.50752
02:46:51|0.50748
02:46:52|0.50754
02:46:53|0.50765
02:46:54|0.50773
02:46:55|0.5079
02:46:56|0.50894
02:46:57|0.50839
02:46:58|0.50711
02:46:59|0.50831
02:47:00|0.50831
02:47:01|0.5083
02:47:02|0.50739
02:47:03|0.50838
02:47:04|0.50838
02:47:05|0.50854
02:47:06|0.50872
02:47:07|0.50863
02:47:08|0.50812
02:47:09|0.50812
02:47:10|0.50812
02:47:11|0.50862
02:47:12|0.50931
02:47:13|0.50903
02:47:14|0.50899
02:47:15|0.50922
02:47:16|0.50922
02:47:17|0.50847
02:47:18|0.5089
02:47:19|0.50853
02:47:20|0.50809
02:47:21|0.50809
02:47:22|0.50894
02:47:23|0.50873
02:47:24|0.50848
02:47:25|0.50884
02:47:26|0.50896
02:47:27|0.50906
02:47:28|0.50937
02:47:30|0.50875
02:47:30|0.50875
02:47:32|0.50759
02:47:33|0.50728
02:47:34|0.50772
02:47:35|0.50693
02:47:36|0.50679
02:47:38|0.50614
02:47:38|0.50614
02:47:39|0.5064
02:47:41|0.50606
02:47:42|0.50539
02:47:43|0.5067
02:47:45|0.5059
02:47:45|0.5059
02:47:47|0.5059
02:47:47|0.50604
02:47:48|0.50555
02:47:49|0.50555
02:47:51|0.50496
02:47:52|0.50477
02:47:53|0.50476
02:47:54|0.50612
02:47:54|0.50612
02:47:55|0.50706
02:47:57|0.50676
02:47:57|0.50758
02:47:59|0.50776
02:47:59|0.50827
02:48:00|0.50905
02:48:02|0.50911
02:48:03|0.50911
02:48:04|0.50937
02:48:05|0.50911
02:48:05|0.50911
02:48:07|0.50852
02:48:08|0.50905
02:48:09|0.50905
02:48:10|0.50838
02:48:11|0.50951
02:48:12|0.5092
02:48:13|0.5092
02:48:14|0.5092
02:48:15|0.50884
02:48:16|0.50884
02:48:17|0.50928
02:48:18|0.50889
02:48:19|0.50889
02:48:20|0.50889
02:48:21|0.50894
02:48:22|0.50884
02:48:23|0.50894
02:48:24|0.50894
02:48:25|0.50907
02:48:26|0.50907
02:48:27|0.50884
02:48:28|0.5098
02:48:29|0.50954
02:48:30|0.5098
02:48:31|0.51
02:48:32|0.51042
02:48:34|0.5101
02:48:35|0.50969
02:48:35|0.51028
02:48:36|0.51028
02:48:38|0.51009
02:48:39|0.51009
02:48:40|0.5089
02:48:41|0.50974
02:48:42|0.51069
02:48:43|0.51135
02:48:44|0.51088
02:48:45|0.51183
02:48:46|0.51191
02:48:47|0.51128
02:48:48|0.51122
02:48:49|0.51105
02:48:51|0.51038
02:48:51|0.51036
02:48:52|0.51058
02:48:53|0.50926
02:48:54|0.5095
02:48:55|0.5095
02:48:56|0.5088
02:48:57|0.50824
02:48:58|0.50881
02:48:59|0.50829
02:49:00|0.50716
02:49:01|0.50735
02:49:02|0.50923
02:49:03|0.50991
02:49:04|0.50821
02:49:05|0.50944
02:49:06|0.50828
02:49:07|0.50845
02:49:08|0.50837
02:49:09|0.50837
02:49:10|0.50955
02:49:11|0.50927
02:49:13|0.50976
02:49:14|0.51035
02:49:15|0.51003
02:49:15|0.51013
02:49:16|0.51013
02:49:18|0.51124
02:49:19|0.5119
02:49:20|0.51183
02:49:20|0.51188
02:49:21|0.51122
02:49:23|0.51102
02:49:24|0.51102
02:49:25|0.51179
02:49:25|0.51078
02:49:27|0.51113
02:49:28|0.51113
02:49:29|0.51113
02:49:30|0.51064
02:49:31|0.51013
02:49:33|0.51082
02:49:35|0.51101
02:49:36|0.51101
02:49:37|0.51093
02:49:38|0.51093
02:49:39|0.51076
02:49:40|0.51076
02:49:40|0.51076
02:49:42|0.51076
02:49:42|0.51078
02:49:45|0.51078
02:49:45|0.51078
02:49:46|0.51078
02:49:48|0.51112
02:49:49|0.51112
02:49:50|0.51076
02:49:51|0.51076
02:49:52|0.51
02:49:52|0.51
02:49:54|0.50994
02:49:55|0.51056
02:49:56|0.51012
02:49:57|0.51015
02:49:58|0.51015
02:49:59|0.51015
02:49:59|0.51015
02:50:01|0.50986
02:50:02|0.51
02:50:03|0.51
02:50:04|0.51027
02:50:05|0.51027
02:50:06|0.51027
02:50:07|0.51027
02:50:08|0.51027
02:50:09|0.51027
02:50:10|0.51007
02:50:11|0.51001
02:50:12|0.51001
02:50:13|0.51001
02:50:14|0.5096
02:50:15|0.50997
02:50:16|0.50959
02:50:18|0.50882
02:50:18|0.50925
02:50:19|0.50915
02:50:20|0.50915
02:50:21|0.50915
02:50:22|0.50915
02:50:23|0.50915
02:50:24|0.50873
02:50:25|0.51013
02:50:26|0.50992
02:50:27|0.50992
02:50:28|0.51068
02:50:30|0.51047
02:50:31|0.51026
02:50:32|0.51026
02:50:33|0.5099
02:50:34|0.50979
02:50:36|0.51095
02:50:36|0.51072
02:50:38|0.51072
02:50:39|0.51046
02:50:40|0.51046
02:50:42|0.51046
02:50:42|0.51
02:50:43|0.51
02:50:45|0.51071
02:50:45|0.51
02:50:47|0.50898
02:50:48|0.50916
02:50:49|0.50916
02:50:50|0.50916
02:50:51|0.50821
02:50:52|0.50848
02:50:53|0.50846
02:50:54|0.50781
02:50:55|0.50767
02:50:56|0.50723
02:50:57|0.50699
02:50:58|0.50692
02:50:59|0.50714
02:51:00|0.50674
02:51:01|0.50626
02:51:02|0.50656
02:51:03|0.50656
02:51:04|0.50615
02:51:05|0.50611
02:51:06|0.50611
02:51:07|0.5054
02:51:08|0.50579
02:51:09|0.50491
02:51:10|0.50491
02:51:11|0.50472
02:51:12|0.50457
02:51:13|0.50389
02:51:15|0.5036
02:51:15|0.50355
02:51:16|0.50363
02:51:18|0.50255
02:51:18|0.50229
02:51:20|0.50272
02:51:20|0.50272
02:51:22|0.50208
02:51:23|0.50208
02:51:23|0.50208
02:51:25|0.50251
02:51:26|0.50372
02:51:27|0.50243
02:51:27|0.50243
02:51:28|0.50174
02:51:30|0.50214
02:51:31|0.50183
02:51:32|0.50163
02:51:33|0.50164
02:51:35|0.50184
02:51:36|0.5016
02:51:37|0.50161
02:51:38|0.50161
02:51:39|0.50161
02:51:40|0.50184
02:51:41|0.50161
02:51:43|0.50174
02:51:43|0.50182
02:51:44|0.50182
02:51:45|0.50154
02:51:47|0.502
02:51:47|0.50282
02:51:48|0.50314
02:51:49|0.50311
02:51:51|0.50305
02:51:52|0.50305
02:51:53|0.50305
02:51:55|0.50311
02:51:56|0.50353
02:51:57|0.50353
02:51:58|0.50494
02:51:59|0.50563
02:52:00|0.50512
02:52:01|0.50485
02:52:02|0.50495
02:52:03|0.50478
02:52:04|0.50538
02:52:05|0.50551
02:52:06|0.50562
02:52:07|0.50565
02:52:09|0.50555
02:52:10|0.50638
02:52:11|0.50565
02:52:12|0.50571
02:52:13|0.50522
02:52:14|0.50521
02:52:15|0.50479
02:52:16|0.50479
02:52:17|0.50479
02:52:18|0.50479
02:52:19|0.50512
02:52:20|0.50512
02:52:21|0.50518
02:52:22|0.50518
02:52:23|0.50518
02:52:24|0.50518
02:52:25|0.50604
02:52:26|0.50604
02:52:27|0.50568
02:52:28|0.50553
02:52:29|0.50495
02:52:30|0.50548
02:52:31|0.50521
02:52:32|0.50521
02:52:34|0.50521
02:52:35|0.50521
02:52:36|0.50521
02:52:37|0.50433
02:52:38|0.5046
02:52:39|0.5047
02:52:40|0.5047
02:52:42|0.5046
02:52:42|0.5046
02:52:43|0.5047
02:52:44|0.50423
02:52:45|0.50424
02:52:46|0.50424
02:52:47|0.50424
02:52:49|0.50431
02:52:49|0.50431
02:52:51|0.50431
02:52:52|0.50446
02:52:53|0.50446
02:52:54|0.50446
02:52:55|0.5039
02:52:56|0.5039
02:52:57|0.50379
02:52:58|0.50379
02:52:59|0.50445
02:53:00|0.50503
02:53:01|0.50491
02:53:01|0.50427
02:53:04|0.50437
02:53:04|0.50261
02:53:05|0.50311
02:53:06|0.50311
02:53:07|0.50311
02:53:08|0.50361
02:53:10|0.50338
02:53:11|0.50263
02:53:12|0.50303
02:53:13|0.50231
02:53:14|0.50246
02:53:16|0.50219
02:53:16|0.50219
02:53:17|0.50219
02:53:18|0.50219
02:53:19|0.50213
02:53:20|0.50222
02:53:22|0.50254
02:53:23|0.50254
02:53:24|0.50254
02:53:25|0.50254
02:53:26|0.50254
02:53:27|0.5023
02:53:27|0.50172
02:53:28|0.50172
02:53:29|0.50217
02:53:31|0.50176
02:53:31|0.50169
02:53:32|0.50081
02:53:35|0.50015
02:53:35|0.50042
02:53:37|0.50063
02:53:39|0.50063
02:53:40|0.49916
02:53:41|0.49922
02:53:41|0.49928
02:53:42|0.49965
02:53:44|0.49941
02:53:44|0.49941
02:53:46|0.49941
02:53:46|0.49941
02:53:48|0.49941
02:53:49|0.49942
02:53:50|0.49987
02:53:51|0.50003
02:53:52|0.50003
02:53:53|0.50003
02:53:54|0.50009
02:53:55|0.49976
02:53:56|0.49976
02:53:57|0.49976
02:53:58|0.49976
02:53:59|0.49976
02:54:00|0.49937
02:54:01|0.49948
02:54:03|0.49948
02:54:03|0.49948
02:54:04|0.49948
02:54:05|0.4998
02:54:06|0.49956
02:54:08|0.49956
02:54:08|0.50058
02:54:10|0.50095
02:54:10|0.50073
02:54:12|0.50164
02:54:13|0.50219
02:54:13|0.5018
02:54:14|0.50238
02:54:15|0.50309
02:54:17|0.50311
02:54:17|0.50365
02:54:18|0.50513
02:54:20|0.50444
02:54:20|0.50421
02:54:22|0.50337
02:54:23|0.50321
02:54:24|0.50297
02:54:24|0.50299
02:54:26|0.50302
02:54:27|0.50334
02:54:28|0.50364
02:54:29|0.50371
02:54:29|0.50371
02:54:31|0.50365
02:54:32|0.50362
02:54:34|0.50398
02:54:34|0.50398
02:54:36|0.50361
02:54:37|0.50416
02:54:38|0.50436
02:54:40|0.50436
02:54:41|0.50518
02:54:42|0.50438
02:54:43|0.50379
02:54:44|0.50379
02:54:45|0.50354
02:54:46|0.50356
02:54:48|0.50366
02:54:48|0.5032
02:54:50|0.50294
02:54:50|0.50294
02:54:51|0.50294
02:54:52|0.50235
02:54:53|0.50241
02:54:55|0.50314
02:54:56|0.50314
02:54:57|0.50214
02:54:58|0.50327
02:54:59|0.50242
02:55:00|0.50242
02:55:01|0.50272
02:55:02|0.50237
02:55:04|0.50243
02:55:04|0.50243
02:55:06|0.50219
02:55:07|0.50316
02:55:08|0.50316
02:55:10|0.50304
02:55:10|0.50304
02:55:11|0.50304
02:55:12|0.503
02:55:13|0.50314
02:55:14|0.50316
02:55:15|0.50246
02:55:16|0.50314
02:55:17|0.50314
02:55:18|0.50314
02:55:19|0.5032
02:55:20|0.50317
02:55:21|0.5043
02:55:22|0.5043
02:55:23|0.5043
02:55:24|0.5043
02:55:25|0.50432
02:55:26|0.50432
02:55:27|0.50431
02:55:29|0.50431
02:55:29|0.50431
02:55:30|0.50399
02:55:31|0.504
02:55:32|0.50315
02:55:34|0.50315
02:55:35|0.50397
02:55:36|0.50432
02:55:36|0.50432
02:55:38|0.50454
02:55:39|0.50482
02:55:40|0.50482
02:55:42|0.50534
02:55:42|0.50469
02:55:43|0.50469
02:55:44|0.5052
02:55:45|0.50464
02:55:46|0.50464
02:55:47|0.50464
02:55:49|0.50497
02:55:50|0.50497
02:55:51|0.50493
02:55:51|0.50498
02:55:53|0.50503
02:55:54|0.50503
02:55:55|0.50503
02:55:56|0.50503
02:55:57|0.50503
02:55:57|0.50399
02:55:59|0.50427
02:56:00|0.50427
02:56:00|0.50481
02:56:02|0.50481
02:56:02|0.50477
02:56:04|0.50352
02:56:05|0.50356
02:56:06|0.50356
02:56:08|0.50399
02:56:08|0.50574
02:56:09|0.50502
02:56:10|0.50485
02:56:11|0.50514
02:56:12|0.50532
02:56:13|0.50644
02:56:14|0.50644
02:56:15|0.50617
02:56:16|0.50594
02:56:17|0.50744
02:56:18|0.50723
02:56:19|0.50766
02:56:20|0.50832
02:56:21|0.50855
02:56:22|0.5089
02:56:23|0.50911
02:56:24|0.50861
02:56:25|0.50862
02:56:26|0.5086
02:56:27|0.50765
02:56:28|0.50661
02:56:29|0.50633
02:56:30|0.50631
02:56:31|0.5063
02:56:32|0.5063
02:56:34|0.50551
02:56:34|0.50559
02:56:36|0.50608
02:56:38|0.50645
02:56:38|0.50645
02:56:39|0.50645
02:56:41|0.50678
02:56:43|0.5066
02:56:43|0.5066
02:56:44|0.50631
02:56:46|0.50606
02:56:47|0.50606
02:56:48|0.50567
02:56:49|0.50567
02:56:51|0.50538
02:56:51|0.50525
02:56:52|0.50475
02:56:53|0.50515
02:56:55|0.50541
02:56:56|0.50493
02:56:57|0.50526
02:56:58|0.50508
02:56:59|0.50508
02:57:00|0.50538
02:57:01|0.50516
02:57:02|0.50516
02:57:03|0.50511
02:57:04|0.50423
02:57:05|0.50457
02:57:06|0.50474
02:57:07|0.5047
02:57:08|0.50422
02:57:09|0.50469
02:57:10|0.50469
02:57:12|0.50405
02:57:13|0.50448
02:57:14|0.50469
02:57:15|0.50469
02:57:16|0.50469
02:57:17|0.50469
02:57:18|0.50447
02:57:19|0.50467
02:57:20|0.50448
02:57:21|0.50453
02:57:22|0.50484
02:57:23|0.5059
02:57:24|0.50546
02:57:25|0.50461
02:57:26|0.50575
02:57:27|0.50562
02:57:28|0.50583
02:57:29|0.50583
02:57:30|0.506
02:57:31|0.5064
02:57:32|0.5064
02:57:33|0.5064
02:57:34|0.5066
02:57:35|0.50615
02:57:36|0.5065
02:57:38|0.50633
02:57:39|0.50633
02:57:40|0.50633
02:57:41|0.50729
02:57:42|0.50607
02:57:43|0.50607
02:57:44|0.50689
02:57:46|0.50681
02:57:46|0.50581
02:57:47|0.50564
02:57:48|0.50525
02:57:49|0.5054
02:57:51|0.50434
02:57:51|0.50446
02:57:53|0.50462
02:57:54|0.50439
02:57:55|0.50401
02:57:57|0.50345
02:57:57|0.50344
02:57:59|0.50343
02:57:59|0.50331
02:58:00|0.50363
02:58:02|0.5044
02:58:03|0.5044
02:58:04|0.5044
02:58:05|0.50425
02:58:06|0.50354
02:58:07|0.50452
02:58:08|0.50452
02:58:09|0.50373
02:58:10|0.50383
02:58:11|0.50378
02:58:12|0.50349
02:58:14|0.50359
02:58:14|0.50359
02:58:15|0.50359
02:58:17|0.50359
02:58:17|0.503
02:58:19|0.50361
02:58:20|0.50346
02:58:21|0.50376
02:58:22|0.5039
02:58:23|0.50414
02:58:24|0.50406
02:58:25|0.50389
02:58:26|0.50389
02:58:28|0.50374
02:58:29|0.50375
02:58:29|0.50375
02:58:30|0.50375
02:58:31|0.50375
02:58:33|0.50359
02:58:33|0.50359
02:58:35|0.50359
02:58:36|0.50359
02:58:37|0.50326
02:58:38|0.50277
02:58:39|0.50277
02:58:40|0.50277
02:58:41|0.50333
02:58:43|0.50333
02:58:44|0.50333
02:58:45|0.50333
02:58:46|0.50333
02:58:47|0.50333
02:58:48|0.50333
02:58:49|0.50344
02:58:50|0.50243
02:58:52|0.50146
02:58:52|0.5004
02:58:53|0.50104
02:58:54|0.5
02:58:55|0.5004
02:58:57|0.49981
02:58:58|0.4992
02:58:59|0.50028
02:59:00|0.50025
02:59:01|0.49982
02:59:02|0.49999
02:59:03|0.49996
02:59:04|0.49949
02:59:05|0.49949
02:59:06|0.49949
02:59:07|0.49948
02:59:08|0.49871
02:59:09|0.49871
02:59:10|0.49832
02:59:11|0.49892
02:59:12|0.4988
02:59:13|0.49769
02:59:14|0.49754
02:59:16|0.49715
02:59:16|0.49714
02:59:17|0.49766
02:59:19|0.49686
02:59:19|0.49686
02:59:20|0.49715
02:59:21|0.49685
02:59:22|0.49748
02:59:23|0.49748
02:59:24|0.49677
02:59:25|0.4973
02:59:26|0.4966
02:59:27|0.49724
02:59:28|0.49793
02:59:29|0.49796
02:59:30|0.4982
02:59:31|0.4982
02:59:32|0.49744
02:59:33|0.499
02:59:34|0.49868
02:59:35|0.49898
02:59:37|0.49869
02:59:37|0.49869
02:59:39|0.49869
02:59:40|0.49869
02:59:41|0.49774
02:59:42|0.49756
02:59:43|0.4979
02:59:45|0.49835
02:59:45|0.4973
02:59:46|0.4973
02:59:48|0.49743
02:59:49|0.49743
02:59:51|0.49837
02:59:51|0.49837
02:59:52|0.49763
02:59:54|0.49812
02:59:55|0.49812
02:59:56|0.49812
02:59:56|0.49812
02:59:57|0.49797
02:59:59|0.49797
03:00:00|0.4982
03:00:00|0.4982
03:00:02|0.49814
03:00:03|0.49776
03:00:03|0.49776
03:00:05|0.49797
03:00:06|0.49797
03:00:07|0.49797
03:00:09|0.49797
03:00:10|0.49802
03:00:10|0.49748
03:00:11|0.49844
03:00:12|0.49834
03:00:13|0.49821
03:00:15|0.4982
03:00:15|0.4982
03:00:16|0.49839
03:00:18|0.49941
03:00:19|0.49979
03:00:20|0.49988
03:00:21|0.50032
03:00:22|0.49972
03:00:23|0.49972
03:00:24|0.49932
03:00:25|0.49841
03:00:26|0.49931
03:00:27|0.49878
03:00:28|0.49876
03:00:29|0.4985
03:00:30|0.4985
03:00:31|0.4985
03:00:32|0.4985
03:00:33|0.49842
03:00:34|0.49842
03:00:35|0.49842
03:00:36|0.49929
03:00:37|0.49929
03:00:38|0.49929
03:00:39|0.49918
03:00:40|0.498
03:00:42|0.49851
03:00:42|0.49874
03:00:44|0.49874
03:00:45|0.49874
03:00:46|0.49874
03:00:47|0.49874
03:00:49|0.49822
03:00:50|0.49748
03:00:50|0.49737
03:00:53|0.49767
03:00:54|0.49789
03:00:55|0.49831
03:00:56|0.4977
03:00:57|0.49687
03:00:58|0.49674
03:00:59|0.49674
03:01:00|0.49696
03:01:01|0.4966
03:01:02|0.49778
03:01:03|0.49749
03:01:04|0.49729
03:01:05|0.49729
03:01:06|0.49729
03:01:07|0.4962
03:01:08|0.49692
03:01:09|0.49628
03:01:10|0.49628
03:01:11|0.49628
03:01:12|0.49628
03:01:13|0.49647
03:01:14|0.49676
03:01:15|0.49676
03:01:16|0.49676
03:01:17|0.49676
03:01:18|0.49744
03:01:19|0.49744
03:01:20|0.49744
03:01:21|0.49695
03:01:22|0.49695
03:01:23|0.49695
03:01:24|0.49659
03:01:25|0.49659
03:01:26|0.49659
03:01:27|0.49619
03:01:28|0.4968
03:01:29|0.4968
03:01:30|0.49696
03:01:31|0.49704
03:01:32|0.49671
03:01:33|0.49633
03:01:34|0.49693
03:01:35|0.49693
03:01:36|0.49648
03:01:37|0.49673
03:01:39|0.49546
03:01:39|0.49379
03:01:41|0.49359
03:01:42|0.49304
03:01:43|0.49334
03:01:44|0.49224
03:01:46|0.49281
03:01:47|0.4919
03:01:48|0.49151
03:01:49|0.49203
03:01:50|0.49183
03:01:51|0.49096
03:01:52|0.49075
03:01:54|0.4904
03:01:55|0.49038
03:01:56|0.49121
03:01:57|0.49037
03:01:58|0.49078
03:01:59|0.48955
03:02:00|0.48987
03:02:00|0.4898
03:02:02|0.48917
03:02:02|0.49009
03:02:04|0.49072
03:02:05|0.49025
03:02:06|0.4893
03:02:07|0.49
03:02:08|0.48933
03:02:09|0.48933
03:02:09|0.48936
03:02:11|0.49153
03:02:12|0.49044
03:02:13|0.49045
03:02:14|0.49072
03:02:15|0.49072
03:02:16|0.49016
03:02:17|0.48993
03:02:18|0.49008
03:02:19|0.49008
03:02:20|0.49042
03:02:21|0.49082
03:02:22|0.49082
03:02:23|0.4903
03:02:24|0.49082
03:02:24|0.49083
03:02:26|0.49159
03:02:27|0.49167
03:02:28|0.49167
03:02:29|0.49093
03:02:30|0.49093
03:02:31|0.49116
03:02:32|0.49179
03:02:32|0.49179
03:02:34|0.4915
03:02:35|0.49235
03:02:36|0.49256
03:02:37|0.49315
03:02:38|0.49276
03:02:40|0.49321
03:02:41|0.49314
03:02:42|0.4934
03:02:43|0.4934
03:02:44|0.49332
03:02:45|0.49326
03:02:47|0.4935
03:02:48|0.4935
03:02:49|0.49357
03:02:50|0.49411
03:02:51|0.49453
03:02:52|0.49453
03:02:53|0.49413
03:02:54|0.49413
03:02:55|0.49344
03:02:56|0.49383
03:02:58|0.49345
03:02:59|0.49347
03:03:00|0.49347
03:03:01|0.49345
03:03:03|0.49344
03:03:04|0.49331
03:03:05|0.49331
03:03:06|0.49331
03:03:07|0.49331
03:03:08|0.4935
03:03:09|0.49414
03:03:09|0.49386
03:03:11|0.49386
03:03:12|0.49386
03:03:13|0.49353
03:03:14|0.49327
03:03:14|0.49378
03:03:16|0.49386
03:03:17|0.49355
03:03:18|0.49355
03:03:20|0.49385
03:03:20|0.49399
03:03:21|0.4936
03:03:22|0.4936
03:03:23|0.49362
03:03:24|0.49273
03:03:25|0.49287
03:03:26|0.49282
03:03:27|0.49334
03:03:28|0.49334
03:03:30|0.49331
03:03:30|0.49382
03:03:31|0.49335
03:03:32|0.49335
03:03:33|0.49338
03:03:35|0.49338
03:03:35|0.49338
03:03:37|0.49338
03:03:38|0.49338
03:03:39|0.49338
03:03:40|0.49344
03:03:42|0.49286
03:03:42|0.49232
03:03:43|0.49273
03:03:44|0.4934
03:03:45|0.49336
03:03:46|0.49336
03:03:47|0.49276
03:03:49|0.49105
03:03:50|0.49105
03:03:51|0.49185
03:03:52|0.49185
03:03:53|0.49185
03:03:54|0.49185
03:03:55|0.49185
03:03:56|0.49185
03:03:57|0.49185
03:03:58|0.49185
03:03:59|0.49094
03:04:00|0.4913
03:04:02|0.49056
03:04:03|0.49082
03:04:04|0.49082
03:04:05|0.4901
03:04:06|0.49034
03:04:07|0.49034
03:04:08|0.49109
03:04:09|0.49109
03:04:11|0.49055
03:04:11|0.49055
03:04:12|0.49055
03:04:13|0.49055
03:04:14|0.49075
03:04:15|0.49164
03:04:16|0.49164
03:04:17|0.49172
03:04:18|0.49172
03:04:19|0.49194
03:04:20|0.49205
03:04:21|0.49205
03:04:22|0.49205
03:04:23|0.49098
03:04:24|0.49098
03:04:25|0.49098
03:04:26|0.49098
03:04:28|0.49087
03:04:28|0.49087
03:04:29|0.4899
03:04:30|0.48984
03:04:31|0.49057
03:04:33|0.49057
03:04:33|0.48983
03:04:34|0.48992
03:04:35|0.49026
03:04:36|0.49053
03:04:37|0.49056
03:04:38|0.49056
03:04:40|0.49055
03:04:42|0.49021
03:04:42|0.49021
03:04:43|0.49021
03:04:44|0.49021
03:04:46|0.49021
03:04:47|0.49112
03:04:49|0.49112
03:04:50|0.49121
03:04:51|0.49199
03:04:52|0.49189
03:04:53|0.49198
03:04:54|0.49198
03:04:55|0.49198
03:04:57|0.49198
03:04:58|0.49198
03:04:59|0.4913
03:05:00|0.4913
03:05:01|0.49133
03:05:02|0.49133
03:05:04|0.49126
03:05:05|0.49126
03:05:06|0.49147
03:05:07|0.49147
03:05:08|0.49147
03:05:09|0.49147
03:05:10|0.49147
03:05:11|0.49198
03:05:13|0.49198
03:05:13|0.49198
03:05:15|0.49084
03:05:15|0.49084
03:05:16|0.49084
03:05:17|0.49084
03:05:19|0.4912
03:05:19|0.49116
03:05:20|0.49118
03:05:22|0.49139
03:05:22|0.49139
03:05:24|0.49152
03:05:25|0.49152
03:05:26|0.49152
03:05:26|0.49192
03:05:27|0.49157
03:05:29|0.49157
03:05:30|0.49156
03:05:31|0.49156
03:05:32|0.49174
03:05:32|0.49222
03:05:33|0.49198
03:05:34|0.49198
03:05:36|0.49165
03:05:36|0.49165
03:05:38|0.49165
03:05:39|0.49108
03:05:40|0.49108
03:05:42|0.49165
03:05:43|0.49165
03:05:44|0.49165
03:05:45|0.49165
03:05:46|0.49165
03:05:47|0.49116
03:05:48|0.4909
03:05:49|0.4909
03:05:50|0.4909
03:05:51|0.49044
03:05:53|0.49028
03:05:54|0.49015
03:05:54|0.49015
03:05:56|0.48966
03:05:57|0.49
03:05:58|0.49
03:06:00|0.48976
03:06:01|0.48995
03:06:02|0.48953
03:06:03|0.48944
03:06:04|0.48946
03:06:05|0.48946
03:06:06|0.48959
03:06:08|0.48959
03:06:08|0.48906
03:06:09|0.48872
03:06:11|0.48873
03:06:12|0.48873
03:06:13|0.48939
03:06:14|0.48924
03:06:15|0.48942
03:06:16|0.48942
03:06:17|0.48942
03:06:18|0.48942
03:06:18|0.48942
03:06:20|0.48915
03:06:21|0.48915
03:06:22|0.48916
03:06:23|0.48903
03:06:24|0.48861
03:06:25|0.48861
03:06:26|0.48861
03:06:27|0.48882
03:06:28|0.48882
03:06:29|0.48882
03:06:29|0.48882
03:06:31|0.48936
03:06:32|0.48933
03:06:33|0.48919
03:06:34|0.48919
03:06:34|0.48919
03:06:35|0.48919
03:06:37|0.48919
03:06:37|0.48919
03:06:38|0.48881
03:06:40|0.48882
03:06:42|0.4884
03:06:43|0.48886
03:06:44|0.48887
03:06:44|0.48887
03:06:46|0.4892
03:06:46|0.4892
03:06:48|0.4892
03:06:49|0.4892
03:06:49|0.48875
03:06:51|0.48874
03:06:52|0.48858
03:06:54|0.48894
03:06:55|0.48911
03:06:56|0.48911
03:06:58|0.48911
03:06:58|0.48939
03:07:00|0.48983
03:07:00|0.48882
03:07:02|0.48882
03:07:02|0.48882
03:07:05|0.48954
03:07:05|0.49003
03:07:06|0.48999
03:07:08|0.48999
03:07:09|0.48919
03:07:09|0.48954
03:07:11|0.48931
03:07:11|0.48931
03:07:13|0.48969
03:07:14|0.48969
03:07:15|0.48969
03:07:17|0.48997
03:07:18|0.48997
03:07:19|0.48997
03:07:20|0.48997
03:07:21|0.48997
03:07:23|0.49007
03:07:23|0.49043
03:07:24|0.49055
03:07:25|0.49072
03:07:26|0.49027
03:07:27|0.49012
03:07:28|0.48997
03:07:29|0.49021
03:07:31|0.49021
03:07:32|0.49021
03:07:33|0.49004
03:07:34|0.49004
03:07:35|0.49011
03:07:36|0.49011
03:07:37|0.49011
03:07:38|0.48963
03:07:39|0.48963
03:07:40|0.48963
03:07:41|0.4896
03:07:43|0.48921
03:07:44|0.48898
03:07:44|0.48961
03:07:45|0.48936
03:07:46|0.48936
03:07:48|0.48936
03:07:49|0.48936
03:07:50|0.48936
03:07:51|0.48936
03:07:52|0.48936
03:07:53|0.48919
03:07:54|0.48919
03:07:56|0.48889
03:07:57|0.48855
03:07:58|0.48855
03:07:59|0.48855
03:08:00|0.48881
03:08:01|0.48881
03:08:02|0.48904
03:08:03|0.48904
03:08:04|0.48904
03:08:05|0.48904
03:08:06|0.48917
03:08:08|0.48917
03:08:09|0.48904
03:08:10|0.48904
03:08:10|0.48877
03:08:12|0.48877
03:08:12|0.48877
03:08:14|0.48906
03:08:14|0.48906
03:08:16|0.48877
03:08:16|0.48877
03:08:18|0.489
03:08:19|0.489
03:08:20|0.48915
03:08:21|0.48915
03:08:22|0.48885
03:08:23|0.48885
03:08:24|0.48885
03:08:25|0.48885
03:08:26|0.48885
03:08:27|0.48885
03:08:28|0.48885
03:08:29|0.4888
03:08:31|0.48881
03:08:31|0.48875
03:08:32|0.48875
03:08:33|0.48965
03:08:35|0.48897
03:08:35|0.48897
03:08:36|0.48852
03:08:37|0.48873
03:08:38|0.48873
03:08:40|0.48873
03:08:41|0.48873
03:08:41|0.48852
03:08:42|0.48888
03:08:44|0.4894
03:08:45|0.4894
03:08:46|0.48899
03:08:48|0.48899
03:08:48|0.48899
03:08:49|0.48899
03:08:51|0.48819
03:08:51|0.48819
03:08:53|0.48819
03:08:54|0.48832
03:08:56|0.4884
03:08:57|0.4884
03:08:58|0.4884
03:08:59|0.48841
03:09:00|0.48915
03:09:01|0.48915
03:09:02|0.48915
03:09:04|0.4884
03:09:05|0.48861
03:09:06|0.48861
03:09:07|0.48826
03:09:08|0.48828
03:09:09|0.48828
03:09:10|0.48827
03:09:11|0.48868
03:09:12|0.48868
03:09:13|0.48868
03:09:14|0.48824
03:09:15|0.48824
03:09:16|0.48824
03:09:17|0.48824
03:09:18|0.48824
03:09:19|0.48824
03:09:20|0.4888
03:09:21|0.48886
03:09:22|0.48886
03:09:23|0.48885
03:09:24|0.48885
03:09:25|0.48885
03:09:25|0.48876
03:09:27|0.48876
03:09:28|0.489
03:09:29|0.489
03:09:30|0.489
03:09:31|0.489
03:09:32|0.48856
03:09:33|0.48856
03:09:34|0.48856
03:09:35|0.48856
03:09:36|0.489
03:09:37|0.489
03:09:38|0.489
03:09:38|0.489
03:09:40|0.48894
03:09:41|0.48894
03:09:42|0.48928
03:09:43|0.48928
03:09:45|0.48928
03:09:45|0.48928
03:09:46|0.48928
03:09:47|0.48928
03:09:49|0.48873
03:09:50|0.48873
03:09:51|0.48873
03:09:53|0.48858
03:09:54|0.48858
03:09:55|0.4893
03:09:56|0.4893
03:09:57|0.4892
03:09:58|0.48838
03:10:00|0.4883
03:10:01|0.48831
03:10:01|0.48831
03:10:02|0.48831
03:10:04|0.48831
03:10:05|0.48831
03:10:06|0.48831
03:10:07|0.48831
03:10:08|0.48831
03:10:09|0.48831
03:10:10|0.48831
03:10:11|0.48907
03:10:12|0.48907
03:10:13|0.48907
03:10:14|0.48853
03:10:15|0.48853
03:10:16|0.48892
03:10:18|0.48892
03:10:18|0.48916
03:10:20|0.48916
03:10:21|0.48916
03:10:22|0.48916
03:10:23|0.48916
03:10:23|0.48916
03:10:24|0.48951
03:10:25|0.48938
03:10:26|0.48935
03:10:28|0.48935
03:10:29|0.4895
03:10:29|0.49029
03:10:31|0.49005
03:10:31|0.49018
03:10:32|0.49024
03:10:33|0.49024
03:10:35|0.49024
03:10:35|0.49006
03:10:36|0.49006
03:10:37|0.49006
03:10:38|0.49006
03:10:39|0.49086
03:10:40|0.491
03:10:41|0.49025
03:10:42|0.49025
03:10:43|0.49025
03:10:45|0.49047
03:10:46|0.49047
03:10:48|0.49063
03:10:49|0.49063
03:10:50|0.49076
03:10:51|0.49076
03:10:52|0.49076
03:10:53|0.49076
03:10:55|0.49053
03:10:55|0.49053
03:10:57|0.49088
03:10:58|0.49083
03:11:00|0.49059
03:11:00|0.49062
03:11:01|0.49071
03:11:03|0.49071
03:11:03|0.49071
03:11:04|0.49071
03:11:05|0.49069
03:11:06|0.49069
03:11:08|0.49049
03:11:08|0.49024
03:11:10|0.49047
03:11:10|0.49046
03:11:12|0.49054
03:11:13|0.49029
03:11:14|0.49029
03:11:15|0.49014
03:11:16|0.49014
03:11:17|0.49014
03:11:18|0.49014
03:11:19|0.4901
03:11:20|0.49007
03:11:21|0.48942
03:11:22|0.48942
03:11:23|0.48932
03:11:24|0.48902
03:11:25|0.48915
03:11:26|0.48915
03:11:27|0.48906
03:11:28|0.48906
03:11:29|0.48906
03:11:30|0.48942
03:11:31|0.48942
03:11:32|0.48942
03:11:33|0.48942
03:11:35|0.48942
03:11:35|0.48887
03:11:36|0.48887
03:11:37|0.48949
03:11:38|0.48905
03:11:40|0.48905
03:11:40|0.48905
03:11:41|0.48905
03:11:42|0.48932
03:11:43|0.48932
03:11:44|0.48932
03:11:46|0.48917
03:11:48|0.48923
03:11:48|0.48923
03:11:49|0.48923
03:11:50|0.48923
03:11:51|0.48875
03:11:52|0.48875
03:11:53|0.48875
03:11:54|0.48875
03:11:56|0.48879
03:11:57|0.48873
03:11:58|0.48838
03:11:59|0.48838
03:12:00|0.48838
03:12:02|0.48839
03:12:03|0.4886
03:12:04|0.4886
03:12:04|0.4886
03:12:05|0.48881
03:12:07|0.48892
03:12:08|0.48877
03:12:08|0.48823
03:12:10|0.48823
03:12:10|0.4883
03:12:11|0.4883
03:12:13|0.48838
03:12:14|0.48817
03:12:15|0.48817
03:12:15|0.48859
03:12:17|0.48859
03:12:18|0.48859
03:12:19|0.48859
03:12:20|0.488
03:12:21|0.488
03:12:22|0.48816
03:12:23|0.48816
03:12:24|0.48816
03:12:25|0.48819
03:12:26|0.48819
03:12:27|0.48819
03:12:27|0.48819
03:12:29|0.48796
03:12:30|0.48796
03:12:31|0.48795
03:12:32|0.48795
03:12:32|0.48758
03:12:34|0.48758
03:12:34|0.48758
03:12:35|0.48758
03:12:36|0.48699
03:12:38|0.48688
03:12:39|0.48674
03:12:40|0.48673
03:12:41|0.48617
03:12:42|0.48743
03:12:43|0.48703
03:12:44|0.48672
03:12:45|0.48685
03:12:46|0.48685
03:12:47|0.48594
03:12:48|0.48596
03:12:49|0.48667
03:12:50|0.48607
03:12:51|0.48575
03:12:52|0.48667
03:12:53|0.48743
03:12:55|0.48787
03:12:55|0.48787
03:12:56|0.48787
03:12:58|0.48699
03:13:00|0.48703
03:13:00|0.48708
03:13:01|0.48711
03:13:03|0.48732
03:13:04|0.48732
03:13:05|0.48732
03:13:05|0.48732
03:13:07|0.48732
03:13:08|0.48747
03:13:09|0.48747
03:13:09|0.48715
03:13:11|0.48715
03:13:12|0.48715
03:13:13|0.488
03:13:14|0.488
03:13:15|0.48778
03:13:16|0.48746
03:13:17|0.48746
03:13:18|0.48757
03:13:19|0.48767
03:13:20|0.48767
03:13:21|0.48767
03:13:22|0.48737
03:13:23|0.488
03:13:24|0.488
03:13:25|0.488
03:13:26|0.48728
03:13:27|0.48728
03:13:28|0.48755
03:13:29|0.48755
03:13:30|0.48706
03:13:31|0.48706
03:13:32|0.4872
03:13:33|0.4872
03:13:34|0.48634
03:13:35|0.48634
03:13:36|0.48647
03:13:37|0.48598
03:13:38|0.48598
03:13:39|0.48614
03:13:40|0.48575
03:13:41|0.48555
03:13:42|0.48564
03:13:43|0.48536
03:13:44|0.48516
03:13:45|0.485
03:13:46|0.485
03:13:47|0.48541
03:13:48|0.48541
03:13:50|0.485
03:13:51|0.485
03:13:52|0.485
03:13:53|0.485
03:13:54|0.485
03:13:55|0.485
03:13:56|0.485
03:13:56|0.485
03:13:58|0.48494
03:13:59|0.48481
03:14:01|0.48481
03:14:02|0.48472
03:14:04|0.48472
03:14:05|0.48472
03:14:07|0.48441
03:14:07|0.48441
03:14:08|0.48441
03:14:09|0.48441
03:14:11|0.48441
03:14:11|0.48447
03:14:12|0.48411
03:14:13|0.48411
03:14:14|0.48411
03:14:16|0.48424
03:14:17|0.48512
03:14:18|0.4851
03:14:19|0.48515
03:14:19|0.48505
03:14:21|0.48585
03:14:22|0.48569
03:14:23|0.48564
03:14:24|0.48546
03:14:25|0.48546
03:14:26|0.48546
03:14:26|0.48546
03:14:28|0.48546
03:14:29|0.48514
03:14:30|0.48487
03:14:31|0.48487
03:14:32|0.48487
03:14:33|0.48475
03:14:35|0.48475
03:14:36|0.48496
03:14:37|0.48539
03:14:38|0.48539
03:14:38|0.48539
03:14:40|0.48539
03:14:41|0.48539
03:14:42|0.48539
03:14:43|0.48539
03:14:44|0.48483
03:14:45|0.48483
03:14:46|0.48483
03:14:47|0.48483
03:14:48|0.48483
03:14:48|0.48483
03:14:50|0.48501
03:14:51|0.48501
03:14:52|0.48501
03:14:53|0.48501
03:14:54|0.48501
03:14:55|0.48501
03:14:56|0.48501
03:14:57|0.48501
03:14:58|0.48501
03:14:59|0.48501
03:15:00|0.48562
03:15:01|0.48562
03:15:03|0.48563
03:15:04|0.48563
03:15:05|0.48563
03:15:06|0.48563
03:15:06|0.4856
03:15:08|0.4856
03:15:08|0.4856
03:15:10|0.4856
03:15:11|0.48647
03:15:13|0.48647
03:15:14|0.48647
03:15:14|0.48603
03:15:15|0.48609
03:15:17|0.48609
03:15:18|0.4864
03:15:19|0.4864
03:15:19|0.4864
03:15:21|0.4864
03:15:22|0.48649
03:15:22|0.48649
03:15:23|0.48699
03:15:24|0.48689
03:15:26|0.48689
03:15:27|0.48689
03:15:28|0.48644
03:15:29|0.48644
03:15:31|0.48644
03:15:31|0.48644
03:15:32|0.48644
03:15:34|0.48672
03:15:35|0.48708
03:15:35|0.48794
03:15:37|0.48748
03:15:38|0.48748
03:15:39|0.48703
03:15:40|0.48739
03:15:41|0.48739
03:15:42|0.48771
03:15:43|0.48771
03:15:44|0.48788
03:15:46|0.48772
03:15:47|0.48762
03:15:47|0.48777
03:15:49|0.48751
03:15:51|0.48769
03:15:52|0.48769
03:15:52|0.48769
03:15:54|0.48781
03:15:55|0.48781
03:15:55|0.48832
03:15:57|0.48832
03:15:58|0.48832
03:15:58|0.48832
03:16:01|0.48812
03:16:02|0.48849
03:16:03|0.48849
03:16:04|0.48889
03:16:06|0.48889
03:16:07|0.4886
03:16:08|0.4886
03:16:09|0.48855
03:16:10|0.48887
03:16:11|0.48887
03:16:12|0.48887
03:16:14|0.48887
03:16:14|0.48887
03:16:16|0.48887
03:16:17|0.48874
03:16:18|0.48899
03:16:19|0.48902
03:16:21|0.48919
03:16:22|0.48945
03:16:22|0.48945
03:16:24|0.48942
03:16:25|0.4893
03:16:26|0.48982
03:16:27|0.48982
03:16:28|0.48982
03:16:29|0.48956
03:16:30|0.48889
03:16:31|0.48859
03:16:32|0.48866
03:16:33|0.48835
03:16:34|0.4886
03:16:35|0.4886
03:16:36|0.48802
03:16:37|0.4882
03:16:38|0.4882
03:16:39|0.48771
03:16:40|0.48808
03:16:41|0.48781
03:16:42|0.48759
03:16:43|0.48743
03:16:44|0.48743
03:16:45|0.48743
03:16:46|0.48783
03:16:47|0.4885
03:16:48|0.48896
03:16:49|0.48921
03:16:51|0.48883
03:16:52|0.48821
03:16:53|0.48836
03:16:55|0.48836
03:16:56|0.48836
03:16:57|0.48836
03:16:58|0.48806
03:16:58|0.48806
03:17:00|0.4877
03:17:01|0.4877
03:17:02|0.4877
03:17:03|0.48822
03:17:04|0.48815
03:17:06|0.48818
03:17:07|0.48818
03:17:08|0.48857
03:17:09|0.48891
03:17:10|0.48891
03:17:11|0.48879
03:17:12|0.48879
03:17:14|0.48879
03:17:15|0.48912
03:17:16|0.48912
03:17:17|0.48912
03:17:17|0.48927
03:17:19|0.48927
03:17:20|0.48927
03:17:20|0.48927
03:17:22|0.48927
03:17:23|0.48927
03:17:24|0.48927
03:17:24|0.48927
03:17:25|0.48927
03:17:26|0.48873
03:17:28|0.48874
03:17:28|0.48874
03:17:30|0.48874
03:17:31|0.48878
03:17:31|0.48873
03:17:33|0.48873
03:17:34|0.48873
03:17:35|0.48818
03:17:36|0.48818
03:17:37|0.48818
03:17:38|0.48856
03:17:39|0.48856
03:17:40|0.48856
03:17:40|0.48856
03:17:42|0.48854
03:17:43|0.48785
03:17:43|0.48657
03:17:45|0.48658
03:17:46|0.48658
03:17:47|0.48656
03:17:47|0.48679
03:17:48|0.48679
03:17:49|0.48684
03:17:51|0.48684
03:17:53|0.4868
03:17:54|0.4868
03:17:55|0.4868
03:17:56|0.4868
03:17:57|0.4868
03:17:58|0.4868
03:17:59|0.48661
03:18:00|0.48661
03:18:01|0.48655
03:18:03|0.48659
03:18:04|0.48659
03:18:05|0.48659
03:18:06|0.48653
03:18:07|0.4871
03:18:09|0.4871
03:18:10|0.4871
03:18:11|0.4871
03:18:12|0.4871
03:18:13|0.4871
03:18:14|0.4871
03:18:15|0.4871
03:18:15|0.48816
03:18:17|0.48798
03:18:18|0.48782
03:18:19|0.48777
03:18:20|0.48777
03:18:21|0.48777
03:18:22|0.48763
03:18:23|0.48801
03:18:24|0.48859
03:18:25|0.48859
03:18:26|0.48789
03:18:27|0.48883
03:18:28|0.48883
03:18:29|0.48772
03:18:30|0.48772
03:18:30|0.48773
03:18:32|0.48775
03:18:34|0.48775
03:18:34|0.48775
03:18:35|0.48775
03:18:36|0.48775
03:18:37|0.48775
03:18:38|0.48834
03:18:39|0.48834
03:18:40|0.48834
03:18:41|0.48834
03:18:42|0.48834
03:18:43|0.48834
03:18:44|0.48834
03:18:45|0.48834
03:18:46|0.48821
03:18:47|0.48829
03:18:48|0.48865
03:18:49|0.48865
03:18:50|0.48864
03:18:51|0.48864
03:18:52|0.48869
03:18:53|0.48883
03:18:55|0.48884
03:18:55|0.48945
03:18:56|0.48945
03:18:57|0.48993
03:18:58|0.48993
03:18:59|0.48993
03:19:00|0.48993
03:19:01|0.48923
03:19:03|0.49004
03:19:04|0.49048
03:19:05|0.49021
03:19:06|0.49081
03:19:07|0.4911
03:19:09|0.49119
03:19:10|0.49053
03:19:11|0.49053
03:19:12|0.49077
03:19:13|0.49028
03:19:14|0.4909
03:19:15|0.48954
03:19:16|0.48944
03:19:17|0.49023
03:19:18|0.48943
03:19:20|0.48943
03:19:20|0.48943
03:19:22|0.48966
03:19:22|0.48966
03:19:23|0.48974
03:19:24|0.48974
03:19:26|0.48974
03:19:27|0.48974
03:19:28|0.48964
03:19:29|0.48921
03:19:30|0.48921
03:19:31|0.48921
03:19:32|0.48921
03:19:33|0.48944
03:19:34|0.48944
03:19:35|0.48956
03:19:36|0.4895
03:19:37|0.48956
03:19:38|0.48956
03:19:39|0.48956
03:19:40|0.48956
03:19:41|0.48956
03:19:42|0.48956
03:19:43|0.48956
03:19:44|0.48956
03:19:45|0.48956
03:19:46|0.48956
03:19:47|0.48956
03:19:48|0.4895
03:19:49|0.4895
03:19:50|0.4895
03:19:51|0.4895
03:19:52|0.4895
03:19:54|0.48916
03:19:55|0.48929
03:19:56|0.48929
03:19:57|0.48947
03:19:59|0.48947
03:19:59|0.48947
03:20:01|0.48947
03:20:02|0.48947
03:20:03|0.48947
03:20:05|0.48947
03:20:06|0.48947
03:20:06|0.48947
03:20:08|0.48947
03:20:09|0.49039
03:20:10|0.49039
03:20:11|0.49012
03:20:12|0.49012
03:20:14|0.49012
03:20:14|0.49012
03:20:15|0.49012
03:20:16|0.49012
03:20:18|0.49012
03:20:19|0.49064
03:20:20|0.49064
03:20:21|0.49066
03:20:23|0.49059
03:20:24|0.49058
03:20:24|0.49058
03:20:25|0.49087
03:20:26|0.49087
03:20:27|0.49087
03:20:28|0.49087
03:20:29|0.49087
03:20:30|0.49074
03:20:31|0.49074
03:20:32|0.49089
03:20:33|0.49089
03:20:35|0.48989
03:20:35|0.48964
03:20:36|0.4895
03:20:37|0.48925
03:20:38|0.48903
03:20:39|0.48903
03:20:40|0.48894
03:20:41|0.48906
03:20:42|0.48919
03:20:43|0.48894
03:20:44|0.48894
03:20:45|0.4889
03:20:47|0.489
03:20:47|0.489
03:20:48|0.489
03:20:49|0.489
03:20:50|0.48957
03:20:52|0.48955
03:20:52|0.4891
03:20:53|0.4891
03:20:54|0.4891
03:20:56|0.48924
03:20:57|0.48924
03:20:59|0.48924
03:20:59|0.48924
03:21:01|0.48924
03:21:02|0.48964
03:21:03|0.48964
03:21:04|0.49003
03:21:06|0.48936
03:21:07|0.48936
03:21:08|0.48936
03:21:09|0.48936
03:21:10|0.48936
03:21:11|0.48936
03:21:13|0.48936
03:21:14|0.49015
03:21:14|0.49015
03:21:16|0.48979
03:21:17|0.48979
03:21:18|0.4906
03:21:19|0.49041
03:21:21|0.49041
03:21:22|0.49041
03:21:22|0.49075
03:21:24|0.4908
03:21:25|0.4908
03:21:25|0.49108
03:21:26|0.49108
03:21:28|0.49108
03:21:29|0.49108
03:21:30|0.49108
03:21:31|0.49108
03:21:32|0.49024
03:21:33|0.49009
03:21:34|0.49009
03:21:35|0.49076
03:21:36|0.49076
03:21:37|0.49076
03:21:38|0.49
03:21:40|0.49
03:21:41|0.49
03:21:42|0.49003
03:21:43|0.49003
03:21:43|0.49003
03:21:45|0.49
03:21:46|0.49
03:21:47|0.48971
03:21:49|0.49078
03:21:50|0.49078
03:21:51|0.48982
03:21:52|0.48982
03:21:53|0.49037
03:21:54|0.49037
03:21:56|0.49008
03:21:56|0.49008
03:21:57|0.49008
03:21:58|0.49008
03:22:00|0.49008
03:22:01|0.48975
03:22:02|0.48975
03:22:03|0.48975
03:22:04|0.48975
03:22:06|0.48975
03:22:07|0.49055
03:22:08|0.49055
03:22:09|0.49055
03:22:10|0.4903
03:22:11|0.4903
03:22:13|0.49052
03:22:13|0.49066
03:22:14|0.49048
03:22:15|0.49048
03:22:16|0.49048
03:22:18|0.49038
03:22:19|0.49038
03:22:20|0.49038
03:22:20|0.49038
03:22:22|0.49038
03:22:23|0.49038
03:22:23|0.49068
03:22:24|0.49068
03:22:25|0.49142
03:22:27|0.49113
03:22:27|0.49151
03:22:29|0.49135
03:22:30|0.49135
03:22:31|0.49106
03:22:32|0.491
03:22:33|0.4907
03:22:34|0.49116
03:22:35|0.49116
03:22:36|0.49116
03:22:37|0.49115
03:22:38|0.49084
03:22:39|0.49084
03:22:40|0.49121
03:22:41|0.49116
03:22:42|0.49081
03:22:43|0.49081
03:22:44|0.4907
03:22:45|0.4907
03:22:46|0.4907
03:22:47|0.4907
03:22:49|0.49081
03:22:49|0.49081
03:22:51|0.49081
03:22:51|0.49089
03:22:53|0.4909
03:22:53|0.4909
03:22:55|0.4909
03:22:56|0.4909
03:22:56|0.49071
03:22:57|0.49077
03:22:58|0.49077
03:23:00|0.49077
03:23:01|0.49077
03:23:02|0.49077
03:23:04|0.49077
03:23:04|0.49077
03:23:05|0.49077
03:23:06|0.49077
03:23:08|0.49077
03:23:09|0.49077
03:23:10|0.49077
03:23:11|0.49077
03:23:13|0.49077
03:23:14|0.49077
03:23:15|0.49077
03:23:17|0.49057
03:23:17|0.49057
03:23:18|0.49057
03:23:20|0.49057
03:23:21|0.49057
03:23:22|0.49088
03:23:23|0.49106
03:23:24|0.49106
03:23:24|0.49106
03:23:26|0.49085
03:23:27|0.49085
03:23:28|0.49077
03:23:29|0.49077
03:23:29|0.49077
03:23:31|0.49091
03:23:32|0.49091
03:23:33|0.49091
03:23:34|0.49091
03:23:35|0.49067
03:23:36|0.49067
03:23:37|0.49089
03:23:38|0.4907
03:23:39|0.49069
03:23:40|0.49069
03:23:40|0.49076
03:23:42|0.49065
03:23:43|0.49065
03:23:44|0.49065
03:23:45|0.49065
03:23:46|0.4902
03:23:46|0.4902
03:23:48|0.49065
03:23:49|0.49065
03:23:50|0.49065
03:23:51|0.49065
03:23:52|0.49065
03:23:53|0.49065
03:23:54|0.49065
03:23:55|0.49029
03:23:55|0.49103
03:23:57|0.49103
03:23:58|0.49103
03:23:59|0.49103
03:24:00|0.49103
03:24:01|0.49103
03:24:03|0.49103
03:24:04|0.49103
03:24:06|0.49103
03:24:07|0.49103
03:24:08|0.49103
03:24:09|0.49103
03:24:11|0.49135
03:24:11|0.49135
03:24:12|0.49079
03:24:13|0.49073
03:24:15|0.49073
03:24:16|0.49073
03:24:16|0.49073
03:24:18|0.49073
03:24:19|0.49069
03:24:20|0.49069
03:24:21|0.49069
03:24:22|0.49069
03:24:23|0.49102
03:24:25|0.49098
03:24:26|0.49098
03:24:27|0.49098
03:24:28|0.49098
03:24:28|0.49098
03:24:30|0.49098
03:24:31|0.49098
03:24:31|0.49069
03:24:32|0.49069
03:24:33|0.49069
03:24:35|0.49033
03:24:36|0.49033
03:24:37|0.49033
03:24:38|0.49041
03:24:39|0.49041
03:24:40|0.49041
03:24:41|0.49041
03:24:42|0.49041
03:24:43|0.49041
03:24:44|0.49041
03:24:45|0.49043
03:24:46|0.49043
03:24:47|0.49008
03:24:48|0.49041
03:24:49|0.49041
03:24:50|0.49055
03:24:51|0.49055
03:24:52|0.49055
03:24:53|0.49023
03:24:54|0.49023
03:24:55|0.49023
03:24:56|0.49023
03:24:57|0.49023
03:24:59|0.49069
03:25:00|0.49069
03:25:01|0.49084
03:25:02|0.49045
03:25:03|0.49045
03:25:04|0.49045
03:25:05|0.49045
03:25:06|0.49043
03:25:07|0.49043
03:25:08|0.49043
03:25:10|0.49043
03:25:11|0.49043
03:25:13|0.49
03:25:14|0.48995
03:25:15|0.49013
03:25:17|0.48988
03:25:17|0.48988
03:25:18|0.48962
03:25:19|0.48878
03:25:20|0.48878
03:25:21|0.48962
03:25:23|0.48878
03:25:24|0.48861
03:25:25|0.48862
03:25:25|0.48861
03:25:27|0.48825
03:25:28|0.4886
03:25:29|0.4886
03:25:29|0.4886
03:25:30|0.4886
03:25:32|0.4886
03:25:33|0.4886
03:25:34|0.48841
03:25:35|0.48828
03:25:36|0.48828
03:25:37|0.48824
03:25:38|0.48798
03:25:39|0.48826
03:25:40|0.48826
03:25:41|0.48757
03:25:42|0.48757
03:25:43|0.48711
03:25:44|0.48704
03:25:45|0.48702
03:25:46|0.48749
03:25:47|0.48749
03:25:48|0.48793
03:25:49|0.48748
03:25:50|0.48748
03:25:51|0.48748
03:25:52|0.48748
03:25:53|0.48748
03:25:54|0.48819
03:25:55|0.48819
03:25:56|0.48819
03:25:58|0.48749
03:26:00|0.48749
03:26:00|0.48749
03:26:01|0.48749
03:26:02|0.48749
03:26:03|0.48749
03:26:04|0.48749
03:26:05|0.48806
03:26:06|0.48787
03:26:07|0.48787
03:26:09|0.48787
03:26:11|0.48787
03:26:12|0.48752
03:26:13|0.48752
03:26:15|0.4882
03:26:15|0.4882
03:26:17|0.48777
03:26:18|0.48777
03:26:18|0.48777
03:26:20|0.48777
03:26:20|0.48777
03:26:22|0.48777
03:26:22|0.48812
03:26:24|0.48812
03:26:25|0.48812
03:26:26|0.48824
03:26:27|0.48824
03:26:28|0.48824
03:26:28|0.48854
03:26:30|0.48881
03:26:31|0.48879
03:26:32|0.48866
03:26:33|0.48847
03:26:34|0.4879
03:26:35|0.4879
03:26:35|0.48788
03:26:36|0.48783
03:26:38|0.48718
03:26:38|0.48718
03:26:40|0.48798
03:26:42|0.48776
03:26:44|0.48767
03:26:44|0.48788
03:26:45|0.48809
03:26:47|0.48791
03:26:47|0.48783
03:26:48|0.48783
03:26:50|0.48783
03:26:50|0.48748
03:26:51|0.48748
03:26:52|0.48746
03:26:53|0.48746
03:26:54|0.48746
03:26:55|0.48746
03:26:56|0.48808
03:26:57|0.48808
03:26:58|0.48808
03:27:01|0.48808
03:27:01|0.48808
03:27:02|0.48808
03:27:03|0.48808
03:27:04|0.48808
03:27:06|0.48744
03:27:07|0.48744
03:27:08|0.48744
03:27:09|0.48744
03:27:10|0.48768
03:27:12|0.48768
03:27:12|0.48745
03:27:13|0.487
03:27:14|0.48675
03:27:15|0.48675
03:27:17|0.4872
03:27:18|0.4872
03:27:20|0.48738
03:27:20|0.48748
03:27:21|0.48748
03:27:22|0.48748
03:27:23|0.48748
03:27:24|0.48738
03:27:25|0.48738
03:27:26|0.48738
03:27:28|0.48738
03:27:28|0.48738
03:27:30|0.48738
03:27:31|0.48738
03:27:32|0.48738
03:27:33|0.48725
03:27:34|0.48725
03:27:35|0.48725
03:27:36|0.48725
03:27:36|0.48756
03:27:38|0.48756
03:27:39|0.48756
03:27:40|0.48756
03:27:41|0.48756
03:27:42|0.48756
03:27:43|0.48787
03:27:44|0.48787
03:27:45|0.48787
03:27:46|0.48787
03:27:46|0.48748
03:27:48|0.48748
03:27:49|0.48806
03:27:50|0.48823
03:27:51|0.4886
03:27:52|0.48846
03:27:53|0.48865
03:27:54|0.48865
03:27:55|0.48906
03:27:56|0.48914
03:27:57|0.48862
03:27:58|0.48892
03:27:59|0.48892
03:28:00|0.48892
03:28:01|0.48892
03:28:02|0.48836
03:28:04|0.48836
03:28:04|0.48936
03:28:06|0.48936
03:28:07|0.48969
03:28:08|0.48984
03:28:09|0.48974
03:28:10|0.48952
03:28:12|0.48937
03:28:12|0.48899
03:28:13|0.48899
03:28:15|0.48899
03:28:16|0.48899
03:28:17|0.4882
03:28:18|0.48854
03:28:18|0.48854
03:28:20|0.48854
03:28:20|0.48854
03:28:22|0.48854
03:28:23|0.48877
03:28:24|0.48877
03:28:25|0.48877
03:28:27|0.48886
03:28:27|0.48867
03:28:28|0.48869
03:28:29|0.48869
03:28:30|0.48869
03:28:32|0.48869
03:28:32|0.48869
03:28:33|0.48876
03:28:35|0.48876
03:28:36|0.48876
03:28:37|0.48876
03:28:38|0.48876
03:28:39|0.48876
03:28:40|0.48876
03:28:41|0.48876
03:28:42|0.48946
03:28:43|0.48986
03:28:44|0.48972
03:28:45|0.48928
03:28:46|0.48928
03:28:47|0.49
03:28:48|0.49
03:28:49|0.48965
03:28:50|0.48965
03:28:52|0.48993
03:28:52|0.48993
03:28:53|0.49021
03:28:54|0.49021
03:28:55|0.49029
03:28:56|0.49029
03:28:57|0.49029
03:28:58|0.49029
03:28:59|0.49029
03:29:01|0.48968
03:29:02|0.48967
03:29:03|0.48967
03:29:04|0.49038
03:29:05|0.49026
03:29:06|0.4904
03:29:07|0.4904
03:29:08|0.4904
03:29:09|0.4904
03:29:10|0.4904
03:29:12|0.4904
03:29:13|0.4904
03:29:14|0.4903
03:29:15|0.4903
03:29:17|0.4903
03:29:18|0.49033
03:29:19|0.49088
03:29:20|0.49088
03:29:21|0.49049
03:29:22|0.49049
03:29:23|0.49049
03:29:24|0.49049
03:29:25|0.49062
03:29:26|0.49062
03:29:27|0.4898
03:29:28|0.48975
03:29:29|0.48975
03:29:30|0.48975
03:29:31|0.48975
03:29:32|0.48923
03:29:33|0.48913
03:29:34|0.48913
03:29:35|0.48942
03:29:36|0.48942
03:29:37|0.48942
03:29:38|0.48942
03:29:39|0.48942
03:29:40|0.48942
03:29:41|0.48942
03:29:42|0.4897
03:29:44|0.48953
03:29:45|0.48953
03:29:46|0.48953
03:29:46|0.48953
03:29:47|0.48953
03:29:49|0.48939
03:29:50|0.48939
03:29:51|0.48939
03:29:51|0.48919
03:29:53|0.48939
03:29:54|0.48927
03:29:55|0.48927
03:29:56|0.48927
03:29:57|0.48927
03:29:58|0.48927
03:29:59|0.48927
03:30:00|0.48927
03:30:01|0.48915
03:30:03|0.48902
03:30:04|0.48902
03:30:05|0.48972
03:30:06|0.48984
03:30:07|0.49011
03:30:08|0.4895
03:30:09|0.48948
03:30:10|0.48948
03:30:12|0.48948
03:30:13|0.48948
03:30:14|0.48948
03:30:15|0.48898
03:30:16|0.4889
03:30:18|0.4889
03:30:19|0.48898
03:30:19|0.48898
03:30:21|0.48898
03:30:21|0.48898
03:30:23|0.48898
03:30:24|0.48898
03:30:25|0.48898
03:30:26|0.48898
03:30:27|0.48898
03:30:28|0.48898
03:30:29|0.48898
03:30:30|0.48884
03:30:31|0.48884
03:30:32|0.48927
03:30:33|0.48927
03:30:34|0.48931
03:30:35|0.48931
03:30:36|0.48931
03:30:37|0.48951
03:30:38|0.48951
03:30:39|0.48951
03:30:40|0.48951
03:30:41|0.48987
03:30:42|0.4894
03:30:43|0.4894
03:30:44|0.48983
03:30:45|0.48983
03:30:46|0.48983
03:30:47|0.48983
03:30:48|0.48975
03:30:49|0.48975
03:30:50|0.48989
03:30:51|0.49115
03:30:52|0.49058
03:30:53|0.49058
03:30:54|0.49058
03:30:55|0.49144
03:30:56|0.49144
03:30:57|0.49067
03:30:58|0.49028
03:30:59|0.49025
03:31:00|0.49075
03:31:01|0.49067
03:31:02|0.49062
03:31:04|0.49118
03:31:05|0.49118
03:31:06|0.49144
03:31:07|0.49078
03:31:08|0.49078
03:31:10|0.49074
03:31:11|0.49074
03:31:11|0.49074
03:31:13|0.48952
03:31:14|0.48948
03:31:15|0.48995
03:31:16|0.48995
03:31:18|0.49024
03:31:19|0.49024
03:31:20|0.49024
03:31:21|0.49024
03:31:22|0.48994
03:31:23|0.48994
03:31:24|0.49018
03:31:26|0.49039
03:31:26|0.49039
03:31:28|0.49039
03:31:29|0.49039
03:31:30|0.49039
03:31:31|0.49058
03:31:31|0.49058
03:31:33|0.49082
03:31:34|0.49122
03:31:35|0.49135
03:31:35|0.49159
03:31:37|0.49137
03:31:38|0.49193
03:31:39|0.49158
03:31:40|0.49216
03:31:41|0.49208
03:31:42|0.49199
03:31:43|0.4922
03:31:44|0.4922
03:31:45|0.4922
03:31:46|0.4922
03:31:47|0.49223
03:31:48|0.49221
03:31:50|0.49224
03:31:50|0.49224
03:31:51|0.49239
03:31:52|0.4924
03:31:53|0.4924
03:31:55|0.4924
03:31:55|0.4923
03:31:56|0.49194
03:31:57|0.49138
03:31:58|0.49138
03:31:59|0.49138
03:32:00|0.49138
03:32:01|0.49138
03:32:02|0.49213
03:32:03|0.49213
03:32:04|0.49213
03:32:05|0.4922
03:32:06|0.4922
03:32:08|0.49239
03:32:08|0.49239
03:32:10|0.49239
03:32:11|0.49199
03:32:12|0.49199
03:32:13|0.49199
03:32:14|0.49199
03:32:15|0.49192
03:32:17|0.4919
03:32:19|0.49211
03:32:19|0.49211
03:32:20|0.49257
03:32:21|0.49264
03:32:23|0.49264
03:32:23|0.49264
03:32:24|0.49264
03:32:25|0.49264
03:32:26|0.49264
03:32:27|0.49264
03:32:28|0.49264
03:32:29|0.49231
03:32:30|0.49258
03:32:31|0.49258
03:32:32|0.49258
03:32:33|0.49258
03:32:34|0.49252
03:32:35|0.49252
03:32:36|0.49224
03:32:37|0.49224
03:32:38|0.49224
03:32:39|0.49224
03:32:40|0.49224
03:32:41|0.49234
03:32:42|0.49234
03:32:43|0.49234
03:32:44|0.49184
03:32:45|0.49192
03:32:47|0.49192
03:32:47|0.49225
03:32:49|0.49225
03:32:50|0.49225
03:32:51|0.49225
03:32:52|0.49225
03:32:53|0.49263
03:32:54|0.49263
03:32:55|0.49263
03:32:56|0.49264
03:32:57|0.4928
03:32:58|0.4928
03:32:58|0.4928
03:33:00|0.49295
03:33:01|0.49295
03:33:02|0.49295
03:33:03|0.49295
03:33:05|0.49336
03:33:05|0.49355
03:33:07|0.49325
03:33:08|0.49335
03:33:10|0.49364
03:33:11|0.4939
03:33:12|0.49405
03:33:14|0.49393
03:33:14|0.49398
03:33:16|0.49398
03:33:16|0.49416
03:33:17|0.49416
03:33:19|0.49416
03:33:20|0.49416
03:33:21|0.49416
03:33:23|0.49416
03:33:24|0.49416
03:33:25|0.494
03:33:25|0.494
03:33:27|0.494
03:33:27|0.49428
03:33:29|0.49428
03:33:30|0.49428
03:33:31|0.49428
03:33:32|0.49428
03:33:33|0.49423
03:33:34|0.4944
03:33:35|0.4944
03:33:36|0.4944
03:33:37|0.4943
03:33:38|0.4943
03:33:39|0.4943
03:33:40|0.49394
03:33:41|0.49394
03:33:42|0.49394
03:33:43|0.49429
03:33:44|0.49429
03:33:45|0.49429
03:33:46|0.49429
03:33:47|0.49429
03:33:49|0.49335
03:33:49|0.49362
03:33:50|0.49398
03:33:51|0.494
03:33:53|0.494
03:33:53|0.49426
03:33:54|0.49426
03:33:55|0.49426
03:33:56|0.49426
03:33:57|0.49426
03:33:58|0.49426
03:34:00|0.49443
03:34:01|0.49416
03:34:02|0.49432
03:34:02|0.49432
03:34:04|0.49432
03:34:05|0.49434
03:34:06|0.49434
03:34:07|0.49434
03:34:08|0.49434
03:34:10|0.49434
03:34:10|0.49412
03:34:11|0.49412
03:34:13|0.49432
03:34:14|0.49415
03:34:15|0.49415
03:34:16|0.49415
03:34:17|0.49415
03:34:19|0.494
03:34:20|0.494
03:34:22|0.494
03:34:23|0.494
03:34:24|0.49361
03:34:25|0.49361
03:34:27|0.494
03:34:28|0.49402
03:34:29|0.49402
03:34:30|0.49402
03:34:31|0.49422
03:34:32|0.49483
03:34:33|0.49483
03:34:34|0.49437
03:34:34|0.49437
03:34:36|0.49452
03:34:37|0.4945
03:34:37|0.4945
03:34:38|0.494
03:34:40|0.494
03:34:41|0.49403
03:34:41|0.49403
03:34:43|0.49403
03:34:44|0.49406
03:34:45|0.49406
03:34:46|0.49409
03:34:47|0.49409
03:34:48|0.49409
03:34:49|0.49409
03:34:50|0.49419
03:34:51|0.49413
03:34:52|0.4939
03:34:53|0.4939
03:34:54|0.49335
03:34:55|0.49335
03:34:56|0.4933
03:34:57|0.4933
03:34:58|0.49322
03:34:59|0.49322
03:35:00|0.49322
03:35:01|0.49326
03:35:02|0.49319
03:35:04|0.49328
03:35:05|0.49323
03:35:06|0.49296
03:35:08|0.4927
03:35:08|0.49298
03:35:09|0.49298
03:35:10|0.49269
03:35:11|0.49258
03:35:12|0.49258
03:35:13|0.49258
03:35:15|0.49298
03:35:15|0.49298
03:35:16|0.49234
03:35:18|0.49234
03:35:20|0.49234
03:35:21|0.49234
03:35:22|0.49234
03:35:22|0.49234
03:35:24|0.492
03:35:25|0.49192
03:35:26|0.49248
03:35:27|0.49248
03:35:27|0.4926
03:35:28|0.4926
03:35:30|0.49219
03:35:31|0.49231
03:35:32|0.49231
03:35:33|0.49231
03:35:34|0.4924
03:35:35|0.4924
03:35:37|0.4924
03:35:37|0.49247
03:35:38|0.49247
03:35:39|0.49262
03:35:40|0.49262
03:35:41|0.49256
03:35:42|0.49302
03:35:43|0.49309
03:35:44|0.49309
03:35:45|0.49302
03:35:46|0.49302
03:35:48|0.49302
03:35:49|0.49302
03:35:50|0.49302
03:35:51|0.49302
03:35:52|0.49302
03:35:53|0.49302
03:35:54|0.49302
03:35:55|0.49302
03:35:56|0.49316
03:35:57|0.49379
03:35:58|0.49333
03:35:59|0.49333
03:36:00|0.49333
03:36:01|0.49333
03:36:02|0.49333
03:36:03|0.49287
03:36:04|0.49262
03:36:05|0.49262
03:36:06|0.49262
03:36:07|0.49314
03:36:08|0.49314
03:36:09|0.49314
03:36:11|0.49318
03:36:12|0.49415
03:36:13|0.49317
03:36:14|0.49317
03:36:15|0.49317
03:36:17|0.49416
03:36:18|0.49416
03:36:19|0.49427
03:36:20|0.49402
03:36:20|0.49402
03:36:22|0.49402
03:36:24|0.49402
03:36:24|0.49402
03:36:25|0.49402
03:36:26|0.49402
03:36:27|0.49402
03:36:28|0.49424
03:36:29|0.49423
03:36:30|0.49423
03:36:31|0.49423
03:36:32|0.49423
03:36:33|0.49423
03:36:34|0.49454
03:36:35|0.49466
03:36:37|0.49479
03:36:37|0.49494
03:36:38|0.49494
03:36:40|0.49494
03:36:40|0.49521
03:36:43|0.4953
03:36:44|0.49534
03:36:45|0.49534
03:36:46|0.49491
03:36:47|0.49491
03:36:48|0.49516
03:36:49|0.49539
03:36:50|0.49524
03:36:51|0.49538
03:36:51|0.49538
03:36:53|0.49538
03:36:54|0.49536
03:36:55|0.49536
03:36:56|0.49536
03:36:57|0.49536
03:36:59|0.49539
03:36:59|0.49559
03:37:00|0.49524
03:37:01|0.49509
03:37:02|0.49509
03:37:04|0.49509
03:37:04|0.49509
03:37:05|0.49509
03:37:07|0.49509
03:37:07|0.49509
03:37:09|0.49548
03:37:10|0.49554
03:37:11|0.49591
03:37:13|0.49628
03:37:15|0.49609
03:37:15|0.49642
03:37:16|0.49667
03:37:17|0.49701
03:37:18|0.4964
03:37:19|0.49658
03:37:21|0.49695
03:37:23|0.49706
03:37:23|0.49667
03:37:24|0.49691
03:37:25|0.49691
03:37:27|0.49691
03:37:28|0.49691
03:37:29|0.49691
03:37:30|0.49691
03:37:30|0.49641
03:37:32|0.49641
03:37:32|0.49641
03:37:33|0.49643
03:37:35|0.49643
03:37:36|0.49643
03:37:37|0.49631
03:37:37|0.49631
03:37:39|0.49676
03:37:40|0.49676
03:37:41|0.49649
03:37:42|0.49655
03:37:43|0.49657
03:37:44|0.49746
03:37:45|0.49746
03:37:46|0.49746
03:37:47|0.49712
03:37:48|0.49714
03:37:49|0.49714
03:37:50|0.49765
03:37:51|0.49742
03:37:52|0.49742
03:37:53|0.49742
03:37:54|0.49752
03:37:55|0.49746
03:37:56|0.4967
03:37:57|0.49647
03:37:58|0.49646
03:37:59|0.49646
03:38:00|0.49646
03:38:01|0.49646
03:38:02|0.49649
03:38:03|0.49649
03:38:04|0.49649
03:38:05|0.49649
03:38:06|0.496
03:38:07|0.496
03:38:08|0.496
03:38:09|0.49559
03:38:10|0.49543
03:38:11|0.49524
03:38:12|0.49524
03:38:13|0.49547
03:38:15|0.49558
03:38:16|0.49558
03:38:17|0.49681
03:38:17|0.49657
03:38:19|0.49657
03:38:19|0.49657
03:38:21|0.49765
03:38:23|0.49633
03:38:23|0.49705
03:38:25|0.49654
03:38:26|0.49648
03:38:27|0.49648
03:38:29|0.49648
03:38:30|0.49648
03:38:31|0.49648
03:38:31|0.49648
03:38:33|0.49649
03:38:34|0.49649
03:38:35|0.49612
03:38:35|0.49658
03:38:37|0.49658
03:38:38|0.4962
03:38:39|0.49624
03:38:40|0.49594
03:38:41|0.49591
03:38:42|0.49584
03:38:43|0.49584
03:38:44|0.49616
03:38:45|0.49553
03:38:45|0.49553
03:38:47|0.49553
03:38:47|0.49557
03:38:49|0.49557
03:38:50|0.49542
03:38:51|0.49542
03:38:51|0.49542
03:38:53|0.49542
03:38:54|0.49542
03:38:55|0.49542
03:38:56|0.49542
03:38:57|0.49583
03:38:58|0.49583
03:38:59|0.49556
03:39:01|0.49556
03:39:01|0.49556
03:39:03|0.49535
03:39:03|0.49535
03:39:05|0.49498
03:39:06|0.49478
03:39:07|0.49478
03:39:08|0.49465
03:39:09|0.49445
03:39:11|0.49436
03:39:12|0.49438
03:39:14|0.49402
03:39:15|0.49379
03:39:17|0.49361
03:39:17|0.49359
03:39:18|0.49351
03:39:19|0.4933
03:39:20|0.49359
03:39:21|0.49467
03:39:23|0.49431
03:39:23|0.49431
03:39:25|0.49431
03:39:27|0.49382
03:39:28|0.49382
03:39:29|0.49382
03:39:31|0.49382
03:39:31|0.49382
03:39:32|0.49382
03:39:33|0.49381
03:39:34|0.49374
03:39:35|0.49374
03:39:36|0.49374
03:39:38|0.49374
03:39:38|0.49421
03:39:39|0.49421
03:39:40|0.49421
03:39:41|0.49421
03:39:42|0.49438
03:39:43|0.49424
03:39:44|0.49424
03:39:45|0.49421
03:39:46|0.49431
03:39:48|0.49385
03:39:48|0.49331
03:39:50|0.49312
03:39:50|0.49329
03:39:52|0.49404
03:39:53|0.49404
03:39:54|0.49404
03:39:55|0.49404
03:39:56|0.49404
03:39:57|0.49404
03:39:58|0.49404
03:39:59|0.49366
03:40:00|0.49366
03:40:01|0.49373
03:40:02|0.49373
03:40:04|0.49373
03:40:04|0.4933
03:40:05|0.4933
03:40:06|0.4933
03:40:07|0.49395
03:40:09|0.49408
03:40:10|0.49436
03:40:11|0.49436
03:40:12|0.49405
03:40:13|0.49398
03:40:14|0.494
03:40:15|0.49342
03:40:16|0.4933
03:40:17|0.49384
03:40:18|0.49356
03:40:20|0.49356
03:40:20|0.49356
03:40:21|0.49356
03:40:23|0.49356
03:40:24|0.49356
03:40:26|0.49404
03:40:27|0.49404
03:40:27|0.49422
03:40:29|0.49349
03:40:30|0.49349
03:40:31|0.49349
03:40:32|0.49349
03:40:34|0.49378
03:40:34|0.49378
03:40:35|0.49378
03:40:37|0.49378
03:40:37|0.49378
03:40:38|0.49316
03:40:39|0.49376
03:40:40|0.49324
03:40:41|0.49361
03:40:42|0.49378
03:40:43|0.49362
03:40:44|0.49342
03:40:46|0.49315
03:40:46|0.49327
03:40:48|0.49296
03:40:48|0.4929
03:40:49|0.49336
03:40:51|0.49305
03:40:52|0.49305
03:40:53|0.49305
03:40:54|0.49284
03:40:55|0.49378
03:40:56|0.49378
03:40:57|0.49378
03:40:58|0.49378
03:41:00|0.49336
03:41:00|0.49336
03:41:01|0.49336
03:41:03|0.49308
03:41:04|0.49308
03:41:05|0.49329
03:41:06|0.49329
03:41:07|0.49388
03:41:08|0.49363
03:41:10|0.49327
03:41:11|0.49327
03:41:12|0.49323
03:41:13|0.49328
03:41:14|0.49313
03:41:16|0.493
03:41:16|0.493
03:41:17|0.49252
03:41:19|0.49253
03:41:20|0.49253
03:41:21|0.49253
03:41:22|0.49253
03:41:24|0.49276
03:41:24|0.49276
03:41:25|0.49276
03:41:26|0.49276
03:41:27|0.49329
03:41:29|0.49329
03:41:29|0.49329
03:41:30|0.4937
03:41:31|0.49358
03:41:32|0.49358
03:41:33|0.49368
03:41:34|0.49368
03:41:36|0.49368
03:41:37|0.49368
03:41:38|0.49368
03:41:39|0.49338
03:41:40|0.49338
03:41:40|0.49325
03:41:42|0.49325
03:41:43|0.49325
03:41:44|0.49361
03:41:45|0.49397
03:41:46|0.49397
03:41:47|0.49376
03:41:48|0.49376
03:41:49|0.49376
03:41:50|0.49376
03:41:50|0.49365
03:41:52|0.49358
03:41:53|0.49357
03:41:54|0.49357
03:41:54|0.49357
03:41:56|0.49357
03:41:57|0.49357
03:41:59|0.49357
03:42:00|0.49357
03:42:00|0.4933
03:42:01|0.4933
03:42:02|0.4933
03:42:03|0.4933
03:42:04|0.4933
03:42:05|0.4933
03:42:06|0.4933
03:42:07|0.4933
03:42:08|0.4926
03:42:10|0.4926
03:42:11|0.49262
03:42:13|0.4938
03:42:14|0.49375
03:42:14|0.49375
03:42:16|0.49375
03:42:17|0.4938
03:42:19|0.4938
03:42:20|0.49409
03:42:20|0.49409
03:42:22|0.49409
03:42:23|0.49409
03:42:23|0.49409
03:42:25|0.49409
03:42:26|0.49365
03:42:27|0.49365
03:42:29|0.49345
03:42:30|0.49345
03:42:31|0.49345
03:42:32|0.49328
03:42:33|0.49328
03:42:34|0.49328
03:42:35|0.49328
03:42:36|0.49328
03:42:38|0.49328
03:42:38|0.49328
03:42:40|0.49328
03:42:42|0.49278
03:42:42|0.49278
03:42:43|0.49243
03:42:44|0.49243
03:42:45|0.49243
03:42:46|0.49243
03:42:47|0.49243
03:42:48|0.49243
03:42:49|0.49243
03:42:51|0.49243
03:42:51|0.49243
03:42:52|0.49243
03:42:53|0.49243
03:42:54|0.49243
03:42:55|0.49282
03:42:56|0.49268
03:42:57|0.49268
03:42:58|0.49268
03:42:59|0.49268
03:43:00|0.49268
03:43:02|0.493
03:43:02|0.49277
03:43:03|0.49277
03:43:04|0.49277
03:43:06|0.49335
03:43:07|0.49339
03:43:08|0.49339
03:43:09|0.49339
03:43:09|0.49339
03:43:11|0.49339
03:43:12|0.49404
03:43:13|0.49354
03:43:15|0.49354
03:43:15|0.49354
03:43:16|0.49398
03:43:18|0.494
03:43:18|0.49448
03:43:19|0.4937
03:43:20|0.4937
03:43:21|0.4937
03:43:22|0.4937
03:43:23|0.4937
03:43:25|0.4937
03:43:26|0.49411
03:43:27|0.49411
03:43:28|0.49411
03:43:29|0.49411
03:43:30|0.49411
03:43:32|0.49307
03:43:33|0.49307
03:43:34|0.49307
03:43:35|0.49307
03:43:36|0.49307
03:43:37|0.4932
03:43:38|0.4932
03:43:39|0.4932
03:43:41|0.4932
03:43:42|0.4932
03:43:43|0.4932
03:43:44|0.4932
03:43:45|0.4934
03:43:46|0.4934
03:43:46|0.49368
03:43:47|0.49368
03:43:48|0.493
03:43:50|0.493
03:43:50|0.49317
03:43:52|0.49317
03:43:52|0.49317
03:43:54|0.49317
03:43:55|0.49317
03:43:56|0.49317
03:43:56|0.49293
03:43:58|0.49293
03:43:58|0.49293
03:43:59|0.49293
03:44:01|0.49286
03:44:01|0.49309
03:44:03|0.49309
03:44:03|0.49309
03:44:05|0.49279
03:44:05|0.49279
03:44:06|0.49279
03:44:08|0.49279
03:44:09|0.49279
03:44:10|0.49279
03:44:11|0.49279
03:44:12|0.49279
03:44:14|0.49279
03:44:15|0.49279
03:44:16|0.49279
03:44:16|0.49279
03:44:17|0.49279
03:44:19|0.49279
03:44:20|0.49258
03:44:21|0.49259
03:44:22|0.49259
03:44:23|0.49259
03:44:24|0.49259
03:44:25|0.49259
03:44:26|0.49251
03:44:28|0.49249
03:44:28|0.49279
03:44:29|0.49279
03:44:31|0.49259
03:44:32|0.49259
03:44:33|0.49259
03:44:34|0.4926
03:44:35|0.49276
03:44:36|0.49276
03:44:38|0.49276
03:44:38|0.49267
03:44:39|0.49267
03:44:40|0.49267
03:44:41|0.49267
03:44:42|0.49267
03:44:43|0.49267
03:44:44|0.49259
03:44:45|0.49267
03:44:46|0.49267
03:44:47|0.49267
03:44:49|0.49267
03:44:50|0.49267
03:44:51|0.49357
03:44:52|0.49357
03:44:53|0.49357
03:44:54|0.49357
03:44:54|0.49357
03:44:56|0.49357
03:44:57|0.49357
03:44:58|0.49357
03:44:58|0.49357
03:45:00|0.49357
03:45:01|0.49357
03:45:02|0.49334
03:45:03|0.49334
03:45:04|0.49334
03:45:05|0.49462
03:45:05|0.4941
03:45:07|0.4941
03:45:08|0.49384
03:45:09|0.49384
03:45:10|0.49384
03:45:11|0.4936
03:45:13|0.49308
03:45:13|0.49308
03:45:15|0.49285
03:45:15|0.49285
03:45:17|0.4926
03:45:18|0.4926
03:45:18|0.49309
03:45:20|0.49309
03:45:21|0.49309
03:45:22|0.49359
03:45:23|0.49359
03:45:25|0.49346
03:45:25|0.49346
03:45:26|0.49346
03:45:28|0.49399
03:45:30|0.49388
03:45:30|0.49425
03:45:32|0.49392
03:45:33|0.49392
03:45:34|0.49373
03:45:35|0.49373
03:45:37|0.49426
03:45:37|0.49411
03:45:38|0.49468
03:45:39|0.49468
03:45:41|0.49428
03:45:42|0.49428
03:45:43|0.49428
03:45:44|0.49413
03:45:45|0.49413
03:45:46|0.49438
03:45:47|0.49438
03:45:48|0.49438
03:45:49|0.49438
03:45:50|0.49438
03:45:51|0.49438
03:45:52|0.49438
03:45:53|0.49349
03:45:54|0.49349
03:45:55|0.49373
03:45:56|0.49373
03:45:57|0.49373
03:45:58|0.49373
03:45:59|0.49373
03:46:00|0.49414
03:46:01|0.49399
03:46:02|0.49373
03:46:03|0.49373
03:46:04|0.49373
03:46:05|0.49373
03:46:06|0.49373
03:46:08|0.49373
03:46:09|0.49373
03:46:09|0.49403
03:46:10|0.49403
03:46:11|0.49403
03:46:12|0.49403
03:46:14|0.49388
03:46:15|0.49388
03:46:15|0.49388
03:46:17|0.49388
03:46:17|0.49388
03:46:19|0.4939
03:46:20|0.4939
03:46:21|0.4939
03:46:22|0.4939
03:46:23|0.4947
03:46:24|0.49481
03:46:25|0.49442
03:46:26|0.4944
03:46:27|0.4944
03:46:29|0.49469
03:46:30|0.49482
03:46:32|0.49467
03:46:32|0.49467
03:46:33|0.49467
03:46:34|0.49467
03:46:36|0.49467
03:46:36|0.49497
03:46:37|0.49432
03:46:38|0.49432
03:46:39|0.49432
03:46:41|0.49476
03:46:41|0.49445
03:46:42|0.49411
03:46:43|0.49411
03:46:44|0.49439
03:46:45|0.49439
03:46:46|0.49452
03:46:47|0.49452
03:46:48|0.49452
03:46:49|0.49452
03:46:50|0.49409
03:46:51|0.49409
03:46:52|0.49447
03:46:53|0.49447
03:46:54|0.49447
03:46:55|0.49447
03:46:56|0.49447
03:46:58|0.49447
03:46:59|0.49447
03:46:59|0.49447
03:47:00|0.49409
03:47:03|0.49409
03:47:04|0.49409
03:47:04|0.49409
03:47:05|0.49409
03:47:06|0.49409
03:47:08|0.49409
03:47:09|0.49409
03:47:10|0.49437
03:47:11|0.49437
03:47:12|0.49437
03:47:13|0.49437
03:47:15|0.49437
03:47:16|0.49507
03:47:17|0.49517
03:47:18|0.49517
03:47:19|0.49526
03:47:20|0.49537
03:47:21|0.49537
03:47:22|0.49564
03:47:23|0.49559
03:47:24|0.49559
03:47:26|0.49577
03:47:26|0.49577
03:47:27|0.49577
03:47:29|0.4956
03:47:30|0.4956
03:47:32|0.4956
03:47:32|0.49629
03:47:34|0.49629
03:47:35|0.49629
03:47:36|0.49629
03:47:37|0.49629
03:47:38|0.49629
03:47:39|0.49629
03:47:40|0.49629
03:47:42|0.49629
03:47:43|0.49628
03:47:44|0.49628
03:47:45|0.49628
03:47:45|0.49626
03:47:47|0.49627
03:47:47|0.49627
03:47:49|0.49627
03:47:49|0.49627
03:47:51|0.49619
03:47:52|0.49618
03:47:52|0.4959
03:47:54|0.4959
03:47:55|0.49636
03:47:56|0.49628
03:47:57|0.49631
03:47:58|0.49631
03:47:59|0.49652
03:47:59|0.49652
03:48:00|0.49652
03:48:02|0.49629
03:48:03|0.49629
03:48:04|0.49654
03:48:05|0.49654
03:48:05|0.49688
03:48:06|0.49709
03:48:08|0.49709
03:48:09|0.49812
03:48:10|0.49778
03:48:11|0.49792
03:48:12|0.49894
03:48:12|0.49819
03:48:14|0.49801
03:48:15|0.49769
03:48:16|0.49751
03:48:17|0.49751
03:48:18|0.49698
03:48:19|0.49698
03:48:21|0.49698
03:48:21|0.49695
03:48:22|0.49732
03:48:23|0.49882
03:48:24|0.4981
03:48:26|0.4981
03:48:26|0.4981
03:48:27|0.49809
03:48:28|0.49809
03:48:29|0.49779
03:48:31|0.49791
03:48:33|0.498
03:48:34|0.49825
03:48:35|0.49825
03:48:37|0.49833
03:48:37|0.49833
03:48:38|0.49833
03:48:39|0.49804
03:48:40|0.49867
03:48:41|0.49867
03:48:43|0.49769
03:48:44|0.49769
03:48:45|0.49769
03:48:46|0.49769
03:48:47|0.49769
03:48:49|0.49809
03:48:50|0.4982
03:48:51|0.49814
03:48:52|0.49814
03:48:53|0.49814
03:48:54|0.49859
03:48:55|0.49869
03:48:56|0.49877
03:48:57|0.49908
03:48:58|0.49905
03:48:59|0.49889
03:49:00|0.4991
03:49:01|0.49844
03:49:02|0.49842
03:49:03|0.49897
03:49:04|0.49969
03:49:05|0.4996
03:49:06|0.4996
03:49:07|0.4996
03:49:08|0.4996
03:49:09|0.49915
03:49:10|0.49915
03:49:11|0.49915
03:49:12|0.49915
03:49:13|0.49896
03:49:14|0.49836
03:49:15|0.49817
03:49:17|0.49882
03:49:18|0.49882
03:49:19|0.49882
03:49:19|0.49882
03:49:20|0.49882
03:49:21|0.49882
03:49:23|0.49882
03:49:24|0.49882
03:49:25|0.49882
03:49:26|0.49882
03:49:27|0.49882
03:49:28|0.49882
03:49:29|0.49882
03:49:30|0.49882
03:49:32|0.49917
03:49:32|0.4993
03:49:34|0.4993
03:49:34|0.49903
03:49:35|0.49903
03:49:37|0.49885
03:49:38|0.49885
03:49:39|0.49885
03:49:40|0.49903
03:49:40|0.49903
03:49:41|0.49903
03:49:43|0.49871
03:49:44|0.49871
03:49:45|0.4991
03:49:46|0.4991
03:49:47|0.4991
03:49:49|0.4991
03:49:49|0.4991
03:49:51|0.4991
03:49:51|0.49901
03:49:52|0.49903
03:49:54|0.49903
03:49:56|0.49903
03:49:57|0.49903
03:49:58|0.49903
03:49:59|0.49903
03:50:00|0.49903
03:50:01|0.49903
03:50:02|0.49903
03:50:03|0.49909
03:50:04|0.49919
03:50:05|0.49919
03:50:06|0.49919
03:50:07|0.49919
03:50:08|0.4986
03:50:09|0.4986
03:50:10|0.4986
03:50:11|0.49802
03:50:12|0.49802
03:50:13|0.49816
03:50:14|0.49771
03:50:15|0.49759
03:50:17|0.49759
03:50:18|0.49758
03:50:19|0.49758
03:50:21|0.4979
03:50:22|0.4979
03:50:23|0.49766
03:50:24|0.49736
03:50:26|0.49759
03:50:27|0.49759
03:50:28|0.49759
03:50:28|0.49759
03:50:30|0.49759
03:50:30|0.49718
03:50:32|0.49718
03:50:33|0.49719
03:50:34|0.49719
03:50:35|0.49719
03:50:37|0.49677
03:50:37|0.49677
03:50:38|0.49664
03:50:39|0.49664
03:50:40|0.49655
03:50:41|0.4968
03:50:42|0.4968
03:50:43|0.49702
03:50:44|0.49702
03:50:46|0.49702
03:50:46|0.49655
03:50:47|0.49655
03:50:48|0.49655
03:50:50|0.49726
03:50:50|0.49726
03:50:52|0.49726
03:50:53|0.49726
03:50:54|0.49801
03:50:56|0.49801
03:50:56|0.49801
03:50:57|0.49789
03:50:58|0.49789
03:50:59|0.49789
03:51:00|0.49789
03:51:01|0.49789
03:51:03|0.49835
03:51:03|0.49855
03:51:04|0.49902
03:51:05|0.49887
03:51:06|0.49906
03:51:08|0.49923
03:51:08|0.49923
03:51:09|0.49811
03:51:10|0.49945
03:51:12|0.49854
03:51:13|0.49854
03:51:14|0.49854
03:51:15|0.49854
03:51:16|0.49878
03:51:17|0.49878
03:51:18|0.49878
03:51:19|0.49895
03:51:21|0.49895
03:51:22|0.49895
03:51:24|0.49889
03:51:25|0.49889
03:51:26|0.49883
03:51:27|0.49889
03:51:28|0.49879
03:51:29|0.49879
03:51:30|0.49879
03:51:31|0.49859
03:51:32|0.49904
03:51:33|0.49904
03:51:35|0.49904
03:51:36|0.49904
03:51:37|0.49904
03:51:38|0.49904
03:51:39|0.49944
03:51:40|0.49981
03:51:41|0.49889
03:51:42|0.49951
03:51:43|0.49929
03:51:44|0.49861
03:51:45|0.49952
03:51:46|0.49952
03:51:47|0.49952
03:51:48|0.49952
03:51:49|0.49877
03:51:50|0.49877
03:51:51|0.49877
03:51:52|0.49877
03:51:53|0.49877
03:51:54|0.49877
03:51:55|0.49917
03:51:57|0.49885
03:51:57|0.49886
03:51:58|0.49903
03:51:59|0.4991
03:52:00|0.49909
03:52:01|0.49909
03:52:03|0.49909
03:52:03|0.49909
03:52:04|0.49909
03:52:05|0.49861
03:52:06|0.49861
03:52:07|0.49884
03:52:09|0.49861
03:52:09|0.49861
03:52:10|0.49861
03:52:11|0.49861
03:52:12|0.49861
03:52:14|0.49912
03:52:14|0.49869
03:52:16|0.49869
03:52:17|0.49912
03:52:19|0.49863
03:52:20|0.49819
03:52:21|0.49819
03:52:22|0.49859
03:52:23|0.49858
03:52:24|0.49858
03:52:25|0.49858
03:52:27|0.49881
03:52:28|0.49958
03:52:29|0.49958
03:52:30|0.49958
03:52:30|0.49958
03:52:32|0.49995
03:52:33|0.49958
03:52:34|0.49958
03:52:35|0.49958
03:52:36|0.49911
03:52:38|0.49911
03:52:39|0.49979
03:52:39|0.49979
03:52:41|0.49979
03:52:42|0.5
03:52:43|0.49989
03:52:44|0.49989
03:52:45|0.49971
03:52:46|0.49971
03:52:46|0.49911
03:52:48|0.49911
03:52:48|0.49911
03:52:49|0.49911
03:52:51|0.49911
03:52:52|0.4992
03:52:53|0.4992
03:52:54|0.4992
03:52:55|0.4992
03:52:56|0.4992
03:52:57|0.4992
03:52:58|0.4993
03:52:59|0.4993
03:53:01|0.4993
03:53:01|0.49954
03:53:03|0.50028
03:53:03|0.50108
03:53:05|0.50051
03:53:06|0.50051
03:53:08|0.50009
03:53:09|0.49979
03:53:09|0.49958
03:53:10|0.49958
03:53:11|0.49958
03:53:12|0.50024
03:53:14|0.50015
03:53:15|0.50015
03:53:16|0.50016
03:53:16|0.50016
03:53:18|0.49962
03:53:20|0.49949
03:53:21|0.49949
03:53:22|0.49949
03:53:23|0.49971
03:53:24|0.49971
03:53:25|0.49971
03:53:27|0.49971
03:53:27|0.49971
03:53:28|0.49971
03:53:29|0.50018
03:53:30|0.50124
03:53:31|0.50111
03:53:32|0.50108
03:53:33|0.50064
03:53:35|0.50014
03:53:35|0.50033
03:53:36|0.50033
03:53:37|0.50033
03:53:38|0.5001
03:53:40|0.50013
03:53:40|0.50013
03:53:42|0.50013
03:53:42|0.50052
03:53:44|0.50042
03:53:45|0.50042
03:53:45|0.50053
03:53:47|0.50022
03:53:47|0.50022
03:53:48|0.50022
03:53:50|0.50022
03:53:51|0.50054
03:53:52|0.50054
03:53:53|0.50054
03:53:54|0.5004
03:53:55|0.5004
03:53:56|0.50009
03:53:57|0.5004
03:53:58|0.5004
03:53:59|0.50082
03:54:01|0.50114
03:54:01|0.50114
03:54:03|0.50126
03:54:04|0.50128
03:54:04|0.50114
03:54:06|0.50114
03:54:07|0.50114
03:54:07|0.5003
03:54:08|0.5004
03:54:10|0.5004
03:54:11|0.5004
03:54:11|0.5004
03:54:12|0.5001
03:54:14|0.5001
03:54:14|0.5001
03:54:16|0.50019
03:54:16|0.50021
03:54:18|0.50021
03:54:19|0.5003
03:54:20|0.5003
03:54:22|0.5003
03:54:23|0.49936
03:54:24|0.49936
03:54:25|0.49936
03:54:26|0.49951
03:54:27|0.49951
03:54:29|0.49951
03:54:30|0.49944
03:54:31|0.50018
03:54:32|0.49994
03:54:33|0.49994
03:54:35|0.49994
03:54:36|0.49994
03:54:36|0.49994
03:54:37|0.49994
03:54:39|0.49994
03:54:40|0.49902
03:54:41|0.49902
03:54:42|0.49967
03:54:43|0.49967
03:54:44|0.49967
03:54:46|0.49904
03:54:47|0.4999
03:54:48|0.49914
03:54:49|0.49914
03:54:50|0.49914
03:54:51|0.49914
03:54:52|0.49965
03:54:53|0.49876
03:54:54|0.49876
03:54:55|0.49876
03:54:56|0.49876
03:54:57|0.49986
03:54:58|0.49876
03:54:59|0.49876
03:55:00|0.49876
03:55:01|0.49938
03:55:02|0.49938
03:55:03|0.49938
03:55:04|0.49876
03:55:06|0.49864
03:55:07|0.49864
03:55:08|0.49864
03:55:09|0.49864
03:55:10|0.49864
03:55:11|0.49926
03:55:11|0.49926
03:55:12|0.49926
03:55:13|0.49875
03:55:15|0.49875
03:55:15|0.49875
03:55:16|0.49875
03:55:17|0.49875
03:55:18|0.49853
03:55:21|0.49835
03:55:22|0.49831
03:55:24|0.4982
03:55:24|0.4982
03:55:27|0.4982
03:55:27|0.4982
03:55:28|0.4982
03:55:29|0.49794
03:55:30|0.49794
03:55:32|0.49831
03:55:32|0.49812
03:55:33|0.49812
03:55:34|0.49792
03:55:36|0.49779
03:55:37|0.49779
03:55:38|0.49779
03:55:38|0.49779
03:55:40|0.49779
03:55:41|0.49779
03:55:43|0.49779
03:55:43|0.49788
03:55:45|0.49788
03:55:45|0.49841
03:55:47|0.4988
03:55:48|0.49881
03:55:49|0.49881
03:55:50|0.49859
03:55:51|0.49905
03:55:53|0.49905
03:55:53|0.49928
03:55:54|0.49928
03:55:56|0.49903
03:55:57|0.49928
03:55:58|0.49928
03:55:58|0.49951
03:56:00|0.49951
03:56:01|0.49951
03:56:02|0.49951
03:56:03|0.49944
03:56:04|0.49945
03:56:05|0.49981
03:56:05|0.49981
03:56:07|0.49967
03:56:08|0.49945
03:56:09|0.49945
03:56:10|0.49945
03:56:11|0.49945
03:56:12|0.49945
03:56:13|0.49945
03:56:14|0.49945
03:56:15|0.4996
03:56:16|0.4996
03:56:17|0.499
03:56:19|0.499
03:56:19|0.499
03:56:21|0.49942
03:56:22|0.49942
03:56:23|0.49933
03:56:24|0.49933
03:56:25|0.4993
03:56:26|0.4993
03:56:27|0.49911
03:56:28|0.49911
03:56:29|0.49911
03:56:30|0.49898
03:56:31|0.49898
03:56:32|0.49898
03:56:33|0.49898
03:56:34|0.49898
03:56:34|0.49898
03:56:36|0.49898
03:56:36|0.49898
03:56:37|0.49898
03:56:38|0.49898
03:56:40|0.49898
03:56:41|0.49898
03:56:42|0.49898
03:56:43|0.49898
03:56:44|0.49898
03:56:45|0.49936
03:56:47|0.49936
03:56:47|0.49936
03:56:49|0.49936
03:56:49|0.49936
03:56:51|0.49936
03:56:52|0.49936
03:56:53|0.49936
03:56:54|0.49936
03:56:55|0.49936
03:56:56|0.49936
03:56:58|0.4995
03:56:59|0.49918
03:57:00|0.49918
03:57:01|0.49918
03:57:02|0.49918
03:57:03|0.49949
03:57:04|0.49949
03:57:05|0.49961
03:57:06|0.49961
03:57:07|0.49961
03:57:09|0.49961
03:57:09|0.49961
03:57:10|0.49961
03:57:11|0.49961
03:57:12|0.49961
03:57:13|0.49961
03:57:14|0.49961
03:57:15|0.49961
03:57:16|0.49923
03:57:17|0.49923
03:57:18|0.49923
03:57:19|0.49923
03:57:20|0.49967
03:57:21|0.49967
03:57:23|0.49967
03:57:23|0.5
03:57:25|0.50035
03:57:26|0.50024
03:57:26|0.50024
03:57:27|0.50024
03:57:29|0.4995
03:57:31|0.4995
03:57:31|0.49956
03:57:32|0.50009
03:57:33|0.50009
03:57:34|0.50009
03:57:35|0.50009
03:57:36|0.49967
03:57:37|0.50011
03:57:38|0.50011
03:57:40|0.50011
03:57:41|0.50011
03:57:43|0.49967
03:57:43|0.49967
03:57:45|0.5004
03:57:46|0.50024
03:57:48|0.5002
03:57:49|0.50035
03:57:49|0.50088
03:57:51|0.50118
03:57:51|0.50118
03:57:53|0.50118
03:57:54|0.50126
03:57:54|0.50053
03:57:56|0.50062
03:57:57|0.50127
03:57:58|0.50194
03:58:00|0.50194
03:58:00|0.50194
03:58:01|0.50239
03:58:03|0.50222
03:58:04|0.50223
03:58:04|0.50274
03:58:06|0.5032
03:58:06|0.50274
03:58:07|0.50126
03:58:09|0.50285
03:58:10|0.50285
03:58:11|0.50173
03:58:12|0.50304
03:58:13|0.50314
03:58:15|0.50297
03:58:15|0.50305
03:58:16|0.50383
03:58:17|0.50435
03:58:18|0.50499
03:58:19|0.5047
03:58:20|0.5047
03:58:21|0.5047
03:58:23|0.505
03:58:24|0.50549
03:58:25|0.50596
03:58:27|0.5064
03:58:27|0.5064
03:58:28|0.50643
03:58:29|0.50641
03:58:30|0.50641
03:58:33|0.50626
03:58:33|0.50642
03:58:35|0.50721
03:58:36|0.50744
03:58:37|0.50855
03:58:38|0.5087
03:58:39|0.50903
03:58:40|0.50688
03:58:42|0.50699
03:58:42|0.50617
03:58:43|0.50689
03:58:44|0.50672
03:58:45|0.50607
03:58:46|0.50569
03:58:47|0.50569
03:58:48|0.50621
03:58:49|0.50704
03:58:50|0.50582
03:58:52|0.50756
03:58:53|0.50756
03:58:54|0.50756
03:58:55|0.50756
03:58:56|0.5063
03:58:57|0.5063
03:58:58|0.50579
03:58:59|0.50544
03:59:00|0.50571
03:59:01|0.50571
03:59:03|0.50561
03:59:04|0.50561
03:59:05|0.50561
03:59:06|0.50641
03:59:08|0.50656
03:59:09|0.50539
03:59:10|0.50564
03:59:11|0.50564
03:59:12|0.505
03:59:12|0.505
03:59:14|0.50497
03:59:15|0.50455
03:59:16|0.50455
03:59:17|0.50533
03:59:17|0.50445
03:59:19|0.50445
03:59:20|0.50449
03:59:20|0.50452
03:59:22|0.50455
03:59:23|0.50477
03:59:24|0.50423
03:59:25|0.50423
03:59:26|0.50423
03:59:28|0.50422
03:59:29|0.50422
03:59:30|0.50422
03:59:32|0.50422
03:59:33|0.50443
03:59:34|0.50443
03:59:35|0.50415
03:59:36|0.50408
03:59:37|0.50408
03:59:38|0.50499
03:59:39|0.50499
03:59:40|0.50462
03:59:41|0.50437
03:59:42|0.50437
03:59:43|0.50404
03:59:44|0.50364
03:59:45|0.50424
03:59:46|0.50423
03:59:47|0.504
03:59:48|0.50374
03:59:49|0.50374
03:59:50|0.5037
03:59:51|0.50404
03:59:52|0.50318
03:59:53|0.50323
03:59:54|0.50308
03:59:56|0.50308
03:59:56|0.50308
03:59:57|0.50334
03:59:59|0.50336
04:00:00|0.50336
04:00:00|0.50336
04:00:01|0.50342
04:00:02|0.50322
04:00:04|0.50341
04:00:04|0.50341
04:00:06|0.50296
04:00:07|0.50227
04:00:08|0.50233
04:00:09|0.50233
04:00:10|0.50295
04:00:11|0.50241
04:00:12|0.50241
04:00:12|0.50273
04:00:14|0.50341
04:00:15|0.50314
04:00:16|0.50365
04:00:17|0.50365
04:00:18|0.50365
04:00:19|0.50365
04:00:20|0.50365
04:00:21|0.50365
04:00:22|0.50375
04:00:23|0.50403
04:00:24|0.50399
04:00:26|0.50399
04:00:27|0.50399
04:00:28|0.50338
04:00:30|0.50339
04:00:31|0.50282
04:00:32|0.50282
04:00:34|0.50301
04:00:35|0.50453
04:00:36|0.50453
04:00:37|0.50453
04:00:38|0.50453
04:00:39|0.50359
04:00:40|0.50359
04:00:41|0.50361
04:00:43|0.50361
04:00:44|0.50361
04:00:45|0.50329
04:00:46|0.50329
04:00:47|0.50329
04:00:48|0.50393
04:00:49|0.50393
04:00:51|0.50399
04:00:51|0.50399
04:00:53|0.5037
04:00:54|0.5037
04:00:55|0.5037
04:00:56|0.504
04:00:57|0.50447
04:00:58|0.50447
04:00:59|0.50447
04:01:01|0.50447
04:01:02|0.50314
04:01:02|0.50314
04:01:03|0.50341
04:01:05|0.50323
04:01:06|0.50316
04:01:06|0.50316
04:01:07|0.50316
04:01:09|0.50322
04:01:10|0.50322
04:01:11|0.50319
04:01:12|0.50319
04:01:13|0.50319
04:01:14|0.50319
04:01:15|0.50319
04:01:16|0.50342
04:01:16|0.50381
04:01:17|0.50381
04:01:18|0.50381
04:01:19|0.5039
04:01:21|0.50381
04:01:22|0.50381
04:01:22|0.50381
04:01:24|0.50381
04:01:25|0.5039
04:01:26|0.50355
04:01:28|0.50332
04:01:30|0.50332
04:01:30|0.50332
04:01:31|0.50339
04:01:32|0.50339
04:01:33|0.50332
04:01:34|0.50332
04:01:36|0.50332
04:01:36|0.50332
04:01:37|0.50332
04:01:38|0.50332
04:01:39|0.50322
04:01:40|0.50362
04:01:41|0.50342
04:01:42|0.50342
04:01:44|0.50344
04:01:46|0.50317
04:01:46|0.50317
04:01:48|0.50371
04:01:49|0.50371
04:01:50|0.50371
04:01:51|0.50401
04:01:52|0.50373
04:01:53|0.50454
04:01:54|0.50501
04:01:55|0.50505
04:01:56|0.50505
04:01:57|0.50505
04:01:58|0.50522
04:01:59|0.50522
04:02:00|0.50549
04:02:01|0.50554
04:02:02|0.50554
04:02:03|0.50594
04:02:04|0.50606
04:02:05|0.50649
04:02:06|0.50625
04:02:07|0.50549
04:02:08|0.50545
04:02:09|0.50541
04:02:10|0.50505
04:02:11|0.50455
04:02:12|0.50467
04:02:13|0.50469
04:02:14|0.50473
04:02:16|0.50461
04:02:17|0.50461
04:02:18|0.50527
04:02:18|0.50527
04:02:19|0.50527
04:02:21|0.50527
04:02:22|0.50526
04:02:23|0.50471
04:02:24|0.50471
04:02:25|0.50471
04:02:25|0.50531
04:02:27|0.50526
04:02:28|0.50526
04:02:29|0.50495
04:02:30|0.50495
04:02:31|0.50495
04:02:32|0.50495
04:02:33|0.50495
04:02:34|0.5051
04:02:35|0.50564
04:02:36|0.50574
04:02:37|0.50597
04:02:38|0.50617
04:02:39|0.50721
04:02:40|0.50719
04:02:41|0.50745
04:02:42|0.50744
04:02:43|0.50733
04:02:45|0.50757
04:02:45|0.5073
04:02:47|0.50661
04:02:48|0.50615
04:02:49|0.50745
04:02:50|0.50745
04:02:52|0.50667
04:02:53|0.50667
04:02:54|0.50674
04:02:55|0.50672
04:02:55|0.50672
04:02:56|0.50672
04:02:58|0.50739
04:02:59|0.50739
04:03:00|0.50863
04:03:01|0.50765
04:03:02|0.50763
04:03:03|0.50828
04:03:04|0.50796
04:03:06|0.50808
04:03:06|0.50845
04:03:07|0.50746
04:03:08|0.50797
04:03:09|0.50827
04:03:10|0.50809
04:03:11|0.50877
04:03:12|0.50844
04:03:13|0.50844
04:03:14|0.50955
04:03:15|0.50916
04:03:16|0.50955
04:03:17|0.51059
04:03:18|0.51022
04:03:19|0.51002
04:03:20|0.51057
04:03:21|0.51002
04:03:22|0.50904
04:03:23|0.51007
04:03:24|0.51001
04:03:26|0.50946
04:03:27|0.50959
04:03:29|0.51022
04:03:30|0.50975
04:03:31|0.51039
04:03:32|0.51039
04:03:33|0.50947
04:03:34|0.50998
04:03:35|0.51023
04:03:37|0.51039
04:03:38|0.51064
04:03:39|0.51064
04:03:39|0.51064
04:03:41|0.5105
04:03:42|0.5105
04:03:42|0.51096
04:03:44|0.50977
04:03:45|0.5102
04:03:46|0.51044
04:03:47|0.51082
04:03:48|0.51102
04:03:50|0.51073
04:03:51|0.51073
04:03:51|0.50959
04:03:53|0.51021
04:03:54|0.51048
04:03:56|0.51048
04:03:56|0.51073
04:03:57|0.50977
04:03:58|0.50961
04:03:59|0.51022
04:04:01|0.51048
04:04:01|0.51048
04:04:03|0.51083
04:04:04|0.51172
04:04:05|0.5111
04:04:06|0.5111
04:04:07|0.51119
04:04:08|0.51073
04:04:09|0.51073
04:04:11|0.51104
04:04:12|0.51101
04:04:12|0.51205
04:04:14|0.51175
04:04:14|0.51221
04:04:16|0.51178
04:04:16|0.51175
04:04:18|0.51176
04:04:18|0.51176
04:04:20|0.51176
04:04:20|0.51201
04:04:21|0.51068
04:04:23|0.5113
04:04:24|0.51191
04:04:24|0.51092
04:04:25|0.51099
04:04:27|0.51174
04:04:28|0.51198
04:04:29|0.51235
04:04:30|0.51183
04:04:31|0.51183
04:04:32|0.51262
04:04:33|0.51212
04:04:34|0.51212
04:04:35|0.51212
04:04:36|0.51256
04:04:38|0.51219
04:04:39|0.51222
04:04:40|0.51222
04:04:41|0.51302
04:04:42|0.51316
04:04:43|0.51312
04:04:44|0.51244
04:04:45|0.51242
04:04:46|0.51302
04:04:47|0.51249
04:04:49|0.51342
04:04:50|0.51305
04:04:51|0.51305
04:04:52|0.513
04:04:53|0.5125
04:04:55|0.51312
04:04:56|0.51234
04:04:56|0.51234
04:04:57|0.51183
04:04:58|0.51183
04:04:59|0.51198
04:05:01|0.51213
04:05:02|0.51159
04:05:02|0.51219
04:05:04|0.51166
04:05:05|0.5112
04:05:06|0.51169
04:05:07|0.51263
04:05:08|0.51182
04:05:09|0.51182
04:05:10|0.51239
04:05:11|0.51239
04:05:12|0.51209
04:05:13|0.51237
04:05:15|0.51237
04:05:15|0.51237
04:05:16|0.51266
04:05:17|0.51212
04:05:18|0.51212
04:05:19|0.51267
04:05:20|0.51238
04:05:21|0.51208
04:05:22|0.51208
04:05:23|0.51173
04:05:24|0.51235
04:05:25|0.51141
04:05:26|0.51204
04:05:27|0.51295
04:05:29|0.51295
04:05:30|0.51202
04:05:32|0.51141
04:05:33|0.50791
04:05:34|0.50808
04:05:34|0.50873
04:05:36|0.50874
04:05:38|0.50826
04:05:39|0.50913
04:05:40|0.50924
04:05:41|0.50924
04:05:42|0.50882
04:05:43|0.50892
04:05:44|0.50955
04:05:45|0.50978
04:05:46|0.50978
04:05:47|0.50913
04:05:48|0.50923
04:05:49|0.50923
04:05:50|0.50882
04:05:52|0.50931
04:05:53|0.50931
04:05:54|0.50916
04:05:55|0.50916
04:05:57|0.50897
04:05:57|0.50897
04:05:58|0.50895
04:06:00|0.50894
04:06:00|0.50894
04:06:01|0.50956
04:06:03|0.50981
04:06:03|0.50981
04:06:05|0.50981
04:06:06|0.50918
04:06:07|0.50918
04:06:08|0.50923
04:06:09|0.50905
04:06:10|0.50891
04:06:11|0.50889
04:06:12|0.50935
04:06:13|0.5097
04:06:14|0.50935
04:06:15|0.50999
04:06:16|0.50958
04:06:17|0.50958
04:06:18|0.50999
04:06:19|0.50966
04:06:20|0.50958
04:06:21|0.50958
04:06:22|0.50935
04:06:23|0.50935
04:06:24|0.50931
04:06:25|0.5088
04:06:26|0.50923
04:06:27|0.50935
04:06:28|0.50956
04:06:30|0.50969
04:06:31|0.50896
04:06:32|0.50913
04:06:33|0.50946
04:06:34|0.5098
04:06:35|0.5098
04:06:36|0.50946
04:06:37|0.50946
04:06:39|0.50956
04:06:39|0.50956
04:06:41|0.50956
04:06:42|0.50923
04:06:42|0.50923
04:06:43|0.50923
04:06:44|0.50935
04:06:45|0.50935
04:06:46|0.5094
04:06:48|0.50975
04:06:50|0.50795
04:06:50|0.50787
04:06:51|0.50822
04:06:52|0.50877
04:06:53|0.50851
04:06:54|0.50851
04:06:55|0.50822
04:06:56|0.50822
04:06:57|0.50894
04:06:58|0.50894
04:06:59|0.50894
04:07:00|0.50894
04:07:01|0.50894
04:07:03|0.5088
04:07:04|0.5088
04:07:04|0.50831
04:07:06|0.50831
04:07:07|0.50831
04:07:08|0.50827
04:07:08|0.50729
04:07:10|0.50716
04:07:11|0.5071
04:07:12|0.50702
04:07:13|0.50737
04:07:14|0.50682
04:07:14|0.50682
04:07:16|0.5076
04:07:17|0.5076
04:07:18|0.50645
04:07:18|0.50659
04:07:20|0.50608
04:07:21|0.50631
04:07:22|0.50694
04:07:23|0.50623
04:07:24|0.50623
04:07:25|0.50623
04:07:26|0.50701
04:07:27|0.50641
04:07:29|0.50641
04:07:30|0.50631
04:07:31|0.50631
04:07:32|0.5072
04:07:33|0.50657
04:07:34|0.50657
04:07:35|0.50724
04:07:36|0.50724
04:07:38|0.50699
04:07:38|0.50699
04:07:40|0.50699
04:07:40|0.5067
04:07:42|0.5067
04:07:43|0.5067
04:07:44|0.5065
04:07:45|0.50646
04:07:45|0.50646
04:07:47|0.50646
04:07:48|0.50646
04:07:49|0.50675
04:07:50|0.50675
04:07:51|0.50675
04:07:52|0.50571
04:07:53|0.50568
04:07:54|0.50568
04:07:55|0.50568
04:07:56|0.50581
04:07:57|0.50566
04:07:58|0.50566
04:07:59|0.5064
04:08:00|0.5064
04:08:01|0.50597
04:08:02|0.50628
04:08:03|0.5066
04:08:04|0.50651
04:08:05|0.507
04:08:06|0.50731
04:08:07|0.50657
04:08:08|0.50632
04:08:10|0.50671
04:08:10|0.50671
04:08:11|0.5073
04:08:12|0.5073
04:08:13|0.5064
04:08:15|0.5064
04:08:15|0.5064
04:08:16|0.5064
04:08:17|0.50649
04:08:18|0.50634
04:08:19|0.50634
04:08:20|0.50634
04:08:21|0.50659
04:08:22|0.50659
04:08:23|0.50659
04:08:24|0.50654
04:08:26|0.5064
04:08:26|0.50612
04:08:27|0.50659
04:08:29|0.50659
04:08:30|0.50659
04:08:31|0.50659
04:08:33|0.50643
04:08:34|0.50676
04:08:35|0.50676
04:08:37|0.50676
04:08:37|0.50676
04:08:38|0.50735
04:08:39|0.50735
04:08:40|0.50754
04:08:41|0.50736
04:08:43|0.50787
04:08:43|0.50761
04:08:45|0.50761
04:08:47|0.50761
04:08:47|0.50761
04:08:48|0.50713
04:08:49|0.50718
04:08:51|0.50718
04:08:52|0.50718
04:08:53|0.50718
04:08:55|0.50708
04:08:55|0.50708
04:08:57|0.50708
04:08:58|0.50708
04:08:58|0.50692
04:08:59|0.50738
04:09:01|0.50738
04:09:01|0.50733
04:09:02|0.50694
04:09:04|0.50694
04:09:04|0.50694
04:09:06|0.50741
04:09:06|0.50741
04:09:07|0.50688
04:09:09|0.50688
04:09:10|0.50688
04:09:11|0.50724
04:09:12|0.50754
04:09:13|0.50754
04:09:13|0.50704
04:09:14|0.50704
04:09:15|0.50743
04:09:17|0.50743
04:09:17|0.50754
04:09:19|0.50754
04:09:20|0.50754
04:09:21|0.50746
04:09:21|0.50718
04:09:22|0.50718
04:09:23|0.50718
04:09:25|0.50758
04:09:26|0.5079
04:09:27|0.50811
04:09:27|0.50811
04:09:28|0.50811
04:09:30|0.5081
04:09:30|0.5081
04:09:31|0.50792
04:09:33|0.50792
04:09:34|0.50792
04:09:35|0.50792
04:09:36|0.5082
04:09:37|0.50788
04:09:39|0.50788
04:09:39|0.50734
04:09:40|0.50784
04:09:41|0.50797
04:09:43|0.50796
04:09:43|0.50796
04:09:44|0.50796
04:09:46|0.50796
04:09:46|0.50796
04:09:47|0.50796
04:09:48|0.50796
04:09:49|0.50813
04:09:51|0.50803
04:09:52|0.50879
04:09:52|0.50879
04:09:54|0.50879
04:09:56|0.50827
04:09:56|0.50827
04:09:57|0.50828
04:09:58|0.50828
04:09:59|0.50832
04:10:02|0.50837
04:10:03|0.50867
04:10:04|0.50941
04:10:05|0.50941
04:10:06|0.509
04:10:07|0.50848
04:10:08|0.50885
04:10:10|0.50794
04:10:11|0.50798
04:10:12|0.50798
04:10:13|0.50794
04:10:14|0.50794
04:10:15|0.50799
04:10:16|0.50799
04:10:17|0.50799
04:10:18|0.50804
04:10:19|0.50804
04:10:20|0.50804
04:10:21|0.50804
04:10:22|0.50715
04:10:23|0.50687
04:10:24|0.50797
04:10:25|0.50794
04:10:26|0.50796
04:10:27|0.50765
04:10:28|0.50765
04:10:29|0.50765
04:10:31|0.5078
04:10:31|0.50723
04:10:32|0.50723
04:10:34|0.50797
04:10:35|0.50797
04:10:37|0.50714
04:10:37|0.50714
04:10:39|0.50714
04:10:40|0.50714
04:10:40|0.50714
04:10:41|0.50792
04:10:42|0.50756
04:10:43|0.50756
04:10:44|0.50756
04:10:46|0.50756
04:10:47|0.508
04:10:48|0.508
04:10:49|0.508
04:10:50|0.50794
04:10:51|0.50799
04:10:53|0.50799
04:10:53|0.50809
04:10:54|0.50822
04:10:55|0.50853
04:10:57|0.50853
04:10:58|0.50853
04:10:59|0.50852
04:11:00|0.50852
04:11:00|0.50903
04:11:02|0.50916
04:11:04|0.50916
04:11:04|0.50916
04:11:05|0.50916
04:11:06|0.50916
04:11:07|0.50916
04:11:08|0.50929
04:11:09|0.50919
04:11:10|0.50919
04:11:11|0.50886
04:11:12|0.50853
04:11:13|0.50853
04:11:14|0.50858
04:11:15|0.50817
04:11:17|0.50817
04:11:17|0.50817
04:11:19|0.50811
04:11:19|0.50831
04:11:20|0.50831
04:11:21|0.50831
04:11:22|0.50831
04:11:23|0.50831
04:11:24|0.50822
04:11:25|0.50758
04:11:26|0.50758
04:11:27|0.50758
04:11:28|0.50758
04:11:29|0.50854
04:11:31|0.50928
04:11:33|0.50929
04:11:33|0.50903
04:11:35|0.50874
04:11:35|0.50874
04:11:37|0.50905
04:11:37|0.50939
04:11:39|0.50939
04:11:40|0.50939
04:11:41|0.50939
04:11:42|0.50939
04:11:43|0.50939
04:11:44|0.50896
04:11:45|0.50898
04:11:46|0.50898
04:11:47|0.50898
04:11:48|0.50898
04:11:49|0.50893
04:11:50|0.50893
04:11:51|0.50893
04:11:52|0.50908
04:11:53|0.50916
04:11:54|0.50916
04:11:55|0.50916
04:11:57|0.50916
04:11:58|0.50897
04:11:59|0.50897
04:12:00|0.50842
04:12:01|0.50842
04:12:02|0.50842
04:12:03|0.50842
04:12:04|0.50842
04:12:05|0.50853
04:12:06|0.50852
04:12:08|0.50884
04:12:09|0.50893
04:12:10|0.50899
04:12:12|0.50899
04:12:12|0.50899
04:12:13|0.50864
04:12:14|0.50864
04:12:15|0.5085
04:12:16|0.5085
04:12:17|0.50898
04:12:18|0.50899
04:12:19|0.50899
04:12:20|0.50899
04:12:21|0.50884
04:12:22|0.50884
04:12:23|0.50884
04:12:24|0.50884
04:12:25|0.50884
04:12:27|0.50884
04:12:28|0.50884
04:12:29|0.50893
04:12:30|0.50957
04:12:31|0.50918
04:12:32|0.50918
04:12:34|0.50933
04:12:34|0.50965
04:12:35|0.50931
04:12:37|0.50931
04:12:37|0.50931
04:12:39|0.50931
04:12:40|0.50921
04:12:41|0.50966
04:12:42|0.50966
04:12:43|0.50966
04:12:44|0.50966
04:12:45|0.50936
04:12:45|0.50936
04:12:46|0.50947
04:12:48|0.50931
04:12:49|0.50931
04:12:50|0.51
04:12:51|0.51
04:12:52|0.51
04:12:53|0.51
04:12:54|0.50949
04:12:55|0.50971
04:12:56|0.51
04:12:57|0.51
04:12:58|0.51
04:12:59|0.51
04:13:01|0.51021
04:13:02|0.51069
04:13:03|0.51013
04:13:04|0.51023
04:13:05|0.51014
04:13:06|0.50996
04:13:07|0.51056
04:13:08|0.51056
04:13:09|0.51057
04:13:10|0.51057
04:13:12|0.51093
04:13:12|0.51057
04:13:13|0.51057
04:13:14|0.5106
04:13:15|0.51067
04:13:16|0.51063
04:13:17|0.5111
04:13:18|0.5104
04:13:19|0.51022
04:13:20|0.51016
04:13:21|0.51016
04:13:22|0.51016
04:13:23|0.51063
04:13:24|0.51065
04:13:25|0.51066
04:13:26|0.51006
04:13:27|0.51071
04:13:28|0.51071
04:13:29|0.51071
04:13:30|0.51018
04:13:31|0.5098
04:13:32|0.51014
04:13:34|0.51014
04:13:35|0.5105
04:13:36|0.5105
04:13:36|0.5105
04:13:38|0.5105
04:13:40|0.50981
04:13:41|0.50981
04:13:42|0.50981
04:13:43|0.51005
04:13:44|0.51005
04:13:45|0.5098
04:13:46|0.51041
04:13:47|0.51041
04:13:48|0.51041
04:13:49|0.51
04:13:50|0.51035
04:13:51|0.51035
04:13:52|0.51035
04:13:53|0.51053
04:13:54|0.51
04:13:56|0.51057
04:13:57|0.51057
04:13:58|0.51057
04:13:59|0.51057
04:14:00|0.51057
04:14:01|0.51019
04:14:02|0.51019
04:14:03|0.51019
04:14:04|0.51001
04:14:05|0.51001
04:14:07|0.51033
04:14:07|0.51033
04:14:08|0.51033
04:14:09|0.5101
04:14:10|0.50996
04:14:11|0.5091
04:14:12|0.5091
04:14:13|0.50926
04:14:14|0.50926
04:14:15|0.50905
04:14:16|0.50857
04:14:17|0.50854
04:14:18|0.50855
04:14:19|0.50855
04:14:20|0.50855
04:14:21|0.50856
04:14:22|0.50983
04:14:24|0.5094
04:14:24|0.50984
04:14:25|0.50968
04:14:27|0.5097
04:14:28|0.5097
04:14:29|0.50939
04:14:30|0.50973
04:14:31|0.50973
04:14:32|0.50973
04:14:33|0.50973
04:14:35|0.50915
04:14:35|0.50915
04:14:36|0.50915
04:14:38|0.5088
04:14:39|0.50888
04:14:40|0.50848
04:14:41|0.50848
04:14:42|0.50848
04:14:43|0.50848
04:14:44|0.50872
04:14:45|0.5087
04:14:46|0.50846
04:14:47|0.50846
04:14:48|0.50891
04:14:49|0.50851
04:14:50|0.50851
04:14:51|0.50846
04:14:52|0.50846
04:14:53|0.50846
04:14:54|0.50846
04:14:55|0.50846
04:14:57|0.50846
04:14:57|0.50846
04:14:58|0.50846
04:14:59|0.5092
04:15:00|0.50889
04:15:02|0.50916
04:15:03|0.50916
04:15:05|0.50916
04:15:06|0.50813
04:15:07|0.50813
04:15:08|0.50813
04:15:09|0.50813
04:15:10|0.50824
04:15:11|0.5081
04:15:12|0.5078
04:15:13|0.50786
04:15:14|0.50735
04:15:15|0.50718
04:15:16|0.50688
04:15:17|0.50664
04:15:19|0.5063
04:15:19|0.50597
04:15:20|0.50591
04:15:21|0.50576
04:15:22|0.50553
04:15:23|0.50558
04:15:24|0.50558
04:15:25|0.50558
04:15:26|0.50487
04:15:27|0.50454
04:15:28|0.50454
04:15:29|0.5047
04:15:30|0.5047
04:15:31|0.50551
04:15:32|0.506
04:15:34|0.5057
04:15:35|0.5057
04:15:36|0.50572
04:15:37|0.50572
04:15:39|0.50572
04:15:39|0.50572
04:15:40|0.50572
04:15:42|0.50532
04:15:43|0.50564
04:15:44|0.50564
04:15:46|0.50553
04:15:47|0.50551
04:15:47|0.50551
04:15:48|0.50551
04:15:49|0.50551
04:15:50|0.50547
04:15:51|0.50551
04:15:52|0.50551
04:15:53|0.50554
04:15:54|0.50554
04:15:55|0.50554
04:15:56|0.50554
04:15:58|0.50554
04:15:59|0.50554
04:16:00|0.50554
04:16:01|0.50554
04:16:02|0.50554
04:16:03|0.5051
04:16:04|0.50522
04:16:05|0.50522
04:16:06|0.50522
04:16:07|0.5049
04:16:08|0.50473
04:16:09|0.50473
04:16:10|0.50397
04:16:11|0.50421
04:16:12|0.50391
04:16:13|0.5038
04:16:14|0.50411
04:16:15|0.50397
04:16:16|0.50397
04:16:17|0.50379
04:16:18|0.5036
04:16:19|0.50383
04:16:20|0.50379
04:16:21|0.50298
04:16:22|0.50323
04:16:23|0.50308
04:16:24|0.50379
04:16:25|0.50393
04:16:26|0.50377
04:16:27|0.50386
04:16:28|0.50388
04:16:29|0.50388
04:16:30|0.50388
04:16:31|0.50418
04:16:32|0.50418
04:16:33|0.50418
04:16:35|0.50432
04:16:36|0.50432
04:16:37|0.50432
04:16:38|0.50388
04:16:39|0.50388
04:16:40|0.50366
04:16:42|0.50381
04:16:43|0.50377
04:16:43|0.50374
04:16:44|0.50343
04:16:46|0.50343
04:16:47|0.50331
04:16:48|0.50331
04:16:49|0.50323
04:16:50|0.50323
04:16:51|0.50323
04:16:52|0.50259
04:16:53|0.50259
04:16:54|0.50296
04:16:55|0.50281
04:16:56|0.50281
04:16:57|0.50281
04:16:58|0.50214
04:16:59|0.50214
04:17:00|0.50272
04:17:02|0.50287
04:17:02|0.50287
04:17:04|0.503
04:17:05|0.50343
04:17:06|0.50397
04:17:07|0.50373
04:17:08|0.50394
04:17:09|0.50385
04:17:10|0.50385
04:17:12|0.50451
04:17:13|0.50451
04:17:14|0.504
04:17:15|0.50297
04:17:16|0.50367
04:17:16|0.50367
04:17:18|0.50367
04:17:18|0.50367
04:17:19|0.50356
04:17:21|0.50381
04:17:21|0.50381
04:17:22|0.50381
04:17:23|0.50346
04:17:24|0.5039
04:17:26|0.50401
04:17:27|0.50401
04:17:28|0.50401
04:17:29|0.50402
04:17:30|0.50402
04:17:31|0.50402
04:17:31|0.50402
04:17:32|0.50402
04:17:34|0.50403
04:17:35|0.50332
04:17:36|0.5036
04:17:37|0.5036
04:17:38|0.50417
04:17:39|0.50417
04:17:40|0.50416
04:17:41|0.50396
04:17:43|0.50429
04:17:44|0.50429
04:17:45|0.50406
04:17:46|0.50405
04:17:46|0.50412
04:17:47|0.50365
04:17:49|0.50499
04:17:49|0.50499
04:17:51|0.50499
04:17:52|0.50505
04:17:53|0.50505
04:17:54|0.50433
04:17:55|0.50436
04:17:56|0.50443
04:17:58|0.50422
04:17:58|0.50422
04:18:00|0.50413
04:18:01|0.50377
04:18:02|0.50377
04:18:04|0.50346
04:18:04|0.50395
04:18:06|0.50367
04:18:07|0.50362
04:18:08|0.50362
04:18:10|0.50362
04:18:10|0.50409
04:18:11|0.50409
04:18:12|0.50409
04:18:14|0.50384
04:18:15|0.50384
04:18:15|0.50433
04:18:16|0.50399
04:18:17|0.50399
04:18:18|0.50399
04:18:20|0.50399
04:18:20|0.50379
04:18:21|0.50386
04:18:22|0.50386
04:18:23|0.50386
04:18:24|0.50386
04:18:25|0.50386
04:18:26|0.50386
04:18:27|0.504
04:18:28|0.504
04:18:29|0.504
04:18:31|0.504
04:18:32|0.504
04:18:33|0.50415
04:18:34|0.50429
04:18:34|0.50435
04:18:37|0.50445
04:18:37|0.5048
04:18:39|0.5048
04:18:40|0.5048
04:18:40|0.50471
04:18:43|0.505
04:18:44|0.50474
04:18:45|0.50458
04:18:46|0.505
04:18:47|0.505
04:18:47|0.50468
04:18:49|0.505
04:18:50|0.50484
04:18:51|0.5052
04:18:52|0.50557
04:18:53|0.50581
04:18:53|0.50576
04:18:55|0.50576
04:18:56|0.50762
04:18:57|0.50752
04:18:57|0.50778
04:18:58|0.50723
04:19:00|0.50744
04:19:01|0.50766
04:19:03|0.50708
04:19:04|0.50726
04:19:05|0.50683
04:19:06|0.50741
04:19:08|0.50741
04:19:08|0.50727
04:19:10|0.50698
04:19:11|0.50698
04:19:12|0.50748
04:19:14|0.50811
04:19:14|0.50816
04:19:16|0.50869
04:19:17|0.50887
04:19:18|0.50896
04:19:18|0.50986
04:19:19|0.50917
04:19:20|0.50917
04:19:22|0.50945
04:19:23|0.50945
04:19:24|0.50945
04:19:24|0.50945
04:19:27|0.51048
04:19:27|0.51025
04:19:29|0.5106
04:19:29|0.51073
04:19:30|0.51128
04:19:31|0.51176
04:19:32|0.51184
04:19:33|0.51074
04:19:34|0.51074
04:19:35|0.51085
04:19:36|0.51085
04:19:37|0.5106
04:19:38|0.51133
04:19:40|0.51149
04:19:41|0.51149
04:19:43|0.51191
04:19:44|0.51209
04:19:44|0.51084
04:19:46|0.51149
04:19:47|0.51149
04:19:48|0.51092
04:19:49|0.51181
04:19:50|0.51154
04:19:51|0.51216
04:19:52|0.51232
04:19:53|0.51189
04:19:55|0.51152
04:19:56|0.51152
04:19:57|0.51152
04:19:58|0.51194
04:19:59|0.51134
04:20:00|0.5107
04:20:00|0.51009
04:20:02|0.5101
04:20:02|0.51042
04:20:05|0.51072
04:20:05|0.51072
04:20:06|0.51142
04:20:07|0.51152
04:20:09|0.51193
04:20:11|0.51182
04:20:11|0.51182
04:20:12|0.51142
04:20:13|0.51142
04:20:15|0.51232
04:20:15|0.51222
04:20:16|0.51192
04:20:17|0.51192
04:20:18|0.5121
04:20:20|0.5121
04:20:21|0.51176
04:20:22|0.51176
04:20:23|0.51176
04:20:23|0.51192
04:20:24|0.51172
04:20:26|0.51178
04:20:26|0.51202
04:20:27|0.51188
04:20:28|0.51193
04:20:29|0.51201
04:20:30|0.51201
04:20:31|0.51201
04:20:32|0.51178
04:20:33|0.51199
04:20:35|0.51152
04:20:35|0.51175
04:20:37|0.512
04:20:38|0.51205
04:20:40|0.51205
04:20:40|0.51205
04:20:41|0.51205
04:20:43|0.51205
04:20:43|0.51205
04:20:44|0.51195
04:20:45|0.51195
04:20:46|0.51246
04:20:47|0.51246
04:20:49|0.51234
04:20:50|0.51234
04:20:51|0.51261
04:20:52|0.51385
04:20:53|0.5141
04:20:54|0.51421
04:20:55|0.51382
04:20:56|0.51384
04:20:57|0.51425
04:20:58|0.51402
04:21:00|0.51441
04:21:01|0.51408
04:21:02|0.51596
04:21:03|0.51518
04:21:05|0.51528
04:21:06|0.51605
04:21:07|0.51632
04:21:08|0.5163
04:21:09|0.51515
04:21:10|0.51579
04:21:11|0.51624
04:21:12|0.51625
04:21:13|0.51627
04:21:14|0.51655
04:21:16|0.51656
04:21:17|0.51597
04:21:18|0.51674
04:21:19|0.51634
04:21:20|0.51658
04:21:22|0.51765
04:21:22|0.51748
04:21:24|0.5176
04:21:24|0.51817
04:21:25|0.51829
04:21:27|0.51905
04:21:28|0.5186
04:21:28|0.51957
04:21:30|0.51821
04:21:30|0.5189
04:21:32|0.51842
04:21:32|0.51898
04:21:34|0.51819
04:21:34|0.51818
04:21:35|0.518
04:21:36|0.51949
04:21:37|0.51899
04:21:39|0.51949
04:21:40|0.51854
04:21:41|0.51794
04:21:42|0.51809
04:21:43|0.51809
04:21:44|0.51834
04:21:45|0.51765
04:21:47|0.51707
04:21:47|0.5173
04:21:48|0.5173
04:21:49|0.5173
04:21:50|0.51807
04:21:51|0.51744
04:21:52|0.51744
04:21:53|0.5176
04:21:55|0.51732
04:21:55|0.51745
04:21:56|0.5173
04:21:57|0.51804
04:21:58|0.51804
04:22:00|0.51804
04:22:00|0.51804
04:22:02|0.51746
04:22:03|0.5173
04:22:04|0.5173
04:22:05|0.5173
04:22:06|0.51804
04:22:07|0.51835
04:22:08|0.51835
04:22:09|0.51835
04:22:10|0.51859
04:22:11|0.51865
04:22:12|0.51874
04:22:13|0.51858
04:22:14|0.5183
04:22:15|0.51761
04:22:16|0.51742
04:22:17|0.51773
04:22:18|0.51773
04:22:19|0.51795
04:22:20|0.51795
04:22:21|0.51919
04:22:22|0.51919
04:22:23|0.51919
04:22:24|0.51874
04:22:25|0.5189
04:22:26|0.5189
04:22:27|0.51885
04:22:28|0.51838
04:22:29|0.51837
04:22:30|0.51837
04:22:31|0.51885
04:22:33|0.51885
04:22:34|0.51759
04:22:34|0.51746
04:22:36|0.51746
04:22:37|0.51759
04:22:38|0.51749
04:22:38|0.5178
04:22:40|0.5178
04:22:41|0.51799
04:22:42|0.51799
04:22:43|0.51799
04:22:44|0.51799
04:22:45|0.51799
04:22:46|0.5185
04:22:47|0.5185
04:22:48|0.51846
04:22:49|0.51846
04:22:50|0.51805
04:22:51|0.51805
04:22:52|0.51805
04:22:53|0.51745
04:22:54|0.5173
04:22:55|0.51744
04:22:57|0.51709
04:22:58|0.51695
04:22:59|0.51746
04:22:59|0.5169
04:23:01|0.51667
04:23:01|0.51668
04:23:02|0.51666
04:23:04|0.51659
04:23:05|0.51541
04:23:07|0.51538
04:23:08|0.51592
04:23:09|0.5155
04:23:09|0.51561
04:23:11|0.51504
04:23:12|0.51484
04:23:13|0.51449
04:23:14|0.51449
04:23:15|0.51485
04:23:16|0.51496
04:23:17|0.51508
04:23:18|0.51486
04:23:19|0.51504
04:23:20|0.51504
04:23:21|0.51494
04:23:22|0.51494
04:23:23|0.51459
04:23:24|0.51424
04:23:25|0.51449
04:23:26|0.51339
04:23:27|0.51339
04:23:28|0.51351
04:23:29|0.51345
04:23:30|0.51331
04:23:31|0.51273
04:23:32|0.51373
04:23:33|0.51303
04:23:34|0.51303
04:23:35|0.51317
04:23:36|0.51317
04:23:37|0.51317
04:23:38|0.51271
04:23:39|0.51271
04:23:40|0.51271
04:23:41|0.51106
04:23:42|0.51001
04:23:43|0.51001
04:23:44|0.51139
04:23:46|0.51078
04:23:46|0.51008
04:23:48|0.51082
04:23:48|0.51049
04:23:50|0.5106
04:23:50|0.51032
04:23:52|0.51036
04:23:53|0.51107
04:23:53|0.51042
04:23:54|0.51041
04:23:55|0.51069
04:23:56|0.51069
04:23:57|0.51084
04:23:58|0.51141
04:24:00|0.5112
04:24:01|0.51054
04:24:02|0.51125
04:24:03|0.51093
04:24:04|0.51093
04:24:06|0.51097
04:24:07|0.51097
04:24:09|0.51154
04:24:09|0.51165
04:24:10|0.51169
04:24:11|0.51169
04:24:12|0.51169
04:24:13|0.51177
04:24:15|0.512
04:24:16|0.5117
04:24:17|0.51119
04:24:19|0.51178
04:24:21|0.5115
04:24:21|0.51178
04:24:22|0.51178
04:24:23|0.51187
04:24:25|0.5121
04:24:25|0.5129
04:24:26|0.5127
04:24:27|0.51257
04:24:29|0.51233
04:24:30|0.51233
04:24:31|0.51218
04:24:32|0.51218
04:24:32|0.51218
04:24:34|0.51219
04:24:35|0.51192
04:24:36|0.5114
04:24:36|0.5114
04:24:37|0.5114
04:24:39|0.51215
04:24:40|0.51222
04:24:41|0.51222
04:24:41|0.51222
04:24:44|0.51172
04:24:44|0.51172
04:24:46|0.51119
04:24:47|0.5112
04:24:48|0.51039
04:24:49|0.51073
04:24:50|0.51073
04:24:51|0.51017
04:24:52|0.51017
04:24:53|0.5096
04:24:54|0.50928
04:24:55|0.50957
04:24:56|0.50849
04:24:57|0.50936
04:24:58|0.50923
04:24:59|0.50859
04:25:00|0.50859
04:25:01|0.50827
04:25:02|0.50847
04:25:04|0.50819
04:25:04|0.5075
04:25:05|0.50736
04:25:07|0.50731
04:25:08|0.50647
04:25:09|0.50647
04:25:10|0.50682
04:25:11|0.50665
04:25:12|0.50678
04:25:14|0.50607
04:25:14|0.50607
04:25:15|0.50636
04:25:16|0.50565
04:25:17|0.50607
04:25:18|0.50604
04:25:19|0.50604
04:25:20|0.50631
04:25:22|0.50598
04:25:22|0.50598
04:25:24|0.50629
04:25:24|0.50556
04:25:25|0.5058
04:25:27|0.5058
04:25:28|0.50633
04:25:29|0.50707
04:25:30|0.50748
04:25:31|0.50748
04:25:32|0.50713
04:25:33|0.50748
04:25:34|0.50696
04:25:35|0.50696
04:25:36|0.50711
04:25:37|0.50711
04:25:39|0.50711
04:25:39|0.50711
04:25:41|0.50726
04:25:42|0.50726
04:25:43|0.50725
04:25:44|0.50749
04:25:45|0.50749
04:25:46|0.50696
04:25:47|0.50697
04:25:48|0.50711
04:25:49|0.50711
04:25:51|0.50697
04:25:51|0.50697
04:25:52|0.5068
04:25:53|0.50726
04:25:54|0.50726
04:25:55|0.50726
04:25:56|0.50726
04:25:57|0.50726
04:25:58|0.50568
04:25:59|0.50629
04:26:00|0.50627
04:26:01|0.50621
04:26:02|0.50558
04:26:03|0.50558
04:26:05|0.50597
04:26:05|0.50558
04:26:07|0.5055
04:26:08|0.5055
04:26:10|0.50573
04:26:11|0.50596
04:26:11|0.50596
04:26:13|0.50596
04:26:14|0.50596
04:26:14|0.50596
04:26:16|0.50655
04:26:17|0.50655
04:26:18|0.50618
04:26:20|0.50655
04:26:20|0.50629
04:26:21|0.50607
04:26:22|0.50607
04:26:23|0.50678
04:26:24|0.50691
04:26:25|0.50691
04:26:26|0.50691
04:26:27|0.50626
04:26:28|0.5067
04:26:30|0.50629
04:26:31|0.50629
04:26:31|0.50629
04:26:32|0.50614
04:26:34|0.50614
04:26:35|0.50581
04:26:36|0.50516
04:26:37|0.50559
04:26:37|0.50601
04:26:39|0.50545
04:26:40|0.50552
04:26:41|0.50552
04:26:42|0.50506
04:26:43|0.50506
04:26:45|0.50566
04:26:46|0.50566
04:26:47|0.50594
04:26:48|0.50594
04:26:49|0.50615
04:26:49|0.50615
04:26:51|0.50615
04:26:51|0.50615
04:26:52|0.50607
04:26:53|0.50603
04:26:54|0.50603
04:26:56|0.50573
04:26:58|0.50573
04:26:58|0.50573
04:27:00|0.50573
04:27:01|0.50573
04:27:02|0.50575
04:27:04|0.50526
04:27:05|0.50554
04:27:06|0.50509
04:27:07|0.50509
04:27:08|0.50541
04:27:09|0.50541
04:27:10|0.50542
04:27:11|0.50542
04:27:12|0.50542
04:27:13|0.50534
04:27:14|0.50534
04:27:15|0.50534
04:27:16|0.50534
04:27:17|0.50574
04:27:19|0.50573
04:27:19|0.50595
04:27:20|0.50595
04:27:21|0.50593
04:27:22|0.50593
04:27:23|0.50593
04:27:24|0.50593
04:27:25|0.50573
04:27:26|0.50614
04:27:27|0.50572
04:27:28|0.50572
04:27:29|0.50566
04:27:30|0.50566
04:27:31|0.50566
04:27:32|0.50566
04:27:33|0.50566
04:27:34|0.50557
04:27:35|0.50557
04:27:36|0.50572
04:27:37|0.50602
04:27:38|0.50602
04:27:39|0.50602
04:27:40|0.50602
04:27:41|0.50602
04:27:42|0.50602
04:27:43|0.50602
04:27:45|0.50556
04:27:46|0.50551
04:27:47|0.50531
04:27:49|0.50504
04:27:50|0.50504
04:27:51|0.50504
04:27:52|0.50504
04:27:53|0.50504
04:27:54|0.50504
04:27:55|0.50504
04:27:56|0.50533
04:27:57|0.50533
04:27:58|0.505
04:27:59|0.50521
04:28:00|0.50528
04:28:01|0.50598
04:28:02|0.50598
04:28:03|0.50527
04:28:04|0.50527
04:28:05|0.50555
04:28:06|0.50583
04:28:07|0.50536
04:28:08|0.50515
04:28:09|0.50515
04:28:10|0.50515
04:28:11|0.50515
04:28:13|0.5051
04:28:14|0.50507
04:28:15|0.50507
04:28:16|0.50491
04:28:17|0.50501
04:28:18|0.5053
04:28:19|0.5053
04:28:20|0.50615
04:28:21|0.506
04:28:22|0.506
04:28:23|0.50568
04:28:24|0.50568
04:28:25|0.50568
04:28:26|0.50568
04:28:27|0.50568
04:28:28|0.50568
04:28:29|0.50568
04:28:30|0.5053
04:28:32|0.50597
04:28:32|0.50559
04:28:33|0.50587
04:28:34|0.50587
04:28:35|0.50587
04:28:36|0.50587
04:28:37|0.50587
04:28:38|0.50587
04:28:39|0.50567
04:28:41|0.50547
04:28:41|0.50518
04:28:42|0.50527
04:28:44|0.5053
04:28:44|0.5053
04:28:46|0.5053
04:28:47|0.5053
04:28:49|0.5053
04:28:50|0.50504
04:28:51|0.50524
04:28:52|0.50527
04:28:53|0.50527
04:28:54|0.50527
04:28:56|0.50528
04:28:56|0.50528
04:28:57|0.50528
04:28:58|0.50528
04:29:00|0.50528
04:29:01|0.50528
04:29:02|0.50528
04:29:03|0.50528
04:29:04|0.50528
04:29:05|0.50506
04:29:06|0.50506
04:29:07|0.50473
04:29:07|0.50424
04:29:08|0.50424
04:29:09|0.50437
04:29:11|0.50409
04:29:12|0.50409
04:29:13|0.50334
04:29:15|0.50299
04:29:15|0.50307
04:29:16|0.50295
04:29:18|0.50273
04:29:19|0.50243
04:29:20|0.5024
04:29:21|0.50253
04:29:22|0.50242
04:29:23|0.50204
04:29:24|0.50238
04:29:25|0.50238
04:29:26|0.50139
04:29:27|0.50159
04:29:28|0.501
04:29:28|0.50049
04:29:30|0.50101
04:29:30|0.50101
04:29:32|0.50076
04:29:33|0.50025
04:29:34|0.50031
04:29:35|0.50073
04:29:36|0.49999
04:29:37|0.49987
04:29:38|0.49978
04:29:39|0.49989
04:29:41|0.49928
04:29:42|0.50005
04:29:42|0.49926
04:29:44|0.49923
04:29:45|0.49984
04:29:46|0.49984
04:29:47|0.49984
04:29:48|0.49965
04:29:50|0.49892
04:29:51|0.49934
04:29:52|0.49934
04:29:53|0.49989
04:29:54|0.5
04:29:55|0.5
04:29:56|0.5
04:29:57|0.50045
04:29:58|0.49993
04:29:59|0.49993
04:30:01|0.49933
04:30:02|0.4995
04:30:03|0.49931
04:30:04|0.49936
04:30:05|0.49936
04:30:06|0.49951
04:30:07|0.49938
04:30:08|0.5
04:30:10|0.50051
04:30:11|0.50051
04:30:13|0.50087
04:30:14|0.50175
04:30:15|0.50168
04:30:16|0.5018
04:30:18|0.50175
04:30:19|0.50167
04:30:20|0.50182
04:30:21|0.50101
04:30:22|0.50084
04:30:22|0.50134
04:30:24|0.50104
04:30:25|0.50154
04:30:26|0.5019
04:30:26|0.5019
04:30:28|0.50192
04:30:29|0.502
04:30:30|0.502
04:30:31|0.50213
04:30:31|0.50161
04:30:33|0.50199
04:30:35|0.50205
04:30:35|0.50228
04:30:36|0.50222
04:30:37|0.50191
04:30:38|0.50148
04:30:40|0.50161
04:30:41|0.50155
04:30:41|0.50219
04:30:42|0.50218
04:30:43|0.50228
04:30:45|0.50228
04:30:47|0.50199
04:30:47|0.50208
04:30:48|0.50208
04:30:50|0.50131
04:30:51|0.50131
04:30:52|0.50131
04:30:53|0.50131
04:30:54|0.50162
04:30:55|0.50185
04:30:56|0.50185
04:30:57|0.50185
04:30:58|0.50185
04:30:59|0.50185
04:31:00|0.50197
04:31:01|0.50228
04:31:02|0.5023
04:31:03|0.5023
04:31:04|0.50164
04:31:05|0.50221
04:31:06|0.50252
04:31:07|0.50238
04:31:08|0.50238
04:31:10|0.5023
04:31:10|0.5023
04:31:12|0.50238
04:31:13|0.50238
04:31:14|0.50367
04:31:16|0.50253
04:31:17|0.50364
04:31:18|0.50272
04:31:19|0.50313
04:31:20|0.50399
04:31:21|0.50285
04:31:22|0.50349
04:31:25|0.50377
04:31:25|0.50278
04:31:26|0.50278
04:31:27|0.50387
04:31:28|0.50395
04:31:30|0.5044
04:31:30|0.50307
04:31:32|0.50297
04:31:33|0.50297
04:31:34|0.50273
04:31:35|0.50292
04:31:35|0.50292
04:31:37|0.50421
04:31:39|0.50421
04:31:39|0.50421
04:31:40|0.50421
04:31:41|0.5044
04:31:42|0.50395
04:31:43|0.50419
04:31:44|0.50464
04:31:45|0.50467
04:31:47|0.5044
04:31:48|0.5044
04:31:49|0.5044
04:31:50|0.5044
04:31:51|0.5044
04:31:52|0.50432
04:31:53|0.50432
04:31:54|0.50488
04:31:55|0.50491
04:31:56|0.50532
04:31:57|0.50488
04:31:58|0.50488
04:31:59|0.50488
04:32:00|0.50488
04:32:01|0.50488
04:32:03|0.50506
04:32:03|0.50532
04:32:04|0.50515
04:32:05|0.50564
04:32:07|0.50656
04:32:08|0.50655
04:32:09|0.50605
04:32:10|0.50545
04:32:11|0.50643
04:32:13|0.50572
04:32:14|0.5062
04:32:15|0.5062
04:32:16|0.5062
04:32:18|0.50625
04:32:18|0.50696
04:32:19|0.50744
04:32:20|0.50744
04:32:21|0.50744
04:32:22|0.50744
04:32:23|0.50699
04:32:24|0.50699
04:32:25|0.50702
04:32:26|0.50702
04:32:27|0.50702
04:32:28|0.50702
04:32:29|0.50744
04:32:30|0.50754
04:32:31|0.50718
04:32:32|0.50718
04:32:34|0.50722
04:32:34|0.50744
04:32:35|0.50722
04:32:36|0.50718
04:32:37|0.50718
04:32:39|0.50718
04:32:39|0.50718
04:32:40|0.50718
04:32:41|0.50743
04:32:42|0.50743
04:32:43|0.50721
04:32:45|0.50719
04:32:46|0.50744
04:32:47|0.50744
04:32:48|0.50744
04:32:49|0.50616
04:32:50|0.50626
04:32:51|0.50626
04:32:52|0.50626
04:32:54|0.50626
04:32:54|0.50625
04:32:55|0.50625
04:32:56|0.50625
04:32:57|0.50625
04:32:58|0.50634
04:32:59|0.50634
04:33:00|0.50657
04:33:01|0.50668
04:33:02|0.50742
04:33:03|0.50773
04:33:04|0.50767
04:33:05|0.50753
04:33:07|0.50753
04:33:07|0.50745
04:33:08|0.50745
04:33:09|0.50748
04:33:10|0.50748
04:33:11|0.50748
04:33:12|0.50657
04:33:14|0.50657
04:33:15|0.50755
04:33:17|0.50755
04:33:17|0.50755
04:33:18|0.50755
04:33:19|0.50746
04:33:20|0.50746
04:33:21|0.50746
04:33:22|0.50773
04:33:23|0.50875
04:33:24|0.50872
04:33:26|0.50872
04:33:26|0.50872
04:33:28|0.50872
04:33:29|0.50825
04:33:29|0.50903
04:33:31|0.50898
04:33:32|0.50842
04:33:32|0.50842
04:33:34|0.50889
04:33:35|0.50889
04:33:35|0.50846
04:33:36|0.50846
04:33:38|0.50846
04:33:39|0.50886
04:33:40|0.50886
04:33:41|0.50886
04:33:42|0.50904
04:33:43|0.50874
04:33:44|0.50874
04:33:45|0.50874
04:33:46|0.50874
04:33:47|0.50877
04:33:49|0.50855
04:33:50|0.50844
04:33:51|0.50844
04:33:53|0.50818
04:33:55|0.50838
04:33:56|0.50883
04:33:57|0.50883
04:33:58|0.50852
04:33:59|0.50852
04:34:00|0.50852
04:34:00|0.50858
04:34:02|0.50858
04:34:03|0.50858
04:34:04|0.50858
04:34:05|0.50858
04:34:06|0.50779
04:34:06|0.50842
04:34:08|0.50899
04:34:08|0.50836
04:34:10|0.50836
04:34:11|0.50847
04:34:11|0.50796
04:34:13|0.50783
04:34:14|0.50783
04:34:16|0.50783
04:34:17|0.50816
04:34:19|0.50784
04:34:19|0.50783
04:34:20|0.50812
04:34:21|0.50812
04:34:22|0.50812
04:34:24|0.50812
04:34:26|0.50817
04:34:26|0.50817
04:34:27|0.50718
04:34:29|0.50753
04:34:30|0.50753
04:34:31|0.50752
04:34:31|0.50719
04:34:32|0.50719
04:34:34|0.50719
04:34:36|0.50716
04:34:36|0.50719
04:34:37|0.50719
04:34:38|0.50719
04:34:39|0.50721
04:34:40|0.50721
04:34:41|0.50747
04:34:42|0.50747
04:34:43|0.5073
04:34:44|0.5073
04:34:46|0.50732
04:34:47|0.50722
04:34:48|0.50722
04:34:49|0.50722
04:34:49|0.50722
04:34:51|0.50722
04:34:53|0.50718
04:34:54|0.50743
04:34:55|0.50743
04:34:55|0.50739
04:34:57|0.50658
04:34:58|0.50658
04:34:59|0.50658
04:35:00|0.50641
04:35:01|0.50658
04:35:02|0.50658
04:35:03|0.50658
04:35:04|0.5063
04:35:05|0.50628
04:35:06|0.50579
04:35:08|0.50552
04:35:08|0.5053
04:35:09|0.50527
04:35:11|0.505
04:35:12|0.50492
04:35:12|0.50489
04:35:13|0.50479
04:35:15|0.50434
04:35:16|0.50442
04:35:17|0.50483
04:35:18|0.50406
04:35:20|0.50406
04:35:20|0.50406
04:35:21|0.50524
04:35:22|0.50487
04:35:23|0.50512
04:35:24|0.5052
04:35:25|0.5052
04:35:26|0.5052
04:35:27|0.5052
04:35:28|0.50517
04:35:30|0.505
04:35:31|0.505
04:35:32|0.505
04:35:33|0.50495
04:35:34|0.50456
04:35:35|0.50456
04:35:36|0.50456
04:35:37|0.50456
04:35:38|0.50456
04:35:39|0.50456
04:35:40|0.50456
04:35:41|0.50456
04:35:43|0.50416
04:35:44|0.50416
04:35:44|0.50374
04:35:46|0.50347
04:35:47|0.50347
04:35:48|0.50347
04:35:49|0.50313
04:35:50|0.50313
04:35:52|0.50313
04:35:53|0.50313
04:35:55|0.50343
04:35:55|0.50343
04:35:56|0.50357
04:35:57|0.50357
04:35:58|0.50317
04:35:59|0.50317
04:36:00|0.50317
04:36:01|0.50317
04:36:02|0.50336
04:36:03|0.50285
04:36:05|0.50252
04:36:06|0.50258
04:36:07|0.50348
04:36:07|0.50283
04:36:09|0.50283
04:36:10|0.50283
04:36:11|0.50283
04:36:12|0.50293
04:36:13|0.50283
04:36:13|0.50337
04:36:15|0.50337
04:36:16|0.50337
04:36:18|0.50352
04:36:19|0.50352
04:36:20|0.5035
04:36:21|0.5035
04:36:23|0.5035
04:36:24|0.5035
04:36:24|0.5035
04:36:26|0.50479
04:36:27|0.50418
04:36:28|0.50459
04:36:29|0.50459
04:36:30|0.50471
04:36:31|0.50471
04:36:32|0.50476
04:36:33|0.50445
04:36:34|0.50443
04:36:35|0.50443
04:36:36|0.50477
04:36:36|0.50477
04:36:38|0.50546
04:36:39|0.50546
04:36:40|0.50568
04:36:41|0.50571
04:36:42|0.50473
04:36:43|0.50473
04:36:44|0.50477
04:36:45|0.50569
04:36:46|0.50569
04:36:47|0.50569
04:36:47|0.50569
04:36:49|0.50613
04:36:50|0.50609
04:36:52|0.50609
04:36:52|0.50609
04:36:54|0.50602
04:36:55|0.50602
04:36:56|0.50567
04:36:58|0.50566
04:36:58|0.50566
04:37:00|0.50566
04:37:00|0.50509
04:37:01|0.50509
04:37:02|0.50509
04:37:04|0.50491
04:37:05|0.50491
04:37:06|0.50522
04:37:06|0.50622
04:37:07|0.50492
04:37:09|0.50492
04:37:09|0.50492
04:37:11|0.50456
04:37:11|0.50456
04:37:13|0.50405
04:37:14|0.50428
04:37:15|0.50428
04:37:16|0.50428
04:37:17|0.50428
04:37:18|0.50429
04:37:20|0.50486
04:37:21|0.50486
04:37:22|0.50486
04:37:23|0.50486
04:37:23|0.50486
04:37:25|0.50486
04:37:26|0.50486
04:37:27|0.50461
04:37:28|0.50461
04:37:28|0.50461
04:37:29|0.50461
04:37:30|0.50461
04:37:32|0.50461
04:37:32|0.50461
04:37:35|0.50469
04:37:35|0.50469
04:37:36|0.50469
04:37:37|0.50469
04:37:38|0.50469
04:37:39|0.50469
04:37:41|0.50439
04:37:42|0.50439
04:37:43|0.50439
04:37:44|0.50439
04:37:45|0.50439
04:37:46|0.50439
04:37:47|0.50439
04:37:48|0.50439
04:37:49|0.50439
04:37:50|0.50488
04:37:51|0.50468
04:37:53|0.50468
04:37:53|0.50468
04:37:55|0.50468
04:37:57|0.50468
04:37:58|0.50468
04:37:59|0.50468
04:37:59|0.50428
04:38:01|0.50428
04:38:01|0.50428
04:38:03|0.50428
04:38:03|0.50448
04:38:05|0.50448
04:38:06|0.50426
04:38:07|0.50426
04:38:08|0.50426
04:38:09|0.50426
04:38:10|0.50426
04:38:12|0.50426
04:38:12|0.50409
04:38:14|0.50411
04:38:15|0.50411
04:38:16|0.50411
04:38:16|0.50411
04:38:18|0.50426
04:38:19|0.50426
04:38:21|0.50418
04:38:21|0.50418
04:38:22|0.50418
04:38:23|0.50418
04:38:25|0.50421
04:38:26|0.50421
04:38:26|0.50296
04:38:28|0.50307
04:38:29|0.50243
04:38:31|0.50281
04:38:31|0.50235
04:38:32|0.5021
04:38:33|0.50235
04:38:34|0.502
04:38:36|0.50196
04:38:36|0.50176
04:38:37|0.50187
04:38:38|0.50167
04:38:39|0.50167
04:38:41|0.5019
04:38:41|0.5019
04:38:43|0.50157
04:38:43|0.50157
04:38:45|0.50155
04:38:45|0.50141
04:38:47|0.50141
04:38:48|0.50123
04:38:49|0.50123
04:38:49|0.50123
04:38:51|0.50123
04:38:51|0.50251
04:38:52|0.50251
04:38:53|0.50251
04:38:54|0.50251
04:38:55|0.50226
04:38:57|0.50195
04:38:57|0.50195
04:38:58|0.50195
04:39:00|0.50195
04:39:01|0.50238
04:39:01|0.50201
04:39:03|0.50163
04:39:03|0.50163
04:39:05|0.50163
04:39:06|0.50163
04:39:07|0.50174
04:39:08|0.5013
04:39:09|0.50129
04:39:10|0.50129
04:39:12|0.50094
04:39:12|0.50063
04:39:13|0.50058
04:39:15|0.50056
04:39:15|0.50032
04:39:17|0.50019
04:39:18|0.5
04:39:18|0.50025
04:39:20|0.50013
04:39:21|0.5011
04:39:22|0.50029
04:39:24|0.50096
04:39:24|0.50096
04:39:25|0.50004
04:39:27|0.49999
04:39:27|0.49999
04:39:28|0.49999
04:39:30|0.50015
04:39:31|0.49959
04:39:32|0.49959
04:39:32|0.49932
04:39:34|0.49919
04:39:35|0.49919
04:39:35|0.49919
04:39:36|0.49934
04:39:37|0.49934
04:39:38|0.4989
04:39:40|0.4989
04:39:41|0.49826
04:39:42|0.49827
04:39:43|0.49827
04:39:43|0.49827
04:39:45|0.49827
04:39:45|0.4989
04:39:46|0.49915
04:39:47|0.49918
04:39:48|0.49955
04:39:50|0.49962
04:39:50|0.49962
04:39:52|0.49962
04:39:53|0.49916
04:39:54|0.49916
04:39:55|0.4991
04:39:56|0.4991
04:39:57|0.49992
04:39:58|0.49992
04:39:59|0.49992
04:40:00|0.49992
04:40:01|0.50014
04:40:02|0.50018
04:40:03|0.50068
04:40:04|0.50068
04:40:05|0.50068
04:40:07|0.50036
04:40:07|0.50021
04:40:09|0.50017
04:40:10|0.49984
04:40:11|0.49984
04:40:12|0.50044
04:40:13|0.50065
04:40:14|0.50065
04:40:15|0.50065
04:40:16|0.50065
04:40:17|0.50065
04:40:18|0.50065
04:40:19|0.50065
04:40:20|0.50065
04:40:21|0.50068
04:40:22|0.5008
04:40:23|0.5009
04:40:24|0.5009
04:40:25|0.5009
04:40:26|0.50114
04:40:27|0.50114
04:40:29|0.50152
04:40:31|0.50152
04:40:31|0.5017
04:40:33|0.50162
04:40:35|0.50162
04:40:35|0.50162
04:40:36|0.50162
04:40:37|0.50167
04:40:38|0.50137
04:40:39|0.50111
04:40:40|0.50111
04:40:41|0.50169
04:40:42|0.50193
04:40:43|0.50228
04:40:44|0.50228
04:40:45|0.50184
04:40:46|0.50184
04:40:47|0.50151
04:40:48|0.50181
04:40:49|0.50191
04:40:50|0.50184
04:40:51|0.50184
04:40:52|0.50184
04:40:54|0.50184
04:40:54|0.50215
04:40:56|0.50215
04:40:57|0.50215
04:40:58|0.50147
04:40:59|0.50147
04:41:00|0.50147
04:41:01|0.50151
04:41:02|0.50151
04:41:03|0.50151
04:41:04|0.50151
04:41:05|0.50112
04:41:06|0.50112
04:41:07|0.50112
04:41:08|0.50112
04:41:09|0.50112
04:41:10|0.50112
04:41:11|0.50159
04:41:12|0.50169
04:41:13|0.50169
04:41:14|0.50169
04:41:15|0.50169
04:41:16|0.50169
04:41:17|0.50169
04:41:18|0.50188
04:41:19|0.50188
04:41:21|0.50188
04:41:21|0.5021
04:41:23|0.50252
04:41:24|0.50255
04:41:25|0.50255
04:41:26|0.50255
04:41:27|0.50255
04:41:28|0.50255
04:41:29|0.50256
04:41:31|0.50259
04:41:32|0.50246
04:41:32|0.50246
04:41:33|0.50264
04:41:35|0.50264
04:41:35|0.50264
04:41:37|0.50233
04:41:38|0.50233
04:41:39|0.50233
04:41:39|0.50166
04:41:41|0.50166
04:41:41|0.50166
04:41:42|0.50166
04:41:44|0.50173
04:41:44|0.50173
04:41:46|0.50173
04:41:47|0.50173
04:41:48|0.50173
04:41:48|0.50173
04:41:50|0.50173
04:41:52|0.50128
04:41:52|0.50128
04:41:54|0.50109
04:41:55|0.50134
04:41:57|0.50099
04:41:58|0.50099
04:41:59|0.50087
04:42:01|0.5018
04:42:01|0.50146
04:42:02|0.50146
04:42:03|0.50057
04:42:05|0.5001
04:42:05|0.5001
04:42:06|0.5001
04:42:07|0.50047
04:42:08|0.50047
04:42:09|0.50047
04:42:10|0.50047
04:42:11|0.4996
04:42:12|0.4996
04:42:13|0.50061
04:42:14|0.50062
04:42:16|0.50062
04:42:17|0.50062
04:42:17|0.50062
04:42:20|0.50062
04:42:20|0.50062
04:42:22|0.50062
04:42:22|0.50023
04:42:24|0.50038
04:42:26|0.50038
04:42:27|0.50038
04:42:28|0.50038
04:42:29|0.50038
04:42:30|0.50038
04:42:31|0.50038
04:42:32|0.50038
04:42:33|0.5
04:42:34|0.5
04:42:35|0.5
04:42:36|0.5
04:42:37|0.5
04:42:38|0.5
04:42:39|0.5
04:42:40|0.5
04:42:41|0.50054
04:42:42|0.50054
04:42:43|0.50054
04:42:45|0.50027
04:42:45|0.50027
04:42:47|0.50027
04:42:48|0.50024
04:42:49|0.50024
04:42:50|0.49987
04:42:51|0.5
04:42:51|0.49946
04:42:53|0.49946
04:42:54|0.49946
04:42:55|0.49946
04:42:56|0.49946
04:42:57|0.49946
04:42:58|0.49946
04:42:59|0.49907
04:43:00|0.49907
04:43:01|0.49907
04:43:02|0.49907
04:43:03|0.49954
04:43:05|0.49954
04:43:06|0.49954
04:43:07|0.49907
04:43:08|0.49907
04:43:09|0.49907
04:43:10|0.49946
04:43:12|0.50002
04:43:13|0.50002
04:43:13|0.50002
04:43:15|0.49995
04:43:16|0.49995
04:43:16|0.49995
04:43:17|0.49995
04:43:18|0.49995
04:43:20|0.50009
04:43:21|0.50036
04:43:21|0.5
04:43:22|0.50028
04:43:23|0.50028
04:43:24|0.50028
04:43:26|0.50028
04:43:27|0.50028
04:43:28|0.50028
04:43:29|0.50028
04:43:30|0.49951
04:43:31|0.49946
04:43:32|0.49946
04:43:33|0.49903
04:43:34|0.49976
04:43:35|0.49923
04:43:36|0.49923
04:43:37|0.49923
04:43:38|0.4985
04:43:39|0.4985
04:43:40|0.4985
04:43:41|0.4985
04:43:42|0.4985
04:43:43|0.4985
04:43:44|0.49917
04:43:45|0.49915
04:43:46|0.49937
04:43:47|0.49937
04:43:49|0.49937
04:43:49|0.49937
04:43:50|0.49938
04:43:51|0.49938
04:43:52|0.49938
04:43:54|0.49945
04:43:55|0.49946
04:43:56|0.49938
04:43:57|0.4992
04:43:58|0.4992
04:43:59|0.4992
04:44:00|0.4992
04:44:01|0.4992
04:44:02|0.4992
04:44:03|0.49922
04:44:04|0.499
04:44:05|0.49913
04:44:06|0.49882
04:44:07|0.49882
04:44:08|0.49916
04:44:09|0.49916
04:44:10|0.49916
04:44:11|0.49916
04:44:12|0.49916
04:44:13|0.49916
04:44:14|0.4991
04:44:15|0.4991
04:44:16|0.49938
04:44:17|0.4989
04:44:18|0.4989
04:44:19|0.4989
04:44:20|0.4989
04:44:21|0.49831
04:44:22|0.4983
04:44:23|0.49893
04:44:25|0.49893
04:44:26|0.49815
04:44:27|0.49849
04:44:29|0.49826
04:44:29|0.49826
04:44:30|0.49815
04:44:32|0.49822
04:44:33|0.49815
04:44:34|0.49815
04:44:35|0.49804
04:44:36|0.49744
04:44:37|0.49773
04:44:38|0.49722
04:44:38|0.49722
04:44:40|0.49744
04:44:41|0.49744
04:44:42|0.49729
04:44:43|0.497
04:44:43|0.49701
04:44:45|0.49731
04:44:46|0.49731
04:44:47|0.49764
04:44:47|0.49764
04:44:49|0.49668
04:44:50|0.49649
04:44:51|0.49648
04:44:52|0.49648
04:44:53|0.49636
04:44:55|0.49636
04:44:56|0.49616
04:44:58|0.49593
04:44:59|0.49594
04:45:00|0.49536
04:45:00|0.49555
04:45:02|0.49518
04:45:03|0.49518
04:45:04|0.49518
04:45:05|0.49505
04:45:06|0.49446
04:45:07|0.4944
04:45:08|0.49461
04:45:09|0.49444
04:45:10|0.49441
04:45:12|0.49421
04:45:12|0.49441
04:45:14|0.4947
04:45:14|0.49464
04:45:15|0.49515
04:45:16|0.49515
04:45:18|0.49515
04:45:19|0.49478
04:45:19|0.49492
04:45:20|0.49505
04:45:21|0.49525
04:45:22|0.49527
04:45:23|0.49498
04:45:24|0.49498
04:45:26|0.49554
04:45:27|0.49554
04:45:28|0.49554
04:45:29|0.49609
04:45:30|0.49617
04:45:32|0.49651
04:45:33|0.49651
04:45:34|0.49605
04:45:35|0.49615
04:45:37|0.49602
04:45:37|0.49602
04:45:38|0.49602
04:45:39|0.49602
04:45:40|0.49642
04:45:41|0.49627
04:45:42|0.49565
04:45:44|0.49565
04:45:44|0.49529
04:45:45|0.49549
04:45:46|0.49521
04:45:47|0.49465
04:45:49|0.49473
04:45:49|0.49519
04:45:51|0.49519
04:45:52|0.49529
04:45:53|0.49522
04:45:54|0.49522
04:45:54|0.4955
04:45:55|0.4955
04:45:57|0.4955
04:45:58|0.4955
04:45:59|0.4955
04:46:01|0.4955
04:46:02|0.49558
04:46:04|0.49644
04:46:05|0.49644
04:46:06|0.49644
04:46:07|0.49618
04:46:08|0.49618
04:46:09|0.49618
04:46:10|0.49555
04:46:11|0.49549
04:46:12|0.49549
04:46:13|0.49549
04:46:14|0.49547
04:46:15|0.49519
04:46:16|0.49519
04:46:17|0.49519
04:46:18|0.49519
04:46:19|0.49512
04:46:20|0.49515
04:46:21|0.49515
04:46:22|0.49513
04:46:23|0.49513
04:46:24|0.49513
04:46:25|0.49513
04:46:27|0.49567
04:46:27|0.49549
04:46:29|0.49613
04:46:31|0.49613
04:46:31|0.4957
04:46:32|0.49542
04:46:34|0.49542
04:46:34|0.49542
04:46:36|0.49542
04:46:37|0.49542
04:46:38|0.49542
04:46:39|0.49542
04:46:40|0.49538
04:46:41|0.49538
04:46:42|0.49538
04:46:44|0.4955
04:46:44|0.4955
04:46:45|0.49633
04:46:46|0.49646
04:46:47|0.49645
04:46:49|0.49621
04:46:49|0.49591
04:46:50|0.49591
04:46:51|0.49591
04:46:52|0.49602
04:46:54|0.49602
04:46:54|0.49602
04:46:56|0.49602
04:46:56|0.49573
04:46:57|0.49573
04:46:59|0.49573
04:47:00|0.49573
04:47:01|0.49602
04:47:02|0.49602
04:47:03|0.49602
04:47:04|0.49635
04:47:05|0.49635
04:47:06|0.49635
04:47:08|0.49676
04:47:08|0.49676
04:47:10|0.49677
04:47:10|0.49683
04:47:11|0.49683
04:47:12|0.49683
04:47:13|0.49683
04:47:14|0.49676
04:47:15|0.49714
04:47:16|0.49731
04:47:18|0.49774
04:47:19|0.49774
04:47:20|0.49774
04:47:21|0.49774
04:47:22|0.49774
04:47:23|0.49774
04:47:24|0.49774
04:47:25|0.49774
04:47:26|0.49774
04:47:27|0.49774
04:47:27|0.49869
04:47:29|0.49869
04:47:30|0.49868
04:47:31|0.49834
04:47:32|0.49834
04:47:34|0.49833
04:47:34|0.49786
04:47:35|0.49829
04:47:36|0.49826
04:47:38|0.49826
04:47:39|0.49826
04:47:41|0.49827
04:47:41|0.4982
04:47:42|0.4982
04:47:44|0.49835
04:47:46|0.49835
04:47:46|0.49821
04:47:48|0.4982
04:47:48|0.4982
04:47:50|0.4982
04:47:51|0.4982
04:47:52|0.49865
04:47:53|0.49865
04:47:54|0.49865
04:47:55|0.49865
04:47:56|0.49865
04:47:57|0.49865
04:47:58|0.49865
04:48:00|0.49865
04:48:01|0.49893
04:48:02|0.49877
04:48:03|0.49878
04:48:05|0.49895
04:48:06|0.49895
04:48:07|0.49895
04:48:08|0.49906
04:48:11|0.49906
04:48:12|0.49937
04:48:13|0.49937
04:48:14|0.49929
04:48:15|0.49927
04:48:16|0.49927
04:48:17|0.4994
04:48:18|0.4994
04:48:19|0.49903
04:48:20|0.49937
04:48:21|0.49937
04:48:22|0.49937
04:48:23|0.49947
04:48:24|0.49947
04:48:25|0.49947
04:48:26|0.49918
04:48:27|0.49918
04:48:28|0.49918
04:48:29|0.49949
04:48:30|0.49963
04:48:31|0.49982
04:48:33|0.49999
04:48:33|0.49999
04:48:34|0.49999
04:48:35|0.49999
04:48:36|0.49977
04:48:37|0.49977
04:48:38|0.49977
04:48:39|0.49977
04:48:40|0.49977
04:48:41|0.49977
04:48:42|0.4997
04:48:44|0.4997
04:48:45|0.4997
04:48:46|0.4997
04:48:47|0.4997
04:48:48|0.4997
04:48:49|0.4997
04:48:50|0.4997
04:48:51|0.4997
04:48:53|0.4997
04:48:53|0.49979
04:48:55|0.4998
04:48:56|0.49979
04:48:57|0.49979
04:48:58|0.50008
04:48:59|0.50008
04:49:00|0.50008
04:49:01|0.49958
04:49:02|0.49958
04:49:03|0.49958
04:49:04|0.4995
04:49:06|0.49921
04:49:07|0.49921
04:49:07|0.49923
04:49:08|0.49923
04:49:10|0.49923
04:49:10|0.49923
04:49:11|0.49942
04:49:13|0.4994
04:49:14|0.49938
04:49:14|0.49923
04:49:15|0.49921
04:49:17|0.49923
04:49:18|0.49943
04:49:19|0.49943
04:49:20|0.49932
04:49:20|0.50001
04:49:21|0.5
04:49:22|0.5
04:49:24|0.5
04:49:24|0.5
04:49:26|0.4997
04:49:27|0.4997
04:49:27|0.4997
04:49:29|0.49929
04:49:30|0.49964
04:49:31|0.49964
04:49:32|0.49959
04:49:33|0.49959
04:49:34|0.49959
04:49:35|0.49959
04:49:36|0.5012
04:49:38|0.5012
04:49:39|0.49933
04:49:40|0.49961
04:49:41|0.49961
04:49:41|0.4998
04:49:43|0.4998
04:49:44|0.4998
04:49:45|0.4998
04:49:45|0.50001
04:49:46|0.50016
04:49:47|0.50034
04:49:49|0.50034
04:49:50|0.50004
04:49:50|0.50047
04:49:52|0.49981
04:49:53|0.50002
04:49:53|0.49995
04:49:55|0.49995
04:49:56|0.49995
04:49:56|0.49995
04:49:57|0.49995
04:49:59|0.49984
04:50:00|0.49984
04:50:01|0.50055
04:50:02|0.50027
04:50:03|0.50045
04:50:04|0.49988
04:50:05|0.49988
04:50:06|0.49988
04:50:07|0.49991
04:50:08|0.49991
04:50:10|0.50027
04:50:11|0.50027
04:50:11|0.50027
04:50:12|0.50027
04:50:14|0.49991
04:50:15|0.49991
04:50:17|0.49991
04:50:17|0.49991
04:50:18|0.49991
04:50:19|0.49969
04:50:20|0.49969
04:50:22|0.49969
04:50:22|0.49969
04:50:23|0.49969
04:50:25|0.49969
04:50:26|0.49969
04:50:26|0.49991
04:50:27|0.49991
04:50:28|0.49991
04:50:29|0.49991
04:50:31|0.49991
04:50:33|0.4995
04:50:34|0.4995
04:50:35|0.4995
04:50:36|0.4995
04:50:37|0.4995
04:50:38|0.49987
04:50:39|0.49987
04:50:41|0.49958
04:50:42|0.49958
04:50:42|0.49958
04:50:44|0.49958
04:50:45|0.49958
04:50:46|0.49949
04:50:47|0.49892
04:50:48|0.49923
04:50:49|0.4995
04:50:50|0.49939
04:50:51|0.49939
04:50:52|0.49939
04:50:53|0.49939
04:50:54|0.49939
04:50:55|0.49939
04:50:56|0.49939
04:50:57|0.49939
04:50:58|0.49934
04:50:59|0.49905
04:51:00|0.49905
04:51:01|0.49916
04:51:02|0.49916
04:51:04|0.49923
04:51:05|0.49923
04:51:05|0.49972
04:51:07|0.49961
04:51:08|0.49961
04:51:10|0.49951
04:51:11|0.49963
04:51:12|0.49963
04:51:13|0.50082
04:51:14|0.50066
04:51:15|0.50066
04:51:16|0.50012
04:51:16|0.50012
04:51:18|0.50038
04:51:19|0.50074
04:51:20|0.50019
04:51:21|0.50019
04:51:22|0.50035
04:51:23|0.50124
04:51:24|0.501
04:51:25|0.501
04:51:26|0.501
04:51:27|0.50108
04:51:28|0.50076
04:51:29|0.50099
04:51:30|0.50099
04:51:31|0.501
04:51:32|0.501
04:51:33|0.50044
04:51:35|0.50083
04:51:37|0.50083
04:51:37|0.50083
04:51:38|0.50083
04:51:39|0.50083
04:51:41|0.50083
04:51:42|0.50083
04:51:43|0.50083
04:51:44|0.50083
04:51:45|0.50083
04:51:46|0.50083
04:51:47|0.50083
04:51:48|0.50113
04:51:49|0.50113
04:51:50|0.50113
04:51:51|0.50113
04:51:52|0.50113
04:51:53|0.50113
04:51:54|0.50098
04:51:55|0.50098
04:51:56|0.50099
04:51:58|0.50099
04:51:58|0.50099
04:52:00|0.50092
04:52:01|0.50109
04:52:03|0.50108
04:52:03|0.50113
04:52:05|0.50169
04:52:06|0.50169
04:52:07|0.50169
04:52:08|0.50169
04:52:09|0.50169
04:52:10|0.5018
04:52:11|0.5018
04:52:12|0.5018
04:52:13|0.5018
04:52:14|0.50159
04:52:15|0.50148
04:52:16|0.50092
04:52:17|0.50092
04:52:18|0.50092
04:52:19|0.50099
04:52:20|0.50098
04:52:21|0.50098
04:52:22|0.50094
04:52:23|0.50094
04:52:24|0.50094
04:52:24|0.50094
04:52:27|0.50122
04:52:27|0.50122
04:52:28|0.49989
04:52:29|0.50042
04:52:30|0.50042
04:52:32|0.50042
04:52:33|0.50072
04:52:35|0.50105
04:52:36|0.50042
04:52:37|0.50042
04:52:38|0.50042
04:52:39|0.50019
04:52:40|0.4998
04:52:41|0.49987
04:52:42|0.5003
04:52:43|0.5003
04:52:45|0.49992
04:52:45|0.49992
04:52:46|0.49992
04:52:47|0.49987
04:52:48|0.49986
04:52:50|0.49989
04:52:52|0.49989
04:52:52|0.49989
04:52:53|0.49989
04:52:54|0.49989
04:52:55|0.4995
04:52:57|0.49925
04:52:58|0.49925
04:52:59|0.49925
04:53:00|0.49925
04:53:01|0.49994
04:53:02|0.49994
04:53:02|0.49994
04:53:04|0.49994
04:53:05|0.49994
04:53:06|0.49994
04:53:07|0.49984
04:53:08|0.49984
04:53:09|0.49984
04:53:11|0.49963
04:53:12|0.49955
04:53:12|0.49955
04:53:13|0.49955
04:53:14|0.49955
04:53:16|0.49955
04:53:16|0.49946
04:53:18|0.49946
04:53:18|0.49946
04:53:20|0.49946
04:53:20|0.49944
04:53:22|0.49911
04:53:22|0.49911
04:53:24|0.49911
04:53:25|0.49911
04:53:26|0.49911
04:53:27|0.49911
04:53:28|0.49945
04:53:28|0.49945
04:53:30|0.49945
04:53:31|0.49911
04:53:32|0.49911
04:53:33|0.49911
04:53:34|0.49911
04:53:35|0.49911
04:53:36|0.49911
04:53:37|0.4994
04:53:39|0.50006
04:53:39|0.50006
04:53:40|0.50006
04:53:41|0.50028
04:53:42|0.50028
04:53:43|0.50028
04:53:44|0.50028
04:53:45|0.50028
04:53:46|0.50028
04:53:48|0.50028
04:53:49|0.49992
04:53:50|0.49992
04:53:50|0.49992
04:53:51|0.49992
04:53:52|0.50005
04:53:53|0.50005
04:53:54|0.50005
04:53:55|0.50005
04:53:56|0.50005
04:53:57|0.50005
04:53:59|0.50005
04:54:00|0.50026
04:54:01|0.5005
04:54:02|0.5005
04:54:03|0.5005
04:54:04|0.50034
04:54:05|0.50034
04:54:06|0.50034
04:54:07|0.50034
04:54:08|0.50034
04:54:09|0.50034
04:54:10|0.50034
04:54:11|0.50034
04:54:12|0.50034
04:54:13|0.50034
04:54:14|0.50034
04:54:15|0.50034
04:54:16|0.50034
04:54:17|0.5008
04:54:18|0.5008
04:54:19|0.5008
04:54:21|0.5008
04:54:21|0.5008
04:54:22|0.5008
04:54:23|0.50058
04:54:24|0.50058
04:54:26|0.50058
04:54:26|0.50058
04:54:27|0.5005
04:54:28|0.50026
04:54:29|0.49959
04:54:31|0.49959
04:54:32|0.49959
04:54:33|0.50015
04:54:34|0.49986
04:54:35|0.49986
04:54:36|0.50042
04:54:37|0.50042
04:54:38|0.50042
04:54:39|0.50042
04:54:40|0.50019
04:54:41|0.50019
04:54:42|0.50019
04:54:44|0.50009
04:54:45|0.50009
04:54:45|0.50009
04:54:46|0.50009
04:54:48|0.50011
04:54:49|0.50011
04:54:51|0.49987
04:54:51|0.49983
04:54:52|0.49983
04:54:54|0.49956
04:54:55|0.49956
04:54:56|0.49956
04:54:56|0.49956
04:54:57|0.49956
04:54:59|0.49956
04:55:00|0.49956
04:55:01|0.49939
04:55:02|0.49939
04:55:03|0.49866
04:55:04|0.49866
04:55:05|0.49866
04:55:06|0.49866
04:55:07|0.49866
04:55:09|0.49912
04:55:10|0.49874
04:55:11|0.4986
04:55:12|0.4986
04:55:13|0.49846
04:55:14|0.498
04:55:15|0.49893
04:55:16|0.49882
04:55:17|0.49862
04:55:18|0.49862
04:55:19|0.49858
04:55:21|0.49839
04:55:21|0.49827
04:55:22|0.49846
04:55:23|0.49837
04:55:25|0.49837
04:55:25|0.49837
04:55:27|0.49826
04:55:27|0.49826
04:55:29|0.49826
04:55:29|0.49826
04:55:31|0.49826
04:55:33|0.49826
04:55:34|0.49862
04:55:35|0.49835
04:55:35|0.4984
04:55:37|0.49839
04:55:38|0.49839
04:55:40|0.49836
04:55:43|0.49781
04:55:44|0.49781
04:55:45|0.49781
04:55:45|0.49781
04:55:47|0.49781
04:55:49|0.49781
04:55:49|0.49782
04:55:50|0.49782
04:55:51|0.49782
04:55:52|0.49782
04:55:54|0.49773
04:55:55|0.49731
04:55:56|0.49801
04:55:57|0.49801
04:55:58|0.49801
04:55:59|0.49801
04:56:00|0.49771
04:56:01|0.49787
04:56:02|0.49728
04:56:03|0.4978
04:56:04|0.4978
04:56:05|0.4978
04:56:07|0.49815
04:56:07|0.49815
04:56:08|0.49815
04:56:09|0.49815
04:56:10|0.49815
04:56:11|0.49815
04:56:12|0.49815
04:56:13|0.49815
04:56:14|0.49815
04:56:15|0.49815
04:56:16|0.49798
04:56:17|0.49757
04:56:18|0.49757
04:56:19|0.4982
04:56:20|0.49809
04:56:22|0.49809
04:56:22|0.49809
04:56:24|0.49809
04:56:24|0.49809
04:56:25|0.49809
04:56:26|0.49759
04:56:28|0.49759
04:56:28|0.49759
04:56:29|0.49759
04:56:31|0.49759
04:56:32|0.49759
04:56:33|0.49759
04:56:34|0.49793
04:56:35|0.49793
04:56:36|0.49793
04:56:37|0.49843
04:56:38|0.49843
04:56:40|0.49931
04:56:40|0.49913
04:56:42|0.49936
04:56:44|0.49936
04:56:45|0.49936
04:56:46|0.49941
04:56:47|0.49941
04:56:48|0.49941
04:56:49|0.49941
04:56:50|0.49977
04:56:51|0.5
04:56:52|0.50014
04:56:53|0.50034
04:56:54|0.50034
04:56:56|0.4997
04:56:56|0.4997
04:56:58|0.4997
04:56:59|0.4997
04:56:59|0.50001
04:57:01|0.50004
04:57:01|0.50004
04:57:04|0.49898
04:57:04|0.49898
04:57:06|0.49904
04:57:07|0.49864
04:57:08|0.49864
04:57:09|0.49864
04:57:10|0.49864
04:57:11|0.49862
04:57:12|0.49862
04:57:13|0.49862
04:57:14|0.49887
04:57:15|0.49887
04:57:16|0.49887
04:57:17|0.49887
04:57:18|0.4993
04:57:20|0.4993
04:57:20|0.49931
04:57:21|0.49931
04:57:23|0.49931
04:57:24|0.49931
04:57:24|0.49905
04:57:25|0.49905
04:57:26|0.49905
04:57:28|0.49905
04:57:28|0.49885
04:57:29|0.49885
04:57:30|0.49885
04:57:32|0.49885
04:57:32|0.49885
04:57:33|0.49885
04:57:35|0.49885
04:57:35|0.49885
04:57:36|0.49885
04:57:38|0.49885
04:57:38|0.49885
04:57:40|0.49927
04:57:41|0.49927
04:57:41|0.49927
04:57:42|0.49927
04:57:43|0.49935
04:57:45|0.49935
04:57:46|0.49935
04:57:47|0.49935
04:57:48|0.49935
04:57:49|0.49935
04:57:50|0.49935
04:57:54|0.49935
04:57:55|0.49935
04:57:55|0.49935
04:57:56|0.49935
04:57:58|0.49935
04:57:58|0.49935
04:58:00|0.49935
04:58:00|0.49935
04:58:01|0.49935
04:58:02|0.49927
04:58:04|0.4993
04:58:05|0.4993
04:58:06|0.4993
04:58:08|0.49968
04:58:09|0.49968
04:58:10|0.49968
04:58:11|0.49968
04:58:12|0.49968
04:58:13|0.49968
04:58:14|0.49968
04:58:15|0.49968
04:58:16|0.49968
04:58:17|0.49968
04:58:18|0.49968
04:58:19|0.49968
04:58:20|0.49968
04:58:21|0.49924
04:58:22|0.49924
04:58:23|0.49924
04:58:24|0.49924
04:58:26|0.49924
04:58:26|0.49924
04:58:27|0.49924
04:58:28|0.49947
04:58:29|0.49947
04:58:30|0.49947
04:58:31|0.49947
04:58:32|0.49917
04:58:33|0.49872
04:58:34|0.49871
04:58:35|0.49871
04:58:36|0.49871
04:58:37|0.49871
04:58:38|0.49871
04:58:40|0.49871
04:58:41|0.49871
04:58:42|0.49871
04:58:43|0.49801
04:58:44|0.49801
04:58:44|0.49801
04:58:46|0.49801
04:58:47|0.49801
04:58:48|0.49801
04:58:49|0.49838
04:58:51|0.49795
04:58:51|0.49795
04:58:52|0.49795
04:58:53|0.49768
04:58:55|0.49723
04:58:56|0.49723
04:58:57|0.49723
04:58:58|0.49702
04:58:59|0.49702
04:59:00|0.49794
04:59:01|0.49721
04:59:02|0.49721
04:59:03|0.49721
04:59:04|0.49721
04:59:05|0.49721
04:59:06|0.49721
04:59:08|0.49723
04:59:09|0.49723
04:59:10|0.49697
04:59:11|0.49723
04:59:11|0.49723
04:59:13|0.4968
04:59:14|0.4968
04:59:16|0.4968
04:59:17|0.4968
04:59:18|0.49678
04:59:19|0.49678
04:59:20|0.49678
04:59:22|0.49634
04:59:22|0.49647
04:59:23|0.49647
04:59:25|0.49647
04:59:25|0.49647
04:59:26|0.49607
04:59:27|0.49607
04:59:28|0.49607
04:59:29|0.49607
04:59:30|0.49607
04:59:32|0.49607
04:59:33|0.49617
04:59:34|0.49617
04:59:34|0.49617
04:59:36|0.49617
04:59:37|0.49617
04:59:37|0.49617
04:59:39|0.49617
04:59:40|0.49617
04:59:41|0.49617
04:59:42|0.49617
04:59:43|0.49617
04:59:44|0.49617
04:59:45|0.49617
04:59:46|0.49631
04:59:47|0.49631
04:59:48|0.49631
04:59:50|0.49631
04:59:50|0.49631
04:59:51|0.49673
04:59:53|0.49673
04:59:53|0.49628
04:59:54|0.49704
04:59:56|0.49658
04:59:56|0.49681
04:59:57|0.49683
04:59:58|0.49678
05:00:00|0.49718
05:00:01|0.49749
05:00:01|0.49749
05:00:02|0.49758
05:00:04|0.49758
05:00:05|0.49723
05:00:06|0.49723
05:00:06|0.49725
05:00:07|0.49725
05:00:09|0.49725
05:00:09|0.49747
05:00:11|0.49749
05:00:11|0.49749
05:00:13|0.49764
05:00:14|0.49764
05:00:15|0.49764
05:00:16|0.49764
05:00:17|0.49764
05:00:18|0.49749
05:00:19|0.49736
05:00:20|0.497
05:00:21|0.49685
05:00:22|0.49685
05:00:23|0.49692
05:00:24|0.49679
05:00:25|0.49658
05:00:26|0.49658
05:00:27|0.49697
05:00:28|0.49697
05:00:29|0.49736
05:00:30|0.49725
05:00:31|0.49708
05:00:32|0.49723
05:00:33|0.49723
05:00:34|0.49635
05:00:35|0.49635
05:00:36|0.49638
05:00:37|0.49609
05:00:38|0.49625
05:00:39|0.49588
05:00:41|0.49577
05:00:42|0.49577
05:00:43|0.49531
05:00:44|0.49531
05:00:45|0.49567
05:00:46|0.49567
05:00:47|0.49567
05:00:48|0.49581
05:00:49|0.49581
05:00:50|0.49581
05:00:51|0.49581
05:00:53|0.49568
05:00:53|0.49568
05:00:54|0.49568
05:00:56|0.49568
05:00:56|0.49568
05:00:58|0.49568
05:00:59|0.49568
05:01:00|0.49565
05:01:01|0.49565
05:01:02|0.49565
05:01:03|0.49565
05:01:04|0.49565
05:01:05|0.49565
05:01:06|0.49565
05:01:07|0.49627
05:01:08|0.49604
05:01:09|0.49604
05:01:10|0.49613
05:01:11|0.4971
05:01:12|0.49707
05:01:13|0.49707
05:01:14|0.49707
05:01:15|0.49707
05:01:16|0.49668
05:01:17|0.49668
05:01:18|0.49668
05:01:20|0.49668
05:01:21|0.49668
05:01:22|0.49668
05:01:23|0.49668
05:01:24|0.49703
05:01:25|0.49703
05:01:26|0.49679
05:01:27|0.49679
05:01:28|0.49679
05:01:29|0.49679
05:01:30|0.49679
05:01:31|0.49679
05:01:32|0.49679
05:01:33|0.49678
05:01:35|0.4965
05:01:35|0.4965
05:01:37|0.4965
05:01:37|0.4967
05:01:38|0.49659
05:01:40|0.49659
05:01:41|0.49597
05:01:42|0.49597
05:01:43|0.49597
05:01:44|0.4961
05:01:45|0.4959
05:01:47|0.49522
05:01:48|0.49575
05:01:49|0.49575
05:01:50|0.49553
05:01:51|0.49551
05:01:52|0.49551
05:01:53|0.49499
05:01:54|0.49499
05:01:55|0.4948
05:01:56|0.4948
05:01:57|0.4948
05:01:58|0.49517
05:01:59|0.49517
05:02:00|0.49517
05:02:01|0.4952
05:02:02|0.49505
05:02:04|0.49505
05:02:04|0.49397
05:02:05|0.49429
05:02:06|0.4938
05:02:09|0.49384
05:02:09|0.49364
05:02:10|0.49366
05:02:11|0.49366
05:02:12|0.49366
05:02:14|0.49371
05:02:15|0.49392
05:02:15|0.49384
05:02:16|0.49376
05:02:18|0.49376
05:02:19|0.49458
05:02:19|0.49458
05:02:21|0.49407
05:02:22|0.49406
05:02:22|0.49406
05:02:24|0.49403
05:02:25|0.49488
05:02:26|0.49493
05:02:27|0.4949
05:02:28|0.49523
05:02:29|0.49523
05:02:30|0.49523
05:02:31|0.4953
05:02:32|0.4953
05:02:33|0.4953
05:02:34|0.49492
05:02:35|0.49332
05:02:36|0.49327
05:02:37|0.49412
05:02:38|0.49506
05:02:39|0.494
05:02:40|0.49394
05:02:41|0.49394
05:02:42|0.49394
05:02:43|0.49404
05:02:45|0.49282
05:02:46|0.49298
05:02:46|0.49215
05:02:48|0.49163
05:02:48|0.49145
05:02:50|0.49121
05:02:51|0.49117
05:02:52|0.49167
05:02:53|0.49168
05:02:54|0.49141
05:02:55|0.49141
05:02:56|0.49202
05:02:57|0.49149
05:02:58|0.49149
05:02:59|0.49163
05:03:01|0.49165
05:03:02|0.49165
05:03:02|0.492
05:03:04|0.49163
05:03:05|0.49163
05:03:06|0.4916
05:03:07|0.4916
05:03:08|0.49155
05:03:09|0.49155
05:03:10|0.49155
05:03:12|0.49192
05:03:13|0.49138
05:03:14|0.49141
05:03:15|0.49141
05:03:16|0.49162
05:03:17|0.49204
05:03:18|0.49204
05:03:19|0.49225
05:03:21|0.49225
05:03:21|0.49226
05:03:22|0.49226
05:03:24|0.49226
05:03:24|0.49226
05:03:25|0.492
05:03:26|0.49206
05:03:27|0.49206
05:03:29|0.49206
05:03:29|0.49206
05:03:30|0.49221
05:03:32|0.49234
05:03:33|0.49234
05:03:34|0.49234
05:03:35|0.49234
05:03:35|0.49255
05:03:37|0.49255
05:03:38|0.49246
05:03:39|0.49296
05:03:40|0.4919
05:03:41|0.4919
05:03:42|0.4919
05:03:43|0.4919
05:03:44|0.4919
05:03:44|0.4919
05:03:46|0.4919
05:03:47|0.4919
05:03:48|0.49227
05:03:50|0.49247
05:03:50|0.49247
05:03:51|0.49247
05:03:52|0.49247
05:03:53|0.49247
05:03:54|0.49247
05:03:55|0.49247
05:03:56|0.49247
05:03:57|0.49247
05:03:59|0.49247
05:03:59|0.49247
05:04:01|0.49247
05:04:02|0.49247
05:04:03|0.49273
05:04:04|0.49273
05:04:05|0.49273
05:04:05|0.49273
05:04:07|0.49259
05:04:09|0.49226
05:04:10|0.49226
05:04:10|0.49226
05:04:12|0.49226
05:04:14|0.49254
05:04:14|0.49254
05:04:15|0.49254
05:04:16|0.49178
05:04:17|0.49178
05:04:18|0.49178
05:04:19|0.49178
05:04:20|0.49221
05:04:21|0.49221
05:04:22|0.49221
05:04:23|0.49221
05:04:24|0.49225
05:04:25|0.49225
05:04:26|0.49225
05:04:27|0.49206
05:04:28|0.49096
05:04:29|0.49096
05:04:30|0.49124
05:04:31|0.49088
05:04:32|0.49088
05:04:33|0.49078
05:04:34|0.49078
05:04:35|0.49078
05:04:36|0.49073
05:04:37|0.49074
05:04:38|0.49085
05:04:39|0.49083
05:04:41|0.49083
05:04:41|0.49084
05:04:43|0.49156
05:04:44|0.4919
05:04:46|0.49165
05:04:47|0.49165
05:04:48|0.49165
05:04:49|0.49165
05:04:50|0.49165
05:04:51|0.49143
05:04:52|0.49134
05:04:53|0.49134
05:04:54|0.49134
05:04:55|0.49134
05:04:56|0.49134
05:04:57|0.49134
05:04:58|0.49119
05:04:59|0.49141
05:05:00|0.49152
05:05:01|0.49102
05:05:01|0.49102
05:05:03|0.49102
05:05:04|0.49102
05:05:05|0.49134
05:05:06|0.49134
05:05:06|0.49102
05:05:08|0.49129
05:05:09|0.49129
05:05:10|0.49129
05:05:12|0.49074
05:05:12|0.49094
05:05:13|0.48978
05:05:14|0.48974
05:05:16|0.48948
05:05:17|0.48948
05:05:19|0.48928
05:05:19|0.48909
05:05:20|0.48909
05:05:22|0.489
05:05:23|0.48947
05:05:25|0.49082
05:05:25|0.49082
05:05:26|0.49028
05:05:27|0.49028
05:05:28|0.49028
05:05:29|0.49004
05:05:30|0.48969
05:05:31|0.48969
05:05:32|0.4894
05:05:33|0.48962
05:05:34|0.48962
05:05:35|0.48962
05:05:36|0.48962
05:05:37|0.48962
05:05:38|0.48914
05:05:39|0.48917
05:05:40|0.48948
05:05:41|0.48948
05:05:42|0.48924
05:05:43|0.49024
05:05:44|0.49051
05:05:45|0.49051
05:05:46|0.49104
05:05:47|0.49163
05:05:48|0.49159
05:05:49|0.49159
05:05:50|0.49193
05:05:51|0.4919
05:05:52|0.4919
05:05:53|0.4919
05:05:55|0.49217
05:05:56|0.49217
05:05:57|0.49217
05:05:58|0.49217
05:05:59|0.4927
05:06:00|0.4927
05:06:01|0.493
05:06:02|0.49275
05:06:03|0.49275
05:06:03|0.49264
05:06:05|0.49264
05:06:06|0.49275
05:06:07|0.49275
05:06:08|0.49275
05:06:08|0.49292
05:06:10|0.49292
05:06:11|0.49275
05:06:12|0.49275
05:06:13|0.49275
05:06:14|0.49275
05:06:15|0.49282
05:06:15|0.49282
05:06:17|0.49282
05:06:18|0.49257
05:06:18|0.49257
05:06:20|0.49257
05:06:21|0.49257
05:06:22|0.49257
05:06:23|0.49257
05:06:24|0.49257
05:06:25|0.49289
05:06:25|0.49289
05:06:27|0.49289
05:06:28|0.493
05:06:29|0.49305
05:06:31|0.49354
05:06:31|0.49433
05:06:32|0.49435
05:06:33|0.49438
05:06:34|0.49446
05:06:35|0.49363
05:06:36|0.49363
05:06:37|0.49257
05:06:38|0.49259
05:06:39|0.49297
05:06:40|0.49324
05:06:42|0.49324
05:06:42|0.49304
05:06:43|0.49304
05:06:44|0.49287
05:06:45|0.49287
05:06:47|0.49098
05:06:48|0.49135
05:06:50|0.49135
05:06:50|0.49135
05:06:51|0.49159
05:06:53|0.49159
05:06:53|0.49136
05:06:54|0.49136
05:06:55|0.49136
05:06:56|0.49136
05:06:57|0.49124
05:06:58|0.49119
05:07:00|0.49139
05:07:01|0.49173
05:07:02|0.49174
05:07:04|0.49174
05:07:05|0.49174
05:07:06|0.49174
05:07:06|0.49174
05:07:08|0.49174
05:07:09|0.49202
05:07:09|0.49243
05:07:10|0.49243
05:07:11|0.49254
05:07:13|0.49254
05:07:15|0.49215
05:07:15|0.49215
05:07:18|0.49266
05:07:18|0.49266
05:07:21|0.49266
05:07:21|0.49266
05:07:22|0.49266
05:07:23|0.49266
05:07:24|0.49266
05:07:26|0.49236
05:07:26|0.49203
05:07:28|0.49203
05:07:29|0.49203
05:07:29|0.49203
05:07:31|0.49203
05:07:32|0.49203
05:07:33|0.49203
05:07:33|0.49203
05:07:35|0.49203
05:07:36|0.49203
05:07:37|0.49203
05:07:38|0.49177
05:07:39|0.49221
05:07:40|0.49221
05:07:41|0.49239
05:07:42|0.49239
05:07:43|0.49239
05:07:44|0.49239
05:07:45|0.49239
05:07:46|0.49239
05:07:47|0.49239
05:07:48|0.49239
05:07:50|0.49239
05:07:50|0.49239
05:07:51|0.49239
05:07:53|0.49239
05:07:54|0.49239
05:07:55|0.49239
05:07:56|0.49142
05:07:58|0.49142
05:07:58|0.49142
05:07:59|0.49142
05:08:00|0.49142
05:08:01|0.49151
05:08:02|0.49151
05:08:04|0.49151
05:08:05|0.49151
05:08:05|0.49151
05:08:06|0.49151
05:08:07|0.49151
05:08:08|0.49212
05:08:10|0.49212
05:08:10|0.49212
05:08:12|0.49241
05:08:14|0.492
05:08:15|0.492
05:08:16|0.49246
05:08:17|0.49246
05:08:18|0.49246
05:08:19|0.49246
05:08:21|0.49246
05:08:21|0.49246
05:08:22|0.49246
05:08:23|0.49246
05:08:24|0.49246
05:08:25|0.49246
05:08:26|0.49246
05:08:27|0.49246
05:08:28|0.49205
05:08:29|0.49284
05:08:32|0.49227
05:08:32|0.49227
05:08:33|0.49257
05:08:34|0.49257
05:08:35|0.49257
05:08:37|0.49257
05:08:38|0.49257
05:08:38|0.49251
05:08:39|0.49251
05:08:40|0.49251
05:08:41|0.49251
05:08:42|0.49251
05:08:43|0.49251
05:08:45|0.492
05:08:46|0.49219
05:08:48|0.49219
05:08:49|0.4922
05:08:50|0.4922
05:08:51|0.4922
05:08:52|0.4922
05:08:53|0.4922
05:08:54|0.4922
05:08:55|0.49194
05:08:56|0.49194
05:08:57|0.49194
05:08:58|0.49194
05:08:59|0.49194
05:09:00|0.49194
05:09:01|0.4922
05:09:02|0.49264
05:09:03|0.49264
05:09:04|0.49266
05:09:05|0.49266
05:09:06|0.49266
05:09:07|0.49285
05:09:08|0.49264
05:09:09|0.49264
05:09:10|0.49301
05:09:11|0.49319
05:09:12|0.49319
05:09:14|0.49319
05:09:16|0.49319
05:09:16|0.49319
05:09:18|0.4936
05:09:20|0.49351
05:09:20|0.49351
05:09:21|0.49348
05:09:22|0.49348
05:09:23|0.49348
05:09:24|0.49309
05:09:25|0.49309
05:09:27|0.49309
05:09:27|0.49309
05:09:28|0.49309
05:09:29|0.49309
05:09:30|0.49309
05:09:31|0.49334
05:09:33|0.49334
05:09:34|0.49334
05:09:35|0.49182
05:09:36|0.49182
05:09:37|0.49224
05:09:38|0.49188
05:09:39|0.49188
05:09:40|0.49188
05:09:41|0.49161
05:09:42|0.49161
05:09:43|0.49185
05:09:44|0.49185
05:09:45|0.49185
05:09:46|0.49185
05:09:47|0.49185
05:09:48|0.49254
05:09:50|0.49156
05:09:51|0.49156
05:09:52|0.49156
05:09:53|0.4914
05:09:54|0.49143
05:09:55|0.49143
05:09:57|0.49249
05:09:58|0.4925
05:09:58|0.49307
05:09:59|0.49169
05:10:01|0.49183
05:10:02|0.49183
05:10:03|0.49183
05:10:05|0.49192
05:10:05|0.49192
05:10:06|0.49192
05:10:07|0.49227
05:10:08|0.49395
05:10:10|0.4936
05:10:10|0.49368
05:10:12|0.49373
05:10:12|0.49429
05:10:13|0.49409
05:10:14|0.49492
05:10:15|0.49441
05:10:16|0.49513
05:10:18|0.49529
05:10:19|0.49586
05:10:20|0.49529
05:10:22|0.49494
05:10:23|0.49445
05:10:24|0.49493
05:10:25|0.49486
05:10:27|0.49542
05:10:27|0.49542
05:10:28|0.49542
05:10:29|0.49542
05:10:30|0.49529
05:10:31|0.49493
05:10:32|0.49535
05:10:33|0.49576
05:10:34|0.49576
05:10:35|0.49576
05:10:36|0.49563
05:10:38|0.49563
05:10:39|0.49563
05:10:40|0.49552
05:10:41|0.49558
05:10:42|0.49558
05:10:43|0.49558
05:10:44|0.49563
05:10:45|0.49572
05:10:46|0.49572
05:10:47|0.49653
05:10:48|0.49576
05:10:49|0.49576
05:10:51|0.49572
05:10:52|0.49568
05:10:53|0.49568
05:10:54|0.49568
05:10:55|0.49639
05:10:56|0.49639
05:10:57|0.49639
05:10:58|0.49579
05:10:59|0.49579
05:11:00|0.49508
05:11:01|0.49483
05:11:03|0.49472
05:11:04|0.49472
05:11:05|0.49472
05:11:06|0.49552
05:11:07|0.49552
05:11:08|0.49552
05:11:09|0.49568
05:11:10|0.49671
05:11:11|0.4958
05:11:12|0.4958
05:11:13|0.4958
05:11:15|0.4958
05:11:16|0.4958
05:11:17|0.49541
05:11:18|0.49541
05:11:19|0.49565
05:11:20|0.49565
05:11:21|0.49565
05:11:22|0.49507
05:11:23|0.49507
05:11:24|0.49527
05:11:26|0.49527
05:11:26|0.49527
05:11:28|0.49587
05:11:28|0.495
05:11:30|0.495
05:11:31|0.495
05:11:31|0.49522
05:11:33|0.49476
05:11:34|0.49476
05:11:35|0.49476
05:11:36|0.49476
05:11:37|0.49476
05:11:38|0.49476
05:11:39|0.49476
05:11:40|0.49476
05:11:41|0.49462
05:11:42|0.49436
05:11:43|0.49433
05:11:44|0.49469
05:11:45|0.49476
05:11:46|0.49437
05:11:47|0.49437
05:11:48|0.49437
05:11:49|0.49437
05:11:51|0.49437
05:11:52|0.49437
05:11:53|0.49437
05:11:55|0.49437
05:11:56|0.49437
05:11:57|0.49409
05:11:58|0.4941
05:12:00|0.4941
05:12:00|0.49422
05:12:02|0.49422
05:12:03|0.49422
05:12:03|0.49422
05:12:05|0.49422
05:12:06|0.49422
05:12:07|0.49422
05:12:08|0.49422
05:12:09|0.49456
05:12:10|0.49437
05:12:11|0.49493
05:12:12|0.49493
05:12:13|0.49472
05:12:14|0.49472
05:12:15|0.49441
05:12:16|0.49441
05:12:17|0.49441
05:12:19|0.49441
05:12:19|0.49441
05:12:20|0.4946
05:12:21|0.49437
05:12:22|0.49437
05:12:23|0.49437
05:12:24|0.4939
05:12:25|0.49382
05:12:26|0.49282
05:12:27|0.4939
05:12:28|0.49395
05:12:30|0.49453
05:12:30|0.49453
05:12:31|0.49386
05:12:32|0.49386
05:12:33|0.49406
05:12:34|0.49364
05:12:36|0.49268
05:12:37|0.4926
05:12:38|0.4926
05:12:39|0.4926
05:12:40|0.49291
05:12:41|0.49291
05:12:41|0.493
05:12:44|0.49302
05:12:44|0.49315
05:12:45|0.49372
05:12:47|0.49372
05:12:47|0.49372
05:12:48|0.49389
05:12:49|0.49389
05:12:50|0.49389
05:12:51|0.49389
05:12:52|0.49389
05:12:53|0.49389
05:12:54|0.49389
05:12:56|0.49389
05:12:57|0.49389
05:12:58|0.49389
05:12:59|0.49389
05:13:00|0.49389
05:13:01|0.49389
05:13:02|0.49389
05:13:03|0.49389
05:13:04|0.49389
05:13:05|0.49376
05:13:06|0.49376
05:13:07|0.49376
05:13:08|0.49376
05:13:09|0.49346
05:13:10|0.49346
05:13:11|0.49372
05:13:13|0.49372
05:13:14|0.49372
05:13:15|0.49316
05:13:16|0.49316
05:13:17|0.49316
05:13:17|0.49316
05:13:19|0.49316
05:13:19|0.49316
05:13:21|0.49316
05:13:22|0.49316
05:13:23|0.49316
05:13:25|0.49314
05:13:25|0.49314
05:13:27|0.49314
05:13:27|0.49314
05:13:29|0.49314
05:13:29|0.49314
05:13:31|0.49314
05:13:31|0.49314
05:13:33|0.49337
05:13:33|0.49337
05:13:34|0.49337
05:13:35|0.49337
05:13:37|0.49337
05:13:38|0.49337
05:13:39|0.49337
05:13:40|0.49364
05:13:41|0.49364
05:13:42|0.49364
05:13:43|0.49364
05:13:44|0.4935
05:13:45|0.4935
05:13:46|0.4935
05:13:47|0.4935
05:13:48|0.49365
05:13:49|0.49428
05:13:50|0.49428
05:13:51|0.49428
05:13:52|0.49428
05:13:53|0.49428
05:13:54|0.49445
05:13:56|0.49445
05:13:57|0.49448
05:13:58|0.49448
05:13:59|0.4945
05:13:59|0.4945
05:14:00|0.4945
05:14:01|0.4945
05:14:03|0.4945
05:14:04|0.49494
05:14:05|0.49509
05:14:06|0.49557
05:14:06|0.49557
05:14:07|0.49557
05:14:08|0.49557
05:14:09|0.49557
05:14:11|0.49561
05:14:12|0.49561
05:14:13|0.49566
05:14:14|0.49566
05:14:15|0.49678
05:14:17|0.49679
05:14:17|0.49679
05:14:19|0.49653
05:14:21|0.4952
05:14:22|0.4952
05:14:23|0.4952
05:14:24|0.4952
05:14:25|0.49512
05:14:26|0.49547
05:14:27|0.49526
05:14:28|0.49526
05:14:29|0.49526
05:14:30|0.49525
05:14:32|0.49519
05:14:32|0.495
05:14:33|0.495
05:14:34|0.495
05:14:35|0.495
05:14:36|0.49555
05:14:38|0.49555
05:14:39|0.49555
05:14:39|0.49578
05:14:40|0.49578
05:14:42|0.49578
05:14:43|0.49578
05:14:44|0.49578
05:14:46|0.49578
05:14:46|0.49578
05:14:48|0.49554
05:14:49|0.49554
05:14:50|0.49554
05:14:51|0.49554
05:14:52|0.49554
05:14:52|0.49518
05:14:55|0.49502
05:14:56|0.495
05:14:57|0.495
05:14:58|0.49489
05:14:58|0.49489
05:15:00|0.49489
05:15:01|0.49478
05:15:01|0.49478
05:15:03|0.49478
05:15:04|0.49563
05:15:05|0.49563
05:15:05|0.49563
05:15:07|0.49563
05:15:08|0.49563
05:15:09|0.49563
05:15:10|0.49563
05:15:10|0.49563
05:15:12|0.49563
05:15:13|0.49569
05:15:13|0.495
05:15:15|0.495
05:15:16|0.495
05:15:17|0.49443
05:15:18|0.49443
05:15:19|0.49443
05:15:21|0.49463
05:15:22|0.49463
05:15:22|0.49463
05:15:23|0.49463
05:15:24|0.49463
05:15:26|0.49463
05:15:27|0.49463
05:15:28|0.49431
05:15:29|0.49431
05:15:30|0.49431
05:15:31|0.49431
05:15:31|0.49431
05:15:33|0.49417
05:15:34|0.49417
05:15:35|0.49383
05:15:36|0.49383
05:15:37|0.49343
05:15:38|0.49391
05:15:39|0.49397
05:15:40|0.49409
05:15:41|0.49409
05:15:42|0.49409
05:15:42|0.49409
05:15:44|0.49409
05:15:45|0.49409
05:15:46|0.49412
05:15:47|0.49424
05:15:48|0.49424
05:15:49|0.49424
05:15:50|0.49424
05:15:51|0.49424
05:15:52|0.49424
05:15:53|0.49424
05:15:55|0.49424
05:15:55|0.49424
05:15:57|0.49424
05:15:58|0.49424
05:15:59|0.49424
05:16:00|0.49424
05:16:02|0.49476
05:16:03|0.49476
05:16:04|0.49476
05:16:05|0.49404
05:16:06|0.49374
05:16:07|0.49425
05:16:08|0.49435
05:16:09|0.49429
05:16:10|0.49429
05:16:11|0.49429
05:16:12|0.49423
05:16:13|0.49423
05:16:14|0.49423
05:16:15|0.49423
05:16:16|0.49356
05:16:18|0.49356
05:16:19|0.49378
05:16:20|0.49378
05:16:21|0.49425
05:16:22|0.49425
05:16:23|0.49417
05:16:24|0.49394
05:16:26|0.49388
05:16:27|0.49426
05:16:28|0.49426
05:16:29|0.49426
05:16:30|0.49426
05:16:30|0.49426
05:16:32|0.49426
05:16:32|0.49426
05:16:33|0.49426
05:16:35|0.49376
05:16:36|0.49376
05:16:37|0.49316
05:16:38|0.49307
05:16:39|0.49307
05:16:40|0.49307
05:16:41|0.49341
05:16:42|0.49341
05:16:43|0.49371
05:16:44|0.49371
05:16:45|0.49371
05:16:46|0.49371
05:16:47|0.49371
05:16:48|0.49371
05:16:49|0.49287
05:16:50|0.49287
05:16:51|0.49287
05:16:52|0.49287
05:16:53|0.49287
05:16:54|0.49285
05:16:55|0.49285
05:16:57|0.49236
05:16:58|0.4925
05:16:59|0.49253
05:17:01|0.49179
05:17:01|0.49224
05:17:02|0.49219
05:17:03|0.49254
05:17:04|0.49292
05:17:05|0.49307
05:17:06|0.49307
05:17:08|0.49307
05:17:09|0.49241
05:17:10|0.49241
05:17:11|0.49277
05:17:12|0.49276
05:17:14|0.49242
05:17:15|0.49279
05:17:15|0.49216
05:17:16|0.49199
05:17:17|0.49199
05:17:18|0.49199
05:17:20|0.49225
05:17:21|0.49225
05:17:22|0.49225
05:17:23|0.49225
05:17:23|0.49225
05:17:26|0.49225
05:17:26|0.49225
05:17:28|0.49225
05:17:28|0.4913
05:17:29|0.49196
05:17:31|0.49212
05:17:31|0.49212
05:17:33|0.4916
05:17:34|0.49212
05:17:35|0.49212
05:17:36|0.49194
05:17:37|0.49185
05:17:38|0.49166
05:17:39|0.49158
05:17:40|0.49113
05:17:41|0.49105
05:17:42|0.49105
05:17:43|0.49082
05:17:44|0.49082
05:17:45|0.49025
05:17:46|0.49005
05:17:47|0.491
05:17:48|0.491
05:17:49|0.49023
05:17:50|0.49023
05:17:51|0.49065
05:17:52|0.49111
05:17:53|0.49184
05:17:54|0.49184
05:17:55|0.49147
05:17:56|0.49153
05:17:57|0.4905
05:17:58|0.4905
05:17:59|0.49275
05:18:00|0.49283
05:18:01|0.4929
05:18:02|0.4926
05:18:04|0.49233
05:18:04|0.49233
05:18:06|0.49334
05:18:07|0.49334
05:18:08|0.49266
05:18:09|0.4925
05:18:10|0.49253
05:18:11|0.49253
05:18:12|0.49267
05:18:13|0.49265
05:18:14|0.49221
05:18:15|0.49221
05:18:16|0.49257
05:18:17|0.49257
05:18:18|0.4925
05:18:19|0.4925
05:18:21|0.49235
05:18:22|0.49303
05:18:22|0.49303
05:18:24|0.49303
05:18:25|0.49308
05:18:25|0.49276
05:18:26|0.49313
05:18:29|0.49263
05:18:29|0.49296
05:18:30|0.49296
05:18:32|0.49296
05:18:32|0.49322
05:18:33|0.49322
05:18:35|0.49322
05:18:36|0.49322
05:18:37|0.49349
05:18:38|0.49349
05:18:40|0.49349
05:18:40|0.49311
05:18:41|0.493
05:18:43|0.49275
05:18:43|0.49275
05:18:44|0.49327
05:18:45|0.4938
05:18:46|0.4938
05:18:47|0.49432
05:18:48|0.49451
05:18:49|0.49451
05:18:50|0.49451
05:18:51|0.4943
05:18:52|0.4943
05:18:54|0.49453
05:18:55|0.49398
05:18:55|0.49384
05:18:56|0.49409
05:18:57|0.49417
05:18:59|0.49417
05:19:00|0.49417
05:19:01|0.49417
05:19:03|0.49362
05:19:03|0.49341
05:19:05|0.49369
05:19:06|0.49404
05:19:07|0.49469
05:19:09|0.49469
05:19:09|0.49411
05:19:11|0.49411
05:19:12|0.49447
05:19:13|0.49398
05:19:14|0.49398
05:19:15|0.49398
05:19:17|0.49392
05:19:17|0.49392
05:19:18|0.49411
05:19:20|0.49491
05:19:21|0.49491
05:19:22|0.49491
05:19:23|0.49491
05:19:24|0.49491
05:19:25|0.49491
05:19:26|0.49491
05:19:27|0.49491
05:19:28|0.49492
05:19:29|0.49492
05:19:30|0.49492
05:19:31|0.49492
05:19:31|0.49492
05:19:33|0.4952
05:19:33|0.4952
05:19:34|0.4952
05:19:36|0.4952
05:19:37|0.49633
05:19:38|0.49635
05:19:39|0.49669
05:19:40|0.49658
05:19:42|0.49687
05:19:42|0.49687
05:19:43|0.49672
05:19:44|0.49672
05:19:45|0.49672
05:19:46|0.49598
05:19:47|0.49547
05:19:49|0.496
05:19:49|0.49569
05:19:51|0.49569
05:19:52|0.49569
05:19:53|0.49569
05:19:53|0.49569
05:19:55|0.4957
05:19:55|0.4957
05:19:57|0.4957
05:19:58|0.49628
05:19:59|0.49599
05:20:00|0.49599
05:20:01|0.49599
05:20:02|0.49668
05:20:04|0.49699
05:20:04|0.49699
05:20:06|0.4966
05:20:07|0.4966
05:20:07|0.4965
05:20:09|0.49614
05:20:10|0.49614
05:20:11|0.49665
05:20:12|0.49665
05:20:13|0.49637
05:20:14|0.49637
05:20:15|0.49637
05:20:17|0.49637
05:20:17|0.49655
05:20:19|0.49655
05:20:20|0.49655
05:20:21|0.49651
05:20:21|0.49691
05:20:23|0.49691
05:20:24|0.497
05:20:25|0.49701
05:20:26|0.49701
05:20:27|0.49701
05:20:29|0.49701
05:20:30|0.49701
05:20:35|0.49762
05:20:35|0.49815
05:20:36|0.49797
05:20:37|0.49797
05:20:38|0.49865
05:20:39|0.49865
05:20:40|0.49865
05:20:41|0.49865
05:20:42|0.49914
05:20:43|0.49914
05:20:44|0.49948
05:20:46|0.49867
05:20:47|0.49983
05:20:48|0.49983
05:20:49|0.49983
05:20:50|0.49983
05:20:50|0.49953
05:20:52|0.49983
05:20:53|0.49957
05:20:54|0.49957
05:20:55|0.49997
05:20:56|0.5003
05:20:57|0.50047
05:20:58|0.50047
05:21:00|0.50047
05:21:01|0.49971
05:21:03|0.49953
05:21:04|0.49953
05:21:04|0.49905
05:21:05|0.49892
05:21:06|0.49892
05:21:07|0.49892
05:21:09|0.49892
05:21:10|0.49862
05:21:10|0.49864
05:21:12|0.49864
05:21:13|0.49864
05:21:14|0.49928
05:21:14|0.49928
05:21:16|0.49928
05:21:17|0.4995
05:21:18|0.49928
05:21:19|0.49928
05:21:20|0.49931
05:21:21|0.49931
05:21:23|0.49948
05:21:24|0.49948
05:21:24|0.49949
05:21:26|0.49949
05:21:27|0.4988
05:21:28|0.4988
05:21:29|0.49854
05:21:30|0.49908
05:21:31|0.49833
05:21:32|0.49833
05:21:33|0.49833
05:21:34|0.49833
05:21:35|0.49833
05:21:37|0.49833
05:21:37|0.49833
05:21:39|0.49833
05:21:40|0.49962
05:21:40|0.49962
05:21:41|0.49958
05:21:42|0.49958
05:21:43|0.49958
05:21:44|0.49958
05:21:46|0.49927
05:21:47|0.49927
05:21:47|0.49927
05:21:48|0.49958
05:21:49|0.49958
05:21:50|0.49926
05:21:51|0.49926
05:21:52|0.49926
05:21:53|0.49926
05:21:54|0.49926
05:21:55|0.49926
05:21:57|0.49931
05:21:58|0.49931
05:21:58|0.49931
05:22:00|0.49914
05:22:02|0.49947
05:22:02|0.49951
05:22:05|0.49898
05:22:05|0.49898
05:22:06|0.49898
05:22:07|0.49924
05:22:09|0.49924
05:22:10|0.49924
05:22:11|0.49924
05:22:12|0.49924
05:22:13|0.49924
05:22:14|0.49924
05:22:14|0.49898
05:22:15|0.49898
05:22:17|0.49898
05:22:18|0.49898
05:22:19|0.49898
05:22:20|0.49885
05:22:21|0.49704
05:22:22|0.4979
05:22:23|0.49728
05:22:24|0.49727
05:22:25|0.49723
05:22:27|0.49723
05:22:27|0.49723
05:22:28|0.49765
05:22:29|0.49765
05:22:30|0.49856
05:22:31|0.49856
05:22:32|0.49856
05:22:33|0.49906
05:22:35|0.49906
05:22:35|0.49849
05:22:36|0.49849
05:22:37|0.49818
05:22:38|0.49801
05:22:40|0.49825
05:22:40|0.49825
05:22:41|0.49825
05:22:43|0.49825
05:22:43|0.49788
05:22:44|0.49788
05:22:47|0.49788
05:22:47|0.49805
05:22:48|0.49805
05:22:49|0.49805
05:22:51|0.49805
05:22:52|0.49781
05:22:53|0.4981
05:22:54|0.4981
05:22:54|0.4981
05:22:56|0.4981
05:22:57|0.4981
05:22:58|0.4981
05:22:59|0.4981
05:23:00|0.4981
05:23:02|0.49714
05:23:02|0.49781
05:23:04|0.49781
05:23:05|0.49789
05:23:05|0.49789
05:23:08|0.49789
05:23:08|0.49777
05:23:09|0.49777
05:23:10|0.49777
05:23:11|0.49777
05:23:12|0.49777
05:23:13|0.49777
05:23:14|0.49777
05:23:15|0.49743
05:23:16|0.49743
05:23:17|0.49714
05:23:18|0.49714
05:23:19|0.49714
05:23:20|0.49714
05:23:21|0.49714
05:23:22|0.49714
05:23:23|0.49714
05:23:24|0.49714
05:23:25|0.49671
05:23:26|0.4962
05:23:28|0.49744
05:23:30|0.49744
05:23:30|0.49757
05:23:31|0.4977
05:23:32|0.4977
05:23:33|0.4977
05:23:34|0.4977
05:23:36|0.49757
05:23:36|0.49728
05:23:37|0.49862
05:23:38|0.49823
05:23:39|0.49823
05:23:41|0.49839
05:23:41|0.49826
05:23:42|0.49826
05:23:43|0.49848
05:23:44|0.49848
05:23:45|0.49826
05:23:46|0.49826
05:23:47|0.49826
05:23:48|0.49826
05:23:50|0.49826
05:23:50|0.49826
05:23:52|0.49904
05:23:52|0.49904
05:23:54|0.49904
05:23:54|0.49904
05:23:55|0.49904
05:23:57|0.49849
05:23:57|0.49826
05:23:58|0.49826
05:24:00|0.49826
05:24:00|0.49826
05:24:02|0.49826
05:24:03|0.49826
05:24:04|0.49748
05:24:05|0.49748
05:24:06|0.49748
05:24:07|0.49748
05:24:08|0.49748
05:24:09|0.49748
05:24:10|0.49748
05:24:11|0.49748
05:24:12|0.49748
05:24:13|0.49748
05:24:15|0.49748
05:24:15|0.49748
05:24:17|0.49748
05:24:18|0.49748
05:24:19|0.49748
05:24:20|0.49748
05:24:21|0.49748
05:24:22|0.49748
05:24:23|0.49748
05:24:24|0.49748
05:24:25|0.49748
05:24:26|0.498
05:24:27|0.498
05:24:28|0.498
05:24:29|0.498
05:24:30|0.498
05:24:31|0.498
05:24:32|0.49881
05:24:33|0.49881
05:24:34|0.49814
05:24:35|0.49814
05:24:36|0.49814
05:24:37|0.49814
05:24:38|0.49814
05:24:39|0.49814
05:24:40|0.49834
05:24:42|0.49843
05:24:42|0.49843
05:24:44|0.49843
05:24:44|0.49843
05:24:45|0.49819
05:24:46|0.49819
05:24:48|0.49819
05:24:48|0.4983
05:24:50|0.49815
05:24:50|0.49815
05:24:51|0.49815
05:24:52|0.49815
05:24:53|0.49815
05:24:54|0.49815
05:24:55|0.49815
05:24:57|0.49815
05:24:58|0.49815
05:24:58|0.49815
05:25:00|0.49814
05:25:00|0.49757
05:25:01|0.49757
05:25:03|0.4982
05:25:05|0.4982
05:25:05|0.4982
05:25:06|0.4982
05:25:07|0.4982
05:25:09|0.4982
05:25:10|0.49717
05:25:11|0.49715
05:25:12|0.49715
05:25:13|0.49715
05:25:14|0.49715
05:25:16|0.49739
05:25:16|0.49739
05:25:17|0.49739
05:25:18|0.497
05:25:19|0.49731
05:25:20|0.4974
05:25:21|0.4974
05:25:23|0.4974
05:25:23|0.4974
05:25:25|0.4974
05:25:25|0.49723
05:25:27|0.49723
05:25:28|0.49723
05:25:29|0.498
05:25:30|0.49811
05:25:31|0.49811
05:25:32|0.49811
05:25:32|0.49811
05:25:34|0.49811
05:25:35|0.49811
05:25:36|0.49806
05:25:37|0.49823
05:25:38|0.49852
05:25:39|0.4982
05:25:41|0.49806
05:25:41|0.49803
05:25:42|0.49803
05:25:43|0.49803
05:25:44|0.49812
05:25:45|0.49813
05:25:46|0.49813
05:25:47|0.49813
05:25:48|0.49817
05:25:50|0.49817
05:25:51|0.49817
05:25:52|0.49817
05:25:54|0.49817
05:25:54|0.49804
05:25:55|0.49804
05:25:56|0.49804
05:25:57|0.49765
05:25:58|0.49765
05:25:59|0.49765
05:26:00|0.4976
05:26:01|0.4976
05:26:02|0.4976
05:26:03|0.4976
05:26:04|0.4976
05:26:05|0.49785
05:26:07|0.49785
05:26:08|0.49785
05:26:09|0.49785
05:26:09|0.49785
05:26:12|0.49785
05:26:12|0.49785
05:26:13|0.49734
05:26:14|0.49691
05:26:15|0.49691
05:26:16|0.49691
05:26:17|0.49691
05:26:18|0.49691
05:26:19|0.49693
05:26:20|0.49693
05:26:21|0.49693
05:26:22|0.49686
05:26:23|0.49686
05:26:25|0.49686
05:26:26|0.49686
05:26:26|0.49686
05:26:27|0.49639
05:26:30|0.49663
05:26:31|0.49695
05:26:32|0.4963
05:26:33|0.49619
05:26:34|0.49618
05:26:36|0.49618
05:26:36|0.49591
05:26:37|0.49591
05:26:38|0.49591
05:26:39|0.49591
05:26:40|0.49591
05:26:41|0.49591
05:26:42|0.49589
05:26:43|0.49553
05:26:44|0.49553
05:26:45|0.49553
05:26:46|0.49553
05:26:47|0.49553
05:26:48|0.49553
05:26:49|0.49553
05:26:50|0.49617
05:26:51|0.4965
05:26:52|0.4965
05:26:53|0.4965
05:26:54|0.4965
05:26:55|0.4965
05:26:56|0.4965
05:26:57|0.4965
05:26:58|0.4965
05:26:59|0.4965
05:27:00|0.49646
05:27:01|0.49659
05:27:02|0.4965
05:27:03|0.4965
05:27:05|0.4965
05:27:05|0.4965
05:27:07|0.4965
05:27:08|0.4965
05:27:10|0.4965
05:27:11|0.4965
05:27:12|0.49647
05:27:12|0.49647
05:27:14|0.49647
05:27:15|0.49647
05:27:16|0.49647
05:27:17|0.49647
05:27:18|0.49647
05:27:19|0.49647
05:27:21|0.49647
05:27:22|0.49647
05:27:23|0.49647
05:27:23|0.49647
05:27:25|0.49624
05:27:27|0.49578
05:27:27|0.49605
05:27:28|0.49605
05:27:29|0.49605
05:27:30|0.49605
05:27:32|0.49553
05:27:32|0.49521
05:27:33|0.49521
05:27:34|0.49649
05:27:35|0.49627
05:27:37|0.49605
05:27:37|0.49605
05:27:39|0.49583
05:27:39|0.49583
05:27:41|0.49583
05:27:42|0.49583
05:27:42|0.49583
05:27:44|0.49583
05:27:45|0.49583
05:27:46|0.49582
05:27:47|0.49582
05:27:48|0.49567
05:27:49|0.49534
05:27:50|0.49534
05:27:52|0.49532
05:27:52|0.49532
05:27:54|0.49626
05:27:54|0.49597
05:27:56|0.49597
05:27:57|0.49597
05:27:58|0.49597
05:27:58|0.49597
05:28:00|0.49549
05:28:01|0.49549
05:28:02|0.49583
05:28:02|0.49583
05:28:03|0.49583
05:28:04|0.49583
05:28:06|0.49583
05:28:07|0.49583
05:28:07|0.49583
05:28:09|0.49583
05:28:10|0.49583
05:28:11|0.49583
05:28:13|0.49551
05:28:13|0.49551
05:28:15|0.49551
05:28:16|0.49551
05:28:17|0.49551
05:28:18|0.49499
05:28:19|0.49468
05:28:20|0.49468
05:28:21|0.49468
05:28:23|0.49485
05:28:23|0.49485
05:28:24|0.49485
05:28:26|0.4949
05:28:27|0.49472
05:28:28|0.49472
05:28:29|0.49472
05:28:30|0.49473
05:28:31|0.49473
05:28:33|0.49473
05:28:34|0.49473
05:28:35|0.49473
05:28:36|0.49473
05:28:37|0.49499
05:28:38|0.49499
05:28:39|0.49499
05:28:40|0.49499
05:28:43|0.49462
05:28:43|0.49458
05:28:44|0.49483
05:28:45|0.49483
05:28:46|0.49444
05:28:48|0.49444
05:28:48|0.49444
05:28:50|0.49444
05:28:51|0.49444
05:28:51|0.49444
05:28:53|0.49444
05:28:53|0.49458
05:28:55|0.49445
05:28:56|0.49445
05:28:57|0.49445
05:28:58|0.49439
05:28:59|0.49439
05:29:00|0.49447
05:29:01|0.49447
05:29:02|0.49447
05:29:03|0.49447
05:29:04|0.49447
05:29:05|0.49449
05:29:06|0.49449
05:29:08|0.49449
05:29:08|0.49449
05:29:10|0.49444
05:29:11|0.49444
05:29:11|0.49438
05:29:12|0.49435
05:29:14|0.49435
05:29:15|0.49435
05:29:16|0.49429
05:29:16|0.49443
05:29:18|0.49379
05:29:18|0.49379
05:29:20|0.49379
05:29:20|0.49449
05:29:21|0.49478
05:29:22|0.49478
05:29:23|0.49478
05:29:25|0.49478
05:29:26|0.49448
05:29:28|0.49448
05:29:29|0.49361
05:29:30|0.49392
05:29:31|0.49392
05:29:32|0.49392
05:29:33|0.49392
05:29:34|0.49392
05:29:35|0.49392
05:29:36|0.49392
05:29:37|0.49392
05:29:38|0.49386
05:29:39|0.494
05:29:40|0.494
05:29:41|0.49425
05:29:42|0.49425
05:29:43|0.49425
05:29:44|0.49425
05:29:45|0.49425
05:29:46|0.49425
05:29:47|0.49382
05:29:48|0.49382
05:29:50|0.49366
05:29:52|0.49352
05:29:52|0.49352
05:29:53|0.49352
05:29:54|0.49352
05:29:55|0.49352
05:29:56|0.49351
05:29:57|0.49351
05:29:58|0.49351
05:29:59|0.49351
05:30:01|0.49351
05:30:02|0.49319
05:30:03|0.49319
05:30:04|0.49319
05:30:05|0.49319
05:30:06|0.49299
05:30:07|0.49299
05:30:08|0.49319
05:30:09|0.49384
05:30:11|0.49425
05:30:12|0.49425
05:30:13|0.49425
05:30:15|0.49425
05:30:16|0.49367
05:30:16|0.49367
05:30:18|0.49433
05:30:19|0.49433
05:30:20|0.49433
05:30:21|0.49433
05:30:23|0.49433
05:30:23|0.49448
05:30:25|0.49496
05:30:26|0.49519
05:30:26|0.49519
05:30:27|0.49519
05:30:29|0.49542
05:30:31|0.49507
05:30:31|0.49507
05:30:33|0.49507
05:30:34|0.49507
05:30:35|0.49498
05:30:36|0.49484
05:30:37|0.49484
05:30:38|0.49484
05:30:39|0.49484
05:30:40|0.49484
05:30:41|0.4951
05:30:42|0.49507
05:30:43|0.49526
05:30:44|0.49526
05:30:45|0.49526
05:30:46|0.49526
05:30:48|0.49526
05:30:49|0.49526
05:30:50|0.4951
05:30:50|0.49497
05:30:52|0.49526
05:30:52|0.49526
05:30:54|0.49526
05:30:55|0.49526
05:30:55|0.49523
05:30:56|0.49523
05:30:58|0.49459
05:30:59|0.49459
05:31:00|0.49429
05:31:01|0.49545
05:31:02|0.49538
05:31:03|0.49581
05:31:04|0.49613
05:31:05|0.49646
05:31:06|0.49646
05:31:07|0.49652
05:31:09|0.49645
05:31:10|0.49645
05:31:11|0.49637
05:31:13|0.49712
05:31:13|0.49645
05:31:14|0.49645
05:31:16|0.49685
05:31:17|0.49685
05:31:17|0.49645
05:31:18|0.49645
05:31:20|0.49645
05:31:21|0.49643
05:31:22|0.49614
05:31:23|0.49614
05:31:24|0.49625
05:31:25|0.49651
05:31:26|0.49675
05:31:27|0.49714
05:31:28|0.49715
05:31:29|0.49656
05:31:30|0.49656
05:31:32|0.49665
05:31:32|0.49733
05:31:33|0.49733
05:31:34|0.49702
05:31:35|0.49774
05:31:37|0.498
05:31:38|0.49765
05:31:39|0.49765
05:31:40|0.49765
05:31:41|0.49765
05:31:42|0.498
05:31:43|0.498
05:31:44|0.49815
05:31:45|0.49815
05:31:46|0.49815
05:31:47|0.49815
05:31:49|0.49931
05:31:49|0.49898
05:31:51|0.49897
05:31:52|0.49897
05:31:52|0.49897
05:31:54|0.49944
05:31:55|0.49952
05:31:56|0.49958
05:31:56|0.49958
05:31:57|0.4997
05:31:58|0.4997
05:32:00|0.4997
05:32:01|0.5
05:32:02|0.49974
05:32:03|0.50019
05:32:04|0.50035
05:32:05|0.50035
05:32:06|0.50035
05:32:07|0.50034
05:32:08|0.50034
05:32:09|0.50083
05:32:11|0.50116
05:32:11|0.50112
05:32:12|0.50114
05:32:13|0.50093
05:32:14|0.50115
05:32:15|0.50126
05:32:17|0.50068
05:32:17|0.50068
05:32:18|0.50068
05:32:19|0.50068
05:32:20|0.50107
05:32:21|0.50107
05:32:22|0.50038
05:32:24|0.50038
05:32:24|0.50024
05:32:26|0.50114
05:32:26|0.50063
05:32:28|0.5011
05:32:29|0.5011
05:32:31|0.50232
05:32:32|0.50063
05:32:33|0.50063
05:32:35|0.50064
05:32:36|0.50071
05:32:37|0.50071
05:32:38|0.50071
05:32:39|0.50071
05:32:41|0.50104
05:32:42|0.50103
05:32:43|0.50103
05:32:44|0.50103
05:32:45|0.50073
05:32:46|0.50073
05:32:48|0.50073
05:32:48|0.50073
05:32:49|0.50073
05:32:50|0.50068
05:32:51|0.50073
05:32:52|0.50073
05:32:53|0.50073
05:32:54|0.50085
05:32:55|0.50081
05:32:56|0.50081
05:32:57|0.50081
05:32:58|0.50082
05:32:59|0.50099
05:33:00|0.50081
05:33:01|0.50099
05:33:02|0.50099
05:33:03|0.50099
05:33:04|0.50073
05:33:05|0.50073
05:33:06|0.50073
05:33:08|0.501
05:33:08|0.501
05:33:09|0.50036
05:33:11|0.50059
05:33:12|0.50063
05:33:13|0.50106
05:33:14|0.50046
05:33:15|0.50046
05:33:16|0.50046
05:33:17|0.50046
05:33:18|0.50046
05:33:19|0.50046
05:33:20|0.50098
05:33:21|0.50054
05:33:22|0.50086
05:33:24|0.50099
05:33:24|0.50084
05:33:25|0.50063
05:33:26|0.50063
05:33:27|0.50063
05:33:28|0.50063
05:33:29|0.50051
05:33:30|0.50051
05:33:32|0.5005
05:33:32|0.5005
05:33:34|0.50059
05:33:35|0.50057
05:33:36|0.50057
05:33:37|0.50063
05:33:38|0.50092
05:33:40|0.50181
05:33:41|0.50181
05:33:42|0.50077
05:33:43|0.50077
05:33:44|0.50077
05:33:45|0.50083
05:33:46|0.50138
05:33:47|0.50138
05:33:48|0.50139
05:33:49|0.50139
05:33:50|0.50174
05:33:51|0.50182
05:33:52|0.50135
05:33:53|0.50135
05:33:54|0.50138
05:33:55|0.50138
05:33:56|0.50138
05:33:57|0.50138
05:33:58|0.50138
05:33:59|0.50138
05:34:00|0.50138
05:34:01|0.50188
05:34:02|0.50176
05:34:04|0.50176
05:34:05|0.50171
05:34:05|0.50171
05:34:06|0.50171
05:34:08|0.50171
05:34:09|0.50173
05:34:09|0.50173
05:34:11|0.50171
05:34:12|0.50166
05:34:14|0.50166
05:34:15|0.50173
05:34:16|0.50146
05:34:16|0.50144
05:34:18|0.50176
05:34:19|0.50176
05:34:20|0.50176
05:34:21|0.50182
05:34:22|0.50182
05:34:23|0.50182
05:34:24|0.50182
05:34:25|0.50182
05:34:26|0.50182
05:34:27|0.50116
05:34:29|0.50172
05:34:29|0.50172
05:34:30|0.5017
05:34:32|0.5017
05:34:33|0.50171
05:34:34|0.50076
05:34:35|0.50149
05:34:37|0.50149
05:34:38|0.50096
05:34:39|0.50096
05:34:40|0.50096
05:34:41|0.50096
05:34:42|0.50128
05:34:43|0.50128
05:34:44|0.50086
05:34:46|0.50093
05:34:46|0.50093
05:34:47|0.50085
05:34:48|0.50085
05:34:50|0.50194
05:34:51|0.50194
05:34:52|0.50176
05:34:53|0.50171
05:34:54|0.502
05:34:55|0.50244
05:34:56|0.50274
05:34:57|0.50155
05:34:58|0.50165
05:34:59|0.50173
05:35:00|0.50125
05:35:01|0.50155
05:35:02|0.50163
05:35:03|0.50163
05:35:04|0.50177
05:35:06|0.50177
05:35:06|0.502
05:35:07|0.50249
05:35:08|0.50202
05:35:10|0.50298
05:35:11|0.50298
05:35:12|0.50298
05:35:14|0.50323
05:35:14|0.50354
05:35:16|0.50314
05:35:17|0.50314
05:35:18|0.50277
05:35:19|0.5015
05:35:20|0.50197
05:35:21|0.50159
05:35:23|0.50329
05:35:23|0.50396
05:35:24|0.50485
05:35:25|0.50419
05:35:27|0.50415
05:35:28|0.50415
05:35:29|0.50415
05:35:30|0.50394
05:35:31|0.50382
05:35:33|0.50429
05:35:34|0.50445
05:35:35|0.50448
05:35:36|0.50485
05:35:37|0.50463
05:35:38|0.50445
05:35:39|0.50432
05:35:41|0.5047
05:35:41|0.50477
05:35:43|0.50483
05:35:44|0.50458
05:35:45|0.5043
05:35:46|0.5043
05:35:47|0.50419
05:35:47|0.50419
05:35:48|0.5042
05:35:49|0.50352
05:35:51|0.50396
05:35:52|0.50396
05:35:52|0.50396
05:35:54|0.50396
05:35:55|0.50417
05:35:55|0.50417
05:35:57|0.50405
05:35:58|0.50413
05:35:59|0.50462
05:36:00|0.50438
05:36:01|0.50476
05:36:02|0.50476
05:36:03|0.50488
05:36:04|0.50477
05:36:05|0.50417
05:36:06|0.50427
05:36:07|0.50427
05:36:08|0.50427
05:36:09|0.50386
05:36:10|0.50386
05:36:11|0.5032
05:36:12|0.5032
05:36:13|0.5034
05:36:14|0.50369
05:36:15|0.50379
05:36:17|0.5034
05:36:17|0.5034
05:36:18|0.5034
05:36:19|0.50384
05:36:21|0.50384
05:36:21|0.50392
05:36:23|0.50395
05:36:23|0.50403
05:36:25|0.50403
05:36:26|0.50403
05:36:27|0.50403
05:36:27|0.50427
05:36:29|0.50441
05:36:30|0.50433
05:36:31|0.50402
05:36:32|0.50402
05:36:34|0.50415
05:36:34|0.50402
05:36:35|0.50402
05:36:36|0.50401
05:36:37|0.50386
05:36:38|0.50393
05:36:39|0.50439
05:36:41|0.50479
05:36:41|0.50454
05:36:42|0.50456
05:36:43|0.50427
05:36:45|0.50455
05:36:46|0.50418
05:36:47|0.50443
05:36:48|0.50417
05:36:49|0.50405
05:36:50|0.50405
05:36:51|0.5043
05:36:52|0.50402
05:36:53|0.50402
05:36:54|0.5037
05:36:55|0.50374
05:36:56|0.50359
05:36:57|0.50338
05:36:58|0.50398
05:36:59|0.50398
05:37:00|0.50398
05:37:01|0.50398
05:37:02|0.50398
05:37:03|0.50384
05:37:04|0.50368
05:37:05|0.50368
05:37:07|0.504
05:37:08|0.50392
05:37:09|0.50392
05:37:10|0.50376
05:37:11|0.50379
05:37:12|0.504
05:37:13|0.50385
05:37:14|0.50384
05:37:16|0.50371
05:37:16|0.50464
05:37:17|0.50429
05:37:19|0.5048
05:37:20|0.50432
05:37:21|0.50476
05:37:22|0.50476
05:37:23|0.50457
05:37:24|0.50397
05:37:26|0.50429
05:37:27|0.50429
05:37:28|0.50397
05:37:30|0.50402
05:37:31|0.50426
05:37:32|0.50464
05:37:33|0.50485
05:37:34|0.50485
05:37:35|0.50485
05:37:37|0.50443
05:37:38|0.50446
05:37:39|0.50445
05:37:40|0.50445
05:37:42|0.50453
05:37:42|0.50453
05:37:43|0.50467
05:37:44|0.5047
05:37:45|0.50494
05:37:46|0.50454
05:37:48|0.50459
05:37:49|0.50459
05:37:50|0.50498
05:37:51|0.50498
05:37:52|0.50537
05:37:53|0.50537
05:37:54|0.50537
05:37:55|0.50527
05:37:56|0.50537
05:37:57|0.50503
05:37:58|0.50537
05:37:59|0.50537
05:38:00|0.50544
05:38:01|0.50544
05:38:02|0.50544
05:38:03|0.50586
05:38:04|0.50587
05:38:05|0.50569
05:38:06|0.506
05:38:07|0.506
05:38:08|0.506
05:38:09|0.50593
05:38:10|0.50593
05:38:11|0.50567
05:38:12|0.50545
05:38:13|0.50508
05:38:14|0.50567
05:38:15|0.50526
05:38:17|0.50534
05:38:17|0.5054
05:38:19|0.50574
05:38:20|0.50507
05:38:21|0.50511
05:38:22|0.50511
05:38:23|0.50552
05:38:24|0.50533
05:38:25|0.50533
05:38:27|0.50498
05:38:27|0.50548
05:38:29|0.50549
05:38:29|0.50564
05:38:31|0.50564
05:38:31|0.50558
05:38:32|0.50558
05:38:34|0.50542
05:38:35|0.50534
05:38:37|0.50533
05:38:38|0.50533
05:38:39|0.50525
05:38:41|0.50499
05:38:42|0.50489
05:38:42|0.50476
05:38:44|0.50512
05:38:45|0.50573
05:38:46|0.50559
05:38:47|0.50524
05:38:48|0.50524
05:38:49|0.50527
05:38:50|0.50527
05:38:51|0.50533
05:38:52|0.50533
05:38:53|0.50584
05:38:54|0.50566
05:38:55|0.50611
05:38:57|0.50615
05:38:58|0.50615
05:38:59|0.50613
05:39:00|0.50613
05:39:01|0.50613
05:39:03|0.50612
05:39:03|0.5058
05:39:04|0.50581
05:39:06|0.50582
05:39:07|0.50582
05:39:08|0.50581
05:39:09|0.50582
05:39:10|0.50599
05:39:11|0.50609
05:39:12|0.50601
05:39:13|0.50601
05:39:13|0.50607
05:39:15|0.50607
05:39:16|0.50581
05:39:17|0.506
05:39:18|0.506
05:39:19|0.5057
05:39:20|0.50629
05:39:21|0.50653
05:39:23|0.50653
05:39:25|0.50622
05:39:25|0.50608
05:39:26|0.50619
05:39:27|0.50616
05:39:28|0.5061
05:39:29|0.50588
05:39:30|0.50588
05:39:32|0.50701
05:39:33|0.50659
05:39:33|0.50649
05:39:35|0.50624
05:39:37|0.50664
05:39:37|0.50666
05:39:38|0.50676
05:39:39|0.50702
05:39:41|0.507
05:39:42|0.507
05:39:43|0.507
05:39:44|0.50679
05:39:45|0.5068
05:39:46|0.5069
05:39:47|0.50686
05:39:47|0.50696
05:39:49|0.50707
05:39:49|0.50728
05:39:51|0.50749
05:39:52|0.50711
05:39:53|0.50763
05:39:54|0.5079
05:39:54|0.50761
05:39:56|0.508
05:39:57|0.5082
05:39:58|0.50802
05:39:59|0.50817
05:40:00|0.5087
05:40:00|0.50828
05:40:02|0.5083
05:40:03|0.50861
05:40:04|0.50815
05:40:05|0.50828
05:40:06|0.50821
05:40:08|0.50852
05:40:08|0.50823
05:40:09|0.50808
05:40:10|0.50846
05:40:11|0.50818
05:40:12|0.50817
05:40:13|0.50804
05:40:14|0.50787
05:40:15|0.50799
05:40:16|0.50833
05:40:17|0.50798
05:40:18|0.50787
05:40:19|0.508
05:40:20|0.508
05:40:22|0.50802
05:40:23|0.50802
05:40:24|0.508
05:40:24|0.50792
05:40:27|0.50812
05:40:27|0.5082
05:40:29|0.50764
05:40:30|0.50792
05:40:31|0.50733
05:40:32|0.50736
05:40:33|0.50746
05:40:34|0.50768
05:40:36|0.50781
05:40:37|0.50747
05:40:38|0.50739
05:40:39|0.50739
05:40:40|0.50714
05:40:41|0.50736
05:40:42|0.50731
05:40:43|0.50712
05:40:45|0.50701
05:40:45|0.50673
05:40:46|0.50692
05:40:47|0.50737
05:40:48|0.50721
05:40:50|0.50675
05:40:50|0.50702
05:40:51|0.50763
05:40:53|0.50808
05:40:54|0.50722
05:40:55|0.50716
05:40:56|0.50744
05:40:57|0.50769
05:40:58|0.50728
05:40:59|0.50728
05:41:00|0.5071
05:41:01|0.50739
05:41:02|0.50739
05:41:03|0.50739
05:41:04|0.50751
05:41:06|0.50704
05:41:07|0.5074
05:41:07|0.507
05:41:09|0.50741
05:41:10|0.5071
05:41:12|0.50741
05:41:12|0.50741
05:41:13|0.5074
05:41:15|0.50711
05:41:15|0.50711
05:41:16|0.50752
05:41:17|0.50714
05:41:19|0.50714
05:41:21|0.50739
05:41:22|0.50739
05:41:23|0.50703
05:41:24|0.5073
05:41:25|0.50701
05:41:26|0.507
05:41:27|0.507
05:41:27|0.50704
05:41:29|0.50727
05:41:30|0.507
05:41:30|0.507
05:41:32|0.507
05:41:32|0.507
05:41:33|0.507
05:41:34|0.507
05:41:35|0.507
05:41:37|0.50712
05:41:38|0.50712
05:41:39|0.50712
05:41:40|0.50715
05:41:42|0.507
05:41:44|0.5067
05:41:44|0.50676
05:41:45|0.50676
05:41:46|0.50659
05:41:47|0.50659
05:41:48|0.5068
05:41:49|0.5068
05:41:51|0.5068
05:41:51|0.5068
05:41:52|0.50698
05:41:54|0.50684
05:41:55|0.50684
05:41:56|0.507
05:41:57|0.5067
05:41:58|0.5067
05:41:59|0.50601
05:42:00|0.50599
05:42:01|0.5059
05:42:02|0.5059
05:42:03|0.5059
05:42:04|0.50539
05:42:05|0.50539
05:42:06|0.50585
05:42:07|0.50553
05:42:08|0.5052
05:42:09|0.50559
05:42:10|0.50567
05:42:11|0.50567
05:42:12|0.50539
05:42:13|0.50539
05:42:14|0.50539
05:42:15|0.50567
05:42:16|0.50573
05:42:17|0.50591
05:42:18|0.50627
05:42:19|0.50586
05:42:21|0.5042
05:42:22|0.5042
05:42:23|0.50481
05:42:24|0.50498
05:42:25|0.50508
05:42:26|0.50463
05:42:27|0.50521
05:42:29|0.50513
05:42:29|0.50513
05:42:30|0.50507
05:42:31|0.50507
05:42:32|0.50529
05:42:34|0.50529
05:42:34|0.50529
05:42:35|0.50529
05:42:36|0.50529
05:42:38|0.50529
05:42:39|0.50494
05:42:40|0.50469
05:42:42|0.50521
05:42:42|0.50538
05:42:43|0.50515
05:42:44|0.50515
05:42:45|0.50515
05:42:47|0.50515
05:42:48|0.50515
05:42:49|0.50538
05:42:50|0.50538
05:42:52|0.50515
05:42:52|0.50515
05:42:53|0.50481
05:42:54|0.50431
05:42:56|0.50431
05:42:56|0.50433
05:42:57|0.50469
05:42:58|0.50469
05:42:59|0.50469
05:43:01|0.50469
05:43:01|0.50469
05:43:02|0.50506
05:43:03|0.50506
05:43:04|0.50515
05:43:05|0.50515
05:43:07|0.50515
05:43:08|0.50515
05:43:09|0.50515
05:43:10|0.50515
05:43:11|0.50515
05:43:12|0.50515
05:43:13|0.50536
05:43:14|0.50536
05:43:15|0.50536
05:43:16|0.50536
05:43:17|0.50536
05:43:18|0.50536
05:43:19|0.50536
05:43:20|0.50542
05:43:21|0.50542
05:43:22|0.50542
05:43:23|0.50542
05:43:23|0.50536
05:43:26|0.50536
05:43:27|0.5053
05:43:27|0.50529
05:43:28|0.50529
05:43:30|0.50529
05:43:30|0.50531
05:43:31|0.50531
05:43:32|0.50569
05:43:34|0.50569
05:43:34|0.50569
05:43:35|0.50569
05:43:36|0.50576
05:43:37|0.50576
05:43:39|0.50576
05:43:40|0.50576
05:43:41|0.50576
05:43:42|0.50515
05:43:43|0.50512
05:43:44|0.50512
05:43:45|0.50512
05:43:46|0.50469
05:43:47|0.50419
05:43:48|0.50411
05:43:49|0.50411
05:43:50|0.50423
05:43:51|0.5043
05:43:52|0.5043
05:43:53|0.50427
05:43:54|0.50438
05:43:55|0.50438
05:43:56|0.50451
05:43:58|0.5048
05:43:58|0.50485
05:44:00|0.50473
05:44:01|0.50473
05:44:02|0.50473
05:44:03|0.50473
05:44:04|0.50473
05:44:04|0.50473
05:44:06|0.50473
05:44:07|0.50473
05:44:08|0.50467
05:44:09|0.50431
05:44:10|0.50431
05:44:11|0.50431
05:44:12|0.50431
05:44:13|0.50431
05:44:14|0.50431
05:44:15|0.50426
05:44:16|0.50426
05:44:17|0.50485
05:44:18|0.50441
05:44:19|0.50441
05:44:20|0.50441
05:44:21|0.50441
05:44:23|0.5044
05:44:24|0.5044
05:44:25|0.5044
05:44:26|0.5044
05:44:27|0.50395
05:44:28|0.50421
05:44:29|0.50319
05:44:30|0.50368
05:44:31|0.50368
05:44:32|0.50406
05:44:33|0.50426
05:44:34|0.50409
05:44:35|0.50409
05:44:36|0.50409
05:44:37|0.50434
05:44:38|0.50434
05:44:39|0.50434
05:44:40|0.50337
05:44:41|0.50379
05:44:43|0.50409
05:44:44|0.50462
05:44:45|0.50475
05:44:46|0.50475
05:44:47|0.50474
05:44:48|0.50474
05:44:50|0.50475
05:44:51|0.50475
05:44:52|0.50475
05:44:52|0.50446
05:44:53|0.50448
05:44:55|0.50521
05:44:56|0.50521
05:44:57|0.50512
05:44:58|0.50512
05:44:59|0.50512
05:45:00|0.50521
05:45:01|0.50414
05:45:02|0.50439
05:45:03|0.50439
05:45:04|0.50453
05:45:05|0.50452
05:45:06|0.50452
05:45:07|0.50441
05:45:08|0.50462
05:45:09|0.50462
05:45:10|0.50462
05:45:11|0.50437
05:45:12|0.50443
05:45:14|0.50445
05:45:14|0.50462
05:45:15|0.50463
05:45:17|0.50463
05:45:18|0.50491
05:45:19|0.50491
05:45:19|0.50512
05:45:21|0.50511
05:45:22|0.50513
05:45:24|0.50512
05:45:25|0.50474
05:45:26|0.50474
05:45:27|0.50474
05:45:28|0.50471
05:45:29|0.50457
05:45:30|0.50457
05:45:31|0.50479
05:45:32|0.50479
05:45:33|0.50476
05:45:34|0.50447
05:45:36|0.50477
05:45:36|0.50479
05:45:38|0.5047
05:45:39|0.50477
05:45:41|0.50477
05:45:41|0.50477
05:45:43|0.50341
05:45:44|0.50323
05:45:45|0.50425
05:45:47|0.50392
05:45:47|0.50392
05:45:48|0.50392
05:45:49|0.50392
05:45:50|0.50392
05:45:52|0.50392
05:45:52|0.50392
05:45:53|0.50392
05:45:55|0.50346
05:45:55|0.50365
05:45:58|0.50371
05:45:59|0.50371
05:45:59|0.50371
05:46:00|0.50371
05:46:01|0.50344
05:46:06|0.50365
05:46:07|0.50335
05:46:08|0.50338
05:46:09|0.50338
05:46:10|0.50338
05:46:10|0.5047
05:46:12|0.50388
05:46:12|0.50423
05:46:13|0.50439
05:46:15|0.5045
05:46:15|0.5045
05:46:16|0.5045
05:46:18|0.50437
05:46:19|0.50485
05:46:20|0.50576
05:46:21|0.50576
05:46:22|0.50576
05:46:23|0.50534
05:46:24|0.50479
05:46:26|0.50495
05:46:26|0.5046
05:46:27|0.5046
05:46:28|0.5046
05:46:30|0.5046
05:46:31|0.5046
05:46:33|0.50464
05:46:34|0.50483
05:46:35|0.50516
05:46:36|0.50525
05:46:37|0.50526
05:46:38|0.50568
05:46:39|0.50539
05:46:41|0.50539
05:46:42|0.506
05:46:43|0.50576
05:46:44|0.50591
05:46:46|0.50614
05:46:47|0.50627
05:46:48|0.50697
05:46:49|0.50755
05:46:50|0.50586
05:46:51|0.50592
05:46:52|0.50605
05:46:53|0.50513
05:46:54|0.50513
05:46:55|0.50513
05:46:56|0.5055
05:46:57|0.5059
05:46:59|0.50648
05:46:59|0.50648
05:47:00|0.50631
05:47:01|0.50631
05:47:02|0.50647
05:47:03|0.50661
05:47:04|0.50661
05:47:05|0.50661
05:47:06|0.50694
05:47:07|0.50657
05:47:08|0.50698
05:47:09|0.50574
05:47:10|0.50555
05:47:11|0.50555
05:47:12|0.50555
05:47:13|0.50646
05:47:15|0.50646
05:47:15|0.50646
05:47:16|0.50581
05:47:17|0.50581
05:47:18|0.50581
05:47:20|0.50701
05:47:20|0.5064
05:47:21|0.50656
05:47:22|0.50656
05:47:23|0.50656
05:47:24|0.50649
05:47:25|0.50649
05:47:26|0.50649
05:47:27|0.50656
05:47:29|0.50656
05:47:29|0.50656
05:47:31|0.50656
05:47:32|0.50715
05:47:33|0.50716
05:47:34|0.50716
05:47:35|0.50716
05:47:36|0.50644
05:47:38|0.50644
05:47:39|0.50653
05:47:40|0.50541
05:47:41|0.50541
05:47:41|0.50609
05:47:43|0.50702
05:47:44|0.50686
05:47:45|0.50686
05:47:46|0.50619
05:47:47|0.50598
05:47:48|0.50702
05:47:49|0.50702
05:47:50|0.50702
05:47:51|0.50702
05:47:52|0.50659
05:47:53|0.50659
05:47:54|0.50659
05:47:55|0.50659
05:47:56|0.50678
05:47:57|0.50674
05:47:58|0.5059
05:47:59|0.50578
05:48:00|0.50598
05:48:02|0.506
05:48:02|0.506
05:48:04|0.506
05:48:05|0.506
05:48:06|0.506
05:48:06|0.506
05:48:08|0.50658
05:48:08|0.50693
05:48:10|0.50695
05:48:11|0.50672
05:48:12|0.50672
05:48:12|0.50672
05:48:14|0.50726
05:48:14|0.50705
05:48:16|0.50637
05:48:17|0.50657
05:48:18|0.50657
05:48:19|0.50661
05:48:19|0.50661
05:48:22|0.50668
05:48:22|0.50679
05:48:23|0.50679
05:48:24|0.50679
05:48:26|0.50674
05:48:27|0.50697
05:48:28|0.50697
05:48:28|0.50697
05:48:30|0.50697
05:48:32|0.50726
05:48:33|0.50726
05:48:34|0.50726
05:48:34|0.50726
05:48:36|0.50726
05:48:37|0.50726
05:48:38|0.50697
05:48:38|0.50732
05:48:39|0.50758
05:48:41|0.50697
05:48:43|0.50697
05:48:43|0.50697
05:48:45|0.50757
05:48:46|0.50586
05:48:47|0.50586
05:48:48|0.50657
05:48:49|0.50657
05:48:51|0.50657
05:48:51|0.50657
05:48:53|0.50648
05:48:53|0.50648
05:48:54|0.50648
05:48:55|0.50667
05:48:56|0.50667
05:48:57|0.50737
05:48:59|0.50737
05:48:59|0.50737
05:49:01|0.50737
05:49:02|0.50737
05:49:02|0.50725
05:49:03|0.50743
05:49:04|0.50704
05:49:06|0.50695
05:49:07|0.50695
05:49:09|0.50707
05:49:10|0.50707
05:49:11|0.50674
05:49:12|0.50674
05:49:13|0.50674
05:49:14|0.50691
05:49:15|0.50678
05:49:16|0.50678
05:49:17|0.50661
05:49:18|0.50658
05:49:19|0.50649
05:49:20|0.50666
05:49:22|0.50706
05:49:23|0.50704
05:49:23|0.50704
05:49:24|0.50704
05:49:25|0.50658
05:49:27|0.5065
05:49:29|0.5065
05:49:30|0.5065
05:49:31|0.50693
05:49:32|0.50698
05:49:33|0.50698
05:49:35|0.50648
05:49:35|0.50648
05:49:37|0.5068
05:49:38|0.5068
05:49:39|0.5068
05:49:40|0.50676
05:49:41|0.50676
05:49:42|0.50654
05:49:43|0.50654
05:49:44|0.50617
05:49:45|0.50617
05:49:46|0.50617
05:49:47|0.50617
05:49:48|0.50617
05:49:49|0.50617
05:49:50|0.50617
05:49:51|0.50617
05:49:52|0.50617
05:49:53|0.50617
05:49:54|0.50617
05:49:55|0.50617
05:49:56|0.50658
05:49:57|0.50658
05:49:58|0.50658
05:49:59|0.50658
05:50:00|0.50658
05:50:01|0.50598
05:50:02|0.50598
05:50:03|0.50597
05:50:05|0.50639
05:50:06|0.50639
05:50:06|0.50639
05:50:08|0.50597
05:50:08|0.50597
05:50:10|0.50576
05:50:10|0.50576
05:50:12|0.5057
05:50:12|0.5058
05:50:14|0.5058
05:50:14|0.5058
05:50:16|0.5058
05:50:17|0.5058
05:50:18|0.5056
05:50:19|0.5056
05:50:20|0.5056
05:50:20|0.5056
05:50:22|0.50503
05:50:23|0.50553
05:50:24|0.50553
05:50:25|0.50576
05:50:26|0.50576
05:50:27|0.50524
05:50:29|0.50524
05:50:29|0.50477
05:50:31|0.50474
05:50:32|0.50474
05:50:33|0.50512
05:50:33|0.50512
05:50:36|0.50558
05:50:36|0.50558
05:50:37|0.50524
05:50:38|0.50524
05:50:39|0.50524
05:50:40|0.50524
05:50:41|0.50524
05:50:42|0.50527
05:50:44|0.50527
05:50:46|0.50527
05:50:46|0.50527
05:50:47|0.50532
05:50:49|0.50531
05:50:51|0.50528
05:50:52|0.50474
05:50:53|0.50319
05:50:54|0.50392
05:50:55|0.50396
05:50:56|0.50362
05:50:57|0.50445
05:50:58|0.50447
05:50:59|0.5041
05:51:01|0.5041
05:51:02|0.5041
05:51:02|0.50402
05:51:03|0.50385
05:51:05|0.50425
05:51:06|0.5041
05:51:07|0.5041
05:51:09|0.5041
05:51:10|0.5041
05:51:11|0.5041
05:51:11|0.5044
05:51:13|0.5044
05:51:14|0.50404
05:51:15|0.50404
05:51:16|0.50404
05:51:17|0.50426
05:51:18|0.50426
05:51:19|0.50426
05:51:20|0.50413
05:51:21|0.50401
05:51:22|0.50401
05:51:23|0.50401
05:51:24|0.50401
05:51:25|0.50401
05:51:26|0.50401
05:51:27|0.50413
05:51:28|0.50413
05:51:30|0.50401
05:51:30|0.50442
05:51:32|0.50442
05:51:33|0.50442
05:51:34|0.50442
05:51:35|0.50452
05:51:36|0.50452
05:51:36|0.50452
05:51:38|0.50452
05:51:39|0.50452
05:51:40|0.50442
05:51:41|0.50418
05:51:42|0.50418
05:51:43|0.50418
05:51:44|0.50407
05:51:46|0.50434
05:51:47|0.50434
05:51:48|0.50434
05:51:48|0.50434
05:51:50|0.50399
05:51:50|0.50399
05:51:51|0.50356
05:51:52|0.50308
05:51:54|0.50308
05:51:54|0.50336
05:51:56|0.50341
05:51:57|0.50341
05:51:57|0.50341
05:51:59|0.50369
05:52:00|0.50369
05:52:01|0.50369
05:52:02|0.50356
05:52:03|0.5039
05:52:04|0.50393
05:52:05|0.50426
05:52:05|0.50414
05:52:07|0.50414
05:52:07|0.50414
05:52:09|0.50414
05:52:10|0.50414
05:52:11|0.50414
05:52:12|0.50391
05:52:13|0.50411
05:52:14|0.50411
05:52:15|0.50426
05:52:16|0.50426
05:52:17|0.50426
05:52:18|0.50426
05:52:19|0.50426
05:52:20|0.50426
05:52:21|0.50426
05:52:22|0.50426
05:52:24|0.50426
05:52:25|0.50452
05:52:26|0.50464
05:52:27|0.50437
05:52:28|0.5044
05:52:29|0.5044
05:52:30|0.50439
05:52:31|0.50445
05:52:32|0.50445
05:52:33|0.50445
05:52:34|0.50445
05:52:35|0.50506
05:52:36|0.50532
05:52:37|0.50532
05:52:38|0.50557
05:52:39|0.50523
05:52:41|0.50523
05:52:41|0.50523
05:52:42|0.50523
05:52:43|0.50523
05:52:45|0.50523
05:52:46|0.50523
05:52:47|0.50523
05:52:48|0.50522
05:52:49|0.50541
05:52:50|0.50541
05:52:51|0.504
05:52:52|0.50467
05:52:54|0.50467
05:52:55|0.50467
05:52:55|0.50442
05:52:57|0.50443
05:52:58|0.50443
05:52:59|0.50484
05:53:00|0.50484
05:53:01|0.50484
05:53:02|0.50484
05:53:04|0.50484
05:53:05|0.50488
05:53:06|0.50488
05:53:07|0.50488
05:53:08|0.50488
05:53:09|0.50488
05:53:10|0.50488
05:53:11|0.50488
05:53:12|0.50466
05:53:13|0.50466
05:53:14|0.50466
05:53:15|0.50466
05:53:16|0.50466
05:53:17|0.50466
05:53:18|0.50466
05:53:19|0.50466
05:53:20|0.5043
05:53:21|0.5043
05:53:22|0.5043
05:53:24|0.50429
05:53:24|0.50429
05:53:26|0.50364
05:53:27|0.50364
05:53:27|0.50364
05:53:29|0.50341
05:53:30|0.50342
05:53:31|0.50298
05:53:32|0.50298
05:53:33|0.50336
05:53:34|0.50336
05:53:35|0.50349
05:53:36|0.50357
05:53:37|0.50376
05:53:39|0.50376
05:53:40|0.50376
05:53:42|0.50386
05:53:42|0.50386
05:53:44|0.50386
05:53:44|0.50311
05:53:46|0.50302
05:53:47|0.50333
05:53:48|0.50301
05:53:50|0.50269
05:53:50|0.50314
05:53:51|0.50314
05:53:52|0.50314
05:53:53|0.50314
05:53:54|0.50323
05:53:55|0.50323
05:53:56|0.50323
05:53:58|0.50323
05:53:59|0.50314
05:54:00|0.50314
05:54:01|0.50314
05:54:02|0.50314
05:54:03|0.50314
05:54:04|0.50314
05:54:06|0.50314
05:54:07|0.50275
05:54:08|0.50209
05:54:08|0.50209
05:54:09|0.50196
05:54:11|0.50156
05:54:12|0.50153
05:54:13|0.50153
05:54:14|0.50219
05:54:15|0.50167
05:54:16|0.50167
05:54:17|0.50167
05:54:17|0.50194
05:54:19|0.50194
05:54:21|0.5019
05:54:21|0.50132
05:54:22|0.5013
05:54:23|0.5013
05:54:24|0.5013
05:54:25|0.5013
05:54:27|0.50159
05:54:28|0.50159
05:54:29|0.50159
05:54:30|0.50159
05:54:31|0.50147
05:54:31|0.50147
05:54:32|0.50163
05:54:34|0.50182
05:54:34|0.50214
05:54:37|0.50189
05:54:38|0.50189
05:54:38|0.50188
05:54:39|0.50188
05:54:40|0.50188
05:54:41|0.50188
05:54:42|0.50188
05:54:43|0.50188
05:54:44|0.50188
05:54:46|0.50188
05:54:47|0.50188
05:54:48|0.50191
05:54:49|0.50175
05:54:50|0.50175
05:54:50|0.50175
05:54:52|0.50175
05:54:54|0.5015
05:54:54|0.50145
05:54:56|0.50145
05:54:56|0.50132
05:54:57|0.50132
05:54:59|0.50132
05:55:00|0.50132
05:55:01|0.50132
05:55:01|0.50156
05:55:03|0.501
05:55:05|0.501
05:55:05|0.5002
05:55:06|0.50028
05:55:08|0.50052
05:55:09|0.50052
05:55:10|0.50052
05:55:11|0.50081
05:55:12|0.50081
05:55:13|0.50081
05:55:14|0.50081
05:55:16|0.50098
05:55:16|0.50098
05:55:17|0.50075
05:55:18|0.50075
05:55:19|0.50075
05:55:21|0.50082
05:55:21|0.50082
05:55:22|0.50082
05:55:23|0.50082
05:55:25|0.50122
05:55:25|0.50091
05:55:26|0.50091
05:55:27|0.50091
05:55:28|0.50091
05:55:29|0.50091
05:55:31|0.50091
05:55:31|0.50091
05:55:33|0.50091
05:55:34|0.50091
05:55:34|0.50091
05:55:36|0.501
05:55:37|0.501
05:55:38|0.50094
05:55:39|0.50094
05:55:41|0.50094
05:55:42|0.50094
05:55:43|0.50094
05:55:44|0.50094
05:55:45|0.50085
05:55:46|0.50051
05:55:48|0.50045
05:55:49|0.50045
05:55:49|0.50045
05:55:51|0.50045
05:55:52|0.50045
05:55:53|0.50045
05:55:54|0.50001
05:55:55|0.49965
05:55:56|0.49969
05:55:57|0.49982
05:55:58|0.49847
05:55:59|0.49847
05:56:00|0.49862
05:56:01|0.49865
05:56:02|0.49883
05:56:03|0.49849
05:56:04|0.49932
05:56:05|0.49932
05:56:06|0.49969
05:56:07|0.49969
05:56:08|0.49935
05:56:10|0.49938
05:56:10|0.49938
05:56:11|0.49938
05:56:13|0.49952
05:56:14|0.49946
05:56:15|0.49946
05:56:16|0.49946
05:56:17|0.49912
05:56:18|0.49912
05:56:19|0.49912
05:56:20|0.49915
05:56:21|0.49915
05:56:22|0.49915
05:56:23|0.49915
05:56:24|0.49915
05:56:25|0.49984
05:56:26|0.49945
05:56:27|0.49945
05:56:28|0.49945
05:56:29|0.49945
05:56:30|0.49945
05:56:31|0.4997
05:56:32|0.4997
05:56:34|0.49953
05:56:35|0.49953
05:56:36|0.49953
05:56:37|0.49953
05:56:38|0.49953
05:56:39|0.49969
05:56:40|0.49969
05:56:40|0.49969
05:56:42|0.49969
05:56:43|0.49976
05:56:44|0.50078
05:56:45|0.50053
05:56:46|0.50053
05:56:47|0.50053
05:56:48|0.50025
05:56:50|0.50036
05:56:50|0.50018
05:56:51|0.50018
05:56:52|0.50072
05:56:54|0.50095
05:56:55|0.50038
05:56:57|0.50038
05:56:58|0.50047
05:56:58|0.50047
05:56:59|0.50031
05:57:00|0.50031
05:57:01|0.50031
05:57:02|0.50006
05:57:03|0.49979
05:57:04|0.50023
05:57:05|0.50048
05:57:06|0.50048
05:57:07|0.50048
05:57:08|0.50048
05:57:10|0.50042
05:57:10|0.50048
05:57:11|0.50048
05:57:12|0.50123
05:57:13|0.50099
05:57:15|0.50099
05:57:15|0.50102
05:57:16|0.50102
05:57:17|0.50102
05:57:18|0.50204
05:57:19|0.5019
05:57:20|0.50253
05:57:21|0.50244
05:57:22|0.50244
05:57:24|0.50266
05:57:25|0.50287
05:57:26|0.50319
05:57:27|0.50319
05:57:28|0.50319
05:57:28|0.50319
05:57:29|0.50319
05:57:30|0.50318
05:57:32|0.50313
05:57:32|0.50313
05:57:34|0.50291
05:57:35|0.50291
05:57:36|0.50287
05:57:37|0.50287
05:57:38|0.50268
05:57:40|0.50268
05:57:41|0.50268
05:57:42|0.50268
05:57:43|0.50235
05:57:44|0.50235
05:57:46|0.50235
05:57:47|0.50235
05:57:48|0.50172
05:57:49|0.50211
05:57:50|0.50211
05:57:51|0.50211
05:57:52|0.50208
05:57:53|0.50208
05:57:54|0.50208
05:57:55|0.50208
05:57:56|0.50211
05:57:57|0.50228
05:57:58|0.50228
05:57:59|0.50228
05:58:00|0.50199
05:58:01|0.50183
05:58:02|0.50183
05:58:03|0.50187
05:58:04|0.50187
05:58:05|0.50191
05:58:06|0.50191
05:58:07|0.50197
05:58:08|0.50197
05:58:09|0.50197
05:58:10|0.50197
05:58:11|0.50291
05:58:12|0.50291
05:58:13|0.50291
05:58:14|0.50224
05:58:16|0.5026
05:58:17|0.50217
05:58:18|0.50217
05:58:18|0.50224
05:58:20|0.50224
05:58:21|0.50205
05:58:22|0.50243
05:58:23|0.50206
05:58:23|0.50206
05:58:25|0.5024
05:58:26|0.5024
05:58:27|0.50276
05:58:27|0.50247
05:58:29|0.50276
05:58:30|0.50276
05:58:31|0.50276
05:58:31|0.50277
05:58:33|0.50277
05:58:34|0.50277
05:58:35|0.50277
05:58:36|0.50277
05:58:37|0.50277
05:58:38|0.50277
05:58:39|0.50218
05:58:40|0.50218
05:58:42|0.50218
05:58:42|0.50218
05:58:43|0.50218
05:58:45|0.50218
05:58:46|0.50221
05:58:46|0.50195
05:58:48|0.50195
05:58:48|0.50195
05:58:50|0.50206
05:58:51|0.50171
05:58:53|0.5015
05:58:53|0.5015
05:58:56|0.50134
05:58:56|0.50078
05:58:57|0.5009
05:58:58|0.50101
05:58:59|0.50066
05:59:00|0.50029
05:59:01|0.50045
05:59:02|0.50038
05:59:04|0.50031
05:59:05|0.50001
05:59:06|0.49974
05:59:07|0.50005
05:59:08|0.50005
05:59:09|0.49982
05:59:10|0.49982
05:59:12|0.50011
05:59:13|0.49985
05:59:13|0.49922
05:59:15|0.49938
05:59:16|0.49968
05:59:17|0.49968
05:59:19|0.49933
05:59:20|0.49933
05:59:21|0.49932
05:59:21|0.49912
05:59:23|0.49854
05:59:23|0.49923
05:59:25|0.49923
05:59:25|0.49923
05:59:27|0.49874
05:59:28|0.49874
05:59:28|0.49874
05:59:30|0.49915
05:59:31|0.49915
05:59:32|0.49866
05:59:32|0.49866
05:59:34|0.49866
05:59:34|0.49866
05:59:36|0.49913
05:59:37|0.49913
05:59:38|0.49913
05:59:39|0.49913
05:59:41|0.49913
05:59:42|0.49913
05:59:43|0.49913
05:59:44|0.49897
05:59:44|0.49897
05:59:47|0.49865
05:59:47|0.49832
05:59:48|0.49845
05:59:50|0.49822
05:59:51|0.498
05:59:53|0.498
05:59:53|0.49781
05:59:55|0.49781
05:59:55|0.49821
05:59:56|0.49821
05:59:58|0.49796
05:59:59|0.49786
06:00:00|0.49789
06:00:01|0.4978
06:00:02|0.49788
06:00:03|0.49788
06:00:04|0.49788
06:00:05|0.49788
06:00:06|0.49774
06:00:08|0.49759
06:00:09|0.49759
06:00:10|0.49759
06:00:10|0.49879
06:00:12|0.4986
06:00:13|0.4986
06:00:14|0.4986
06:00:15|0.4986
06:00:16|0.4986
06:00:17|0.49841
06:00:19|0.49841
06:00:20|0.49841
06:00:21|0.49841
06:00:22|0.49865
06:00:23|0.49859
06:00:23|0.49881
06:00:25|0.49881
06:00:26|0.49939
06:00:26|0.49951
06:00:27|0.49949
06:00:29|0.49949
06:00:30|0.49955
06:00:31|0.49984
06:00:32|0.4999
06:00:33|0.50041
06:00:34|0.50025
06:00:35|0.50025
06:00:36|0.50025
06:00:37|0.50025
06:00:38|0.50036
06:00:39|0.50036
06:00:40|0.50036
06:00:41|0.50005
06:00:42|0.49925
06:00:43|0.49922
06:00:44|0.49922
06:00:45|0.49922
06:00:47|0.49922
06:00:48|0.49922
06:00:49|0.49922
06:00:50|0.49922
06:00:51|0.49922
06:00:52|0.4994
06:00:54|0.49989
06:00:55|0.49989
06:00:56|0.49989
06:00:57|0.49987
06:00:58|0.49987
06:00:59|0.50009
06:01:00|0.50009
06:01:00|0.50009
06:01:03|0.50009
06:01:03|0.50009
06:01:04|0.50009
06:01:05|0.50046
06:01:06|0.50046
06:01:07|0.50046
06:01:08|0.5001
06:01:09|0.5001
06:01:10|0.50055
06:01:11|0.50055
06:01:12|0.50032
06:01:13|0.50032
06:01:14|0.50032
06:01:15|0.50032
06:01:16|0.50032
06:01:18|0.50065
06:01:19|0.50065
06:01:20|0.50193
06:01:21|0.5011
06:01:22|0.5011
06:01:23|0.5011
06:01:24|0.50131
06:01:24|0.50131
06:01:26|0.50131
06:01:27|0.50103
06:01:27|0.50135
06:01:29|0.50135
06:01:30|0.50128
06:01:31|0.50128
06:01:32|0.50154
06:01:33|0.50165
06:01:34|0.50201
06:01:35|0.50201
06:01:35|0.50201
06:01:37|0.50201
06:01:38|0.50201
06:01:40|0.5021
06:01:41|0.50162
06:01:41|0.50162
06:01:43|0.50162
06:01:44|0.50162
06:01:45|0.50162
06:01:45|0.50162
06:01:46|0.50162
06:01:48|0.50162
06:01:49|0.5021
06:01:49|0.5021
06:01:51|0.50184
06:01:52|0.50172
06:01:53|0.50107
06:01:54|0.50107
06:01:55|0.50107
06:01:57|0.50123
06:01:58|0.50073
06:01:59|0.50073
06:02:00|0.50045
06:02:01|0.4999
06:02:02|0.49979
06:02:03|0.49977
06:02:04|0.49945
06:02:06|0.49945
06:02:06|0.49907
06:02:07|0.49907
06:02:08|0.49856
06:02:09|0.49897
06:02:10|0.4988
06:02:11|0.49865
06:02:12|0.49842
06:02:13|0.49842
06:02:14|0.49842
06:02:15|0.49821
06:02:16|0.49821
06:02:17|0.49814
06:02:18|0.49817
06:02:19|0.49801
06:02:21|0.49788
06:02:21|0.49801
06:02:22|0.49817
06:02:23|0.49832
06:02:24|0.49832
06:02:25|0.49832
06:02:27|0.49892
06:02:27|0.49892
06:02:28|0.49866
06:02:29|0.49866
06:02:30|0.49817
06:02:32|0.49817
06:02:32|0.49817
06:02:33|0.49849
06:02:34|0.49849
06:02:35|0.49849
06:02:37|0.49849
06:02:37|0.49849
06:02:38|0.49849
06:02:39|0.49849
06:02:40|0.49849
06:02:42|0.49864
06:02:43|0.4983
06:02:45|0.4982
06:02:45|0.4982
06:02:46|0.4982
06:02:47|0.4982
06:02:49|0.4985
06:02:49|0.4985
06:02:51|0.4985
06:02:52|0.4985
06:02:54|0.49895
06:02:55|0.49867
06:02:56|0.49841
06:02:57|0.49842
06:02:58|0.49842
06:02:59|0.49842
06:03:01|0.49842
06:03:01|0.49881
06:03:02|0.49864
06:03:03|0.49864
06:03:05|0.4991
06:03:06|0.4991
06:03:07|0.4991
06:03:08|0.4991
06:03:09|0.4991
06:03:10|0.49912
06:03:11|0.49927
06:03:12|0.49927
06:03:13|0.49927
06:03:14|0.49927
06:03:15|0.49954
06:03:16|0.4991
06:03:17|0.4991
06:03:19|0.49872
06:03:19|0.49872
06:03:20|0.49882
06:03:22|0.49882
06:03:23|0.49882
06:03:23|0.49882
06:03:25|0.49882
06:03:26|0.49882
06:03:27|0.49882
06:03:28|0.4981
06:03:29|0.49827
06:03:30|0.49827
06:03:31|0.49827
06:03:32|0.49827
06:03:33|0.49814
06:03:34|0.49814
06:03:35|0.49814
06:03:36|0.49814
06:03:38|0.49818
06:03:38|0.49818
06:03:39|0.49781
06:03:40|0.49781
06:03:41|0.49785
06:03:43|0.49785
06:03:44|0.49785
06:03:45|0.49785
06:03:47|0.49795
06:03:47|0.49795
06:03:48|0.49795
06:03:49|0.49795
06:03:50|0.49795
06:03:51|0.49795
06:03:52|0.49795
06:03:53|0.49795
06:03:54|0.49795
06:03:55|0.49784
06:03:57|0.49784
06:03:58|0.49741
06:03:59|0.49704
06:04:00|0.49704
06:04:01|0.49704
06:04:03|0.49738
06:04:04|0.49754
06:04:05|0.49836
06:04:06|0.49836
06:04:07|0.49836
06:04:08|0.49843
06:04:09|0.49845
06:04:10|0.49837
06:04:11|0.49837
06:04:12|0.49837
06:04:13|0.49837
06:04:14|0.49837
06:04:15|0.49842
06:04:16|0.49852
06:04:17|0.49852
06:04:18|0.49852
06:04:19|0.49852
06:04:20|0.49826
06:04:21|0.49826
06:04:24|0.49826
06:04:25|0.49824
06:04:26|0.49824
06:04:26|0.49882
06:04:28|0.49882
06:04:28|0.49882
06:04:30|0.49882
06:04:30|0.49882
06:04:32|0.49882
06:04:33|0.49882
06:04:34|0.49882
06:04:35|0.49882
06:04:36|0.49882
06:04:37|0.49882
06:04:38|0.49882
06:04:39|0.49882
06:04:40|0.49882
06:04:41|0.49882
06:04:42|0.49882
06:04:44|0.49941
06:04:44|0.49941
06:04:45|0.49941
06:04:46|0.49941
06:04:48|0.49943
06:04:48|0.49952
06:04:50|0.49912
06:04:51|0.49912
06:04:52|0.49915
06:04:53|0.49915
06:04:54|0.49915
06:04:56|0.49933
06:04:56|0.49933
06:04:57|0.49933
06:04:58|0.49933
06:04:59|0.49933
06:05:00|0.49933
06:05:01|0.49935
06:05:02|0.49935
06:05:03|0.49961
06:05:04|0.49961
06:05:06|0.49961
06:05:07|0.49961
06:05:08|0.4997
06:05:09|0.49933
06:05:10|0.49924
06:05:11|0.49923
06:05:12|0.49923
06:05:12|0.49923
06:05:14|0.49923
06:05:15|0.49923
06:05:16|0.49923
06:05:17|0.49923
06:05:18|0.49923
06:05:19|0.49923
06:05:20|0.49923
06:05:21|0.49923
06:05:22|0.49923
06:05:23|0.49923
06:05:24|0.49813
06:05:25|0.49813
06:05:26|0.49852
06:05:27|0.49855
06:05:28|0.49855
06:05:29|0.49855
06:05:30|0.49855
06:05:31|0.49855
06:05:32|0.49855
06:05:33|0.49855
06:05:34|0.49872
06:05:35|0.49872
06:05:36|0.49872
06:05:37|0.49872
06:05:38|0.49872
06:05:39|0.49872
06:05:41|0.49872
06:05:41|0.49875
06:05:42|0.49875
06:05:44|0.49911
06:05:45|0.49911
06:05:47|0.49889
06:05:47|0.49889
06:05:49|0.49889
06:05:49|0.49889
06:05:51|0.49889
06:05:52|0.49889
06:05:53|0.49853
06:05:54|0.49853
06:05:55|0.49853
06:05:56|0.49853
06:05:57|0.49853
06:05:58|0.49862
06:05:59|0.49862
06:06:00|0.49862
06:06:01|0.49862
06:06:02|0.49929
06:06:03|0.49929
06:06:04|0.49929
06:06:05|0.49929
06:06:06|0.49929
06:06:07|0.49929
06:06:08|0.49929
06:06:10|0.49922
06:06:10|0.49922
06:06:11|0.49893
06:06:13|0.49893
06:06:13|0.49893
06:06:14|0.49892
06:06:15|0.49902
06:06:16|0.49884
06:06:17|0.49884
06:06:18|0.49884
06:06:20|0.49884
06:06:20|0.49884
06:06:21|0.49884
06:06:22|0.49884
06:06:23|0.49899
06:06:25|0.49818
06:06:25|0.49818
06:06:26|0.49842
06:06:27|0.49842
06:06:28|0.49842
06:06:30|0.49842
06:06:30|0.49842
06:06:32|0.49842
06:06:33|0.49842
06:06:33|0.49842
06:06:35|0.49847
06:06:36|0.49847
06:06:37|0.49847
06:06:38|0.49879
06:06:39|0.49879
06:06:40|0.4988
06:06:40|0.4988
06:06:42|0.4988
06:06:43|0.4988
06:06:45|0.4992
06:06:45|0.4992
06:06:46|0.4992
06:06:47|0.4992
06:06:49|0.49869
06:06:50|0.49869
06:06:51|0.49869
06:06:52|0.49869
06:06:53|0.4979
06:06:54|0.4979
06:06:54|0.4979
06:06:57|0.4979
06:06:58|0.49807
06:06:59|0.49807
06:07:00|0.4974
06:07:01|0.4974
06:07:03|0.49651
06:07:04|0.49681
06:07:05|0.49654
06:07:06|0.49657
06:07:07|0.49626
06:07:08|0.49651
06:07:09|0.49651
06:07:10|0.4965
06:07:10|0.49622
06:07:12|0.49622
06:07:13|0.49622
06:07:15|0.496
06:07:15|0.49629
06:07:16|0.49602
06:07:17|0.496
06:07:19|0.496
06:07:20|0.496
06:07:21|0.496
06:07:21|0.496
06:07:22|0.496
06:07:24|0.49606
06:07:25|0.49606
06:07:25|0.49606
06:07:27|0.49592
06:07:28|0.49603
06:07:28|0.49611
06:07:30|0.49611
06:07:31|0.49611
06:07:32|0.49601
06:07:34|0.49576
06:07:34|0.49545
06:07:35|0.49539
06:07:36|0.49568
06:07:37|0.49616
06:07:38|0.49595
06:07:39|0.49595
06:07:41|0.49571
06:07:41|0.49571
06:07:42|0.49571
06:07:43|0.49571
06:07:44|0.49571
06:07:46|0.4955
06:07:47|0.4955
06:07:49|0.49549
06:07:49|0.49549
06:07:50|0.49549
06:07:52|0.49531
06:07:53|0.49531
06:07:54|0.49483
06:07:55|0.49471
06:07:56|0.49514
06:07:58|0.49514
06:07:58|0.49514
06:08:00|0.49514
06:08:01|0.49562
06:08:02|0.49562
06:08:04|0.49562
06:08:04|0.49562
06:08:05|0.49562
06:08:07|0.49562
06:08:07|0.49562
06:08:08|0.49543
06:08:09|0.49517
06:08:11|0.49517
06:08:12|0.49519
06:08:13|0.49519
06:08:14|0.49519
06:08:15|0.49527
06:08:16|0.49527
06:08:17|0.49544
06:08:19|0.49543
06:08:19|0.49543
06:08:21|0.49543
06:08:21|0.49543
06:08:22|0.49543
06:08:24|0.49599
06:08:24|0.49637
06:08:25|0.49637
06:08:26|0.49637
06:08:27|0.49637
06:08:28|0.49637
06:08:29|0.49618
06:08:30|0.49618
06:08:31|0.49618
06:08:32|0.49618
06:08:33|0.49637
06:08:34|0.49647
06:08:35|0.49647
06:08:36|0.49647
06:08:38|0.49647
06:08:38|0.49643
06:08:39|0.49643
06:08:40|0.49643
06:08:41|0.49596
06:08:42|0.49579
06:08:44|0.49579
06:08:44|0.49639
06:08:45|0.49639
06:08:47|0.496
06:08:48|0.496
06:08:50|0.49592
06:08:50|0.49592
06:08:52|0.49579
06:08:52|0.49578
06:08:55|0.49578
06:08:56|0.49578
06:08:57|0.49578
06:08:58|0.49578
06:08:59|0.49578
06:08:59|0.49578
06:09:01|0.49634
06:09:02|0.49665
06:09:03|0.49665
06:09:04|0.49665
06:09:05|0.49655
06:09:06|0.49699
06:09:07|0.49699
06:09:08|0.49699
06:09:09|0.49699
06:09:10|0.49699
06:09:11|0.49699
06:09:12|0.49699
06:09:14|0.49661
06:09:15|0.49661
06:09:15|0.49661
06:09:17|0.49742
06:09:17|0.49742
06:09:19|0.49742
06:09:20|0.49742
06:09:21|0.49742
06:09:22|0.49742
06:09:23|0.49742
06:09:24|0.49742
06:09:24|0.49742
06:09:26|0.49742
06:09:27|0.49775
06:09:28|0.49796
06:09:29|0.49792
06:09:30|0.49792
06:09:31|0.49792
06:09:32|0.49787
06:09:33|0.49787
06:09:34|0.49847
06:09:35|0.49847
06:09:35|0.4984
06:09:38|0.49843
06:09:38|0.49843
06:09:39|0.49843
06:09:40|0.49843
06:09:42|0.49876
06:09:42|0.49877
06:09:43|0.49906
06:09:44|0.49894
06:09:45|0.49894
06:09:46|0.49894
06:09:47|0.49894
06:09:48|0.49936
06:09:49|0.49944
06:09:50|0.49944
06:09:51|0.49873
06:09:53|0.49807
06:09:54|0.49832
06:09:55|0.49832
06:09:56|0.49832
06:09:57|0.49832
06:09:58|0.49899
06:09:59|0.499
06:10:00|0.49918
06:10:01|0.49995
06:10:02|0.49953
06:10:03|0.49953
06:10:04|0.49992
06:10:06|0.49999
06:10:06|0.5
06:10:07|0.5
06:10:09|0.49996
06:10:10|0.49973
06:10:12|0.49996
06:10:12|0.49996
06:10:13|0.50021
06:10:14|0.50021
06:10:15|0.50026
06:10:16|0.4999
06:10:17|0.49987
06:10:18|0.49991
06:10:19|0.49991
06:10:20|0.4999
06:10:21|0.49972
06:10:22|0.50045
06:10:23|0.50038
06:10:24|0.50055
06:10:26|0.50055
06:10:27|0.50055
06:10:28|0.50055
06:10:29|0.50055
06:10:30|0.50055
06:10:31|0.50055
06:10:32|0.50055
06:10:33|0.50006
06:10:34|0.49999
06:10:35|0.49959
06:10:37|0.50004
06:10:37|0.50004
06:10:38|0.50004
06:10:39|0.49991
06:10:41|0.49991
06:10:42|0.49991
06:10:43|0.4996
06:10:43|0.49898
06:10:44|0.49898
06:10:46|0.49898
06:10:47|0.49927
06:10:49|0.49927
06:10:50|0.49927
06:10:51|0.49927
06:10:53|0.49888
06:10:53|0.49881
06:10:54|0.49881
06:10:56|0.49881
06:10:57|0.49919
06:10:58|0.49952
06:10:59|0.49952
06:11:01|0.49967
06:11:02|0.49967
06:11:03|0.50002
06:11:04|0.50056
06:11:05|0.50116
06:11:05|0.50049
06:11:06|0.5018
06:11:08|0.50056
06:11:09|0.50068
06:11:10|0.50048
06:11:11|0.50109
06:11:12|0.50109
06:11:13|0.50109
06:11:14|0.50109
06:11:15|0.50109
06:11:16|0.50109
06:11:17|0.50109
06:11:19|0.50109
06:11:19|0.50109
06:11:21|0.50109
06:11:21|0.5007
06:11:23|0.5007
06:11:24|0.5007
06:11:25|0.5007
06:11:26|0.50046
06:11:27|0.50046
06:11:27|0.50046
06:11:29|0.50046
06:11:30|0.50046
06:11:31|0.50046
06:11:32|0.50032
06:11:33|0.50032
06:11:35|0.50032
06:11:35|0.50032
06:11:36|0.50042
06:11:37|0.50043
06:11:38|0.50064
06:11:39|0.50064
06:11:40|0.50064
06:11:41|0.50064
06:11:42|0.50099
06:11:43|0.50099
06:11:44|0.50099
06:11:46|0.50099
06:11:46|0.50099
06:11:47|0.50099
06:11:48|0.50095
06:11:49|0.50095
06:11:50|0.502
06:11:51|0.5019
06:11:53|0.50177
06:11:54|0.50177
06:11:55|0.50153
06:11:56|0.50153
06:11:58|0.50154
06:11:58|0.50154
06:12:00|0.50128
06:12:01|0.50128
06:12:02|0.50128
06:12:03|0.50128
06:12:04|0.50165
06:12:04|0.50165
06:12:06|0.50165
06:12:07|0.50165
06:12:08|0.50172
06:12:10|0.50172
06:12:11|0.50227
06:12:12|0.50243
06:12:12|0.50243
06:12:14|0.50243
06:12:14|0.50215
06:12:16|0.50215
06:12:17|0.50215
06:12:17|0.5018
06:12:18|0.50246
06:12:19|0.50246
06:12:20|0.5027
06:12:22|0.50247
06:12:23|0.50337
06:12:24|0.50324
06:12:25|0.50324
06:12:26|0.50295
06:12:27|0.50275
06:12:28|0.50275
06:12:29|0.50275
06:12:30|0.50275
06:12:31|0.50275
06:12:32|0.50275
06:12:33|0.50275
06:12:34|0.50275
06:12:35|0.50275
06:12:36|0.50225
06:12:37|0.5023
06:12:38|0.50296
06:12:39|0.50296
06:12:40|0.50274
06:12:41|0.50274
06:12:42|0.50274
06:12:43|0.50291
06:12:44|0.50292
06:12:45|0.50292
06:12:46|0.50361
06:12:47|0.50379
06:12:48|0.50348
06:12:49|0.50409
06:12:50|0.50409
06:12:51|0.50409
06:12:52|0.50397
06:12:53|0.50397
06:12:54|0.50397
06:12:55|0.50371
06:12:56|0.504
06:12:58|0.504
06:12:58|0.504
06:12:59|0.50395
06:13:01|0.50395
06:13:03|0.50395
06:13:04|0.50395
06:13:05|0.50429
06:13:06|0.50432
06:13:07|0.50432
06:13:08|0.50401
06:13:09|0.50401
06:13:10|0.5043
06:13:11|0.5043
06:13:12|0.5043
06:13:13|0.5043
06:13:14|0.50421
06:13:15|0.50421
06:13:16|0.50443
06:13:17|0.50443
06:13:19|0.50443
06:13:20|0.50443
06:13:21|0.50443
06:13:22|0.50452
06:13:23|0.50452
06:13:23|0.5043
06:13:25|0.50435
06:13:26|0.50443
06:13:27|0.50458
06:13:27|0.50485
06:13:29|0.50468
06:13:30|0.50403
06:13:31|0.50403
06:13:32|0.50403
06:13:33|0.5042
06:13:34|0.50476
06:13:35|0.50476
06:13:36|0.50476
06:13:37|0.50476
06:13:38|0.50433
06:13:39|0.50433
06:13:40|0.50433
06:13:41|0.50463
06:13:42|0.50465
06:13:43|0.50474
06:13:44|0.50474
06:13:45|0.50478
06:13:46|0.50478
06:13:47|0.50478
06:13:48|0.50474
06:13:49|0.50468
06:13:51|0.50474
06:13:51|0.50485
06:13:52|0.50485
06:13:53|0.50485
06:13:55|0.50485
06:13:55|0.50485
06:13:57|0.50478
06:13:57|0.50475
06:13:59|0.50451
06:14:00|0.50472
06:14:02|0.50472
06:14:03|0.50472
06:14:05|0.50398
06:14:06|0.50398
06:14:07|0.50398
06:14:08|0.50373
06:14:10|0.50342
06:14:11|0.50342
06:14:13|0.50343
06:14:14|0.50343
06:14:14|0.50365
06:14:16|0.50365
06:14:17|0.50365
06:14:18|0.50365
06:14:19|0.50365
06:14:20|0.50365
06:14:21|0.50365
06:14:21|0.50365
06:14:22|0.50348
06:14:24|0.50343
06:14:24|0.5035
06:14:25|0.50337
06:14:27|0.50337
06:14:29|0.50298
06:14:30|0.50275
06:14:31|0.50275
06:14:32|0.50298
06:14:33|0.50298
06:14:34|0.50298
06:14:35|0.50298
06:14:36|0.50282
06:14:37|0.50282
06:14:38|0.50282
06:14:39|0.50247
06:14:40|0.50247
06:14:42|0.50247
06:14:42|0.50217
06:14:44|0.50176
06:14:45|0.50185
06:14:46|0.50185
06:14:47|0.50151
06:14:48|0.50151
06:14:50|0.50161
06:14:50|0.50161
06:14:52|0.50161
06:14:52|0.50161
06:14:54|0.5013
06:14:55|0.5013
06:14:55|0.5013
06:14:57|0.50197
06:14:59|0.50166
06:15:00|0.50166
06:15:01|0.50162
06:15:01|0.50161
06:15:03|0.50161
06:15:05|0.50161
06:15:06|0.50231
06:15:07|0.50217
06:15:09|0.50217
06:15:10|0.50217
06:15:11|0.50217
06:15:12|0.50217
06:15:13|0.50217
06:15:15|0.50248
06:15:15|0.50248
06:15:16|0.50233
06:15:17|0.50264
06:15:18|0.50264
06:15:19|0.50264
06:15:20|0.50271
06:15:21|0.50271
06:15:22|0.50271
06:15:23|0.50214
06:15:25|0.50181
06:15:25|0.50181
06:15:26|0.50181
06:15:28|0.50181
06:15:29|0.503
06:15:30|0.503
06:15:31|0.503
06:15:32|0.50252
06:15:33|0.50261
06:15:34|0.50306
06:15:34|0.50306
06:15:36|0.50301
06:15:37|0.50301
06:15:38|0.50301
06:15:39|0.50308
06:15:40|0.50247
06:15:41|0.50247
06:15:42|0.50232
06:15:42|0.50257
06:15:44|0.50216
06:15:45|0.50216
06:15:45|0.50216
06:15:47|0.50214
06:15:47|0.50214
06:15:49|0.50214
06:15:50|0.50214
06:15:51|0.50232
06:15:52|0.50232
06:15:53|0.50233
06:15:53|0.50233
06:15:55|0.5022
06:15:56|0.5022
06:15:58|0.5022
06:15:58|0.5022
06:15:59|0.5022
06:16:01|0.50244
06:16:02|0.50244
06:16:03|0.50244
06:16:05|0.50244
06:16:05|0.50244
06:16:07|0.50244
06:16:08|0.50244
06:16:09|0.50244
06:16:10|0.50244
06:16:11|0.50244
06:16:12|0.50251
06:16:13|0.50251
06:16:14|0.50251
06:16:15|0.50371
06:16:16|0.50396
06:16:17|0.50396
06:16:18|0.50396
06:16:19|0.50371
06:16:20|0.50372
06:16:21|0.50375
06:16:22|0.50413
06:16:23|0.50421
06:16:24|0.50344
06:16:25|0.50414
06:16:26|0.50414
06:16:28|0.50414
06:16:29|0.50414
06:16:30|0.50342
06:16:31|0.50368
06:16:32|0.50408
06:16:33|0.50423
06:16:34|0.50448
06:16:34|0.50448
06:16:36|0.50448
06:16:36|0.50448
06:16:37|0.50448
06:16:38|0.50498
06:16:40|0.50498
06:16:41|0.50494
06:16:42|0.50531
06:16:43|0.50532
06:16:44|0.50573
06:16:45|0.50532
06:16:46|0.50532
06:16:47|0.50571
06:16:47|0.506
06:16:49|0.50575
06:16:50|0.50575
06:16:50|0.50575
06:16:51|0.50608
06:16:52|0.50627
06:16:54|0.50608
06:16:55|0.50608
06:16:57|0.50586
06:16:58|0.50586
06:16:59|0.50576
06:17:00|0.50576
06:17:01|0.50655
06:17:02|0.50639
06:17:03|0.50602
06:17:05|0.50602
06:17:05|0.50602
06:17:06|0.50593
06:17:07|0.50593
06:17:08|0.50593
06:17:09|0.50626
06:17:10|0.50545
06:17:11|0.50535
06:17:12|0.50535
06:17:13|0.50535
06:17:15|0.50561
06:17:16|0.50561
06:17:18|0.50561
06:17:18|0.50561
06:17:19|0.50561
06:17:20|0.50616
06:17:21|0.50616
06:17:22|0.50616
06:17:23|0.50616
06:17:25|0.50616
06:17:26|0.50616
06:17:27|0.50618
06:17:28|0.50618
06:17:29|0.50618
06:17:30|0.50618
06:17:31|0.50616
06:17:32|0.50616
06:17:33|0.50616
06:17:34|0.50616
06:17:35|0.50616
06:17:36|0.50616
06:17:37|0.50616
06:17:37|0.5062
06:17:39|0.5062
06:17:40|0.5062
06:17:41|0.5062
06:17:42|0.5062
06:17:43|0.50616
06:17:44|0.50616
06:17:45|0.50616
06:17:46|0.50646
06:17:47|0.50627
06:17:48|0.50618
06:17:49|0.50591
06:17:50|0.50591
06:17:51|0.50614
06:17:52|0.50573
06:17:53|0.50527
06:17:54|0.50527
06:17:56|0.50542
06:17:58|0.50553
06:17:58|0.50553
06:17:59|0.50553
06:18:00|0.50553
06:18:02|0.50553
06:18:02|0.50553
06:18:03|0.50553
06:18:04|0.50487
06:18:05|0.50487
06:18:06|0.50494
06:18:07|0.50465
06:18:09|0.50459
06:18:10|0.50459
06:18:11|0.50459
06:18:12|0.50465
06:18:13|0.50428
06:18:14|0.50482
06:18:15|0.50482
06:18:16|0.50489
06:18:17|0.50489
06:18:18|0.50508
06:18:19|0.50508
06:18:20|0.50508
06:18:21|0.50508
06:18:22|0.50508
06:18:23|0.50508
06:18:24|0.50508
06:18:26|0.50508
06:18:26|0.50499
06:18:27|0.50499
06:18:28|0.50499
06:18:29|0.50499
06:18:30|0.50467
06:18:31|0.50467
06:18:32|0.50464
06:18:33|0.50464
06:18:34|0.50426
06:18:35|0.50426
06:18:36|0.50426
06:18:37|0.50426
06:18:38|0.50426
06:18:39|0.50426
06:18:41|0.50426
06:18:41|0.50426
06:18:42|0.50426
06:18:43|0.50502
06:18:44|0.50501
06:18:45|0.50501
06:18:46|0.50501
06:18:47|0.50501
06:18:48|0.50501
06:18:49|0.50501
06:18:51|0.50501
06:18:52|0.50475
06:18:53|0.50475
06:18:54|0.50475
06:18:55|0.50475
06:18:56|0.50475
06:18:57|0.5046
06:18:59|0.50552
06:18:59|0.50571
06:19:01|0.50593
06:19:03|0.50548
06:19:03|0.50548
06:19:04|0.50548
06:19:05|0.50581
06:19:07|0.50581
06:19:08|0.50581
06:19:10|0.50581
06:19:10|0.50581
06:19:12|0.50581
06:19:13|0.50581
06:19:14|0.50581
06:19:15|0.50581
06:19:16|0.50635
06:19:17|0.50581
06:19:18|0.50581
06:19:19|0.50581
06:19:20|0.50651
06:19:21|0.50632
06:19:22|0.50632
06:19:23|0.50632
06:19:24|0.50674
06:19:25|0.50632
06:19:26|0.50632
06:19:27|0.50679
06:19:28|0.50697
06:19:29|0.50697
06:19:30|0.50697
06:19:31|0.5064
06:19:32|0.50696
06:19:33|0.50696
06:19:34|0.50696
06:19:36|0.50637
06:19:37|0.50665
06:19:37|0.5066
06:19:38|0.5066
06:19:40|0.50632
06:19:41|0.50633
06:19:42|0.50633
06:19:42|0.50643
06:19:43|0.50643
06:19:45|0.50643
06:19:45|0.50654
06:19:46|0.50654
06:19:47|0.5066
06:19:48|0.5066
06:19:50|0.5066
06:19:51|0.507
06:19:52|0.507
06:19:53|0.50708
06:19:53|0.50668
06:19:55|0.50685
06:19:56|0.50696
06:19:57|0.50696
06:19:58|0.50696
06:19:59|0.50696
06:20:00|0.50696
06:20:01|0.50685
06:20:02|0.50685
06:20:03|0.50685
06:20:05|0.50685
06:20:06|0.50682
06:20:07|0.50656
06:20:08|0.50656
06:20:09|0.50656
06:20:11|0.50656
06:20:12|0.50656
06:20:13|0.50656
06:20:14|0.50656
06:20:16|0.50643
06:20:17|0.50648
06:20:18|0.50648
06:20:19|0.50648
06:20:20|0.50648
06:20:21|0.50634
06:20:22|0.50696
06:20:23|0.50667
06:20:24|0.50667
06:20:26|0.50714
06:20:26|0.50714
06:20:28|0.50701
06:20:28|0.50724
06:20:30|0.50744
06:20:30|0.50745
06:20:32|0.50754
06:20:33|0.50754
06:20:34|0.50754
06:20:35|0.50773
06:20:36|0.50773
06:20:37|0.50773
06:20:38|0.50773
06:20:38|0.50773
06:20:40|0.50754
06:20:41|0.50754
06:20:42|0.50754
06:20:42|0.50754
06:20:43|0.50722
06:20:44|0.50722
06:20:46|0.50722
06:20:47|0.50685
06:20:48|0.50685
06:20:49|0.50685
06:20:50|0.50701
06:20:51|0.50701
06:20:52|0.50677
06:20:53|0.50677
06:20:53|0.50668
06:20:55|0.50668
06:20:56|0.50668
06:20:57|0.50654
06:20:58|0.5062
06:20:59|0.50648
06:21:00|0.50648
06:21:01|0.50618
06:21:02|0.50639
06:21:03|0.50671
06:21:04|0.50676
06:21:05|0.50676
06:21:06|0.50701
06:21:08|0.50687
06:21:09|0.50687
06:21:10|0.50692
06:21:12|0.50692
06:21:13|0.50718
06:21:15|0.50718
06:21:16|0.50741
06:21:17|0.5072
06:21:18|0.5072
06:21:19|0.5072
06:21:20|0.50712
06:21:21|0.50712
06:21:22|0.50716
06:21:23|0.50716
06:21:24|0.50716
06:21:25|0.50716
06:21:26|0.50723
06:21:27|0.50724
06:21:28|0.50724
06:21:29|0.50724
06:21:30|0.50711
06:21:31|0.50716
06:21:32|0.50716
06:21:33|0.50716
06:21:34|0.50711
06:21:35|0.50724
06:21:36|0.50724
06:21:37|0.50724
06:21:38|0.50724
06:21:39|0.50724
06:21:40|0.50711
06:21:41|0.50702
06:21:42|0.5067
06:21:43|0.50671
06:21:44|0.5069
06:21:45|0.50657
06:21:46|0.50657
06:21:47|0.50661
06:21:48|0.50623
06:21:49|0.50623
06:21:50|0.50603
06:21:51|0.50581
06:21:52|0.50581
06:21:53|0.50581
06:21:55|0.50581
06:21:55|0.50592
06:21:56|0.5059
06:21:57|0.5059
06:21:59|0.5059
06:22:01|0.50586
06:22:01|0.50586
06:22:03|0.50586
06:22:05|0.50588
06:22:06|0.50588
06:22:07|0.506
06:22:09|0.506
06:22:09|0.506
06:22:11|0.50626
06:22:12|0.50607
06:22:13|0.50607
06:22:14|0.50615
06:22:16|0.50633
06:22:17|0.50595
06:22:18|0.50586
06:22:19|0.50586
06:22:20|0.50586
06:22:21|0.5055
06:22:23|0.50558
06:22:24|0.50558
06:22:25|0.50558
06:22:26|0.50558
06:22:26|0.50546
06:22:27|0.50546
06:22:29|0.50564
06:22:29|0.50564
06:22:30|0.50538
06:22:31|0.50538
06:22:33|0.50538
06:22:34|0.50558
06:22:34|0.50558
06:22:36|0.50558
06:22:36|0.50558
06:22:38|0.50594
06:22:39|0.50591
06:22:40|0.50591
06:22:41|0.50591
06:22:42|0.50591
06:22:43|0.50591
06:22:44|0.50591
06:22:45|0.50591
06:22:46|0.50591
06:22:47|0.50591
06:22:48|0.50568
06:22:50|0.50568
06:22:50|0.50568
06:22:51|0.50577
06:22:52|0.50577
06:22:53|0.50577
06:22:55|0.50577
06:22:56|0.50577
06:22:57|0.50577
06:22:58|0.50577
06:22:59|0.50577
06:23:01|0.50577
06:23:02|0.50607
06:23:04|0.50607
06:23:05|0.50664
06:23:07|0.50671
06:23:08|0.50661
06:23:09|0.50696
06:23:10|0.50696
06:23:11|0.50696
06:23:13|0.50698
06:23:13|0.50698
06:23:15|0.50694
06:23:16|0.50691
06:23:17|0.50686
06:23:18|0.50686
06:23:19|0.50686
06:23:20|0.50656
06:23:21|0.50595
06:23:21|0.50573
06:23:23|0.50573
06:23:23|0.50573
06:23:24|0.50559
06:23:25|0.50554
06:23:27|0.50597
06:23:28|0.50589
06:23:29|0.50589
06:23:30|0.50611
06:23:31|0.50611
06:23:32|0.50611
06:23:33|0.50608
06:23:34|0.50608
06:23:35|0.50608
06:23:36|0.50608
06:23:37|0.50608
06:23:38|0.50608
06:23:39|0.50575
06:23:40|0.50575
06:23:41|0.50575
06:23:42|0.50575
06:23:43|0.50575
06:23:44|0.50624
06:23:45|0.50624
06:23:46|0.50624
06:23:47|0.5063
06:23:48|0.5063
06:23:49|0.5063
06:23:50|0.5063
06:23:51|0.5063
06:23:52|0.5063
06:23:53|0.5063
06:23:55|0.5063
06:23:55|0.5063
06:23:56|0.5063
06:23:57|0.5063
06:23:58|0.50621
06:23:59|0.5063
06:24:00|0.5063
06:24:02|0.5063
06:24:03|0.50597
06:24:04|0.50597
06:24:05|0.50585
06:24:07|0.50585
06:24:08|0.50585
06:24:09|0.50585
06:24:10|0.50585
06:24:11|0.50619
06:24:12|0.50619
06:24:13|0.50619
06:24:15|0.50625
06:24:17|0.5063
06:24:18|0.5063
06:24:18|0.5063
06:24:19|0.50635
06:24:20|0.50635
06:24:21|0.50635
06:24:23|0.50635
06:24:24|0.50664
06:24:24|0.50659
06:24:26|0.5067
06:24:27|0.5067
06:24:28|0.5067
06:24:29|0.50679
06:24:30|0.50679
06:24:30|0.5067
06:24:32|0.5067
06:24:33|0.50714
06:24:34|0.50714
06:24:35|0.50714
06:24:36|0.50714
06:24:37|0.50714
06:24:38|0.50714
06:24:39|0.50714
06:24:40|0.50714
06:24:41|0.50698
06:24:42|0.50665
06:24:43|0.50632
06:24:44|0.50632
06:24:45|0.50632
06:24:46|0.50632
06:24:47|0.50632
06:24:48|0.50602
06:24:49|0.5059
06:24:50|0.5059
06:24:51|0.5059
06:24:52|0.5059
06:24:54|0.50597
06:24:54|0.50597
06:24:55|0.50593
06:24:56|0.50593
06:24:57|0.50597
06:24:59|0.50597
06:24:59|0.50597
06:25:00|0.50542
06:25:02|0.5054
06:25:03|0.50526
06:25:04|0.5048
06:25:06|0.50413
06:25:06|0.50458
06:25:08|0.50458
06:25:08|0.50458
06:25:10|0.50458
06:25:11|0.50458
06:25:12|0.50494
06:25:13|0.5046
06:25:15|0.50539
06:25:16|0.50567
06:25:16|0.505
06:25:18|0.505
06:25:18|0.505
06:25:19|0.505
06:25:21|0.50537
06:25:22|0.50519
06:25:24|0.50563
06:25:25|0.50563
06:25:26|0.50563
06:25:27|0.50574
06:25:28|0.50574
06:25:29|0.50574
06:25:30|0.50537
06:25:31|0.50537
06:25:32|0.50537
06:25:33|0.50499
06:25:34|0.50499
06:25:35|0.50583
06:25:36|0.50522
06:25:37|0.50537
06:25:38|0.50504
06:25:40|0.50502
06:25:40|0.50502
06:25:41|0.50502
06:25:43|0.50547
06:25:43|0.50547
06:25:45|0.50547
06:25:46|0.50575
06:25:47|0.50575
06:25:48|0.50575
06:25:49|0.50511
06:25:50|0.50511
06:25:51|0.50511
06:25:51|0.50511
06:25:53|0.50511
06:25:53|0.50511
06:25:55|0.50536
06:25:56|0.50571
06:25:57|0.50571
06:25:58|0.50571
06:25:59|0.50571
06:26:00|0.5054
06:26:01|0.5053
06:26:02|0.5053
06:26:04|0.5053
06:26:05|0.50547
06:26:06|0.50575
06:26:07|0.50575
06:26:08|0.50575
06:26:08|0.50575
06:26:10|0.50575
06:26:12|0.50575
06:26:12|0.50582
06:26:13|0.50582
06:26:14|0.50582
06:26:15|0.50582
06:26:17|0.50582
06:26:17|0.50582
06:26:20|0.50582
06:26:21|0.50599
06:26:22|0.50599
06:26:23|0.50599
06:26:24|0.50599
06:26:25|0.50599
06:26:26|0.50599
06:26:26|0.50599
06:26:28|0.50599
06:26:30|0.50608
06:26:30|0.50617
06:26:31|0.50617
06:26:32|0.50617
06:26:33|0.50617
06:26:34|0.50617
06:26:35|0.50576
06:26:36|0.50576
06:26:37|0.50576
06:26:38|0.50576
06:26:39|0.50576
06:26:40|0.50576
06:26:41|0.50576
06:26:42|0.5058
06:26:43|0.5058
06:26:45|0.5058
06:26:46|0.5058
06:26:47|0.50605
06:26:48|0.50605
06:26:49|0.50605
06:26:50|0.50605
06:26:51|0.50597
06:26:52|0.50597
06:26:53|0.50597
06:26:53|0.50597
06:26:55|0.50597
06:26:56|0.50597
06:26:57|0.50597
06:26:58|0.50597
06:26:59|0.50595
06:27:00|0.50545
06:27:01|0.50545
06:27:02|0.50546
06:27:03|0.50546
06:27:04|0.50546
06:27:06|0.50588
06:27:06|0.50588
06:27:07|0.50588
06:27:09|0.50588
06:27:11|0.50491
06:27:12|0.50491
06:27:13|0.50491
06:27:14|0.50491
06:27:15|0.50491
06:27:17|0.50491
06:27:18|0.50491
06:27:19|0.50491
06:27:20|0.50507
06:27:21|0.50502
06:27:22|0.50447
06:27:23|0.50448
06:27:24|0.5045
06:27:25|0.50448
06:27:26|0.50448
06:27:27|0.50431
06:27:29|0.50431
06:27:30|0.50431
06:27:31|0.50431
06:27:32|0.50442
06:27:33|0.50468
06:27:34|0.50503
06:27:35|0.50492
06:27:36|0.5041
06:27:37|0.5041
06:27:38|0.50421
06:27:39|0.50421
06:27:40|0.50456
06:27:41|0.50451
06:27:43|0.50381
06:27:43|0.50364
06:27:44|0.50391
06:27:46|0.50334
06:27:47|0.50334
06:27:48|0.50433
06:27:49|0.50385
06:27:50|0.50385
06:27:51|0.50385
06:27:52|0.50397
06:27:53|0.50396
06:27:54|0.50396
06:27:55|0.50396
06:27:56|0.50392
06:27:57|0.50349
06:27:58|0.50349
06:27:59|0.50345
06:28:00|0.50345
06:28:01|0.50345
06:28:02|0.50345
06:28:03|0.50329
06:28:04|0.50232
06:28:05|0.50249
06:28:06|0.50246
06:28:07|0.5022
06:28:07|0.5026
06:28:10|0.50257
06:28:10|0.50257
06:28:11|0.50257
06:28:12|0.50257
06:28:14|0.50257
06:28:15|0.50257
06:28:16|0.50257
06:28:17|0.50257
06:28:18|0.50261
06:28:19|0.503
06:28:20|0.50283
06:28:21|0.502
06:28:22|0.50243
06:28:23|0.50249
06:28:24|0.50249
06:28:25|0.50249
06:28:26|0.50239
06:28:27|0.50251
06:28:28|0.50251
06:28:29|0.50251
06:28:31|0.5028
06:28:32|0.5028
06:28:33|0.5028
06:28:33|0.50349
06:28:35|0.50359
06:28:36|0.50318
06:28:36|0.50372
06:28:38|0.50402
06:28:38|0.5041
06:28:40|0.50421
06:28:41|0.50431
06:28:41|0.50541
06:28:43|0.50442
06:28:44|0.50442
06:28:45|0.50502
06:28:46|0.50502
06:28:46|0.50498
06:28:48|0.50498
06:28:48|0.50512
06:28:49|0.50512
06:28:50|0.50511
06:28:51|0.50542
06:28:53|0.50542
06:28:54|0.50542
06:28:55|0.50542
06:28:55|0.50542
06:28:57|0.50598
06:28:57|0.50572
06:28:59|0.50572
06:29:00|0.50542
06:29:01|0.50542
06:29:01|0.50595
06:29:02|0.50652
06:29:04|0.50668
06:29:05|0.506
06:29:06|0.506
06:29:07|0.506
06:29:08|0.50582
06:29:10|0.5055
06:29:10|0.5055
06:29:12|0.5063
06:29:13|0.5063
06:29:14|0.50611
06:29:16|0.50627
06:29:16|0.50637
06:29:17|0.50637
06:29:18|0.50637
06:29:19|0.50711
06:29:20|0.50713
06:29:22|0.5075
06:29:23|0.50745
06:29:25|0.50763
06:29:25|0.50768
06:29:27|0.50766
06:29:27|0.5081
06:29:28|0.50809
06:29:29|0.50806
06:29:30|0.50806
06:29:32|0.50806
06:29:33|0.50806
06:29:34|0.50901
06:29:35|0.50898
06:29:36|0.50897
06:29:37|0.50927
06:29:38|0.50913
06:29:39|0.50934
06:29:40|0.5095
06:29:41|0.5095
06:29:42|0.509
06:29:43|0.50837
06:29:44|0.509
06:29:45|0.5092
06:29:46|0.50941
06:29:47|0.50908
06:29:48|0.50908
06:29:49|0.50933
06:29:50|0.5095
06:29:51|0.50963
06:29:52|0.50966
06:29:53|0.50966
06:29:54|0.50966
06:29:55|0.50978
06:29:56|0.5096
06:29:57|0.5097
06:29:58|0.50957
06:29:59|0.50957
06:30:00|0.50978
06:30:01|0.50998
06:30:02|0.50957
06:30:03|0.51006
06:30:04|0.51009
06:30:05|0.51054
06:30:06|0.51054
06:30:08|0.51089
06:30:08|0.51089
06:30:10|0.51089
06:30:10|0.511
06:30:12|0.51084
06:30:13|0.51084
06:30:13|0.51117
06:30:15|0.51148
06:30:16|0.51154
06:30:17|0.51158
06:30:18|0.51077
06:30:19|0.51001
06:30:20|0.51
06:30:21|0.51005
06:30:22|0.51005
06:30:23|0.51005
06:30:24|0.51012
06:30:26|0.51058
06:30:27|0.51058
06:30:28|0.51058
06:30:29|0.51058
06:30:30|0.51058
06:30:31|0.5103
06:30:32|0.51051
06:30:33|0.50977
06:30:34|0.50993
06:30:35|0.50993
06:30:36|0.50987
06:30:37|0.50963
06:30:38|0.50943
06:30:39|0.50965
06:30:40|0.50908
06:30:41|0.50921
06:30:43|0.50834
06:30:43|0.50814
06:30:45|0.50795
06:30:45|0.50784
06:30:46|0.50784
06:30:47|0.50767
06:30:48|0.50767
06:30:49|0.50792
06:30:50|0.50799
06:30:51|0.50784
06:30:52|0.50784
06:30:53|0.50784
06:30:54|0.50818
06:30:55|0.508
06:30:56|0.50911
06:30:57|0.50923
06:30:58|0.50928
06:30:59|0.50929
06:31:00|0.50929
06:31:01|0.50936
06:31:02|0.50943
06:31:03|0.50955
06:31:04|0.50955
06:31:05|0.50955
06:31:06|0.50987
06:31:08|0.51017
06:31:09|0.51017
06:31:10|0.51024
06:31:11|0.51024
06:31:12|0.51024
06:31:13|0.51024
06:31:15|0.51022
06:31:15|0.51022
06:31:16|0.51017
06:31:18|0.51018
06:31:19|0.51049
06:31:21|0.51049
06:31:22|0.51049
06:31:23|0.51055
06:31:24|0.51075
06:31:25|0.51024
06:31:26|0.51047
06:31:27|0.51047
06:31:27|0.51047
06:31:30|0.51049
06:31:30|0.51047
06:31:31|0.51068
06:31:32|0.50971
06:31:33|0.50987
06:31:34|0.51025
06:31:35|0.51015
06:31:36|0.51015
06:31:37|0.50949
06:31:38|0.5095
06:31:39|0.5095
06:31:40|0.50949
06:31:41|0.50949
06:31:43|0.50929
06:31:43|0.5094
06:31:44|0.50957
06:31:45|0.50899
06:31:46|0.50889
06:31:47|0.5087
06:31:48|0.50877
06:31:49|0.50877
06:31:51|0.50856
06:31:51|0.50867
06:31:52|0.50867
06:31:53|0.50867
06:31:54|0.50853
06:31:55|0.50815
06:31:56|0.50838
06:31:57|0.5084
06:31:58|0.50871
06:31:59|0.5066
06:32:00|0.50744
06:32:01|0.50715
06:32:02|0.50763
06:32:03|0.50763
06:32:04|0.50743
06:32:05|0.50743
06:32:06|0.5073
06:32:07|0.50698
06:32:09|0.50711
06:32:11|0.50711
06:32:11|0.50711
06:32:13|0.50686
06:32:13|0.50687
06:32:14|0.50687
06:32:16|0.5068
06:32:17|0.5068
06:32:17|0.50657
06:32:19|0.50612
06:32:20|0.50612
06:32:21|0.50612
06:32:23|0.50591
06:32:23|0.5062
06:32:25|0.50646
06:32:26|0.50619
06:32:26|0.50654
06:32:28|0.50666
06:32:29|0.50666
06:32:30|0.50666
06:32:31|0.50667
06:32:32|0.50667
06:32:33|0.50665
06:32:34|0.50665
06:32:35|0.50665
06:32:36|0.50665
06:32:37|0.50665
06:32:38|0.50665
06:32:39|0.50665
06:32:40|0.50665
06:32:42|0.50666
06:32:43|0.50666
06:32:43|0.50666
06:32:45|0.50666
06:32:45|0.50666
06:32:47|0.50715
06:32:48|0.50779
06:32:49|0.50752
06:32:50|0.50766
06:32:51|0.50785
06:32:51|0.50786
06:32:52|0.50839
06:32:53|0.50803
06:32:55|0.50803
06:32:55|0.50839
06:32:57|0.50839
06:32:58|0.50782
06:32:59|0.50782
06:33:00|0.50782
06:33:00|0.50814
06:33:01|0.50814
06:33:02|0.50814
06:33:03|0.50814
06:33:04|0.50796
06:33:05|0.50796
06:33:07|0.50796
06:33:07|0.50796
06:33:09|0.50796
06:33:10|0.50796
06:33:11|0.50776
06:33:12|0.50775
06:33:14|0.50775
06:33:14|0.50784
06:33:16|0.50784
06:33:17|0.50784
06:33:18|0.50814
06:33:19|0.50812
06:33:20|0.50768
06:33:22|0.50808
06:33:23|0.50808
06:33:24|0.5078
06:33:26|0.5078
06:33:27|0.50792
06:33:28|0.50792
06:33:28|0.50792
06:33:30|0.508
06:33:33|0.508
06:33:34|0.50815
06:33:34|0.50815
06:33:36|0.50815
06:33:37|0.50753
06:33:38|0.50753
06:33:39|0.50753
06:33:40|0.50753
06:33:41|0.50753
06:33:42|0.50783
06:33:43|0.50783
06:33:44|0.5078
06:33:45|0.50753
06:33:46|0.50753
06:33:48|0.50753
06:33:48|0.50753
06:33:49|0.50753
06:33:50|0.5084
06:33:51|0.50827
06:33:52|0.50827
06:33:53|0.50801
06:33:54|0.50801
06:33:55|0.50801
06:33:56|0.50749
06:33:57|0.50749
06:33:58|0.50749
06:33:59|0.50749
06:34:00|0.50749
06:34:01|0.50749
06:34:02|0.50749
06:34:03|0.50749
06:34:04|0.50749
06:34:05|0.50749
06:34:06|0.50749
06:34:07|0.50705
06:34:08|0.50705
06:34:09|0.50705
06:34:11|0.50705
06:34:12|0.50705
06:34:13|0.5071
06:34:15|0.50708
06:34:16|0.50708
06:34:17|0.50738
06:34:19|0.50749
06:34:19|0.50739
06:34:20|0.50739
06:34:22|0.50739
06:34:23|0.50739
06:34:25|0.50739
06:34:25|0.50739
06:34:26|0.50739
06:34:27|0.50739
06:34:28|0.50739
06:34:29|0.50774
06:34:30|0.50774
06:34:31|0.50774
06:34:32|0.50769
06:34:33|0.50769
06:34:34|0.50769
06:34:35|0.50769
06:34:36|0.50727
06:34:37|0.50706
06:34:38|0.50704
06:34:39|0.50704
06:34:40|0.50704
06:34:41|0.50704
06:34:42|0.50705
06:34:43|0.50705
06:34:44|0.50705
06:34:45|0.50705
06:34:46|0.50705
06:34:47|0.50705
06:34:48|0.50705
06:34:49|0.50712
06:34:50|0.50712
06:34:51|0.50704
06:34:52|0.50704
06:34:53|0.50704
06:34:55|0.50704
06:34:55|0.50704
06:34:56|0.50704
06:34:57|0.50704
06:34:58|0.50704
06:34:59|0.50704
06:35:00|0.50744
06:35:01|0.50766
06:35:02|0.50762
06:35:03|0.50768
06:35:04|0.50768
06:35:06|0.50768
06:35:06|0.50768
06:35:07|0.50768
06:35:08|0.50768
06:35:09|0.50768
06:35:10|0.50768
06:35:12|0.50714
06:35:13|0.50714
06:35:13|0.50714
06:35:15|0.50714
06:35:16|0.50714
06:35:17|0.50714
06:35:18|0.50714
06:35:19|0.50714
06:35:20|0.50714
06:35:21|0.50741
06:35:22|0.50741
06:35:23|0.50741
06:35:25|0.50741
06:35:26|0.50741
06:35:27|0.50741
06:35:28|0.50741
06:35:29|0.50733
06:35:29|0.50733
06:35:30|0.50733
06:35:32|0.50701
06:35:32|0.50701
06:35:34|0.50701
06:35:34|0.50711
06:35:35|0.50711
06:35:36|0.50711
06:35:38|0.50711
06:35:38|0.50711
06:35:39|0.50711
06:35:40|0.50711
06:35:42|0.50717
06:35:42|0.50717
06:35:43|0.50717
06:35:44|0.50717
06:35:46|0.5071
06:35:46|0.5071
06:35:48|0.50732
06:35:49|0.50718
06:35:49|0.50718
06:35:50|0.50718
06:35:51|0.50718
06:35:52|0.50718
06:35:54|0.50659
06:35:54|0.50659
06:35:55|0.50659
06:35:56|0.50685
06:35:57|0.50685
06:35:59|0.50685
06:35:59|0.50705
06:36:01|0.50651
06:36:01|0.50651
06:36:03|0.50651
06:36:04|0.50673
06:36:05|0.50752
06:36:06|0.50752
06:36:07|0.50734
06:36:08|0.50734
06:36:09|0.50734
06:36:10|0.50734
06:36:11|0.50734
06:36:12|0.5077
06:36:13|0.50808
06:36:14|0.50808
06:36:16|0.508
06:36:17|0.50808
06:36:18|0.50839
06:36:19|0.50839
06:36:20|0.50883
06:36:21|0.50916
06:36:23|0.50917
06:36:24|0.50909
06:36:25|0.50909
06:36:26|0.50909
06:36:27|0.50909
06:36:28|0.50909
06:36:29|0.50941
06:36:30|0.50951
06:36:31|0.50951
06:36:32|0.5097
06:36:33|0.50946
06:36:34|0.50949
06:36:35|0.50949
06:36:36|0.50946
06:36:37|0.50946
06:36:38|0.50946
06:36:39|0.50946
06:36:40|0.50978
06:36:41|0.51
06:36:42|0.51025
06:36:43|0.51028
06:36:44|0.51028
06:36:45|0.51029
06:36:46|0.51025
06:36:47|0.51025
06:36:48|0.51025
06:36:49|0.51025
06:36:50|0.51025
06:36:51|0.51022
06:36:52|0.51046
06:36:53|0.51058
06:36:54|0.51039
06:36:55|0.5106
06:36:56|0.511
06:36:57|0.51035
06:36:58|0.50994
06:36:59|0.50994
06:37:00|0.51013
06:37:01|0.51012
06:37:02|0.51012
06:37:03|0.51012
06:37:04|0.51084
06:37:05|0.51098
06:37:07|0.51175
06:37:08|0.51174
06:37:08|0.51174
06:37:10|0.51174
06:37:11|0.512
06:37:12|0.512
06:37:13|0.512
06:37:13|0.51178
06:37:15|0.51185
06:37:17|0.51048
06:37:18|0.5109
06:37:19|0.51094
06:37:21|0.51203
06:37:22|0.51203
06:37:23|0.51182
06:37:24|0.51182
06:37:26|0.51182
06:37:27|0.51209
06:37:28|0.51205
06:37:29|0.51185
06:37:30|0.51148
06:37:31|0.51126
06:37:31|0.51159
06:37:32|0.51132
06:37:34|0.51132
06:37:35|0.51117
06:37:36|0.51163
06:37:37|0.51196
06:37:38|0.51196
06:37:39|0.51196
06:37:40|0.51132
06:37:41|0.51155
06:37:42|0.51183
06:37:43|0.51184
06:37:44|0.51184
06:37:45|0.51188
06:37:46|0.51202
06:37:47|0.51192
06:37:48|0.51161
06:37:49|0.51202
06:37:50|0.51202
06:37:51|0.51202
06:37:52|0.51209
06:37:53|0.51173
06:37:54|0.51202
06:37:55|0.512
06:37:56|0.51211
06:37:57|0.51211
06:37:58|0.51211
06:37:59|0.51223
06:38:00|0.51165
06:38:01|0.51214
06:38:02|0.51214
06:38:03|0.51214
06:38:04|0.51223
06:38:05|0.51223
06:38:06|0.51244
06:38:07|0.51294
06:38:08|0.51283
06:38:09|0.51343
06:38:10|0.51343
06:38:11|0.513
06:38:13|0.513
06:38:14|0.51351
06:38:15|0.51314
06:38:16|0.51386
06:38:17|0.51386
06:38:18|0.51381
06:38:19|0.51398
06:38:21|0.51398
06:38:21|0.51387
06:38:23|0.51387
06:38:24|0.51387
06:38:25|0.51387
06:38:26|0.51356
06:38:28|0.51342
06:38:29|0.51362
06:38:30|0.513
06:38:31|0.513
06:38:32|0.51354
06:38:33|0.51351
06:38:34|0.51244
06:38:35|0.51232
06:38:36|0.51234
06:38:37|0.51234
06:38:38|0.5123
06:38:39|0.51292
06:38:40|0.51292
06:38:41|0.51292
06:38:42|0.51292
06:38:43|0.51299
06:38:44|0.51299
06:38:45|0.513
06:38:46|0.51292
06:38:47|0.51297
06:38:48|0.51297
06:38:49|0.51285
06:38:50|0.51285
06:38:51|0.513
06:38:52|0.51271
06:38:53|0.51179
06:38:54|0.51161
06:38:55|0.5122
06:38:57|0.51214
06:38:58|0.51214
06:38:58|0.51245
06:38:59|0.51287
06:39:01|0.51279
06:39:02|0.51253
06:39:03|0.51248
06:39:03|0.51248
06:39:05|0.51293
06:39:06|0.51338
06:39:07|0.51338
06:39:08|0.51338
06:39:09|0.51338
06:39:10|0.51338
06:39:11|0.51301
06:39:12|0.51301
06:39:13|0.51343
06:39:14|0.51343
06:39:15|0.51338
06:39:16|0.51338
06:39:17|0.51338
06:39:19|0.51287
06:39:19|0.513
06:39:21|0.51301
06:39:22|0.51301
06:39:23|0.5132
06:39:24|0.5132
06:39:25|0.5132
06:39:26|0.5132
06:39:28|0.51363
06:39:29|0.5132
06:39:30|0.51344
06:39:31|0.51235
06:39:32|0.5132
06:39:33|0.51362
06:39:34|0.51314
06:39:35|0.51287
06:39:36|0.51287
06:39:37|0.51287
06:39:38|0.51285
06:39:39|0.51285
06:39:40|0.51285
06:39:41|0.51285
06:39:42|0.51285
06:39:43|0.51285
06:39:44|0.51285
06:39:45|0.51285
06:39:46|0.51285
06:39:47|0.51285
06:39:48|0.51299
06:39:49|0.51324
06:39:50|0.51324
06:39:51|0.51324
06:39:52|0.51324
06:39:53|0.51324
06:39:54|0.51324
06:39:55|0.51324
06:39:56|0.51324
06:39:57|0.51315
06:39:58|0.51315
06:39:59|0.51336
06:40:00|0.51336
06:40:01|0.51347
06:40:02|0.51346
06:40:03|0.51346
06:40:04|0.51346
06:40:06|0.51327
06:40:07|0.51327
06:40:08|0.51327
06:40:09|0.51327
06:40:10|0.5134
06:40:12|0.5134
06:40:12|0.5134
06:40:13|0.5134
06:40:15|0.51316
06:40:15|0.51311
06:40:17|0.51327
06:40:19|0.51313
06:40:20|0.51313
06:40:21|0.51327
06:40:22|0.513
06:40:23|0.513
06:40:24|0.51331
06:40:25|0.5134
06:40:26|0.5134
06:40:28|0.51325
06:40:29|0.51343
06:40:30|0.51343
06:40:31|0.51336
06:40:32|0.5132
06:40:33|0.5132
06:40:34|0.51314
06:40:35|0.513
06:40:36|0.513
06:40:37|0.51301
06:40:38|0.51296
06:40:39|0.51296
06:40:40|0.51296
06:40:41|0.51285
06:40:42|0.51291
06:40:43|0.51305
06:40:44|0.51407
06:40:45|0.51384
06:40:46|0.51354
06:40:47|0.51364
06:40:48|0.51421
06:40:49|0.51421
06:40:51|0.51444
06:40:51|0.51447
06:40:53|0.51459
06:40:53|0.51444
06:40:55|0.51444
06:40:55|0.51398
06:40:57|0.51443
06:40:57|0.51445
06:40:58|0.51444
06:40:59|0.51445
06:41:00|0.51427
06:41:02|0.51427
06:41:03|0.51418
06:41:04|0.51454
06:41:04|0.51449
06:41:06|0.51449
06:41:06|0.51481
06:41:08|0.51466
06:41:08|0.51482
06:41:09|0.51477
06:41:10|0.515
06:41:12|0.5152
06:41:12|0.51538
06:41:13|0.5155
06:41:14|0.51648
06:41:15|0.5161
06:41:16|0.51899
06:41:17|0.51833
06:41:19|0.5182
06:41:20|0.51764
06:41:22|0.51791
06:41:23|0.51721
06:41:24|0.51713
06:41:24|0.51791
06:41:26|0.51807
06:41:27|0.51807
06:41:28|0.51743
06:41:29|0.51745
06:41:30|0.51732
06:41:31|0.51745
06:41:32|0.51784
06:41:33|0.51784
06:41:34|0.51772
06:41:35|0.51839
06:41:36|0.51839
06:41:37|0.51857
06:41:38|0.51857
06:41:39|0.51875
06:41:40|0.51888
06:41:41|0.51763
06:41:42|0.51763
06:41:43|0.51814
06:41:44|0.51774
06:41:45|0.51774
06:41:46|0.51814
06:41:47|0.51798
06:41:48|0.51758
06:41:49|0.51728
06:41:50|0.51728
06:41:51|0.51728
06:41:52|0.51708
06:41:53|0.51826
06:41:54|0.51762
06:41:55|0.51762
06:41:56|0.51799
06:41:57|0.51799
06:41:58|0.51808
06:41:59|0.51728
06:42:00|0.51708
06:42:01|0.5174
06:42:02|0.51748
06:42:03|0.51728
06:42:05|0.51808
06:42:06|0.51798
06:42:06|0.51777
06:42:07|0.51777
06:42:08|0.51692
06:42:10|0.5169
06:42:10|0.51756
06:42:11|0.51705
06:42:13|0.51777
06:42:13|0.5175
06:42:14|0.5175
06:42:16|0.51835
06:42:17|0.51804
06:42:18|0.51804
06:42:19|0.51824
06:42:21|0.51846
06:42:22|0.51849
06:42:24|0.51849
06:42:25|0.51849
06:42:27|0.51849
06:42:27|0.51864
06:42:29|0.51733
06:42:30|0.51872
06:42:31|0.51862
06:42:32|0.5185
06:42:33|0.51829
06:42:34|0.51863
06:42:35|0.51861
06:42:36|0.51799
06:42:37|0.51771
06:42:38|0.51849
06:42:39|0.51859
06:42:40|0.51849
06:42:41|0.51855
06:42:42|0.51855
06:42:43|0.51918
06:42:44|0.51918
06:42:45|0.51918
06:42:46|0.51897
06:42:47|0.51889
06:42:49|0.51879
06:42:50|0.51935
06:42:50|0.51935
06:42:51|0.51909
06:42:53|0.51918
06:42:54|0.51918
06:42:54|0.51875
06:42:55|0.51912
06:42:56|0.51901
06:42:57|0.51836
06:42:59|0.51836
06:43:00|0.51823
06:43:00|0.51846
06:43:02|0.51846
06:43:02|0.51821
06:43:04|0.51993
06:43:04|0.51926
06:43:05|0.51969
06:43:06|0.51998
06:43:08|0.51969
06:43:09|0.51955
06:43:10|0.51958
06:43:11|0.52
06:43:12|0.51997
06:43:13|0.51978
06:43:14|0.52045
06:43:15|0.52031
06:43:16|0.52097
06:43:17|0.52033
06:43:18|0.52083
06:43:19|0.521
06:43:21|0.521
06:43:22|0.52095
06:43:23|0.52039
06:43:25|0.52033
06:43:26|0.52199
06:43:27|0.5224
06:43:29|0.52212
06:43:30|0.52241
06:43:31|0.52235
06:43:32|0.52235
06:43:33|0.52235
06:43:34|0.52298
06:43:35|0.52324
06:43:35|0.52371
06:43:37|0.52412
06:43:37|0.52398
06:43:39|0.52301
06:43:40|0.52393
06:43:41|0.52327
06:43:42|0.52393
06:43:43|0.52327
06:43:44|0.52405
06:43:45|0.52453
06:43:46|0.52409
06:43:47|0.5237
06:43:48|0.5237
06:43:49|0.52351
06:43:50|0.52309
06:43:51|0.52378
06:43:52|0.52306
06:43:53|0.52306
06:43:54|0.52331
06:43:55|0.52329
06:43:56|0.52301
06:43:57|0.52301
06:43:58|0.52362
06:43:59|0.52307
06:44:00|0.52311
06:44:01|0.52311
06:44:03|0.52306
06:44:04|0.52318
06:44:04|0.52318
06:44:05|0.52318
06:44:06|0.52166
06:44:07|0.52178
06:44:09|0.52257
06:44:09|0.52309
06:44:10|0.52228
06:44:12|0.52248
06:44:14|0.52309
06:44:15|0.52288
06:44:16|0.52288
06:44:17|0.52308
06:44:18|0.52246
06:44:19|0.5228
06:44:20|0.52387
06:44:21|0.52336
06:44:22|0.52303
06:44:23|0.52313
06:44:24|0.52306
06:44:25|0.52308
06:44:26|0.52307
06:44:27|0.52288
06:44:29|0.52338
06:44:30|0.52282
06:44:31|0.52306
06:44:32|0.52303
06:44:33|0.52307
06:44:34|0.52254
06:44:35|0.52261
06:44:36|0.52217
06:44:37|0.52198
06:44:38|0.52253
06:44:39|0.52234
06:44:41|0.52259
06:44:42|0.52204
06:44:43|0.52166
06:44:44|0.52214
06:44:45|0.52092
06:44:46|0.52102
06:44:47|0.5212
06:44:48|0.521
06:44:49|0.51998
06:44:50|0.52
06:44:51|0.52
06:44:52|0.52003
06:44:53|0.52013
06:44:54|0.52016
06:44:55|0.52019
06:44:56|0.52019
06:44:57|0.51998
06:44:58|0.52127
06:44:59|0.52122
06:45:00|0.5208
06:45:01|0.52038
06:45:02|0.52115
06:45:03|0.52026
06:45:04|0.52057
06:45:05|0.52142
06:45:06|0.5203
06:45:07|0.52124
06:45:08|0.52019
06:45:09|0.52055
06:45:10|0.52019
06:45:11|0.52034
06:45:12|0.52019
06:45:13|0.5202
06:45:14|0.52039
06:45:15|0.52045
06:45:16|0.52041
06:45:17|0.5204
06:45:18|0.52018
06:45:19|0.52018
06:45:20|0.52066
06:45:21|0.52039
06:45:22|0.52001
06:45:24|0.52008
06:45:25|0.51997
06:45:27|0.51959
06:45:28|0.5196
06:45:29|0.52029
06:45:30|0.52068
06:45:31|0.51997
06:45:32|0.52051
06:45:33|0.51998
06:45:34|0.51998
06:45:35|0.52007
06:45:36|0.51921
06:45:37|0.5192
06:45:38|0.51938
06:45:40|0.52076
06:45:41|0.51956
06:45:41|0.52033
06:45:43|0.52016
06:45:43|0.51937
06:45:45|0.52077
06:45:47|0.5209
06:45:47|0.52043
06:45:49|0.52045
06:45:49|0.52089
06:45:51|0.52131
06:45:51|0.52115
06:45:53|0.52126
06:45:54|0.52163
06:45:55|0.5216
06:45:56|0.5216
06:45:56|0.522
06:45:57|0.52232
06:45:58|0.52326
06:46:00|0.52232
06:46:00|0.5222
06:46:02|0.52212
06:46:02|0.52293
06:46:04|0.52174
06:46:05|0.52192
06:46:05|0.52231
06:46:07|0.5223
06:46:08|0.52205
06:46:09|0.52263
06:46:09|0.52265
06:46:11|0.5233
06:46:11|0.52332
06:46:12|0.52281
06:46:13|0.52291
06:46:14|0.52251
06:46:15|0.52243
06:46:16|0.52273
06:46:17|0.52273
06:46:18|0.5229
06:46:19|0.52369
06:46:20|0.52343
06:46:22|0.52424
06:46:23|0.52435
06:46:24|0.52481
06:46:25|0.52543
06:46:27|0.52553
06:46:27|0.52534
06:46:29|0.526
06:46:30|0.52613
06:46:31|0.52698
06:46:32|0.52695
06:46:33|0.52998
06:46:34|0.52761
06:46:36|0.52982
06:46:37|0.52845
06:46:38|0.52782
06:46:39|0.52898
06:46:39|0.52868
06:46:41|0.52902
06:46:41|0.52943
06:46:42|0.53004
06:46:43|0.53006
06:46:44|0.5293
06:46:45|0.53061
06:46:46|0.5308
06:46:47|0.52983
06:46:49|0.52846
06:46:50|0.52859
06:46:50|0.53012
06:46:51|0.53027
06:46:53|0.53
06:46:54|0.53
06:46:56|0.5306
06:46:57|0.53005
06:46:57|0.52995
06:46:58|0.53002
06:47:00|0.52925
06:47:01|0.53039
06:47:01|0.53003
06:47:03|0.52986
06:47:04|0.52981
06:47:05|0.52985
06:47:06|0.52986
06:47:07|0.52988
06:47:08|0.53058
06:47:09|0.52965
06:47:10|0.53023
06:47:12|0.53
06:47:13|0.52987
06:47:13|0.52982
06:47:14|0.5301
06:47:16|0.53088
06:47:17|0.53009
06:47:18|0.53002
06:47:18|0.52986
06:47:19|0.529
06:47:21|0.52936
06:47:21|0.52878
06:47:22|0.52878
06:47:23|0.52839
06:47:25|0.52787
06:47:26|0.52726
06:47:27|0.52881
06:47:28|0.52828
06:47:30|0.52713
06:47:31|0.52889
06:47:32|0.52804
06:47:34|0.52868
06:47:35|0.52925
06:47:36|0.52909
06:47:37|0.52909
06:47:38|0.52906
06:47:40|0.52906
06:47:41|0.52942
06:47:42|0.52999
06:47:43|0.53001
06:47:44|0.52977
06:47:45|0.52998
06:47:46|0.52914
06:47:47|0.52919
06:47:48|0.52921
06:47:50|0.52923
06:47:51|0.52964
06:47:52|0.53001
06:47:53|0.52951
06:47:54|0.53002
06:47:55|0.53023
06:47:56|0.52991
06:47:57|0.53006
06:47:58|0.53065
06:47:58|0.53004
06:47:59|0.52992
06:48:01|0.53011
06:48:02|0.53057
06:48:03|0.53078
06:48:04|0.53066
06:48:05|0.53066
06:48:06|0.53041
06:48:07|0.53074
06:48:08|0.52992
06:48:09|0.52821
06:48:10|0.52888
06:48:12|0.53066
06:48:12|0.53072
06:48:14|0.53109
06:48:15|0.5307
06:48:16|0.53066
06:48:17|0.5311
06:48:17|0.53099
06:48:18|0.53098
06:48:20|0.53141
06:48:20|0.53106
06:48:21|0.53101
06:48:23|0.53071
06:48:24|0.53105
06:48:24|0.53158
06:48:26|0.53254
06:48:27|0.53192
06:48:28|0.53309
06:48:30|0.532
06:48:31|0.53187
06:48:32|0.53369
06:48:33|0.53268
06:48:34|0.53365
06:48:35|0.5327
06:48:36|0.53264
06:48:37|0.53271
06:48:38|0.53273
06:48:39|0.53272
06:48:40|0.53364
06:48:41|0.53283
06:48:42|0.53202
06:48:43|0.53187
06:48:44|0.53163
06:48:45|0.53217
06:48:46|0.53293
06:48:47|0.53236
06:48:48|0.53134
06:48:49|0.53137
06:48:50|0.53129
06:48:51|0.53153
06:48:52|0.53205
06:48:53|0.53218
06:48:54|0.53169
06:48:55|0.53188
06:48:56|0.53154
06:48:57|0.53154
06:48:58|0.53154
06:48:59|0.53129
06:49:00|0.53146
06:49:01|0.53116
06:49:02|0.53129
06:49:03|0.53134
06:49:04|0.53068
06:49:05|0.529
06:49:06|0.52923
06:49:07|0.52963
06:49:08|0.52958
06:49:09|0.52946
06:49:10|0.52946
06:49:11|0.52947
06:49:12|0.5295
06:49:13|0.52998
06:49:14|0.53005
06:49:15|0.53001
06:49:16|0.53044
06:49:17|0.52999
06:49:18|0.53001
06:49:19|0.52998
06:49:20|0.53007
06:49:21|0.53089
06:49:22|0.53144
06:49:23|0.533
06:49:24|0.53143
06:49:25|0.53132
06:49:27|0.53144
06:49:28|0.53096
06:49:30|0.53211
06:49:31|0.53115
06:49:32|0.53146
06:49:33|0.53159
06:49:34|0.53109
06:49:36|0.53203
06:49:37|0.53209
06:49:38|0.5325
06:49:39|0.53366
06:49:40|0.53289
06:49:41|0.53297
06:49:42|0.53292
06:49:43|0.53306
06:49:45|0.5326
06:49:46|0.53299
06:49:47|0.53289
06:49:48|0.5321
06:49:49|0.53249
06:49:50|0.5325
06:49:51|0.532
06:49:52|0.532
06:49:53|0.53201
06:49:55|0.53192
06:49:55|0.53173
06:49:57|0.53138
06:49:58|0.53204
06:49:59|0.53171
06:49:59|0.53201
06:50:00|0.53201
06:50:01|0.53212
06:50:02|0.53202
06:50:03|0.53284
06:50:04|0.53212
06:50:05|0.53235
06:50:06|0.53201
06:50:08|0.53201
06:50:09|0.53271
06:50:10|0.53249
06:50:11|0.53221
06:50:12|0.53228
06:50:13|0.53208
06:50:14|0.53195
06:50:15|0.53173
06:50:16|0.53164
06:50:18|0.53149
06:50:19|0.53108
06:50:19|0.53149
06:50:20|0.53106
06:50:21|0.53087
06:50:23|0.53096
06:50:24|0.53125
06:50:24|0.53045
06:50:25|0.53046
06:50:27|0.53092
06:50:29|0.53042
06:50:30|0.53096
06:50:31|0.53048
06:50:32|0.53047
06:50:33|0.53049
06:50:34|0.53038
06:50:35|0.53006
06:50:36|0.53039
06:50:37|0.53039
06:50:38|0.52998
06:50:39|0.53001
06:50:40|0.52998
06:50:41|0.52962
06:50:42|0.53047
06:50:43|0.53041
06:50:44|0.53003
06:50:45|0.52983
06:50:46|0.53106
06:50:47|0.53169
06:50:48|0.53132
06:50:50|0.53125
06:50:51|0.53133
06:50:51|0.53133
06:50:52|0.53133
06:50:53|0.53199
06:50:54|0.53199
06:50:55|0.53124
06:50:56|0.53087
06:50:57|0.53216
06:50:59|0.53216
06:51:00|0.53139
06:51:01|0.53199
06:51:02|0.53164
06:51:02|0.53169
06:51:03|0.53199
06:51:05|0.53152
06:51:06|0.53153
06:51:06|0.53138
06:51:08|0.5312
06:51:08|0.53169
06:51:09|0.53226
06:51:10|0.53147
06:51:11|0.5311
06:51:12|0.53182
06:51:14|0.53194
06:51:14|0.53172
06:51:16|0.535
06:51:17|0.53235
06:51:17|0.53258
06:51:19|0.53269
06:51:20|0.53207
06:51:20|0.53225
06:51:22|0.53252
06:51:22|0.53224
06:51:24|0.53404
06:51:25|0.53261
06:51:26|0.53245
06:51:27|0.53241
06:51:29|0.53267
06:51:30|0.53266
06:51:31|0.53265
06:51:32|0.53269
06:51:33|0.53265
06:51:34|0.53262
06:51:36|0.53269
06:51:37|0.53266
06:51:38|0.53263
06:51:39|0.53273
06:51:40|0.53262
06:51:41|0.53285
06:51:42|0.53268
06:51:43|0.53314
06:51:44|0.534
06:51:45|0.53446
06:51:46|0.53465
06:51:47|0.53479
06:51:48|0.5348
06:51:49|0.53492
06:51:50|0.53496
06:51:51|0.5352
06:51:52|0.53498
06:51:53|0.53479
06:51:54|0.53497
06:51:56|0.53444
06:51:57|0.53488
06:51:58|0.53481
06:51:58|0.53466
06:51:59|0.53442
06:52:00|0.53465
06:52:01|0.53442
06:52:02|0.53443
06:52:04|0.53441
06:52:04|0.53497
06:52:06|0.53452
06:52:07|0.53435
06:52:08|0.53442
06:52:09|0.53447
06:52:09|0.53426
06:52:10|0.535
06:52:11|0.53464
06:52:13|0.53459
06:52:13|0.53428
06:52:15|0.53517
06:52:15|0.53428
06:52:17|0.53429
06:52:17|0.53442
06:52:18|0.53437
06:52:19|0.53428
06:52:21|0.53418
06:52:22|0.53403
06:52:23|0.53404
06:52:24|0.53428
06:52:24|0.53401
06:52:26|0.53426
06:52:26|0.53428
06:52:27|0.53402
06:52:29|0.53402
06:52:31|0.53405
06:52:32|0.53402
06:52:34|0.534
06:52:35|0.53443
06:52:36|0.53401
06:52:37|0.53401
06:52:38|0.534
06:52:39|0.53401
06:52:40|0.53402
06:52:41|0.534
06:52:42|0.53401
06:52:43|0.534
06:52:44|0.534
06:52:45|0.534
06:52:47|0.534
06:52:47|0.534
06:52:48|0.534
06:52:50|0.53403
06:52:51|0.53403
06:52:51|0.534
06:52:52|0.534
06:52:53|0.534
06:52:54|0.53403
06:52:56|0.53346
06:52:56|0.53347
06:52:58|0.5336
06:52:59|0.53266
06:53:00|0.53269
06:53:02|0.53202
06:53:03|0.53206
06:53:03|0.53249
06:53:04|0.53267
06:53:05|0.53208
06:53:07|0.53266
06:53:08|0.53238
06:53:08|0.53202
06:53:10|0.53204
06:53:11|0.53238
06:53:11|0.53176
06:53:12|0.53168
06:53:14|0.53239
06:53:15|0.53166
06:53:15|0.53065
06:53:16|0.5305
06:53:17|0.53093
06:53:19|0.53103
06:53:20|0.53067
06:53:20|0.53156
06:53:21|0.53156
06:53:22|0.53107
06:53:24|0.53065
06:53:25|0.53027
06:53:25|0.53065
06:53:26|0.53077
06:53:28|0.53068
06:53:29|0.53069
06:53:31|0.53026
06:53:32|0.53022
06:53:34|0.53023
06:53:35|0.53022
06:53:36|0.53024
06:53:37|0.53001
06:53:38|0.53
06:53:39|0.53027
06:53:40|0.53027
06:53:41|0.53032
06:53:43|0.53024
06:53:43|0.52999
06:53:44|0.52949
06:53:45|0.52951
06:53:47|0.52982
06:53:48|0.53024
06:53:48|0.52977
06:53:50|0.52764
06:53:51|0.52912
06:53:51|0.52912
06:53:52|0.52945
06:53:53|0.52913
06:53:55|0.52919
06:53:56|0.52919
06:53:56|0.52919
06:53:58|0.52925
06:53:59|0.52927
06:54:01|0.52922
06:54:02|0.52943
06:54:04|0.52951
06:54:05|0.52949
06:54:06|0.52864
06:54:06|0.52916
06:54:08|0.52913
06:54:08|0.52913
06:54:10|0.52899
06:54:10|0.52899
06:54:11|0.52964
06:54:12|0.52982
06:54:13|0.52958
06:54:14|0.52958
06:54:15|0.52958
06:54:17|0.52929
06:54:17|0.52914
06:54:19|0.52919
06:54:19|0.52919
06:54:21|0.52869
06:54:21|0.52919
06:54:23|0.52899
06:54:23|0.52824
06:54:24|0.52824
06:54:25|0.52869
06:54:26|0.52821
06:54:27|0.52829
06:54:29|0.52772
06:54:29|0.52821
06:54:31|0.52764
06:54:33|0.52794
06:54:34|0.52792
06:54:36|0.52792
06:54:37|0.52767
06:54:38|0.52792
06:54:39|0.52811
06:54:40|0.52775
06:54:41|0.52908
06:54:42|0.52843
06:54:43|0.52843
06:54:44|0.52847
06:54:45|0.52862
06:54:46|0.52781
06:54:47|0.52786
06:54:48|0.52823
06:54:49|0.52853
06:54:51|0.52851
06:54:51|0.52904
06:54:53|0.52875
06:54:54|0.52875
06:54:55|0.53
06:54:55|0.52972
06:54:57|0.5296
06:54:58|0.53027
06:54:59|0.53005
06:55:00|0.53005
06:55:01|0.53068
06:55:02|0.53103
06:55:03|0.53117
06:55:03|0.53156
06:55:05|0.53155
06:55:06|0.53134
06:55:07|0.53121
06:55:08|0.53116
06:55:09|0.5315
06:55:10|0.5316
06:55:11|0.53174
06:55:12|0.53217
06:55:13|0.53216
06:55:14|0.53232
06:55:14|0.5325
06:55:15|0.53224
06:55:17|0.53232
06:55:18|0.53232
06:55:19|0.53211
06:55:19|0.53261
06:55:20|0.532
06:55:22|0.53176
06:55:22|0.5315
06:55:24|0.53222
06:55:24|0.53222
06:55:26|0.53222
06:55:27|0.53239
06:55:27|0.53213
06:55:29|0.53173
06:55:30|0.53173
06:55:31|0.53225
06:55:32|0.53225
06:55:34|0.53225
06:55:35|0.53265
06:55:36|0.53265
06:55:38|0.53296
06:55:40|0.53323
06:55:40|0.53322
06:55:42|0.53322
06:55:42|0.53298
06:55:44|0.533
06:55:45|0.53287
06:55:46|0.53295
06:55:47|0.53325
06:55:47|0.53325
06:55:48|0.53324
06:55:49|0.53335
06:55:50|0.53344
06:55:52|0.53311
06:55:52|0.53311
06:55:54|0.53295
06:55:54|0.53286
06:55:55|0.53295
06:55:57|0.53295
06:55:58|0.5334
06:55:59|0.53304
06:56:00|0.53272
06:56:01|0.53272
06:56:02|0.53245
06:56:03|0.53153
06:56:04|0.53157
06:56:05|0.53152
06:56:06|0.53153
06:56:07|0.53153
06:56:08|0.53153
06:56:09|0.53231
06:56:10|0.53227
06:56:11|0.53227
06:56:12|0.53229
06:56:13|0.53229
06:56:14|0.53194
06:56:15|0.53194
06:56:16|0.53256
06:56:17|0.53214
06:56:18|0.53121
06:56:19|0.53161
06:56:20|0.53199
06:56:21|0.53229
06:56:22|0.53213
06:56:23|0.53213
06:56:24|0.53187
06:56:25|0.53124
06:56:26|0.53174
06:56:27|0.53199
06:56:28|0.53199
06:56:29|0.5314
06:56:30|0.53192
06:56:31|0.53145
06:56:32|0.53183
06:56:34|0.53182
06:56:35|0.53182
06:56:36|0.53182
06:56:37|0.5317
06:56:39|0.53136
06:56:40|0.53099
06:56:40|0.53129
06:56:42|0.5314
06:56:43|0.53102
06:56:44|0.53141
06:56:45|0.53141
06:56:46|0.53141
06:56:47|0.53123
06:56:48|0.53049
06:56:49|0.52964
06:56:49|0.52969
06:56:50|0.52967
06:56:51|0.52956
06:56:53|0.52956
06:56:54|0.52965
06:56:54|0.52979
06:56:56|0.52961
06:56:57|0.53013
06:56:58|0.53014
06:56:59|0.53
06:57:00|0.53035
06:57:00|0.53055
06:57:02|0.53052
06:57:03|0.53052
06:57:04|0.52971
06:57:05|0.52936
06:57:06|0.52936
06:57:07|0.52919
06:57:08|0.52943
06:57:09|0.52957
06:57:10|0.52957
06:57:11|0.52933
06:57:13|0.52942
06:57:14|0.52945
06:57:14|0.5296
06:57:15|0.5297
06:57:17|0.52906
06:57:18|0.52907
06:57:19|0.52952
06:57:20|0.52938
06:57:21|0.52935
06:57:22|0.52935
06:57:23|0.52935
06:57:24|0.52905
06:57:24|0.52893
06:57:25|0.52895
06:57:26|0.52912
06:57:28|0.52951
06:57:29|0.52951
06:57:30|0.52951
06:57:31|0.52951
06:57:32|0.5295
06:57:33|0.52968
06:57:34|0.52988
06:57:35|0.53019
06:57:36|0.53019
06:57:37|0.53019
06:57:38|0.53043
06:57:40|0.52947
06:57:41|0.52942
06:57:42|0.52938
06:57:43|0.52967
06:57:44|0.52967
06:57:45|0.52959
06:57:45|0.53016
06:57:46|0.53016
06:57:48|0.53016
06:57:49|0.52983
06:57:50|0.52983
06:57:50|0.53013
06:57:52|0.53014
06:57:52|0.53014
06:57:53|0.52999
06:57:54|0.52999
06:57:56|0.52947
06:57:57|0.52846
06:57:57|0.52849
06:57:59|0.52849
06:57:59|0.52849
06:58:00|0.52922
06:58:02|0.52825
06:58:02|0.52874
06:58:04|0.52985
06:58:04|0.52941
06:58:06|0.52922
06:58:07|0.52922
06:58:08|0.52879
06:58:09|0.52879
06:58:10|0.52919
06:58:10|0.52904
06:58:12|0.52904
06:58:13|0.52917
06:58:14|0.5299
06:58:15|0.52918
06:58:16|0.52918
06:58:16|0.52723
06:58:17|0.52628
06:58:19|0.52636
06:58:20|0.52636
06:58:20|0.52612
06:58:22|0.52602
06:58:23|0.52636
06:58:24|0.5266
06:58:25|0.52636
06:58:26|0.52636
06:58:26|0.52631
06:58:28|0.52639
06:58:29|0.52702
06:58:30|0.52663
06:58:31|0.52715
06:58:31|0.52715
06:58:33|0.52654
06:58:35|0.52686
06:58:36|0.52638
06:58:38|0.5264
06:58:38|0.5264
06:58:40|0.52677
06:58:42|0.52683
06:58:42|0.5264
06:58:44|0.52612
06:58:45|0.52675
06:58:46|0.52694
06:58:47|0.52694
06:58:48|0.52642
06:58:48|0.528
06:58:49|0.52825
06:58:51|0.52809
06:58:52|0.52825
06:58:53|0.52891
06:58:54|0.52898
06:58:55|0.52872
06:58:56|0.52919
06:58:57|0.52938
06:58:58|0.52974
06:58:59|0.53018
06:59:01|0.53001
06:59:01|0.52957
06:59:04|0.52969
06:59:04|0.52917
06:59:05|0.52861
06:59:06|0.52807
06:59:07|0.52793
06:59:08|0.52754
06:59:09|0.52742
06:59:10|0.52759
06:59:11|0.52759
06:59:12|0.52768
06:59:13|0.5276
06:59:14|0.52776
06:59:16|0.5288
06:59:17|0.52945
06:59:17|0.52945
06:59:19|0.52875
06:59:20|0.52797
06:59:21|0.52839
06:59:22|0.52779
06:59:22|0.52804
06:59:24|0.52812
06:59:26|0.52786
06:59:26|0.52815
06:59:27|0.52816
06:59:28|0.5275
06:59:29|0.5275
06:59:30|0.52761
06:59:31|0.52761
06:59:32|0.52752
06:59:34|0.52752
06:59:34|0.5276
06:59:37|0.52691
06:59:38|0.52692
06:59:39|0.52692
06:59:40|0.52769
06:59:41|0.52738
06:59:42|0.52738
06:59:43|0.52752
06:59:43|0.52759
06:59:45|0.5276
06:59:46|0.5276
06:59:47|0.52845
06:59:48|0.52825
06:59:50|0.52818
06:59:51|0.52847
06:59:52|0.52812
06:59:52|0.52783
06:59:53|0.52783
06:59:55|0.52824
06:59:56|0.52842
06:59:57|0.52862
06:59:58|0.52818
06:59:59|0.52847
07:00:00|0.52828
07:00:01|0.52828
07:00:02|0.52792
07:00:03|0.52758
07:00:04|0.52838
07:00:05|0.52936
07:00:06|0.52936
07:00:07|0.52935
07:00:08|0.52936
07:00:09|0.52906
07:00:11|0.52782
07:00:11|0.52803
07:00:13|0.52803
07:00:14|0.52829
07:00:14|0.52841
07:00:16|0.52859
07:00:16|0.52842
07:00:18|0.52842
07:00:19|0.52842
07:00:20|0.52869
07:00:21|0.52869
07:00:22|0.52869
07:00:23|0.52917
07:00:24|0.52923
07:00:25|0.52918
07:00:26|0.52918
07:00:26|0.52918
07:00:28|0.5293
07:00:29|0.5293
07:00:30|0.52907
07:00:31|0.52908
07:00:32|0.52908
07:00:33|0.52936
07:00:34|0.53004
07:00:35|0.53099
07:00:35|0.53022
07:00:38|0.53043
07:00:39|0.53051
07:00:41|0.53075
07:00:41|0.53081
07:00:42|0.53054
07:00:43|0.53075
07:00:44|0.53075
07:00:45|0.5305
07:00:46|0.53066
07:00:47|0.53063
07:00:48|0.53063
07:00:49|0.53075
07:00:50|0.53083
07:00:51|0.53083
07:00:52|0.53065
07:00:53|0.53065
07:00:55|0.53063
07:00:56|0.53063
07:00:57|0.53099
07:00:57|0.53144
07:00:59|0.531
07:01:00|0.53103
07:01:01|0.531
07:01:02|0.531
07:01:03|0.53116
07:01:04|0.53114
07:01:05|0.53162
07:01:06|0.53213
07:01:07|0.53145
07:01:08|0.53215
07:01:09|0.53219
07:01:10|0.53231
07:01:11|0.53253
07:01:12|0.53254
07:01:13|0.53293
07:01:14|0.53293
07:01:15|0.53293
07:01:16|0.533
07:01:17|0.53358
07:01:18|0.53466
07:01:19|0.53528
07:01:20|0.53568
07:01:21|0.535
07:01:22|0.53505
07:01:23|0.53572
07:01:24|0.53644
07:01:25|0.53865
07:01:26|0.5384
07:01:27|0.5385
07:01:28|0.53783
07:01:29|0.5384
07:01:30|0.5388
07:01:31|0.53915
07:01:32|0.53926
07:01:33|0.53855
07:01:34|0.53811
07:01:36|0.53711
07:01:37|0.53456
07:01:38|0.53722
07:01:40|0.53781
07:01:41|0.53719
07:01:42|0.53747
07:01:43|0.5377
07:01:44|0.53705
07:01:46|0.53775
07:01:47|0.53644
07:01:48|0.5362
07:01:49|0.53637
07:01:50|0.53643
07:01:51|0.53633
07:01:52|0.53633
07:01:53|0.53633
07:01:54|0.53635
07:01:55|0.53535
07:01:56|0.53572
07:01:57|0.53572
07:01:58|0.53613
07:01:59|0.53669
07:02:00|0.53668
07:02:02|0.536
07:02:03|0.535
07:02:04|0.53567
07:02:05|0.53606
07:02:06|0.53664
07:02:07|0.53618
07:02:08|0.53612
07:02:09|0.53612
07:02:10|0.53646
07:02:11|0.53646
07:02:12|0.53505
07:02:13|0.53559
07:02:14|0.53504
07:02:15|0.53504
07:02:16|0.53586
07:02:17|0.53552
07:02:18|0.53568
07:02:19|0.53543
07:02:20|0.53587
07:02:21|0.53587
07:02:22|0.53594
07:02:23|0.53556
07:02:24|0.53537
07:02:25|0.53539
07:02:26|0.53539
07:02:27|0.53514
07:02:28|0.53543
07:02:29|0.53498
07:02:30|0.53539
07:02:31|0.53485
07:02:32|0.53534
07:02:33|0.53535
07:02:34|0.53453
07:02:35|0.53456
07:02:37|0.53488
07:02:38|0.53452
07:02:39|0.53512
07:02:40|0.53512
07:02:41|0.53513
07:02:42|0.53547
07:02:44|0.53512
07:02:45|0.53567
07:02:46|0.53567
07:02:47|0.53588
07:02:49|0.5355
07:02:50|0.5355
07:02:51|0.5355
07:02:52|0.5355
07:02:53|0.53484
07:02:54|0.5357
07:02:55|0.53511
07:02:56|0.5355
07:02:57|0.5351
07:02:58|0.5352
07:02:59|0.53452
07:03:00|0.53463
07:03:01|0.53441
07:03:02|0.53441
07:03:03|0.5333
07:03:04|0.5333
07:03:05|0.5333
07:03:06|0.53304
07:03:07|0.53305
07:03:08|0.53305
07:03:10|0.53379
07:03:10|0.53408
07:03:12|0.53411
07:03:12|0.53391
07:03:14|0.53429
07:03:14|0.53545
07:03:16|0.53473
07:03:17|0.53438
07:03:18|0.53467
07:03:19|0.535
07:03:20|0.53452
07:03:21|0.53509
07:03:22|0.53509
07:03:23|0.53509
07:03:24|0.53496
07:03:25|0.53533
07:03:26|0.53537
07:03:27|0.535
07:03:28|0.535
07:03:29|0.53438
07:03:30|0.53442
07:03:31|0.53484
07:03:32|0.53497
07:03:33|0.53392
07:03:35|0.53428
07:03:35|0.53484
07:03:36|0.53467
07:03:37|0.53419
07:03:38|0.53449
07:03:40|0.53449
07:03:42|0.534
07:03:42|0.53479
07:03:44|0.53401
07:03:46|0.53386
07:03:46|0.53371
07:03:48|0.53383
07:03:49|0.53383
07:03:50|0.53383
07:03:51|0.53369
07:03:52|0.53275
07:03:53|0.53326
07:03:54|0.53253
07:03:55|0.53286
07:03:56|0.53313
07:03:57|0.53313
07:03:58|0.53253
07:03:59|0.53363
07:04:00|0.533
07:04:01|0.53323
07:04:02|0.53329
07:04:03|0.5334
07:04:04|0.53259
07:04:05|0.5328
07:04:06|0.5333
07:04:07|0.5334
07:04:08|0.5334
07:04:09|0.5334
07:04:10|0.53385
07:04:11|0.53398
07:04:12|0.5334
07:04:13|0.53332
07:04:14|0.53332
07:04:15|0.5336
07:04:16|0.53361
07:04:17|0.53345
07:04:18|0.53338
07:04:19|0.53329
07:04:20|0.53302
07:04:21|0.53391
07:04:23|0.53388
07:04:24|0.5336
07:04:24|0.53362
07:04:26|0.53362
07:04:26|0.53362
07:04:28|0.53362
07:04:29|0.53302
07:04:30|0.5325
07:04:31|0.53293
07:04:32|0.53287
07:04:33|0.53261
07:04:34|0.53378
07:04:34|0.53325
07:04:36|0.5328
07:04:37|0.53252
07:04:38|0.5325
07:04:39|0.5325
07:04:40|0.5335
07:04:42|0.53338
07:04:43|0.53324
07:04:44|0.53324
07:04:45|0.53316
07:04:46|0.53273
07:04:47|0.53429
07:04:48|0.5331
07:04:50|0.53241
07:04:51|0.53245
07:04:52|0.53198
07:04:53|0.53179
07:04:54|0.53203
07:04:55|0.53135
07:04:56|0.53151
07:04:57|0.53185
07:04:58|0.53185
07:04:59|0.5315
07:05:00|0.5315
07:05:02|0.5318
07:05:02|0.53418
07:05:04|0.53269
07:05:05|0.53221
07:05:06|0.53214
07:05:07|0.53182
07:05:08|0.53221
07:05:09|0.53221
07:05:10|0.53233
07:05:11|0.53251
07:05:12|0.53251
07:05:13|0.53233
07:05:14|0.53233
07:05:15|0.53233
07:05:16|0.53233
07:05:17|0.53249
07:05:18|0.53283
07:05:19|0.53296
07:05:20|0.53362
07:05:21|0.5334
07:05:22|0.5334
07:05:23|0.53357
07:05:25|0.53374
07:05:26|0.53441
07:05:27|0.53378
07:05:28|0.53378
07:05:28|0.53378
07:05:30|0.53427
07:05:31|0.53427
07:05:32|0.53373
07:05:33|0.53402
07:05:34|0.53402
07:05:35|0.53424
07:05:36|0.53417
07:05:37|0.53425
07:05:38|0.5347
07:05:40|0.53521
07:05:41|0.53662
07:05:42|0.5367
07:05:43|0.53685
07:05:44|0.53717
07:05:45|0.53717
07:05:46|0.53647
07:05:47|0.53559
07:05:48|0.53614
07:05:49|0.53562
07:05:50|0.53609
07:05:51|0.5354
07:05:52|0.5354
07:05:53|0.53521
07:05:54|0.53515
07:05:56|0.53568
07:05:56|0.53623
07:05:58|0.53623
07:05:59|0.53623
07:06:00|0.5364
07:06:01|0.53626
07:06:02|0.53601
07:06:03|0.53647
07:06:04|0.53647
07:06:05|0.53647
07:06:06|0.53636
07:06:06|0.53689
07:06:07|0.53603
07:06:08|0.53602
07:06:09|0.53601
07:06:11|0.5355
07:06:12|0.53566
07:06:12|0.53588
07:06:14|0.53588
07:06:15|0.53636
07:06:16|0.5367
07:06:17|0.53661
07:06:18|0.53653
07:06:19|0.53651
07:06:20|0.53609
07:06:21|0.5357
07:06:22|0.53593
07:06:23|0.53593
07:06:25|0.53589
07:06:25|0.5365
07:06:27|0.53683
07:06:28|0.53683
07:06:28|0.53726
07:06:29|0.53612
07:06:30|0.53678
07:06:32|0.53684
07:06:32|0.53684
07:06:33|0.53678
07:06:34|0.53677
07:06:36|0.53708
07:06:37|0.53771
07:06:38|0.53726
07:06:39|0.53684
07:06:41|0.53731
07:06:41|0.53676
07:06:43|0.53681
07:06:44|0.5372
07:06:46|0.53741
07:06:47|0.53678
07:06:48|0.53695
07:06:49|0.53695
07:06:50|0.53673
07:06:51|0.53666
07:06:52|0.53633
07:06:53|0.53583
07:06:55|0.53572
07:06:56|0.5355
07:06:57|0.53577
07:06:58|0.53554
07:07:00|0.53615
07:07:01|0.53621
07:07:02|0.53613
07:07:03|0.53681
07:07:03|0.53635
07:07:05|0.53626
07:07:06|0.53629
07:07:06|0.53741
07:07:08|0.53716
07:07:09|0.53716
07:07:10|0.53789
07:07:11|0.53808
07:07:12|0.53793
07:07:13|0.5383
07:07:14|0.53801
07:07:15|0.5382
07:07:16|0.53789
07:07:17|0.53746
07:07:18|0.53788
07:07:19|0.53791
07:07:20|0.53821
07:07:21|0.53888
07:07:22|0.53811
07:07:23|0.5381
07:07:24|0.53789
07:07:25|0.53789
07:07:26|0.538
07:07:27|0.53834
07:07:28|0.53808
07:07:29|0.53808
07:07:30|0.538
07:07:31|0.53717
07:07:32|0.53829
07:07:33|0.53833
07:07:34|0.53908
07:07:35|0.53922
07:07:36|0.5396
07:07:37|0.53939
07:07:38|0.54007
07:07:39|0.54033
07:07:40|0.54079
07:07:41|0.54093
07:07:43|0.54122
07:07:44|0.54172
07:07:46|0.54153
07:07:48|0.5408
07:07:48|0.54077
07:07:49|0.5408
07:07:50|0.54039
07:07:51|0.54015
07:07:52|0.54077
07:07:53|0.54095
07:07:54|0.54026
07:07:56|0.54004
07:07:57|0.54015
07:07:58|0.54011
07:07:59|0.53948
07:08:00|0.53953
07:08:00|0.53982
07:08:02|0.54067
07:08:03|0.54067
07:08:04|0.54001
07:08:05|0.54047
07:08:06|0.54005
07:08:07|0.54055
07:08:07|0.53982
07:08:09|0.54102
07:08:10|0.541
07:08:12|0.54047
07:08:12|0.54008
07:08:13|0.54029
07:08:14|0.5403
07:08:15|0.54015
07:08:16|0.53982
07:08:17|0.54035
07:08:18|0.54035
07:08:19|0.54037
07:08:21|0.54083
07:08:22|0.54078
07:08:23|0.54078
07:08:23|0.54128
07:08:25|0.54115
07:08:26|0.54098
07:08:27|0.54053
07:08:28|0.5407
07:08:29|0.54082
07:08:30|0.54074
07:08:31|0.5407
07:08:32|0.54073
07:08:33|0.54078
07:08:34|0.54084
07:08:35|0.54139
07:08:36|0.54102
07:08:37|0.54151
07:08:37|0.541
07:08:40|0.5411
07:08:40|0.54045
07:08:42|0.54002
07:08:44|0.54013
07:08:44|0.54002
07:08:45|0.54005
07:08:47|0.54005
07:08:48|0.54004
07:08:50|0.54005
07:08:50|0.54005
07:08:51|0.54005
07:08:52|0.53955
07:08:53|0.53946
07:08:54|0.53908
07:08:55|0.53925
07:08:56|0.5393
07:08:57|0.53939
07:08:58|0.53858
07:09:00|0.53891
07:09:01|0.53893
07:09:02|0.53834
07:09:02|0.53866
07:09:04|0.53814
07:09:05|0.53652
07:09:06|0.53654
07:09:08|0.53654
07:09:08|0.53678
07:09:09|0.5369
07:09:10|0.53696
07:09:11|0.53747
07:09:12|0.53725
07:09:13|0.53688
07:09:14|0.53688
07:09:15|0.53689
07:09:16|0.53638
07:09:17|0.53746
07:09:18|0.53741
07:09:19|0.53741
07:09:21|0.5375
07:09:22|0.53752
07:09:23|0.53782
07:09:24|0.53832
07:09:25|0.53857
07:09:26|0.53829
07:09:26|0.53803
07:09:28|0.53811
07:09:29|0.53857
07:09:30|0.53824
07:09:32|0.538
07:09:32|0.538
07:09:33|0.53783
07:09:34|0.53763
07:09:35|0.53763
07:09:36|0.53763
07:09:37|0.53751
07:09:38|0.53751
07:09:39|0.538
07:09:40|0.53798
07:09:42|0.53794
07:09:43|0.53807
07:09:43|0.53724
07:09:46|0.53711
07:09:47|0.53685
07:09:48|0.53717
07:09:49|0.537
07:09:50|0.537
07:09:51|0.53711
07:09:52|0.53663
07:09:53|0.53669
07:09:54|0.5367
07:09:55|0.53679
07:09:56|0.53681
07:09:58|0.53741
07:09:59|0.53698
07:10:00|0.53725
07:10:01|0.53727
07:10:02|0.53681
07:10:03|0.53687
07:10:04|0.53686
07:10:05|0.53669
07:10:06|0.537
07:10:06|0.5367
07:10:08|0.53648
07:10:09|0.53646
07:10:10|0.53684
07:10:10|0.53695
07:10:12|0.53655
07:10:13|0.53648
07:10:14|0.53611
07:10:15|0.53577
07:10:15|0.53501
07:10:17|0.53539
07:10:17|0.53463
07:10:19|0.53426
07:10:20|0.53444
07:10:20|0.53531
07:10:22|0.53552
07:10:23|0.53556
07:10:24|0.53581
07:10:25|0.53581
07:10:26|0.53581
07:10:27|0.53557
07:10:27|0.53557
07:10:28|0.53557
07:10:30|0.53601
07:10:30|0.53566
07:10:32|0.53565
07:10:33|0.53557
07:10:34|0.53507
07:10:35|0.53495
07:10:36|0.53557
07:10:36|0.53599
07:10:38|0.53536
07:10:39|0.5359
07:10:40|0.53623
07:10:41|0.53597
07:10:42|0.53592
07:10:43|0.53592
07:10:45|0.53556
07:10:46|0.53597
07:10:48|0.53536
07:10:49|0.53541
07:10:50|0.53541
07:10:51|0.53473
07:10:52|0.53496
07:10:53|0.53455
07:10:54|0.53455
07:10:56|0.535
07:10:58|0.535
07:10:58|0.53488
07:10:59|0.53503
07:11:00|0.53479
07:11:01|0.53479
07:11:02|0.53439
07:11:03|0.53439
07:11:04|0.53455
07:11:05|0.53455
07:11:06|0.53481
07:11:07|0.53428
07:11:08|0.53404
07:11:09|0.53404
07:11:10|0.53459
07:11:11|0.53457
07:11:12|0.53459
07:11:13|0.53458
07:11:15|0.534
07:11:15|0.534
07:11:16|0.53399
07:11:18|0.53399
07:11:19|0.53413
07:11:21|0.53459
07:11:21|0.53498
07:11:22|0.5351
07:11:23|0.5351
07:11:24|0.53553
07:11:25|0.53554
07:11:26|0.53561
07:11:27|0.53599
07:11:28|0.53599
07:11:29|0.53583
07:11:30|0.53604
07:11:31|0.53621
07:11:32|0.53621
07:11:33|0.53622
07:11:34|0.53616
07:11:35|0.53616
07:11:36|0.53498
07:11:37|0.53577
07:11:38|0.53577
07:11:39|0.53547
07:11:40|0.53588
07:11:41|0.53593
07:11:43|0.53547
07:11:45|0.5355
07:11:45|0.5355
07:11:46|0.5355
07:11:48|0.5353
07:11:49|0.5353
07:11:50|0.53533
07:11:51|0.53552
07:11:52|0.53536
07:11:53|0.53527
07:11:54|0.53501
07:11:55|0.53455
07:11:57|0.53455
07:11:58|0.53455
07:11:59|0.53472
07:12:00|0.53453
07:12:01|0.53479
07:12:02|0.53475
07:12:04|0.53525
07:12:05|0.53533
07:12:05|0.53533
07:12:07|0.53533
07:12:08|0.53536
07:12:09|0.53561
07:12:09|0.53561
07:12:11|0.53561
07:12:12|0.53538
07:12:13|0.53524
07:12:13|0.53524
07:12:15|0.53473
07:12:15|0.535
07:12:17|0.53524
07:12:18|0.53523
07:12:19|0.53523
07:12:19|0.53523
07:12:20|0.53523
07:12:21|0.53523
07:12:23|0.53523
07:12:24|0.53523
07:12:25|0.53524
07:12:26|0.53524
07:12:27|0.5352
07:12:28|0.5352
07:12:29|0.535
07:12:30|0.535
07:12:31|0.535
07:12:32|0.535
07:12:33|0.53539
07:12:34|0.5352
07:12:35|0.53577
07:12:36|0.53549
07:12:37|0.53549
07:12:38|0.53558
07:12:39|0.53581
07:12:40|0.53567
07:12:41|0.53546
07:12:42|0.53558
07:12:43|0.53558
07:12:44|0.53558
07:12:45|0.5359
07:12:46|0.5356
07:12:47|0.5356
07:12:49|0.53602
07:12:49|0.53621
07:12:51|0.53622
07:12:53|0.53655
07:12:53|0.53624
07:12:55|0.53679
07:12:56|0.53654
07:12:56|0.53631
07:12:58|0.53659
07:12:59|0.53659
07:13:00|0.53659
07:13:01|0.53626
07:13:02|0.53635
07:13:03|0.53635
07:13:04|0.53649
07:13:05|0.53649
07:13:06|0.53689
07:13:07|0.53689
07:13:08|0.53696
07:13:09|0.537
07:13:10|0.53658
07:13:11|0.53658
07:13:12|0.53659
07:13:13|0.53695
07:13:14|0.53586
07:13:15|0.53544
07:13:16|0.53613
07:13:17|0.53639
07:13:18|0.53639
07:13:19|0.53639
07:13:20|0.53628
07:13:21|0.53613
07:13:22|0.53556
07:13:23|0.53594
07:13:25|0.536
07:13:26|0.53579
07:13:26|0.53558
07:13:28|0.53558
07:13:29|0.53529
07:13:29|0.535
07:13:31|0.53479
07:13:31|0.53479
07:13:32|0.53429
07:13:34|0.53443
07:13:35|0.53477
07:13:35|0.53409
07:13:37|0.534
07:13:38|0.53402
07:13:39|0.534
07:13:39|0.53332
07:13:40|0.53332
07:13:41|0.53213
07:13:42|0.53217
07:13:44|0.53213
07:13:46|0.53136
07:13:46|0.531
07:13:48|0.53
07:13:49|0.53064
07:13:50|0.53068
07:13:52|0.53024
07:13:53|0.53
07:13:54|0.5306
07:13:55|0.53028
07:13:57|0.53084
07:13:58|0.53098
07:13:59|0.53098
07:14:01|0.53084
07:14:01|0.53031
07:14:04|0.53102
07:14:05|0.53143
07:14:05|0.53121
07:14:07|0.53098
07:14:07|0.53138
07:14:10|0.53104
07:14:10|0.53104
07:14:11|0.53114
07:14:12|0.53112
07:14:13|0.53169
07:14:14|0.53108
07:14:15|0.53191
07:14:16|0.53225
07:14:17|0.53178
07:14:18|0.53104
07:14:19|0.53157
07:14:20|0.53152
07:14:21|0.53111
07:14:23|0.53179
07:14:23|0.5318
07:14:25|0.53186
07:14:26|0.532
07:14:27|0.53178
07:14:28|0.53191
07:14:29|0.53191
07:14:30|0.53149
07:14:31|0.53178
07:14:32|0.53227
07:14:33|0.53227
07:14:35|0.53191
07:14:35|0.53226
07:14:36|0.53212
07:14:37|0.53245
07:14:38|0.53206
07:14:39|0.53213
07:14:40|0.53213
07:14:41|0.53219
07:14:42|0.53219
07:14:43|0.532
07:14:44|0.5321
07:14:45|0.53262
07:14:47|0.5322
07:14:48|0.53219
07:14:50|0.53219
07:14:51|0.53346
07:14:52|0.5338
07:14:54|0.53445
07:14:54|0.53445
07:14:55|0.53328
07:14:56|0.53344
07:14:57|0.53329
07:14:58|0.53329
07:14:59|0.53295
07:15:00|0.53326
07:15:01|0.53299
07:15:02|0.53299
07:15:03|0.53386
07:15:04|0.53349
07:15:05|0.53349
07:15:06|0.53237
07:15:07|0.53162
07:15:08|0.53153
07:15:09|0.53193
07:15:10|0.53127
07:15:11|0.53124
07:15:12|0.53122
07:15:13|0.53109
07:15:14|0.53147
07:15:15|0.5318
07:15:16|0.53178
07:15:17|0.53075
07:15:18|0.52998
07:15:19|0.52988
07:15:20|0.53032
07:15:21|0.52997
07:15:22|0.52998
07:15:23|0.53072
07:15:24|0.53
07:15:25|0.52987
07:15:26|0.52955
07:15:27|0.53036
07:15:28|0.53087
07:15:29|0.52984
07:15:30|0.53069
07:15:31|0.53075
07:15:32|0.53053
07:15:33|0.53029
07:15:34|0.53029
07:15:35|0.53079
07:15:36|0.53065
07:15:38|0.53071
07:15:38|0.53097
07:15:40|0.53067
07:15:41|0.53027
07:15:43|0.52987
07:15:43|0.52977
07:15:45|0.5299
07:15:46|0.52922
07:15:47|0.52922
07:15:48|0.52968
07:15:50|0.52894
07:15:50|0.52908
07:15:52|0.52874
07:15:53|0.52871
07:15:54|0.52866
07:15:56|0.52737
07:15:57|0.52747
07:15:58|0.5283
07:15:59|0.52875
07:16:00|0.52908
07:16:01|0.52854
07:16:02|0.52816
07:16:03|0.52805
07:16:04|0.5283
07:16:05|0.52851
07:16:06|0.52889
07:16:07|0.52892
07:16:08|0.52851
07:16:09|0.52851
07:16:10|0.52851
07:16:11|0.52851
07:16:12|0.52882
07:16:13|0.52852
07:16:14|0.52852
07:16:15|0.52909
07:16:16|0.5289
07:16:17|0.52987
07:16:18|0.52987
07:16:19|0.52987
07:16:20|0.53014
07:16:21|0.53027
07:16:22|0.53027
07:16:23|0.53066
07:16:24|0.53071
07:16:25|0.53073
07:16:26|0.53064
07:16:27|0.52968
07:16:28|0.52964
07:16:29|0.52969
07:16:30|0.53034
07:16:31|0.52922
07:16:32|0.53056
07:16:33|0.53065
07:16:34|0.53
07:16:35|0.53058
07:16:36|0.53043
07:16:37|0.53043
07:16:38|0.53043
07:16:39|0.53046
07:16:40|0.53081
07:16:41|0.53144
07:16:42|0.53102
07:16:43|0.53102
07:16:44|0.53086
07:16:45|0.53086
07:16:46|0.53147
07:16:47|0.53147
07:16:49|0.53157
07:16:49|0.53184
07:16:51|0.53184
07:16:52|0.53215
07:16:53|0.5318
07:16:55|0.53148
07:16:55|0.53148
07:16:57|0.53175
07:16:58|0.53175
07:16:59|0.53175
07:17:01|0.5317
07:17:01|0.53182
07:17:03|0.53259
07:17:04|0.53265
07:17:04|0.53226
07:17:06|0.53273
07:17:06|0.53315
07:17:08|0.53315
07:17:11|0.53399
07:17:11|0.53352
07:17:13|0.534
07:17:13|0.53461
07:17:15|0.5346
07:17:16|0.53442
07:17:16|0.53498
07:17:18|0.53403
07:17:18|0.53453
07:17:21|0.5342
07:17:21|0.53499
07:17:22|0.53457
07:17:23|0.53529
07:17:24|0.53502
07:17:25|0.53498
07:17:26|0.53499
07:17:27|0.53499
07:17:28|0.53499
07:17:29|0.5364
07:17:30|0.53594
07:17:31|0.53572
07:17:32|0.536
07:17:33|0.53605
07:17:34|0.53674
07:17:35|0.53618
07:17:36|0.53572
07:17:37|0.53572
07:17:38|0.5356
07:17:39|0.53557
07:17:40|0.536
07:17:41|0.53536
07:17:42|0.53536
07:17:43|0.53555
07:17:44|0.53569
07:17:45|0.53598
07:17:46|0.53529
07:17:47|0.53503
07:17:48|0.53503
07:17:50|0.53541
07:17:52|0.5356
07:17:53|0.5356
07:17:54|0.5356
07:17:56|0.53517
07:17:56|0.53536
07:17:58|0.5356
07:17:59|0.5356
07:18:00|0.5356
07:18:00|0.5356
07:18:01|0.5356
07:18:03|0.53518
07:18:03|0.53543
07:18:06|0.53475
07:18:06|0.53452
07:18:07|0.53523
07:18:08|0.53517
07:18:10|0.53547
07:18:11|0.53516
07:18:12|0.53471
07:18:13|0.53471
07:18:14|0.5349
07:18:15|0.53513
07:18:16|0.53473
07:18:17|0.53516
07:18:18|0.53511
07:18:19|0.53511
07:18:19|0.53566
07:18:21|0.53556
07:18:22|0.53531
07:18:23|0.53531
07:18:25|0.53514
07:18:25|0.53514
07:18:26|0.53556
07:18:27|0.53549
07:18:29|0.53556
07:18:30|0.53541
07:18:31|0.535
07:18:32|0.53496
07:18:32|0.53496
07:18:34|0.53496
07:18:35|0.53492
07:18:36|0.535
07:18:37|0.535
07:18:38|0.53382
07:18:39|0.53402
07:18:40|0.53364
07:18:41|0.53377
07:18:42|0.53401
07:18:43|0.5344
07:18:44|0.5344
07:18:45|0.53439
07:18:46|0.53439
07:18:47|0.53437
07:18:48|0.53404
07:18:49|0.5343
07:18:50|0.5343
07:18:51|0.5343
07:18:52|0.53429
07:18:53|0.53429
07:18:55|0.5343
07:18:55|0.53429
07:18:56|0.53429
07:18:57|0.5343
07:18:58|0.5343
07:18:59|0.53439
07:19:00|0.53468
07:19:01|0.5343
07:19:03|0.53453
07:19:04|0.53466
07:19:06|0.53466
07:19:06|0.53466
07:19:08|0.53466
07:19:09|0.53466
07:19:10|0.53466
07:19:10|0.53466
07:19:11|0.53466
07:19:12|0.53444
07:19:14|0.535
07:19:14|0.53466
07:19:16|0.53477
07:19:17|0.53477
07:19:17|0.53553
07:19:19|0.53566
07:19:20|0.53534
07:19:21|0.535
07:19:21|0.53477
07:19:23|0.53524
07:19:24|0.53534
07:19:25|0.53541
07:19:26|0.53543
07:19:27|0.53534
07:19:28|0.53524
07:19:29|0.53526
07:19:30|0.53564
07:19:31|0.53555
07:19:32|0.53563
07:19:33|0.53563
07:19:34|0.53564
07:19:35|0.53564
07:19:36|0.53545
07:19:37|0.53545
07:19:37|0.53545
07:19:39|0.53655
07:19:40|0.53666
07:19:41|0.537
07:19:42|0.536
07:19:43|0.53667
07:19:44|0.53678
07:19:45|0.53688
07:19:46|0.53688
07:19:47|0.53694
07:19:48|0.53736
07:19:49|0.53742
07:19:51|0.53737
07:19:51|0.53783
07:19:52|0.53794
07:19:53|0.53827
07:19:55|0.53773
07:19:57|0.53759
07:19:58|0.53753
07:19:59|0.53753
07:20:00|0.53753
07:20:01|0.53739
07:20:03|0.53743
07:20:03|0.53743
07:20:04|0.53885
07:20:06|0.53793
07:20:08|0.53816
07:20:08|0.53789
07:20:09|0.53822
07:20:10|0.53769
07:20:11|0.53769
07:20:12|0.53794
07:20:13|0.53796
07:20:14|0.53784
07:20:16|0.53794
07:20:17|0.53796
07:20:17|0.53804
07:20:19|0.53831
07:20:20|0.53882
07:20:21|0.5389
07:20:22|0.5389
07:20:23|0.5388
07:20:24|0.539
07:20:25|0.53915
07:20:25|0.53901
07:20:27|0.5393
07:20:28|0.53887
07:20:29|0.53909
07:20:30|0.53883
07:20:31|0.5388
07:20:32|0.53881
07:20:33|0.53823
07:20:34|0.53849
07:20:35|0.53822
07:20:35|0.53849
07:20:37|0.53753
07:20:38|0.53718
07:20:39|0.537
07:20:40|0.53723
07:20:41|0.537
07:20:42|0.5372
07:20:43|0.53718
07:20:44|0.537
07:20:45|0.53682
07:20:46|0.53658
07:20:47|0.53718
07:20:48|0.53679
07:20:49|0.53669
07:20:50|0.53728
07:20:52|0.5369
07:20:52|0.53654
07:20:53|0.53654
07:20:54|0.53606
07:20:56|0.53655
07:20:57|0.53655
07:20:58|0.53657
07:21:00|0.53657
07:21:00|0.53612
07:21:01|0.53591
07:21:02|0.53595
07:21:03|0.53486
07:21:05|0.53486
07:21:06|0.53465
07:21:08|0.53468
07:21:08|0.53536
07:21:09|0.53511
07:21:10|0.53491
07:21:11|0.53541
07:21:12|0.53599
07:21:13|0.53569
07:21:14|0.53585
07:21:15|0.53599
07:21:17|0.53595
07:21:18|0.53578
07:21:19|0.53578
07:21:20|0.53623
07:21:21|0.53623
07:21:22|0.53628
07:21:23|0.53612
07:21:23|0.53679
07:21:25|0.53706
07:21:26|0.5366
07:21:28|0.53605
07:21:28|0.53605
07:21:29|0.53651
07:21:30|0.5367
07:21:31|0.5367
07:21:32|0.53743
07:21:33|0.53743
07:21:34|0.53725
07:21:35|0.53791
07:21:36|0.53775
07:21:37|0.53775
07:21:38|0.53775
07:21:39|0.53752
07:21:41|0.53752
07:21:41|0.53752
07:21:42|0.53757
07:21:43|0.53714
07:21:44|0.53714
07:21:45|0.53697
07:21:46|0.53726
07:21:47|0.53726
07:21:48|0.53642
07:21:49|0.53642
07:21:51|0.5365
07:21:52|0.53661
07:21:53|0.53611
07:21:54|0.53629
07:21:55|0.53629
07:21:57|0.53622
07:21:57|0.53636
07:21:59|0.53611
07:22:00|0.53518
07:22:01|0.53573
07:22:02|0.53575
07:22:03|0.53576
07:22:04|0.5359
07:22:05|0.53612
07:22:05|0.53612
07:22:08|0.53546
07:22:08|0.53575
07:22:10|0.53622
07:22:11|0.53653
07:22:12|0.53653
07:22:13|0.53653
07:22:15|0.536
07:22:16|0.53658
07:22:16|0.53524
07:22:17|0.5361
07:22:18|0.53656
07:22:19|0.53656
07:22:20|0.5365
07:22:21|0.53666
07:22:22|0.53643
07:22:23|0.53663
07:22:24|0.53629
07:22:26|0.53616
07:22:26|0.53619
07:22:27|0.53629
07:22:29|0.53629
07:22:29|0.53661
07:22:30|0.53671
07:22:31|0.53667
07:22:32|0.53618
07:22:33|0.53626
07:22:34|0.53618
07:22:35|0.53662
07:22:36|0.53618
07:22:38|0.53599
07:22:38|0.53618
07:22:39|0.53618
07:22:40|0.53595
07:22:41|0.53595
07:22:42|0.53595
07:22:43|0.53627
07:22:44|0.53627
07:22:45|0.5366
07:22:47|0.5366
07:22:48|0.53638
07:22:48|0.53623
07:22:50|0.5366
07:22:51|0.53629
07:22:52|0.53654
07:22:53|0.53654
07:22:54|0.53627
07:22:55|0.53617
07:22:56|0.53617
07:22:57|0.53619
07:22:59|0.53622
07:22:59|0.53643
07:23:00|0.5363
07:23:01|0.53651
07:23:02|0.53631
07:23:03|0.53631
07:23:04|0.5365
07:23:05|0.53651
07:23:07|0.5365
07:23:07|0.53651
07:23:08|0.53693
07:23:10|0.53693
07:23:11|0.53719
07:23:12|0.53719
07:23:13|0.53732
07:23:14|0.53709
07:23:15|0.53709
07:23:16|0.53758
07:23:17|0.53755
07:23:18|0.53783
07:23:19|0.53783
07:23:20|0.53771
07:23:21|0.53789
07:23:22|0.53789
07:23:23|0.53789
07:23:24|0.53789
07:23:25|0.53788
07:23:26|0.538
07:23:27|0.538
07:23:28|0.53813
07:23:29|0.538
07:23:30|0.53842
07:23:31|0.53842
07:23:32|0.53842
07:23:34|0.53842
07:23:34|0.5382
07:23:35|0.53818
07:23:36|0.53818
07:23:37|0.53818
07:23:39|0.54
07:23:39|0.53818
07:23:40|0.53841
07:23:42|0.53909
07:23:42|0.53835
07:23:43|0.53877
07:23:44|0.53818
07:23:45|0.53819
07:23:46|0.53774
07:23:47|0.53787
07:23:48|0.53841
07:23:50|0.53799
07:23:50|0.53797
07:23:52|0.53834
07:23:53|0.53834
07:23:54|0.53864
07:23:55|0.53821
07:23:56|0.53841
07:23:57|0.53799
07:23:58|0.538
07:23:59|0.538
07:24:01|0.53818
07:24:01|0.53821
07:24:02|0.53821
07:24:03|0.538
07:24:04|0.538
07:24:05|0.538
07:24:06|0.538
07:24:07|0.53801
07:24:08|0.53863
07:24:09|0.53883
07:24:11|0.53875
07:24:13|0.53976
07:24:14|0.53926
07:24:15|0.53999
07:24:16|0.53944
07:24:16|0.54008
07:24:18|0.5403
07:24:19|0.53978
07:24:19|0.54023
07:24:20|0.5404
07:24:21|0.5409
07:24:22|0.54047
07:24:24|0.542
07:24:25|0.54101
07:24:26|0.54103
07:24:27|0.5405
07:24:28|0.54023
07:24:29|0.54014
07:24:30|0.53972
07:24:31|0.53985
07:24:32|0.54036
07:24:33|0.54065
07:24:34|0.54041
07:24:35|0.54028
07:24:36|0.53972
07:24:37|0.53972
07:24:38|0.53944
07:24:39|0.53945
07:24:40|0.53946
07:24:41|0.53976
07:24:42|0.54015
07:24:43|0.54029
07:24:44|0.54062
07:24:45|0.54054
07:24:46|0.54015
07:24:47|0.54014
07:24:48|0.53951
07:24:49|0.54014
07:24:50|0.53959
07:24:51|0.53959
07:24:52|0.53985
07:24:53|0.53993
07:24:55|0.53969
07:24:55|0.53976
07:24:57|0.54038
07:24:57|0.5404
07:24:59|0.54019
07:25:01|0.54002
07:25:02|0.54073
07:25:03|0.54073
07:25:03|0.54077
07:25:05|0.54047
07:25:06|0.53988
07:25:07|0.53976
07:25:08|0.53977
07:25:09|0.53923
07:25:10|0.53879
07:25:11|0.53885
07:25:12|0.53894
07:25:13|0.53933
07:25:14|0.53953
07:25:15|0.53896
07:25:16|0.53891
07:25:17|0.53889
07:25:18|0.53896
07:25:19|0.53856
07:25:20|0.539
07:25:21|0.53798
07:25:22|0.53824
07:25:23|0.53868
07:25:24|0.53873
07:25:25|0.53889
07:25:26|0.53839
07:25:27|0.53799
07:25:28|0.53807
07:25:29|0.53811
07:25:30|0.53811
07:25:32|0.53768
07:25:33|0.53768
07:25:33|0.53886
07:25:34|0.53813
07:25:36|0.53812
07:25:37|0.53773
07:25:37|0.53797
07:25:38|0.5377
07:25:40|0.53755
07:25:40|0.53759
07:25:41|0.53756
07:25:43|0.53733
07:25:44|0.5369
07:25:44|0.53666
07:25:45|0.53658
07:25:46|0.53643
07:25:47|0.53653
07:25:49|0.53642
07:25:50|0.53642
07:25:50|0.53642
07:25:51|0.5369
07:25:53|0.53642
07:25:53|0.53642
07:25:55|0.53692
07:25:56|0.53662
07:25:58|0.53666
07:25:59|0.5363
07:26:00|0.5363
07:26:01|0.53622
07:26:03|0.53606
07:26:04|0.53658
07:26:05|0.53658
07:26:06|0.53676
07:26:07|0.5362
07:26:08|0.53649
07:26:09|0.53649
07:26:10|0.5361
07:26:11|0.53647
07:26:12|0.53647
07:26:13|0.53664
07:26:14|0.537
07:26:15|0.537
07:26:16|0.53693
07:26:17|0.53696
07:26:18|0.53654
07:26:19|0.5362
07:26:20|0.53647
07:26:21|0.53647
07:26:22|0.53661
07:26:23|0.53671
07:26:24|0.53695
07:26:25|0.53676
07:26:26|0.53676
07:26:27|0.53676
07:26:28|0.53676
07:26:29|0.5372
07:26:30|0.53621
07:26:31|0.5362
07:26:32|0.53661
07:26:33|0.5356
07:26:34|0.53659
07:26:36|0.53613
07:26:36|0.53613
07:26:37|0.53556
07:26:38|0.53556
07:26:39|0.53536
07:26:41|0.53562
07:26:42|0.53593
07:26:43|0.53593
07:26:44|0.53632
07:26:45|0.53613
07:26:46|0.53613
07:26:47|0.53691
07:26:48|0.53693
07:26:49|0.53718
07:26:50|0.53718
07:26:51|0.53779
07:26:52|0.53752
07:26:53|0.53752
07:26:54|0.53793
07:26:55|0.53826
07:26:56|0.53754
07:26:57|0.53777
07:26:58|0.53762
07:26:59|0.53762
07:27:00|0.53762
07:27:01|0.53762
07:27:02|0.53774
07:27:03|0.53782
07:27:04|0.53791
07:27:06|0.53833
07:27:07|0.5382
07:27:08|0.53811
07:27:09|0.53766
07:27:11|0.53756
07:27:12|0.53729
07:27:13|0.5374
07:27:14|0.53733
07:27:15|0.53733
07:27:16|0.53724
07:27:17|0.53726
07:27:18|0.53724
07:27:19|0.53724
07:27:20|0.53724
07:27:21|0.53687
07:27:22|0.53678
07:27:23|0.53707
07:27:24|0.53678
07:27:25|0.53678
07:27:27|0.53678
07:27:28|0.53708
07:27:29|0.53741
07:27:30|0.53741
07:27:30|0.53743
07:27:31|0.53704
07:27:33|0.53719
07:27:33|0.53719
07:27:34|0.53719
07:27:35|0.5379
07:27:36|0.53777
07:27:37|0.53828
07:27:38|0.5379
07:27:40|0.53864
07:27:40|0.53828
07:27:42|0.53877
07:27:43|0.53883
07:27:44|0.53877
07:27:45|0.53879
07:27:47|0.53896
07:27:47|0.53984
07:27:48|0.53933
07:27:50|0.53982
07:27:50|0.53982
07:27:52|0.53994
07:27:53|0.5396
07:27:54|0.53975
07:27:55|0.53975
07:27:56|0.53975
07:27:57|0.53975
07:27:58|0.53979
07:27:59|0.5396
07:28:01|0.53883
07:28:02|0.53882
07:28:03|0.5393
07:28:05|0.5394
07:28:06|0.53963
07:28:07|0.53968
07:28:08|0.53937
07:28:10|0.53949
07:28:11|0.53982
07:28:12|0.54062
07:28:13|0.54076
07:28:14|0.54089
07:28:15|0.54073
07:28:16|0.54102
07:28:17|0.54104
07:28:18|0.54127
07:28:19|0.54134
07:28:20|0.54084
07:28:21|0.5411
07:28:22|0.54143
07:28:23|0.54082
07:28:24|0.54105
07:28:25|0.5411
07:28:26|0.54034
07:28:27|0.54042
07:28:28|0.54042
07:28:29|0.54052
07:28:30|0.54052
07:28:31|0.54066
07:28:32|0.54066
07:28:33|0.54067
07:28:34|0.54093
07:28:35|0.54093
07:28:36|0.54095
07:28:37|0.54079
07:28:38|0.541
07:28:39|0.54111
07:28:40|0.54041
07:28:41|0.53868
07:28:42|0.53855
07:28:43|0.53749
07:28:44|0.53837
07:28:45|0.53717
07:28:46|0.53813
07:28:47|0.53753
07:28:48|0.53762
07:28:49|0.53752
07:28:50|0.53901
07:28:51|0.53876
07:28:52|0.53939
07:28:53|0.53844
07:28:54|0.5394
07:28:55|0.53979
07:28:56|0.53941
07:28:57|0.54071
07:28:59|0.53903
07:28:59|0.53903
07:29:00|0.5399
07:29:02|0.5399
07:29:03|0.54021
07:29:04|0.53993
07:29:04|0.53954
07:29:06|0.54045
07:29:06|0.54045
07:29:08|0.53995
07:29:08|0.54
07:29:09|0.53964
07:29:11|0.53941
07:29:11|0.53983
07:29:13|0.53983
07:29:13|0.53979
07:29:15|0.53934
07:29:17|0.5398
07:29:17|0.53955
07:29:18|0.53904
07:29:19|0.53954
07:29:20|0.53933
07:29:21|0.53928
07:29:22|0.53928
07:29:23|0.5398
07:29:24|0.53921
07:29:25|0.53908
07:29:26|0.53967
07:29:27|0.53906
07:29:28|0.53851
07:29:29|0.53851
07:29:30|0.53851
07:29:31|0.53851
07:29:32|0.53952
07:29:33|0.53899
07:29:34|0.53899
07:29:35|0.53899
07:29:36|0.53899
07:29:38|0.53899
07:29:39|0.53899
07:29:39|0.53899
07:29:41|0.53899
07:29:41|0.53899
07:29:43|0.53864
07:29:44|0.53864
07:29:45|0.53999
07:29:46|0.53975
07:29:48|0.53967
07:29:48|0.53971
07:29:50|0.53971
07:29:50|0.53971
07:29:51|0.53983
07:29:53|0.5395
07:29:54|0.53975
07:29:55|0.53983
07:29:56|0.53975
07:29:57|0.5396
07:29:58|0.53922
07:29:59|0.53922
07:30:01|0.53975
07:30:02|0.53975
07:30:03|0.5395
07:30:04|0.54
07:30:05|0.54016
07:30:06|0.54017
07:30:07|0.53992
07:30:08|0.54039
07:30:09|0.53994
07:30:10|0.54032
07:30:11|0.54089
07:30:12|0.54051
07:30:13|0.54062
07:30:14|0.54062
07:30:16|0.54073
07:30:17|0.54058
07:30:17|0.54002
07:30:19|0.54002
07:30:20|0.54023
07:30:21|0.54023
07:30:21|0.54073
07:30:23|0.54073
07:30:24|0.54073
07:30:25|0.54073
07:30:25|0.54048
07:30:26|0.54018
07:30:28|0.53988
07:30:29|0.54037
07:30:30|0.54059
07:30:30|0.54008
07:30:32|0.54008
07:30:33|0.54008
07:30:34|0.54008
07:30:34|0.54
07:30:36|0.54
07:30:37|0.54
07:30:37|0.53955
07:30:39|0.5395
07:30:40|0.53952
07:30:41|0.5392
07:30:42|0.53901
07:30:42|0.53749
07:30:44|0.53831
07:30:45|0.53782
07:30:46|0.53819
07:30:47|0.53768
07:30:48|0.53757
07:30:49|0.53782
07:30:50|0.53761
07:30:51|0.53751
07:30:52|0.53722
07:30:53|0.53721
07:30:54|0.53735
07:30:55|0.53735
07:30:56|0.53717
07:30:57|0.53717
07:30:58|0.53717
07:30:59|0.53689
07:31:00|0.53689
07:31:01|0.53692
07:31:02|0.53694
07:31:03|0.53693
07:31:05|0.53697
07:31:06|0.53723
07:31:07|0.53723
07:31:08|0.53687
07:31:09|0.53681
07:31:10|0.53749
07:31:11|0.53749
07:31:13|0.53703
07:31:14|0.53689
07:31:15|0.53671
07:31:16|0.53712
07:31:16|0.53702
07:31:18|0.53702
07:31:19|0.53616
07:31:20|0.53621
07:31:21|0.5369
07:31:22|0.5369
07:31:23|0.53707
07:31:24|0.53669
07:31:25|0.5365
07:31:26|0.53628
07:31:27|0.53591
07:31:28|0.53633
07:31:29|0.53571
07:31:30|0.53607
07:31:31|0.53607
07:31:32|0.53526
07:31:33|0.53526
07:31:34|0.53482
07:31:35|0.53418
07:31:36|0.5341
07:31:37|0.53414
07:31:38|0.53414
07:31:39|0.5335
07:31:40|0.53355
07:31:41|0.53397
07:31:42|0.53406
07:31:43|0.53366
07:31:44|0.53369
07:31:45|0.53494
07:31:46|0.53392
07:31:47|0.53364
07:31:48|0.53364
07:31:49|0.53366
07:31:50|0.53448
07:31:51|0.53448
07:31:52|0.53449
07:31:53|0.53485
07:31:55|0.53491
07:31:56|0.535
07:31:57|0.53524
07:31:58|0.53524
07:31:59|0.53522
07:32:00|0.53554
07:32:01|0.53554
07:32:02|0.53501
07:32:03|0.53501
07:32:04|0.53492
07:32:06|0.53493
07:32:07|0.53493
07:32:08|0.53492
07:32:09|0.53492
07:32:10|0.53492
07:32:11|0.53492
07:32:13|0.53484
07:32:13|0.53484
07:32:15|0.5352
07:32:16|0.53467
07:32:18|0.5352
07:32:19|0.5347
07:32:20|0.5347
07:32:20|0.53466
07:32:21|0.53371
07:32:23|0.53389
07:32:24|0.53342
07:32:25|0.5337
07:32:26|0.53301
07:32:27|0.533
07:32:28|0.53337
07:32:29|0.53337
07:32:30|0.53301
07:32:31|0.53301
07:32:33|0.53335
07:32:33|0.53335
07:32:35|0.53311
07:32:36|0.53344
07:32:37|0.533
07:32:38|0.53304
07:32:39|0.533
07:32:40|0.53264
07:32:41|0.53241
07:32:42|0.53151
07:32:43|0.53186
07:32:44|0.53164
07:32:45|0.53064
07:32:46|0.53088
07:32:47|0.53129
07:32:47|0.53098
07:32:48|0.53131
07:32:49|0.53131
07:32:50|0.53118
07:32:51|0.531
07:32:52|0.53131
07:32:53|0.5313
07:32:55|0.53126
07:32:55|0.53145
07:32:57|0.53163
07:32:57|0.53049
07:32:59|0.53127
07:33:00|0.53114
07:33:01|0.53109
07:33:02|0.53154
07:33:03|0.5314
07:33:04|0.5314
07:33:05|0.53129
07:33:06|0.53126
07:33:07|0.53146
07:33:09|0.5311
07:33:10|0.5311
07:33:12|0.53171
07:33:13|0.53121
07:33:13|0.53145
07:33:15|0.53152
07:33:15|0.53083
07:33:17|0.53124
07:33:18|0.5315
07:33:19|0.53201
07:33:21|0.53182
07:33:21|0.53179
07:33:22|0.53179
07:33:23|0.53176
07:33:24|0.53187
07:33:25|0.53201
07:33:26|0.53216
07:33:27|0.53179
07:33:28|0.53232
07:33:29|0.5324
07:33:30|0.53202
07:33:31|0.53239
07:33:32|0.53233
07:33:33|0.53288
07:33:34|0.5326
07:33:35|0.533
07:33:36|0.53313
07:33:37|0.53384
07:33:38|0.53418
07:33:39|0.53428
07:33:40|0.53396
07:33:41|0.53373
07:33:42|0.53394
07:33:43|0.53394
07:33:44|0.53384
07:33:45|0.53389
07:33:46|0.53389
07:33:47|0.53354
07:33:48|0.53411
07:33:50|0.53356
07:33:51|0.53357
07:33:52|0.53387
07:33:53|0.53392
07:33:55|0.53434
07:33:55|0.53393
07:33:56|0.534
07:33:57|0.534
07:33:58|0.534
07:34:00|0.53342
07:34:01|0.53342
07:34:02|0.534
07:34:03|0.53456
07:34:05|0.53456
07:34:05|0.53448
07:34:06|0.53411
07:34:07|0.5343
07:34:09|0.53351
07:34:10|0.53351
07:34:10|0.53402
07:34:12|0.5331
07:34:13|0.5331
07:34:14|0.5331
07:34:16|0.53327
07:34:17|0.53303
07:34:17|0.53315
07:34:18|0.53361
07:34:19|0.53361
07:34:20|0.53365
07:34:21|0.53338
07:34:22|0.53338
07:34:23|0.53338
07:34:24|0.53198
07:34:26|0.53171
07:34:26|0.53139
07:34:27|0.53095
07:34:28|0.53095
07:34:30|0.5307
07:34:30|0.5307
07:34:31|0.53073
07:34:32|0.53283
07:34:33|0.53217
07:34:35|0.53239
07:34:36|0.53239
07:34:37|0.53305
07:34:38|0.53305
07:34:39|0.53372
07:34:39|0.534
07:34:40|0.5332
07:34:43|0.53359
07:34:43|0.53359
07:34:44|0.53331
07:34:46|0.53354
07:34:46|0.53321
07:34:47|0.53321
07:34:48|0.53321
07:34:49|0.53306
07:34:51|0.53316
07:34:51|0.53294
07:34:52|0.53247
07:34:53|0.53289
07:34:55|0.53289
07:34:55|0.53251
07:34:56|0.53237
07:34:57|0.53273
07:34:58|0.53223
07:34:59|0.53223
07:35:00|0.53292
07:35:02|0.53295
07:35:03|0.53301
07:35:04|0.53274
07:35:05|0.53256
07:35:07|0.53179
07:35:08|0.53111
07:35:10|0.53089
07:35:10|0.53088
07:35:11|0.53088
07:35:12|0.53088
07:35:13|0.5312
07:35:15|0.53154
07:35:16|0.53154
07:35:17|0.53086
07:35:18|0.53069
07:35:19|0.5298
07:35:20|0.52978
07:35:20|0.53084
07:35:22|0.53013
07:35:23|0.53009
07:35:24|0.53009
07:35:25|0.53
07:35:26|0.53
07:35:27|0.53
07:35:28|0.53009
07:35:29|0.5309
07:35:30|0.53129
07:35:30|0.53155
07:35:32|0.53091
07:35:32|0.53123
07:35:34|0.53125
07:35:35|0.53169
07:35:36|0.53192
07:35:37|0.532
07:35:38|0.53204
07:35:39|0.53275
07:35:40|0.53181
07:35:41|0.53211
07:35:42|0.53202
07:35:43|0.53202
07:35:44|0.532
07:35:45|0.53134
07:35:46|0.53134
07:35:47|0.53134
07:35:48|0.53215
07:35:49|0.53249
07:35:50|0.53249
07:35:51|0.53259
07:35:51|0.5332
07:35:53|0.53332
07:35:54|0.53301
07:35:54|0.53301
07:35:56|0.53334
07:35:57|0.53402
07:35:58|0.53386
07:35:58|0.53382
07:36:00|0.53316
07:36:01|0.53275
07:36:02|0.53284
07:36:03|0.53313
07:36:04|0.53351
07:36:05|0.53373
07:36:06|0.53418
07:36:06|0.53438
07:36:08|0.5339
07:36:09|0.5339
07:36:10|0.53389
07:36:11|0.53292
07:36:12|0.53267
07:36:14|0.53266
07:36:15|0.53286
07:36:16|0.53286
07:36:17|0.53286
07:36:19|0.53242
07:36:19|0.53194
07:36:21|0.53194
07:36:21|0.53206
07:36:22|0.53171
07:36:24|0.53263
07:36:25|0.53288
07:36:26|0.53243
07:36:26|0.53243
07:36:27|0.53243
07:36:28|0.53243
07:36:29|0.53243
07:36:31|0.53243
07:36:31|0.53297
07:36:32|0.53297
07:36:33|0.53265
07:36:34|0.53203
07:36:36|0.53211
07:36:37|0.53207
07:36:38|0.53238
07:36:39|0.53238
07:36:40|0.53238
07:36:41|0.53243
07:36:42|0.53266
07:36:43|0.5326
07:36:44|0.53235
07:36:45|0.53233
07:36:46|0.53278
07:36:47|0.53245
07:36:48|0.53245
07:36:49|0.53181
07:36:50|0.53215
07:36:51|0.53221
07:36:52|0.53221
07:36:53|0.53258
07:36:54|0.53226
07:36:55|0.53274
07:36:56|0.5328
07:36:57|0.5328
07:36:58|0.53207
07:36:59|0.53209
07:37:00|0.53245
07:37:01|0.53276
07:37:02|0.53292
07:37:03|0.53313
07:37:04|0.53262
07:37:05|0.53262
07:37:06|0.53262
07:37:07|0.53246
07:37:08|0.53254
07:37:10|0.53236
07:37:11|0.5327
07:37:13|0.53265
07:37:13|0.53261
07:37:14|0.53259
07:37:16|0.53259
07:37:18|0.53259
07:37:19|0.53208
07:37:20|0.53242
07:37:21|0.53233
07:37:23|0.53273
07:37:23|0.53273
07:37:25|0.5323
07:37:25|0.5325
07:37:26|0.5325
07:37:27|0.5325
07:37:29|0.53223
07:37:30|0.53206
07:37:30|0.53206
07:37:31|0.53197
07:37:32|0.53226
07:37:34|0.53226
07:37:35|0.53206
07:37:36|0.53228
07:37:36|0.53228
07:37:37|0.53241
07:37:38|0.53247
07:37:39|0.53247
07:37:40|0.53226
07:37:41|0.53247
07:37:42|0.53167
07:37:43|0.53184
07:37:44|0.53183
07:37:45|0.53183
07:37:46|0.53183
07:37:48|0.53208
07:37:48|0.53175
07:37:49|0.53175
07:37:51|0.53175
07:37:52|0.53222
07:37:53|0.53184
07:37:54|0.53202
07:37:54|0.53241
07:37:55|0.53316
07:37:57|0.53309
07:37:58|0.53306
07:37:59|0.53301
07:38:00|0.53306
07:38:01|0.53305
07:38:01|0.53306
07:38:03|0.53273
07:38:04|0.53273
07:38:05|0.53306
07:38:07|0.53282
07:38:08|0.53225
07:38:08|0.53301
07:38:10|0.53243
07:38:10|0.53208
07:38:11|0.53267
07:38:12|0.53267
07:38:13|0.53199
07:38:14|0.53208
07:38:15|0.53299
07:38:17|0.5335
07:38:18|0.53306
07:38:20|0.53273
07:38:21|0.53249
07:38:22|0.53247
07:38:23|0.53292
07:38:24|0.53356
07:38:25|0.53357
07:38:26|0.53327
07:38:27|0.53317
07:38:28|0.53374
07:38:28|0.53373
07:38:30|0.53376
07:38:31|0.53375
07:38:32|0.53377
07:38:33|0.5336
07:38:34|0.5336
07:38:35|0.53295
07:38:36|0.53272
07:38:37|0.53259
07:38:38|0.53226
07:38:39|0.53287
07:38:40|0.5328
07:38:41|0.53315
07:38:42|0.5328
07:38:43|0.53225
07:38:44|0.53224
07:38:45|0.53224
07:38:46|0.53286
07:38:47|0.53243
07:38:48|0.53243
07:38:49|0.53248
07:38:50|0.53249
07:38:51|0.53251
07:38:52|0.53207
07:38:53|0.53134
07:38:54|0.53171
07:38:55|0.531
07:38:57|0.53152
07:38:58|0.53146
07:38:59|0.53146
07:39:00|0.5313
07:39:00|0.53153
07:39:02|0.53127
07:39:02|0.5311
07:39:04|0.53127
07:39:04|0.531
07:39:05|0.531
07:39:07|0.53086
07:39:08|0.53073
07:39:10|0.53041
07:39:11|0.53041
07:39:12|0.52933
07:39:13|0.52939
07:39:15|0.52847
07:39:15|0.528
07:39:17|0.5276
07:39:18|0.52762
07:39:19|0.52752
07:39:19|0.52765
07:39:22|0.52737
07:39:23|0.52763
07:39:24|0.52808
07:39:25|0.52857
07:39:26|0.52854
07:39:28|0.52806
07:39:28|0.52809
07:39:29|0.52788
07:39:30|0.52847
07:39:32|0.52805
07:39:33|0.52836
07:39:34|0.52803
07:39:35|0.52903
07:39:36|0.53014
07:39:37|0.53059
07:39:38|0.53027
07:39:39|0.53027
07:39:40|0.53022
07:39:41|0.5301
07:39:42|0.53027
07:39:43|0.53069
07:39:44|0.53069
07:39:46|0.53068
07:39:46|0.53036
07:39:47|0.53114
07:39:48|0.53144
07:39:49|0.53141
07:39:50|0.53107
07:39:51|0.53133
07:39:52|0.53099
07:39:53|0.53083
07:39:55|0.531
07:39:55|0.5311
07:39:56|0.5311
07:39:57|0.53119
07:39:58|0.53149
07:39:59|0.53135
07:40:00|0.53147
07:40:02|0.53145
07:40:03|0.53149
07:40:04|0.53157
07:40:05|0.53152
07:40:06|0.53134
07:40:08|0.53189
07:40:08|0.53194
07:40:09|0.53105
07:40:10|0.53079
07:40:11|0.53002
07:40:13|0.53039
07:40:14|0.53072
07:40:16|0.53033
07:40:16|0.53057
07:40:17|0.53057
07:40:18|0.52954
07:40:20|0.53024
07:40:20|0.53024
07:40:22|0.53024
07:40:22|0.5301
07:40:23|0.53007
07:40:25|0.52969
07:40:25|0.52969
07:40:26|0.5292
07:40:27|0.52972
07:40:28|0.52972
07:40:30|0.52855
07:40:31|0.52846
07:40:31|0.52817
07:40:33|0.52843
07:40:33|0.5285
07:40:35|0.52907
07:40:35|0.52898
07:40:36|0.52898
07:40:37|0.52898
07:40:38|0.52898
07:40:39|0.52925
07:40:40|0.5298
07:40:42|0.5298
07:40:43|0.5298
07:40:44|0.53061
07:40:44|0.5304
07:40:45|0.5304
07:40:46|0.53046
07:40:47|0.53041
07:40:48|0.53083
07:40:49|0.53103
07:40:50|0.53116
07:40:51|0.53056
07:40:52|0.53048
07:40:54|0.53078
07:40:55|0.53078
07:40:56|0.53092
07:40:57|0.53092
07:40:58|0.53092
07:40:58|0.53092
07:40:59|0.53054
07:41:00|0.53088
07:41:01|0.5309
07:41:02|0.53098
07:41:03|0.53111
07:41:05|0.53111
07:41:06|0.53078
07:41:07|0.53052
07:41:08|0.53016
07:41:09|0.53
07:41:10|0.52996
07:41:11|0.52988
07:41:12|0.52988
07:41:13|0.52988
07:41:14|0.52988
07:41:15|0.52929
07:41:17|0.53027
07:41:18|0.53
07:41:19|0.53
07:41:20|0.53052
07:41:21|0.53029
07:41:22|0.53061
07:41:23|0.53061
07:41:24|0.53038
07:41:25|0.53061
07:41:26|0.53128
07:41:27|0.53064
07:41:29|0.53057
07:41:29|0.53061
07:41:31|0.53108
07:41:32|0.53099
07:41:32|0.53105
07:41:34|0.53105
07:41:35|0.53096
07:41:36|0.53074
07:41:37|0.53074
07:41:38|0.53111
07:41:38|0.531
07:41:40|0.531
07:41:40|0.53116
07:41:41|0.53094
07:41:43|0.53094
07:41:43|0.53094
07:41:45|0.53094
07:41:46|0.53144
07:41:47|0.53121
07:41:47|0.531
07:41:48|0.53063
07:41:50|0.53048
07:41:50|0.53087
07:41:52|0.53057
07:41:52|0.53057
07:41:54|0.53022
07:41:54|0.53043
07:41:56|0.53011
07:41:57|0.5302
07:41:57|0.53016
07:41:58|0.53001
07:41:59|0.53001
07:42:00|0.53053
07:42:01|0.53043
07:42:03|0.53069
07:42:03|0.53048
07:42:04|0.53059
07:42:05|0.53083
07:42:06|0.53053
07:42:08|0.53057
07:42:10|0.53044
07:42:11|0.53044
07:42:11|0.53068
07:42:12|0.53083
07:42:14|0.53082
07:42:14|0.53095
07:42:15|0.53095
07:42:16|0.5311
07:42:18|0.53146
07:42:20|0.531
07:42:21|0.5312
07:42:21|0.53108
07:42:23|0.53145
07:42:24|0.53122
07:42:25|0.53122
07:42:26|0.53138
07:42:27|0.53138
07:42:29|0.53092
07:42:30|0.53128
07:42:31|0.53117
07:42:32|0.53117
07:42:33|0.53095
07:42:34|0.53128
07:42:35|0.53173
07:42:36|0.5314
07:42:37|0.5314
07:42:38|0.5314
07:42:39|0.5314
07:42:40|0.53118
07:42:41|0.53118
07:42:42|0.53118
07:42:44|0.53118
07:42:45|0.53118
07:42:45|0.53118
07:42:47|0.53137
07:42:47|0.53137
07:42:48|0.53137
07:42:50|0.53159
07:42:50|0.53145
07:42:51|0.53145
07:42:52|0.53145
07:42:54|0.53124
07:42:54|0.5314
07:42:55|0.53143
07:42:57|0.53143
07:42:58|0.53123
07:42:59|0.53154
07:43:00|0.53154
07:43:01|0.53139
07:43:02|0.53139
07:43:03|0.53153
07:43:04|0.53161
07:43:05|0.53161
07:43:06|0.53161
07:43:08|0.53264
07:43:09|0.53281
07:43:10|0.53271
07:43:11|0.53248
07:43:12|0.53248
07:43:13|0.53297
07:43:14|0.533
07:43:15|0.533
07:43:16|0.53322
07:43:17|0.53326
07:43:19|0.53312
07:43:20|0.53313
07:43:21|0.53284
07:43:23|0.53284
07:43:24|0.53327
07:43:25|0.53316
07:43:26|0.5328
07:43:28|0.5327
07:43:29|0.53308
07:43:30|0.53308
07:43:31|0.53308
07:43:31|0.53308
07:43:33|0.53312
07:43:34|0.53375
07:43:34|0.53415
07:43:36|0.53374
07:43:37|0.53418
07:43:38|0.53418
07:43:39|0.53391
07:43:40|0.53404
07:43:41|0.53404
07:43:42|0.53404
07:43:43|0.53428
07:43:44|0.53414
07:43:45|0.53418
07:43:46|0.53413
07:43:47|0.53482
07:43:48|0.53482
07:43:49|0.5349
07:43:50|0.5349
07:43:51|0.53502
07:43:52|0.53502
07:43:53|0.53527
07:43:54|0.53493
07:43:55|0.53529
07:43:56|0.53503
07:43:57|0.53503
07:43:58|0.53513
07:43:59|0.53513
07:44:00|0.53513
07:44:01|0.53546
07:44:02|0.53553
07:44:03|0.536
07:44:04|0.53622
07:44:05|0.53678
07:44:06|0.53683
07:44:07|0.53721
07:44:09|0.53717
07:44:09|0.53748
07:44:11|0.53721
07:44:12|0.53749
07:44:13|0.53716
07:44:14|0.53762
07:44:15|0.53794
07:44:16|0.53794
07:44:17|0.53723
07:44:18|0.53686
07:44:19|0.53686
07:44:21|0.5376
07:44:22|0.53763
07:44:23|0.53785
07:44:25|0.538
07:44:26|0.53763
07:44:27|0.53804
07:44:27|0.53765
07:44:29|0.53679
07:44:30|0.53719
07:44:31|0.53719
07:44:31|0.53681
07:44:33|0.53681
07:44:33|0.53681
07:44:34|0.53681
07:44:35|0.53719
07:44:37|0.53722
07:44:37|0.53702
07:44:39|0.53712
07:44:39|0.53686
07:44:41|0.53695
07:44:41|0.53695
07:44:43|0.53695
07:44:44|0.53695
07:44:44|0.53695
07:44:45|0.53694
07:44:47|0.5366
07:44:48|0.5366
07:44:49|0.5369
07:44:50|0.5369
07:44:50|0.5369
07:44:51|0.5368
07:44:52|0.5368
07:44:54|0.53662
07:44:54|0.53726
07:44:56|0.53725
07:44:56|0.53725
07:44:57|0.53725
07:44:58|0.53725
07:44:59|0.53725
07:45:00|0.53725
07:45:02|0.53702
07:45:02|0.53725
07:45:04|0.53725
07:45:05|0.53691
07:45:06|0.53691
07:45:07|0.53691
07:45:08|0.53691
07:45:10|0.5354
07:45:10|0.53559
07:45:12|0.53559
07:45:12|0.53532
07:45:13|0.5351
07:45:15|0.5351
07:45:15|0.53535
07:45:16|0.535
07:45:17|0.53532
07:45:19|0.53504
07:45:20|0.53581
07:45:20|0.53546
07:45:22|0.53585
07:45:24|0.53553
07:45:24|0.53553
07:45:25|0.53507
07:45:26|0.53507
07:45:27|0.535
07:45:29|0.53502
07:45:30|0.53502
07:45:32|0.53502
07:45:32|0.53502
07:45:34|0.53486
07:45:35|0.53485
07:45:36|0.53485
07:45:37|0.53485
07:45:38|0.53486
07:45:39|0.53486
07:45:40|0.53488
07:45:41|0.53488
07:45:42|0.53468
07:45:43|0.53435
07:45:44|0.53435
07:45:45|0.53414
07:45:46|0.53414
07:45:47|0.53414
07:45:48|0.53414
07:45:49|0.53411
07:45:50|0.53401
07:45:51|0.53298
07:45:52|0.53333
07:45:53|0.53333
07:45:54|0.53278
07:45:55|0.53262
07:45:56|0.53263
07:45:57|0.53288
07:45:58|0.53282
07:45:59|0.53282
07:46:01|0.5329
07:46:01|0.5329
07:46:02|0.53289
07:46:03|0.53308
07:46:04|0.53308
07:46:05|0.53289
07:46:06|0.53384
07:46:07|0.53275
07:46:09|0.53297
07:46:10|0.53297
07:46:11|0.53328
07:46:12|0.5338
07:46:13|0.5338
07:46:14|0.53382
07:46:15|0.53375
07:46:16|0.53418
07:46:17|0.53377
07:46:18|0.53349
07:46:19|0.53349
07:46:20|0.53349
07:46:21|0.53355
07:46:22|0.53359
07:46:23|0.53375
07:46:25|0.53377
07:46:26|0.53357
07:46:26|0.53357
07:46:27|0.53297
07:46:28|0.53296
07:46:29|0.53296
07:46:31|0.53302
07:46:32|0.53302
07:46:33|0.53302
07:46:34|0.53283
07:46:35|0.53297
07:46:36|0.53297
07:46:37|0.53252
07:46:38|0.53252
07:46:39|0.53282
07:46:40|0.53137
07:46:41|0.53176
07:46:42|0.53189
07:46:43|0.53118
07:46:44|0.53153
07:46:45|0.53114
07:46:46|0.53144
07:46:47|0.53144
07:46:48|0.53144
07:46:49|0.53115
07:46:50|0.53111
07:46:51|0.53111
07:46:52|0.53112
07:46:53|0.53097
07:46:54|0.53084
07:46:55|0.53061
07:46:56|0.53061
07:46:57|0.53061
07:46:58|0.53061
07:46:59|0.53065
07:47:00|0.53065
07:47:01|0.53093
07:47:02|0.53093
07:47:03|0.53185
07:47:04|0.53201
07:47:05|0.53241
07:47:06|0.53216
07:47:07|0.53153
07:47:08|0.53184
07:47:10|0.53198
07:47:11|0.532
07:47:12|0.5324
07:47:13|0.5324
07:47:14|0.53213
07:47:16|0.53213
07:47:16|0.53213
07:47:17|0.53213
07:47:18|0.53213
07:47:19|0.53213
07:47:20|0.53213
07:47:21|0.53234
07:47:22|0.53222
07:47:23|0.53198
07:47:24|0.53185
07:47:26|0.5315
07:47:26|0.53157
07:47:28|0.53157
07:47:28|0.53152
07:47:30|0.5315
07:47:31|0.53166
07:47:32|0.53165
07:47:33|0.53165
07:47:34|0.53172
07:47:35|0.53248
07:47:36|0.5326
07:47:38|0.53283
07:47:39|0.5326
07:47:39|0.53203
07:47:40|0.532
07:47:41|0.53192
07:47:42|0.53225
07:47:43|0.53236
07:47:45|0.53228
07:47:45|0.53198
07:47:46|0.53191
07:47:48|0.53191
07:47:48|0.53191
07:47:49|0.53232
07:47:51|0.53163
07:47:51|0.53163
07:47:52|0.53115
07:47:53|0.53168
07:47:54|0.53168
07:47:55|0.53207
07:47:56|0.53207
07:47:57|0.53193
07:47:58|0.53193
07:48:00|0.53193
07:48:00|0.53199
07:48:01|0.53234
07:48:02|0.53234
07:48:03|0.53236
07:48:05|0.53236
07:48:05|0.53223
07:48:07|0.53223
07:48:07|0.5325
07:48:08|0.5325
07:48:09|0.5325
07:48:11|0.53226
07:48:13|0.53229
07:48:13|0.53229
07:48:14|0.53229
07:48:15|0.53229
07:48:16|0.53229
07:48:17|0.53216
07:48:19|0.53212
07:48:20|0.53209
07:48:21|0.53182
07:48:22|0.53203
07:48:24|0.53208
07:48:24|0.53208
07:48:25|0.53224
07:48:26|0.53224
07:48:27|0.53209
07:48:28|0.53209
07:48:30|0.53183
07:48:31|0.53183
07:48:31|0.53183
07:48:33|0.53136
07:48:34|0.53116
07:48:35|0.53155
07:48:36|0.53155
07:48:37|0.53155
07:48:38|0.53155
07:48:39|0.53141
07:48:40|0.53115
07:48:41|0.53134
07:48:42|0.53142
07:48:42|0.53119
07:48:44|0.53028
07:48:45|0.53083
07:48:46|0.53083
07:48:47|0.53054
07:48:48|0.53077
07:48:49|0.53136
07:48:50|0.53136
07:48:51|0.53175
07:48:52|0.53175
07:48:53|0.5314
07:48:54|0.53131
07:48:55|0.53134
07:48:56|0.53141
07:48:57|0.53141
07:48:58|0.53175
07:48:58|0.53175
07:49:00|0.53208
07:49:00|0.53208
07:49:02|0.53165
07:49:03|0.5321
07:49:03|0.53195
07:49:05|0.53227
07:49:06|0.53227
07:49:07|0.53227
07:49:08|0.53227
07:49:09|0.53196
07:49:10|0.53196
07:49:11|0.53217
07:49:13|0.53196
07:49:13|0.53199
07:49:15|0.53196
07:49:16|0.532
07:49:18|0.53127
07:49:19|0.53127
07:49:20|0.53189
07:49:20|0.53199
07:49:22|0.53164
07:49:22|0.53165
07:49:24|0.53165
07:49:26|0.53148
07:49:27|0.53148
07:49:29|0.53136
07:49:29|0.5313
07:49:30|0.53145
07:49:31|0.53145
07:49:33|0.53092
07:49:35|0.53131
07:49:35|0.53131
07:49:36|0.53082
07:49:37|0.53082
07:49:38|0.53082
07:49:39|0.53082
07:49:40|0.53107
07:49:41|0.53107
07:49:42|0.53112
07:49:43|0.53111
07:49:44|0.53082
07:49:46|0.53102
07:49:46|0.53102
07:49:47|0.53102
07:49:48|0.53102
07:49:49|0.53102
07:49:50|0.53102
07:49:51|0.53082
07:49:52|0.53101
07:49:53|0.53083
07:49:54|0.53064
07:49:55|0.53064
07:49:57|0.53059
07:49:58|0.53093
07:49:59|0.53093
07:50:00|0.53063
07:50:01|0.53064
07:50:03|0.5306
07:50:04|0.53064
07:50:05|0.53064
07:50:06|0.53064
07:50:07|0.53049
07:50:08|0.53045
07:50:09|0.53045
07:50:10|0.52986
07:50:11|0.53045
07:50:12|0.53064
07:50:13|0.53057
07:50:14|0.53004
07:50:15|0.52982
07:50:16|0.52982
07:50:18|0.52982
07:50:19|0.53003
07:50:21|0.52969
07:50:21|0.52956
07:50:22|0.52956
07:50:24|0.52956
07:50:24|0.52969
07:50:26|0.52959
07:50:28|0.53036
07:50:28|0.53036
07:50:30|0.52982
07:50:31|0.52983
07:50:31|0.52966
07:50:32|0.52966
07:50:34|0.52966
07:50:35|0.52966
07:50:36|0.52984
07:50:36|0.52984
07:50:38|0.52984
07:50:39|0.52973
07:50:40|0.52973
07:50:40|0.52973
07:50:42|0.52966
07:50:43|0.53006
07:50:43|0.53006
07:50:44|0.53006
07:50:45|0.53038
07:50:46|0.53038
07:50:47|0.53026
07:50:49|0.53102
07:50:50|0.53055
07:50:51|0.53066
07:50:52|0.53109
07:50:52|0.53109
07:50:54|0.53111
07:50:55|0.53104
07:50:56|0.53097
07:50:57|0.53097
07:50:58|0.53196
07:50:59|0.532
07:51:00|0.53177
07:51:01|0.53224
07:51:02|0.53224
07:51:03|0.53214
07:51:04|0.5322
07:51:05|0.53245
07:51:06|0.53231
07:51:07|0.53281
07:51:08|0.53281
07:51:09|0.53266
07:51:10|0.53226
07:51:11|0.53226
07:51:12|0.53205
07:51:13|0.53086
07:51:14|0.53096
07:51:15|0.53098
07:51:17|0.53117
07:51:17|0.53121
07:51:19|0.53121
07:51:20|0.53121
07:51:21|0.53121
07:51:22|0.53048
07:51:23|0.53071
07:51:24|0.53071
07:51:25|0.53045
07:51:26|0.53078
07:51:27|0.53102
07:51:28|0.53133
07:51:30|0.53133
07:51:31|0.53098
07:51:32|0.53098
07:51:33|0.53098
07:51:34|0.53098
07:51:35|0.531
07:51:35|0.53098
07:51:37|0.53124
07:51:38|0.53104
07:51:39|0.53142
07:51:40|0.53152
07:51:41|0.53152
07:51:42|0.53153
07:51:43|0.53153
07:51:44|0.53153
07:51:45|0.53184
07:51:46|0.53184
07:51:47|0.53184
07:51:48|0.53187
07:51:49|0.53187
07:51:50|0.53178
07:51:51|0.53178
07:51:52|0.53113
07:51:53|0.53153
07:51:54|0.53153
07:51:55|0.53111
07:51:56|0.53111
07:51:57|0.53137
07:51:58|0.53137
07:51:59|0.53137
07:52:00|0.53137
07:52:01|0.5315
07:52:02|0.5315
07:52:03|0.5315
07:52:04|0.5315
07:52:06|0.5311
07:52:07|0.5311
07:52:08|0.53093
07:52:09|0.53071
07:52:10|0.53079
07:52:11|0.53079
07:52:12|0.53079
07:52:13|0.53079
07:52:14|0.53079
07:52:16|0.53079
07:52:17|0.53055
07:52:19|0.53008
07:52:20|0.53008
07:52:20|0.5315
07:52:22|0.53066
07:52:23|0.53066
07:52:24|0.53128
07:52:25|0.53069
07:52:26|0.53069
07:52:27|0.53003
07:52:28|0.53003
07:52:30|0.52959
07:52:31|0.53037
07:52:32|0.5299
07:52:33|0.52992
07:52:34|0.52962
07:52:35|0.52962
07:52:37|0.5299
07:52:38|0.5299
07:52:39|0.5299
07:52:40|0.52938
07:52:41|0.52932
07:52:42|0.52932
07:52:43|0.52932
07:52:44|0.52932
07:52:45|0.52932
07:52:46|0.5295
07:52:47|0.52966
07:52:48|0.52966
07:52:49|0.52966
07:52:50|0.52873
07:52:52|0.5281
07:52:52|0.52792
07:52:53|0.52845
07:52:55|0.52845
07:52:56|0.52948
07:52:57|0.52829
07:52:58|0.5285
07:52:59|0.52811
07:53:00|0.5287
07:53:01|0.5287
07:53:02|0.52921
07:53:03|0.52974
07:53:04|0.52911
07:53:05|0.52942
07:53:06|0.52942
07:53:07|0.52942
07:53:08|0.52942
07:53:09|0.52835
07:53:10|0.52835
07:53:11|0.52835
07:53:12|0.52841
07:53:13|0.52841
07:53:14|0.52841
07:53:15|0.52841
07:53:16|0.52836
07:53:17|0.52836
07:53:18|0.52836
07:53:19|0.52836
07:53:20|0.52837
07:53:21|0.52836
07:53:22|0.52836
07:53:23|0.52776
07:53:24|0.52794
07:53:26|0.52727
07:53:27|0.52727
07:53:28|0.52668
07:53:29|0.52692
07:53:30|0.52653
07:53:31|0.52655
07:53:32|0.52629
07:53:32|0.52628
07:53:34|0.52734
07:53:35|0.52798
07:53:36|0.52659
07:53:36|0.52698
07:53:37|0.52706
07:53:39|0.52659
07:53:40|0.52685
07:53:42|0.52685
07:53:43|0.52692
07:53:44|0.52686
07:53:45|0.52686
07:53:46|0.52698
07:53:47|0.52734
07:53:48|0.52782
07:53:48|0.52693
07:53:50|0.52714
07:53:51|0.52661
07:53:51|0.52734
07:53:53|0.52734
07:53:54|0.52646
07:53:55|0.52651
07:53:55|0.52668
07:53:57|0.52803
07:53:58|0.52752
07:53:58|0.52734
07:53:59|0.52718
07:54:01|0.52642
07:54:02|0.52731
07:54:03|0.52725
07:54:04|0.52696
07:54:05|0.52679
07:54:06|0.52689
07:54:07|0.52689
07:54:08|0.52778
07:54:09|0.52778
07:54:10|0.5277
07:54:11|0.52772
07:54:12|0.52772
07:54:14|0.52784
07:54:15|0.52781
07:54:16|0.52781
07:54:17|0.5277
07:54:18|0.5277
07:54:20|0.52784
07:54:21|0.52784
07:54:21|0.52784
07:54:23|0.52766
07:54:24|0.52766
07:54:25|0.52766
07:54:26|0.52766
07:54:27|0.52766
07:54:28|0.52766
07:54:30|0.52766
07:54:31|0.52766
07:54:32|0.52766
07:54:33|0.52766
07:54:34|0.52785
07:54:35|0.52785
07:54:36|0.52788
07:54:37|0.52767
07:54:38|0.52848
07:54:39|0.52868
07:54:40|0.52816
07:54:41|0.52866
07:54:42|0.52856
07:54:43|0.52856
07:54:44|0.5284
07:54:45|0.5285
07:54:46|0.52862
07:54:47|0.52872
07:54:48|0.52872
07:54:49|0.52872
07:54:50|0.52855
07:54:51|0.52914
07:54:52|0.52914
07:54:53|0.52856
07:54:54|0.52851
07:54:55|0.52874
07:54:56|0.52874
07:54:58|0.52874
07:54:58|0.52874
07:55:00|0.52874
07:55:01|0.52874
07:55:02|0.52874
07:55:03|0.52874
07:55:04|0.52874
07:55:05|0.52874
07:55:06|0.52874
07:55:06|0.52874
07:55:08|0.52874
07:55:09|0.52851
07:55:09|0.52873
07:55:11|0.52873
07:55:12|0.52872
07:55:13|0.52872
07:55:13|0.52873
07:55:15|0.52873
07:55:15|0.52873
07:55:17|0.52873
07:55:18|0.52863
07:55:19|0.52863
07:55:20|0.52873
07:55:21|0.52873
07:55:23|0.52873
07:55:24|0.52876
07:55:25|0.52876
07:55:26|0.52876
07:55:27|0.529
07:55:28|0.52923
07:55:29|0.52923
07:55:30|0.52907
07:55:31|0.52881
07:55:32|0.52881
07:55:33|0.52881
07:55:34|0.52885
07:55:35|0.52885
07:55:36|0.52885
07:55:37|0.52882
07:55:38|0.52881
07:55:39|0.52882
07:55:40|0.52925
07:55:41|0.52889
07:55:42|0.52868
07:55:43|0.52935
07:55:44|0.52974
07:55:45|0.52986
07:55:46|0.53042
07:55:47|0.53056
07:55:48|0.53071
07:55:49|0.53069
07:55:50|0.53005
07:55:51|0.53005
07:55:52|0.53049
07:55:53|0.53027
07:55:54|0.53056
07:55:55|0.53056
07:55:56|0.53032
07:55:57|0.53093
07:55:58|0.53083
07:55:59|0.53083
07:56:00|0.53088
07:56:01|0.53098
07:56:02|0.53098
07:56:03|0.53098
07:56:04|0.53098
07:56:05|0.53108
07:56:06|0.53108
07:56:07|0.53108
07:56:08|0.53108
07:56:09|0.53108
07:56:10|0.53108
07:56:11|0.53173
07:56:12|0.53188
07:56:13|0.5316
07:56:14|0.5316
07:56:15|0.53182
07:56:16|0.53196
07:56:18|0.53215
07:56:20|0.53213
07:56:20|0.53213
07:56:22|0.53222
07:56:23|0.5328
07:56:25|0.53243
07:56:25|0.53243
07:56:26|0.53214
07:56:27|0.53214
07:56:28|0.53193
07:56:29|0.53108
07:56:31|0.53096
07:56:31|0.53096
07:56:33|0.53201
07:56:34|0.53201
07:56:35|0.53133
07:56:36|0.53133
07:56:38|0.53133
07:56:39|0.53182
07:56:39|0.53164
07:56:40|0.53128
07:56:41|0.53106
07:56:43|0.53106
07:56:44|0.53099
07:56:45|0.53099
07:56:45|0.53059
07:56:47|0.53074
07:56:48|0.52994
07:56:49|0.53
07:56:50|0.53
07:56:51|0.53013
07:56:52|0.53013
07:56:53|0.52962
07:56:54|0.52962
07:56:55|0.52981
07:56:56|0.52981
07:56:57|0.52997
07:56:59|0.52997
07:57:00|0.52997
07:57:01|0.52942
07:57:02|0.52942
07:57:02|0.52941
07:57:04|0.5293
07:57:05|0.52942
07:57:06|0.52942
07:57:07|0.52941
07:57:08|0.52929
07:57:09|0.52929
07:57:10|0.52929
07:57:11|0.52878
07:57:12|0.52878
07:57:14|0.52902
07:57:15|0.52942
07:57:15|0.52942
07:57:17|0.52942
07:57:18|0.52942
07:57:19|0.52942
07:57:20|0.52882
07:57:21|0.52882
07:57:23|0.52882
07:57:24|0.52882
07:57:25|0.52905
07:57:26|0.52819
07:57:26|0.52793
07:57:27|0.52805
07:57:29|0.52773
07:57:30|0.52832
07:57:31|0.52859
07:57:32|0.52859
07:57:33|0.52859
07:57:34|0.52859
07:57:35|0.52884
07:57:37|0.52919
07:57:38|0.52919
07:57:39|0.52919
07:57:40|0.5287
07:57:41|0.52899
07:57:42|0.52899
07:57:43|0.52899
07:57:44|0.52896
07:57:45|0.52896
07:57:46|0.52915
07:57:47|0.52965
07:57:48|0.52898
07:57:49|0.52882
07:57:50|0.52882
07:57:51|0.52882
07:57:52|0.52915
07:57:53|0.52915
07:57:54|0.52915
07:57:55|0.52915
07:57:56|0.52915
07:57:57|0.52915
07:57:58|0.52915
07:57:59|0.52897
07:58:00|0.52924
07:58:01|0.52924
07:58:02|0.52924
07:58:03|0.52924
07:58:04|0.52924
07:58:05|0.52924
07:58:06|0.52924
07:58:07|0.52924
07:58:08|0.52924
07:58:09|0.52881
07:58:10|0.52881
07:58:11|0.52875
07:58:12|0.52875
07:58:13|0.52875
07:58:14|0.52875
07:58:15|0.52875
07:58:16|0.52926
07:58:17|0.52926
07:58:18|0.52926
07:58:20|0.52932
07:58:21|0.52932
07:58:22|0.52932
07:58:23|0.52932
07:58:24|0.52932
07:58:25|0.52932
07:58:26|0.52905
07:58:27|0.5295
07:58:29|0.52967
07:58:29|0.52967
07:58:30|0.52967
07:58:31|0.52967
07:58:33|0.52956
07:58:34|0.52956
07:58:36|0.52959
07:58:36|0.52967
07:58:38|0.52967
07:58:39|0.52919
07:58:40|0.52897
07:58:41|0.52898
07:58:42|0.52897
07:58:43|0.52897
07:58:45|0.52897
07:58:46|0.52788
07:58:46|0.52784
07:58:48|0.52807
07:58:48|0.5283
07:58:50|0.52861
07:58:50|0.52874
07:58:51|0.5293
07:58:53|0.5293
07:58:53|0.5293
07:58:54|0.52911
07:58:56|0.52927
07:58:56|0.52927
07:58:58|0.52927
07:58:59|0.52927
07:59:00|0.5295
07:59:01|0.5295
07:59:02|0.52965
07:59:02|0.52965
07:59:04|0.52965
07:59:05|0.52973
07:59:06|0.53
07:59:07|0.53023
07:59:08|0.53067
07:59:09|0.53051
07:59:10|0.53041
07:59:11|0.53067
07:59:11|0.53067
07:59:13|0.53067
07:59:13|0.53067
07:59:15|0.53106
07:59:16|0.5307
07:59:16|0.5315
07:59:17|0.53171
07:59:18|0.53176
07:59:20|0.53233
07:59:21|0.53233
07:59:22|0.53233
07:59:23|0.53233
07:59:24|0.53193
07:59:25|0.53154
07:59:26|0.53238
07:59:27|0.53087
07:59:28|0.53041
07:59:29|0.52999
07:59:30|0.52994
07:59:31|0.5295
07:59:32|0.52994
07:59:34|0.53029
07:59:35|0.5301
07:59:36|0.5301
07:59:37|0.5301
07:59:38|0.5301
07:59:39|0.52983
07:59:40|0.52983
07:59:41|0.52983
07:59:42|0.52983
07:59:44|0.52983
07:59:45|0.52983
07:59:46|0.53
07:59:47|0.52921
07:59:48|0.52921
07:59:48|0.52921
07:59:49|0.52921
07:59:51|0.52949
07:59:51|0.52949
07:59:53|0.52961
07:59:54|0.52961
07:59:55|0.52945
07:59:55|0.52945
07:59:57|0.52945
07:59:57|0.52946
07:59:58|0.52905
07:59:59|0.52905
08:00:01|0.52874
08:00:02|0.52874
08:00:03|0.52877
08:00:04|0.52877
08:00:05|0.52877
08:00:06|0.52925
08:00:07|0.53041
08:00:09|0.52949
08:00:09|0.52922
08:00:11|0.52921
08:00:12|0.52978
08:00:12|0.53034
08:00:13|0.53035
08:00:15|0.5302
08:00:15|0.5302
08:00:16|0.53033
08:00:18|0.53019
08:00:19|0.53068
08:00:20|0.53033
08:00:21|0.53078
08:00:22|0.53045
08:00:23|0.53045
08:00:25|0.53045
08:00:26|0.53035
08:00:27|0.53015
08:00:28|0.52954
08:00:29|0.52961
08:00:30|0.52918
08:00:31|0.52953
08:00:32|0.52953
08:00:33|0.52953
08:00:34|0.52913
08:00:35|0.52927
08:00:36|0.52927
08:00:37|0.53082
08:00:38|0.53076
08:00:40|0.53075
08:00:41|0.53075
08:00:41|0.53075
08:00:43|0.5302
08:00:43|0.53034
08:00:45|0.53006
08:00:45|0.53006
08:00:47|0.53006
08:00:48|0.53019
08:00:48|0.52972
08:00:49|0.52972
08:00:51|0.52957
08:00:52|0.52957
08:00:53|0.52961
08:00:54|0.52961
08:00:55|0.52961
08:00:56|0.52961
08:00:57|0.52961
08:00:58|0.52961
08:00:59|0.52916
08:01:00|0.52959
08:01:01|0.52925
08:01:02|0.52925
08:01:03|0.52925
08:01:04|0.52996
08:01:05|0.52953
08:01:06|0.52954
08:01:07|0.52955
08:01:09|0.52952
08:01:10|0.52969
08:01:11|0.52918
08:01:12|0.529
08:01:12|0.52929
08:01:14|0.52929
08:01:15|0.52882
08:01:16|0.52882
08:01:17|0.52882
08:01:17|0.52904
08:01:18|0.52904
08:01:20|0.52904
08:01:20|0.52904
08:01:22|0.52904
08:01:23|0.52904
08:01:24|0.52965
08:01:25|0.52927
08:01:26|0.52927
08:01:26|0.52927
08:01:29|0.52925
08:01:29|0.52925
08:01:30|0.52904
08:01:31|0.52909
08:01:32|0.52909
08:01:33|0.52848
08:01:34|0.52889
08:01:35|0.52856
08:01:36|0.52856
08:01:37|0.52871
08:01:39|0.52873
08:01:40|0.52873
08:01:41|0.52848
08:01:42|0.52816
08:01:43|0.528
08:01:44|0.52769
08:01:46|0.52786
08:01:46|0.52788
08:01:47|0.52771
08:01:48|0.52767
08:01:49|0.52751
08:01:50|0.52814
08:01:51|0.52819
08:01:52|0.52728
08:01:54|0.52792
08:01:55|0.52792
08:01:56|0.52791
08:01:57|0.52791
08:01:59|0.52722
08:01:59|0.5275
08:02:00|0.52749
08:02:01|0.52749
08:02:02|0.52717
08:02:03|0.52709
08:02:04|0.52722
08:02:05|0.52708
08:02:06|0.52717
08:02:07|0.52717
08:02:08|0.52745
08:02:09|0.52745
08:02:10|0.52674
08:02:11|0.52701
08:02:12|0.52702
08:02:13|0.52669
08:02:14|0.52651
08:02:15|0.52651
08:02:16|0.52651
08:02:17|0.52651
08:02:18|0.52669
08:02:19|0.52651
08:02:20|0.52633
08:02:22|0.52639
08:02:23|0.526
08:02:24|0.52578
08:02:25|0.52548
08:02:26|0.52515
08:02:27|0.52586
08:02:28|0.52586
08:02:30|0.52514
08:02:30|0.52514
08:02:32|0.525
08:02:34|0.525
08:02:34|0.52528
08:02:35|0.52536
08:02:36|0.525
08:02:38|0.525
08:02:39|0.525
08:02:40|0.525
08:02:41|0.525
08:02:42|0.525
08:02:44|0.52579
08:02:44|0.52569
08:02:45|0.52539
08:02:46|0.5254
08:02:47|0.5254
08:02:48|0.5254
08:02:49|0.52595
08:02:50|0.52626
08:02:51|0.52548
08:02:52|0.52547
08:02:54|0.52524
08:02:55|0.52533
08:02:56|0.52533
08:02:57|0.52525
08:02:58|0.52533
08:02:59|0.52519
08:03:00|0.52519
08:03:01|0.525
08:03:02|0.52501
08:03:03|0.525
08:03:04|0.52456
08:03:05|0.52456
08:03:06|0.52456
08:03:07|0.52481
08:03:08|0.52519
08:03:08|0.52508
08:03:10|0.52434
08:03:11|0.5236
08:03:12|0.52253
08:03:13|0.52267
08:03:14|0.5229
08:03:15|0.52253
08:03:16|0.52394
08:03:17|0.5231
08:03:18|0.52288
08:03:19|0.52318
08:03:20|0.52318
08:03:21|0.52311
08:03:22|0.52311
08:03:24|0.5236
08:03:25|0.52454
08:03:26|0.52442
08:03:27|0.52408
08:03:29|0.52375
08:03:30|0.52471
08:03:31|0.52431
08:03:32|0.52441
08:03:34|0.52242
08:03:34|0.52244
08:03:35|0.52245
08:03:37|0.52269
08:03:38|0.52293
08:03:39|0.5229
08:03:40|0.52261
08:03:41|0.52261
08:03:42|0.52309
08:03:43|0.52266
08:03:44|0.5225
08:03:45|0.52255
08:03:46|0.52289
08:03:48|0.52196
08:03:49|0.52266
08:03:50|0.52266
08:03:52|0.5222
08:03:53|0.52193
08:03:54|0.52193
08:03:55|0.52231
08:03:56|0.52193
08:03:57|0.52266
08:03:58|0.52209
08:03:59|0.52161
08:04:00|0.522
08:04:01|0.52159
08:04:02|0.52103
08:04:03|0.52103
08:04:04|0.522
08:04:05|0.52259
08:04:06|0.52237
08:04:07|0.52237
08:04:08|0.52243
08:04:10|0.5222
08:04:11|0.52181
08:04:11|0.52257
08:04:13|0.52237
08:04:14|0.5226
08:04:15|0.52302
08:04:16|0.52257
08:04:17|0.52257
08:04:18|0.52211
08:04:19|0.52288
08:04:20|0.52259
08:04:21|0.52258
08:04:22|0.52364
08:04:23|0.52255
08:04:25|0.52286
08:04:26|0.52246
08:04:27|0.52246
08:04:28|0.52302
08:04:29|0.52305
08:04:30|0.52261
08:04:31|0.52271
08:04:32|0.52263
08:04:33|0.52252
08:04:34|0.52252
08:04:35|0.52252
08:04:36|0.52293
08:04:37|0.5225
08:04:38|0.5225
08:04:39|0.5225
08:04:41|0.5225
08:04:42|0.52298
08:04:43|0.52298
08:04:44|0.52297
08:04:45|0.52297
08:04:46|0.52297
08:04:47|0.5228
08:04:48|0.52313
08:04:49|0.52245
08:04:50|0.52316
08:04:51|0.52316
08:04:53|0.5228
08:04:53|0.5228
08:04:55|0.5228
08:04:56|0.52333
08:04:57|0.52333
08:04:58|0.52274
08:04:58|0.52315
08:05:00|0.5233
08:05:01|0.5233
08:05:02|0.5233
08:05:03|0.52306
08:05:04|0.52306
08:05:05|0.52306
08:05:06|0.52306
08:05:07|0.52275
08:05:08|0.52275
08:05:09|0.5229
08:05:10|0.5229
08:05:11|0.52293
08:05:12|0.52293
08:05:13|0.52293
08:05:14|0.52293
08:05:15|0.52293
08:05:16|0.52291
08:05:17|0.52293
08:05:18|0.52292
08:05:19|0.52294
08:05:20|0.52383
08:05:21|0.52341
08:05:22|0.52311
08:05:24|0.52348
08:05:25|0.5232
08:05:26|0.52387
08:05:28|0.52402
08:05:29|0.52402
08:05:30|0.52369
08:05:31|0.52335
08:05:31|0.52335
08:05:33|0.52384
08:05:34|0.52396
08:05:36|0.52396
08:05:37|0.5239
08:05:38|0.5235
08:05:39|0.52387
08:05:41|0.52406
08:05:42|0.52438
08:05:44|0.52483
08:05:44|0.52492
08:05:45|0.52492
08:05:46|0.52492
08:05:47|0.52427
08:05:48|0.52414
08:05:49|0.52436
08:05:50|0.52436
08:05:51|0.52403
08:05:52|0.52426
08:05:53|0.52423
08:05:55|0.52423
08:05:56|0.52423
08:05:57|0.52347
08:05:58|0.52347
08:05:59|0.52347
08:06:00|0.52371
08:06:01|0.52371
08:06:02|0.52364
08:06:03|0.52364
08:06:04|0.52364
08:06:05|0.52335
08:06:06|0.52317
08:06:07|0.52317
08:06:08|0.5227
08:06:09|0.52232
08:06:10|0.52232
08:06:11|0.52245
08:06:13|0.52219
08:06:13|0.52194
08:06:14|0.52227
08:06:15|0.52227
08:06:16|0.52227
08:06:17|0.52227
08:06:18|0.52227
08:06:19|0.52193
08:06:20|0.52202
08:06:22|0.52219
08:06:22|0.52219
08:06:23|0.52181
08:06:24|0.52181
08:06:27|0.52169
08:06:29|0.52169
08:06:31|0.52175
08:06:32|0.5216
08:06:33|0.5216
08:06:35|0.5216
08:06:35|0.5216
08:06:38|0.52135
08:06:40|0.52179
08:06:41|0.52173
08:06:44|0.52195
08:06:44|0.52206
08:06:45|0.52169
08:06:46|0.52246
08:06:47|0.52185
08:06:50|0.52234
08:06:52|0.52188
08:06:53|0.52188
08:06:56|0.52187
08:06:57|0.52186
08:06:58|0.52186
08:06:59|0.52186
08:07:00|0.52186
08:07:01|0.52169
08:07:02|0.52221
08:07:03|0.52228
08:07:04|0.52203
08:07:05|0.52203
08:07:06|0.52204
08:07:07|0.52204
08:07:08|0.52204
08:07:08|0.5222
08:07:10|0.5222
08:07:11|0.5222
08:07:12|0.5222
08:07:13|0.52116
08:07:14|0.5219
08:07:15|0.52223
08:07:15|0.52238
08:07:17|0.52208
08:07:18|0.52223
08:07:19|0.52125
08:07:20|0.52139
08:07:21|0.52139
08:07:22|0.52223
08:07:23|0.52188
08:07:24|0.52176
08:07:25|0.52176
08:07:26|0.52176
08:07:27|0.52176
08:07:29|0.52235
08:07:29|0.52233
08:07:31|0.52191
08:07:32|0.52191
08:07:32|0.5219
08:07:33|0.5219
08:07:35|0.52189
08:07:35|0.5219
08:07:37|0.52225
08:07:37|0.52187
08:07:39|0.52187
08:07:39|0.52164
08:07:41|0.52164
08:07:42|0.52165
08:07:43|0.52188
08:07:43|0.5219
08:07:44|0.52142
08:07:46|0.52142
08:07:47|0.52142
08:07:48|0.52142
08:07:49|0.52143
08:07:51|0.52185
08:07:52|0.52196
08:07:53|0.52196
08:07:54|0.52118
08:07:55|0.52159
08:07:56|0.52134
08:07:57|0.5216
08:07:58|0.52193
08:07:59|0.52193
08:08:00|0.52193
08:08:01|0.52214
08:08:02|0.52214
08:08:04|0.5217
08:08:04|0.5217
08:08:06|0.52186
08:08:07|0.5222
08:08:08|0.52182
08:08:09|0.52159
08:08:10|0.52159
08:08:11|0.52159
08:08:12|0.52174
08:08:13|0.52159
08:08:14|0.52191
08:08:15|0.5222
08:08:16|0.5222
08:08:17|0.5222
08:08:18|0.52232
08:08:19|0.52233
08:08:20|0.52233
08:08:21|0.52233
08:08:22|0.52233
08:08:23|0.52233
08:08:24|0.52213
08:08:25|0.5222
08:08:27|0.52205
08:08:27|0.52229
08:08:28|0.52204
08:08:29|0.52204
08:08:31|0.52204
08:08:32|0.5222
08:08:33|0.52231
08:08:33|0.52231
08:08:35|0.52231
08:08:35|0.52203
08:08:37|0.52203
08:08:38|0.52203
08:08:39|0.52203
08:08:40|0.52203
08:08:41|0.5222
08:08:42|0.5222
08:08:43|0.5222
08:08:43|0.52277
08:08:45|0.52291
08:08:46|0.52317
08:08:47|0.52317
08:08:49|0.52389
08:08:49|0.52389
08:08:51|0.52336
08:08:51|0.52336
08:08:53|0.52304
08:08:54|0.52325
08:08:55|0.52325
08:08:56|0.52369
08:08:57|0.52369
08:08:57|0.52369
08:08:59|0.5242
08:09:00|0.52421
08:09:01|0.52421
08:09:02|0.52384
08:09:03|0.52384
08:09:04|0.52384
08:09:05|0.52387
08:09:06|0.52387
08:09:07|0.52363
08:09:08|0.52363
08:09:09|0.52381
08:09:11|0.52381
08:09:11|0.52355
08:09:12|0.52393
08:09:13|0.52393
08:09:15|0.52393
08:09:15|0.52393
08:09:16|0.52393
08:09:18|0.52371
08:09:19|0.52371
08:09:20|0.52336
08:09:21|0.52273
08:09:22|0.52273
08:09:23|0.52273
08:09:24|0.52273
08:09:25|0.52273
08:09:25|0.52261
08:09:27|0.52261
08:09:28|0.52261
08:09:29|0.52254
08:09:30|0.52254
08:09:32|0.52254
08:09:32|0.52254
08:09:33|0.52235
08:09:34|0.52208
08:09:35|0.52208
08:09:36|0.52221
08:09:39|0.52244
08:09:39|0.52258
08:09:40|0.52223
08:09:41|0.52223
08:09:43|0.52221
08:09:43|0.5222
08:09:45|0.5219
08:09:47|0.5219
08:09:47|0.52248
08:09:49|0.52208
08:09:50|0.52208
08:09:51|0.52208
08:09:52|0.52208
08:09:54|0.52198
08:09:54|0.52227
08:09:55|0.52227
08:09:56|0.52194
08:09:58|0.52238
08:09:58|0.52246
08:09:59|0.52226
08:10:01|0.52226
08:10:01|0.52247
08:10:02|0.52282
08:10:04|0.52282
08:10:04|0.52282
08:10:05|0.5227
08:10:07|0.52226
08:10:08|0.52231
08:10:09|0.52232
08:10:10|0.52232
08:10:10|0.52256
08:10:12|0.52205
08:10:13|0.52229
08:10:13|0.52229
08:10:14|0.5223
08:10:15|0.52231
08:10:17|0.52231
08:10:18|0.52216
08:10:18|0.5224
08:10:20|0.52223
08:10:20|0.52244
08:10:22|0.52237
08:10:22|0.52237
08:10:23|0.52231
08:10:24|0.52237
08:10:26|0.52195
08:10:27|0.52192
08:10:28|0.52192
08:10:29|0.52156
08:10:30|0.52206
08:10:31|0.52206
08:10:33|0.52184
08:10:33|0.52184
08:10:35|0.52206
08:10:35|0.52185
08:10:36|0.52185
08:10:38|0.52188
08:10:39|0.52188
08:10:40|0.52188
08:10:41|0.52188
08:10:41|0.52188
08:10:43|0.52188
08:10:44|0.52206
08:10:45|0.52197
08:10:46|0.52217
08:10:47|0.52198
08:10:48|0.52186
08:10:50|0.52199
08:10:51|0.52198
08:10:51|0.52176
08:10:53|0.52176
08:10:53|0.52176
08:10:55|0.52173
08:10:56|0.52179
08:10:57|0.52179
08:10:58|0.52174
08:10:59|0.52176
08:10:59|0.52218
08:11:01|0.52175
08:11:01|0.5217
08:11:03|0.5217
08:11:03|0.5217
08:11:05|0.52166
08:11:06|0.52166
08:11:06|0.52166
08:11:08|0.52215
08:11:08|0.52173
08:11:09|0.52174
08:11:11|0.52174
08:11:12|0.52174
08:11:13|0.52209
08:11:14|0.5219
08:11:15|0.52184
08:11:16|0.52165
08:11:17|0.52165
08:11:19|0.52243
08:11:19|0.52243
08:11:21|0.52243
08:11:22|0.52243
08:11:22|0.52185
08:11:24|0.52184
08:11:24|0.52236
08:11:26|0.52233
08:11:26|0.52192
08:11:28|0.52248
08:11:29|0.52229
08:11:31|0.5218
08:11:32|0.5218
08:11:33|0.5218
08:11:34|0.52206
08:11:35|0.52206
08:11:36|0.52206
08:11:37|0.52194
08:11:38|0.52194
08:11:39|0.52202
08:11:40|0.52216
08:11:41|0.52206
08:11:42|0.52206
08:11:44|0.52227
08:11:44|0.52231
08:11:46|0.52257
08:11:47|0.52302
08:11:48|0.52332
08:11:49|0.52333
08:11:50|0.52226
08:11:51|0.52226
08:11:52|0.52293
08:11:53|0.52294
08:11:54|0.52321
08:11:55|0.52336
08:11:56|0.5226
08:11:57|0.5226
08:11:58|0.5226
08:11:59|0.52283
08:12:00|0.52352
08:12:01|0.52306
08:12:02|0.52306
08:12:03|0.52306
08:12:04|0.52306
08:12:05|0.52297
08:12:06|0.52297
08:12:07|0.52252
08:12:09|0.52255
08:12:10|0.52278
08:12:10|0.52278
08:12:11|0.52288
08:12:13|0.52287
08:12:14|0.52285
08:12:15|0.52285
08:12:16|0.52261
08:12:17|0.52308
08:12:18|0.522
08:12:18|0.52265
08:12:19|0.52265
08:12:21|0.52228
08:12:22|0.52242
08:12:23|0.52254
08:12:24|0.52288
08:12:25|0.52288
08:12:26|0.52288
08:12:27|0.52288
08:12:28|0.52288
08:12:29|0.52291
08:12:30|0.52291
08:12:31|0.52291
08:12:33|0.52276
08:12:33|0.52275
08:12:34|0.52276
08:12:36|0.52256
08:12:37|0.52256
08:12:38|0.52256
08:12:39|0.52293
08:12:40|0.52279
08:12:41|0.52259
08:12:42|0.5227
08:12:43|0.52298
08:12:44|0.52333
08:12:45|0.52333
08:12:46|0.52296
08:12:48|0.52294
08:12:49|0.52294
08:12:51|0.52271
08:12:52|0.52271
08:12:53|0.52272
08:12:54|0.52272
08:12:55|0.52271
08:12:56|0.52271
08:12:57|0.52261
08:12:58|0.52245
08:12:59|0.52254
08:13:00|0.52266
08:13:01|0.52266
08:13:02|0.52263
08:13:03|0.5226
08:13:04|0.52272
08:13:05|0.52266
08:13:07|0.52266
08:13:07|0.52266
08:13:09|0.52286
08:13:09|0.52286
08:13:11|0.52281
08:13:11|0.52283
08:13:13|0.52284
08:13:13|0.52284
08:13:15|0.52287
08:13:16|0.52287
08:13:17|0.52287
08:13:18|0.52284
08:13:20|0.52284
08:13:20|0.52279
08:13:22|0.52295
08:13:22|0.52295
08:13:23|0.52293
08:13:24|0.52293
08:13:25|0.52279
08:13:27|0.52289
08:13:27|0.52289
08:13:29|0.52266
08:13:30|0.52288
08:13:31|0.52264
08:13:33|0.52266
08:13:34|0.52265
08:13:35|0.52284
08:13:36|0.52284
08:13:36|0.52291
08:13:38|0.52333
08:13:39|0.52344
08:13:40|0.52341
08:13:41|0.5236
08:13:42|0.5236
08:13:43|0.5236
08:13:44|0.5236
08:13:45|0.52342
08:13:46|0.52341
08:13:47|0.52355
08:13:49|0.52355
08:13:50|0.52355
08:13:51|0.52355
08:13:51|0.52389
08:13:52|0.5235
08:13:54|0.5237
08:13:55|0.5237
08:13:56|0.5237
08:13:57|0.5237
08:13:58|0.5237
08:13:59|0.52384
08:14:00|0.52403
08:14:01|0.52403
08:14:03|0.52325
08:14:03|0.52325
08:14:04|0.52325
08:14:05|0.52326
08:14:06|0.52324
08:14:08|0.52281
08:14:08|0.52318
08:14:10|0.52318
08:14:11|0.52318
08:14:12|0.52286
08:14:12|0.52286
08:14:13|0.52281
08:14:15|0.52281
08:14:16|0.52255
08:14:17|0.52255
08:14:18|0.5228
08:14:20|0.52269
08:14:21|0.52269
08:14:22|0.52269
08:14:23|0.5222
08:14:23|0.5222
08:14:25|0.52241
08:14:26|0.5224
08:14:27|0.52229
08:14:28|0.52229
08:14:29|0.52229
08:14:31|0.52219
08:14:32|0.52285
08:14:34|0.52276
08:14:35|0.52252
08:14:36|0.52252
08:14:37|0.52252
08:14:38|0.52241
08:14:39|0.52255
08:14:40|0.52285
08:14:41|0.5227
08:14:42|0.52282
08:14:43|0.52282
08:14:44|0.52285
08:14:46|0.52247
08:14:47|0.5226
08:14:48|0.522
08:14:50|0.522
08:14:50|0.52243
08:14:52|0.52243
08:14:53|0.52217
08:14:54|0.52217
08:14:54|0.52217
08:14:56|0.52217
08:14:57|0.52217
08:14:58|0.522
08:14:59|0.522
08:14:59|0.52169
08:15:00|0.52146
08:15:02|0.52162
08:15:03|0.52126
08:15:04|0.52126
08:15:05|0.52199
08:15:06|0.52182
08:15:07|0.522
08:15:08|0.52208
08:15:09|0.52208
08:15:10|0.52193
08:15:11|0.52193
08:15:12|0.52193
08:15:13|0.52193
08:15:15|0.5218
08:15:15|0.52155
08:15:17|0.5217
08:15:18|0.5217
08:15:19|0.5217
08:15:20|0.52129
08:15:21|0.52129
08:15:22|0.52154
08:15:22|0.5218
08:15:23|0.52178
08:15:25|0.52178
08:15:26|0.52178
08:15:27|0.52157
08:15:28|0.52157
08:15:29|0.52145
08:15:30|0.52126
08:15:32|0.52126
08:15:33|0.52099
08:15:34|0.52088
08:15:36|0.5201
08:15:36|0.51985
08:15:38|0.5186
08:15:38|0.51888
08:15:40|0.51913
08:15:41|0.51852
08:15:42|0.51923
08:15:43|0.51914
08:15:44|0.51872
08:15:44|0.51898
08:15:45|0.51923
08:15:47|0.51889
08:15:48|0.51862
08:15:49|0.51888
08:15:51|0.51866
08:15:51|0.51923
08:15:53|0.51917
08:15:54|0.51923
08:15:55|0.51928
08:15:57|0.51929
08:15:57|0.5193
08:15:58|0.51924
08:15:59|0.51943
08:16:00|0.51899
08:16:01|0.51892
08:16:02|0.51888
08:16:04|0.51933
08:16:05|0.51882
08:16:06|0.51918
08:16:07|0.51918
08:16:08|0.5193
08:16:09|0.51885
08:16:10|0.51943
08:16:10|0.51881
08:16:12|0.5187
08:16:13|0.51943
08:16:14|0.51937
08:16:15|0.51937
08:16:16|0.51936
08:16:17|0.51936
08:16:18|0.51977
08:16:19|0.51907
08:16:20|0.51972
08:16:21|0.51946
08:16:22|0.51985
08:16:23|0.51961
08:16:24|0.52025
08:16:25|0.5202
08:16:26|0.52016
08:16:27|0.52057
08:16:27|0.52057
08:16:29|0.52001
08:16:31|0.52073
08:16:32|0.51976
08:16:33|0.51976
08:16:34|0.52064
08:16:34|0.52064
08:16:36|0.52064
08:16:38|0.52032
08:16:39|0.5208
08:16:40|0.52065
08:16:42|0.52123
08:16:42|0.52123
08:16:43|0.52108
08:16:44|0.52128
08:16:45|0.52122
08:16:46|0.52133
08:16:47|0.52116
08:16:48|0.52108
08:16:49|0.52111
08:16:51|0.52125
08:16:52|0.52125
08:16:52|0.52125
08:16:54|0.52118
08:16:55|0.52118
08:16:55|0.52117
08:16:57|0.52181
08:16:58|0.52187
08:16:59|0.52208
08:17:01|0.52217
08:17:01|0.52227
08:17:02|0.52227
08:17:03|0.52207
08:17:05|0.52192
08:17:06|0.52231
08:17:07|0.52231
08:17:08|0.52204
08:17:09|0.52199
08:17:10|0.52217
08:17:11|0.52228
08:17:12|0.52228
08:17:13|0.52232
08:17:14|0.5219
08:17:15|0.52232
08:17:16|0.52237
08:17:17|0.52241
08:17:18|0.52242
08:17:20|0.52192
08:17:20|0.52228
08:17:21|0.52208
08:17:22|0.5223
08:17:23|0.52238
08:17:24|0.52207
08:17:25|0.52228
08:17:26|0.52204
08:17:27|0.52207
08:17:28|0.52237
08:17:29|0.52237
08:17:30|0.52251
08:17:31|0.52241
08:17:33|0.5224
08:17:34|0.5224
08:17:35|0.52239
08:17:36|0.52254
08:17:37|0.52252
08:17:38|0.52252
08:17:39|0.52271
08:17:40|0.52321
08:17:41|0.5227
08:17:42|0.52296
08:17:43|0.52317
08:17:44|0.52296
08:17:45|0.52284
08:17:46|0.52339
08:17:47|0.52339
08:17:48|0.52313
08:17:49|0.52354
08:17:50|0.52354
08:17:51|0.5232
08:17:52|0.52293
08:17:53|0.52293
08:17:54|0.52335
08:17:55|0.52324
08:17:56|0.52324
08:17:56|0.52324
08:17:58|0.52324
08:18:00|0.52313
08:18:01|0.52313
08:18:02|0.52324
08:18:04|0.52385
08:18:04|0.52434
08:18:06|0.52398
08:18:08|0.5242
08:18:08|0.52364
08:18:10|0.52417
08:18:11|0.52397
08:18:12|0.52411
08:18:13|0.52375
08:18:14|0.5244
08:18:15|0.52431
08:18:16|0.52426
08:18:17|0.52484
08:18:18|0.52498
08:18:19|0.52498
08:18:20|0.52522
08:18:21|0.52555
08:18:22|0.5256
08:18:23|0.526
08:18:24|0.5265
08:18:25|0.52704
08:18:26|0.52721
08:18:27|0.52719
08:18:28|0.5279
08:18:29|0.52697
08:18:30|0.52741
08:18:31|0.52799
08:18:33|0.52793
08:18:33|0.52793
08:18:34|0.52793
08:18:35|0.52703
08:18:36|0.52703
08:18:37|0.52672
08:18:38|0.52644
08:18:39|0.52641
08:18:40|0.52663
08:18:42|0.52612
08:18:43|0.52583
08:18:44|0.52551
08:18:45|0.52533
08:18:46|0.52523
08:18:47|0.5252
08:18:48|0.5252
08:18:49|0.5252
08:18:50|0.52476
08:18:51|0.52461
08:18:52|0.52437
08:18:53|0.52426
08:18:54|0.52419
08:18:55|0.52404
08:18:57|0.52325
08:18:58|0.52276
08:18:59|0.52311
08:19:01|0.52376
08:19:01|0.52376
08:19:03|0.52359
08:19:03|0.52276
08:19:04|0.52304
08:19:06|0.52337
08:19:06|0.52355
08:19:07|0.52417
08:19:09|0.52475
08:19:10|0.52475
08:19:11|0.52469
08:19:12|0.52424
08:19:13|0.52466
08:19:14|0.52466
08:19:15|0.52405
08:19:16|0.52432
08:19:17|0.52432
08:19:18|0.52413
08:19:19|0.5241
08:19:20|0.5241
08:19:21|0.52372
08:19:22|0.52372
08:19:23|0.52431
08:19:24|0.52408
08:19:25|0.52408
08:19:26|0.52407
08:19:27|0.52403
08:19:28|0.52403
08:19:29|0.52377
08:19:30|0.52341
08:19:31|0.52386
08:19:32|0.52384
08:19:34|0.5236
08:19:34|0.5236
08:19:36|0.52331
08:19:37|0.52359
08:19:38|0.52327
08:19:39|0.52359
08:19:40|0.52327
08:19:41|0.52327
08:19:43|0.52359
08:19:43|0.52315
08:19:45|0.52355
08:19:47|0.52354
08:19:47|0.52354
08:19:48|0.52341
08:19:49|0.52341
08:19:50|0.52341
08:19:51|0.52359
08:19:52|0.52422
08:19:54|0.52412
08:19:56|0.52529
08:19:56|0.52533
08:19:57|0.52533
08:19:59|0.52533
08:20:00|0.52533
08:20:00|0.52452
08:20:01|0.52431
08:20:03|0.52501
08:20:03|0.52544
08:20:04|0.5251
08:20:05|0.5251
08:20:06|0.52542
08:20:07|0.52555
08:20:09|0.52515
08:20:10|0.52515
08:20:10|0.52515
08:20:11|0.52515
08:20:12|0.52563
08:20:14|0.52563
08:20:14|0.52563
08:20:15|0.52556
08:20:16|0.52672
08:20:18|0.52671
08:20:18|0.52669
08:20:19|0.52601
08:20:21|0.52601
08:20:22|0.52601
08:20:23|0.52662
08:20:24|0.52662
08:20:25|0.5267
08:20:26|0.5267
08:20:27|0.5267
08:20:28|0.52681
08:20:29|0.52668
08:20:30|0.52668
08:20:31|0.52668
08:20:32|0.52668
08:20:33|0.52657
08:20:34|0.52657
08:20:35|0.52656
08:20:36|0.5262
08:20:37|0.52625
08:20:38|0.52651
08:20:39|0.52651
08:20:40|0.52702
08:20:42|0.52667
08:20:43|0.52696
08:20:44|0.5266
08:20:45|0.5266
08:20:46|0.52662
08:20:47|0.5265
08:20:48|0.5265
08:20:49|0.5265
08:20:51|0.52631
08:20:51|0.52628
08:20:52|0.52662
08:20:53|0.52662
08:20:54|0.52662
08:20:56|0.52662
08:20:57|0.52652
08:20:57|0.52611
08:21:00|0.52611
08:21:00|0.52573
08:21:02|0.52616
08:21:03|0.52613
08:21:04|0.52624
08:21:05|0.52616
08:21:07|0.52588
08:21:08|0.52575
08:21:09|0.52575
08:21:09|0.526
08:21:10|0.52602
08:21:11|0.52573
08:21:12|0.52573
08:21:13|0.5258
08:21:14|0.52453
08:21:15|0.52588
08:21:16|0.52577
08:21:17|0.5258
08:21:18|0.52547
08:21:19|0.52591
08:21:20|0.52591
08:21:21|0.52596
08:21:22|0.52596
08:21:24|0.52596
08:21:24|0.52596
08:21:25|0.52566
08:21:27|0.52566
08:21:28|0.52599
08:21:28|0.52599
08:21:29|0.52599
08:21:30|0.52599
08:21:31|0.52617
08:21:32|0.52702
08:21:34|0.52702
08:21:35|0.52702
08:21:36|0.52702
08:21:37|0.52702
08:21:38|0.52702
08:21:39|0.52702
08:21:40|0.52702
08:21:41|0.52619
08:21:43|0.52619
08:21:43|0.52619
08:21:44|0.52674
08:21:45|0.52694
08:21:46|0.52694
08:21:47|0.52694
08:21:48|0.52701
08:21:49|0.52701
08:21:51|0.52712
08:21:51|0.52712
08:21:52|0.52712
08:21:53|0.52722
08:21:54|0.52722
08:21:56|0.52722
08:21:57|0.52722
08:21:58|0.52722
08:21:59|0.52712
08:22:00|0.52712
08:22:01|0.52696
08:22:02|0.52712
08:22:03|0.52654
08:22:04|0.52654
08:22:06|0.52654
08:22:06|0.52654
08:22:07|0.52654
08:22:09|0.5259
08:22:09|0.52611
08:22:10|0.52579
08:22:11|0.52612
08:22:13|0.52612
08:22:13|0.52612
08:22:14|0.52612
08:22:15|0.52612
08:22:16|0.52612
08:22:18|0.52612
08:22:18|0.52571
08:22:20|0.52571
08:22:21|0.52571
08:22:21|0.5255
08:22:23|0.5255
08:22:24|0.5255
08:22:25|0.5255
08:22:26|0.5255
08:22:27|0.5255
08:22:29|0.5255
08:22:29|0.5255
08:22:31|0.52604
08:22:32|0.52604
08:22:34|0.52596
08:22:35|0.52596
08:22:36|0.52596
08:22:38|0.52565
08:22:39|0.52565
08:22:40|0.5261
08:22:41|0.5261
08:22:42|0.52596
08:22:43|0.52596
08:22:44|0.52596
08:22:45|0.5261
08:22:46|0.5261
08:22:47|0.52538
08:22:48|0.52538
08:22:49|0.52538
08:22:51|0.52566
08:22:51|0.52566
08:22:54|0.52579
08:22:54|0.52579
08:22:55|0.5255
08:22:56|0.5255
08:22:57|0.52554
08:22:58|0.52554
08:22:59|0.52554
08:23:00|0.52558
08:23:01|0.52558
08:23:03|0.52566
08:23:04|0.5257
08:23:06|0.52522
08:23:07|0.52544
08:23:08|0.52544
08:23:08|0.52544
08:23:10|0.52488
08:23:11|0.52488
08:23:11|0.52488
08:23:13|0.52488
08:23:14|0.52465
08:23:14|0.52465
08:23:16|0.52491
08:23:16|0.52491
08:23:18|0.52472
08:23:19|0.52485
08:23:20|0.52458
08:23:21|0.52458
08:23:22|0.52456
08:23:23|0.52485
08:23:24|0.52462
08:23:25|0.52485
08:23:25|0.52446
08:23:27|0.52446
08:23:28|0.52456
08:23:28|0.52449
08:23:30|0.52436
08:23:31|0.52424
08:23:32|0.52424
08:23:33|0.524
08:23:34|0.524
08:23:35|0.524
08:23:37|0.524
08:23:37|0.524
08:23:38|0.524
08:23:39|0.524
08:23:40|0.52392
08:23:42|0.52392
08:23:43|0.52392
08:23:44|0.52379
08:23:45|0.52392
08:23:46|0.52392
08:23:47|0.52392
08:23:48|0.5238
08:23:48|0.52375
08:23:50|0.52375
08:23:51|0.52375
08:23:51|0.52322
08:23:52|0.52322
08:23:54|0.52321
08:23:55|0.52321
08:23:56|0.52367
08:23:57|0.52374
08:23:58|0.52374
08:23:59|0.52356
08:24:00|0.52356
08:24:02|0.52342
08:24:02|0.52325
08:24:03|0.52343
08:24:04|0.52343
08:24:05|0.52343
08:24:06|0.5235
08:24:07|0.5235
08:24:08|0.5235
08:24:09|0.5235
08:24:10|0.5235
08:24:11|0.5235
08:24:12|0.5235
08:24:13|0.5235
08:24:14|0.52365
08:24:15|0.5235
08:24:16|0.5235
08:24:17|0.5235
08:24:18|0.5235
08:24:19|0.5235
08:24:20|0.5235
08:24:21|0.52287
08:24:22|0.52287
08:24:23|0.52305
08:24:24|0.52305
08:24:25|0.52281
08:24:26|0.52281
08:24:27|0.52281
08:24:28|0.52281
08:24:29|0.52281
08:24:30|0.52281
08:24:31|0.52281
08:24:32|0.52281
08:24:33|0.52281
08:24:34|0.52281
08:24:35|0.52299
08:24:36|0.52299
08:24:37|0.52299
08:24:38|0.52299
08:24:39|0.52299
08:24:40|0.52299
08:24:41|0.52299
08:24:42|0.52299
08:24:44|0.52299
08:24:45|0.52299
08:24:46|0.52336
08:24:48|0.523
08:24:48|0.523
08:24:49|0.52308
08:24:50|0.52308
08:24:51|0.52308
08:24:52|0.52308
08:24:53|0.52335
08:24:54|0.52336
08:24:55|0.52336
08:24:56|0.52336
08:24:57|0.52336
08:24:58|0.52336
08:25:00|0.52336
08:25:02|0.52336
08:25:02|0.52336
08:25:03|0.52336
08:25:04|0.52336
08:25:06|0.52336
08:25:06|0.52336
08:25:08|0.52336
08:25:09|0.52336
08:25:10|0.52336
08:25:11|0.52336
08:25:12|0.52336
08:25:13|0.5235
08:25:14|0.5235
08:25:15|0.5238
08:25:16|0.5238
08:25:16|0.52341
08:25:18|0.52341
08:25:19|0.52341
08:25:19|0.52371
08:25:21|0.52359
08:25:21|0.52275
08:25:23|0.52324
08:25:24|0.52307
08:25:25|0.52307
08:25:26|0.52307
08:25:27|0.52307
08:25:28|0.52294
08:25:29|0.52294
08:25:30|0.52299
08:25:31|0.52299
08:25:32|0.52242
08:25:33|0.52242
08:25:34|0.52233
08:25:35|0.5223
08:25:36|0.52241
08:25:37|0.52254
08:25:39|0.52294
08:25:39|0.52294
08:25:40|0.5231
08:25:42|0.5234
08:25:43|0.52358
08:25:44|0.52427
08:25:45|0.52426
08:25:46|0.52462
08:25:47|0.52427
08:25:48|0.52456
08:25:49|0.52477
08:25:50|0.5251
08:25:51|0.52413
08:25:51|0.52413
08:25:53|0.5241
08:25:53|0.5241
08:25:55|0.5241
08:25:56|0.5241
08:25:57|0.5241
08:25:58|0.5241
08:25:58|0.5241
08:25:59|0.5241
08:26:01|0.52416
08:26:02|0.52416
08:26:04|0.52416
08:26:05|0.5241
08:26:07|0.5241
08:26:07|0.5241
08:26:09|0.5241
08:26:09|0.5241
08:26:10|0.5241
08:26:11|0.5241
08:26:13|0.5241
08:26:13|0.5241
08:26:14|0.5241
08:26:15|0.524
08:26:16|0.524
08:26:17|0.52391
08:26:18|0.52373
08:26:19|0.52352
08:26:20|0.52383
08:26:21|0.52364
08:26:22|0.52364
08:26:23|0.5235
08:26:24|0.52366
08:26:25|0.52327
08:26:26|0.52327
08:26:27|0.52327
08:26:28|0.52329
08:26:29|0.52329
08:26:31|0.52329
08:26:31|0.52329
08:26:32|0.52329
08:26:33|0.52325
08:26:34|0.52325
08:26:36|0.52315
08:26:36|0.52317
08:26:38|0.52325
08:26:38|0.52305
08:26:40|0.52305
08:26:41|0.52316
08:26:43|0.52347
08:26:44|0.52354
08:26:45|0.52354
08:26:46|0.52354
08:26:46|0.52354
08:26:47|0.52386
08:26:48|0.52386
08:26:49|0.52386
08:26:50|0.5233
08:26:51|0.52342
08:26:53|0.52342
08:26:53|0.52342
08:26:55|0.52342
08:26:56|0.52318
08:26:57|0.52297
08:26:58|0.52297
08:26:59|0.52297
08:27:00|0.52297
08:27:01|0.52321
08:27:03|0.52321
08:27:04|0.52321
08:27:05|0.52321
08:27:06|0.52321
08:27:07|0.5231
08:27:08|0.5231
08:27:09|0.5231
08:27:11|0.5231
08:27:11|0.5231
08:27:12|0.52336
08:27:14|0.52336
08:27:14|0.52341
08:27:15|0.52341
08:27:16|0.52369
08:27:17|0.52369
08:27:19|0.52342
08:27:19|0.52347
08:27:20|0.52347
08:27:22|0.52371
08:27:22|0.5242
08:27:24|0.5242
08:27:25|0.52347
08:27:26|0.5236
08:27:27|0.5236
08:27:27|0.5236
08:27:28|0.5236
08:27:30|0.52354
08:27:31|0.52354
08:27:32|0.52354
08:27:33|0.52354
08:27:33|0.52354
08:27:34|0.52354
08:27:35|0.52374
08:27:36|0.52374
08:27:37|0.52413
08:27:39|0.52413
08:27:40|0.52431
08:27:42|0.52428
08:27:43|0.5246
08:27:43|0.52445
08:27:45|0.5246
08:27:46|0.52524
08:27:47|0.52557
08:27:48|0.52557
08:27:49|0.52557
08:27:49|0.52557
08:27:51|0.52538
08:27:52|0.52497
08:27:53|0.52506
08:27:55|0.52506
08:27:55|0.52506
08:27:56|0.52506
08:27:58|0.52493
08:27:59|0.52493
08:27:59|0.52493
08:28:01|0.5247
08:28:02|0.5247
08:28:03|0.5247
08:28:04|0.52474
08:28:05|0.52481
08:28:06|0.52481
08:28:07|0.52481
08:28:07|0.52481
08:28:09|0.52481
08:28:10|0.52481
08:28:11|0.52481
08:28:12|0.52481
08:28:13|0.52481
08:28:14|0.52483
08:28:15|0.5246
08:28:16|0.52402
08:28:17|0.52414
08:28:18|0.52402
08:28:19|0.52402
08:28:20|0.52356
08:28:21|0.52391
08:28:22|0.52505
08:28:22|0.52516
08:28:24|0.52551
08:28:25|0.5258
08:28:26|0.52601
08:28:27|0.52618
08:28:29|0.52608
08:28:30|0.52606
08:28:31|0.52567
08:28:33|0.52567
08:28:33|0.52567
08:28:34|0.52567
08:28:35|0.52567
08:28:36|0.52567
08:28:37|0.52567
08:28:39|0.52567
08:28:40|0.52588
08:28:41|0.52667
08:28:42|0.52654
08:28:43|0.52654
08:28:44|0.5269
08:28:44|0.52709
08:28:45|0.52681
08:28:47|0.52681
08:28:48|0.52681
08:28:49|0.52681
08:28:50|0.52681
08:28:52|0.5265
08:28:52|0.5265
08:28:53|0.5265
08:28:54|0.52674
08:28:55|0.52643
08:28:56|0.52667
08:28:57|0.52667
08:28:58|0.52667
08:28:59|0.52667
08:29:00|0.52667
08:29:01|0.52667
08:29:03|0.52668
08:29:04|0.52668
08:29:05|0.52667
08:29:06|0.52667
08:29:08|0.526
08:29:08|0.526
08:29:09|0.52603
08:29:11|0.52602
08:29:12|0.52569
08:29:13|0.52571
08:29:14|0.52571
08:29:15|0.52571
08:29:16|0.52572
08:29:17|0.52579
08:29:18|0.52564
08:29:19|0.52564
08:29:20|0.52564
08:29:21|0.52564
08:29:22|0.52564
08:29:23|0.52568
08:29:24|0.52568
08:29:25|0.52568
08:29:26|0.52545
08:29:27|0.52545
08:29:28|0.52519
08:29:29|0.52544
08:29:30|0.525
08:29:31|0.52487
08:29:32|0.52487
08:29:33|0.52487
08:29:34|0.52526
08:29:35|0.52526
08:29:36|0.52526
08:29:37|0.52526
08:29:38|0.52526
08:29:39|0.52526
08:29:40|0.52539
08:29:42|0.52502
08:29:42|0.52502
08:29:44|0.52502
08:29:45|0.52502
08:29:46|0.5249
08:29:47|0.5249
08:29:48|0.5249
08:29:49|0.5249
08:29:51|0.5249
08:29:51|0.5249
08:29:52|0.5249
08:29:54|0.52502
08:29:54|0.52502
08:29:55|0.52502
08:29:57|0.52502
08:29:58|0.52502
08:29:59|0.52526
08:30:00|0.52526
08:30:01|0.52526
08:30:02|0.52526
08:30:03|0.52526
08:30:04|0.52526
08:30:06|0.52526
08:30:06|0.52526
08:30:07|0.52526
08:30:08|0.52526
08:30:09|0.52502
08:30:10|0.52502
08:30:11|0.52502
08:30:12|0.52502
08:30:13|0.5249
08:30:15|0.5249
08:30:15|0.5249
08:30:16|0.5249
08:30:17|0.5249
08:30:18|0.5248
08:30:19|0.52462
08:30:21|0.5246
08:30:22|0.52461
08:30:23|0.52462
08:30:24|0.52462
08:30:25|0.52483
08:30:26|0.52464
08:30:27|0.52464
08:30:28|0.52464
08:30:29|0.52465
08:30:30|0.52465
08:30:31|0.52489
08:30:32|0.52489
08:30:33|0.52489
08:30:34|0.52489
08:30:35|0.52464
08:30:36|0.52473
08:30:37|0.52473
08:30:38|0.52473
08:30:39|0.52465
08:30:41|0.52465
08:30:41|0.52465
08:30:43|0.52465
08:30:44|0.52465
08:30:46|0.52462
08:30:46|0.52462
08:30:48|0.52462
08:30:49|0.52465
08:30:51|0.52504
08:30:51|0.52471
08:30:53|0.52471
08:30:54|0.52471
08:30:54|0.52471
08:30:56|0.52471
08:30:56|0.52471
08:30:58|0.52463
08:30:58|0.52463
08:30:59|0.52463
08:31:00|0.52463
08:31:02|0.52462
08:31:03|0.52462
08:31:04|0.52475
08:31:06|0.52485
08:31:06|0.52485
08:31:08|0.52485
08:31:08|0.52497
08:31:09|0.52497
08:31:11|0.52484
08:31:12|0.52484
08:31:13|0.52484
08:31:14|0.52484
08:31:15|0.52539
08:31:16|0.52543
08:31:17|0.52543
08:31:17|0.52543
08:31:18|0.52543
08:31:20|0.5257
08:31:20|0.52593
08:31:21|0.5266
08:31:22|0.52635
08:31:24|0.52635
08:31:25|0.52658
08:31:26|0.52668
08:31:27|0.52668
08:31:28|0.52668
08:31:29|0.52646
08:31:30|0.52646
08:31:31|0.52646
08:31:32|0.52646
08:31:33|0.5266
08:31:34|0.5266
08:31:35|0.5266
08:31:36|0.52662
08:31:37|0.52684
08:31:38|0.52684
08:31:39|0.52627
08:31:40|0.52708
08:31:41|0.52706
08:31:42|0.52706
08:31:43|0.52659
08:31:44|0.52724
08:31:45|0.52722
08:31:46|0.52722
08:31:47|0.52722
08:31:48|0.5269
08:31:49|0.52722
08:31:50|0.52722
08:31:51|0.52722
08:31:52|0.52722
08:31:53|0.52722
08:31:54|0.5271
08:31:55|0.52691
08:31:56|0.52691
08:31:58|0.52691
08:31:59|0.52691
08:31:59|0.52664
08:32:01|0.52621
08:32:02|0.5265
08:32:03|0.5262
08:32:04|0.52646
08:32:05|0.52646
08:32:07|0.52646
08:32:08|0.52631
08:32:09|0.52646
08:32:10|0.52646
08:32:12|0.52646
08:32:12|0.52646
08:32:13|0.52646
08:32:14|0.52646
08:32:15|0.52599
08:32:16|0.52599
08:32:17|0.52586
08:32:18|0.52586
08:32:20|0.52568
08:32:21|0.52568
08:32:22|0.52545
08:32:23|0.52544
08:32:23|0.52512
08:32:24|0.52494
08:32:26|0.52532
08:32:27|0.52532
08:32:28|0.52524
08:32:29|0.52524
08:32:30|0.52531
08:32:31|0.52531
08:32:32|0.52531
08:32:33|0.52556
08:32:34|0.52556
08:32:35|0.52512
08:32:35|0.52512
08:32:37|0.52512
08:32:38|0.525
08:32:39|0.525
08:32:40|0.525
08:32:41|0.525
08:32:43|0.525
08:32:44|0.525
08:32:45|0.52464
08:32:46|0.52464
08:32:47|0.52464
08:32:48|0.52481
08:32:49|0.52478
08:32:50|0.52478
08:32:51|0.52512
08:32:52|0.52475
08:32:54|0.52475
08:32:55|0.525
08:32:56|0.525
08:32:57|0.525
08:32:58|0.52493
08:32:59|0.52493
08:33:00|0.52485
08:33:00|0.52483
08:33:02|0.52483
08:33:03|0.52481
08:33:04|0.52481
08:33:05|0.52462
08:33:06|0.52462
08:33:07|0.52462
08:33:09|0.52469
08:33:10|0.52469
08:33:11|0.52449
08:33:12|0.52449
08:33:14|0.524
08:33:15|0.52344
08:33:16|0.5232
08:33:17|0.52353
08:33:18|0.52355
08:33:19|0.5236
08:33:20|0.5236
08:33:21|0.52411
08:33:22|0.52411
08:33:23|0.52415
08:33:24|0.52441
08:33:25|0.52442
08:33:25|0.52425
08:33:27|0.52425
08:33:28|0.52432
08:33:29|0.52432
08:33:30|0.52432
08:33:31|0.52432
08:33:32|0.52432
08:33:33|0.52437
08:33:34|0.52429
08:33:35|0.52429
08:33:36|0.52429
08:33:38|0.5248
08:33:39|0.5248
08:33:39|0.5248
08:33:41|0.5248
08:33:42|0.5248
08:33:42|0.5248
08:33:44|0.5248
08:33:45|0.52434
08:33:46|0.52433
08:33:47|0.52433
08:33:48|0.52452
08:33:49|0.52452
08:33:50|0.52446
08:33:52|0.52446
08:33:53|0.52446
08:33:54|0.5242
08:33:54|0.5242
08:33:55|0.5242
08:33:57|0.5242
08:33:58|0.52402
08:33:59|0.52402
08:34:00|0.52402
08:34:01|0.52402
08:34:02|0.52434
08:34:03|0.52434
08:34:04|0.52434
08:34:05|0.52434
08:34:06|0.52424
08:34:07|0.52394
08:34:09|0.52394
08:34:10|0.52355
08:34:11|0.52355
08:34:12|0.52386
08:34:13|0.52386
08:34:15|0.52327
08:34:16|0.52327
08:34:17|0.52288
08:34:18|0.52318
08:34:19|0.52292
08:34:20|0.52331
08:34:21|0.52331
08:34:22|0.52351
08:34:23|0.52351
08:34:24|0.52338
08:34:25|0.52338
08:34:26|0.52338
08:34:27|0.52338
08:34:28|0.52338
08:34:29|0.52292
08:34:30|0.5228
08:34:30|0.5228
08:34:32|0.5228
08:34:33|0.5228
08:34:34|0.5228
08:34:34|0.52367
08:34:36|0.52367
08:34:37|0.52321
08:34:38|0.52321
08:34:39|0.52321
08:34:40|0.52321
08:34:41|0.52294
08:34:43|0.52294
08:34:43|0.52294
08:34:44|0.52268
08:34:45|0.52268
08:34:46|0.52268
08:34:47|0.52257
08:34:48|0.5226
08:34:49|0.5226
08:34:50|0.5226
08:34:51|0.52241
08:34:53|0.52273
08:34:53|0.52272
08:34:54|0.52272
08:34:56|0.52248
08:34:56|0.5225
08:34:57|0.52229
08:34:58|0.5228
08:34:59|0.5228
08:35:01|0.52268
08:35:02|0.52268
08:35:03|0.52268
08:35:04|0.52246
08:35:05|0.5218
08:35:06|0.52182
08:35:07|0.52182
08:35:08|0.5216
08:35:09|0.5216
08:35:11|0.52138
08:35:12|0.52138
08:35:13|0.52218
08:35:15|0.52218
08:35:16|0.52218
08:35:17|0.52107
08:35:18|0.52144
08:35:19|0.52144
08:35:20|0.52144
08:35:21|0.52144
08:35:22|0.52144
08:35:23|0.52179
08:35:24|0.52148
08:35:25|0.52148
08:35:26|0.52148
08:35:27|0.52226
08:35:28|0.52231
08:35:29|0.52214
08:35:30|0.52214
08:35:31|0.52217
08:35:32|0.52217
08:35:33|0.52228
08:35:33|0.52225
08:35:35|0.52225
08:35:36|0.52225
08:35:37|0.52257
08:35:38|0.52257
08:35:39|0.52257
08:35:40|0.52257
08:35:41|0.52211
08:35:42|0.522
08:35:43|0.522
08:35:43|0.522
08:35:45|0.522
08:35:46|0.52181
08:35:47|0.52198
08:35:48|0.52204
08:35:50|0.52204
08:35:51|0.52204
08:35:51|0.52233
08:35:53|0.52258
08:35:54|0.5225
08:35:55|0.52249
08:35:55|0.52249
08:35:57|0.52215
08:35:58|0.52215
08:35:59|0.52216
08:36:00|0.52216
08:36:01|0.52245
08:36:01|0.52245
08:36:03|0.52245
08:36:04|0.52278
08:36:05|0.52256
08:36:05|0.52255
08:36:06|0.52212
08:36:07|0.52187
08:36:08|0.52195
08:36:10|0.52262
08:36:12|0.52201
08:36:13|0.52201
08:36:13|0.5222
08:36:14|0.5222
08:36:16|0.52309
08:36:16|0.52309
08:36:18|0.52309
08:36:19|0.52205
08:36:20|0.52205
08:36:21|0.52205
08:36:22|0.52205
08:36:23|0.52205
08:36:24|0.52205
08:36:25|0.52205
08:36:26|0.52196
08:36:27|0.52181
08:36:28|0.52179
08:36:30|0.52179
08:36:31|0.52179
08:36:32|0.52197
08:36:33|0.52203
08:36:34|0.52203
08:36:34|0.52197
08:36:36|0.52197
08:36:37|0.52197
08:36:38|0.52197
08:36:39|0.52191
08:36:40|0.52191
08:36:41|0.52191
08:36:41|0.52191
08:36:42|0.52191
08:36:44|0.5225
08:36:45|0.52238
08:36:46|0.52238
08:36:47|0.52238
08:36:48|0.52238
08:36:49|0.5216
08:36:50|0.5216
08:36:51|0.52201
08:36:52|0.52201
08:36:53|0.52201
08:36:55|0.52192
08:36:55|0.52216
08:36:56|0.52216
08:36:57|0.52216
08:36:58|0.52235
08:36:59|0.52235
08:37:00|0.52235
08:37:01|0.52246
08:37:02|0.52246
08:37:03|0.52246
08:37:04|0.52246
08:37:05|0.52246
08:37:06|0.52246
08:37:07|0.52246
08:37:08|0.52192
08:37:09|0.52174
08:37:10|0.52174
08:37:12|0.52175
08:37:13|0.52165
08:37:15|0.52164
08:37:15|0.52161
08:37:17|0.52159
08:37:18|0.52109
08:37:19|0.52109
08:37:20|0.52109
08:37:21|0.52159
08:37:22|0.52159
08:37:23|0.52167
08:37:24|0.52166
08:37:25|0.52216
08:37:26|0.52216
08:37:27|0.52216
08:37:28|0.52216
08:37:29|0.5223
08:37:30|0.5223
08:37:31|0.52213
08:37:32|0.52214
08:37:33|0.52216
08:37:34|0.52206
08:37:35|0.52206
08:37:36|0.52214
08:37:37|0.52214
08:37:38|0.52214
08:37:39|0.52214
08:37:40|0.52214
08:37:41|0.52214
08:37:42|0.52214
08:37:43|0.52198
08:37:44|0.52198
08:37:46|0.52177
08:37:47|0.52144
08:37:49|0.52143
08:37:50|0.5221
08:37:51|0.5215
08:37:52|0.52186
08:37:53|0.52186
08:37:54|0.52148
08:37:55|0.52148
08:37:55|0.52161
08:37:57|0.52177
08:37:58|0.52177
08:37:59|0.52177
08:38:00|0.52177
08:38:01|0.52161
08:38:02|0.52169
08:38:03|0.52121
08:38:04|0.52116
08:38:05|0.52138
08:38:06|0.52091
08:38:07|0.52091
08:38:08|0.5204
08:38:09|0.52037
08:38:09|0.51991
08:38:11|0.51989
08:38:12|0.51952
08:38:13|0.51961
08:38:14|0.5198
08:38:15|0.51966
08:38:15|0.51976
08:38:18|0.5193
08:38:18|0.5193
08:38:19|0.51977
08:38:20|0.51977
08:38:21|0.52038
08:38:22|0.52021
08:38:23|0.51979
08:38:24|0.51991
08:38:25|0.51993
08:38:26|0.5194
08:38:27|0.51936
08:38:28|0.51936
08:38:29|0.51992
08:38:30|0.52002
08:38:31|0.5198
08:38:32|0.5198
08:38:33|0.51964
08:38:34|0.51952
08:38:35|0.51995
08:38:36|0.51997
08:38:37|0.51993
08:38:38|0.51991
08:38:39|0.51991
08:38:40|0.51991
08:38:41|0.51998
08:38:42|0.52
08:38:43|0.52
08:38:44|0.52015
08:38:45|0.52001
08:38:47|0.52007
08:38:48|0.52004
08:38:48|0.51997
08:38:51|0.52051
08:38:51|0.52008
08:38:52|0.52008
08:38:54|0.51993
08:38:55|0.5196
08:38:56|0.52008
08:38:57|0.51992
08:38:59|0.51967
08:39:00|0.51967
08:39:01|0.52008
08:39:02|0.52008
08:39:03|0.52008
08:39:04|0.51996
08:39:05|0.52038
08:39:06|0.52008
08:39:07|0.52018
08:39:08|0.52049
08:39:09|0.52049
08:39:10|0.52019
08:39:11|0.52028
08:39:12|0.52043
08:39:13|0.52053
08:39:14|0.52123
08:39:15|0.52115
08:39:16|0.52118
08:39:18|0.52098
08:39:18|0.52122
08:39:19|0.52167
08:39:20|0.52176
08:39:22|0.52182
08:39:24|0.52166
08:39:24|0.52166
08:39:25|0.52166
08:39:27|0.52185
08:39:28|0.52186
08:39:29|0.52214
08:39:30|0.52211
08:39:31|0.52185
08:39:32|0.52185
08:39:33|0.52216
08:39:34|0.52259
08:39:34|0.52217
08:39:36|0.52272
08:39:37|0.52272
08:39:38|0.52232
08:39:38|0.52232
08:39:39|0.5223
08:39:42|0.52202
08:39:42|0.52202
08:39:43|0.52202
08:39:44|0.52204
08:39:45|0.5223
08:39:47|0.5223
08:39:48|0.52235
08:39:49|0.52281
08:39:51|0.52245
08:39:52|0.52245
08:39:53|0.52245
08:39:54|0.52245
08:39:55|0.52254
08:39:56|0.52254
08:39:58|0.5231
08:39:58|0.52285
08:40:00|0.52285
08:40:00|0.52285
08:40:02|0.52305
08:40:02|0.52304
08:40:03|0.52307
08:40:04|0.52307
08:40:06|0.52307
08:40:07|0.52307
08:40:08|0.5231
08:40:09|0.5231
08:40:10|0.5231
08:40:11|0.5231
08:40:12|0.5231
08:40:13|0.52285
08:40:15|0.52307
08:40:15|0.52307
08:40:16|0.52307
08:40:18|0.52307
08:40:20|0.52307
08:40:20|0.52307
08:40:21|0.5231
08:40:22|0.52327
08:40:23|0.52326
08:40:24|0.52356
08:40:25|0.52359
08:40:26|0.524
08:40:27|0.52441
08:40:28|0.52419
08:40:29|0.52453
08:40:30|0.5245
08:40:32|0.52452
08:40:32|0.526
08:40:33|0.52523
08:40:34|0.52593
08:40:36|0.52485
08:40:37|0.52485
08:40:38|0.52486
08:40:39|0.52413
08:40:40|0.52402
08:40:41|0.5244
08:40:42|0.5244
08:40:44|0.52439
08:40:44|0.52491
08:40:45|0.52458
08:40:47|0.52458
08:40:47|0.52431
08:40:48|0.52431
08:40:50|0.52407
08:40:51|0.52407
08:40:53|0.52377
08:40:53|0.52377
08:40:54|0.52389
08:40:56|0.52412
08:40:57|0.52412
08:40:58|0.52459
08:40:59|0.52478
08:41:00|0.52478
08:41:01|0.52461
08:41:02|0.52461
08:41:03|0.52461
08:41:04|0.52461
08:41:05|0.52461
08:41:06|0.52461
08:41:07|0.52451
08:41:08|0.52451
08:41:09|0.52407
08:41:10|0.52382
08:41:11|0.52382
08:41:12|0.52348
08:41:13|0.52348
08:41:14|0.52348
08:41:16|0.52355
08:41:16|0.52355
08:41:17|0.52355
08:41:18|0.52355
08:41:20|0.52355
08:41:20|0.52355
08:41:22|0.52355
08:41:24|0.52355
08:41:24|0.52326
08:41:26|0.52326
08:41:26|0.52326
08:41:28|0.52331
08:41:29|0.52332
08:41:30|0.52285
08:41:31|0.52311
08:41:31|0.52326
08:41:32|0.52286
08:41:34|0.52256
08:41:34|0.52285
08:41:36|0.52228
08:41:36|0.52183
08:41:38|0.5222
08:41:39|0.5222
08:41:40|0.52179
08:41:40|0.52179
08:41:42|0.52179
08:41:42|0.52175
08:41:44|0.52175
08:41:45|0.52133
08:41:45|0.52101
08:41:46|0.52087
08:41:48|0.52113
08:41:49|0.52113
08:41:51|0.52087
08:41:52|0.52109
08:41:52|0.52109
08:41:53|0.52109
08:41:55|0.52109
08:41:56|0.52103
08:41:57|0.5212
08:41:58|0.5213
08:41:59|0.5213
08:42:00|0.5213
08:42:01|0.5213
08:42:02|0.52087
08:42:04|0.52086
08:42:05|0.5211
08:42:06|0.5211
08:42:07|0.52085
08:42:08|0.52085
08:42:10|0.52085
08:42:11|0.52085
08:42:11|0.52085
08:42:12|0.52085
08:42:14|0.52085
08:42:15|0.52085
08:42:15|0.52086
08:42:17|0.52082
08:42:18|0.52082
08:42:19|0.52082
08:42:20|0.52074
08:42:21|0.5206
08:42:22|0.52083
08:42:23|0.52085
08:42:24|0.52085
08:42:26|0.52085
08:42:27|0.52076
08:42:27|0.52069
08:42:29|0.52069
08:42:30|0.52049
08:42:31|0.52049
08:42:31|0.52032
08:42:32|0.52048
08:42:34|0.52048
08:42:35|0.52021
08:42:36|0.52024
08:42:37|0.52003
08:42:38|0.52003
08:42:39|0.52033
08:42:40|0.52004
08:42:41|0.52002
08:42:42|0.52002
08:42:43|0.52001
08:42:44|0.52
08:42:45|0.51966
08:42:46|0.51967
08:42:47|0.5197
08:42:48|0.5197
08:42:50|0.51985
08:42:51|0.52032
08:42:52|0.52032
08:42:54|0.52037
08:42:55|0.52037
08:42:57|0.52037
08:42:57|0.52037
08:42:58|0.52037
08:42:59|0.52037
08:43:01|0.52048
08:43:02|0.52048
08:43:04|0.52077
08:43:04|0.52077
08:43:05|0.52077
08:43:06|0.52077
08:43:07|0.52079
08:43:08|0.52082
08:43:09|0.52059
08:43:11|0.52059
08:43:11|0.52059
08:43:12|0.52059
08:43:13|0.52106
08:43:14|0.52106
08:43:15|0.52092
08:43:16|0.52092
08:43:18|0.52129
08:43:19|0.52136
08:43:20|0.52155
08:43:21|0.52144
08:43:22|0.52114
08:43:23|0.52145
08:43:24|0.52145
08:43:25|0.52145
08:43:26|0.52145
08:43:27|0.52171
08:43:28|0.52171
08:43:28|0.52173
08:43:30|0.52145
08:43:31|0.52173
08:43:32|0.52171
08:43:32|0.52164
08:43:34|0.52164
08:43:35|0.52198
08:43:36|0.52168
08:43:37|0.52187
08:43:38|0.52129
08:43:39|0.52162
08:43:39|0.52114
08:43:41|0.52066
08:43:42|0.52066
08:43:43|0.52066
08:43:44|0.52066
08:43:45|0.52066
08:43:46|0.52066
08:43:47|0.52083
08:43:48|0.52083
08:43:49|0.52083
08:43:51|0.52083
08:43:51|0.52083
08:43:53|0.52133
08:43:53|0.52133
08:43:55|0.52133
08:43:56|0.52134
08:43:57|0.52134
08:43:58|0.52134
08:43:58|0.52123
08:44:00|0.52138
08:44:01|0.52199
08:44:02|0.52135
08:44:03|0.5211
08:44:04|0.52078
08:44:06|0.52088
08:44:07|0.52079
08:44:08|0.52069
08:44:09|0.52085
08:44:10|0.52121
08:44:11|0.52085
08:44:12|0.5215
08:44:13|0.52146
08:44:13|0.52146
08:44:15|0.52146
08:44:16|0.52085
08:44:16|0.52085
08:44:18|0.52085
08:44:19|0.52068
08:44:20|0.52068
08:44:21|0.52068
08:44:21|0.52068
08:44:23|0.52068
08:44:24|0.52102
08:44:25|0.52102
08:44:26|0.52102
08:44:27|0.52097
08:44:28|0.52139
08:44:29|0.52151
08:44:31|0.52113
08:44:32|0.52113
08:44:33|0.5214
08:44:34|0.5214
08:44:35|0.52118
08:44:36|0.52173
08:44:38|0.52173
08:44:38|0.52173
08:44:39|0.52121
08:44:40|0.52121
08:44:41|0.52121
08:44:42|0.52139
08:44:43|0.52121
08:44:44|0.52097
08:44:45|0.5211
08:44:46|0.5211
08:44:47|0.5211
08:44:49|0.52115
08:44:50|0.5214
08:44:52|0.5214
08:44:52|0.5214
08:44:53|0.52185
08:44:54|0.52185
08:44:55|0.52185
08:44:57|0.52185
08:44:59|0.52165
08:44:59|0.52165
08:45:00|0.52185
08:45:01|0.52185
08:45:02|0.52185
08:45:03|0.52185
08:45:04|0.52185
08:45:05|0.52185
08:45:06|0.52185
08:45:07|0.52185
08:45:08|0.52185
08:45:09|0.52078
08:45:10|0.52078
08:45:11|0.521
08:45:12|0.52131
08:45:13|0.52131
08:45:14|0.52131
08:45:15|0.52131
08:45:16|0.52113
08:45:17|0.52113
08:45:18|0.52113
08:45:19|0.52113
08:45:20|0.52115
08:45:22|0.52115
08:45:23|0.52105
08:45:24|0.5212
08:45:25|0.5212
08:45:27|0.52113
08:45:27|0.52113
08:45:28|0.52102
08:45:29|0.52089
08:45:30|0.52092
08:45:31|0.52088
08:45:32|0.52098
08:45:33|0.52156
08:45:34|0.52156
08:45:35|0.52156
08:45:36|0.52144
08:45:37|0.5212
08:45:38|0.52117
08:45:40|0.52128
08:45:41|0.52128
08:45:42|0.52128
08:45:44|0.52159
08:45:44|0.52135
08:45:45|0.52135
08:45:46|0.52135
08:45:47|0.52135
08:45:48|0.52135
08:45:49|0.52107
08:45:51|0.52113
08:45:52|0.52106
08:45:53|0.52106
08:45:55|0.52106
08:45:55|0.52106
08:45:57|0.52068
08:45:58|0.52068
08:45:59|0.52068
08:46:00|0.52068
08:46:01|0.52068
08:46:02|0.52065
08:46:04|0.52064
08:46:05|0.52121
08:46:06|0.52071
08:46:07|0.52071
08:46:08|0.52071
08:46:09|0.52064
08:46:10|0.52064
08:46:11|0.52064
08:46:12|0.52029
08:46:13|0.52029
08:46:15|0.52048
08:46:16|0.52048
08:46:17|0.52048
08:46:17|0.52047
08:46:19|0.52047
08:46:20|0.52042
08:46:22|0.5203
08:46:23|0.5203
08:46:24|0.5203
08:46:25|0.5203
08:46:27|0.52029
08:46:28|0.5203
08:46:28|0.52028
08:46:30|0.5203
08:46:30|0.52036
08:46:32|0.52036
08:46:33|0.52009
08:46:34|0.52009
08:46:35|0.52009
08:46:35|0.52044
08:46:36|0.51958
08:46:37|0.52031
08:46:38|0.52041
08:46:40|0.52105
08:46:40|0.52069
08:46:42|0.52033
08:46:43|0.52033
08:46:44|0.52069
08:46:44|0.52074
08:46:45|0.52104
08:46:46|0.52054
08:46:47|0.52054
08:46:48|0.52089
08:46:49|0.5214
08:46:51|0.52135
08:46:52|0.52139
08:46:53|0.5212
08:46:54|0.52165
08:46:55|0.52165
08:46:56|0.52154
08:46:57|0.52187
08:46:58|0.52192
08:46:59|0.52163
08:47:01|0.52189
08:47:01|0.52189
08:47:03|0.52164
08:47:04|0.52169
08:47:05|0.52168
08:47:06|0.5221
08:47:07|0.5221
08:47:08|0.5221
08:47:09|0.52226
08:47:10|0.52185
08:47:11|0.52185
08:47:12|0.52142
08:47:13|0.52142
08:47:14|0.52142
08:47:15|0.52198
08:47:16|0.52204
08:47:17|0.52217
08:47:18|0.52209
08:47:19|0.52209
08:47:20|0.52185
08:47:21|0.52185
08:47:22|0.52245
08:47:24|0.52245
08:47:25|0.5225
08:47:26|0.52245
08:47:27|0.52269
08:47:28|0.52246
08:47:29|0.52246
08:47:30|0.52246
08:47:31|0.52203
08:47:33|0.52203
08:47:34|0.52222
08:47:35|0.52203
08:47:36|0.52202
08:47:36|0.52202
08:47:38|0.52245
08:47:39|0.52294
08:47:40|0.52257
08:47:41|0.5225
08:47:42|0.5227
08:47:43|0.52296
08:47:44|0.52322
08:47:45|0.52323
08:47:46|0.52326
08:47:47|0.52326
08:47:48|0.52301
08:47:49|0.52301
08:47:50|0.52255
08:47:51|0.52255
08:47:52|0.523
08:47:53|0.52333
08:47:55|0.52386
08:47:56|0.524
08:47:58|0.524
08:47:58|0.52421
08:48:00|0.52421
08:48:00|0.52424
08:48:02|0.52424
08:48:02|0.52424
08:48:04|0.52393
08:48:05|0.52417
08:48:06|0.52417
08:48:07|0.52417
08:48:08|0.52417
08:48:09|0.52417
08:48:10|0.52341
08:48:11|0.5236
08:48:12|0.5236
08:48:13|0.5236
08:48:14|0.5236
08:48:15|0.5236
08:48:16|0.5236
08:48:17|0.5236
08:48:18|0.5236
08:48:19|0.5236
08:48:20|0.5236
08:48:21|0.5236
08:48:22|0.5236
08:48:23|0.52333
08:48:25|0.52333
08:48:25|0.52342
08:48:27|0.52327
08:48:28|0.5237
08:48:29|0.5239
08:48:30|0.5239
08:48:31|0.5239
08:48:32|0.52452
08:48:32|0.52466
08:48:33|0.52477
08:48:34|0.52474
08:48:35|0.5248
08:48:36|0.52504
08:48:37|0.52504
08:48:38|0.52504
08:48:39|0.5248
08:48:40|0.52517
08:48:42|0.52514
08:48:43|0.52517
08:48:43|0.52517
08:48:44|0.52517
08:48:45|0.52517
08:48:46|0.52513
08:48:48|0.52462
08:48:48|0.52529
08:48:49|0.52493
08:48:51|0.52493
08:48:52|0.52493
08:48:53|0.52493
08:48:55|0.52496
08:48:56|0.52459
08:48:57|0.52424
08:48:58|0.52489
08:48:59|0.52455
08:49:00|0.52446
08:49:01|0.52443
08:49:02|0.52439
08:49:03|0.52458
08:49:04|0.52421
08:49:05|0.52419
08:49:06|0.52419
08:49:08|0.52419
08:49:09|0.52397
08:49:10|0.52397
08:49:11|0.52344
08:49:11|0.52387
08:49:13|0.52387
08:49:13|0.5237
08:49:15|0.5235
08:49:16|0.5235
08:49:16|0.5235
08:49:18|0.52335
08:49:19|0.52313
08:49:19|0.52313
08:49:21|0.52312
08:49:21|0.52312
08:49:22|0.52307
08:49:24|0.52295
08:49:25|0.52272
08:49:26|0.52272
08:49:28|0.52268
08:49:29|0.52268
08:49:30|0.52283
08:49:32|0.52266
08:49:33|0.52309
08:49:33|0.52309
08:49:35|0.52309
08:49:36|0.52309
08:49:37|0.52309
08:49:37|0.52309
08:49:39|0.52309
08:49:40|0.52309
08:49:41|0.52309
08:49:41|0.52309
08:49:42|0.52309
08:49:43|0.52314
08:49:45|0.52314
08:49:45|0.52314
08:49:47|0.52314
08:49:48|0.52309
08:49:48|0.52313
08:49:49|0.52313
08:49:50|0.52309
08:49:52|0.52309
08:49:52|0.52309
08:49:54|0.52309
08:49:55|0.52309
08:49:56|0.52309
08:49:57|0.52309
08:49:59|0.52309
08:50:00|0.52309
08:50:00|0.52309
08:50:02|0.52309
08:50:03|0.52294
08:50:04|0.52294
08:50:06|0.52294
08:50:06|0.52294
08:50:08|0.52267
08:50:09|0.5231
08:50:11|0.5231
08:50:11|0.5231
08:50:12|0.52326
08:50:14|0.52326
08:50:15|0.52303
08:50:16|0.52326
08:50:17|0.52296
08:50:17|0.52296
08:50:19|0.52275
08:50:20|0.52275
08:50:21|0.52276
08:50:22|0.52269
08:50:23|0.52259
08:50:24|0.52275
08:50:26|0.52275
08:50:27|0.52275
08:50:27|0.5226
08:50:29|0.5226
08:50:29|0.5226
08:50:31|0.52276
08:50:33|0.52311
08:50:33|0.52311
08:50:35|0.52311
08:50:36|0.52311
08:50:37|0.52291
08:50:38|0.52291
08:50:39|0.52291
08:50:39|0.52291
08:50:41|0.52291
08:50:42|0.52291
08:50:43|0.52291
08:50:44|0.52291
08:50:46|0.52291
08:50:46|0.52291
08:50:47|0.52291
08:50:49|0.52291
08:50:50|0.52291
08:50:51|0.52291
08:50:51|0.52281
08:50:52|0.52291
08:50:54|0.52291
08:50:54|0.52291
08:50:56|0.52291
08:50:57|0.52291
08:50:58|0.52321
08:51:00|0.52321
08:51:01|0.52321
08:51:02|0.52321
08:51:03|0.52321
08:51:04|0.52281
08:51:05|0.52281
08:51:06|0.52281
08:51:07|0.52281
08:51:08|0.52281
08:51:09|0.52291
08:51:10|0.52291
08:51:11|0.52291
08:51:12|0.52291
08:51:13|0.52291
08:51:14|0.52291
08:51:15|0.52306
08:51:16|0.52306
08:51:17|0.52344
08:51:18|0.52344
08:51:19|0.52344
08:51:20|0.52344
08:51:21|0.52344
08:51:22|0.52345
08:51:23|0.52318
08:51:24|0.52312
08:51:26|0.52336
08:51:27|0.52336
08:51:27|0.52336
08:51:29|0.52318
08:51:30|0.52312
08:51:31|0.52312
08:51:33|0.52312
08:51:34|0.52312
08:51:35|0.52312
08:51:36|0.52312
08:51:37|0.52376
08:51:38|0.52314
08:51:39|0.52314
08:51:41|0.52314
08:51:41|0.52314
08:51:43|0.52379
08:51:44|0.52426
08:51:45|0.52485
08:51:46|0.5242
08:51:47|0.5242
08:51:48|0.52422
08:51:49|0.52399
08:51:50|0.5239
08:51:51|0.52405
08:51:52|0.52405
08:51:53|0.5238
08:51:54|0.52389
08:51:55|0.52418
08:51:57|0.52409
08:51:58|0.52409
08:51:59|0.52409
08:52:00|0.52455
08:52:01|0.52418
08:52:02|0.52459
08:52:03|0.52421
08:52:04|0.52419
08:52:05|0.52419
08:52:07|0.52419
08:52:08|0.52419
08:52:09|0.52399
08:52:10|0.52399
08:52:10|0.52399
08:52:11|0.52399
08:52:13|0.52399
08:52:13|0.52399
08:52:15|0.52417
08:52:15|0.52417
08:52:16|0.52409
08:52:18|0.52409
08:52:19|0.52409
08:52:19|0.52387
08:52:21|0.52405
08:52:21|0.52387
08:52:23|0.52377
08:52:24|0.52377
08:52:26|0.52475
08:52:28|0.52414
08:52:28|0.52414
08:52:30|0.52414
08:52:31|0.52414
08:52:32|0.52414
08:52:33|0.52414
08:52:33|0.52414
08:52:35|0.524
08:52:36|0.52361
08:52:37|0.52361
08:52:38|0.52361
08:52:39|0.52361
08:52:40|0.52361
08:52:41|0.52339
08:52:42|0.52339
08:52:43|0.52339
08:52:44|0.52339
08:52:45|0.52339
08:52:46|0.52339
08:52:47|0.5233
08:52:48|0.5233
08:52:49|0.52329
08:52:50|0.52329
08:52:52|0.52329
08:52:52|0.52329
08:52:53|0.52339
08:52:54|0.52339
08:52:55|0.52339
08:52:56|0.52313
08:52:58|0.52306
08:52:59|0.52306
08:53:01|0.5233
08:53:02|0.5233
08:53:03|0.5231
08:53:04|0.5231
08:53:06|0.52313
08:53:06|0.52313
08:53:08|0.52313
08:53:09|0.52313
08:53:10|0.52331
08:53:11|0.52364
08:53:12|0.52327
08:53:13|0.52315
08:53:13|0.52301
08:53:14|0.52301
08:53:15|0.52301
08:53:17|0.52303
08:53:18|0.52303
08:53:19|0.52303
08:53:20|0.52261
08:53:21|0.52261
08:53:21|0.52261
08:53:23|0.52261
08:53:24|0.52261
08:53:24|0.5223
08:53:26|0.52146
08:53:27|0.52232
08:53:29|0.52164
08:53:30|0.52143
08:53:31|0.52143
08:53:32|0.52143
08:53:33|0.52143
08:53:35|0.52143
08:53:35|0.52164
08:53:36|0.52133
08:53:37|0.52133
08:53:38|0.52133
08:53:39|0.52133
08:53:41|0.52094
08:53:43|0.52062
08:53:43|0.52062
08:53:44|0.52062
08:53:45|0.52081
08:53:46|0.52061
08:53:47|0.52054
08:53:48|0.52067
08:53:49|0.52069
08:53:50|0.52088
08:53:51|0.52094
08:53:52|0.52091
08:53:53|0.52072
08:53:54|0.52072
08:53:55|0.52072
08:53:56|0.52072
08:53:58|0.52072
08:53:59|0.52125
08:53:59|0.52068
08:54:01|0.52122
08:54:02|0.52122
08:54:04|0.52122
08:54:05|0.52122
08:54:06|0.52108
08:54:07|0.52072
08:54:08|0.52072
08:54:09|0.52072
08:54:11|0.52079
08:54:11|0.52118
08:54:13|0.52131
08:54:14|0.52131
08:54:15|0.52123
08:54:16|0.52078
08:54:17|0.52078
08:54:18|0.52078
08:54:19|0.52092
08:54:20|0.5207
08:54:21|0.52066
08:54:22|0.52066
08:54:23|0.52066
08:54:24|0.52066
08:54:25|0.52066
08:54:26|0.52066
08:54:27|0.52066
08:54:28|0.5206
08:54:30|0.52059
08:54:31|0.52078
08:54:32|0.52078
08:54:33|0.52128
08:54:34|0.52124
08:54:36|0.52099
08:54:37|0.52099
08:54:38|0.52099
08:54:39|0.52119
08:54:40|0.52119
08:54:41|0.52119
08:54:42|0.52101
08:54:43|0.52101
08:54:44|0.52106
08:54:45|0.52084
08:54:46|0.52094
08:54:47|0.52079
08:54:48|0.52135
08:54:49|0.52135
08:54:50|0.52135
08:54:51|0.52109
08:54:52|0.52109
08:54:53|0.52109
08:54:54|0.52109
08:54:55|0.52109
08:54:56|0.52109
08:54:57|0.52065
08:54:58|0.5207
08:55:00|0.52114
08:55:01|0.52114
08:55:03|0.52094
08:55:04|0.52064
08:55:05|0.52064
08:55:06|0.52064
08:55:07|0.52055
08:55:08|0.52031
08:55:09|0.5206
08:55:10|0.5203
08:55:11|0.52031
08:55:12|0.5203
08:55:13|0.52051
08:55:14|0.52
08:55:15|0.51977
08:55:16|0.51918
08:55:17|0.51955
08:55:19|0.51961
08:55:19|0.51961
08:55:21|0.51939
08:55:22|0.51871
08:55:24|0.51825
08:55:24|0.51948
08:55:25|0.51912
08:55:27|0.51953
08:55:28|0.51941
08:55:29|0.51941
08:55:30|0.51941
08:55:31|0.51898
08:55:33|0.51893
08:55:34|0.51924
08:55:35|0.51924
08:55:36|0.51924
08:55:38|0.51877
08:55:39|0.51892
08:55:40|0.51892
08:55:41|0.51892
08:55:42|0.51886
08:55:42|0.51881
08:55:43|0.5188
08:55:45|0.51876
08:55:45|0.51882
08:55:46|0.51954
08:55:47|0.51923
08:55:48|0.51871
08:55:50|0.51871
08:55:51|0.51913
08:55:52|0.51913
08:55:52|0.51913
08:55:53|0.51913
08:55:54|0.51913
08:55:56|0.51888
08:55:57|0.51888
08:55:58|0.51885
08:55:59|0.51884
08:56:00|0.51884
08:56:01|0.51929
08:56:02|0.51939
08:56:04|0.51919
08:56:05|0.51919
08:56:06|0.51919
08:56:07|0.52073
08:56:08|0.52073
08:56:09|0.52073
08:56:10|0.52013
08:56:11|0.5208
08:56:12|0.5208
08:56:13|0.52095
08:56:14|0.52099
08:56:15|0.52148
08:56:16|0.52127
08:56:17|0.522
08:56:18|0.52206
08:56:19|0.52129
08:56:20|0.52179
08:56:22|0.52179
08:56:23|0.52179
08:56:24|0.5219
08:56:25|0.52144
08:56:26|0.52144
08:56:27|0.52144
08:56:28|0.52129
08:56:29|0.52166
08:56:30|0.52166
08:56:31|0.52109
08:56:32|0.52109
08:56:33|0.52109
08:56:35|0.5214
08:56:35|0.5214
08:56:36|0.5214
08:56:37|0.5214
08:56:39|0.5214
08:56:40|0.52109
08:56:40|0.52109
08:56:42|0.52109
08:56:43|0.52105
08:56:44|0.52105
08:56:45|0.52105
08:56:46|0.52105
08:56:47|0.52074
08:56:48|0.52074
08:56:49|0.52074
08:56:50|0.52114
08:56:51|0.52114
08:56:53|0.52114
08:56:54|0.52114
08:56:55|0.52106
08:56:56|0.52106
08:56:57|0.52125
08:56:58|0.5212
08:56:59|0.5212
08:57:00|0.5212
08:57:01|0.52119
08:57:02|0.52123
08:57:03|0.52124
08:57:04|0.52124
08:57:05|0.52124
08:57:07|0.52124
08:57:08|0.52166
08:57:09|0.52149
08:57:10|0.52139
08:57:11|0.52139
08:57:12|0.52139
08:57:13|0.52164
08:57:14|0.5215
08:57:16|0.52146
08:57:17|0.52146
08:57:18|0.52146
08:57:19|0.52146
08:57:20|0.52146
08:57:21|0.52146
08:57:22|0.52146
08:57:22|0.52115
08:57:24|0.52089
08:57:25|0.52114
08:57:26|0.52115
08:57:27|0.52115
08:57:28|0.52109
08:57:29|0.52083
08:57:31|0.52081
08:57:32|0.52085
08:57:33|0.52085
08:57:34|0.52068
08:57:36|0.52067
08:57:37|0.52067
08:57:38|0.52056
08:57:39|0.52056
08:57:40|0.52056
08:57:42|0.52056
08:57:44|0.52031
08:57:44|0.5202
08:57:46|0.51974
08:57:47|0.51954
08:57:48|0.51964
08:57:49|0.51945
08:57:50|0.51927
08:57:51|0.51919
08:57:52|0.51919
08:57:53|0.51919
08:57:55|0.51919
08:57:55|0.51919
08:57:57|0.51955
08:57:58|0.51955
08:57:58|0.51955
08:58:00|0.51891
08:58:01|0.51912
08:58:02|0.51902
08:58:03|0.51902
08:58:04|0.51912
08:58:06|0.51886
08:58:07|0.51847
08:58:08|0.51842
08:58:09|0.51823
08:58:10|0.51823
08:58:11|0.5188
08:58:12|0.51848
08:58:13|0.51848
08:58:14|0.51848
08:58:15|0.51842
08:58:16|0.51877
08:58:18|0.51877
08:58:18|0.51763
08:58:20|0.51699
08:58:20|0.51721
08:58:22|0.51774
08:58:23|0.51772
08:58:24|0.51772
08:58:24|0.51778
08:58:25|0.51778
08:58:27|0.51729
08:58:27|0.51729
08:58:29|0.51731
08:58:30|0.51648
08:58:31|0.51648
08:58:32|0.51695
08:58:33|0.51692
08:58:33|0.51692
08:58:35|0.51777
08:58:35|0.51706
08:58:37|0.51707
08:58:38|0.51694
08:58:39|0.51761
08:58:40|0.51761
08:58:41|0.51761
08:58:42|0.51735
08:58:43|0.51779
08:58:44|0.51671
08:58:45|0.51714
08:58:46|0.51714
08:58:47|0.51714
08:58:48|0.51714
08:58:49|0.51847
08:58:50|0.51773
08:58:51|0.51773
08:58:52|0.51766
08:58:53|0.51799
08:58:54|0.51765
08:58:55|0.51797
08:58:56|0.51794
08:58:57|0.51793
08:58:58|0.51794
08:58:59|0.518
08:59:00|0.518
08:59:01|0.518
08:59:03|0.51794
08:59:03|0.51813
08:59:05|0.518
08:59:06|0.51795
08:59:08|0.51795
08:59:09|0.51822
08:59:10|0.5182
08:59:11|0.51814
08:59:11|0.51801
08:59:12|0.51825
08:59:14|0.51777
08:59:14|0.51803
08:59:15|0.51803
08:59:17|0.51803
08:59:17|0.51803
08:59:18|0.51784
08:59:19|0.5178
08:59:20|0.51781
08:59:21|0.51802
08:59:23|0.51781
08:59:23|0.51816
08:59:25|0.51821
08:59:25|0.51821
08:59:26|0.51814
08:59:27|0.51814
08:59:29|0.51811
08:59:29|0.51808
08:59:30|0.518
08:59:31|0.51798
08:59:32|0.51797
08:59:34|0.51778
08:59:35|0.51791
08:59:35|0.51795
08:59:37|0.51815
08:59:38|0.51825
08:59:39|0.51825
08:59:40|0.51822
08:59:41|0.51812
08:59:42|0.51794
08:59:44|0.51792
08:59:44|0.51802
08:59:45|0.51807
08:59:46|0.51821
08:59:47|0.51833
08:59:49|0.51841
08:59:49|0.51841
08:59:50|0.51841
08:59:51|0.51841
08:59:52|0.51791
08:59:53|0.51772
08:59:54|0.51791
08:59:56|0.51791
08:59:56|0.51791
08:59:57|0.51791
08:59:58|0.51791
09:00:00|0.5179
09:00:00|0.51772
09:00:02|0.51779
09:00:03|0.51807
09:00:05|0.51828
09:00:06|0.5181
09:00:08|0.51863
09:00:09|0.51875
09:00:09|0.51875
09:00:11|0.51822
09:00:12|0.51822
09:00:13|0.51828
09:00:15|0.51825
09:00:16|0.51822
09:00:17|0.51822
09:00:17|0.51825
09:00:19|0.51847
09:00:19|0.5186
09:00:20|0.51849
09:00:21|0.51805
09:00:22|0.51806
09:00:24|0.51806
09:00:24|0.51805
09:00:26|0.51848
09:00:26|0.51851
09:00:28|0.51851
09:00:28|0.51778
09:00:29|0.51778
09:00:31|0.51778
09:00:32|0.51778
09:00:33|0.51778
09:00:33|0.51758
09:00:35|0.51791
09:00:36|0.518
09:00:37|0.518
09:00:38|0.51778
09:00:39|0.51778
09:00:40|0.51778
09:00:41|0.51778
09:00:42|0.51778
09:00:43|0.51797
09:00:44|0.5176
09:00:45|0.5176
09:00:46|0.5176
09:00:47|0.5177
09:00:48|0.5177
09:00:49|0.5177
09:00:50|0.5177
09:00:51|0.51742
09:00:52|0.5174
09:00:53|0.51727
09:00:54|0.51727
09:00:55|0.51727
09:00:56|0.51718
09:00:57|0.517
09:00:58|0.517
09:00:59|0.517
09:01:00|0.51671
09:01:01|0.51693
09:01:02|0.51672
09:01:03|0.51653
09:01:04|0.51699
09:01:06|0.51694
09:01:06|0.5171
09:01:07|0.5175
09:01:08|0.51715
09:01:10|0.51696
09:01:11|0.51708
09:01:12|0.51668
09:01:12|0.51688
09:01:13|0.51689
09:01:14|0.51689
09:01:15|0.51665
09:01:16|0.51643
09:01:18|0.51681
09:01:19|0.51681
09:01:20|0.51658
09:01:20|0.51642
09:01:22|0.51643
09:01:22|0.51655
09:01:24|0.51654
09:01:25|0.51653
09:01:25|0.51653
09:01:27|0.51653
09:01:27|0.5161
09:01:29|0.51648
09:01:29|0.51606
09:01:31|0.51636
09:01:32|0.51617
09:01:33|0.51606
09:01:34|0.5162
09:01:36|0.51612
09:01:37|0.51561
09:01:38|0.51547
09:01:39|0.51531
09:01:40|0.51555
09:01:40|0.5155
09:01:41|0.51547
09:01:43|0.51557
09:01:44|0.51564
09:01:45|0.51568
09:01:46|0.51568
09:01:47|0.51568
09:01:48|0.51568
09:01:49|0.51568
09:01:50|0.51588
09:01:51|0.51568
09:01:52|0.51536
09:01:53|0.51577
09:01:54|0.51585
09:01:55|0.51577
09:01:57|0.51615
09:01:57|0.51561
09:01:59|0.51732
09:02:00|0.51671
09:02:01|0.51697
09:02:01|0.51681
09:02:02|0.51705
09:02:03|0.51726
09:02:04|0.51726
09:02:06|0.51744
09:02:07|0.51758
09:02:08|0.51758
09:02:10|0.51681
09:02:11|0.51754
09:02:12|0.5177
09:02:13|0.51771
09:02:14|0.51757
09:02:15|0.51779
09:02:16|0.51729
09:02:17|0.51751
09:02:18|0.51741
09:02:19|0.51755
09:02:20|0.51741
09:02:21|0.51797
09:02:22|0.51797
09:02:24|0.51799
09:02:25|0.51757
09:02:26|0.51766
09:02:27|0.51794
09:02:28|0.51794
09:02:29|0.51796
09:02:30|0.51793
09:02:31|0.51828
09:02:32|0.51869
09:02:33|0.51829
09:02:34|0.51866
09:02:35|0.51859
09:02:36|0.51907
09:02:37|0.51927
09:02:38|0.51968
09:02:39|0.51968
09:02:41|0.51977
09:02:42|0.51983
09:02:42|0.52048
09:02:43|0.52048
09:02:44|0.52069
09:02:46|0.52179
09:02:47|0.52129
09:02:48|0.52192
09:02:50|0.52275
09:02:50|0.52275
09:02:52|0.52271
09:02:52|0.52234
09:02:54|0.52276
09:02:54|0.52272
09:02:55|0.52278
09:02:56|0.52195
09:02:58|0.52308
09:02:58|0.52254
09:02:59|0.52254
09:03:01|0.52189
09:03:02|0.52189
09:03:04|0.52206
09:03:05|0.52144
09:03:06|0.52106
09:03:07|0.52106
09:03:09|0.52116
09:03:10|0.52116
09:03:10|0.52116
09:03:12|0.5209
09:03:14|0.52089
09:03:15|0.52089
09:03:15|0.52089
09:03:16|0.521
09:03:18|0.521
09:03:19|0.52077
09:03:20|0.52106
09:03:20|0.52106
09:03:22|0.52006
09:03:23|0.52008
09:03:24|0.52008
09:03:25|0.52008
09:03:26|0.52012
09:03:28|0.52043
09:03:28|0.52056
09:03:29|0.52021
09:03:31|0.51999
09:03:31|0.51999
09:03:32|0.51992
09:03:34|0.51978
09:03:34|0.51981
09:03:35|0.52014
09:03:37|0.52014
09:03:38|0.52014
09:03:38|0.52059
09:03:39|0.52059
09:03:41|0.52059
09:03:42|0.52052
09:03:42|0.52035
09:03:43|0.52052
09:03:44|0.52014
09:03:45|0.52023
09:03:46|0.52023
09:03:48|0.52004
09:03:49|0.51992
09:03:50|0.51992
09:03:51|0.5198
09:03:52|0.51964
09:03:53|0.5203
09:03:54|0.5203
09:03:55|0.5203
09:03:56|0.5203
09:03:57|0.51975
09:03:58|0.51975
09:03:59|0.51975
09:04:00|0.51975
09:04:01|0.51975
09:04:02|0.51975
09:04:04|0.51975
09:04:05|0.51975
09:04:05|0.51987
09:04:06|0.51987
09:04:08|0.52007
09:04:09|0.52007
09:04:10|0.52007
09:04:11|0.52007
09:04:13|0.52007
09:04:14|0.52007
09:04:15|0.51957
09:04:16|0.51957
09:04:16|0.51957
09:04:18|0.51957
09:04:19|0.51957
09:04:20|0.51957
09:04:21|0.51957
09:04:22|0.51959
09:04:23|0.51959
09:04:24|0.51959
09:04:25|0.51959
09:04:26|0.51959
09:04:27|0.51959
09:04:28|0.51959
09:04:29|0.51959
09:04:30|0.51959
09:04:31|0.51958
09:04:31|0.51958
09:04:33|0.51972
09:04:34|0.51972
09:04:35|0.52029
09:04:35|0.52029
09:04:37|0.51992
09:04:38|0.51992
09:04:38|0.51992
09:04:40|0.52
09:04:41|0.52077
09:04:42|0.52077
09:04:43|0.52077
09:04:44|0.52077
09:04:45|0.52077
09:04:46|0.52077
09:04:47|0.52077
09:04:48|0.52077
09:04:49|0.52022
09:04:50|0.52022
09:04:51|0.52022
09:04:52|0.52003
09:04:53|0.52003
09:04:54|0.52003
09:04:55|0.52004
09:04:56|0.52004
09:04:57|0.52037
09:04:57|0.52039
09:04:59|0.52039
09:05:00|0.52039
09:05:01|0.52039
09:05:02|0.52011
09:05:03|0.52011
09:05:03|0.52019
09:05:05|0.52036
09:05:06|0.52037
09:05:07|0.52037
09:05:09|0.52037
09:05:10|0.52001
09:05:11|0.52001
09:05:12|0.52001
09:05:13|0.52001
09:05:14|0.52051
09:05:15|0.52051
09:05:16|0.52051
09:05:17|0.52051
09:05:18|0.52051
09:05:19|0.52051
09:05:20|0.52051
09:05:22|0.5201
09:05:23|0.5201
09:05:24|0.52002
09:05:25|0.52003
09:05:26|0.52003
09:05:27|0.52003
09:05:28|0.51977
09:05:29|0.51954
09:05:30|0.51954
09:05:31|0.51954
09:05:32|0.51985
09:05:33|0.51985
09:05:34|0.51985
09:05:35|0.51985
09:05:36|0.51996
09:05:37|0.51996
09:05:38|0.52004
09:05:39|0.52034
09:05:40|0.52034
09:05:42|0.51992
09:05:43|0.51992
09:05:43|0.52023
09:05:44|0.52023
09:05:45|0.52023
09:05:47|0.52023
09:05:48|0.52023
09:05:48|0.52023
09:05:50|0.52023
09:05:51|0.52016
09:05:52|0.51977
09:05:53|0.52009
09:05:53|0.52009
09:05:55|0.52009
09:05:56|0.52009
09:05:57|0.52009
09:05:58|0.52009
09:05:59|0.52009
09:06:00|0.51953
09:06:01|0.51953
09:06:02|0.51953
09:06:03|0.51953
09:06:04|0.51953
09:06:05|0.51923
09:06:06|0.51923
09:06:08|0.51923
09:06:09|0.51923
09:06:11|0.51923
09:06:11|0.51923
09:06:12|0.51923
09:06:13|0.51951
09:06:14|0.51951
09:06:15|0.51929
09:06:16|0.51929
09:06:17|0.51929
09:06:19|0.51929
09:06:19|0.51921
09:06:21|0.51899
09:06:21|0.51882
09:06:22|0.51874
09:06:24|0.51874
09:06:25|0.51872
09:06:26|0.51872
09:06:27|0.51872
09:06:28|0.51872
09:06:29|0.51872
09:06:30|0.5184
09:06:31|0.51846
09:06:32|0.51786
09:06:33|0.51786
09:06:34|0.51786
09:06:35|0.51786
09:06:35|0.51786
09:06:37|0.51786
09:06:38|0.51763
09:06:39|0.51763
09:06:40|0.5176
09:06:41|0.51737
09:06:42|0.51698
09:06:44|0.51697
09:06:44|0.51697
09:06:45|0.51676
09:06:46|0.51625
09:06:47|0.51668
09:06:48|0.51658
09:06:49|0.51648
09:06:50|0.51633
09:06:52|0.51633
09:06:53|0.51622
09:06:54|0.51622
09:06:55|0.51622
09:06:56|0.51665
09:06:57|0.51651
09:06:58|0.51628
09:06:59|0.51628
09:07:00|0.51628
09:07:01|0.51668
09:07:02|0.51668
09:07:02|0.51667
09:07:04|0.51667
09:07:05|0.51667
09:07:06|0.51697
09:07:07|0.51727
09:07:08|0.51721
09:07:10|0.51718
09:07:10|0.51735
09:07:12|0.51742
09:07:14|0.51761
09:07:14|0.51795
09:07:15|0.51761
09:07:16|0.51764
09:07:18|0.51847
09:07:19|0.51845
09:07:21|0.51834
09:07:21|0.51842
09:07:22|0.51842
09:07:24|0.51842
09:07:25|0.51737
09:07:26|0.51774
09:07:27|0.51771
09:07:28|0.51762
09:07:29|0.51762
09:07:30|0.51762
09:07:31|0.51751
09:07:33|0.51739
09:07:33|0.51739
09:07:34|0.51715
09:07:36|0.51703
09:07:36|0.51703
09:07:37|0.5167
09:07:39|0.5167
09:07:39|0.51658
09:07:41|0.51688
09:07:42|0.51688
09:07:42|0.51637
09:07:43|0.51637
09:07:45|0.51637
09:07:45|0.51637
09:07:47|0.51629
09:07:47|0.51645
09:07:49|0.51645
09:07:50|0.51666
09:07:51|0.51666
09:07:51|0.51641
09:07:53|0.51642
09:07:54|0.51642
09:07:55|0.51642
09:07:56|0.51612
09:07:57|0.51612
09:07:57|0.51603
09:07:59|0.51603
09:07:59|0.51603
09:08:00|0.51603
09:08:02|0.51603
09:08:03|0.51603
09:08:04|0.51608
09:08:05|0.51608
09:08:06|0.5169
09:08:07|0.51717
09:08:08|0.51717
09:08:09|0.5163
09:08:11|0.5163
09:08:12|0.5163
09:08:13|0.5163
09:08:15|0.51645
09:08:16|0.51645
09:08:17|0.51663
09:08:17|0.51645
09:08:18|0.51683
09:08:20|0.51683
09:08:20|0.51645
09:08:22|0.51645
09:08:23|0.51645
09:08:24|0.51644
09:08:25|0.5168
09:08:26|0.5168
09:08:27|0.5168
09:08:28|0.51688
09:08:29|0.51736
09:08:30|0.51746
09:08:31|0.51734
09:08:32|0.51715
09:08:33|0.5173
09:08:34|0.51754
09:08:35|0.51761
09:08:36|0.5176
09:08:38|0.51726
09:08:39|0.51714
09:08:40|0.51713
09:08:41|0.51717
09:08:41|0.51731
09:08:43|0.51746
09:08:44|0.51746
09:08:45|0.51721
09:08:46|0.51784
09:08:48|0.51735
09:08:49|0.51724
09:08:49|0.51742
09:08:50|0.51741
09:08:51|0.51735
09:08:53|0.51735
09:08:54|0.51747
09:08:54|0.51738
09:08:56|0.51753
09:08:57|0.51748
09:08:57|0.51748
09:08:59|0.51735
09:09:00|0.51788
09:09:01|0.51775
09:09:01|0.51737
09:09:03|0.51751
09:09:03|0.51757
09:09:05|0.5175
09:09:06|0.51748
09:09:06|0.51748
09:09:08|0.51748
09:09:09|0.51742
09:09:10|0.5178
09:09:11|0.51762
09:09:12|0.51768
09:09:14|0.51768
09:09:14|0.51768
09:09:16|0.51748
09:09:17|0.51748
09:09:19|0.51748
09:09:19|0.51748
09:09:21|0.51748
09:09:21|0.51748
09:09:23|0.51748
09:09:24|0.51689
09:09:25|0.51694
09:09:26|0.51733
09:09:26|0.51748
09:09:27|0.51754
09:09:29|0.51771
09:09:30|0.51788
09:09:30|0.51787
09:09:32|0.51724
09:09:33|0.51724
09:09:33|0.51783
09:09:35|0.51796
09:09:36|0.5178
09:09:37|0.5178
09:09:38|0.5178
09:09:39|0.51813
09:09:40|0.51798
09:09:41|0.51798
09:09:43|0.51798
09:09:43|0.51798
09:09:44|0.51857
09:09:46|0.51874
09:09:47|0.51877
09:09:47|0.51896
09:09:48|0.51888
09:09:49|0.51946
09:09:51|0.5198
09:09:52|0.51974
09:09:52|0.51974
09:09:54|0.52015
09:09:55|0.52015
09:09:56|0.52015
09:09:57|0.52042
09:09:58|0.52042
09:09:59|0.52014
09:10:00|0.52062
09:10:00|0.52062
09:10:02|0.52062
09:10:03|0.5207
09:10:04|0.5207
09:10:04|0.5207
09:10:06|0.5207
09:10:07|0.5207
09:10:08|0.5207
09:10:10|0.51998
09:10:11|0.51998
09:10:12|0.51925
09:10:12|0.51925
09:10:13|0.51925
09:10:15|0.51923
09:10:16|0.51923
09:10:17|0.51937
09:10:18|0.51909
09:10:19|0.51909
09:10:20|0.51928
09:10:22|0.5194
09:10:23|0.5194
09:10:23|0.5194
09:10:25|0.5194
09:10:26|0.5194
09:10:26|0.51941
09:10:27|0.51941
09:10:28|0.51941
09:10:30|0.5188
09:10:31|0.51873
09:10:32|0.51873
09:10:32|0.51873
09:10:33|0.51859
09:10:35|0.51859
09:10:36|0.51859
09:10:37|0.51878
09:10:38|0.51878
09:10:39|0.51878
09:10:39|0.51872
09:10:41|0.51891
09:10:41|0.51891
09:10:42|0.51913
09:10:44|0.51908
09:10:45|0.51914
09:10:46|0.51918
09:10:47|0.51891
09:10:48|0.51891
09:10:49|0.51891
09:10:50|0.51923
09:10:51|0.51958
09:10:52|0.51943
09:10:53|0.51958
09:10:54|0.51959
09:10:56|0.51971
09:10:56|0.51971
09:10:57|0.51964
09:10:58|0.51968
09:11:00|0.51971
09:11:01|0.51976
09:11:02|0.51961
09:11:03|0.51934
09:11:03|0.51958
09:11:05|0.51965
09:11:06|0.51965
09:11:06|0.51956
09:11:07|0.5196
09:11:08|0.51968
09:11:09|0.51968
09:11:10|0.51994
09:11:12|0.51987
09:11:14|0.51983
09:11:14|0.51983
09:11:15|0.5198
09:11:17|0.51972
09:11:18|0.51968
09:11:19|0.51959
09:11:20|0.51909
09:11:21|0.51921
09:11:22|0.51921
09:11:24|0.51904
09:11:25|0.51902
09:11:26|0.51902
09:11:26|0.51899
09:11:28|0.519
09:11:29|0.51909
09:11:31|0.51909
09:11:31|0.51973
09:11:33|0.51959
09:11:33|0.51959
09:11:34|0.51943
09:11:35|0.51943
09:11:37|0.51966
09:11:38|0.51934
09:11:39|0.51967
09:11:39|0.51967
09:11:41|0.51991
09:11:42|0.51993
09:11:43|0.51997
09:11:44|0.51996
09:11:44|0.51987
09:11:46|0.51952
09:11:48|0.51946
09:11:48|0.51946
09:11:50|0.51948
09:11:51|0.51947
09:11:52|0.51938
09:11:53|0.51939
09:11:54|0.51932
09:11:55|0.51934
09:11:56|0.51935
09:11:57|0.51935
09:11:58|0.51935
09:11:59|0.51938
09:12:00|0.51938
09:12:01|0.51938
09:12:03|0.51936
09:12:03|0.51936
09:12:04|0.51918
09:12:05|0.51917
09:12:07|0.51917
09:12:07|0.51898
09:12:09|0.51892
09:12:10|0.51887
09:12:11|0.51885
09:12:13|0.51884
09:12:14|0.51883
09:12:15|0.5187
09:12:15|0.51877
09:12:16|0.51877
09:12:17|0.51877
09:12:19|0.51877
09:12:20|0.51877
09:12:21|0.51877
09:12:22|0.51876
09:12:23|0.51876
09:12:24|0.51876
09:12:25|0.51873
09:12:27|0.51849
09:12:27|0.51796
09:12:28|0.51796
09:12:29|0.51796
09:12:30|0.51796
09:12:31|0.51796
09:12:32|0.51813
09:12:33|0.51813
09:12:34|0.51813
09:12:35|0.51813
09:12:37|0.51813
09:12:38|0.51794
09:12:38|0.51794
09:12:39|0.51795
09:12:41|0.51786
09:12:42|0.51786
09:12:43|0.518
09:12:43|0.518
09:12:44|0.518
09:12:45|0.518
09:12:46|0.518
09:12:47|0.518
09:12:49|0.51811
09:12:50|0.51789
09:12:51|0.51786
09:12:52|0.51769
09:12:53|0.51781
09:12:54|0.51781
09:12:55|0.51781
09:12:57|0.51781
09:12:58|0.51781
09:12:58|0.51781
09:12:59|0.51757
09:13:00|0.51767
09:13:01|0.51728
09:13:02|0.51736
09:13:03|0.51736
09:13:04|0.51736
09:13:06|0.51736
09:13:06|0.51734
09:13:07|0.51736
09:13:08|0.51736
09:13:09|0.51731
09:13:11|0.51727
09:13:11|0.51727
09:13:12|0.51727
09:13:13|0.51714
09:13:15|0.51722
09:13:16|0.51731
09:13:17|0.5173
09:13:18|0.51717
09:13:19|0.51727
09:13:19|0.51727
09:13:21|0.51727
09:13:22|0.51708
09:13:24|0.51744
09:13:24|0.51744
09:13:25|0.51743
09:13:27|0.51745
09:13:27|0.51719
09:13:28|0.51719
09:13:29|0.51719
09:13:31|0.51763
09:13:31|0.51771
09:13:32|0.51771
09:13:33|0.51809
09:13:34|0.51808
09:13:35|0.51818
09:13:37|0.51818
09:13:38|0.51834
09:13:38|0.51846
09:13:39|0.51839
09:13:40|0.5184
09:13:41|0.5187
09:13:42|0.51879
09:13:43|0.51883
09:13:44|0.51899
09:13:45|0.51899
09:13:46|0.51851
09:13:47|0.51878
09:13:48|0.51877
09:13:50|0.51878
09:13:50|0.51878
09:13:51|0.51877
09:13:53|0.51812
09:13:54|0.51812
09:13:56|0.51842
09:13:56|0.51842
09:13:57|0.51842
09:13:59|0.5183
09:13:59|0.51854
09:14:00|0.51833
09:14:01|0.5182
09:14:02|0.5183
09:14:03|0.51869
09:14:05|0.51878
09:14:05|0.51872
09:14:07|0.51873
09:14:08|0.51878
09:14:09|0.51878
09:14:10|0.51878
09:14:11|0.51846
09:14:12|0.51816
09:14:13|0.51908
09:14:14|0.51893
09:14:15|0.51861
09:14:16|0.51894
09:14:17|0.5188
09:14:18|0.51885
09:14:19|0.51885
09:14:20|0.51893
09:14:21|0.51909
09:14:22|0.51909
09:14:23|0.51909
09:14:24|0.51911
09:14:25|0.51897
09:14:26|0.51897
09:14:27|0.51897
09:14:28|0.51897
09:14:29|0.51876
09:14:30|0.51875
09:14:31|0.5185
09:14:32|0.5188
09:14:33|0.51879
09:14:34|0.51879
09:14:35|0.51894
09:14:36|0.51889
09:14:37|0.51889
09:14:38|0.51889
09:14:39|0.51849
09:14:40|0.5183
09:14:41|0.51827
09:14:42|0.51828
09:14:43|0.51828
09:14:44|0.51828
09:14:45|0.51812
09:14:46|0.51812
09:14:47|0.51812
09:14:49|0.51805
09:14:49|0.51844
09:14:50|0.51841
09:14:51|0.51835
09:14:52|0.51798
09:14:53|0.51798
09:14:55|0.51798
09:14:56|0.51811
09:14:57|0.51839
09:14:58|0.51812
09:14:59|0.51831
09:15:00|0.51831
09:15:01|0.51809
09:15:02|0.51809
09:15:03|0.51819
09:15:04|0.51819
09:15:05|0.51819
09:15:06|0.51823
09:15:07|0.51823
09:15:09|0.51836
09:15:09|0.51834
09:15:11|0.5182
09:15:11|0.5182
09:15:13|0.51823
09:15:14|0.51823
09:15:16|0.51823
09:15:17|0.51821
09:15:18|0.51821
09:15:19|0.51821
09:15:20|0.51821
09:15:21|0.5182
09:15:22|0.5182
09:15:23|0.5182
09:15:25|0.51818
09:15:26|0.51804
09:15:27|0.51816
09:15:28|0.51816
09:15:30|0.51696
09:15:30|0.51702
09:15:31|0.51698
09:15:32|0.51708
09:15:33|0.51707
09:15:34|0.51704
09:15:35|0.51726
09:15:36|0.51713
09:15:37|0.51731
09:15:38|0.51728
09:15:39|0.51726
09:15:41|0.51707
09:15:42|0.51724
09:15:42|0.51724
09:15:43|0.51713
09:15:44|0.51703
09:15:45|0.51702
09:15:46|0.51702
09:15:47|0.51716
09:15:49|0.51719
09:15:50|0.51718
09:15:50|0.51699
09:15:52|0.51698
09:15:53|0.51698
09:15:54|0.5168
09:15:55|0.51685
09:15:56|0.51689
09:15:57|0.51688
09:15:58|0.51688
09:15:59|0.51688
09:16:00|0.51667
09:16:01|0.51644
09:16:02|0.51652
09:16:04|0.51667
09:16:04|0.51667
09:16:05|0.51666
09:16:06|0.51637
09:16:08|0.51668
09:16:09|0.51668
09:16:09|0.51661
09:16:10|0.51638
09:16:12|0.51643
09:16:13|0.51642
09:16:14|0.51642
09:16:14|0.51646
09:16:15|0.51644
09:16:16|0.51778
09:16:18|0.51722
09:16:19|0.51744
09:16:20|0.51776
09:16:21|0.51791
09:16:22|0.51794
09:16:23|0.51786
09:16:25|0.518
09:16:26|0.518
09:16:27|0.51823
09:16:28|0.51823
09:16:28|0.51799
09:16:29|0.51814
09:16:30|0.5182
09:16:32|0.51829
09:16:33|0.51829
09:16:34|0.51829
09:16:35|0.51837
09:16:36|0.51837
09:16:37|0.51837
09:16:38|0.5182
09:16:39|0.51844
09:16:40|0.51844
09:16:41|0.51843
09:16:42|0.51841
09:16:43|0.51845
09:16:44|0.51845
09:16:45|0.51855
09:16:46|0.51855
09:16:47|0.51857
09:16:48|0.51873
09:16:49|0.51904
09:16:50|0.51881
09:16:52|0.51932
09:16:52|0.51932
09:16:54|0.51938
09:16:54|0.51975
09:16:56|0.51994
09:16:57|0.51993
09:16:59|0.51993
09:16:59|0.51993
09:17:00|0.51994
09:17:01|0.52
09:17:03|0.52
09:17:03|0.52011
09:17:04|0.51974
09:17:06|0.51991
09:17:06|0.52011
09:17:07|0.52011
09:17:08|0.52027
09:17:09|0.52027
09:17:10|0.52027
09:17:11|0.52029
09:17:13|0.52029
09:17:13|0.52029
09:17:14|0.52069
09:17:16|0.52039
09:17:16|0.52036
09:17:18|0.52033
09:17:19|0.52056
09:17:20|0.52056
09:17:21|0.52056
09:17:22|0.52033
09:17:24|0.52033
09:17:25|0.52033
09:17:26|0.52037
09:17:27|0.5205
09:17:28|0.5205
09:17:29|0.5205
09:17:29|0.5205
09:17:30|0.52051
09:17:31|0.52059
09:17:33|0.52062
09:17:34|0.52056
09:17:35|0.52057
09:17:35|0.52057
09:17:36|0.52056
09:17:38|0.52043
09:17:38|0.52065
09:17:40|0.52065
09:17:41|0.52061
09:17:42|0.5206
09:17:42|0.5206
09:17:43|0.52061
09:17:45|0.52075
09:17:46|0.52045
09:17:47|0.52039
09:17:48|0.52063
09:17:49|0.52078
09:17:50|0.52075
09:17:51|0.52057
09:17:53|0.52057
09:17:54|0.52057
09:17:54|0.5207
09:17:56|0.52051
09:17:57|0.52051
09:17:57|0.52051
09:17:59|0.52046
09:17:59|0.52046
09:18:00|0.52046
09:18:01|0.52046
09:18:03|0.52033
09:18:03|0.52041
09:18:05|0.52031
09:18:06|0.52031
09:18:07|0.52031
09:18:08|0.52021
09:18:09|0.52021
09:18:10|0.52021
09:18:11|0.52021
09:18:12|0.52021
09:18:13|0.52031
09:18:14|0.52031
09:18:15|0.52042
09:18:16|0.52042
09:18:18|0.52042
09:18:19|0.52031
09:18:21|0.52031
09:18:22|0.52031
09:18:22|0.52031
09:18:23|0.52031
09:18:24|0.52031
09:18:26|0.52031
09:18:27|0.52043
09:18:28|0.52077
09:18:29|0.52077
09:18:30|0.52077
09:18:30|0.52095
09:18:31|0.52095
09:18:32|0.52095
09:18:33|0.52095
09:18:34|0.52095
09:18:36|0.52105
09:18:36|0.52123
09:18:38|0.52184
09:18:39|0.52184
09:18:40|0.52139
09:18:41|0.52155
09:18:42|0.52176
09:18:43|0.52103
09:18:44|0.52105
09:18:45|0.52101
09:18:46|0.52109
09:18:47|0.52121
09:18:48|0.522
09:18:49|0.52198
09:18:51|0.52198
09:18:52|0.5218
09:18:53|0.5218
09:18:54|0.52152
09:18:55|0.52167
09:18:56|0.52165
09:18:57|0.52165
09:18:58|0.52116
09:18:59|0.52102
09:19:00|0.52102
09:19:02|0.52087
09:19:03|0.52084
09:19:03|0.52079
09:19:05|0.52079
09:19:05|0.52079
09:19:07|0.52108
09:19:08|0.52108
09:19:09|0.52108
09:19:10|0.52108
09:19:11|0.52108
09:19:12|0.52108
09:19:13|0.52108
09:19:14|0.52139
09:19:15|0.52139
09:19:16|0.52139
09:19:17|0.52168
09:19:19|0.5218
09:19:20|0.52135
09:19:21|0.52109
09:19:22|0.52109
09:19:23|0.52109
09:19:24|0.52135
09:19:26|0.52137
09:19:27|0.52137
09:19:28|0.52137
09:19:29|0.52179
09:19:30|0.52179
09:19:32|0.52135
09:19:33|0.52135
09:19:33|0.52108
09:19:35|0.52097
09:19:35|0.52071
09:19:36|0.52056
09:19:38|0.52056
09:19:38|0.52055
09:19:40|0.52026
09:19:41|0.52014
09:19:41|0.52006
09:19:42|0.52006
09:19:44|0.52009
09:19:45|0.52009
09:19:46|0.52009
09:19:47|0.52008
09:19:48|0.52001
09:19:49|0.52
09:19:50|0.52001
09:19:51|0.52001
09:19:52|0.52
09:19:53|0.51998
09:19:55|0.51976
09:19:55|0.51976
09:19:57|0.51979
09:19:58|0.51999
09:19:59|0.51979
09:20:00|0.52
09:20:02|0.51979
09:20:03|0.5198
09:20:04|0.51999
09:20:04|0.51999
09:20:06|0.51996
09:20:06|0.51996
09:20:08|0.51996
09:20:08|0.51996
09:20:10|0.52028
09:20:11|0.52028
09:20:13|0.52009
09:20:14|0.52009
09:20:15|0.52009
09:20:16|0.52009
09:20:17|0.52009
09:20:18|0.52007
09:20:19|0.52007
09:20:20|0.52007
09:20:22|0.51952
09:20:23|0.51951
09:20:24|0.51951
09:20:25|0.51951
09:20:26|0.51953
09:20:28|0.51953
09:20:28|0.51953
09:20:30|0.51953
09:20:30|0.51953
09:20:32|0.51953
09:20:33|0.51953
09:20:34|0.51953
09:20:35|0.51953
09:20:36|0.51953
09:20:37|0.51953
09:20:38|0.51953
09:20:39|0.51953
09:20:40|0.51941
09:20:41|0.51925
09:20:43|0.51946
09:20:44|0.51946
09:20:45|0.51946
09:20:46|0.51946
09:20:47|0.5193
09:20:48|0.5193
09:20:49|0.5193
09:20:50|0.5193
09:20:52|0.5193
09:20:52|0.5193
09:20:54|0.5193
09:20:55|0.5193
09:20:56|0.5193
09:20:57|0.5193
09:20:58|0.51949
09:20:59|0.51949
09:21:01|0.5194
09:21:01|0.5194
09:21:03|0.5194
09:21:04|0.5194
09:21:06|0.51927
09:21:07|0.51927
09:21:09|0.51912
09:21:09|0.51906
09:21:10|0.51924
09:21:11|0.51905
09:21:12|0.51905
09:21:13|0.519
09:21:14|0.51924
09:21:15|0.51924
09:21:16|0.51956
09:21:17|0.51956
09:21:19|0.51956
09:21:20|0.51956
09:21:21|0.51956
09:21:22|0.51956
09:21:23|0.51956
09:21:25|0.51956
09:21:25|0.51956
09:21:26|0.51956
09:21:28|0.51956
09:21:30|0.51956
09:21:30|0.51956
09:21:31|0.51956
09:21:33|0.51956
09:21:34|0.51956
09:21:36|0.5193
09:21:36|0.5193
09:21:37|0.5193
09:21:38|0.5193
09:21:39|0.5193
09:21:40|0.5193
09:21:41|0.51929
09:21:42|0.51929
09:21:43|0.51929
09:21:44|0.51929
09:21:45|0.51929
09:21:46|0.51929
09:21:47|0.51929
09:21:48|0.51922
09:21:49|0.51908
09:21:50|0.51918
09:21:51|0.51918
09:21:52|0.51918
09:21:53|0.51918
09:21:54|0.51918
09:21:55|0.51918
09:21:56|0.51906
09:21:57|0.51905
09:21:58|0.51896
09:22:00|0.51896
09:22:01|0.51896
09:22:02|0.51896
09:22:03|0.51802
09:22:04|0.51816
09:22:05|0.51816
09:22:06|0.51804
09:22:07|0.51804
09:22:07|0.51804
09:22:09|0.51773
09:22:10|0.5179
09:22:11|0.51804
09:22:12|0.51804
09:22:13|0.51804
09:22:14|0.51804
09:22:15|0.51804
09:22:15|0.51804
09:22:17|0.51839
09:22:18|0.51828
09:22:19|0.51828
09:22:20|0.51828
09:22:21|0.51828
09:22:22|0.51828
09:22:23|0.51828
09:22:24|0.51828
09:22:25|0.51825
09:22:26|0.51804
09:22:27|0.51804
09:22:29|0.51804
09:22:29|0.51773
09:22:30|0.51773
09:22:31|0.51773
09:22:32|0.51773
09:22:33|0.51773
09:22:34|0.51773
09:22:35|0.51773
09:22:37|0.51718
09:22:38|0.51718
09:22:39|0.51718
09:22:40|0.51793
09:22:41|0.51793
09:22:41|0.51793
09:22:43|0.51793
09:22:43|0.51793
09:22:45|0.51801
09:22:46|0.51803
09:22:47|0.51803
09:22:47|0.51798
09:22:49|0.51798
09:22:50|0.51798
09:22:51|0.51798
09:22:52|0.51798
09:22:53|0.51828
09:22:54|0.5185
09:22:55|0.5185
09:22:57|0.5185
09:22:57|0.51841
09:22:58|0.5184
09:23:00|0.51836
09:23:01|0.51836
09:23:03|0.51836
09:23:03|0.51836
09:23:04|0.51779
09:23:05|0.51779
09:23:06|0.51779
09:23:07|0.51779
09:23:08|0.51779
09:23:09|0.51779
09:23:10|0.51779
09:23:12|0.51838
09:23:14|0.51908
09:23:14|0.51916
09:23:15|0.51916
09:23:16|0.51916
09:23:17|0.51894
09:23:18|0.51894
09:23:20|0.51923
09:23:21|0.51923
09:23:22|0.51903
09:23:23|0.519
09:23:24|0.51896
09:23:25|0.51895
09:23:27|0.51896
09:23:27|0.51896
09:23:28|0.51896
09:23:29|0.51896
09:23:30|0.51896
09:23:32|0.51896
09:23:33|0.51896
09:23:33|0.51896
09:23:35|0.51902
09:23:36|0.51902
09:23:37|0.51902
09:23:38|0.51902
09:23:39|0.51849
09:23:39|0.51849
09:23:41|0.51851
09:23:42|0.51851
09:23:43|0.51851
09:23:44|0.51851
09:23:44|0.51851
09:23:46|0.51851
09:23:47|0.51886
09:23:48|0.51886
09:23:49|0.51886
09:23:50|0.51886
09:23:51|0.51886
09:23:52|0.51886
09:23:52|0.51886
09:23:54|0.51886
09:23:55|0.51886
09:23:56|0.51886
09:23:56|0.51869
09:23:58|0.5183
09:23:59|0.51816
09:24:00|0.51816
09:24:01|0.51816
09:24:02|0.51821
09:24:03|0.51821
09:24:04|0.51821
09:24:05|0.51798
09:24:05|0.51798
09:24:08|0.51768
09:24:08|0.51768
09:24:09|0.518
09:24:10|0.5182
09:24:11|0.5182
09:24:12|0.51793
09:24:13|0.51807
09:24:14|0.51807
09:24:15|0.51808
09:24:16|0.51789
09:24:17|0.51793
09:24:18|0.51793
09:24:19|0.51793
09:24:21|0.51809
09:24:22|0.51809
09:24:24|0.51809
09:24:25|0.51818
09:24:26|0.51818
09:24:27|0.51818
09:24:29|0.51804
09:24:29|0.51804
09:24:30|0.5185
09:24:31|0.5185
09:24:32|0.5185
09:24:33|0.51866
09:24:34|0.5186
09:24:35|0.5186
09:24:36|0.5186
09:24:37|0.5186
09:24:38|0.51832
09:24:39|0.51839
09:24:40|0.51839
09:24:41|0.51836
09:24:42|0.51836
09:24:43|0.51836
09:24:44|0.51836
09:24:45|0.51836
09:24:46|0.51836
09:24:47|0.51836
09:24:48|0.5183
09:24:49|0.5183
09:24:50|0.5183
09:24:51|0.51827
09:24:52|0.51827
09:24:53|0.51836
09:24:55|0.51831
09:24:55|0.51831
09:24:57|0.51831
09:24:58|0.51831
09:24:58|0.5183
09:25:00|0.5183
09:25:01|0.51865
09:25:02|0.51842
09:25:03|0.51828
09:25:04|0.5183
09:25:05|0.5183
09:25:06|0.51821
09:25:07|0.51821
09:25:08|0.51825
09:25:09|0.51825
09:25:10|0.51825
09:25:11|0.51825
09:25:12|0.51825
09:25:13|0.5183
09:25:14|0.5183
09:25:15|0.5183
09:25:16|0.5183
09:25:17|0.5183
09:25:18|0.5183
09:25:19|0.5183
09:25:20|0.5183
09:25:21|0.5183
09:25:23|0.51827
09:25:25|0.51827
09:25:25|0.51827
09:25:26|0.51827
09:25:27|0.51829
09:25:28|0.51829
09:25:29|0.51829
09:25:30|0.51829
09:25:31|0.51829
09:25:32|0.51829
09:25:33|0.51827
09:25:34|0.51804
09:25:35|0.51804
09:25:37|0.51804
09:25:38|0.51804
09:25:39|0.51814
09:25:39|0.51814
09:25:41|0.51829
09:25:42|0.51829
09:25:43|0.51815
09:25:44|0.51814
09:25:45|0.51821
09:25:45|0.51821
09:25:47|0.51821
09:25:47|0.51821
09:25:49|0.51821
09:25:50|0.51825
09:25:51|0.51825
09:25:52|0.51825
09:25:53|0.51824
09:25:54|0.51824
09:25:55|0.51824
09:25:56|0.51821
09:25:57|0.51821
09:25:58|0.51821
09:25:59|0.51821
09:26:00|0.51821
09:26:01|0.51813
09:26:02|0.51813
09:26:03|0.51813
09:26:05|0.51813
09:26:06|0.51824
09:26:07|0.51824
09:26:08|0.51824
09:26:09|0.51828
09:26:10|0.51818
09:26:12|0.5183
09:26:12|0.5183
09:26:13|0.51829
09:26:14|0.5183
09:26:15|0.5183
09:26:16|0.5183
09:26:17|0.51828
09:26:18|0.51826
09:26:19|0.51822
09:26:20|0.51823
09:26:22|0.51823
09:26:24|0.51823
09:26:24|0.51823
09:26:25|0.51823
09:26:27|0.5182
09:26:28|0.5182
09:26:29|0.5182
09:26:30|0.5182
09:26:31|0.5182
09:26:33|0.5182
09:26:33|0.5182
09:26:34|0.5182
09:26:35|0.5182
09:26:36|0.5182
09:26:37|0.5182
09:26:38|0.5182
09:26:39|0.5182
09:26:40|0.5182
09:26:42|0.51823
09:26:43|0.51823
09:26:44|0.51823
09:26:45|0.51823
09:26:46|0.51823
09:26:47|0.51823
09:26:48|0.51823
09:26:49|0.51823
09:26:50|0.51862
09:26:51|0.51862
09:26:52|0.51862
09:26:53|0.51862
09:26:54|0.51862
09:26:54|0.51862
09:26:56|0.51852
09:26:57|0.51852
09:26:58|0.51852
09:26:59|0.51852
09:27:01|0.51852
09:27:01|0.51852
09:27:02|0.51852
09:27:03|0.51852
09:27:05|0.51831
09:27:06|0.51834
09:27:07|0.51834
09:27:08|0.51736
09:27:09|0.51736
09:27:10|0.5172
09:27:11|0.5172
09:27:11|0.51741
09:27:13|0.51739
09:27:14|0.51739
09:27:15|0.51739
09:27:16|0.51762
09:27:17|0.51783
09:27:18|0.51757
09:27:19|0.51763
09:27:19|0.5174
09:27:21|0.51739
09:27:22|0.51747
09:27:23|0.51747
09:27:24|0.51747
09:27:25|0.51751
09:27:26|0.51751
09:27:28|0.51793
09:27:29|0.5179
09:27:30|0.51773
09:27:31|0.51773
09:27:32|0.51799
09:27:33|0.51799
09:27:34|0.51817
09:27:35|0.51874
09:27:36|0.51874
09:27:37|0.51873
09:27:37|0.51857
09:27:40|0.51779
09:27:40|0.51816
09:27:41|0.51809
09:27:42|0.51809
09:27:43|0.51805
09:27:44|0.51814
09:27:45|0.51798
09:27:46|0.51798
09:27:47|0.51781
09:27:48|0.51781
09:27:49|0.51751
09:27:50|0.5177
09:27:51|0.51769
09:27:52|0.51769
09:27:53|0.51769
09:27:54|0.51769
09:27:55|0.51769
09:27:56|0.5184
09:27:57|0.51871
09:27:58|0.51871
09:27:59|0.51871
09:28:00|0.51856
09:28:01|0.51856
09:28:02|0.51801
09:28:03|0.51759
09:28:04|0.51759
09:28:05|0.51759
09:28:06|0.51818
09:28:07|0.51818
09:28:08|0.51816
09:28:09|0.51771
09:28:10|0.51771
09:28:12|0.51791
09:28:13|0.51791
09:28:14|0.51791
09:28:15|0.51791
09:28:16|0.51791
09:28:17|0.51791
09:28:18|0.51791
09:28:19|0.51791
09:28:19|0.51808
09:28:22|0.51771
09:28:23|0.51766
09:28:24|0.51766
09:28:25|0.51766
09:28:26|0.51766
09:28:27|0.5174
09:28:28|0.51767
09:28:29|0.51763
09:28:30|0.5174
09:28:31|0.51766
09:28:32|0.51766
09:28:33|0.51766
09:28:34|0.51778
09:28:35|0.51752
09:28:36|0.51752
09:28:37|0.51752
09:28:38|0.51752
09:28:40|0.51752
09:28:40|0.51751
09:28:41|0.51739
09:28:43|0.51749
09:28:43|0.51733
09:28:45|0.51718
09:28:46|0.51702
09:28:47|0.51711
09:28:48|0.517
09:28:48|0.51702
09:28:50|0.51666
09:28:51|0.5164
09:28:52|0.51666
09:28:53|0.5165
09:28:54|0.5165
09:28:55|0.51651
09:28:56|0.51651
09:28:56|0.51658
09:28:58|0.51658
09:28:59|0.51658
09:29:00|0.51641
09:29:01|0.51618
09:29:03|0.516
09:29:03|0.51651
09:29:04|0.51651
09:29:05|0.51606
09:29:07|0.51616
09:29:09|0.51651
09:29:10|0.51631
09:29:11|0.51631
09:29:12|0.51632
09:29:13|0.51818
09:29:14|0.51784
09:29:15|0.51763
09:29:16|0.51763
09:29:17|0.51763
09:29:18|0.51762
09:29:19|0.51762
09:29:20|0.51726
09:29:21|0.51726
09:29:22|0.51726
09:29:24|0.51689
09:29:25|0.5171
09:29:27|0.5171
09:29:27|0.5171
09:29:28|0.51698
09:29:29|0.5171
09:29:30|0.51709
09:29:31|0.51703
09:29:32|0.51705
09:29:34|0.51709
09:29:35|0.51709
09:29:36|0.51707
09:29:36|0.51707
09:29:38|0.51707
09:29:39|0.51707
09:29:40|0.51677
09:29:41|0.51645
09:29:42|0.51641
09:29:43|0.51641
09:29:44|0.51644
09:29:46|0.51644
09:29:46|0.51644
09:29:48|0.51617
09:29:49|0.51617
09:29:50|0.51617
09:29:51|0.51629
09:29:52|0.51575
09:29:53|0.51602
09:29:54|0.51601
09:29:55|0.51601
09:29:56|0.51601
09:29:57|0.51601
09:29:58|0.51601
09:29:59|0.51601
09:30:01|0.51601
09:30:01|0.51601
09:30:02|0.51601
09:30:03|0.51601
09:30:04|0.51563
09:30:05|0.51574
09:30:07|0.51523
09:30:08|0.51523
09:30:09|0.5149
09:30:10|0.51326
09:30:11|0.51415
09:30:12|0.51414
09:30:14|0.51371
09:30:14|0.51363
09:30:16|0.51373
09:30:17|0.51373
09:30:18|0.51334
09:30:19|0.51324
09:30:20|0.5134
09:30:21|0.5134
09:30:22|0.5134
09:30:23|0.51292
09:30:24|0.513
09:30:26|0.51332
09:30:26|0.51313
09:30:28|0.51389
09:30:29|0.51412
09:30:30|0.51418
09:30:32|0.5139
09:30:32|0.51376
09:30:34|0.51351
09:30:35|0.51398
09:30:36|0.51398
09:30:37|0.51433
09:30:38|0.51414
09:30:40|0.51433
09:30:40|0.5142
09:30:41|0.51408
09:30:42|0.51445
09:30:43|0.51417
09:30:44|0.51417
09:30:45|0.51433
09:30:46|0.51433
09:30:48|0.51387
09:30:49|0.51387
09:30:50|0.51383
09:30:51|0.51383
09:30:52|0.51356
09:30:53|0.51385
09:30:54|0.51383
09:30:55|0.51383
09:30:56|0.51382
09:30:57|0.51342
09:30:58|0.51355
09:30:59|0.51356
09:31:00|0.51354
09:31:02|0.51318
09:31:02|0.51333
09:31:04|0.51323
09:31:05|0.51342
09:31:06|0.51378
09:31:06|0.51375
09:31:08|0.51351
09:31:08|0.51361
09:31:09|0.51385
09:31:11|0.51359
09:31:11|0.51401
09:31:13|0.5141
09:31:14|0.5141
09:31:15|0.5141
09:31:16|0.51394
09:31:17|0.51391
09:31:18|0.51425
09:31:19|0.51433
09:31:21|0.51432
09:31:22|0.5143
09:31:23|0.51429
09:31:23|0.51429
09:31:24|0.51432
09:31:26|0.51431
09:31:28|0.5146
09:31:29|0.5146
09:31:30|0.51436
09:31:31|0.51405
09:31:32|0.51405
09:31:33|0.51405
09:31:34|0.51416
09:31:35|0.51416
09:31:37|0.51412
09:31:38|0.51412
09:31:39|0.51412
09:31:40|0.51412
09:31:41|0.51412
09:31:42|0.51412
09:31:43|0.51412
09:31:43|0.51412
09:31:44|0.51412
09:31:45|0.51426
09:31:47|0.51426
09:31:48|0.51412
09:31:49|0.51412
09:31:50|0.51437
09:31:50|0.51437
09:31:52|0.51435
09:31:53|0.51405
09:31:54|0.51405
09:31:54|0.51405
09:31:56|0.51375
09:31:57|0.51375
09:31:58|0.51391
09:31:58|0.51391
09:32:00|0.5138
09:32:00|0.51418
09:32:02|0.51418
09:32:02|0.51418
09:32:03|0.51418
09:32:05|0.51394
09:32:06|0.51394
09:32:07|0.51394
09:32:09|0.51405
09:32:10|0.51407
09:32:11|0.51407
09:32:12|0.51407
09:32:13|0.51395
09:32:14|0.51326
09:32:15|0.51326
09:32:16|0.51357
09:32:18|0.51357
09:32:19|0.51362
09:32:19|0.51334
09:32:20|0.51334
09:32:21|0.51334
09:32:23|0.51334
09:32:23|0.51332
09:32:25|0.51333
09:32:26|0.51333
09:32:27|0.5135
09:32:29|0.51364
09:32:30|0.51407
09:32:31|0.51375
09:32:32|0.51375
09:32:33|0.51342
09:32:34|0.51371
09:32:35|0.51371
09:32:37|0.51341
09:32:37|0.51345
09:32:39|0.51345
09:32:40|0.51397
09:32:41|0.51406
09:32:42|0.51453
09:32:43|0.51453
09:32:44|0.51443
09:32:45|0.51443
09:32:46|0.51447
09:32:47|0.51447
09:32:48|0.51459
09:32:49|0.51423
09:32:50|0.51426
09:32:51|0.51425
09:32:52|0.51425
09:32:54|0.51425
09:32:55|0.51425
09:32:55|0.51425
09:32:56|0.51425
09:32:57|0.51425
09:32:59|0.51402
09:32:59|0.51428
09:33:01|0.51428
09:33:02|0.51428
09:33:03|0.51428
09:33:04|0.51428
09:33:05|0.51428
09:33:07|0.51425
09:33:08|0.51438
09:33:09|0.51438
09:33:10|0.51434
09:33:11|0.5144
09:33:12|0.5144
09:33:14|0.5144
09:33:14|0.5144
09:33:16|0.5144
09:33:17|0.51453
09:33:18|0.51453
09:33:18|0.51453
09:33:19|0.51409
09:33:20|0.51409
09:33:22|0.51409
09:33:22|0.51409
09:33:23|0.51409
09:33:25|0.51409
09:33:26|0.51438
09:33:26|0.51438
09:33:28|0.51438
09:33:29|0.51454
09:33:31|0.51484
09:33:32|0.51456
09:33:33|0.51456
09:33:34|0.51454
09:33:35|0.51454
09:33:36|0.51454
09:33:37|0.51512
09:33:38|0.51512
09:33:39|0.51513
09:33:40|0.51513
09:33:41|0.51513
09:33:42|0.51552
09:33:44|0.51584
09:33:44|0.51581
09:33:46|0.51608
09:33:46|0.51593
09:33:47|0.51592
09:33:48|0.51643
09:33:50|0.51597
09:33:51|0.5162
09:33:52|0.5162
09:33:53|0.51649
09:33:54|0.51653
09:33:55|0.51719
09:33:56|0.51677
09:33:57|0.51669
09:33:58|0.51692
09:33:59|0.5166
09:34:00|0.51771
09:34:01|0.51771
09:34:02|0.51771
09:34:03|0.51775
09:34:04|0.51722
09:34:05|0.51722
09:34:06|0.51722
09:34:07|0.51719
09:34:08|0.51722
09:34:10|0.51716
09:34:11|0.51716
09:34:12|0.51716
09:34:13|0.51716
09:34:14|0.51693
09:34:15|0.51653
09:34:16|0.51721
09:34:17|0.51686
09:34:18|0.51655
09:34:19|0.51642
09:34:20|0.51622
09:34:21|0.51624
09:34:22|0.51624
09:34:23|0.51624
09:34:24|0.51607
09:34:25|0.51607
09:34:26|0.51622
09:34:28|0.51622
09:34:29|0.51622
09:34:30|0.51643
09:34:31|0.51704
09:34:32|0.51704
09:34:33|0.51704
09:34:34|0.51671
09:34:35|0.51675
09:34:36|0.5169
09:34:37|0.51662
09:34:38|0.51662
09:34:39|0.51662
09:34:40|0.51662
09:34:41|0.51671
09:34:42|0.51671
09:34:43|0.51671
09:34:44|0.51659
09:34:46|0.51659
09:34:47|0.51673
09:34:48|0.51659
09:34:48|0.51659
09:34:50|0.51659
09:34:51|0.51659
09:34:52|0.51659
09:34:53|0.51659
09:34:54|0.51659
09:34:55|0.51659
09:34:56|0.51659
09:34:57|0.51677
09:34:58|0.51677
09:34:59|0.51676
09:35:00|0.5167
09:35:01|0.51715
09:35:02|0.51715
09:35:03|0.51715
09:35:04|0.51722
09:35:05|0.51722
09:35:06|0.5173
09:35:07|0.51757
09:35:08|0.51757
09:35:09|0.51783
09:35:10|0.51718
09:35:11|0.5169
09:35:12|0.5169
09:35:13|0.51715
09:35:14|0.51719
09:35:15|0.51719
09:35:16|0.51719
09:35:17|0.51719
09:35:18|0.51718
09:35:19|0.51723
09:35:20|0.51723
09:35:21|0.51723
09:35:22|0.51723
09:35:23|0.51723
09:35:24|0.51723
09:35:25|0.51723
09:35:26|0.51723
09:35:27|0.51718
09:35:28|0.51723
09:35:30|0.51723
09:35:31|0.51723
09:35:32|0.51723
09:35:33|0.51723
09:35:34|0.51723
09:35:35|0.51723
09:35:36|0.5173
09:35:37|0.51744
09:35:38|0.51723
09:35:39|0.51663
09:35:40|0.51663
09:35:41|0.51663
09:35:43|0.51692
09:35:44|0.51741
09:35:45|0.51741
09:35:46|0.51741
09:35:47|0.51741
09:35:48|0.51741
09:35:50|0.51651
09:35:51|0.51622
09:35:52|0.51622
09:35:53|0.51598
09:35:53|0.51598
09:35:54|0.51598
09:35:56|0.51598
09:35:56|0.51591
09:35:58|0.51591
09:35:59|0.516
09:35:59|0.516
09:36:01|0.516
09:36:02|0.516
09:36:03|0.51607
09:36:04|0.51619
09:36:05|0.51611
09:36:06|0.51611
09:36:08|0.5168
09:36:09|0.51662
09:36:09|0.51615
09:36:11|0.51615
09:36:12|0.51615
09:36:13|0.51615
09:36:14|0.51615
09:36:15|0.51559
09:36:16|0.51559
09:36:17|0.51615
09:36:18|0.51636
09:36:19|0.5159
09:36:20|0.5159
09:36:21|0.5159
09:36:22|0.5159
09:36:23|0.5159
09:36:24|0.51596
09:36:25|0.51596
09:36:26|0.51596
09:36:27|0.51596
09:36:28|0.51617
09:36:29|0.51622
09:36:30|0.51622
09:36:31|0.51614
09:36:33|0.51614
09:36:34|0.51633
09:36:34|0.51633
09:36:36|0.51614
09:36:37|0.51614
09:36:38|0.5163
09:36:40|0.51605
09:36:40|0.51605
09:36:41|0.51615
09:36:42|0.51593
09:36:43|0.51593
09:36:44|0.51593
09:36:45|0.516
09:36:46|0.516
09:36:47|0.51616
09:36:49|0.5159
09:36:50|0.51563
09:36:51|0.51623
09:36:52|0.51623
09:36:53|0.51618
09:36:54|0.51618
09:36:55|0.51618
09:36:56|0.51603
09:36:57|0.51601
09:36:58|0.51601
09:36:59|0.51609
09:37:00|0.51609
09:37:01|0.51584
09:37:02|0.51584
09:37:02|0.51586
09:37:03|0.51586
09:37:04|0.51586
09:37:06|0.51586
09:37:07|0.51586
09:37:08|0.51586
09:37:09|0.51586
09:37:11|0.51586
09:37:11|0.51586
09:37:13|0.51586
09:37:15|0.51586
09:37:15|0.51586
09:37:16|0.51595
09:37:17|0.51595
09:37:18|0.51595
09:37:19|0.51595
09:37:20|0.51595
09:37:22|0.51595
09:37:24|0.51595
09:37:24|0.51595
09:37:25|0.51595
09:37:26|0.51595
09:37:27|0.51595
09:37:28|0.51609
09:37:29|0.51592
09:37:30|0.51592
09:37:32|0.51607
09:37:32|0.51607
09:37:35|0.51607
09:37:35|0.51592
09:37:36|0.51592
09:37:37|0.51592
09:37:38|0.51592
09:37:39|0.51607
09:37:40|0.51624
09:37:41|0.51624
09:37:42|0.51624
09:37:43|0.51624
09:37:44|0.51624
09:37:45|0.51618
09:37:46|0.51577
09:37:47|0.51592
09:37:48|0.51592
09:37:49|0.51606
09:37:50|0.51606
09:37:51|0.51607
09:37:52|0.51632
09:37:53|0.51636
09:37:54|0.51636
09:37:55|0.51631
09:37:56|0.51631
09:37:57|0.51611
09:37:58|0.5162
09:37:59|0.5162
09:38:00|0.5162
09:38:01|0.51628
09:38:02|0.51628
09:38:03|0.51607
09:38:04|0.51607
09:38:05|0.51607
09:38:06|0.51607
09:38:07|0.51607
09:38:08|0.51572
09:38:09|0.51583
09:38:10|0.51583
09:38:11|0.51583
09:38:12|0.51583
09:38:13|0.51506
09:38:14|0.515
09:38:15|0.51483
09:38:17|0.51463
09:38:18|0.51453
09:38:19|0.51453
09:38:20|0.51424
09:38:21|0.51401
09:38:22|0.51345
09:38:23|0.51395
09:38:24|0.51344
09:38:25|0.51334
09:38:25|0.51334
09:38:27|0.51334
09:38:28|0.51318
09:38:29|0.513
09:38:29|0.51255
09:38:32|0.51242
09:38:32|0.51289
09:38:33|0.51251
09:38:34|0.51247
09:38:35|0.51247
09:38:36|0.51247
09:38:37|0.51263
09:38:38|0.51279
09:38:39|0.51297
09:38:40|0.51297
09:38:42|0.51297
09:38:42|0.51282
09:38:44|0.51282
09:38:45|0.51254
09:38:46|0.51254
09:38:47|0.51254
09:38:47|0.51254
09:38:49|0.51313
09:38:50|0.51281
09:38:51|0.51281
09:38:52|0.51281
09:38:53|0.51281
09:38:54|0.51281
09:38:55|0.51281
09:38:56|0.51281
09:38:56|0.51362
09:38:58|0.51362
09:38:59|0.51362
09:39:00|0.51331
09:39:01|0.51331
09:39:02|0.51331
09:39:03|0.51323
09:39:04|0.51312
09:39:05|0.51312
09:39:06|0.51312
09:39:07|0.51312
09:39:08|0.51326
09:39:09|0.51347
09:39:10|0.51347
09:39:11|0.51397
09:39:11|0.51362
09:39:13|0.51362
09:39:15|0.51347
09:39:15|0.51347
09:39:16|0.51347
09:39:17|0.51347
09:39:18|0.51347
09:39:20|0.51319
09:39:21|0.51319
09:39:22|0.51319
09:39:23|0.51337
09:39:23|0.51337
09:39:25|0.5133
09:39:26|0.51329
09:39:27|0.51329
09:39:28|0.51329
09:39:29|0.51329
09:39:30|0.51263
09:39:31|0.5125
09:39:33|0.5125
09:39:33|0.5125
09:39:35|0.51278
09:39:36|0.51275
09:39:38|0.51241
09:39:38|0.51226
09:39:39|0.51226
09:39:40|0.51217
09:39:41|0.51211
09:39:42|0.51171
09:39:43|0.51171
09:39:44|0.51171
09:39:45|0.51152
09:39:46|0.51152
09:39:47|0.51127
09:39:48|0.51149
09:39:49|0.51156
09:39:50|0.51164
09:39:51|0.51168
09:39:52|0.5115
09:39:53|0.51157
09:39:54|0.51186
09:39:55|0.5119
09:39:56|0.51223
09:39:57|0.51223
09:39:58|0.51247
09:39:59|0.51247
09:40:00|0.51293
09:40:01|0.51283
09:40:02|0.5128
09:40:03|0.51258
09:40:04|0.51293
09:40:05|0.5131
09:40:07|0.5131
09:40:09|0.5131
09:40:10|0.5131
09:40:10|0.5131
09:40:11|0.5131
09:40:12|0.51329
09:40:14|0.51329
09:40:16|0.51329
09:40:17|0.51329
09:40:17|0.51316
09:40:19|0.51332
09:40:19|0.51332
09:40:21|0.51332
09:40:22|0.51318
09:40:22|0.51318
09:40:24|0.51329
09:40:25|0.51329
09:40:26|0.51346
09:40:27|0.5136
09:40:28|0.51359
09:40:29|0.51359
09:40:30|0.51359
09:40:31|0.51359
09:40:32|0.51359
09:40:34|0.51391
09:40:34|0.51391
09:40:36|0.51411
09:40:37|0.51411
09:40:38|0.51411
09:40:39|0.51411
09:40:39|0.51411
09:40:41|0.51411
09:40:41|0.51411
09:40:42|0.51411
09:40:43|0.51403
09:40:45|0.51403
09:40:45|0.51403
09:40:46|0.51403
09:40:48|0.51403
09:40:48|0.51302
09:40:49|0.51302
09:40:50|0.51302
09:40:52|0.51323
09:40:53|0.51323
09:40:53|0.51288
09:40:55|0.51288
09:40:56|0.51277
09:40:57|0.51277
09:40:57|0.51296
09:40:58|0.51296
09:40:59|0.51296
09:41:01|0.51296
09:41:01|0.51291
09:41:03|0.51354
09:41:04|0.51354
09:41:05|0.51349
09:41:05|0.51349
09:41:07|0.51349
09:41:08|0.51298
09:41:09|0.51298
09:41:10|0.51349
09:41:11|0.51349
09:41:12|0.51353
09:41:12|0.51354
09:41:14|0.51359
09:41:14|0.51359
09:41:15|0.514
09:41:17|0.514
09:41:18|0.51405
09:41:19|0.51429
09:41:20|0.51389
09:41:21|0.51389
09:41:22|0.51428
09:41:23|0.51408
09:41:24|0.51361
09:41:25|0.51361
09:41:26|0.51361
09:41:27|0.51361
09:41:28|0.51384
09:41:29|0.51384
09:41:31|0.51384
09:41:31|0.51384
09:41:33|0.51384
09:41:34|0.5144
09:41:35|0.5144
09:41:36|0.51456
09:41:38|0.51465
09:41:39|0.51465
09:41:40|0.51432
09:41:41|0.5142
09:41:41|0.51431
09:41:43|0.51401
09:41:44|0.51391
09:41:46|0.51391
09:41:46|0.51392
09:41:48|0.51392
09:41:49|0.51381
09:41:50|0.51382
09:41:51|0.51336
09:41:52|0.51346
09:41:53|0.51343
09:41:54|0.51343
09:41:56|0.51343
09:41:56|0.51343
09:41:57|0.51343
09:41:59|0.51324
09:42:00|0.5133
09:42:01|0.51414
09:42:02|0.51407
09:42:03|0.51407
09:42:04|0.51406
09:42:05|0.51406
09:42:06|0.51406
09:42:07|0.51406
09:42:08|0.51401
09:42:09|0.51401
09:42:10|0.51401
09:42:11|0.51401
09:42:13|0.51429
09:42:13|0.51416
09:42:14|0.51456
09:42:16|0.51456
09:42:17|0.51456
09:42:18|0.51456
09:42:20|0.51511
09:42:22|0.51497
09:42:22|0.51532
09:42:23|0.51542
09:42:25|0.51542
09:42:25|0.51564
09:42:26|0.51521
09:42:28|0.51553
09:42:28|0.51553
09:42:30|0.51496
09:42:30|0.51496
09:42:31|0.51496
09:42:33|0.51518
09:42:33|0.51515
09:42:35|0.51571
09:42:36|0.51571
09:42:37|0.51571
09:42:38|0.51571
09:42:39|0.51542
09:42:40|0.51542
09:42:42|0.51569
09:42:43|0.51542
09:42:44|0.51542
09:42:44|0.51555
09:42:45|0.51554
09:42:47|0.51542
09:42:48|0.51542
09:42:48|0.51524
09:42:50|0.515
09:42:51|0.51459
09:42:52|0.51459
09:42:53|0.51494
09:42:54|0.51489
09:42:55|0.51486
09:42:56|0.51458
09:42:57|0.51458
09:42:58|0.51458
09:42:59|0.51453
09:43:01|0.51489
09:43:01|0.51458
09:43:03|0.51458
09:43:03|0.51479
09:43:05|0.51479
09:43:06|0.51477
09:43:07|0.51477
09:43:07|0.51477
09:43:09|0.51483
09:43:10|0.51479
09:43:10|0.51479
09:43:11|0.51475
09:43:12|0.51475
09:43:14|0.51475
09:43:15|0.51475
09:43:16|0.51475
09:43:16|0.51475
09:43:18|0.51475
09:43:19|0.51475
09:43:19|0.51476
09:43:20|0.51476
09:43:22|0.5144
09:43:22|0.5144
09:43:23|0.51432
09:43:25|0.51432
09:43:25|0.51442
09:43:26|0.51442
09:43:27|0.51442
09:43:28|0.51442
09:43:29|0.51442
09:43:31|0.51407
09:43:32|0.51413
09:43:33|0.51415
09:43:34|0.51392
09:43:35|0.51407
09:43:37|0.51378
09:43:38|0.51378
09:43:39|0.51395
09:43:41|0.51396
09:43:42|0.51396
09:43:43|0.51396
09:43:44|0.51396
09:43:45|0.51396
09:43:46|0.51355
09:43:47|0.51349
09:43:48|0.51349
09:43:49|0.51349
09:43:51|0.51345
09:43:52|0.51345
09:43:53|0.51345
09:43:54|0.51345
09:43:55|0.51345
09:43:56|0.51345
09:43:57|0.51345
09:43:58|0.51345
09:43:59|0.51345
09:44:00|0.51314
09:44:02|0.5131
09:44:02|0.5131
09:44:03|0.5131
09:44:04|0.51301
09:44:05|0.51301
09:44:06|0.51301
09:44:07|0.51306
09:44:08|0.51314
09:44:09|0.51314
09:44:10|0.51338
09:44:11|0.51338
09:44:12|0.51301
09:44:13|0.51301
09:44:14|0.51301
09:44:16|0.51301
09:44:17|0.51301
09:44:18|0.51293
09:44:18|0.51259
09:44:20|0.51236
09:44:21|0.51213
09:44:22|0.51213
09:44:23|0.51214
09:44:23|0.51243
09:44:25|0.51243
09:44:25|0.51243
09:44:27|0.51243
09:44:28|0.51243
09:44:29|0.51259
09:44:29|0.51259
09:44:31|0.51259
09:44:33|0.51267
09:44:33|0.51292
09:44:34|0.51299
09:44:35|0.51301
09:44:36|0.51289
09:44:38|0.51289
09:44:39|0.51289
09:44:40|0.51289
09:44:41|0.51281
09:44:42|0.5125
09:44:43|0.51275
09:44:44|0.51275
09:44:45|0.51275
09:44:46|0.5126
09:44:48|0.51261
09:44:49|0.51261
09:44:51|0.51261
09:44:51|0.51261
09:44:52|0.51261
09:44:53|0.51219
09:44:54|0.51219
09:44:55|0.5126
09:44:56|0.51219
09:44:57|0.51219
09:44:58|0.51254
09:44:59|0.51251
09:45:00|0.5128
09:45:01|0.51301
09:45:02|0.51314
09:45:03|0.51314
09:45:04|0.51314
09:45:05|0.51314
09:45:06|0.51314
09:45:08|0.51332
09:45:09|0.51332
09:45:10|0.51332
09:45:11|0.51332
09:45:12|0.51349
09:45:13|0.51349
09:45:14|0.51351
09:45:15|0.51367
09:45:16|0.51383
09:45:18|0.51381
09:45:19|0.51415
09:45:20|0.51439
09:45:21|0.51456
09:45:22|0.51461
09:45:23|0.51461
09:45:24|0.5145
09:45:25|0.51491
09:45:26|0.51466
09:45:26|0.51466
09:45:28|0.51446
09:45:29|0.51447
09:45:29|0.51472
09:45:31|0.51472
09:45:31|0.51472
09:45:32|0.51472
09:45:34|0.51416
09:45:35|0.51416
09:45:36|0.51376
09:45:36|0.51376
09:45:39|0.51344
09:45:39|0.51344
09:45:41|0.51344
09:45:42|0.51344
09:45:43|0.51344
09:45:43|0.51322
09:45:45|0.51315
09:45:47|0.51316
09:45:47|0.51315
09:45:48|0.51315
09:45:49|0.51319
09:45:51|0.51393
09:45:52|0.51387
09:45:53|0.51387
09:45:54|0.51387
09:45:55|0.51387
09:45:56|0.51387
09:45:57|0.51411
09:45:58|0.51431
09:46:00|0.51403
09:46:00|0.5141
09:46:01|0.5141
09:46:03|0.5141
09:46:03|0.5141
09:46:04|0.5141
09:46:05|0.5141
09:46:06|0.51404
09:46:07|0.51419
09:46:08|0.51419
09:46:09|0.51419
09:46:10|0.51429
09:46:11|0.5145
09:46:13|0.5145
09:46:14|0.5145
09:46:15|0.51448
09:46:16|0.51448
09:46:17|0.51448
09:46:19|0.51474
09:46:20|0.51501
09:46:22|0.51518
09:46:23|0.51528
09:46:24|0.51531
09:46:25|0.51531
09:46:26|0.51524
09:46:27|0.51553
09:46:29|0.51525
09:46:29|0.51525
09:46:30|0.51526
09:46:31|0.51561
09:46:32|0.51561
09:46:33|0.51561
09:46:34|0.51519
09:46:35|0.51548
09:46:37|0.51548
09:46:37|0.51543
09:46:39|0.51565
09:46:40|0.51562
09:46:41|0.51562
09:46:43|0.51592
09:46:44|0.51615
09:46:44|0.51615
09:46:46|0.51606
09:46:46|0.51606
09:46:47|0.51606
09:46:48|0.516
09:46:49|0.51609
09:46:50|0.51591
09:46:51|0.51602
09:46:52|0.51617
09:46:54|0.51617
09:46:55|0.51647
09:46:56|0.51647
09:46:57|0.51655
09:46:58|0.51659
09:46:59|0.51635
09:47:00|0.51655
09:47:01|0.51655
09:47:02|0.51655
09:47:03|0.51655
09:47:04|0.51655
09:47:05|0.51645
09:47:05|0.51636
09:47:07|0.51624
09:47:08|0.51624
09:47:09|0.51627
09:47:09|0.51626
09:47:11|0.51626
09:47:12|0.51626
09:47:13|0.5157
09:47:14|0.5157
09:47:15|0.5157
09:47:16|0.51514
09:47:17|0.51514
09:47:18|0.51514
09:47:20|0.51514
09:47:21|0.51644
09:47:23|0.51654
09:47:24|0.51654
09:47:24|0.51613
09:47:26|0.51613
09:47:26|0.51613
09:47:27|0.51604
09:47:28|0.51604
09:47:29|0.51604
09:47:31|0.51641
09:47:31|0.51641
09:47:33|0.51641
09:47:34|0.51641
09:47:34|0.51652
09:47:36|0.51652
09:47:36|0.51652
09:47:38|0.51558
09:47:39|0.51558
09:47:41|0.51552
09:47:41|0.51552
09:47:43|0.51552
09:47:45|0.5157
09:47:46|0.5157
09:47:47|0.5157
09:47:48|0.51593
09:47:48|0.51593
09:47:50|0.51569
09:47:51|0.51637
09:47:52|0.51639
09:47:53|0.51595
09:47:54|0.51588
09:47:55|0.51588
09:47:56|0.51588
09:47:57|0.51588
09:47:58|0.51649
09:47:59|0.51649
09:48:00|0.51649
09:48:01|0.51616
09:48:02|0.51616
09:48:03|0.51616
09:48:04|0.51616
09:48:05|0.51602
09:48:06|0.51602
09:48:08|0.51602
09:48:08|0.51618
09:48:10|0.516
09:48:10|0.51595
09:48:12|0.51604
09:48:13|0.51604
09:48:14|0.51618
09:48:15|0.51618
09:48:16|0.51618
09:48:17|0.51618
09:48:19|0.51618
09:48:20|0.51618
09:48:20|0.51618
09:48:22|0.51618
09:48:22|0.51612
09:48:24|0.51612
09:48:24|0.51612
09:48:26|0.51614
09:48:27|0.51686
09:48:28|0.51635
09:48:29|0.51635
09:48:30|0.51635
09:48:31|0.51644
09:48:32|0.51644
09:48:33|0.51644
09:48:34|0.51644
09:48:35|0.51634
09:48:36|0.51634
09:48:37|0.51634
09:48:38|0.5161
09:48:40|0.5161
09:48:41|0.51643
09:48:42|0.51643
09:48:44|0.51606
09:48:44|0.51606
09:48:46|0.51611
09:48:47|0.51572
09:48:48|0.51505
09:48:48|0.51518
09:48:50|0.51533
09:48:51|0.51533
09:48:53|0.51533
09:48:54|0.51531
09:48:54|0.51531
09:48:56|0.51531
09:48:57|0.51531
09:48:58|0.51531
09:48:59|0.515
09:49:00|0.515
09:49:00|0.515
09:49:02|0.515
09:49:03|0.515
09:49:04|0.515
09:49:05|0.515
09:49:06|0.51467
09:49:07|0.51467
09:49:08|0.51472
09:49:09|0.51444
09:49:10|0.51425
09:49:11|0.51425
09:49:12|0.51391
09:49:13|0.51391
09:49:14|0.51391
09:49:15|0.51393
09:49:16|0.51393
09:49:17|0.51417
09:49:18|0.51398
09:49:19|0.51398
09:49:20|0.51398
09:49:22|0.51444
09:49:23|0.51438
09:49:24|0.51438
09:49:24|0.51448
09:49:26|0.51414
09:49:27|0.51415
09:49:28|0.51415
09:49:29|0.51415
09:49:30|0.51415
09:49:31|0.51415
09:49:32|0.515
09:49:33|0.515
09:49:34|0.51469
09:49:35|0.51469
09:49:36|0.51469
09:49:38|0.51497
09:49:39|0.51497
09:49:41|0.51497
09:49:43|0.51497
09:49:43|0.51487
09:49:44|0.51487
09:49:45|0.5149
09:49:46|0.5149
09:49:47|0.5149
09:49:48|0.51533
09:49:49|0.51564
09:49:50|0.51567
09:49:52|0.51626
09:49:52|0.51546
09:49:54|0.51546
09:49:55|0.51546
09:49:56|0.51546
09:49:56|0.51546
09:49:58|0.51546
09:49:58|0.51543
09:50:00|0.51543
09:50:00|0.51543
09:50:02|0.51556
09:50:03|0.51556
09:50:04|0.51556
09:50:05|0.51556
09:50:06|0.51556
09:50:07|0.51575
09:50:08|0.51579
09:50:10|0.51585
09:50:10|0.51585
09:50:11|0.51582
09:50:12|0.51582
09:50:13|0.51582
09:50:14|0.51582
09:50:16|0.51631
09:50:17|0.51631
09:50:18|0.51631
09:50:19|0.51631
09:50:20|0.51619
09:50:21|0.51604
09:50:22|0.51627
09:50:24|0.51624
09:50:25|0.51624
09:50:26|0.51624
09:50:28|0.51624
09:50:28|0.51624
09:50:29|0.51624
09:50:30|0.51624
09:50:32|0.51606
09:50:32|0.51606
09:50:34|0.51606
09:50:36|0.51587
09:50:37|0.51587
09:50:38|0.51587
09:50:39|0.51587
09:50:40|0.51587
09:50:42|0.51643
09:50:43|0.51643
09:50:45|0.51605
09:50:46|0.51605
09:50:46|0.51605
09:50:47|0.51571
09:50:48|0.51558
09:50:49|0.51514
09:50:51|0.51514
09:50:51|0.51514
09:50:52|0.51534
09:50:54|0.51534
09:50:55|0.51534
09:50:56|0.51534
09:50:57|0.51513
09:50:58|0.51513
09:50:59|0.51513
09:51:00|0.51513
09:51:01|0.51495
09:51:02|0.51495
09:51:03|0.51495
09:51:04|0.51495
09:51:05|0.51495
09:51:06|0.51495
09:51:07|0.51528
09:51:08|0.51577
09:51:09|0.51577
09:51:10|0.51576
09:51:11|0.51576
09:51:12|0.51576
09:51:13|0.51576
09:51:14|0.51576
09:51:15|0.51611
09:51:16|0.51611
09:51:17|0.51588
09:51:18|0.51588
09:51:19|0.51588
09:51:20|0.51615
09:51:21|0.51619
09:51:22|0.51641
09:51:24|0.51641
09:51:24|0.51641
09:51:26|0.51644
09:51:28|0.51644
09:51:28|0.51644
09:51:29|0.51644
09:51:31|0.51644
09:51:31|0.51631
09:51:32|0.51638
09:51:34|0.51638
09:51:35|0.51638
09:51:36|0.51638
09:51:37|0.51638
09:51:38|0.51638
09:51:39|0.51638
09:51:40|0.51638
09:51:41|0.51672
09:51:42|0.51672
09:51:43|0.51654
09:51:44|0.51685
09:51:45|0.51685
09:51:46|0.51685
09:51:47|0.51685
09:51:48|0.51685
09:51:50|0.51685
09:51:50|0.51685
09:51:51|0.51654
09:51:53|0.51662
09:51:54|0.51662
09:51:55|0.51662
09:51:56|0.51654
09:51:56|0.51654
09:51:59|0.51679
09:51:59|0.51694
09:52:00|0.51694
09:52:01|0.51694
09:52:02|0.51694
09:52:03|0.51698
09:52:04|0.51703
09:52:05|0.51703
09:52:07|0.51684
09:52:08|0.5169
09:52:09|0.5169
09:52:10|0.5169
09:52:11|0.5169
09:52:11|0.51695
09:52:12|0.51696
09:52:14|0.51696
09:52:15|0.51696
09:52:16|0.51696
09:52:17|0.51725
09:52:18|0.51719
09:52:18|0.51766
09:52:20|0.51713
09:52:21|0.51709
09:52:22|0.51709
09:52:22|0.5175
09:52:24|0.5175
09:52:26|0.51761
09:52:26|0.51761
09:52:27|0.5175
09:52:28|0.51738
09:52:29|0.51738
09:52:31|0.51693
09:52:32|0.51693
09:52:33|0.51677
09:52:34|0.5168
09:52:35|0.5168
09:52:36|0.5168
09:52:37|0.51672
09:52:38|0.51672
09:52:38|0.51672
09:52:40|0.51672
09:52:41|0.51685
09:52:43|0.51687
09:52:43|0.51687
09:52:45|0.51687
09:52:47|0.51694
09:52:47|0.51694
09:52:48|0.51694
09:52:49|0.51694
09:52:51|0.51694
09:52:53|0.51694
09:52:53|0.51708
09:52:54|0.51708
09:52:55|0.51708
09:52:56|0.51708
09:52:57|0.51708
09:52:58|0.51708
09:52:59|0.51708
09:53:00|0.51708
09:53:01|0.51708
09:53:02|0.51708
09:53:03|0.51708
09:53:04|0.51708
09:53:05|0.51708
09:53:06|0.51708
09:53:07|0.51681
09:53:08|0.51681
09:53:09|0.51681
09:53:10|0.51664
09:53:11|0.51664
09:53:12|0.51645
09:53:13|0.51627
09:53:14|0.51627
09:53:15|0.51627
09:53:16|0.51627
09:53:17|0.51627
09:53:18|0.51627
09:53:19|0.51627
09:53:20|0.51627
09:53:21|0.51614
09:53:22|0.51614
09:53:23|0.51585
09:53:24|0.51585
09:53:26|0.51585
09:53:27|0.51585
09:53:27|0.51585
09:53:30|0.51586
09:53:30|0.51586
09:53:32|0.51588
09:53:33|0.5179
09:53:34|0.51691
09:53:35|0.51691
09:53:35|0.51691
09:53:37|0.51691
09:53:38|0.51682
09:53:38|0.5167
09:53:39|0.5167
09:53:40|0.5167
09:53:42|0.5167
09:53:44|0.5167
09:53:44|0.5167
09:53:46|0.51662
09:53:47|0.51662
09:53:48|0.51682
09:53:49|0.51682
09:53:50|0.51682
09:53:51|0.51682
09:53:52|0.51682
09:53:53|0.51682
09:53:54|0.5171
09:53:55|0.5171
09:53:56|0.51684
09:53:57|0.51683
09:53:58|0.51683
09:53:59|0.51683
09:54:00|0.51683
09:54:01|0.51683
09:54:03|0.51683
09:54:03|0.51683
09:54:04|0.51683
09:54:05|0.51676
09:54:06|0.51648
09:54:07|0.51648
09:54:08|0.51648
09:54:09|0.51648
09:54:10|0.51633
09:54:11|0.51633
09:54:12|0.51633
09:54:13|0.51633
09:54:14|0.51633
09:54:15|0.51633
09:54:16|0.51633
09:54:17|0.51633
09:54:18|0.51633
09:54:19|0.51633
09:54:20|0.51633
09:54:22|0.51633
09:54:22|0.51633
09:54:24|0.51633
09:54:25|0.51633
09:54:27|0.51625
09:54:27|0.51572
09:54:28|0.51595
09:54:30|0.51578
09:54:31|0.51578
09:54:32|0.51578
09:54:33|0.51578
09:54:34|0.51578
09:54:35|0.51578
09:54:37|0.51572
09:54:38|0.51572
09:54:39|0.51552
09:54:40|0.51552
09:54:41|0.51501
09:54:41|0.51501
09:54:43|0.51501
09:54:45|0.51501
09:54:45|0.5154
09:54:46|0.5154
09:54:48|0.51509
09:54:49|0.51509
09:54:50|0.51509
09:54:51|0.51509
09:54:52|0.51509
09:54:53|0.51506
09:54:54|0.51506
09:54:55|0.5154
09:54:56|0.5154
09:54:57|0.5154
09:54:57|0.5157
09:54:59|0.5157
09:55:00|0.5157
09:55:01|0.51579
09:55:02|0.51579
09:55:03|0.51596
09:55:04|0.51596
09:55:05|0.51596
09:55:06|0.51596
09:55:08|0.51596
09:55:08|0.51602
09:55:10|0.51602
09:55:10|0.51602
09:55:11|0.51602
09:55:12|0.51563
09:55:13|0.51563
09:55:14|0.51563
09:55:15|0.51563
09:55:16|0.51563
09:55:17|0.51548
09:55:18|0.51548
09:55:19|0.51548
09:55:21|0.51548
09:55:22|0.51548
09:55:23|0.51548
09:55:24|0.51548
09:55:25|0.51548
09:55:26|0.51548
09:55:27|0.51548
09:55:29|0.51513
09:55:30|0.51513
09:55:31|0.51501
09:55:32|0.51501
09:55:33|0.51501
09:55:34|0.51501
09:55:35|0.51501
09:55:36|0.51487
09:55:37|0.51487
09:55:38|0.51482
09:55:39|0.51482
09:55:40|0.51482
09:55:41|0.51462
09:55:42|0.51462
09:55:44|0.51462
09:55:45|0.51455
09:55:47|0.51455
09:55:48|0.51455
09:55:49|0.51455
09:55:49|0.5144
09:55:51|0.5142
09:55:52|0.5142
09:55:52|0.5142
09:55:54|0.5142
09:55:55|0.51437
09:55:56|0.51437
09:55:57|0.51437
09:55:58|0.51437
09:55:59|0.51437
09:56:00|0.51447
09:56:01|0.51456
09:56:02|0.51456
09:56:03|0.51437
09:56:04|0.51437
09:56:05|0.51461
09:56:06|0.51461
09:56:07|0.51473
09:56:08|0.51512
09:56:09|0.51512
09:56:10|0.51512
09:56:11|0.51512
09:56:12|0.51512
09:56:13|0.51512
09:56:14|0.51487
09:56:15|0.51487
09:56:16|0.51457
09:56:17|0.51457
09:56:18|0.51438
09:56:19|0.51438
09:56:20|0.51501
09:56:21|0.51501
09:56:22|0.51511
09:56:23|0.51512
09:56:24|0.51512
09:56:25|0.51512
09:56:26|0.51512
09:56:27|0.51512
09:56:29|0.51512
09:56:29|0.51512
09:56:32|0.51503
09:56:32|0.51511
09:56:33|0.51511
09:56:34|0.51511
09:56:35|0.51511
09:56:36|0.51511
09:56:38|0.51511
09:56:39|0.51511
09:56:40|0.51503
09:56:42|0.51503
09:56:42|0.51503
09:56:44|0.51506
09:56:46|0.51506
09:56:46|0.51506
09:56:47|0.51506
09:56:49|0.51506
09:56:49|0.51512
09:56:50|0.51512
09:56:51|0.51512
09:56:53|0.51512
09:56:55|0.51512
09:56:55|0.51512
09:56:57|0.51512
09:56:58|0.51512
09:56:59|0.51512
09:57:00|0.51531
09:57:01|0.51529
09:57:02|0.51529
09:57:03|0.51529
09:57:04|0.51529
09:57:05|0.51529
09:57:06|0.51529
09:57:08|0.51529
09:57:08|0.51529
09:57:10|0.51473
09:57:11|0.51473
09:57:11|0.51476
09:57:12|0.51476
09:57:13|0.51476
09:57:14|0.5153
09:57:15|0.51536
09:57:16|0.51536
09:57:17|0.51536
09:57:18|0.51534
09:57:19|0.515
09:57:20|0.515
09:57:22|0.5151
09:57:23|0.5151
09:57:24|0.5151
09:57:25|0.51509
09:57:26|0.51509
09:57:27|0.51508
09:57:28|0.51508
09:57:29|0.51508
09:57:30|0.51508
09:57:31|0.51507
09:57:33|0.51507
09:57:33|0.51507
09:57:35|0.5151
09:57:36|0.51512
09:57:37|0.51512
09:57:38|0.51512
09:57:39|0.51512
09:57:40|0.51512
09:57:41|0.51512
09:57:42|0.51512
09:57:43|0.5152
09:57:44|0.51575
09:57:46|0.51575
09:57:47|0.51574
09:57:48|0.51574
09:57:49|0.51565
09:57:50|0.51558
09:57:51|0.51558
09:57:52|0.51564
09:57:54|0.51564
09:57:54|0.51564
09:57:56|0.51564
09:57:56|0.51564
09:57:57|0.51564
09:57:59|0.51564
09:58:00|0.51564
09:58:01|0.51564
09:58:02|0.51564
09:58:03|0.51564
09:58:04|0.51564
09:58:05|0.51564
09:58:06|0.51564
09:58:07|0.51513
09:58:08|0.51513
09:58:09|0.51513
09:58:10|0.51513
09:58:11|0.51513
09:58:12|0.51528
09:58:13|0.51528
09:58:14|0.51532
09:58:15|0.51532
09:58:16|0.51532
09:58:17|0.51532
09:58:18|0.51532
09:58:19|0.51532
09:58:20|0.51532
09:58:21|0.51532
09:58:22|0.51532
09:58:23|0.51532
09:58:24|0.51532
09:58:25|0.5151
09:58:26|0.5151
09:58:27|0.5151
09:58:28|0.5151
09:58:29|0.5151
09:58:30|0.5151
09:58:31|0.51509
09:58:32|0.5151
09:58:34|0.5151
09:58:34|0.5151
09:58:35|0.5151
09:58:37|0.51509
09:58:38|0.5151
09:58:39|0.5151
09:58:39|0.51506
09:58:41|0.51501
09:58:41|0.51484
09:58:42|0.51399
09:58:44|0.51464
09:58:45|0.51466
09:58:46|0.51462
09:58:47|0.51465
09:58:47|0.51465
09:58:49|0.5148
09:58:50|0.51447
09:58:51|0.51467
09:58:52|0.51509
09:58:53|0.51493
09:58:54|0.51493
09:58:55|0.51493
09:58:57|0.51418
09:58:57|0.5142
09:58:59|0.51443
09:58:59|0.51443
09:59:00|0.51443
09:59:01|0.51443
09:59:02|0.51443
09:59:04|0.51417
09:59:04|0.51449
09:59:06|0.51447
09:59:06|0.51449
09:59:08|0.51449
09:59:09|0.51425
09:59:10|0.51437
09:59:12|0.5143
09:59:12|0.5143
09:59:13|0.51429
09:59:14|0.51432
09:59:15|0.51432
09:59:16|0.51391
09:59:17|0.51419
09:59:18|0.51402
09:59:20|0.51375
09:59:20|0.51428
09:59:21|0.51384
09:59:22|0.51376
09:59:24|0.51366
09:59:24|0.51366
09:59:26|0.51408
09:59:28|0.51408
09:59:29|0.51382
09:59:29|0.51365
09:59:31|0.51406
09:59:32|0.51409
09:59:33|0.51408
09:59:35|0.51406
09:59:36|0.51406
09:59:37|0.51405
09:59:37|0.51404
09:59:39|0.51404
09:59:39|0.51404
09:59:40|0.51404
09:59:42|0.51404
09:59:42|0.51404
09:59:44|0.51404
09:59:45|0.51365
09:59:45|0.51365
09:59:47|0.51399
09:59:48|0.51398
09:59:49|0.51397
09:59:50|0.51397
09:59:52|0.51398
09:59:53|0.51398
09:59:55|0.51398
09:59:55|0.51398
09:59:57|0.51398
09:59:57|0.51406
09:59:59|0.51432
10:00:00|0.51432
10:00:01|0.51432
10:00:02|0.51432
10:00:03|0.51452
10:00:04|0.51452
10:00:05|0.5146
10:00:06|0.5146
10:00:07|0.51511
10:00:08|0.51511
10:00:09|0.51511
10:00:10|0.51518
10:00:11|0.51518
10:00:12|0.51518
10:00:13|0.51518
10:00:14|0.51518
10:00:15|0.51518
10:00:16|0.51514
10:00:17|0.51516
10:00:18|0.51498
10:00:19|0.51498
10:00:20|0.51498
10:00:21|0.51498
10:00:22|0.51498
10:00:24|0.51557
10:00:24|0.51537
10:00:26|0.51537
10:00:27|0.51567
10:00:27|0.51581
10:00:28|0.51581
10:00:29|0.51581
10:00:31|0.51614
10:00:32|0.51685
10:00:33|0.51736
10:00:35|0.5183
10:00:36|0.51827
10:00:36|0.51862
10:00:37|0.5189
10:00:38|0.519
10:00:39|0.51854
10:00:41|0.51827
10:00:42|0.51842
10:00:43|0.51786
10:00:45|0.51716
10:00:45|0.51716
10:00:47|0.51731
10:00:47|0.51723
10:00:49|0.51738
10:00:51|0.51742
10:00:51|0.51742
10:00:52|0.5173
10:00:54|0.5175
10:00:55|0.51726
10:00:55|0.5171
10:00:57|0.51708
10:00:57|0.51708
10:00:59|0.51704
10:01:00|0.51673
10:01:00|0.51702
10:01:02|0.51702
10:01:03|0.51702
10:01:04|0.5158
10:01:04|0.51651
10:01:06|0.51601
10:01:07|0.51602
10:01:07|0.51561
10:01:08|0.51561
10:01:09|0.51584
10:01:11|0.51584
10:01:11|0.51644
10:01:12|0.51606
10:01:14|0.51606
10:01:14|0.51606
10:01:15|0.51606
10:01:17|0.51563
10:01:17|0.51563
10:01:19|0.51563
10:01:19|0.51563
10:01:21|0.5158
10:01:21|0.5158
10:01:22|0.51562
10:01:24|0.51584
10:01:24|0.51562
10:01:25|0.51562
10:01:27|0.51593
10:01:28|0.51593
10:01:29|0.51593
10:01:30|0.51599
10:01:30|0.51556
10:01:32|0.51606
10:01:33|0.51606
10:01:34|0.51606
10:01:35|0.51606
10:01:36|0.51542
10:01:37|0.51502
10:01:38|0.51477
10:01:39|0.51498
10:01:40|0.51498
10:01:41|0.51467
10:01:42|0.51448
10:01:43|0.51448
10:01:44|0.51448
10:01:45|0.51448
10:01:46|0.51454
10:01:47|0.51454
10:01:48|0.51467
10:01:49|0.51467
10:01:51|0.51441
10:01:52|0.51392
10:01:53|0.51392
10:01:55|0.51393
10:01:55|0.51393
10:01:57|0.5137
10:01:57|0.51371
10:01:58|0.51371
10:02:00|0.51369
10:02:01|0.51383
10:02:02|0.51369
10:02:03|0.51372
10:02:04|0.51372
10:02:05|0.51304
10:02:06|0.51294
10:02:07|0.51294
10:02:08|0.51345
10:02:09|0.51336
10:02:10|0.51341
10:02:11|0.51341
10:02:12|0.51341
10:02:13|0.51341
10:02:14|0.51341
10:02:16|0.51313
10:02:17|0.51313
10:02:18|0.51313
10:02:19|0.51321
10:02:20|0.51353
10:02:21|0.51353
10:02:22|0.51353
10:02:23|0.51397
10:02:24|0.51381
10:02:25|0.51381
10:02:26|0.51381
10:02:27|0.51352
10:02:28|0.51352
10:02:29|0.51392
10:02:30|0.51381
10:02:31|0.51381
10:02:32|0.51381
10:02:34|0.51369
10:02:34|0.51369
10:02:35|0.51369
10:02:37|0.51427
10:02:39|0.51427
10:02:39|0.51427
10:02:40|0.51427
10:02:42|0.51486
10:02:44|0.515
10:02:45|0.515
10:02:45|0.515
10:02:47|0.515
10:02:47|0.51551
10:02:49|0.516
10:02:50|0.5162
10:02:51|0.5162
10:02:53|0.51616
10:02:54|0.516
10:02:55|0.51576
10:02:55|0.51585
10:02:56|0.51585
10:02:58|0.51598
10:02:59|0.51597
10:03:00|0.51585
10:03:01|0.51517
10:03:02|0.51517
10:03:03|0.51517
10:03:04|0.515
10:03:05|0.51475
10:03:06|0.51477
10:03:07|0.51477
10:03:08|0.51471
10:03:09|0.51493
10:03:10|0.51469
10:03:11|0.51469
10:03:12|0.51469
10:03:13|0.5153
10:03:14|0.5153
10:03:15|0.5153
10:03:17|0.51546
10:03:17|0.51576
10:03:18|0.51609
10:03:20|0.51635
10:03:21|0.51652
10:03:22|0.51629
10:03:23|0.51629
10:03:24|0.51629
10:03:25|0.51629
10:03:27|0.51629
10:03:28|0.51651
10:03:29|0.51645
10:03:29|0.51635
10:03:31|0.51635
10:03:32|0.51635
10:03:33|0.51635
10:03:33|0.51577
10:03:35|0.51537
10:03:36|0.51537
10:03:37|0.51536
10:03:38|0.51515
10:03:39|0.51515
10:03:40|0.51515
10:03:41|0.51515
10:03:42|0.51453
10:03:43|0.51453
10:03:44|0.51489
10:03:45|0.51489
10:03:46|0.51489
10:03:47|0.51534
10:03:48|0.51534
10:03:50|0.51534
10:03:50|0.51557
10:03:52|0.51557
10:03:53|0.51557
10:03:54|0.5159
10:03:55|0.5159
10:03:56|0.5159
10:03:57|0.5159
10:03:58|0.5159
10:03:59|0.5159
10:04:00|0.5159
10:04:02|0.5159
10:04:02|0.5159
10:04:04|0.5159
10:04:04|0.5156
10:04:06|0.5156
10:04:07|0.5156
10:04:08|0.5156
10:04:10|0.51551
10:04:11|0.51551
10:04:12|0.51551
10:04:13|0.51551
10:04:14|0.51529
10:04:15|0.51529
10:04:16|0.51529
10:04:17|0.51529
10:04:18|0.51529
10:04:19|0.51515
10:04:20|0.51515
10:04:22|0.51515
10:04:23|0.515
10:04:24|0.515
10:04:25|0.515
10:04:25|0.51488
10:04:27|0.51488
10:04:28|0.51484
10:04:28|0.51484
10:04:29|0.51467
10:04:31|0.51467
10:04:31|0.51467
10:04:33|0.51456
10:04:34|0.5146
10:04:35|0.5146
10:04:36|0.5146
10:04:37|0.5146
10:04:38|0.51536
10:04:39|0.51536
10:04:40|0.51536
10:04:41|0.51536
10:04:42|0.51536
10:04:43|0.51536
10:04:44|0.51536
10:04:45|0.51536
10:04:46|0.51467
10:04:47|0.51467
10:04:48|0.51502
10:04:50|0.51467
10:04:51|0.51467
10:04:52|0.51469
10:04:53|0.51475
10:04:54|0.51475
10:04:55|0.51475
10:04:56|0.51475
10:04:58|0.51475
10:04:59|0.51475
10:04:59|0.51475
10:05:01|0.5148
10:05:01|0.5148
10:05:03|0.5148
10:05:04|0.5148
10:05:05|0.5148
10:05:06|0.5148
10:05:08|0.51467
10:05:08|0.51467
10:05:10|0.51467
10:05:10|0.51433
10:05:12|0.51433
10:05:13|0.51433
10:05:14|0.51433
10:05:14|0.51433
10:05:16|0.51434
10:05:17|0.51434
10:05:17|0.51434
10:05:19|0.51434
10:05:20|0.51434
10:05:21|0.51434
10:05:22|0.51434
10:05:23|0.51434
10:05:24|0.51434
10:05:24|0.51417
10:05:26|0.51434
10:05:27|0.51436
10:05:28|0.51436
10:05:29|0.51436
10:05:30|0.51436
10:05:30|0.51436
10:05:32|0.51436
10:05:33|0.51436
10:05:34|0.51428
10:05:35|0.51416
10:05:36|0.51416
10:05:37|0.51406
10:05:38|0.51406
10:05:39|0.51406
10:05:40|0.51385
10:05:42|0.51352
10:05:42|0.51353
10:05:43|0.51336
10:05:45|0.51355
10:05:46|0.51358
10:05:47|0.51363
10:05:48|0.51335
10:05:49|0.51335
10:05:50|0.51335
10:05:51|0.51335
10:05:52|0.51321
10:05:53|0.51321
10:05:55|0.51321
10:05:55|0.51321
10:05:56|0.51321
10:05:57|0.51321
10:05:58|0.51321
10:05:59|0.51327
10:06:00|0.51327
10:06:01|0.51362
10:06:02|0.51373
10:06:04|0.51338
10:06:05|0.51338
10:06:06|0.51346
10:06:07|0.51345
10:06:08|0.5134
10:06:09|0.5134
10:06:09|0.51381
10:06:11|0.51381
10:06:12|0.51386
10:06:13|0.51386
10:06:14|0.51386
10:06:15|0.51393
10:06:16|0.51393
10:06:17|0.51393
10:06:18|0.51393
10:06:20|0.51402
10:06:21|0.51358
10:06:22|0.51392
10:06:23|0.51438
10:06:24|0.5145
10:06:26|0.51466
10:06:27|0.51466
10:06:27|0.51466
10:06:29|0.51466
10:06:30|0.51466
10:06:30|0.51466
10:06:33|0.51466
10:06:33|0.51466
10:06:34|0.51466
10:06:35|0.51466
10:06:37|0.51414
10:06:38|0.51414
10:06:39|0.51405
10:06:40|0.51405
10:06:41|0.5138
10:06:42|0.5138
10:06:42|0.5138
10:06:45|0.51404
10:06:45|0.51404
10:06:46|0.51404
10:06:47|0.51404
10:06:48|0.51404
10:06:49|0.51404
10:06:50|0.51404
10:06:51|0.51381
10:06:52|0.51381
10:06:53|0.51371
10:06:55|0.51335
10:06:56|0.51335
10:06:56|0.51335
10:06:58|0.51335
10:06:59|0.51335
10:06:59|0.51335
10:07:00|0.51335
10:07:01|0.51335
10:07:03|0.51372
10:07:04|0.51372
10:07:05|0.51372
10:07:07|0.51372
10:07:07|0.5136
10:07:09|0.5136
10:07:10|0.5136
10:07:12|0.51354
10:07:12|0.51354
10:07:13|0.51354
10:07:15|0.51354
10:07:16|0.51335
10:07:17|0.51329
10:07:18|0.51329
10:07:19|0.51352
10:07:20|0.51352
10:07:22|0.51352
10:07:22|0.51352
10:07:23|0.51352
10:07:24|0.51357
10:07:25|0.51357
10:07:26|0.51357
10:07:27|0.51357
10:07:28|0.51357
10:07:29|0.51295
10:07:30|0.51295
10:07:31|0.51295
10:07:32|0.51295
10:07:33|0.51295
10:07:34|0.51332
10:07:35|0.51332
10:07:37|0.51332
10:07:37|0.51332
10:07:38|0.51332
10:07:39|0.51357
10:07:40|0.51357
10:07:41|0.51352
10:07:42|0.51335
10:07:43|0.51335
10:07:44|0.51335
10:07:45|0.51335
10:07:46|0.51335
10:07:47|0.51323
10:07:48|0.51289
10:07:49|0.51228
10:07:50|0.51228
10:07:51|0.51228
10:07:53|0.51254
10:07:55|0.51254
10:07:55|0.51254
10:07:57|0.51254
10:07:58|0.51249
10:08:00|0.51249
10:08:00|0.51249
10:08:01|0.51221
10:08:02|0.51232
10:08:04|0.5122
10:08:05|0.5122
10:08:06|0.51193
10:08:07|0.51263
10:08:08|0.51226
10:08:09|0.51226
10:08:10|0.51238
10:08:11|0.51238
10:08:12|0.51248
10:08:13|0.51248
10:08:14|0.51268
10:08:15|0.51268
10:08:16|0.5116
10:08:17|0.51151
10:08:19|0.51194
10:08:19|0.51111
10:08:20|0.51145
10:08:21|0.51145
10:08:22|0.51145
10:08:23|0.51145
10:08:24|0.5118
10:08:25|0.51149
10:08:26|0.51149
10:08:27|0.51149
10:08:28|0.51149
10:08:29|0.51186
10:08:30|0.51149
10:08:31|0.51149
10:08:32|0.51186
10:08:33|0.51186
10:08:34|0.51186
10:08:35|0.51163
10:08:36|0.51163
10:08:37|0.51163
10:08:39|0.51163
10:08:40|0.51163
10:08:41|0.51163
10:08:42|0.51156
10:08:43|0.51156
10:08:45|0.51156
10:08:45|0.51144
10:08:47|0.51132
10:08:47|0.51132
10:08:48|0.51132
10:08:49|0.51132
10:08:51|0.51115
10:08:51|0.51131
10:08:52|0.51131
10:08:54|0.51131
10:08:55|0.51131
10:08:57|0.51101
10:08:58|0.51121
10:08:59|0.5112
10:09:00|0.511
10:09:01|0.51163
10:09:02|0.51163
10:09:03|0.51162
10:09:04|0.51163
10:09:04|0.51163
10:09:06|0.51163
10:09:08|0.51163
10:09:08|0.51155
10:09:09|0.51178
10:09:10|0.5118
10:09:11|0.51173
10:09:12|0.51173
10:09:13|0.51173
10:09:14|0.51155
10:09:15|0.51155
10:09:16|0.51155
10:09:17|0.51155
10:09:18|0.51155
10:09:19|0.51155
10:09:20|0.51195
10:09:21|0.51212
10:09:23|0.51212
10:09:24|0.51212
10:09:24|0.51212
10:09:26|0.5125
10:09:27|0.51247
10:09:28|0.51284
10:09:29|0.51284
10:09:30|0.51387
10:09:31|0.51395
10:09:31|0.51414
10:09:33|0.51417
10:09:33|0.51338
10:09:35|0.51338
10:09:36|0.51338
10:09:37|0.51306
10:09:38|0.51306
10:09:39|0.51251
10:09:41|0.51241
10:09:42|0.51241
10:09:43|0.51208
10:09:45|0.51208
10:09:45|0.51191
10:09:46|0.51191
10:09:47|0.51191
10:09:48|0.51191
10:09:49|0.51208
10:09:50|0.51232
10:09:51|0.51218
10:09:52|0.51259
10:09:53|0.51274
10:09:54|0.51253
10:09:55|0.51253
10:09:57|0.51253
10:09:58|0.51253
10:09:59|0.51253
10:10:00|0.51289
10:10:01|0.51289
10:10:02|0.51289
10:10:03|0.51289
10:10:04|0.51289
10:10:05|0.51289
10:10:07|0.51289
10:10:08|0.51275
10:10:09|0.51266
10:10:09|0.51266
10:10:11|0.51323
10:10:12|0.51323
10:10:12|0.51323
10:10:14|0.51323
10:10:15|0.51323
10:10:16|0.51323
10:10:17|0.5129
10:10:18|0.5129
10:10:19|0.5129
10:10:20|0.51312
10:10:21|0.51312
10:10:22|0.51312
10:10:23|0.51298
10:10:24|0.51298
10:10:25|0.51298
10:10:26|0.51311
10:10:27|0.5134
10:10:28|0.51353
10:10:29|0.51353
10:10:30|0.51353
10:10:31|0.51353
10:10:32|0.51353
10:10:33|0.51353
10:10:34|0.51311
10:10:35|0.51299
10:10:36|0.51299
10:10:37|0.51299
10:10:38|0.51299
10:10:39|0.51299
10:10:40|0.51299
10:10:41|0.51289
10:10:43|0.51289
10:10:44|0.51287
10:10:45|0.51271
10:10:46|0.51271
10:10:47|0.51306
10:10:48|0.51306
10:10:49|0.51306
10:10:50|0.51306
10:10:51|0.51353
10:10:52|0.51353
10:10:53|0.51354
10:10:54|0.51354
10:10:56|0.51354
10:10:56|0.51354
10:10:58|0.51354
10:10:58|0.51354
10:11:00|0.51345
10:11:01|0.51359
10:11:02|0.51359
10:11:03|0.51359
10:11:04|0.51359
10:11:05|0.51359
10:11:07|0.51345
10:11:08|0.51323
10:11:09|0.51323
10:11:09|0.51323
10:11:11|0.51323
10:11:12|0.51323
10:11:13|0.51323
10:11:14|0.51342
10:11:15|0.51307
10:11:17|0.51307
10:11:17|0.51307
10:11:18|0.51295
10:11:19|0.51295
10:11:20|0.51267
10:11:21|0.51267
10:11:22|0.51267
10:11:23|0.51267
10:11:24|0.51267
10:11:25|0.51267
10:11:26|0.51267
10:11:27|0.51267
10:11:29|0.51268
10:11:30|0.5131
10:11:31|0.5131
10:11:32|0.51274
10:11:33|0.51274
10:11:33|0.51274
10:11:34|0.51274
10:11:36|0.51274
10:11:37|0.51302
10:11:38|0.51302
10:11:39|0.51273
10:11:40|0.51273
10:11:40|0.51273
10:11:43|0.51273
10:11:43|0.5131
10:11:44|0.5131
10:11:46|0.5131
10:11:47|0.51282
10:11:48|0.51282
10:11:48|0.51282
10:11:50|0.51299
10:11:51|0.51299
10:11:52|0.51299
10:11:54|0.51299
10:11:54|0.51299
10:11:56|0.51263
10:11:57|0.51263
10:11:58|0.51263
10:12:00|0.51267
10:12:01|0.51269
10:12:02|0.51256
10:12:03|0.51256
10:12:04|0.51256
10:12:05|0.51239
10:12:06|0.51239
10:12:07|0.51239
10:12:08|0.51239
10:12:09|0.5122
10:12:10|0.512
10:12:12|0.5119
10:12:12|0.5119
10:12:13|0.51211
10:12:14|0.51211
10:12:15|0.51211
10:12:16|0.51211
10:12:17|0.51211
10:12:18|0.51192
10:12:20|0.51192
10:12:21|0.51192
10:12:22|0.51164
10:12:23|0.51164
10:12:24|0.51164
10:12:25|0.51164
10:12:26|0.51164
10:12:26|0.51161
10:12:28|0.51161
10:12:29|0.51155
10:12:30|0.51155
10:12:31|0.51155
10:12:33|0.51155
10:12:33|0.51138
10:12:34|0.51138
10:12:35|0.51219
10:12:36|0.51178
10:12:37|0.51157
10:12:38|0.51157
10:12:39|0.51157
10:12:40|0.5119
10:12:42|0.5119
10:12:43|0.51158
10:12:44|0.51144
10:12:45|0.51138
10:12:46|0.51079
10:12:48|0.51083
10:12:48|0.51176
10:12:49|0.51105
10:12:50|0.51105
10:12:51|0.51088
10:12:52|0.51088
10:12:53|0.51088
10:12:54|0.51088
10:12:56|0.51152
10:12:57|0.51152
10:12:59|0.51132
10:13:00|0.51132
10:13:00|0.5111
10:13:01|0.5111
10:13:02|0.5111
10:13:03|0.51115
10:13:04|0.51115
10:13:05|0.51115
10:13:06|0.51096
10:13:07|0.51085
10:13:08|0.51107
10:13:09|0.51121
10:13:10|0.51121
10:13:11|0.51121
10:13:12|0.51121
10:13:13|0.51121
10:13:14|0.51123
10:13:15|0.51059
10:13:16|0.51115
10:13:17|0.51109
10:13:19|0.51109
10:13:20|0.51109
10:13:21|0.51109
10:13:22|0.51109
10:13:23|0.51109
10:13:24|0.51109
10:13:25|0.5111
10:13:25|0.5111
10:13:27|0.5111
10:13:28|0.51108
10:13:30|0.51131
10:13:30|0.51037
10:13:31|0.51147
10:13:32|0.51147
10:13:33|0.51147
10:13:34|0.51147
10:13:35|0.5112
10:13:36|0.5112
10:13:37|0.51141
10:13:38|0.51141
10:13:40|0.51111
10:13:41|0.51111
10:13:42|0.51111
10:13:44|0.51111
10:13:45|0.51163
10:13:46|0.51109
10:13:48|0.51109
10:13:49|0.51109
10:13:50|0.51109
10:13:51|0.51109
10:13:51|0.51107
10:13:53|0.51107
10:13:54|0.51107
10:13:55|0.51063
10:13:55|0.51063
10:13:57|0.51063
10:13:58|0.51063
10:13:59|0.51063
10:14:00|0.51063
10:14:00|0.51063
10:14:02|0.51063
10:14:04|0.51077
10:14:04|0.51077
10:14:05|0.51087
10:14:06|0.51087
10:14:08|0.51087
10:14:09|0.51087
10:14:10|0.51067
10:14:11|0.51067
10:14:12|0.51067
10:14:13|0.51067
10:14:14|0.51067
10:14:15|0.51067
10:14:16|0.51044
10:14:17|0.51044
10:14:17|0.51041
10:14:19|0.50985
10:14:20|0.50985
10:14:21|0.50927
10:14:22|0.50963
10:14:23|0.50946
10:14:24|0.50946
10:14:25|0.50766
10:14:26|0.50883
10:14:27|0.50873
10:14:28|0.50906
10:14:29|0.50873
10:14:30|0.50873
10:14:31|0.50873
10:14:32|0.50876
10:14:33|0.50876
10:14:34|0.50879
10:14:34|0.50907
10:14:36|0.50907
10:14:37|0.50886
10:14:37|0.50966
10:14:39|0.50966
10:14:40|0.50957
10:14:41|0.50957
10:14:42|0.51
10:14:43|0.51
10:14:44|0.51
10:14:46|0.51
10:14:46|0.50996
10:14:47|0.50959
10:14:48|0.50974
10:14:49|0.50958
10:14:50|0.50958
10:14:51|0.50955
10:14:52|0.50955
10:14:53|0.50958
10:14:54|0.50955
10:14:55|0.50955
10:14:56|0.50955
10:14:58|0.50948
10:14:59|0.50948
10:15:00|0.50938
10:15:02|0.50983
10:15:03|0.50947
10:15:04|0.50947
10:15:05|0.50947
10:15:06|0.50974
10:15:07|0.50958
10:15:08|0.50941
10:15:09|0.50941
10:15:11|0.50942
10:15:11|0.50915
10:15:12|0.50963
10:15:13|0.5097
10:15:14|0.50805
10:15:15|0.50805
10:15:16|0.50805
10:15:17|0.50805
10:15:18|0.50805
10:15:19|0.50858
10:15:20|0.50858
10:15:21|0.5087
10:15:22|0.50886
10:15:23|0.50865
10:15:24|0.50871
10:15:25|0.50879
10:15:27|0.50879
10:15:27|0.50879
10:15:28|0.50871
10:15:29|0.50893
10:15:30|0.50898
10:15:31|0.50878
10:15:32|0.50924
10:15:33|0.50924
10:15:35|0.50924
10:15:35|0.50918
10:15:36|0.50938
10:15:37|0.50925
10:15:38|0.50925
10:15:39|0.50905
10:15:40|0.50921
10:15:41|0.50921
10:15:43|0.50921
10:15:43|0.50908
10:15:44|0.50908
10:15:45|0.50908
10:15:47|0.50908
10:15:47|0.50907
10:15:49|0.50906
10:15:49|0.50906
10:15:51|0.50906
10:15:52|0.50906
10:15:52|0.50906
10:15:54|0.50906
10:15:55|0.50906
10:15:56|0.50939
10:15:58|0.50939
10:15:59|0.50962
10:16:00|0.50962
10:16:01|0.50927
10:16:02|0.50927
10:16:03|0.50939
10:16:04|0.50977
10:16:06|0.50977
10:16:07|0.51031
10:16:08|0.5103
10:16:09|0.5103
10:16:10|0.51053
10:16:11|0.51095
10:16:13|0.51095
10:16:13|0.51132
10:16:15|0.51129
10:16:16|0.51126
10:16:17|0.51126
10:16:19|0.51085
10:16:19|0.51081
10:16:20|0.51061
10:16:21|0.51058
10:16:23|0.51058
10:16:23|0.51058
10:16:24|0.51079
10:16:25|0.51055
10:16:26|0.51052
10:16:27|0.51052
10:16:28|0.51032
10:16:29|0.51032
10:16:30|0.51032
10:16:31|0.51027
10:16:32|0.51014
10:16:34|0.51044
10:16:34|0.51036
10:16:35|0.51036
10:16:36|0.5107
10:16:37|0.5107
10:16:38|0.5107
10:16:39|0.5107
10:16:40|0.51049
10:16:41|0.5104
10:16:42|0.5104
10:16:43|0.5104
10:16:44|0.51019
10:16:45|0.51013
10:16:46|0.51013
10:16:48|0.51024
10:16:50|0.51024
10:16:50|0.51005
10:16:52|0.51005
10:16:52|0.51005
10:16:54|0.51
10:16:54|0.51
10:16:56|0.51
10:16:57|0.51
10:16:58|0.51
10:17:00|0.5103
10:17:01|0.51015
10:17:02|0.51015
10:17:03|0.51015
10:17:05|0.51065
10:17:06|0.51065
10:17:07|0.51099
10:17:08|0.51099
10:17:09|0.5107
10:17:10|0.5107
10:17:11|0.5107
10:17:12|0.51131
10:17:13|0.51131
10:17:14|0.51131
10:17:15|0.51131
10:17:16|0.51131
10:17:17|0.51131
10:17:18|0.51131
10:17:19|0.51107
10:17:20|0.5107
10:17:21|0.5107
10:17:22|0.51085
10:17:23|0.51085
10:17:24|0.51085
10:17:25|0.51106
10:17:26|0.51067
10:17:27|0.51036
10:17:28|0.511
10:17:29|0.51101
10:17:30|0.51101
10:17:31|0.51064
10:17:32|0.51064
10:17:33|0.51064
10:17:34|0.51064
10:17:35|0.51095
10:17:36|0.51095
10:17:37|0.51095
10:17:38|0.51117
10:17:39|0.51117
10:17:40|0.51117
10:17:41|0.51117
10:17:42|0.51087
10:17:43|0.51087
10:17:44|0.51072
10:17:45|0.51072
10:17:46|0.51072
10:17:47|0.51072
10:17:48|0.5114
10:17:49|0.5114
10:17:50|0.5114
10:17:51|0.5114
10:17:52|0.5114
10:17:53|0.5114
10:17:54|0.5114
10:17:55|0.51101
10:17:56|0.51078
10:17:57|0.51078
10:17:58|0.51078
10:18:00|0.51064
10:18:01|0.51075
10:18:02|0.51075
10:18:04|0.51097
10:18:04|0.51097
10:18:05|0.51097
10:18:07|0.51114
10:18:08|0.51114
10:18:09|0.51114
10:18:10|0.51053
10:18:11|0.51053
10:18:12|0.51053
10:18:13|0.51053
10:18:14|0.51073
10:18:15|0.51073
10:18:16|0.51104
10:18:18|0.51093
10:18:18|0.5109
10:18:19|0.5109
10:18:20|0.5109
10:18:21|0.5109
10:18:22|0.5109
10:18:23|0.5109
10:18:24|0.5109
10:18:25|0.51134
10:18:27|0.51099
10:18:27|0.51099
10:18:28|0.51119
10:18:29|0.51119
10:18:31|0.51124
10:18:31|0.51124
10:18:33|0.51133
10:18:33|0.51133
10:18:34|0.51133
10:18:36|0.51133
10:18:36|0.51133
10:18:37|0.51157
10:18:38|0.51157
10:18:39|0.51242
10:18:40|0.51242
10:18:41|0.51242
10:18:42|0.51231
10:18:43|0.51235
10:18:45|0.51232
10:18:45|0.51217
10:18:46|0.5122
10:18:47|0.5122
10:18:48|0.51212
10:18:49|0.51212
10:18:51|0.51212
10:18:52|0.51212
10:18:54|0.51199
10:18:54|0.51199
10:18:55|0.51194
10:18:56|0.51194
10:18:57|0.51194
10:18:58|0.51219
10:19:00|0.51212
10:19:02|0.51227
10:19:03|0.51215
10:19:04|0.51251
10:19:06|0.51215
10:19:07|0.51215
10:19:07|0.51215
10:19:09|0.51217
10:19:10|0.51217
10:19:11|0.51213
10:19:12|0.51213
10:19:14|0.51213
10:19:14|0.51213
10:19:16|0.51213
10:19:17|0.51213
10:19:18|0.51198
10:19:19|0.51198
10:19:20|0.51198
10:19:21|0.51198
10:19:22|0.51179
10:19:23|0.51179
10:19:24|0.51187
10:19:25|0.51187
10:19:26|0.51177
10:19:27|0.51157
10:19:28|0.51166
10:19:29|0.51163
10:19:30|0.51163
10:19:31|0.51163
10:19:32|0.51163
10:19:33|0.51163
10:19:34|0.5119
10:19:35|0.5119
10:19:36|0.51242
10:19:37|0.51165
10:19:38|0.51165
10:19:39|0.51165
10:19:40|0.51165
10:19:41|0.51165
10:19:42|0.51183
10:19:43|0.51183
10:19:44|0.51165
10:19:45|0.51163
10:19:46|0.51163
10:19:47|0.51163
10:19:48|0.51163
10:19:49|0.51163
10:19:50|0.51163
10:19:52|0.51163
10:19:53|0.51163
10:19:54|0.51163
10:19:55|0.51163
10:19:56|0.51163
10:19:57|0.51163
10:19:58|0.51163
10:19:59|0.51169
10:20:00|0.51169
10:20:01|0.51185
10:20:03|0.51185
10:20:04|0.51185
10:20:05|0.51185
10:20:07|0.51185
10:20:08|0.51168
10:20:08|0.51168
10:20:10|0.51168
10:20:11|0.51168
10:20:12|0.51168
10:20:13|0.51168
10:20:14|0.51158
10:20:16|0.51158
10:20:16|0.51158
10:20:18|0.51158
10:20:19|0.51166
10:20:20|0.51166
10:20:21|0.51166
10:20:22|0.51166
10:20:23|0.51166
10:20:24|0.51166
10:20:25|0.51166
10:20:26|0.51163
10:20:27|0.51125
10:20:28|0.51125
10:20:29|0.51125
10:20:30|0.51125
10:20:32|0.51125
10:20:32|0.51125
10:20:33|0.51115
10:20:34|0.51115
10:20:36|0.51115
10:20:37|0.51115
10:20:38|0.51121
10:20:39|0.51121
10:20:40|0.51103
10:20:41|0.51103
10:20:42|0.51103
10:20:43|0.51103
10:20:43|0.51126
10:20:45|0.51126
10:20:46|0.51126
10:20:46|0.51126
10:20:47|0.51101
10:20:49|0.51094
10:20:50|0.51094
10:20:51|0.51094
10:20:52|0.51081
10:20:53|0.51093
10:20:54|0.51093
10:20:55|0.51093
10:20:56|0.51093
10:20:57|0.51093
10:20:58|0.51093
10:20:59|0.51112
10:21:00|0.51112
10:21:01|0.51102
10:21:03|0.51102
10:21:04|0.51102
10:21:05|0.51102
10:21:05|0.51102
10:21:07|0.51102
10:21:08|0.5114
10:21:09|0.5114
10:21:10|0.5114
10:21:11|0.5114
10:21:12|0.5114
10:21:13|0.5114
10:21:13|0.51096
10:21:15|0.51086
10:21:16|0.51086
10:21:16|0.51086
10:21:17|0.51086
10:21:18|0.51086
10:21:19|0.51086
10:21:21|0.51079
10:21:22|0.51079
10:21:23|0.51079
10:21:24|0.51079
10:21:25|0.51055
10:21:26|0.51055
10:21:27|0.51055
10:21:28|0.51055
10:21:29|0.51078
10:21:30|0.51079
10:21:31|0.51079
10:21:32|0.5109
10:21:33|0.5109
10:21:34|0.5109
10:21:35|0.5109
10:21:36|0.51068
10:21:37|0.51068
10:21:38|0.51068
10:21:39|0.51075
10:21:40|0.51075
10:21:41|0.51075
10:21:42|0.51075
10:21:44|0.51041
10:21:44|0.5104
10:21:46|0.51028
10:21:46|0.51028
10:21:48|0.51026
10:21:49|0.51026
10:21:49|0.51024
10:21:51|0.51024
10:21:52|0.51024
10:21:53|0.50994
10:21:54|0.50994
10:21:55|0.51
10:21:56|0.51
10:21:57|0.51
10:21:58|0.51
10:22:00|0.51
10:22:01|0.51
10:22:02|0.51
10:22:03|0.50976
10:22:05|0.50976
10:22:06|0.50959
10:22:07|0.50978
10:22:09|0.50978
10:22:09|0.50978
10:22:10|0.50938
10:22:11|0.51038
10:22:12|0.51038
10:22:13|0.51038
10:22:14|0.51038
10:22:15|0.50999
10:22:16|0.50989
10:22:17|0.50928
10:22:18|0.50962
10:22:19|0.50962
10:22:20|0.50932
10:22:22|0.50911
10:22:23|0.50912
10:22:24|0.5093
10:22:25|0.50932
10:22:26|0.5093
10:22:27|0.5093
10:22:28|0.5091
10:22:29|0.50877
10:22:30|0.50897
10:22:31|0.50921
10:22:32|0.50906
10:22:33|0.50906
10:22:34|0.50893
10:22:34|0.50888
10:22:36|0.50893
10:22:37|0.5088
10:22:38|0.5088
10:22:39|0.50871
10:22:40|0.50869
10:22:41|0.50872
10:22:42|0.50872
10:22:43|0.50868
10:22:44|0.50859
10:22:45|0.50843
10:22:46|0.50836
10:22:47|0.50826
10:22:48|0.50833
10:22:49|0.50833
10:22:50|0.50821
10:22:52|0.50821
10:22:54|0.50821
10:22:54|0.50803
10:22:55|0.50803
10:22:56|0.5086
10:22:57|0.50924
10:22:58|0.50897
10:22:59|0.50897
10:23:00|0.50904
10:23:01|0.50904
10:23:02|0.50924
10:23:03|0.50924
10:23:04|0.50897
10:23:06|0.50897
10:23:07|0.50907
10:23:08|0.50907
10:23:09|0.50924
10:23:10|0.50988
10:23:11|0.50988
10:23:12|0.50988
10:23:13|0.50988
10:23:14|0.50962
10:23:14|0.50962
10:23:16|0.50967
10:23:17|0.50967
10:23:18|0.50967
10:23:19|0.50967
10:23:20|0.50967
10:23:21|0.50967
10:23:22|0.50941
10:23:23|0.50941
10:23:24|0.50941
10:23:25|0.50941
10:23:25|0.50928
10:23:27|0.50928
10:23:28|0.5093
10:23:29|0.5093
10:23:30|0.5093
10:23:31|0.5093
10:23:32|0.5093
10:23:33|0.5093
10:23:34|0.50967
10:23:35|0.50942
10:23:35|0.50942
10:23:37|0.50942
10:23:39|0.50965
10:23:39|0.50935
10:23:40|0.50935
10:23:41|0.50935
10:23:42|0.50935
10:23:43|0.50899
10:23:44|0.50981
10:23:45|0.50981
10:23:46|0.50981
10:23:47|0.50981
10:23:48|0.50918
10:23:49|0.50922
10:23:50|0.50874
10:23:51|0.50874
10:23:52|0.50874
10:23:53|0.50874
10:23:55|0.50895
10:23:55|0.50895
10:23:57|0.50895
10:23:58|0.50895
10:23:59|0.50954
10:24:00|0.50899
10:24:01|0.50899
10:24:02|0.50899
10:24:04|0.50899
10:24:05|0.5092
10:24:06|0.5092
10:24:08|0.50923
10:24:08|0.50923
10:24:09|0.50923
10:24:11|0.50923
10:24:12|0.5091
10:24:13|0.50954
10:24:15|0.50968
10:24:15|0.50968
10:24:16|0.51007
10:24:17|0.51035
10:24:18|0.51035
10:24:19|0.51007
10:24:20|0.51007
10:24:21|0.51007
10:24:23|0.51031
10:24:24|0.51064
10:24:25|0.51064
10:24:25|0.51064
10:24:27|0.51064
10:24:28|0.51055
10:24:29|0.51066
10:24:29|0.51066
10:24:31|0.51066
10:24:32|0.51066
10:24:33|0.51004
10:24:34|0.50995
10:24:35|0.51025
10:24:36|0.51025
10:24:37|0.51025
10:24:38|0.50972
10:24:39|0.50988
10:24:40|0.50988
10:24:41|0.50988
10:24:42|0.5099
10:24:42|0.5099
10:24:44|0.50991
10:24:45|0.50992
10:24:46|0.50992
10:24:47|0.51038
10:24:47|0.50997
10:24:49|0.51023
10:24:50|0.51023
10:24:51|0.51023
10:24:52|0.51015
10:24:53|0.51015
10:24:54|0.51015
10:24:56|0.51015
10:24:56|0.51015
10:24:57|0.51015
10:24:58|0.51033
10:24:59|0.5095
10:25:00|0.5095
10:25:01|0.51017
10:25:03|0.5095
10:25:04|0.5095
10:25:05|0.50966
10:25:06|0.50966
10:25:07|0.50966
10:25:09|0.50947
10:25:09|0.50947
10:25:10|0.50947
10:25:12|0.50947
10:25:13|0.50947
10:25:14|0.50947
10:25:15|0.50947
10:25:17|0.50947
10:25:17|0.50889
10:25:19|0.50889
10:25:19|0.50889
10:25:20|0.50938
10:25:21|0.50938
10:25:23|0.50938
10:25:24|0.50944
10:25:26|0.50944
10:25:27|0.50944
10:25:28|0.50938
10:25:29|0.50938
10:25:30|0.50938
10:25:31|0.50938
10:25:32|0.50938
10:25:32|0.50938
10:25:35|0.50913
10:25:35|0.50913
10:25:37|0.50914
10:25:38|0.50914
10:25:39|0.50944
10:25:40|0.50944
10:25:41|0.50923
10:25:42|0.50923
10:25:43|0.50923
10:25:43|0.50908
10:25:45|0.50908
10:25:45|0.50911
10:25:47|0.50911
10:25:48|0.50911
10:25:49|0.50911
10:25:50|0.50911
10:25:51|0.50911
10:25:52|0.50911
10:25:52|0.50911
10:25:54|0.50944
10:25:55|0.50944
10:25:56|0.50935
10:25:58|0.50935
10:25:58|0.50935
10:26:00|0.50935
10:26:01|0.50936
10:26:02|0.50936
10:26:03|0.50936
10:26:05|0.50936
10:26:06|0.50966
10:26:07|0.50984
10:26:09|0.51028
10:26:09|0.51028
10:26:10|0.5103
10:26:11|0.5103
10:26:12|0.5103
10:26:13|0.51035
10:26:15|0.51035
10:26:17|0.51035
10:26:17|0.51035
10:26:18|0.51033
10:26:19|0.51033
10:26:20|0.51036
10:26:21|0.51041
10:26:22|0.51041
10:26:23|0.51041
10:26:24|0.51041
10:26:25|0.51041
10:26:26|0.51036
10:26:28|0.51036
10:26:28|0.51036
10:26:29|0.51036
10:26:30|0.51001
10:26:31|0.51001
10:26:32|0.51001
10:26:33|0.51001
10:26:34|0.51001
10:26:35|0.51001
10:26:36|0.51001
10:26:37|0.51001
10:26:38|0.51001
10:26:39|0.51001
10:26:40|0.51027
10:26:41|0.51025
10:26:42|0.51001
10:26:43|0.50967
10:26:44|0.50967
10:26:45|0.50967
10:26:46|0.50967
10:26:47|0.50967
10:26:48|0.50967
10:26:49|0.50967
10:26:50|0.50967
10:26:51|0.50967
10:26:52|0.50967
10:26:53|0.50967
10:26:55|0.50967
10:26:57|0.50972
10:26:57|0.50972
10:26:58|0.50938
10:26:59|0.50938
10:27:00|0.5098
10:27:01|0.5098
10:27:02|0.5098
10:27:03|0.50981
10:27:05|0.50981
10:27:07|0.50981
10:27:08|0.50947
10:27:09|0.50983
10:27:10|0.50983
10:27:11|0.50983
10:27:13|0.50961
10:27:13|0.50961
10:27:14|0.50961
10:27:16|0.50961
10:27:17|0.50961
10:27:18|0.50961
10:27:19|0.50961
10:27:20|0.50961
10:27:21|0.50923
10:27:23|0.50923
10:27:23|0.50923
10:27:24|0.50923
10:27:25|0.50899
10:27:26|0.50899
10:27:27|0.50899
10:27:28|0.50899
10:27:29|0.50885
10:27:30|0.5086
10:27:31|0.5089
10:27:32|0.50912
10:27:34|0.50912
10:27:34|0.50912
10:27:35|0.50857
10:27:36|0.50826
10:27:37|0.50816
10:27:38|0.50798
10:27:39|0.50798
10:27:40|0.50798
10:27:41|0.50798
10:27:42|0.50798
10:27:43|0.50835
10:27:44|0.509
10:27:45|0.50898
10:27:46|0.509
10:27:47|0.509
10:27:48|0.509
10:27:49|0.50866
10:27:50|0.50866
10:27:51|0.50868
10:27:52|0.50868
10:27:53|0.50868
10:27:54|0.50868
10:27:55|0.50884
10:27:57|0.50883
10:27:57|0.50883
10:27:59|0.50895
10:27:59|0.50904
10:28:01|0.50858
10:28:01|0.50835
10:28:03|0.50835
10:28:04|0.50859
10:28:05|0.50859
10:28:06|0.50859
10:28:07|0.50859
10:28:08|0.50819
10:28:10|0.50835
10:28:11|0.50859
10:28:12|0.50837
10:28:13|0.50837
10:28:14|0.50837
10:28:15|0.50837
10:28:17|0.50837
10:28:17|0.50837
10:28:18|0.50837
10:28:19|0.50831
10:28:20|0.50855
10:28:21|0.50855
10:28:22|0.50857
10:28:23|0.50834
10:28:24|0.50834
10:28:25|0.50834
10:28:26|0.50834
10:28:27|0.50832
10:28:29|0.50826
10:28:30|0.50826
10:28:31|0.50826
10:28:32|0.50826
10:28:33|0.50826
10:28:34|0.50823
10:28:35|0.50824
10:28:36|0.50824
10:28:37|0.50824
10:28:38|0.50821
10:28:39|0.50821
10:28:40|0.50821
10:28:40|0.50799
10:28:42|0.50785
10:28:43|0.50785
10:28:44|0.50806
10:28:45|0.50784
10:28:46|0.50749
10:28:47|0.50684
10:28:48|0.50655
10:28:49|0.50649
10:28:50|0.50645
10:28:51|0.5063
10:28:52|0.50602
10:28:53|0.50636
10:28:54|0.50637
10:28:55|0.50637
10:28:56|0.506
10:28:57|0.50601
10:28:58|0.506
10:28:59|0.506
10:29:00|0.50589
10:29:01|0.50587
10:29:02|0.50526
10:29:03|0.50519
10:29:04|0.50487
10:29:05|0.50418
10:29:06|0.50424
10:29:06|0.50389
10:29:09|0.50382
10:29:09|0.50413
10:29:10|0.50413
10:29:11|0.50411
10:29:12|0.50409
10:29:13|0.50409
10:29:14|0.50413
10:29:15|0.50445
10:29:17|0.50445
10:29:17|0.50405
10:29:18|0.50405
10:29:19|0.50405
10:29:20|0.50366
10:29:21|0.50395
10:29:22|0.50395
10:29:23|0.50395
10:29:25|0.50374
10:29:26|0.50374
10:29:27|0.50392
10:29:28|0.50392
10:29:29|0.50324
10:29:30|0.50315
10:29:31|0.50322
10:29:32|0.50336
10:29:33|0.50388
10:29:34|0.50388
10:29:35|0.50328
10:29:36|0.50345
10:29:37|0.50294
10:29:38|0.50294
10:29:39|0.5033
10:29:40|0.50294
10:29:41|0.50294
10:29:42|0.50337
10:29:43|0.50338
10:29:44|0.50338
10:29:45|0.50338
10:29:46|0.50338
10:29:47|0.50313
10:29:48|0.50313
10:29:49|0.50338
10:29:50|0.50338
10:29:51|0.50399
10:29:52|0.50404
10:29:53|0.50344
10:29:54|0.50395
10:29:55|0.50394
10:29:55|0.50403
10:29:57|0.50482
10:29:58|0.50486
10:29:59|0.50514
10:30:00|0.50446
10:30:02|0.50434
10:30:02|0.50472
10:30:04|0.50597
10:30:05|0.50575
10:30:06|0.50703
10:30:07|0.50664
10:30:08|0.50745
10:30:10|0.50807
10:30:10|0.50795
10:30:11|0.50815
10:30:13|0.50844
10:30:14|0.50782
10:30:15|0.50847
10:30:16|0.50847
10:30:17|0.50847
10:30:18|0.50775
10:30:19|0.50759
10:30:20|0.5079
10:30:21|0.50741
10:30:22|0.50681
10:30:23|0.50655
10:30:24|0.50602
10:30:25|0.50611
10:30:26|0.50576
10:30:26|0.506
10:30:28|0.50625
10:30:29|0.50623
10:30:30|0.50623
10:30:31|0.50612
10:30:32|0.50621
10:30:33|0.50585
10:30:34|0.50585
10:30:35|0.50618
10:30:35|0.5059
10:30:37|0.50606
10:30:38|0.50606
10:30:38|0.50587
10:30:40|0.50587
10:30:42|0.50587
10:30:42|0.50587
10:30:43|0.50599
10:30:45|0.50616
10:30:45|0.50565
10:30:46|0.50569
10:30:47|0.50569
10:30:48|0.50541
10:30:49|0.50541
10:30:50|0.50524
10:30:51|0.50453
10:30:53|0.50515
10:30:54|0.50503
10:30:54|0.5048
10:30:55|0.5048
10:30:56|0.5048
10:30:57|0.50481
10:30:58|0.50481
10:31:00|0.50481
10:31:01|0.50481
10:31:01|0.50481
10:31:03|0.505
10:31:04|0.50494
10:31:04|0.50527
10:31:06|0.50539
10:31:07|0.50552
10:31:09|0.50633
10:31:11|0.50633
10:31:11|0.50633
10:31:12|0.50633
10:31:14|0.50607
10:31:14|0.50604
10:31:16|0.50605
10:31:18|0.50613
10:31:18|0.50552
10:31:19|0.50552
10:31:20|0.5055
10:31:21|0.5055
10:31:22|0.50538
10:31:23|0.50538
10:31:24|0.50548
10:31:25|0.50548
10:31:26|0.50561
10:31:27|0.50586
10:31:29|0.50622
10:31:30|0.50622
10:31:31|0.50622
10:31:32|0.50633
10:31:33|0.50633
10:31:34|0.50633
10:31:35|0.50633
10:31:35|0.50633
10:31:37|0.50777
10:31:38|0.50755
10:31:39|0.50652
10:31:40|0.50698
10:31:41|0.50696
10:31:42|0.50699
10:31:43|0.50729
10:31:44|0.50729
10:31:45|0.50729
10:31:46|0.50716
10:31:47|0.50731
10:31:48|0.50731
10:31:49|0.50731
10:31:49|0.50731
10:31:50|0.50731
10:31:52|0.50728
10:31:52|0.50728
10:31:54|0.50729
10:31:54|0.50728
10:31:56|0.50704
10:31:56|0.50767
10:31:58|0.50733
10:31:59|0.50792
10:32:00|0.50819
10:32:01|0.50819
10:32:03|0.50819
10:32:03|0.50819
10:32:04|0.50816
10:32:05|0.50816
10:32:06|0.50825
10:32:07|0.50825
10:32:09|0.50831
10:32:11|0.50829
10:32:11|0.50829
10:32:12|0.5083
10:32:13|0.50858
10:32:14|0.50902
10:32:16|0.50881
10:32:17|0.50914
10:32:19|0.50885
10:32:19|0.50885
10:32:21|0.50868
10:32:22|0.50868
10:32:23|0.50868
10:32:24|0.50884
10:32:25|0.508
10:32:26|0.50801
10:32:27|0.50789
10:32:28|0.50778
10:32:29|0.50722
10:32:31|0.50782
10:32:31|0.50782
10:32:32|0.507
10:32:33|0.507
10:32:34|0.50738
10:32:35|0.50756
10:32:36|0.50756
10:32:37|0.50754
10:32:38|0.50754
10:32:39|0.50754
10:32:40|0.50754
10:32:41|0.50743
10:32:42|0.50743
10:32:43|0.50743
10:32:44|0.50743
10:32:45|0.50725
10:32:46|0.50725
10:32:47|0.50725
10:32:48|0.50725
10:32:49|0.5069
10:32:50|0.5069
10:32:51|0.5069
10:32:52|0.5069
10:32:53|0.50682
10:32:54|0.50686
10:32:55|0.50674
10:32:56|0.50674
10:32:57|0.50652
10:32:58|0.50652
10:32:59|0.50656
10:33:00|0.50683
10:33:02|0.50674
10:33:04|0.50661
10:33:04|0.50659
10:33:05|0.50659
10:33:07|0.50659
10:33:08|0.50659
10:33:10|0.50637
10:33:10|0.50641
10:33:12|0.50573
10:33:13|0.50573
10:33:15|0.50573
10:33:15|0.50599
10:33:16|0.50619
10:33:18|0.50616
10:33:19|0.50616
10:33:20|0.50627
10:33:21|0.50627
10:33:23|0.50627
10:33:23|0.50619
10:33:25|0.50615
10:33:26|0.50615
10:33:27|0.50615
10:33:28|0.50615
10:33:30|0.50635
10:33:30|0.50635
10:33:31|0.50635
10:33:32|0.50635
10:33:34|0.506
10:33:35|0.506
10:33:36|0.506
10:33:36|0.50624
10:33:39|0.50601
10:33:39|0.50623
10:33:40|0.50623
10:33:42|0.50623
10:33:43|0.50623
10:33:45|0.50623
10:33:45|0.50609
10:33:46|0.50594
10:33:47|0.50595
10:33:48|0.50601
10:33:49|0.50601
10:33:50|0.50602
10:33:51|0.50603
10:33:52|0.50603
10:33:53|0.50637
10:33:54|0.50636
10:33:55|0.50636
10:33:56|0.5062
10:33:57|0.50601
10:33:58|0.5057
10:33:59|0.50543
10:34:00|0.50543
10:34:01|0.50588
10:34:03|0.50571
10:34:03|0.506
10:34:05|0.50614
10:34:06|0.50626
10:34:08|0.50626
10:34:08|0.50626
10:34:09|0.50579
10:34:10|0.50585
10:34:12|0.50585
10:34:13|0.50585
10:34:15|0.50585
10:34:15|0.50551
10:34:16|0.50551
10:34:18|0.50584
10:34:19|0.50576
10:34:20|0.50581
10:34:21|0.50603
10:34:22|0.50603
10:34:23|0.50624
10:34:24|0.50624
10:34:25|0.50624
10:34:26|0.50624
10:34:27|0.50563
10:34:28|0.50575
10:34:29|0.50575
10:34:29|0.50575
10:34:31|0.50575
10:34:32|0.50575
10:34:33|0.50574
10:34:34|0.5054
10:34:35|0.5054
10:34:36|0.50575
10:34:37|0.50575
10:34:38|0.50575
10:34:39|0.50575
10:34:40|0.50575
10:34:41|0.50514
10:34:42|0.50514
10:34:42|0.5056
10:34:44|0.5056
10:34:44|0.50569
10:34:46|0.50569
10:34:47|0.50569
10:34:48|0.50569
10:34:49|0.50569
10:34:50|0.50569
10:34:51|0.50529
10:34:52|0.50528
10:34:53|0.50528
10:34:53|0.5052
10:34:55|0.5052
10:34:56|0.5052
10:34:57|0.5052
10:34:58|0.50563
10:34:59|0.50575
10:35:00|0.50575
10:35:01|0.50575
10:35:03|0.50546
10:35:03|0.50546
10:35:04|0.50546
10:35:05|0.50547
10:35:06|0.50547
10:35:07|0.50547
10:35:08|0.50547
10:35:09|0.50575
10:35:10|0.50546
10:35:11|0.50546
10:35:12|0.50543
10:35:13|0.50557
10:35:14|0.50557
10:35:15|0.50557
10:35:16|0.50518
10:35:17|0.50518
10:35:19|0.50518
10:35:20|0.5052
10:35:21|0.5052
10:35:22|0.50503
10:35:23|0.50535
10:35:24|0.50535
10:35:25|0.50535
10:35:26|0.50545
10:35:28|0.50545
10:35:28|0.5056
10:35:29|0.50548
10:35:30|0.50548
10:35:31|0.505
10:35:32|0.50538
10:35:33|0.50538
10:35:34|0.50535
10:35:36|0.50535
10:35:37|0.50535
10:35:37|0.50535
10:35:38|0.50535
10:35:39|0.50537
10:35:40|0.50505
10:35:41|0.50488
10:35:42|0.50488
10:35:43|0.50508
10:35:44|0.5051
10:35:46|0.5051
10:35:46|0.5051
10:35:48|0.5051
10:35:48|0.50515
10:35:49|0.50534
10:35:50|0.5051
10:35:51|0.50531
10:35:52|0.50512
10:35:53|0.50512
10:35:54|0.50514
10:35:55|0.50514
10:35:56|0.50514
10:35:57|0.50514
10:35:58|0.50514
10:35:59|0.50512
10:36:00|0.50512
10:36:01|0.50542
10:36:03|0.50546
10:36:03|0.50546
10:36:04|0.50562
10:36:05|0.50531
10:36:07|0.50531
10:36:08|0.50531
10:36:09|0.50531
10:36:10|0.50523
10:36:11|0.50523
10:36:12|0.50523
10:36:14|0.50523
10:36:14|0.50523
10:36:15|0.50523
10:36:16|0.50523
10:36:17|0.50575
10:36:18|0.5055
10:36:19|0.50535
10:36:21|0.50535
10:36:22|0.50596
10:36:23|0.50592
10:36:24|0.50592
10:36:25|0.50592
10:36:26|0.505
10:36:27|0.50497
10:36:28|0.50497
10:36:30|0.50497
10:36:30|0.50485
10:36:31|0.5048
10:36:32|0.50466
10:36:33|0.50462
10:36:34|0.50462
10:36:35|0.50459
10:36:36|0.50443
10:36:37|0.50424
10:36:38|0.50405
10:36:39|0.50405
10:36:41|0.50405
10:36:41|0.50405
10:36:42|0.50393
10:36:43|0.5043
10:36:44|0.50396
10:36:45|0.50397
10:36:46|0.50404
10:36:47|0.50405
10:36:48|0.50425
10:36:50|0.50443
10:36:51|0.50443
10:36:52|0.50439
10:36:53|0.50454
10:36:54|0.50493
10:36:55|0.5048
10:36:56|0.50479
10:36:57|0.50479
10:36:58|0.50479
10:36:59|0.50479
10:37:00|0.50479
10:37:00|0.50479
10:37:02|0.504
10:37:03|0.50405
10:37:04|0.50406
10:37:06|0.50421
10:37:06|0.50383
10:37:07|0.50439
10:37:08|0.50408
10:37:10|0.50408
10:37:11|0.50408
10:37:12|0.50433
10:37:12|0.50433
10:37:14|0.50408
10:37:15|0.50408
10:37:16|0.50407
10:37:18|0.50407
10:37:18|0.50407
10:37:20|0.5037
10:37:22|0.5037
10:37:22|0.5037
10:37:24|0.50391
10:37:25|0.50401
10:37:26|0.50378
10:37:27|0.50408
10:37:28|0.50408
10:37:29|0.50408
10:37:30|0.50467
10:37:31|0.50467
10:37:33|0.50458
10:37:33|0.50472
10:37:35|0.50472
10:37:36|0.5047
10:37:37|0.50347
10:37:38|0.50347
10:37:39|0.50371
10:37:40|0.50389
10:37:41|0.50389
10:37:42|0.50383
10:37:43|0.50385
10:37:44|0.50354
10:37:45|0.50354
10:37:45|0.50361
10:37:47|0.50361
10:37:48|0.50361
10:37:49|0.50361
10:37:50|0.50357
10:37:51|0.50357
10:37:52|0.50357
10:37:53|0.50335
10:37:55|0.50298
10:37:56|0.50298
10:37:57|0.50332
10:37:58|0.50328
10:37:59|0.50328
10:38:00|0.50279
10:38:00|0.50255
10:38:02|0.50195
10:38:03|0.50289
10:38:03|0.50215
10:38:05|0.50272
10:38:05|0.50325
10:38:07|0.50344
10:38:08|0.50376
10:38:09|0.50395
10:38:10|0.50395
10:38:11|0.50395
10:38:12|0.50393
10:38:13|0.50394
10:38:14|0.50394
10:38:15|0.50394
10:38:16|0.504
10:38:17|0.504
10:38:19|0.5037
10:38:20|0.50391
10:38:21|0.50391
10:38:22|0.50391
10:38:23|0.50391
10:38:24|0.50391
10:38:25|0.504
10:38:26|0.504
10:38:27|0.50393
10:38:28|0.50393
10:38:29|0.50393
10:38:30|0.50393
10:38:32|0.50392
10:38:33|0.50392
10:38:34|0.50392
10:38:34|0.50392
10:38:36|0.50361
10:38:36|0.50383
10:38:37|0.50383
10:38:38|0.50383
10:38:40|0.50383
10:38:41|0.50355
10:38:42|0.50355
10:38:43|0.50374
10:38:44|0.50374
10:38:45|0.50374
10:38:46|0.50358
10:38:47|0.504
10:38:48|0.504
10:38:49|0.504
10:38:50|0.504
10:38:51|0.50393
10:38:52|0.50393
10:38:53|0.504
10:38:54|0.504
10:38:55|0.504
10:38:56|0.504
10:38:57|0.504
10:38:58|0.504
10:38:59|0.504
10:39:00|0.504
10:39:01|0.50396
10:39:02|0.504
10:39:03|0.504
10:39:04|0.504
10:39:05|0.504
10:39:06|0.504
10:39:08|0.504
10:39:09|0.50379
10:39:10|0.50379
10:39:11|0.50376
10:39:12|0.50398
10:39:13|0.50394
10:39:14|0.50394
10:39:16|0.50394
10:39:17|0.50394
10:39:18|0.50394
10:39:20|0.50399
10:39:21|0.50399
10:39:22|0.50399
10:39:23|0.50399
10:39:24|0.50399
10:39:25|0.50399
10:39:27|0.50398
10:39:28|0.50398
10:39:29|0.50398
10:39:30|0.50398
10:39:31|0.50393
10:39:32|0.50393
10:39:33|0.50393
10:39:34|0.50393
10:39:35|0.50393
10:39:36|0.50393
10:39:37|0.50392
10:39:38|0.50399
10:39:39|0.50399
10:39:40|0.50399
10:39:41|0.50399
10:39:42|0.50388
10:39:43|0.50397
10:39:44|0.50397
10:39:45|0.50397
10:39:46|0.50397
10:39:47|0.50379
10:39:48|0.50379
10:39:49|0.50393
10:39:50|0.50391
10:39:51|0.50391
10:39:52|0.50397
10:39:53|0.50397
10:39:54|0.50397
10:39:55|0.50397
10:39:56|0.50397
10:39:57|0.50397
10:39:58|0.50392
10:39:59|0.50392
10:40:00|0.50392
10:40:01|0.50392
10:40:02|0.50392
10:40:03|0.50392
10:40:04|0.5039
10:40:05|0.5039
10:40:06|0.5039
10:40:07|0.5039
10:40:09|0.5039
10:40:10|0.5039
10:40:10|0.5039
10:40:11|0.5039
10:40:12|0.5039
10:40:14|0.5039
10:40:15|0.5039
10:40:16|0.5039
10:40:17|0.5039
10:40:18|0.5039
10:40:19|0.50378
10:40:20|0.5035
10:40:21|0.50336
10:40:22|0.50336
10:40:23|0.50309
10:40:24|0.50307
10:40:25|0.50307
10:40:26|0.50307
10:40:27|0.50307
10:40:28|0.50307
10:40:29|0.50308
10:40:30|0.50308
10:40:31|0.50324
10:40:33|0.50312
10:40:34|0.50304
10:40:34|0.50316
10:40:35|0.50304
10:40:37|0.50304
10:40:38|0.50304
10:40:39|0.50304
10:40:40|0.50304
10:40:41|0.50304
10:40:42|0.50304
10:40:42|0.50304
10:40:44|0.50278
10:40:45|0.50278
10:40:45|0.50277
10:40:47|0.50277
10:40:47|0.50269
10:40:48|0.50269
10:40:50|0.50255
10:40:50|0.50208
10:40:52|0.50222
10:40:52|0.50222
10:40:54|0.50216
10:40:55|0.50217
10:40:55|0.50217
10:40:56|0.50217
10:40:57|0.50222
10:40:59|0.50222
10:41:00|0.50222
10:41:01|0.5022
10:41:02|0.5022
10:41:03|0.50216
10:41:04|0.5022
10:41:05|0.5022
10:41:06|0.5022
10:41:07|0.50238
10:41:08|0.50238
10:41:09|0.50238
10:41:10|0.50253
10:41:11|0.50253
10:41:12|0.50253
10:41:13|0.50253
10:41:14|0.50254
10:41:15|0.50254
10:41:16|0.50247
10:41:17|0.50247
10:41:18|0.50247
10:41:19|0.50281
10:41:20|0.50265
10:41:22|0.50251
10:41:23|0.50251
10:41:24|0.50239
10:41:24|0.50239
10:41:26|0.5025
10:41:27|0.5025
10:41:27|0.50247
10:41:28|0.50246
10:41:30|0.50246
10:41:31|0.50246
10:41:31|0.50246
10:41:33|0.50246
10:41:33|0.5025
10:41:35|0.5026
10:41:36|0.5026
10:41:37|0.50354
10:41:38|0.50306
10:41:39|0.50306
10:41:40|0.50305
10:41:40|0.50305
10:41:42|0.50321
10:41:43|0.50321
10:41:43|0.5033
10:41:45|0.5033
10:41:46|0.50373
10:41:47|0.50373
10:41:47|0.50373
10:41:49|0.5038
10:41:50|0.5038
10:41:50|0.5038
10:41:52|0.50397
10:41:52|0.50398
10:41:54|0.504
10:41:55|0.50367
10:41:56|0.50367
10:41:57|0.50367
10:41:58|0.50367
10:41:59|0.50367
10:42:00|0.50303
10:42:01|0.50303
10:42:02|0.50303
10:42:03|0.50303
10:42:04|0.50281
10:42:05|0.50281
10:42:06|0.50281
10:42:08|0.5032
10:42:09|0.5032
10:42:10|0.5032
10:42:11|0.5032
10:42:13|0.50292
10:42:14|0.50292
10:42:15|0.50303
10:42:16|0.5032
10:42:18|0.50335
10:42:18|0.50335
10:42:20|0.50335
10:42:21|0.50335
10:42:22|0.50335
10:42:23|0.5034
10:42:23|0.50346
10:42:25|0.50346
10:42:26|0.50329
10:42:27|0.5033
10:42:28|0.5033
10:42:28|0.5033
10:42:30|0.50302
10:42:31|0.50302
10:42:32|0.50302
10:42:33|0.50293
10:42:35|0.50316
10:42:36|0.50315
10:42:37|0.50335
10:42:38|0.5034
10:42:38|0.50336
10:42:40|0.50336
10:42:41|0.50336
10:42:42|0.50336
10:42:43|0.50304
10:42:44|0.50304
10:42:45|0.50304
10:42:45|0.50304
10:42:47|0.50336
10:42:47|0.50336
10:42:48|0.50322
10:42:50|0.50322
10:42:51|0.50312
10:42:53|0.5032
10:42:54|0.5032
10:42:55|0.5032
10:42:56|0.50336
10:42:58|0.50367
10:42:58|0.50367
10:42:59|0.50352
10:43:00|0.50308
10:43:01|0.50308
10:43:02|0.50308
10:43:03|0.50326
10:43:04|0.50326
10:43:06|0.50316
10:43:06|0.50316
10:43:08|0.5031
10:43:09|0.5031
10:43:10|0.5031
10:43:10|0.50284
10:43:13|0.50284
10:43:13|0.5031
10:43:14|0.5031
10:43:15|0.50296
10:43:16|0.50296
10:43:18|0.50296
10:43:19|0.50296
10:43:21|0.50296
10:43:21|0.50301
10:43:22|0.5031
10:43:23|0.5031
10:43:24|0.5031
10:43:25|0.5031
10:43:27|0.5031
10:43:28|0.50287
10:43:29|0.50287
10:43:30|0.50287
10:43:32|0.50287
10:43:32|0.50292
10:43:34|0.50292
10:43:35|0.50292
10:43:36|0.50292
10:43:37|0.50297
10:43:39|0.50292
10:43:40|0.50292
10:43:41|0.50287
10:43:42|0.50287
10:43:43|0.50287
10:43:44|0.50287
10:43:45|0.50287
10:43:46|0.50296
10:43:47|0.50296
10:43:48|0.5026
10:43:48|0.5026
10:43:50|0.50282
10:43:51|0.50292
10:43:52|0.5029
10:43:52|0.50288
10:43:54|0.50288
10:43:55|0.50288
10:43:56|0.50312
10:43:57|0.50312
10:43:57|0.50312
10:44:00|0.50301
10:44:00|0.50301
10:44:01|0.50239
10:44:02|0.50239
10:44:03|0.5028
10:44:04|0.50212
10:44:05|0.50212
10:44:06|0.50212
10:44:07|0.50193
10:44:08|0.50199
10:44:09|0.50199
10:44:10|0.50193
10:44:11|0.50193
10:44:12|0.50193
10:44:13|0.50193
10:44:14|0.50193
10:44:15|0.50193
10:44:16|0.502
10:44:17|0.502
10:44:19|0.50277
10:44:21|0.50277
10:44:22|0.50277
10:44:23|0.50277
10:44:24|0.50298
10:44:25|0.50298
10:44:26|0.50312
10:44:27|0.50295
10:44:28|0.50296
10:44:29|0.50275
10:44:30|0.50275
10:44:32|0.50275
10:44:32|0.50248
10:44:34|0.50248
10:44:35|0.50248
10:44:36|0.50248
10:44:36|0.50248
10:44:38|0.5021
10:44:39|0.5021
10:44:40|0.5021
10:44:41|0.5021
10:44:42|0.5021
10:44:43|0.5021
10:44:44|0.5021
10:44:45|0.5021
10:44:46|0.50171
10:44:47|0.50171
10:44:48|0.50209
10:44:49|0.50248
10:44:50|0.50248
10:44:51|0.50248
10:44:52|0.50248
10:44:53|0.50248
10:44:53|0.50248
10:44:55|0.50248
10:44:56|0.50218
10:44:57|0.50218
10:44:58|0.50218
10:44:59|0.50236
10:45:00|0.50236
10:45:02|0.50237
10:45:02|0.50242
10:45:03|0.50242
10:45:04|0.50242
10:45:05|0.50242
10:45:06|0.50237
10:45:07|0.50237
10:45:09|0.50237
10:45:10|0.50237
10:45:11|0.50221
10:45:12|0.50221
10:45:14|0.503
10:45:14|0.50257
10:45:15|0.50257
10:45:16|0.5024
10:45:17|0.50253
10:45:18|0.503
10:45:20|0.503
10:45:21|0.503
10:45:23|0.50299
10:45:23|0.50299
10:45:24|0.503
10:45:25|0.503
10:45:27|0.50312
10:45:29|0.50339
10:45:29|0.5032
10:45:30|0.50375
10:45:31|0.50375
10:45:32|0.50375
10:45:33|0.50373
10:45:35|0.50373
10:45:36|0.50373
10:45:38|0.504
10:45:39|0.50431
10:45:40|0.50412
10:45:41|0.50393
10:45:42|0.50393
10:45:43|0.50373
10:45:44|0.50386
10:45:45|0.50386
10:45:46|0.50396
10:45:46|0.50396
10:45:48|0.50452
10:45:49|0.50397
10:45:50|0.50395
10:45:51|0.50395
10:45:52|0.50395
10:45:52|0.50395
10:45:54|0.50415
10:45:55|0.50415
10:45:56|0.50407
10:45:57|0.50407
10:45:58|0.50407
10:45:59|0.50406
10:46:00|0.50406
10:46:01|0.50418
10:46:02|0.50418
10:46:03|0.50418
10:46:04|0.50418
10:46:05|0.50441
10:46:06|0.50441
10:46:07|0.50441
10:46:08|0.50441
10:46:08|0.50441
10:46:10|0.50441
10:46:11|0.50441
10:46:12|0.50441
10:46:12|0.50441
10:46:14|0.50441
10:46:15|0.50436
10:46:16|0.50436
10:46:18|0.50436
10:46:18|0.50452
10:46:19|0.50452
10:46:21|0.50514
10:46:23|0.50545
10:46:23|0.5058
10:46:24|0.50589
10:46:25|0.50554
10:46:27|0.50474
10:46:28|0.50474
10:46:29|0.50552
10:46:29|0.50552
10:46:31|0.50552
10:46:31|0.50552
10:46:33|0.50501
10:46:34|0.50501
10:46:34|0.50542
10:46:36|0.50542
10:46:37|0.50542
10:46:38|0.50598
10:46:39|0.50584
10:46:39|0.50584
10:46:41|0.5055
10:46:41|0.50529
10:46:43|0.50476
10:46:43|0.50502
10:46:45|0.50502
10:46:45|0.50502
10:46:46|0.50502
10:46:48|0.50502
10:46:48|0.50508
10:46:50|0.50508
10:46:51|0.50532
10:46:52|0.50532
10:46:53|0.50532
10:46:54|0.50532
10:46:55|0.50532
10:46:56|0.50532
10:46:57|0.50532
10:46:58|0.50532
10:46:59|0.50532
10:47:00|0.50532
10:47:01|0.50529
10:47:02|0.5053
10:47:03|0.5053
10:47:04|0.50503
10:47:05|0.50508
10:47:06|0.50448
10:47:07|0.50448
10:47:08|0.50448
10:47:09|0.50448
10:47:10|0.50448
10:47:11|0.50485
10:47:12|0.50481
10:47:13|0.50493
10:47:14|0.50453
10:47:15|0.50488
10:47:16|0.50489
10:47:17|0.50489
10:47:19|0.50489
10:47:20|0.50489
10:47:21|0.50481
10:47:22|0.50481
10:47:24|0.5046
10:47:24|0.5046
10:47:26|0.5046
10:47:26|0.5046
10:47:28|0.50472
10:47:29|0.50482
10:47:30|0.50482
10:47:31|0.50482
10:47:32|0.50482
10:47:34|0.50482
10:47:35|0.50482
10:47:36|0.50482
10:47:37|0.50482
10:47:38|0.5047
10:47:39|0.50467
10:47:39|0.50467
10:47:40|0.50467
10:47:41|0.50467
10:47:42|0.50467
10:47:44|0.50467
10:47:45|0.50467
10:47:45|0.50467
10:47:46|0.50467
10:47:48|0.50442
10:47:48|0.50442
10:47:50|0.50442
10:47:51|0.50442
10:47:52|0.50442
10:47:53|0.50442
10:47:54|0.50442
10:47:55|0.50442
10:47:56|0.50442
10:47:57|0.50381
10:47:58|0.504
10:47:59|0.50384
10:48:00|0.50378
10:48:01|0.50375
10:48:02|0.50375
10:48:03|0.50395
10:48:04|0.50395
10:48:05|0.50395
10:48:06|0.50395
10:48:07|0.50395
10:48:08|0.50396
10:48:10|0.50368
10:48:10|0.50368
10:48:11|0.50368
10:48:13|0.50368
10:48:14|0.50368
10:48:14|0.50368
10:48:15|0.50368
10:48:16|0.50368
10:48:17|0.50368
10:48:18|0.50341
10:48:20|0.50341
10:48:20|0.50341
10:48:21|0.50369
10:48:23|0.50369
10:48:24|0.5037
10:48:25|0.5037
10:48:26|0.5037
10:48:27|0.5037
10:48:28|0.5037
10:48:29|0.5037
10:48:30|0.5037
10:48:31|0.5037
10:48:32|0.5037
10:48:33|0.5037
10:48:34|0.5037
10:48:35|0.5037
10:48:37|0.5037
10:48:37|0.5037
10:48:39|0.50388
10:48:39|0.50388
10:48:41|0.50388
10:48:42|0.50388
10:48:43|0.50388
10:48:44|0.50388
10:48:44|0.50388
10:48:45|0.50388
10:48:46|0.50388
10:48:47|0.50388
10:48:48|0.50347
10:48:49|0.50347
10:48:50|0.50347
10:48:51|0.50347
10:48:53|0.50347
10:48:54|0.50347
10:48:54|0.50347
10:48:55|0.50347
10:48:56|0.50328
10:48:57|0.50328
10:48:58|0.50329
10:49:00|0.50329
10:49:01|0.50329
10:49:02|0.50329
10:49:03|0.50329
10:49:04|0.50329
10:49:05|0.50329
10:49:06|0.50326
10:49:07|0.50326
10:49:08|0.50326
10:49:09|0.50326
10:49:10|0.503
10:49:11|0.503
10:49:12|0.503
10:49:13|0.503
10:49:14|0.503
10:49:15|0.503
10:49:16|0.50294
10:49:17|0.50294
10:49:18|0.50294
10:49:19|0.50294
10:49:20|0.50282
10:49:21|0.50294
10:49:22|0.50294
10:49:23|0.50294
10:49:24|0.50294
10:49:25|0.50294
10:49:26|0.50294
10:49:28|0.50294
10:49:29|0.50294
10:49:30|0.50294
10:49:31|0.50294
10:49:32|0.50294
10:49:33|0.50294
10:49:35|0.50293
10:49:36|0.50293
10:49:37|0.50293
10:49:37|0.50333
10:49:39|0.50333
10:49:39|0.50333
10:49:40|0.50333
10:49:42|0.50294
10:49:42|0.50294
10:49:44|0.50294
10:49:45|0.50294
10:49:46|0.50301
10:49:47|0.50301
10:49:48|0.50282
10:49:49|0.50282
10:49:50|0.50282
10:49:51|0.50282
10:49:52|0.50282
10:49:53|0.50282
10:49:54|0.50289
10:49:56|0.50289
10:49:56|0.50289
10:49:58|0.50289
10:49:59|0.50289
10:49:59|0.50242
10:50:01|0.50268
10:50:02|0.50244
10:50:03|0.50244
10:50:03|0.50244
10:50:04|0.50244
10:50:05|0.50244
10:50:06|0.5024
10:50:07|0.50258
10:50:09|0.50258
10:50:10|0.50258
10:50:11|0.50245
10:50:12|0.50239
10:50:13|0.50239
10:50:14|0.50239
10:50:15|0.50258
10:50:16|0.5024
10:50:17|0.5024
10:50:18|0.5024
10:50:19|0.50245
10:50:20|0.50245
10:50:21|0.50245
10:50:23|0.50265
10:50:24|0.50253
10:50:25|0.50253
10:50:27|0.50297
10:50:27|0.50297
10:50:28|0.50297
10:50:29|0.50318
10:50:31|0.50318
10:50:31|0.50318
10:50:32|0.50318
10:50:34|0.50318
10:50:35|0.50316
10:50:35|0.50316
10:50:37|0.50317
10:50:37|0.50317
10:50:39|0.50317
10:50:39|0.50317
10:50:40|0.50317
10:50:42|0.50317
10:50:43|0.50317
10:50:44|0.50317
10:50:45|0.5031
10:50:46|0.5031
10:50:46|0.5031
10:50:48|0.50305
10:50:49|0.50305
10:50:50|0.50279
10:50:51|0.5028
10:50:52|0.5028
10:50:53|0.5028
10:50:55|0.50288
10:50:55|0.50288
10:50:56|0.50288
10:50:58|0.50288
10:50:58|0.50288
10:51:00|0.50288
10:51:01|0.50288
10:51:01|0.50288
10:51:03|0.50288
10:51:04|0.50288
10:51:04|0.50298
10:51:06|0.50298
10:51:06|0.50298
10:51:08|0.50298
10:51:09|0.50298
10:51:09|0.50298
10:51:11|0.50298
10:51:11|0.50298
10:51:12|0.50298
10:51:14|0.50287
10:51:15|0.50287
10:51:16|0.50287
10:51:17|0.50287
10:51:18|0.50287
10:51:19|0.50287
10:51:20|0.50287
10:51:22|0.50287
10:51:23|0.50287
10:51:24|0.50287
10:51:25|0.50252
10:51:27|0.50283
10:51:28|0.50283
10:51:28|0.50283
10:51:30|0.50283
10:51:31|0.50316
10:51:32|0.50316
10:51:33|0.50316
10:51:34|0.50316
10:51:35|0.50316
10:51:36|0.50316
10:51:37|0.50316
10:51:38|0.50316
10:51:39|0.50266
10:51:40|0.50266
10:51:41|0.50295
10:51:42|0.50299
10:51:44|0.50299
10:51:44|0.50279
10:51:45|0.50279
10:51:46|0.50279
10:51:47|0.50279
10:51:48|0.50333
10:51:49|0.50333
10:51:50|0.50333
10:51:51|0.50333
10:51:52|0.50377
10:51:53|0.50342
10:51:54|0.50342
10:51:55|0.50342
10:51:56|0.50342
10:51:57|0.50397
10:51:58|0.50397
10:51:59|0.50398
10:52:00|0.50427
10:52:01|0.50427
10:52:02|0.50439
10:52:03|0.50461
10:52:04|0.50448
10:52:05|0.50436
10:52:06|0.50436
10:52:07|0.50436
10:52:09|0.50436
10:52:10|0.50436
10:52:11|0.50436
10:52:11|0.50436
10:52:13|0.50391
10:52:13|0.50391
10:52:15|0.50391
10:52:16|0.50391
10:52:17|0.50391
10:52:17|0.50403
10:52:19|0.50403
10:52:20|0.50403
10:52:21|0.50381
10:52:23|0.50356
10:52:23|0.50356
10:52:24|0.50356
10:52:25|0.50356
10:52:27|0.50325
10:52:29|0.50318
10:52:30|0.50318
10:52:32|0.50287
10:52:32|0.50288
10:52:33|0.5031
10:52:35|0.5031
10:52:37|0.50239
10:52:37|0.50239
10:52:38|0.50275
10:52:39|0.50275
10:52:40|0.50275
10:52:41|0.50275
10:52:42|0.5026
10:52:43|0.5026
10:52:44|0.50312
10:52:45|0.50312
10:52:46|0.50312
10:52:47|0.50272
10:52:48|0.50271
10:52:49|0.50271
10:52:50|0.50271
10:52:52|0.50271
10:52:52|0.50271
10:52:54|0.50271
10:52:55|0.50271
10:52:56|0.50223
10:52:57|0.50223
10:52:57|0.5024
10:52:59|0.50232
10:53:00|0.50218
10:53:01|0.50218
10:53:02|0.50218
10:53:02|0.50217
10:53:05|0.50217
10:53:05|0.50205
10:53:06|0.5018
10:53:07|0.5018
10:53:08|0.50211
10:53:09|0.50189
10:53:10|0.50171
10:53:11|0.50195
10:53:12|0.50196
10:53:13|0.50196
10:53:14|0.50196
10:53:15|0.50196
10:53:16|0.50196
10:53:17|0.50232
10:53:18|0.50299
10:53:19|0.50244
10:53:20|0.50244
10:53:21|0.50244
10:53:22|0.50175
10:53:23|0.50175
10:53:24|0.50175
10:53:25|0.50175
10:53:27|0.50159
10:53:29|0.50159
10:53:30|0.50182
10:53:32|0.50182
10:53:33|0.50182
10:53:33|0.50182
10:53:35|0.50182
10:53:36|0.50171
10:53:37|0.50147
10:53:39|0.50152
10:53:39|0.50152
10:53:40|0.50152
10:53:41|0.50157
10:53:42|0.50157
10:53:43|0.5015
10:53:44|0.50129
10:53:46|0.50081
10:53:47|0.50047
10:53:47|0.50058
10:53:49|0.50051
10:53:50|0.50051
10:53:50|0.50051
10:53:51|0.50051
10:53:53|0.50057
10:53:53|0.50039
10:53:54|0.50039
10:53:55|0.50027
10:53:56|0.49973
10:53:57|0.49953
10:53:58|0.49935
10:53:59|0.49932
10:54:00|0.49944
10:54:01|0.49944
10:54:03|0.49944
10:54:05|0.49944
10:54:06|0.49915
10:54:07|0.49918
10:54:08|0.49924
10:54:09|0.49924
10:54:10|0.49941
10:54:11|0.49941
10:54:13|0.4994
10:54:14|0.4994
10:54:14|0.49924
10:54:15|0.49915
10:54:16|0.49902
10:54:17|0.49879
10:54:18|0.49898
10:54:19|0.49898
10:54:20|0.49888
10:54:21|0.49845
10:54:22|0.49849
10:54:23|0.49842
10:54:24|0.49842
10:54:26|0.49849
10:54:26|0.49842
10:54:28|0.49843
10:54:30|0.4986
10:54:30|0.4986
10:54:32|0.4985
10:54:33|0.4985
10:54:34|0.49843
10:54:35|0.49881
10:54:36|0.49881
10:54:37|0.49954
10:54:39|0.49999
10:54:39|0.49999
10:54:40|0.49999
10:54:41|0.49974
10:54:42|0.49908
10:54:43|0.49958
10:54:45|0.49908
10:54:46|0.49908
10:54:47|0.49908
10:54:48|0.49962
10:54:50|0.49962
10:54:50|0.49962
10:54:51|0.49963
10:54:53|0.49969
10:54:53|0.49969
10:54:54|0.49999
10:54:55|0.4999
10:54:56|0.4999
10:54:57|0.4999
10:54:59|0.49985
10:54:59|0.49985
10:55:00|0.50007
10:55:01|0.50007
10:55:02|0.50007
10:55:03|0.50007
10:55:04|0.50007
10:55:05|0.50042
10:55:07|0.50035
10:55:07|0.50037
10:55:08|0.50037
10:55:09|0.50037
10:55:10|0.50042
10:55:11|0.50042
10:55:12|0.50049
10:55:13|0.50034
10:55:14|0.50034
10:55:16|0.50034
10:55:17|0.50058
10:55:18|0.50058
10:55:19|0.50076
10:55:19|0.50076
10:55:21|0.50076
10:55:23|0.50076
10:55:23|0.50076
10:55:24|0.50076
10:55:25|0.50076
10:55:26|0.50076
10:55:27|0.50076
10:55:29|0.50108
10:55:30|0.50094
10:55:31|0.50105
10:55:32|0.50085
10:55:34|0.50118
10:55:35|0.50118
10:55:36|0.50118
10:55:36|0.50074
10:55:38|0.50028
10:55:39|0.50028
10:55:41|0.50028
10:55:41|0.50034
10:55:42|0.50034
10:55:44|0.50014
10:55:45|0.50014
10:55:46|0.50014
10:55:46|0.50032
10:55:48|0.49999
10:55:49|0.49995
10:55:49|0.49967
10:55:51|0.49967
10:55:52|0.50012
10:55:52|0.50012
10:55:54|0.50012
10:55:55|0.50012
10:55:56|0.50012
10:55:57|0.5004
10:55:58|0.5004
10:55:59|0.5004
10:56:01|0.50061
10:56:01|0.50061
10:56:02|0.50061
10:56:03|0.50061
10:56:04|0.50008
10:56:06|0.50008
10:56:06|0.50012
10:56:07|0.49963
10:56:08|0.49936
10:56:10|0.49936
10:56:10|0.49936
10:56:11|0.49936
10:56:13|0.49936
10:56:13|0.49969
10:56:14|0.49969
10:56:15|0.50013
10:56:16|0.50013
10:56:17|0.50013
10:56:19|0.50013
10:56:20|0.50013
10:56:21|0.50013
10:56:23|0.50013
10:56:24|0.50005
10:56:26|0.50005
10:56:26|0.50005
10:56:27|0.50028
10:56:28|0.50031
10:56:30|0.50031
10:56:31|0.50031
10:56:33|0.50038
10:56:34|0.50038
10:56:35|0.50031
10:56:36|0.50031
10:56:38|0.50031
10:56:39|0.49969
10:56:39|0.49953
10:56:41|0.49953
10:56:42|0.49958
10:56:43|0.49957
10:56:44|0.49957
10:56:44|0.50026
10:56:45|0.50026
10:56:46|0.49985
10:56:48|0.49985
10:56:48|0.49986
10:56:50|0.49986
10:56:50|0.49986
10:56:52|0.50014
10:56:52|0.50014
10:56:54|0.50014
10:56:55|0.50014
10:56:56|0.50014
10:56:56|0.49993
10:56:57|0.49991
10:56:59|0.49991
10:57:00|0.49999
10:57:01|0.49999
10:57:02|0.49999
10:57:03|0.49942
10:57:04|0.49942
10:57:05|0.49942
10:57:06|0.49942
10:57:07|0.49942
10:57:08|0.49942
10:57:09|0.49913
10:57:10|0.49913
10:57:11|0.49913
10:57:12|0.49932
10:57:13|0.49933
10:57:14|0.49933
10:57:15|0.49904
10:57:16|0.49904
10:57:17|0.49934
10:57:19|0.49934
10:57:19|0.49942
10:57:20|0.49934
10:57:21|0.49934
10:57:23|0.49934
10:57:23|0.49934
10:57:25|0.49934
10:57:25|0.49947
10:57:27|0.49947
10:57:27|0.49947
10:57:28|0.49947
10:57:29|0.49947
10:57:31|0.49947
10:57:32|0.49949
10:57:33|0.49949
10:57:34|0.49949
10:57:36|0.49947
10:57:37|0.49947
10:57:38|0.49926
10:57:40|0.49926
10:57:40|0.49926
10:57:42|0.49926
10:57:43|0.49947
10:57:44|0.49952
10:57:45|0.49952
10:57:46|0.49944
10:57:47|0.49944
10:57:48|0.49944
10:57:49|0.49944
10:57:50|0.49944
10:57:51|0.49944
10:57:52|0.49944
10:57:53|0.49944
10:57:54|0.49944
10:57:55|0.49944
10:57:56|0.49944
10:57:57|0.49944
10:57:58|0.49944
10:58:00|0.49944
10:58:00|0.49944
10:58:02|0.49928
10:58:03|0.4988
10:58:03|0.49905
10:58:04|0.49905
10:58:06|0.49906
10:58:06|0.49906
10:58:08|0.49868
10:58:09|0.49891
10:58:10|0.49891
10:58:11|0.49862
10:58:11|0.49862
10:58:12|0.49862
10:58:14|0.49862
10:58:15|0.49862
10:58:16|0.49835
10:58:17|0.49835
10:58:18|0.49835
10:58:19|0.49798
10:58:20|0.498
10:58:21|0.49793
10:58:22|0.49793
10:58:23|0.49761
10:58:24|0.49741
10:58:25|0.49756
10:58:26|0.49758
10:58:27|0.49756
10:58:28|0.49756
10:58:29|0.49759
10:58:30|0.49748
10:58:31|0.49748
10:58:33|0.49748
10:58:35|0.49759
10:58:36|0.49759
10:58:37|0.49767
10:58:38|0.49779
10:58:39|0.49779
10:58:40|0.49806
10:58:41|0.49814
10:58:43|0.49814
10:58:44|0.4983
10:58:45|0.49865
10:58:46|0.49865
10:58:47|0.49865
10:58:47|0.49885
10:58:49|0.49868
10:58:50|0.49868
10:58:51|0.499
10:58:52|0.499
10:58:53|0.499
10:58:54|0.499
10:58:55|0.49846
10:58:56|0.49854
10:58:57|0.49819
10:58:58|0.49819
10:58:59|0.49819
10:59:01|0.49846
10:59:02|0.49846
10:59:03|0.4985
10:59:04|0.4985
10:59:05|0.4985
10:59:06|0.4985
10:59:07|0.4985
10:59:09|0.49887
10:59:09|0.49887
10:59:10|0.49905
10:59:11|0.49905
10:59:12|0.49905
10:59:13|0.49905
10:59:14|0.49911
10:59:15|0.49911
10:59:16|0.49911
10:59:17|0.49911
10:59:18|0.49911
10:59:19|0.49955
10:59:20|0.49923
10:59:21|0.49923
10:59:22|0.49924
10:59:23|0.49924
10:59:24|0.49924
10:59:26|0.49924
10:59:28|0.4995
10:59:28|0.4995
10:59:29|0.4995
10:59:30|0.4995
10:59:32|0.49902
10:59:33|0.49902
10:59:34|0.49902
10:59:36|0.49902
10:59:36|0.49905
10:59:37|0.49902
10:59:38|0.49902
10:59:39|0.49901
10:59:40|0.49874
10:59:41|0.49861
10:59:42|0.49873
10:59:43|0.49873
10:59:44|0.49873
10:59:45|0.49888
10:59:46|0.49888
10:59:47|0.49888
10:59:48|0.49888
10:59:49|0.4983
10:59:50|0.4983
10:59:51|0.49843
10:59:52|0.49843
10:59:53|0.49843
10:59:54|0.49843
10:59:55|0.49843
10:59:56|0.49843
10:59:57|0.49888
10:59:58|0.49888
10:59:59|0.49888
11:00:00|0.49888
11:00:01|0.49841
11:00:02|0.49841
11:00:03|0.49841
11:00:04|0.49841
11:00:05|0.49818
11:00:06|0.49794
11:00:07|0.498
11:00:08|0.498
11:00:09|0.4983
11:00:10|0.4983
11:00:12|0.498
11:00:13|0.498
11:00:14|0.498
11:00:15|0.498
11:00:16|0.498
11:00:17|0.498
11:00:17|0.498
11:00:19|0.498
11:00:20|0.498
11:00:21|0.498
11:00:22|0.49794
11:00:24|0.49794
11:00:24|0.49794
11:00:25|0.49794
11:00:26|0.49793
11:00:27|0.49793
11:00:28|0.49793
11:00:29|0.49793
11:00:30|0.49819
11:00:32|0.49819
11:00:34|0.49786
11:00:35|0.49786
11:00:37|0.49784
11:00:37|0.49784
11:00:38|0.49781
11:00:39|0.49804
11:00:40|0.49804
11:00:41|0.49804
11:00:42|0.49804
11:00:43|0.49804
11:00:44|0.49804
11:00:46|0.49781
11:00:47|0.49781
11:00:48|0.49781
11:00:50|0.49758
11:00:50|0.49719
11:00:52|0.49772
11:00:52|0.49815
11:00:53|0.49804
11:00:54|0.49756
11:00:55|0.49754
11:00:57|0.49758
11:00:58|0.49758
11:00:59|0.49758
11:01:00|0.49758
11:01:01|0.49758
11:01:02|0.49711
11:01:04|0.49711
11:01:04|0.49711
11:01:05|0.49711
11:01:06|0.49711
11:01:07|0.49758
11:01:08|0.4976
11:01:09|0.49734
11:01:10|0.49734
11:01:11|0.49734
11:01:12|0.49734
11:01:13|0.49734
11:01:14|0.49734
11:01:15|0.49747
11:01:16|0.49747
11:01:17|0.49762
11:01:18|0.49762
11:01:20|0.49762
11:01:20|0.49751
11:01:21|0.49751
11:01:22|0.49774
11:01:23|0.49774
11:01:24|0.49774
11:01:25|0.49667
11:01:26|0.49662
11:01:28|0.49695
11:01:29|0.49695
11:01:30|0.49695
11:01:31|0.49662
11:01:31|0.49669
11:01:33|0.49692
11:01:34|0.49692
11:01:36|0.49646
11:01:36|0.49646
11:01:37|0.49646
11:01:38|0.49663
11:01:40|0.496
11:01:41|0.496
11:01:42|0.49626
11:01:43|0.49626
11:01:44|0.49601
11:01:45|0.49607
11:01:47|0.49635
11:01:48|0.4966
11:01:48|0.4966
11:01:49|0.4966
11:01:52|0.49653
11:01:52|0.49653
11:01:53|0.49653
11:01:55|0.49653
11:01:56|0.49653
11:01:57|0.4966
11:01:58|0.4966
11:01:59|0.49691
11:02:00|0.49691
11:02:01|0.49691
11:02:01|0.49698
11:02:03|0.49675
11:02:04|0.49675
11:02:05|0.49758
11:02:06|0.49757
11:02:08|0.49722
11:02:08|0.49722
11:02:09|0.49716
11:02:10|0.49716
11:02:11|0.49716
11:02:12|0.49711
11:02:13|0.49711
11:02:14|0.49711
11:02:16|0.49709
11:02:17|0.49709
11:02:18|0.49709
11:02:19|0.49722
11:02:20|0.49722
11:02:21|0.49722
11:02:22|0.49761
11:02:23|0.49761
11:02:24|0.49759
11:02:25|0.49761
11:02:26|0.49746
11:02:27|0.49776
11:02:29|0.4968
11:02:30|0.49671
11:02:31|0.49671
11:02:32|0.49671
11:02:33|0.49671
11:02:34|0.49745
11:02:35|0.49745
11:02:36|0.49781
11:02:38|0.49781
11:02:38|0.49781
11:02:40|0.49798
11:02:41|0.49799
11:02:42|0.49799
11:02:43|0.49799
11:02:44|0.49799
11:02:46|0.49667
11:02:46|0.49711
11:02:47|0.49679
11:02:48|0.49679
11:02:49|0.4973
11:02:50|0.49721
11:02:52|0.49721
11:02:52|0.49721
11:02:53|0.49702
11:02:54|0.49702
11:02:55|0.49685
11:02:56|0.49685
11:02:57|0.49685
11:02:58|0.49685
11:02:59|0.49687
11:03:00|0.49688
11:03:01|0.49666
11:03:02|0.49666
11:03:03|0.49666
11:03:04|0.49666
11:03:05|0.49666
11:03:06|0.49661
11:03:07|0.4966
11:03:09|0.4966
11:03:10|0.4966
11:03:11|0.49633
11:03:12|0.49633
11:03:13|0.49647
11:03:14|0.49647
11:03:15|0.49598
11:03:16|0.49597
11:03:17|0.49597
11:03:18|0.49597
11:03:19|0.49596
11:03:20|0.4957
11:03:21|0.49581
11:03:22|0.49575
11:03:22|0.49569
11:03:24|0.49585
11:03:25|0.4955
11:03:26|0.49547
11:03:27|0.49561
11:03:28|0.49594
11:03:30|0.49549
11:03:31|0.49549
11:03:31|0.49568
11:03:33|0.49546
11:03:35|0.49546
11:03:36|0.49597
11:03:38|0.49568
11:03:39|0.49557
11:03:40|0.49557
11:03:42|0.49558
11:03:42|0.49559
11:03:43|0.49559
11:03:44|0.49559
11:03:45|0.49545
11:03:46|0.49545
11:03:48|0.49598
11:03:49|0.49584
11:03:50|0.49584
11:03:52|0.49571
11:03:53|0.49571
11:03:54|0.49571
11:03:55|0.49571
11:03:56|0.4956
11:03:58|0.4956
11:03:58|0.4956
11:03:59|0.4956
11:04:00|0.4956
11:04:01|0.4956
11:04:03|0.49594
11:04:05|0.49573
11:04:06|0.49583
11:04:07|0.49542
11:04:08|0.49542
11:04:09|0.49542
11:04:10|0.49536
11:04:11|0.49536
11:04:12|0.49536
11:04:13|0.49536
11:04:14|0.49536
11:04:15|0.49536
11:04:16|0.49536
11:04:17|0.49565
11:04:18|0.49532
11:04:19|0.49532
11:04:20|0.49533
11:04:21|0.49532
11:04:22|0.49532
11:04:23|0.49556
11:04:24|0.49554
11:04:25|0.49554
11:04:26|0.49541
11:04:27|0.49541
11:04:28|0.49541
11:04:30|0.49532
11:04:30|0.49532
11:04:32|0.49532
11:04:33|0.49528
11:04:34|0.49528
11:04:35|0.4952
11:04:36|0.4952
11:04:38|0.49524
11:04:39|0.49524
11:04:40|0.49543
11:04:41|0.49543
11:04:42|0.49543
11:04:44|0.49542
11:04:45|0.49513
11:04:46|0.49501
11:04:47|0.495
11:04:49|0.495
11:04:49|0.49394
11:04:51|0.49399
11:04:52|0.49374
11:04:53|0.49326
11:04:54|0.49326
11:04:55|0.49337
11:04:56|0.49319
11:04:56|0.49319
11:04:58|0.49373
11:04:59|0.49365
11:05:00|0.49418
11:05:01|0.49443
11:05:02|0.49465
11:05:03|0.49544
11:05:04|0.49556
11:05:05|0.49556
11:05:06|0.49556
11:05:07|0.49556
11:05:08|0.49546
11:05:09|0.49546
11:05:10|0.49546
11:05:11|0.49546
11:05:12|0.49546
11:05:14|0.49546
11:05:14|0.49554
11:05:16|0.49535
11:05:16|0.49521
11:05:18|0.49521
11:05:19|0.49661
11:05:20|0.49661
11:05:21|0.4962
11:05:22|0.49544
11:05:23|0.49544
11:05:24|0.49544
11:05:25|0.49544
11:05:26|0.49577
11:05:27|0.49577
11:05:28|0.49575
11:05:29|0.49575
11:05:30|0.49575
11:05:32|0.49575
11:05:32|0.49575
11:05:34|0.49575
11:05:35|0.49575
11:05:36|0.49585
11:05:38|0.4959
11:05:39|0.4959
11:05:41|0.49609
11:05:42|0.49609
11:05:43|0.49609
11:05:44|0.49609
11:05:45|0.49609
11:05:47|0.49605
11:05:48|0.49605
11:05:49|0.49559
11:05:50|0.49559
11:05:51|0.49559
11:05:52|0.49588
11:05:53|0.4956
11:05:53|0.49584
11:05:54|0.49584
11:05:56|0.49584
11:05:57|0.49522
11:05:58|0.49522
11:05:58|0.49522
11:06:00|0.49522
11:06:01|0.49509
11:06:02|0.49492
11:06:02|0.49492
11:06:04|0.49486
11:06:04|0.49486
11:06:06|0.49502
11:06:06|0.49502
11:06:07|0.49521
11:06:08|0.49543
11:06:09|0.49543
11:06:11|0.49543
11:06:11|0.49543
11:06:12|0.49543
11:06:14|0.49543
11:06:15|0.4956
11:06:16|0.4956
11:06:17|0.49585
11:06:18|0.49585
11:06:19|0.49585
11:06:20|0.49585
11:06:21|0.49585
11:06:21|0.49585
11:06:23|0.49585
11:06:23|0.49585
11:06:25|0.49589
11:06:26|0.49585
11:06:26|0.49585
11:06:28|0.49585
11:06:28|0.49585
11:06:30|0.49585
11:06:30|0.49553
11:06:32|0.49553
11:06:33|0.49492
11:06:34|0.49492
11:06:35|0.49492
11:06:36|0.49492
11:06:37|0.49492
11:06:39|0.49518
11:06:40|0.49518
11:06:41|0.49518
11:06:42|0.49501
11:06:43|0.49501
11:06:44|0.495
11:06:45|0.495
11:06:46|0.49501
11:06:47|0.49479
11:06:48|0.49479
11:06:49|0.49479
11:06:50|0.49471
11:06:51|0.49471
11:06:52|0.49471
11:06:53|0.49471
11:06:55|0.49471
11:06:56|0.49476
11:06:57|0.49476
11:06:58|0.49476
11:07:00|0.49472
11:07:01|0.49472
11:07:02|0.495
11:07:03|0.49515
11:07:04|0.49515
11:07:05|0.49515
11:07:05|0.49515
11:07:06|0.49515
11:07:08|0.49515
11:07:09|0.49516
11:07:10|0.49516
11:07:11|0.49516
11:07:12|0.49516
11:07:13|0.49553
11:07:14|0.49529
11:07:15|0.49494
11:07:16|0.49494
11:07:17|0.49553
11:07:18|0.49553
11:07:19|0.49553
11:07:20|0.49553
11:07:21|0.49553
11:07:22|0.49553
11:07:23|0.49496
11:07:24|0.49496
11:07:25|0.49496
11:07:26|0.49496
11:07:27|0.49496
11:07:28|0.49536
11:07:29|0.49536
11:07:30|0.49522
11:07:31|0.49506
11:07:32|0.49506
11:07:34|0.49506
11:07:35|0.49506
11:07:36|0.49506
11:07:37|0.49506
11:07:39|0.49506
11:07:40|0.49506
11:07:41|0.49506
11:07:42|0.49506
11:07:43|0.49506
11:07:45|0.49462
11:07:46|0.49462
11:07:46|0.49462
11:07:48|0.49462
11:07:49|0.49462
11:07:50|0.49462
11:07:51|0.49498
11:07:51|0.49473
11:07:53|0.49473
11:07:54|0.49473
11:07:54|0.49473
11:07:56|0.49473
11:07:57|0.49473
11:07:57|0.495
11:07:59|0.495
11:07:59|0.495
11:08:01|0.495
11:08:02|0.49465
11:08:03|0.49465
11:08:04|0.495
11:08:05|0.495
11:08:06|0.495
11:08:07|0.495
11:08:08|0.495
11:08:09|0.495
11:08:10|0.495
11:08:11|0.495
11:08:12|0.495
11:08:13|0.495
11:08:14|0.495
11:08:15|0.495
11:08:16|0.49512
11:08:17|0.49512
11:08:18|0.49512
11:08:19|0.49512
11:08:20|0.49512
11:08:21|0.49504
11:08:22|0.49504
11:08:23|0.49504
11:08:24|0.49504
11:08:25|0.49504
11:08:26|0.49504
11:08:27|0.49504
11:08:28|0.49504
11:08:29|0.49545
11:08:30|0.49545
11:08:31|0.49545
11:08:32|0.49545
11:08:34|0.4956
11:08:34|0.4956
11:08:36|0.4956
11:08:37|0.4956
11:08:37|0.49565
11:08:39|0.49565
11:08:41|0.49565
11:08:42|0.49565
11:08:43|0.49565
11:08:44|0.49565
11:08:45|0.49565
11:08:47|0.49565
11:08:49|0.49565
11:08:50|0.49565
11:08:50|0.49565
11:08:52|0.49565
11:08:53|0.49565
11:08:55|0.49565
11:08:55|0.49567
11:08:56|0.49567
11:08:57|0.49564
11:08:58|0.49581
11:09:00|0.49582
11:09:01|0.49582
11:09:02|0.49582
11:09:03|0.49566
11:09:04|0.49566
11:09:05|0.49566
11:09:06|0.49566
11:09:07|0.49566
11:09:09|0.49566
11:09:10|0.49566
11:09:11|0.49566
11:09:12|0.49566
11:09:13|0.49566
11:09:14|0.49566
11:09:15|0.49566
11:09:17|0.49566
11:09:17|0.49566
11:09:18|0.49566
11:09:19|0.49566
11:09:20|0.49566
11:09:21|0.49566
11:09:22|0.49565
11:09:23|0.4954
11:09:24|0.4954
11:09:25|0.4954
11:09:26|0.4954
11:09:27|0.4954
11:09:28|0.4954
11:09:29|0.49538
11:09:30|0.49538
11:09:31|0.49538
11:09:32|0.49538
11:09:33|0.49538
11:09:34|0.49483
11:09:36|0.49481
11:09:37|0.49481
11:09:38|0.49481
11:09:39|0.49466
11:09:40|0.49466
11:09:41|0.49466
11:09:43|0.49466
11:09:43|0.49509
11:09:44|0.49509
11:09:46|0.49509
11:09:47|0.49509
11:09:49|0.49509
11:09:50|0.49462
11:09:51|0.49462
11:09:52|0.49462
11:09:53|0.49462
11:09:54|0.49462
11:09:55|0.49462
11:09:56|0.49462
11:09:57|0.49462
11:09:58|0.49462
11:09:58|0.49463
11:10:00|0.49463
11:10:01|0.49463
11:10:02|0.49463
11:10:03|0.49521
11:10:04|0.49521
11:10:05|0.49521
11:10:06|0.49521
11:10:07|0.49511
11:10:08|0.49511
11:10:09|0.49511
11:10:10|0.49511
11:10:11|0.49511
11:10:12|0.49476
11:10:13|0.49476
11:10:14|0.49476
11:10:15|0.49476
11:10:16|0.49476
11:10:17|0.49476
11:10:18|0.49476
11:10:19|0.49476
11:10:20|0.49476
11:10:21|0.49476
11:10:22|0.49501
11:10:23|0.49501
11:10:23|0.49503
11:10:24|0.49503
11:10:25|0.49503
11:10:27|0.49503
11:10:28|0.49525
11:10:28|0.49525
11:10:30|0.49525
11:10:31|0.49525
11:10:32|0.49525
11:10:33|0.49525
11:10:34|0.49525
11:10:35|0.49525
11:10:36|0.49557
11:10:38|0.49557
11:10:39|0.49557
11:10:40|0.49557
11:10:41|0.49557
11:10:43|0.49557
11:10:43|0.49519
11:10:44|0.49519
11:10:46|0.49519
11:10:46|0.49519
11:10:48|0.49523
11:10:49|0.49523
11:10:50|0.49523
11:10:51|0.49523
11:10:52|0.49523
11:10:53|0.49523
11:10:54|0.49523
11:10:55|0.49484
11:10:56|0.49484
11:10:57|0.49484
11:10:57|0.49484
11:11:00|0.49484
11:11:00|0.49484
11:11:01|0.49484
11:11:02|0.49463
11:11:03|0.49463
11:11:04|0.49463
11:11:05|0.49402
11:11:07|0.494
11:11:08|0.49382
11:11:08|0.49395
11:11:10|0.49428
11:11:11|0.49428
11:11:12|0.49429
11:11:13|0.49464
11:11:14|0.49464
11:11:15|0.49464
11:11:16|0.49487
11:11:17|0.49487
11:11:18|0.49482
11:11:19|0.49482
11:11:20|0.49482
11:11:21|0.49503
11:11:22|0.495
11:11:23|0.495
11:11:24|0.49488
11:11:25|0.49483
11:11:26|0.49483
11:11:27|0.49444
11:11:28|0.49413
11:11:29|0.4948
11:11:30|0.4948
11:11:31|0.4948
11:11:32|0.4948
11:11:33|0.4948
11:11:34|0.4948
11:11:35|0.49448
11:11:37|0.49461
11:11:38|0.49503
11:11:38|0.49503
11:11:41|0.49503
11:11:42|0.49503
11:11:43|0.49457
11:11:43|0.49457
11:11:44|0.49457
11:11:45|0.49457
11:11:46|0.4946
11:11:48|0.4946
11:11:49|0.4946
11:11:50|0.4946
11:11:52|0.49416
11:11:53|0.49337
11:11:54|0.49337
11:11:55|0.49337
11:11:55|0.49337
11:11:57|0.49337
11:11:58|0.49312
11:11:59|0.49313
11:11:59|0.49312
11:12:01|0.49312
11:12:02|0.49312
11:12:03|0.49315
11:12:04|0.49346
11:12:05|0.49313
11:12:06|0.49313
11:12:07|0.4933
11:12:08|0.49312
11:12:09|0.49312
11:12:10|0.49312
11:12:11|0.49313
11:12:12|0.49312
11:12:13|0.49312
11:12:14|0.49312
11:12:15|0.49315
11:12:16|0.49315
11:12:17|0.49315
11:12:18|0.49315
11:12:19|0.49328
11:12:21|0.49328
11:12:22|0.49328
11:12:23|0.49336
11:12:24|0.49356
11:12:25|0.49328
11:12:26|0.49348
11:12:27|0.49348
11:12:27|0.49348
11:12:29|0.49325
11:12:30|0.49325
11:12:31|0.49326
11:12:31|0.49356
11:12:32|0.49356
11:12:34|0.49356
11:12:34|0.49356
11:12:36|0.49356
11:12:37|0.49336
11:12:38|0.49336
11:12:40|0.49336
11:12:40|0.49336
11:12:42|0.49336
11:12:43|0.49336
11:12:44|0.49336
11:12:46|0.49365
11:12:47|0.49392
11:12:48|0.49392
11:12:49|0.49392
11:12:50|0.49392
11:12:51|0.49392
11:12:52|0.49392
11:12:53|0.49392
11:12:54|0.49406
11:12:55|0.49406
11:12:56|0.49406
11:12:57|0.49406
11:12:58|0.4939
11:12:59|0.49368
11:13:00|0.49285
11:13:01|0.49285
11:13:02|0.49285
11:13:03|0.49362
11:13:04|0.49368
11:13:05|0.49377
11:13:06|0.4939
11:13:07|0.49401
11:13:08|0.49427
11:13:09|0.49416
11:13:10|0.49438
11:13:11|0.49438
11:13:12|0.49424
11:13:13|0.49424
11:13:14|0.49424
11:13:15|0.49424
11:13:16|0.49455
11:13:17|0.49455
11:13:18|0.49455
11:13:19|0.49455
11:13:20|0.49455
11:13:21|0.49455
11:13:22|0.49496
11:13:23|0.49496
11:13:24|0.49504
11:13:25|0.49463
11:13:26|0.49463
11:13:27|0.49463
11:13:28|0.49461
11:13:29|0.49461
11:13:30|0.49487
11:13:31|0.49438
11:13:32|0.49438
11:13:33|0.49438
11:13:34|0.49455
11:13:35|0.49487
11:13:37|0.49491
11:13:38|0.49491
11:13:39|0.49491
11:13:40|0.49491
11:13:41|0.49496
11:13:42|0.49496
11:13:43|0.49496
11:13:44|0.49496
11:13:46|0.49496
11:13:47|0.49521
11:13:48|0.49521
11:13:49|0.49521
11:13:50|0.49546
11:13:51|0.49541
11:13:52|0.49541
11:13:53|0.49538
11:13:54|0.49538
11:13:55|0.49538
11:13:57|0.4954
11:13:59|0.4954
11:13:59|0.4954
11:14:00|0.4954
11:14:01|0.49559
11:14:02|0.49558
11:14:03|0.49558
11:14:04|0.49558
11:14:05|0.49558
11:14:06|0.49521
11:14:07|0.49521
11:14:08|0.49521
11:14:09|0.49521
11:14:10|0.49521
11:14:11|0.49521
11:14:12|0.49521
11:14:13|0.49521
11:14:14|0.49521
11:14:16|0.49521
11:14:17|0.49521
11:14:18|0.49521
11:14:19|0.49521
11:14:20|0.49521
11:14:21|0.49521
11:14:22|0.49524
11:14:22|0.49521
11:14:24|0.49521
11:14:25|0.49506
11:14:26|0.49506
11:14:28|0.49506
11:14:28|0.49506
11:14:29|0.49506
11:14:30|0.49485
11:14:31|0.49479
11:14:32|0.49479
11:14:33|0.49479
11:14:34|0.49487
11:14:35|0.49487
11:14:36|0.49487
11:14:37|0.49487
11:14:38|0.49487
11:14:39|0.49487
11:14:40|0.49487
11:14:41|0.49479
11:14:42|0.49479
11:14:44|0.49479
11:14:46|0.49456
11:14:47|0.49457
11:14:48|0.49457
11:14:49|0.49438
11:14:50|0.49436
11:14:51|0.49436
11:14:52|0.49436
11:14:53|0.49421
11:14:53|0.49421
11:14:55|0.49421
11:14:56|0.49421
11:14:57|0.49421
11:14:58|0.4942
11:14:59|0.49405
11:15:00|0.49421
11:15:01|0.49421
11:15:02|0.49421
11:15:03|0.49421
11:15:05|0.49421
11:15:06|0.49421
11:15:07|0.494
11:15:07|0.49384
11:15:08|0.49384
11:15:10|0.49398
11:15:11|0.49398
11:15:12|0.49375
11:15:13|0.49375
11:15:14|0.49375
11:15:15|0.49375
11:15:16|0.49375
11:15:17|0.49375
11:15:18|0.49398
11:15:19|0.49417
11:15:20|0.49417
11:15:21|0.49375
11:15:22|0.49408
11:15:23|0.49408
11:15:24|0.49436
11:15:25|0.49431
11:15:26|0.49403
11:15:27|0.49403
11:15:28|0.49403
11:15:29|0.49403
11:15:30|0.49403
11:15:32|0.49429
11:15:33|0.49429
11:15:34|0.49429
11:15:34|0.49429
11:15:36|0.49375
11:15:37|0.49386
11:15:38|0.49386
11:15:39|0.49378
11:15:40|0.49325
11:15:41|0.49317
11:15:43|0.49303
11:15:44|0.49303
11:15:44|0.49305
11:15:46|0.49305
11:15:47|0.49305
11:15:48|0.49362
11:15:49|0.4936
11:15:51|0.4936
11:15:52|0.4936
11:15:53|0.4936
11:15:54|0.4936
11:15:55|0.4936
11:15:56|0.49371
11:15:57|0.49371
11:15:58|0.4936
11:16:00|0.4936
11:16:00|0.4938
11:16:02|0.49337
11:16:03|0.4934
11:16:05|0.4936
11:16:06|0.49339
11:16:07|0.49343
11:16:08|0.49343
11:16:09|0.49375
11:16:10|0.49375
11:16:11|0.49375
11:16:13|0.494
11:16:14|0.494
11:16:15|0.4943
11:16:15|0.49453
11:16:16|0.49453
11:16:18|0.49453
11:16:19|0.49494
11:16:20|0.49494
11:16:20|0.49495
11:16:22|0.49495
11:16:23|0.49495
11:16:24|0.49496
11:16:25|0.49498
11:16:25|0.49524
11:16:26|0.49524
11:16:28|0.49508
11:16:28|0.49508
11:16:30|0.49512
11:16:31|0.49504
11:16:32|0.49468
11:16:33|0.49468
11:16:34|0.49455
11:16:34|0.49455
11:16:35|0.49455
11:16:37|0.49455
11:16:38|0.49413
11:16:39|0.49413
11:16:40|0.49413
11:16:40|0.49425
11:16:41|0.49403
11:16:43|0.49403
11:16:45|0.49411
11:16:46|0.494
11:16:48|0.494
11:16:49|0.49353
11:16:50|0.49353
11:16:52|0.49353
11:16:53|0.49353
11:16:54|0.49353
11:16:55|0.49353
11:16:56|0.49353
11:16:57|0.49353
11:16:58|0.49353
11:17:00|0.49353
11:17:00|0.49353
11:17:01|0.49353
11:17:02|0.49353
11:17:03|0.49353
11:17:04|0.49353
11:17:05|0.49369
11:17:06|0.49369
11:17:07|0.49369
11:17:08|0.49355
11:17:09|0.49354
11:17:10|0.49354
11:17:11|0.49354
11:17:12|0.49354
11:17:13|0.4936
11:17:14|0.4936
11:17:15|0.4936
11:17:16|0.49355
11:17:17|0.49355
11:17:18|0.4933
11:17:19|0.4933
11:17:20|0.49335
11:17:21|0.49319
11:17:22|0.49319
11:17:23|0.49306
11:17:24|0.49326
11:17:25|0.49326
11:17:26|0.49351
11:17:27|0.49402
11:17:28|0.49402
11:17:29|0.49402
11:17:30|0.49402
11:17:31|0.49402
11:17:32|0.49402
11:17:33|0.49402
11:17:34|0.49402
11:17:35|0.49402
11:17:36|0.49402
11:17:37|0.49402
11:17:38|0.49402
11:17:39|0.49402
11:17:40|0.49402
11:17:41|0.49402
11:17:43|0.49402
11:17:43|0.49402
11:17:45|0.49402
11:17:47|0.49402
11:17:48|0.49413
11:17:49|0.49399
11:17:50|0.49399
11:17:52|0.49362
11:17:53|0.49362
11:17:54|0.49362
11:17:55|0.49362
11:17:56|0.49362
11:17:57|0.49362
11:17:59|0.49362
11:17:59|0.49362
11:18:00|0.49362
11:18:01|0.49362
11:18:02|0.49362
11:18:03|0.49362
11:18:04|0.49333
11:18:05|0.49333
11:18:06|0.49333
11:18:07|0.49333
11:18:09|0.49333
11:18:11|0.4933
11:18:12|0.4933
11:18:13|0.4933
11:18:14|0.4933
11:18:15|0.4933
11:18:16|0.4933
11:18:17|0.4933
11:18:18|0.4933
11:18:19|0.4933
11:18:20|0.4933
11:18:21|0.4931
11:18:22|0.4931
11:18:24|0.49306
11:18:25|0.49305
11:18:25|0.49305
11:18:27|0.49305
11:18:28|0.49305
11:18:29|0.49295
11:18:30|0.49295
11:18:31|0.49295
11:18:31|0.49295
11:18:32|0.49295
11:18:33|0.49321
11:18:34|0.49321
11:18:35|0.49321
11:18:37|0.49321
11:18:38|0.49321
11:18:39|0.49321
11:18:39|0.49321
11:18:41|0.49321
11:18:41|0.49321
11:18:42|0.49321
11:18:44|0.49301
11:18:46|0.49301
11:18:48|0.49301
11:18:48|0.49301
11:18:50|0.49301
11:18:51|0.49301
11:18:51|0.49301
11:18:53|0.49301
11:18:54|0.49301
11:18:56|0.49273
11:18:56|0.4929
11:18:57|0.4929
11:18:58|0.49302
11:18:59|0.49302
11:19:00|0.49302
11:19:01|0.49302
11:19:02|0.49334
11:19:03|0.49334
11:19:05|0.49334
11:19:06|0.49279
11:19:07|0.49279
11:19:08|0.49279
11:19:09|0.49279
11:19:11|0.49279
11:19:12|0.49279
11:19:13|0.49279
11:19:14|0.49321
11:19:15|0.4928
11:19:16|0.4928
11:19:17|0.4928
11:19:18|0.4928
11:19:19|0.4928
11:19:20|0.49279
11:19:21|0.49297
11:19:22|0.49297
11:19:23|0.49297
11:19:24|0.49286
11:19:25|0.49286
11:19:26|0.49286
11:19:27|0.49286
11:19:28|0.49286
11:19:29|0.49295
11:19:31|0.49295
11:19:31|0.49295
11:19:32|0.49295
11:19:34|0.49295
11:19:35|0.49296
11:19:35|0.49296
11:19:36|0.49296
11:19:38|0.49296
11:19:38|0.49296
11:19:39|0.49296
11:19:41|0.49296
11:19:43|0.49288
11:19:43|0.49288
11:19:44|0.49288
11:19:45|0.49288
11:19:47|0.49288
11:19:48|0.49288
11:19:49|0.49272
11:19:50|0.49272
11:19:51|0.49298
11:19:52|0.49298
11:19:54|0.49298
11:19:54|0.49298
11:19:55|0.49298
11:19:56|0.49275
11:19:58|0.49275
11:19:59|0.49262
11:20:00|0.49268
11:20:01|0.49268
11:20:02|0.49268
11:20:03|0.49263
11:20:04|0.49263
11:20:05|0.49289
11:20:06|0.49289
11:20:07|0.49289
11:20:08|0.49289
11:20:09|0.49289
11:20:10|0.49289
11:20:11|0.49289
11:20:13|0.49289
11:20:13|0.49289
11:20:15|0.49296
11:20:16|0.49305
11:20:16|0.49305
11:20:18|0.49305
11:20:18|0.49305
11:20:20|0.49305
11:20:21|0.49335
11:20:22|0.49342
11:20:23|0.49342
11:20:24|0.49342
11:20:25|0.49342
11:20:26|0.49342
11:20:27|0.49342
11:20:28|0.49342
11:20:29|0.49342
11:20:30|0.49342
11:20:31|0.49342
11:20:32|0.49342
11:20:33|0.49342
11:20:34|0.49342
11:20:35|0.49342
11:20:36|0.49324
11:20:37|0.49324
11:20:38|0.49323
11:20:39|0.49323
11:20:40|0.49311
11:20:41|0.49314
11:20:41|0.49314
11:20:43|0.49314
11:20:43|0.49315
11:20:45|0.49315
11:20:47|0.49318
11:20:48|0.49318
11:20:49|0.49374
11:20:50|0.49374
11:20:52|0.49399
11:20:53|0.49397
11:20:54|0.49397
11:20:54|0.49392
11:20:56|0.49392
11:20:56|0.49398
11:20:58|0.49431
11:20:58|0.49431
11:21:00|0.49432
11:21:01|0.49432
11:21:02|0.49438
11:21:03|0.49438
11:21:04|0.49438
11:21:05|0.49438
11:21:06|0.49438
11:21:07|0.49463
11:21:08|0.49463
11:21:09|0.49405
11:21:10|0.49436
11:21:11|0.49436
11:21:12|0.49436
11:21:13|0.49436
11:21:14|0.49436
11:21:15|0.49436
11:21:16|0.49436
11:21:17|0.49413
11:21:18|0.49413
11:21:19|0.49413
11:21:20|0.49413
11:21:21|0.49413
11:21:22|0.49413
11:21:23|0.49424
11:21:24|0.49424
11:21:25|0.49423
11:21:26|0.49423
11:21:27|0.49423
11:21:28|0.49423
11:21:29|0.49424
11:21:30|0.49417
11:21:31|0.49442
11:21:32|0.49417
11:21:33|0.49419
11:21:34|0.494
11:21:35|0.4939
11:21:37|0.49326
11:21:37|0.4932
11:21:38|0.4932
11:21:39|0.4932
11:21:41|0.4932
11:21:41|0.4932
11:21:42|0.4932
11:21:43|0.4932
11:21:45|0.4932
11:21:46|0.49339
11:21:47|0.49339
11:21:49|0.49315
11:21:50|0.49315
11:21:51|0.49314
11:21:52|0.49298
11:21:54|0.49298
11:21:54|0.49298
11:21:56|0.49298
11:21:57|0.49298
11:21:58|0.49298
11:21:59|0.49298
11:22:00|0.49298
11:22:00|0.49298
11:22:01|0.49298
11:22:03|0.49298
11:22:04|0.49298
11:22:05|0.49298
11:22:06|0.49298
11:22:08|0.49299
11:22:08|0.49281
11:22:10|0.49281
11:22:11|0.49281
11:22:12|0.49281
11:22:13|0.49275
11:22:14|0.49303
11:22:15|0.49303
11:22:16|0.49303
11:22:17|0.4928
11:22:18|0.4928
11:22:19|0.4928
11:22:20|0.49282
11:22:21|0.49243
11:22:22|0.4928
11:22:23|0.49262
11:22:24|0.49278
11:22:25|0.4928
11:22:26|0.4928
11:22:27|0.49278
11:22:28|0.49278
11:22:29|0.4928
11:22:30|0.4928
11:22:31|0.4928
11:22:32|0.4928
11:22:33|0.4928
11:22:34|0.4928
11:22:35|0.4928
11:22:36|0.4928
11:22:37|0.4928
11:22:38|0.4928
11:22:39|0.4928
11:22:40|0.4928
11:22:41|0.4928
11:22:42|0.49278
11:22:43|0.49278
11:22:44|0.49278
11:22:45|0.49278
11:22:46|0.49278
11:22:48|0.49278
11:22:49|0.4928
11:22:50|0.4928
11:22:51|0.4928
11:22:52|0.4928
11:22:53|0.4928
11:22:54|0.4928
11:22:55|0.4928
11:22:56|0.49299
11:22:57|0.49299
11:22:58|0.49299
11:22:59|0.49299
11:23:00|0.49299
11:23:02|0.4929
11:23:03|0.4929
11:23:03|0.49292
11:23:05|0.49292
11:23:05|0.49292
11:23:06|0.49304
11:23:07|0.49351
11:23:09|0.49351
11:23:10|0.49342
11:23:11|0.49351
11:23:12|0.49351
11:23:13|0.49351
11:23:14|0.49351
11:23:15|0.49351
11:23:16|0.49423
11:23:17|0.49442
11:23:18|0.49464
11:23:19|0.49464
11:23:20|0.49464
11:23:21|0.49464
11:23:22|0.49464
11:23:23|0.49464
11:23:24|0.49464
11:23:25|0.49464
11:23:26|0.49464
11:23:27|0.49462
11:23:28|0.49462
11:23:29|0.49459
11:23:30|0.49459
11:23:31|0.49393
11:23:32|0.49401
11:23:34|0.49401
11:23:34|0.49401
11:23:35|0.49401
11:23:37|0.49401
11:23:37|0.49401
11:23:39|0.49363
11:23:40|0.49363
11:23:41|0.49359
11:23:42|0.49359
11:23:43|0.49359
11:23:44|0.49343
11:23:45|0.49343
11:23:46|0.49343
11:23:47|0.49302
11:23:49|0.4932
11:23:50|0.4932
11:23:51|0.49302
11:23:53|0.49285
11:23:54|0.49286
11:23:55|0.49305
11:23:56|0.49287
11:23:57|0.49285
11:23:58|0.49284
11:23:59|0.49269
11:24:01|0.49256
11:24:01|0.49256
11:24:03|0.49256
11:24:04|0.49256
11:24:05|0.49256
11:24:05|0.49256
11:24:07|0.49256
11:24:08|0.49256
11:24:09|0.49256
11:24:10|0.49256
11:24:11|0.49309
11:24:12|0.49309
11:24:13|0.49312
11:24:14|0.49312
11:24:15|0.49312
11:24:16|0.49312
11:24:17|0.49312
11:24:18|0.49312
11:24:19|0.49334
11:24:20|0.49334
11:24:21|0.49334
11:24:22|0.49343
11:24:23|0.49343
11:24:24|0.49343
11:24:25|0.49343
11:24:26|0.49385
11:24:27|0.49385
11:24:28|0.49385
11:24:29|0.49385
11:24:30|0.49385
11:24:31|0.49355
11:24:32|0.49355
11:24:33|0.49382
11:24:34|0.49389
11:24:35|0.49325
11:24:36|0.49323
11:24:37|0.49323
11:24:38|0.49323
11:24:39|0.49323
11:24:40|0.49323
11:24:41|0.49323
11:24:42|0.49323
11:24:43|0.49319
11:24:44|0.49319
11:24:45|0.49319
11:24:46|0.49319
11:24:47|0.493
11:24:48|0.493
11:24:49|0.493
11:24:50|0.49319
11:24:51|0.49319
11:24:52|0.49319
11:24:53|0.49354
11:24:54|0.49322
11:24:55|0.49322
11:24:57|0.49307
11:24:58|0.49307
11:24:58|0.49307
11:24:59|0.49286
11:25:00|0.49286
11:25:02|0.49211
11:25:03|0.49211
11:25:04|0.49252
11:25:05|0.49252
11:25:06|0.49229
11:25:07|0.49237
11:25:08|0.49237
11:25:09|0.49226
11:25:10|0.49226
11:25:11|0.49209
11:25:12|0.49196
11:25:14|0.4914
11:25:14|0.49121
11:25:15|0.49137
11:25:17|0.49137
11:25:17|0.49119
11:25:19|0.49119
11:25:19|0.49119
11:25:21|0.49119
11:25:22|0.49119
11:25:22|0.49201
11:25:23|0.49216
11:25:25|0.49216
11:25:26|0.49216
11:25:27|0.49216
11:25:27|0.49195
11:25:28|0.49195
11:25:30|0.4917
11:25:32|0.4917
11:25:32|0.4917
11:25:33|0.49169
11:25:34|0.49169
11:25:35|0.49169
11:25:36|0.49169
11:25:37|0.49169
11:25:38|0.49169
11:25:39|0.49169
11:25:40|0.49169
11:25:41|0.49169
11:25:42|0.49187
11:25:43|0.49169
11:25:44|0.49169
11:25:45|0.49127
11:25:46|0.49127
11:25:47|0.49127
11:25:48|0.49127
11:25:50|0.49124
11:25:52|0.49124
11:25:52|0.49124
11:25:54|0.49115
11:25:55|0.49152
11:25:56|0.49168
11:25:56|0.49168
11:25:59|0.49169
11:25:59|0.49169
11:26:01|0.49169
11:26:02|0.49169
11:26:03|0.49169
11:26:04|0.49169
11:26:05|0.49169
11:26:06|0.49169
11:26:07|0.49169
11:26:07|0.49169
11:26:09|0.49169
11:26:10|0.49169
11:26:11|0.49169
11:26:12|0.49169
11:26:13|0.49052
11:26:14|0.49042
11:26:15|0.49042
11:26:16|0.49042
11:26:17|0.49042
11:26:18|0.49097
11:26:19|0.49097
11:26:20|0.4909
11:26:21|0.4909
11:26:22|0.4909
11:26:22|0.4909
11:26:23|0.4909
11:26:25|0.4909
11:26:25|0.4909
11:26:27|0.4909
11:26:29|0.4909
11:26:29|0.4909
11:26:30|0.49069
11:26:31|0.49069
11:26:32|0.49056
11:26:34|0.49056
11:26:35|0.49056
11:26:36|0.49056
11:26:37|0.49056
11:26:38|0.49056
11:26:38|0.49056
11:26:39|0.49068
11:26:40|0.49121
11:26:42|0.49088
11:26:42|0.49087
11:26:44|0.49087
11:26:45|0.49087
11:26:45|0.49087
11:26:46|0.49113
11:26:48|0.49098
11:26:48|0.49071
11:26:49|0.49071
11:26:51|0.49071
11:26:53|0.4908
11:26:54|0.4908
11:26:55|0.49095
11:26:56|0.49095
11:26:57|0.49091
11:26:58|0.4908
11:26:59|0.49078
11:27:00|0.49069
11:27:02|0.49047
11:27:03|0.49071
11:27:04|0.49071
11:27:05|0.49071
11:27:06|0.49071
11:27:07|0.49085
11:27:09|0.49095
11:27:10|0.49095
11:27:12|0.49075
11:27:13|0.49075
11:27:14|0.49075
11:27:15|0.49072
11:27:16|0.49087
11:27:17|0.49087
11:27:17|0.49087
11:27:19|0.49075
11:27:20|0.49087
11:27:20|0.49073
11:27:22|0.49073
11:27:23|0.49075
11:27:24|0.49052
11:27:25|0.49052
11:27:26|0.49052
11:27:27|0.4909
11:27:27|0.4909
11:27:28|0.4909
11:27:29|0.4909
11:27:30|0.4909
11:27:31|0.4909
11:27:33|0.4909
11:27:34|0.49089
11:27:34|0.49075
11:27:36|0.49112
11:27:37|0.49112
11:27:38|0.49106
11:27:39|0.49106
11:27:39|0.49106
11:27:40|0.49106
11:27:42|0.4918
11:27:43|0.49145
11:27:43|0.49186
11:27:45|0.49186
11:27:46|0.49153
11:27:46|0.49153
11:27:48|0.49149
11:27:48|0.49136
11:27:49|0.49136
11:27:51|0.49136
11:27:53|0.49145
11:27:54|0.49145
11:27:55|0.49145
11:27:57|0.49145
11:27:58|0.49145
11:27:59|0.49145
11:28:00|0.49146
11:28:01|0.49146
11:28:02|0.49146
11:28:03|0.49146
11:28:04|0.49146
11:28:05|0.49146
11:28:07|0.49146
11:28:07|0.49144
11:28:09|0.49109
11:28:10|0.49109
11:28:11|0.49078
11:28:12|0.49074
11:28:13|0.49074
11:28:14|0.49074
11:28:15|0.49074
11:28:16|0.49074
11:28:17|0.49074
11:28:19|0.49086
11:28:20|0.49075
11:28:20|0.49093
11:28:21|0.49066
11:28:22|0.49066
11:28:23|0.49066
11:28:24|0.49066
11:28:25|0.49074
11:28:26|0.49074
11:28:28|0.49074
11:28:28|0.49074
11:28:29|0.49053
11:28:31|0.49053
11:28:31|0.49052
11:28:33|0.49053
11:28:33|0.49053
11:28:35|0.49048
11:28:35|0.49048
11:28:37|0.49048
11:28:37|0.49048
11:28:38|0.49048
11:28:39|0.49048
11:28:40|0.49079
11:28:41|0.49079
11:28:43|0.49079
11:28:44|0.49079
11:28:44|0.49079
11:28:46|0.49079
11:28:47|0.49079
11:28:48|0.49079
11:28:49|0.49079
11:28:50|0.49095
11:28:51|0.49095
11:28:53|0.49095
11:28:54|0.49095
11:28:56|0.49095
11:28:56|0.49095
11:28:58|0.49095
11:29:00|0.49095
11:29:01|0.49095
11:29:02|0.49095
11:29:03|0.49114
11:29:04|0.49114
11:29:05|0.49114
11:29:06|0.49114
11:29:07|0.49137
11:29:08|0.49137
11:29:09|0.49137
11:29:10|0.49137
11:29:11|0.49137
11:29:12|0.49137
11:29:13|0.49137
11:29:14|0.49184
11:29:16|0.49202
11:29:16|0.49202
11:29:18|0.49202
11:29:19|0.49202
11:29:19|0.49202
11:29:20|0.49182
11:29:21|0.49182
11:29:22|0.49182
11:29:23|0.49182
11:29:24|0.49182
11:29:26|0.49198
11:29:27|0.49198
11:29:28|0.49198
11:29:29|0.49198
11:29:31|0.4918
11:29:31|0.4918
11:29:33|0.4918
11:29:33|0.4918
11:29:35|0.4918
11:29:35|0.49181
11:29:37|0.49181
11:29:38|0.49181
11:29:38|0.49181
11:29:40|0.492
11:29:41|0.492
11:29:42|0.492
11:29:43|0.492
11:29:44|0.492
11:29:45|0.492
11:29:46|0.492
11:29:47|0.492
11:29:49|0.49217
11:29:49|0.49217
11:29:50|0.49217
11:29:51|0.49217
11:29:52|0.49217
11:29:54|0.49217
11:29:56|0.49217
11:29:57|0.49124
11:29:58|0.49124
11:30:00|0.49124
11:30:00|0.49124
11:30:01|0.49124
11:30:02|0.49108
11:30:03|0.49108
11:30:04|0.49108
11:30:05|0.49108
11:30:07|0.49108
11:30:08|0.49108
11:30:08|0.49108
11:30:10|0.49108
11:30:11|0.4911
11:30:12|0.49123
11:30:13|0.49123
11:30:14|0.49123
11:30:16|0.49143
11:30:17|0.49143
11:30:18|0.49195
11:30:19|0.49195
11:30:20|0.4916
11:30:21|0.49157
11:30:23|0.49157
11:30:23|0.49128
11:30:24|0.49155
11:30:25|0.49188
11:30:26|0.49188
11:30:27|0.49188
11:30:28|0.49188
11:30:29|0.49188
11:30:30|0.49188
11:30:31|0.49174
11:30:32|0.49174
11:30:34|0.49191
11:30:34|0.49191
11:30:35|0.49191
11:30:36|0.49191
11:30:37|0.49191
11:30:38|0.49191
11:30:39|0.49191
11:30:40|0.49191
11:30:41|0.49191
11:30:43|0.49191
11:30:44|0.49191
11:30:45|0.49191
11:30:46|0.49191
11:30:47|0.49191
11:30:48|0.49191
11:30:49|0.49154
11:30:50|0.49154
11:30:51|0.49154
11:30:52|0.49181
11:30:53|0.49181
11:30:55|0.49181
11:30:55|0.49181
11:30:56|0.49154
11:30:57|0.49154
11:30:58|0.49195
11:31:00|0.49195
11:31:01|0.49195
11:31:02|0.49195
11:31:03|0.49195
11:31:05|0.49195
11:31:05|0.49195
11:31:06|0.49195
11:31:07|0.4917
11:31:09|0.49219
11:31:10|0.49219
11:31:12|0.49203
11:31:13|0.49203
11:31:14|0.49203
11:31:15|0.49203
11:31:16|0.49203
11:31:17|0.49203
11:31:17|0.49203
11:31:19|0.49203
11:31:20|0.49203
11:31:21|0.49245
11:31:22|0.49245
11:31:23|0.49271
11:31:24|0.49289
11:31:25|0.4929
11:31:26|0.4929
11:31:27|0.49296
11:31:28|0.49309
11:31:29|0.49352
11:31:30|0.49353
11:31:31|0.4937
11:31:32|0.49386
11:31:33|0.49425
11:31:34|0.49425
11:31:35|0.49415
11:31:36|0.49415
11:31:38|0.4946
11:31:38|0.4946
11:31:39|0.4946
11:31:41|0.4946
11:31:42|0.4946
11:31:43|0.4951
11:31:43|0.49509
11:31:45|0.49551
11:31:46|0.49565
11:31:47|0.49565
11:31:48|0.49591
11:31:49|0.49589
11:31:50|0.49673
11:31:51|0.49601
11:31:51|0.49663
11:31:53|0.49659
11:31:53|0.49659
11:31:55|0.49725
11:31:57|0.49735
11:31:58|0.49748
11:31:58|0.49748
11:32:00|0.49808
11:32:01|0.49787
11:32:02|0.49829
11:32:04|0.49829
11:32:05|0.49845
11:32:06|0.49837
11:32:08|0.49852
11:32:09|0.4982
11:32:10|0.4982
11:32:11|0.4987
11:32:12|0.4987
11:32:13|0.49873
11:32:14|0.49869
11:32:16|0.49841
11:32:16|0.49841
11:32:17|0.49877
11:32:18|0.49763
11:32:20|0.49761
11:32:20|0.49711
11:32:22|0.49691
11:32:22|0.49748
11:32:24|0.49748
11:32:24|0.49822
11:32:25|0.4981
11:32:27|0.49767
11:32:27|0.49767
11:32:29|0.49767
11:32:30|0.49771
11:32:30|0.49718
11:32:31|0.49729
11:32:32|0.49729
11:32:34|0.49707
11:32:35|0.49741
11:32:35|0.49715
11:32:36|0.49729
11:32:37|0.49741
11:32:39|0.49732
11:32:39|0.49707
11:32:40|0.49716
11:32:42|0.49655
11:32:43|0.49658
11:32:44|0.49689
11:32:44|0.49689
11:32:45|0.49689
11:32:46|0.49689
11:32:48|0.49707
11:32:48|0.49707
11:32:49|0.49696
11:32:51|0.49637
11:32:51|0.49669
11:32:52|0.49689
11:32:53|0.49692
11:32:55|0.49692
11:32:57|0.49692
11:32:58|0.49695
11:32:59|0.49661
11:33:00|0.49661
11:33:01|0.49657
11:33:02|0.49695
11:33:03|0.49702
11:33:04|0.49702
11:33:05|0.49702
11:33:06|0.49702
11:33:07|0.49702
11:33:08|0.49709
11:33:10|0.49729
11:33:10|0.49734
11:33:11|0.49719
11:33:12|0.49719
11:33:13|0.49739
11:33:15|0.49739
11:33:16|0.49739
11:33:17|0.49739
11:33:18|0.49739
11:33:19|0.49739
11:33:21|0.49739
11:33:21|0.49739
11:33:22|0.49739
11:33:23|0.49739
11:33:24|0.49739
11:33:25|0.4974
11:33:26|0.49739
11:33:27|0.49741
11:33:28|0.49741
11:33:29|0.49729
11:33:30|0.49729
11:33:31|0.49729
11:33:33|0.49724
11:33:33|0.49733
11:33:34|0.49741
11:33:35|0.4971
11:33:36|0.49742
11:33:37|0.49742
11:33:38|0.49652
11:33:39|0.49652
11:33:40|0.49652
11:33:41|0.49646
11:33:43|0.49594
11:33:44|0.49594
11:33:45|0.49575
11:33:46|0.49603
11:33:47|0.49603
11:33:48|0.49594
11:33:49|0.49594
11:33:50|0.49592
11:33:51|0.4956
11:33:52|0.49554
11:33:53|0.49554
11:33:54|0.49554
11:33:56|0.49584
11:33:57|0.49553
11:33:58|0.4954
11:33:59|0.49552
11:34:01|0.49522
11:34:01|0.495
11:34:02|0.49533
11:34:04|0.4949
11:34:05|0.4949
11:34:06|0.4949
11:34:07|0.4952
11:34:08|0.49514
11:34:08|0.49514
11:34:10|0.49514
11:34:11|0.4953
11:34:11|0.4953
11:34:13|0.49503
11:34:13|0.49503
11:34:15|0.49503
11:34:16|0.49571
11:34:17|0.49571
11:34:18|0.49554
11:34:19|0.49554
11:34:19|0.49554
11:34:21|0.49603
11:34:22|0.49603
11:34:23|0.49603
11:34:24|0.49603
11:34:25|0.49639
11:34:26|0.49683
11:34:27|0.4969
11:34:28|0.497
11:34:29|0.497
11:34:30|0.49705
11:34:31|0.49705
11:34:32|0.49713
11:34:33|0.49691
11:34:34|0.49691
11:34:36|0.49691
11:34:36|0.49691
11:34:37|0.49706
11:34:39|0.497
11:34:40|0.497
11:34:41|0.497
11:34:42|0.497
11:34:43|0.49649
11:34:44|0.49633
11:34:45|0.49674
11:34:45|0.49674
11:34:47|0.49625
11:34:48|0.49627
11:34:49|0.49627
11:34:50|0.49627
11:34:51|0.49627
11:34:51|0.49578
11:34:53|0.49578
11:34:54|0.49578
11:34:55|0.49606
11:34:55|0.49606
11:34:57|0.49606
11:34:59|0.49606
11:35:00|0.49604
11:35:01|0.49607
11:35:02|0.49607
11:35:03|0.49609
11:35:04|0.49612
11:35:05|0.49612
11:35:07|0.496
11:35:07|0.49607
11:35:09|0.49607
11:35:10|0.49607
11:35:10|0.49586
11:35:12|0.49586
11:35:13|0.49586
11:35:14|0.49586
11:35:15|0.4957
11:35:16|0.4957
11:35:17|0.49534
11:35:18|0.49556
11:35:19|0.49556
11:35:20|0.49556
11:35:21|0.49556
11:35:22|0.49556
11:35:23|0.49556
11:35:24|0.49503
11:35:25|0.49503
11:35:26|0.49534
11:35:28|0.49456
11:35:28|0.4938
11:35:30|0.49334
11:35:31|0.49315
11:35:31|0.49336
11:35:33|0.49373
11:35:34|0.49407
11:35:35|0.49401
11:35:35|0.4938
11:35:36|0.49414
11:35:38|0.49414
11:35:39|0.49414
11:35:40|0.49437
11:35:41|0.49416
11:35:41|0.49416
11:35:43|0.4942
11:35:44|0.4942
11:35:45|0.4942
11:35:46|0.4942
11:35:46|0.4942
11:35:47|0.49389
11:35:48|0.49336
11:35:49|0.49335
11:35:50|0.49335
11:35:52|0.49379
11:35:53|0.49379
11:35:53|0.49379
11:35:55|0.4943
11:35:55|0.49409
11:35:57|0.49379
11:35:58|0.49379
11:36:00|0.49379
11:36:01|0.49379
11:36:02|0.49379
11:36:03|0.49428
11:36:05|0.49428
11:36:06|0.49433
11:36:07|0.49403
11:36:08|0.49434
11:36:09|0.49451
11:36:10|0.49366
11:36:11|0.49366
11:36:12|0.49396
11:36:13|0.4943
11:36:14|0.4943
11:36:15|0.4943
11:36:15|0.4942
11:36:16|0.4942
11:36:18|0.49414
11:36:18|0.49414
11:36:20|0.49414
11:36:20|0.49414
11:36:22|0.49435
11:36:22|0.49435
11:36:23|0.49435
11:36:24|0.49435
11:36:26|0.49474
11:36:27|0.49474
11:36:28|0.49474
11:36:29|0.49474
11:36:30|0.49548
11:36:31|0.49566
11:36:32|0.4957
11:36:33|0.4957
11:36:34|0.49598
11:36:35|0.49598
11:36:36|0.4963
11:36:37|0.4963
11:36:38|0.4966
11:36:39|0.4966
11:36:40|0.4966
11:36:41|0.49652
11:36:42|0.49652
11:36:43|0.49681
11:36:45|0.4966
11:36:45|0.49637
11:36:47|0.49637
11:36:48|0.49609
11:36:48|0.49662
11:36:49|0.49629
11:36:50|0.49627
11:36:51|0.4966
11:36:52|0.49662
11:36:53|0.49662
11:36:54|0.49656
11:36:56|0.49656
11:36:56|0.49656
11:36:57|0.49656
11:36:59|0.49635
11:37:00|0.49635
11:37:01|0.49657
11:37:02|0.49657
11:37:04|0.49651
11:37:04|0.49651
11:37:06|0.49651
11:37:08|0.49669
11:37:09|0.49685
11:37:09|0.49685
11:37:11|0.49696
11:37:12|0.49696
11:37:13|0.49706
11:37:14|0.49706
11:37:15|0.49707
11:37:16|0.49707
11:37:17|0.49707
11:37:18|0.49706
11:37:20|0.49706
11:37:21|0.49706
11:37:22|0.497
11:37:23|0.49701
11:37:24|0.4972
11:37:25|0.4972
11:37:26|0.49763
11:37:27|0.49763
11:37:28|0.49763
11:37:29|0.49791
11:37:30|0.49752
11:37:31|0.49743
11:37:32|0.49745
11:37:33|0.49745
11:37:34|0.49745
11:37:35|0.49745
11:37:36|0.49762
11:37:37|0.49772
11:37:38|0.49772
11:37:39|0.49772
11:37:40|0.49774
11:37:41|0.49774
11:37:42|0.49778
11:37:43|0.498
11:37:44|0.498
11:37:45|0.49822
11:37:46|0.49842
11:37:47|0.49855
11:37:48|0.49865
11:37:49|0.49844
11:37:50|0.49844
11:37:51|0.49846
11:37:53|0.49842
11:37:53|0.49835
11:37:54|0.4983
11:37:55|0.49774
11:37:56|0.49774
11:37:58|0.49774
11:37:59|0.4978
11:38:01|0.49772
11:38:02|0.49772
11:38:04|0.49755
11:38:05|0.49755
11:38:06|0.49758
11:38:08|0.49758
11:38:08|0.49758
11:38:09|0.49758
11:38:10|0.49789
11:38:11|0.49789
11:38:12|0.49789
11:38:13|0.49789
11:38:14|0.49766
11:38:16|0.49766
11:38:16|0.49737
11:38:17|0.49758
11:38:18|0.49737
11:38:19|0.49737
11:38:21|0.49732
11:38:22|0.49735
11:38:23|0.49735
11:38:24|0.49735
11:38:25|0.49735
11:38:26|0.49735
11:38:28|0.49735
11:38:28|0.49737
11:38:29|0.49737
11:38:30|0.49666
11:38:31|0.49674
11:38:32|0.49693
11:38:33|0.49693
11:38:34|0.49667
11:38:35|0.49677
11:38:36|0.49647
11:38:37|0.49647
11:38:38|0.49642
11:38:39|0.49612
11:38:40|0.49624
11:38:42|0.496
11:38:43|0.49555
11:38:44|0.49555
11:38:45|0.49555
11:38:46|0.49555
11:38:47|0.49564
11:38:48|0.4959
11:38:49|0.49541
11:38:50|0.49541
11:38:50|0.49541
11:38:52|0.49569
11:38:53|0.49569
11:38:54|0.49544
11:38:55|0.49529
11:38:56|0.49529
11:38:57|0.49529
11:38:58|0.49589
11:38:59|0.49589
11:39:00|0.49589
11:39:01|0.49589
11:39:03|0.49589
11:39:04|0.49669
11:39:05|0.49669
11:39:06|0.49669
11:39:07|0.49669
11:39:08|0.49696
11:39:10|0.49674
11:39:10|0.49674
11:39:11|0.49674
11:39:13|0.49713
11:39:15|0.49713
11:39:15|0.49673
11:39:16|0.49673
11:39:17|0.49673
11:39:18|0.49673
11:39:19|0.49673
11:39:20|0.49658
11:39:21|0.49658
11:39:22|0.49658
11:39:23|0.49673
11:39:24|0.49673
11:39:25|0.49673
11:39:26|0.49681
11:39:27|0.49683
11:39:29|0.49687
11:39:30|0.49687
11:39:31|0.49687
11:39:31|0.49705
11:39:33|0.49683
11:39:34|0.49707
11:39:35|0.49798
11:39:36|0.49802
11:39:37|0.49804
11:39:37|0.49804
11:39:39|0.49809
11:39:40|0.49809
11:39:41|0.49851
11:39:42|0.49893
11:39:43|0.49944
11:39:43|0.49943
11:39:45|0.5005
11:39:46|0.50021
11:39:47|0.50021
11:39:48|0.50195
11:39:49|0.50194
11:39:50|0.50296
11:39:50|0.50217
11:39:52|0.50281
11:39:53|0.50249
11:39:54|0.50218
11:39:55|0.50258
11:39:56|0.50263
11:39:57|0.50273
11:39:58|0.50273
11:39:58|0.5031
11:39:59|0.50291
11:40:02|0.50264
11:40:03|0.50286
11:40:04|0.50286
11:40:05|0.50208
11:40:06|0.50121
11:40:07|0.50248
11:40:08|0.50248
11:40:09|0.50248
11:40:10|0.50257
11:40:11|0.50286
11:40:12|0.5025
11:40:13|0.50227
11:40:14|0.50252
11:40:14|0.50291
11:40:15|0.50287
11:40:17|0.50312
11:40:17|0.50338
11:40:19|0.5035
11:40:20|0.50353
11:40:21|0.50401
11:40:21|0.50392
11:40:23|0.50497
11:40:24|0.50402
11:40:25|0.50414
11:40:26|0.50462
11:40:27|0.50412
11:40:28|0.50412
11:40:29|0.50374
11:40:30|0.50338
11:40:31|0.50383
11:40:32|0.50381
11:40:33|0.50374
11:40:34|0.50374
11:40:35|0.50452
11:40:36|0.5044
11:40:36|0.5044
11:40:38|0.50427
11:40:39|0.50427
11:40:40|0.50391
11:40:40|0.50348
11:40:42|0.50319
11:40:43|0.50264
11:40:45|0.50208
11:40:45|0.50266
11:40:46|0.50221
11:40:47|0.50227
11:40:48|0.50171
11:40:49|0.50171
11:40:50|0.50153
11:40:51|0.50146
11:40:52|0.50148
11:40:53|0.5015
11:40:55|0.50155
11:40:55|0.50155
11:40:56|0.50155
11:40:57|0.50157
11:40:59|0.50093
11:41:00|0.50051
11:41:01|0.50016
11:41:02|0.50077
11:41:03|0.50018
11:41:05|0.5
11:41:06|0.50017
11:41:07|0.50018
11:41:07|0.50001
11:41:09|0.5001
11:41:10|0.50007
11:41:11|0.5
11:41:12|0.49968
11:41:13|0.50038
11:41:14|0.49999
11:41:15|0.50049
11:41:16|0.50049
11:41:17|0.49951
11:41:18|0.50007
11:41:19|0.50001
11:41:20|0.5001
11:41:21|0.49982
11:41:22|0.49994
11:41:23|0.49963
11:41:24|0.49977
11:41:25|0.49977
11:41:26|0.50023
11:41:28|0.50063
11:41:29|0.50063
11:41:30|0.50063
11:41:31|0.50093
11:41:32|0.50151
11:41:33|0.50151
11:41:34|0.50151
11:41:35|0.50118
11:41:36|0.50111
11:41:37|0.50127
11:41:38|0.50127
11:41:39|0.50127
11:41:40|0.50156
11:41:41|0.50135
11:41:43|0.50095
11:41:43|0.50118
11:41:45|0.50118
11:41:45|0.50118
11:41:46|0.50127
11:41:47|0.50127
11:41:49|0.50127
11:41:49|0.5015
11:41:50|0.50159
11:41:51|0.50183
11:41:53|0.50197
11:41:54|0.50153
11:41:54|0.50124
11:41:56|0.50154
11:41:56|0.50154
11:41:58|0.50164
11:41:58|0.50164
11:41:59|0.50115
11:42:01|0.50091
11:42:01|0.50058
11:42:03|0.50069
11:42:04|0.5006
11:42:05|0.50102
11:42:06|0.50127
11:42:07|0.50127
11:42:07|0.50127
11:42:09|0.5009
11:42:10|0.5009
11:42:11|0.50137
11:42:12|0.50137
11:42:13|0.50114
11:42:15|0.50115
11:42:16|0.50094
11:42:17|0.50094
11:42:18|0.50092
11:42:19|0.50092
11:42:20|0.5015
11:42:21|0.50142
11:42:22|0.50148
11:42:23|0.50148
11:42:24|0.50148
11:42:25|0.50128
11:42:27|0.50152
11:42:28|0.50156
11:42:28|0.50155
11:42:30|0.50155
11:42:31|0.50159
11:42:31|0.50183
11:42:33|0.50183
11:42:33|0.50183
11:42:35|0.50199
11:42:36|0.50195
11:42:37|0.50238
11:42:38|0.5026
11:42:39|0.50227
11:42:40|0.50191
11:42:41|0.50228
11:42:42|0.50207
11:42:44|0.50207
11:42:44|0.50207
11:42:46|0.50115
11:42:47|0.50176
11:42:49|0.50155
11:42:49|0.50111
11:42:50|0.50112
11:42:51|0.50112
11:42:52|0.50143
11:42:53|0.50143
11:42:54|0.50158
11:42:55|0.50158
11:42:56|0.50158
11:42:57|0.50105
11:42:58|0.50105
11:42:59|0.50105
11:43:00|0.50105
11:43:01|0.50105
11:43:03|0.50105
11:43:04|0.50105
11:43:06|0.50105
11:43:07|0.50105
11:43:08|0.50105
11:43:09|0.50105
11:43:10|0.50112
11:43:11|0.5009
11:43:13|0.501
11:43:14|0.49978
11:43:15|0.49978
11:43:16|0.49979
11:43:17|0.49979
11:43:18|0.49945
11:43:20|0.50073
11:43:21|0.50081
11:43:22|0.50113
11:43:23|0.50113
11:43:24|0.50163
11:43:25|0.50163
11:43:26|0.50163
11:43:27|0.50163
11:43:29|0.50163
11:43:30|0.50163
11:43:31|0.50129
11:43:31|0.50129
11:43:32|0.50109
11:43:33|0.50105
11:43:35|0.50044
11:43:36|0.5003
11:43:36|0.50008
11:43:38|0.49984
11:43:39|0.49984
11:43:39|0.49984
11:43:40|0.50001
11:43:42|0.50001
11:43:42|0.50001
11:43:44|0.50001
11:43:45|0.50001
11:43:45|0.4998
11:43:46|0.49963
11:43:48|0.49986
11:43:49|0.49949
11:43:50|0.49949
11:43:51|0.49949
11:43:51|0.49949
11:43:52|0.49983
11:43:53|0.49983
11:43:55|0.4987
11:43:56|0.49895
11:43:57|0.49895
11:43:58|0.49895
11:43:59|0.49939
11:44:00|0.4994
11:44:01|0.4994
11:44:02|0.49909
11:44:04|0.49958
11:44:04|0.49958
11:44:06|0.49984
11:44:07|0.49984
11:44:09|0.49909
11:44:10|0.49909
11:44:12|0.49939
11:44:12|0.49973
11:44:14|0.49973
11:44:15|0.49931
11:44:16|0.49931
11:44:17|0.49931
11:44:18|0.49931
11:44:19|0.49931
11:44:20|0.49982
11:44:22|0.49982
11:44:22|0.49985
11:44:23|0.49889
11:44:24|0.49889
11:44:25|0.49889
11:44:26|0.49946
11:44:27|0.49974
11:44:28|0.49974
11:44:29|0.49974
11:44:30|0.49974
11:44:31|0.50017
11:44:32|0.49993
11:44:33|0.49993
11:44:34|0.49993
11:44:35|0.49993
11:44:36|0.49993
11:44:37|0.50077
11:44:39|0.50125
11:44:40|0.50125
11:44:41|0.50125
11:44:42|0.50125
11:44:43|0.50125
11:44:44|0.50125
11:44:45|0.50122
11:44:46|0.50122
11:44:47|0.50099
11:44:48|0.50099
11:44:49|0.50164
11:44:50|0.50164
11:44:51|0.50072
11:44:52|0.50069
11:44:53|0.50081
11:44:53|0.50063
11:44:54|0.50062
11:44:55|0.50062
11:44:57|0.5009
11:44:58|0.5009
11:44:58|0.50124
11:45:00|0.50124
11:45:01|0.50061
11:45:02|0.50067
11:45:03|0.50062
11:45:05|0.50072
11:45:06|0.50072
11:45:06|0.50072
11:45:08|0.50072
11:45:09|0.50072
11:45:10|0.50072
11:45:11|0.50072
11:45:12|0.50009
11:45:13|0.5
11:45:14|0.5
11:45:15|0.5
11:45:16|0.5
11:45:17|0.50007
11:45:18|0.50004
11:45:19|0.50004
11:45:20|0.50032
11:45:21|0.50032
11:45:22|0.50032
11:45:23|0.50032
11:45:24|0.50022
11:45:26|0.50022
11:45:26|0.50032
11:45:27|0.50064
11:45:28|0.50064
11:45:29|0.49901
11:45:30|0.49901
11:45:31|0.49901
11:45:32|0.49901
11:45:33|0.49901
11:45:34|0.49901
11:45:35|0.49991
11:45:36|0.49991
11:45:37|0.49978
11:45:38|0.49978
11:45:39|0.49972
11:45:40|0.50006
11:45:41|0.50006
11:45:42|0.49988
11:45:43|0.49988
11:45:44|0.49988
11:45:45|0.49988
11:45:46|0.49991
11:45:47|0.49932
11:45:48|0.49947
11:45:49|0.49947
11:45:50|0.49947
11:45:51|0.49934
11:45:52|0.49934
11:45:53|0.49934
11:45:54|0.49949
11:45:55|0.49949
11:45:56|0.49946
11:45:57|0.49946
11:45:58|0.49946
11:45:59|0.49961
11:46:00|0.49959
11:46:01|0.49989
11:46:02|0.49989
11:46:03|0.49989
11:46:04|0.49989
11:46:06|0.49989
11:46:07|0.49989
11:46:08|0.49989
11:46:09|0.49989
11:46:11|0.49989
11:46:11|0.49989
11:46:13|0.50006
11:46:14|0.50006
11:46:15|0.50006
11:46:16|0.50006
11:46:17|0.50006
11:46:18|0.5
11:46:20|0.5
11:46:21|0.49966
11:46:22|0.49966
11:46:22|0.49966
11:46:24|0.49966
11:46:25|0.49966
11:46:25|0.49994
11:46:27|0.50066
11:46:28|0.50025
11:46:29|0.50025
11:46:30|0.50025
11:46:31|0.50025
11:46:31|0.50025
11:46:32|0.5003
11:46:34|0.5003
11:46:35|0.5003
11:46:35|0.5003
11:46:37|0.5003
11:46:38|0.5003
11:46:39|0.5003
11:46:40|0.5003
11:46:40|0.5003
11:46:42|0.5003
11:46:43|0.5003
11:46:44|0.5003
11:46:45|0.5003
11:46:46|0.5003
11:46:46|0.5003
11:46:48|0.5003
11:46:49|0.5003
11:46:49|0.50032
11:46:50|0.50032
11:46:52|0.50035
11:46:53|0.50035
11:46:53|0.50035
11:46:55|0.50035
11:46:55|0.50035
11:46:57|0.50064
11:46:57|0.50104
11:46:58|0.50104
11:47:00|0.50124
11:47:00|0.50193
11:47:01|0.5018
11:47:03|0.5025
11:47:04|0.5025
11:47:04|0.50228
11:47:05|0.50208
11:47:07|0.50179
11:47:09|0.50228
11:47:10|0.5025
11:47:12|0.5025
11:47:13|0.5025
11:47:13|0.5025
11:47:15|0.50277
11:47:16|0.50265
11:47:17|0.50211
11:47:17|0.50211
11:47:18|0.5023
11:47:20|0.50292
11:47:21|0.50337
11:47:22|0.50346
11:47:23|0.5038
11:47:24|0.5038
11:47:26|0.50335
11:47:27|0.50335
11:47:28|0.50333
11:47:29|0.50335
11:47:29|0.5036
11:47:30|0.5037
11:47:32|0.50335
11:47:32|0.50335
11:47:34|0.50346
11:47:35|0.5038
11:47:35|0.50369
11:47:37|0.5038
11:47:38|0.50379
11:47:39|0.50415
11:47:40|0.50422
11:47:41|0.50398
11:47:42|0.50409
11:47:43|0.50409
11:47:44|0.50376
11:47:45|0.50413
11:47:46|0.50452
11:47:47|0.5042
11:47:48|0.5042
11:47:49|0.50452
11:47:50|0.50452
11:47:51|0.50472
11:47:52|0.50508
11:47:53|0.50508
11:47:54|0.5051
11:47:55|0.50513
11:47:56|0.50494
11:47:57|0.50428
11:47:58|0.50428
11:47:59|0.50428
11:48:00|0.50428
11:48:01|0.504
11:48:02|0.504
11:48:03|0.50369
11:48:04|0.50361
11:48:05|0.50334
11:48:06|0.50366
11:48:07|0.50365
11:48:09|0.50366
11:48:10|0.504
11:48:11|0.504
11:48:13|0.504
11:48:14|0.504
11:48:14|0.50365
11:48:15|0.50358
11:48:16|0.50358
11:48:18|0.50365
11:48:19|0.50324
11:48:20|0.50324
11:48:21|0.50324
11:48:22|0.50374
11:48:23|0.50374
11:48:24|0.50374
11:48:25|0.50374
11:48:26|0.50374
11:48:27|0.50374
11:48:28|0.50374
11:48:29|0.50374
11:48:30|0.50374
11:48:31|0.50374
11:48:32|0.50373
11:48:33|0.50373
11:48:34|0.5037
11:48:35|0.5037
11:48:36|0.5037
11:48:37|0.50342
11:48:38|0.50343
11:48:39|0.50343
11:48:40|0.50308
11:48:41|0.50308
11:48:42|0.50308
11:48:43|0.50274
11:48:44|0.50274
11:48:45|0.50277
11:48:46|0.50277
11:48:47|0.50383
11:48:48|0.50283
11:48:49|0.50283
11:48:50|0.50283
11:48:51|0.50283
11:48:52|0.50295
11:48:53|0.50295
11:48:54|0.50291
11:48:55|0.50291
11:48:56|0.50291
11:48:57|0.50317
11:48:58|0.50317
11:48:59|0.50316
11:49:00|0.50274
11:49:01|0.50274
11:49:02|0.50305
11:49:03|0.50305
11:49:04|0.50305
11:49:05|0.50291
11:49:06|0.50263
11:49:07|0.5031
11:49:08|0.503
11:49:09|0.503
11:49:10|0.50242
11:49:11|0.50211
11:49:12|0.50193
11:49:14|0.50189
11:49:15|0.50262
11:49:17|0.50177
11:49:17|0.50176
11:49:19|0.5024
11:49:20|0.5024
11:49:21|0.50204
11:49:23|0.50225
11:49:24|0.50137
11:49:25|0.50129
11:49:26|0.50158
11:49:27|0.50158
11:49:28|0.50173
11:49:29|0.50173
11:49:30|0.50173
11:49:31|0.50215
11:49:33|0.50204
11:49:33|0.50114
11:49:34|0.50125
11:49:35|0.50125
11:49:37|0.50173
11:49:38|0.50146
11:49:38|0.50114
11:49:39|0.50143
11:49:40|0.50109
11:49:42|0.50148
11:49:42|0.50148
11:49:43|0.50148
11:49:45|0.50113
11:49:46|0.50113
11:49:47|0.50107
11:49:48|0.50107
11:49:49|0.50107
11:49:51|0.50107
11:49:51|0.50115
11:49:52|0.50116
11:49:54|0.50114
11:49:54|0.50114
11:49:55|0.50107
11:49:57|0.50153
11:49:57|0.5011
11:49:59|0.5016
11:49:59|0.50153
11:50:01|0.50154
11:50:02|0.50145
11:50:03|0.50172
11:50:04|0.50167
11:50:05|0.50167
11:50:06|0.50154
11:50:07|0.50154
11:50:09|0.50177
11:50:10|0.50196
11:50:11|0.50211
11:50:13|0.50212
11:50:14|0.50264
11:50:15|0.50264
11:50:16|0.50264
11:50:17|0.50259
11:50:19|0.50249
11:50:20|0.50249
11:50:20|0.50249
11:50:22|0.50244
11:50:22|0.50244
11:50:23|0.5025
11:50:24|0.5027
11:50:26|0.50236
11:50:27|0.50236
11:50:28|0.50227
11:50:29|0.50248
11:50:30|0.50248
11:50:31|0.50248
11:50:32|0.50205
11:50:33|0.50165
11:50:34|0.5017
11:50:35|0.5017
11:50:36|0.5017
11:50:37|0.50157
11:50:38|0.50159
11:50:39|0.50158
11:50:40|0.50192
11:50:41|0.50193
11:50:42|0.50158
11:50:43|0.50159
11:50:44|0.50159
11:50:45|0.50157
11:50:46|0.50159
11:50:47|0.50159
11:50:48|0.50131
11:50:49|0.50131
11:50:50|0.50131
11:50:51|0.50108
11:50:53|0.501
11:50:53|0.5006
11:50:54|0.5006
11:50:55|0.50078
11:50:56|0.50078
11:50:57|0.50078
11:50:59|0.50078
11:51:00|0.50078
11:51:00|0.50078
11:51:02|0.50078
11:51:02|0.50078
11:51:04|0.50078
11:51:05|0.50078
11:51:05|0.50078
11:51:07|0.50078
11:51:08|0.50078
11:51:09|0.50117
11:51:10|0.50126
11:51:11|0.50078
11:51:13|0.50078
11:51:14|0.50099
11:51:15|0.50099
11:51:16|0.50099
11:51:17|0.50091
11:51:18|0.50091
11:51:19|0.50091
11:51:20|0.50091
11:51:21|0.50091
11:51:22|0.50104
11:51:24|0.50104
11:51:24|0.50104
11:51:25|0.50104
11:51:26|0.50104
11:51:27|0.50104
11:51:28|0.50104
11:51:29|0.50104
11:51:30|0.50176
11:51:31|0.50196
11:51:32|0.50196
11:51:33|0.50187
11:51:34|0.50187
11:51:35|0.50155
11:51:36|0.50147
11:51:37|0.50147
11:51:38|0.50187
11:51:39|0.50187
11:51:40|0.50187
11:51:41|0.50196
11:51:42|0.50196
11:51:43|0.50196
11:51:44|0.50196
11:51:45|0.50172
11:51:46|0.50103
11:51:47|0.50075
11:51:48|0.50012
11:51:49|0.5002
11:51:50|0.50018
11:51:51|0.50054
11:51:52|0.50089
11:51:53|0.50057
11:51:54|0.50057
11:51:55|0.50041
11:51:56|0.5002
11:51:57|0.5002
11:51:58|0.50011
11:51:59|0.50011
11:52:00|0.49921
11:52:01|0.49969
11:52:02|0.49982
11:52:03|0.49934
11:52:04|0.49934
11:52:05|0.49934
11:52:06|0.49957
11:52:07|0.4996
11:52:08|0.4996
11:52:10|0.4994
11:52:11|0.49938
11:52:13|0.49908
11:52:14|0.4991
11:52:16|0.4992
11:52:16|0.4992
11:52:18|0.49936
11:52:20|0.49959
11:52:20|0.49962
11:52:21|0.49962
11:52:22|0.49962
11:52:23|0.49962
11:52:24|0.49962
11:52:25|0.49931
11:52:26|0.49927
11:52:27|0.49927
11:52:28|0.49927
11:52:29|0.4996
11:52:30|0.4996
11:52:31|0.49962
11:52:32|0.4996
11:52:33|0.4996
11:52:34|0.49985
11:52:35|0.49998
11:52:36|0.49998
11:52:37|0.49998
11:52:38|0.5001
11:52:40|0.5001
11:52:41|0.5001
11:52:42|0.5001
11:52:43|0.5001
11:52:44|0.5001
11:52:45|0.5002
11:52:46|0.5002
11:52:46|0.49966
11:52:48|0.49986
11:52:49|0.49986
11:52:50|0.49986
11:52:51|0.49972
11:52:52|0.50004
11:52:53|0.50004
11:52:54|0.50004
11:52:54|0.49977
11:52:56|0.49981
11:52:57|0.49981
11:52:58|0.49981
11:52:59|0.49977
11:53:00|0.49909
11:53:01|0.49913
11:53:02|0.4996
11:53:03|0.49965
11:53:04|0.49965
11:53:05|0.49922
11:53:06|0.49922
11:53:07|0.49922
11:53:08|0.499
11:53:09|0.49905
11:53:10|0.49905
11:53:12|0.49901
11:53:13|0.49912
11:53:14|0.49912
11:53:16|0.49912
11:53:17|0.49912
11:53:18|0.49912
11:53:19|0.49912
11:53:20|0.49912
11:53:22|0.49915
11:53:23|0.49915
11:53:24|0.49915
11:53:25|0.49916
11:53:26|0.4991
11:53:28|0.499
11:53:28|0.499
11:53:29|0.49861
11:53:30|0.49822
11:53:31|0.49815
11:53:32|0.49867
11:53:33|0.49867
11:53:35|0.4981
11:53:36|0.49803
11:53:36|0.49802
11:53:38|0.4975
11:53:39|0.49738
11:53:40|0.49678
11:53:41|0.49703
11:53:42|0.49705
11:53:43|0.49726
11:53:44|0.49726
11:53:45|0.49726
11:53:46|0.49803
11:53:47|0.49803
11:53:48|0.49752
11:53:49|0.49791
11:53:50|0.49791
11:53:52|0.4978
11:53:53|0.49778
11:53:53|0.49778
11:53:55|0.49778
11:53:56|0.49775
11:53:56|0.49796
11:53:57|0.49806
11:53:58|0.49806
11:53:59|0.49823
11:54:01|0.49774
11:54:02|0.49742
11:54:03|0.49742
11:54:04|0.49772
11:54:05|0.49752
11:54:05|0.49774
11:54:06|0.49768
11:54:08|0.49768
11:54:08|0.49768
11:54:10|0.49768
11:54:10|0.49741
11:54:12|0.49713
11:54:14|0.49709
11:54:14|0.49709
11:54:16|0.49708
11:54:17|0.49708
11:54:18|0.49708
11:54:19|0.49738
11:54:20|0.49738
11:54:21|0.498
11:54:21|0.49812
11:54:23|0.49726
11:54:24|0.49726
11:54:25|0.49726
11:54:26|0.49726
11:54:27|0.49713
11:54:28|0.49703
11:54:29|0.49712
11:54:30|0.49712
11:54:31|0.49712
11:54:32|0.49712
11:54:33|0.49774
11:54:34|0.4985
11:54:35|0.49876
11:54:36|0.49876
11:54:37|0.49949
11:54:38|0.49915
11:54:39|0.49913
11:54:40|0.49913
11:54:41|0.49913
11:54:42|0.49932
11:54:43|0.49932
11:54:44|0.49932
11:54:45|0.49882
11:54:46|0.49909
11:54:48|0.49909
11:54:48|0.49931
11:54:49|0.49931
11:54:50|0.49931
11:54:51|0.49931
11:54:52|0.49928
11:54:54|0.49928
11:54:54|0.49928
11:54:56|0.49927
11:54:57|0.49927
11:54:58|0.49927
11:54:59|0.49927
11:55:00|0.49927
11:55:01|0.49896
11:55:02|0.49896
11:55:03|0.49896
11:55:04|0.49889
11:55:06|0.49887
11:55:07|0.49887
11:55:08|0.49887
11:55:08|0.49817
11:55:09|0.49817
11:55:11|0.49771
11:55:13|0.49801
11:55:14|0.49801
11:55:14|0.49801
11:55:15|0.49803
11:55:17|0.49803
11:55:18|0.49803
11:55:19|0.49803
11:55:20|0.49803
11:55:21|0.49778
11:55:22|0.49778
11:55:24|0.49778
11:55:24|0.49778
11:55:26|0.49784
11:55:27|0.49784
11:55:28|0.49784
11:55:29|0.49804
11:55:30|0.49804
11:55:31|0.49804
11:55:32|0.49804
11:55:33|0.49804
11:55:34|0.49804
11:55:35|0.49804
11:55:36|0.49804
11:55:37|0.49804
11:55:38|0.49786
11:55:40|0.49764
11:55:40|0.49753
11:55:41|0.49752
11:55:42|0.4975
11:55:43|0.49749
11:55:44|0.49748
11:55:46|0.49752
11:55:47|0.49752
11:55:48|0.49752
11:55:49|0.49747
11:55:50|0.49747
11:55:51|0.49746
11:55:52|0.49753
11:55:53|0.49753
11:55:54|0.49753
11:55:55|0.49753
11:55:56|0.49753
11:55:57|0.49755
11:55:57|0.49746
11:55:59|0.49746
11:56:00|0.49746
11:56:00|0.49746
11:56:02|0.49746
11:56:03|0.49746
11:56:05|0.49751
11:56:05|0.49747
11:56:06|0.49747
11:56:07|0.49747
11:56:08|0.49744
11:56:10|0.49744
11:56:11|0.49744
11:56:12|0.49743
11:56:14|0.49742
11:56:15|0.49742
11:56:17|0.49761
11:56:17|0.49761
11:56:18|0.49761
11:56:20|0.49761
11:56:21|0.49761
11:56:22|0.49761
11:56:23|0.49761
11:56:24|0.49761
11:56:25|0.49761
11:56:26|0.49761
11:56:27|0.49761
11:56:29|0.49761
11:56:29|0.49761
11:56:30|0.49761
11:56:31|0.49793
11:56:32|0.49793
11:56:33|0.49793
11:56:34|0.49793
11:56:35|0.49793
11:56:36|0.49843
11:56:37|0.49889
11:56:38|0.49825
11:56:39|0.49825
11:56:40|0.49825
11:56:41|0.49825
11:56:42|0.49825
11:56:43|0.49825
11:56:44|0.49869
11:56:45|0.4987
11:56:46|0.4987
11:56:47|0.4987
11:56:48|0.4984
11:56:49|0.4984
11:56:50|0.4984
11:56:51|0.4984
11:56:52|0.49846
11:56:53|0.49846
11:56:54|0.49846
11:56:55|0.49846
11:56:56|0.49846
11:56:57|0.49846
11:56:58|0.49846
11:56:59|0.49846
11:57:00|0.49851
11:57:01|0.49851
11:57:02|0.49851
11:57:03|0.49851
11:57:04|0.49851
11:57:05|0.49851
11:57:06|0.49856
11:57:08|0.49856
11:57:08|0.49869
11:57:10|0.49859
11:57:11|0.499
11:57:11|0.49901
11:57:13|0.49901
11:57:13|0.49901
11:57:15|0.49915
11:57:17|0.49947
11:57:17|0.49947
11:57:18|0.49947
11:57:19|0.49947
11:57:21|0.49947
11:57:22|0.49947
11:57:23|0.4991
11:57:24|0.4991
11:57:25|0.49911
11:57:26|0.49936
11:57:27|0.49936
11:57:28|0.49952
11:57:29|0.49979
11:57:30|0.5
11:57:31|0.50002
11:57:32|0.50038
11:57:33|0.50038
11:57:34|0.50038
11:57:35|0.50038
11:57:36|0.50038
11:57:37|0.50017
11:57:38|0.50017
11:57:39|0.50009
11:57:41|0.49988
11:57:42|0.49988
11:57:43|0.49977
11:57:44|0.49977
11:57:45|0.49977
11:57:46|0.49977
11:57:47|0.49991
11:57:48|0.50011
11:57:49|0.50011
11:57:50|0.50011
11:57:51|0.50011
11:57:52|0.50011
11:57:53|0.50011
11:57:54|0.50025
11:57:55|0.50025
11:57:56|0.50025
11:57:57|0.50053
11:57:58|0.50053
11:57:59|0.50053
11:58:00|0.50053
11:58:01|0.50053
11:58:02|0.50053
11:58:03|0.50053
11:58:04|0.50053
11:58:05|0.50053
11:58:06|0.50093
11:58:07|0.50093
11:58:08|0.50106
11:58:09|0.50106
11:58:10|0.50106
11:58:11|0.50106
11:58:12|0.50127
11:58:13|0.50127
11:58:14|0.50127
11:58:15|0.5013
11:58:16|0.50149
11:58:17|0.50192
11:58:18|0.50188
11:58:20|0.50234
11:58:21|0.50218
11:58:22|0.50213
11:58:23|0.50213
11:58:24|0.50213
11:58:26|0.50248
11:58:27|0.50248
11:58:27|0.50274
11:58:28|0.5024
11:58:29|0.5024
11:58:31|0.50241
11:58:32|0.50241
11:58:33|0.50241
11:58:34|0.50241
11:58:36|0.50241
11:58:36|0.50199
11:58:37|0.50194
11:58:38|0.5016
11:58:40|0.5014
11:58:41|0.5014
11:58:42|0.50143
11:58:44|0.50114
11:58:44|0.50114
11:58:45|0.50177
11:58:46|0.50177
11:58:47|0.50177
11:58:48|0.50177
11:58:49|0.50177
11:58:50|0.502
11:58:51|0.50185
11:58:53|0.50187
11:58:54|0.50187
11:58:56|0.50187
11:58:56|0.50187
11:58:57|0.50222
11:58:58|0.50222
11:58:59|0.50224
11:59:00|0.50224
11:59:01|0.50224
11:59:02|0.50225
11:59:03|0.50225
11:59:04|0.50245
11:59:05|0.5025
11:59:06|0.50286
11:59:07|0.50255
11:59:08|0.50295
11:59:09|0.50295
11:59:10|0.50298
11:59:12|0.50298
11:59:12|0.5031
11:59:14|0.50305
11:59:15|0.50301
11:59:17|0.50307
11:59:17|0.50307
11:59:18|0.5031
11:59:19|0.50366
11:59:20|0.50366
11:59:21|0.50366
11:59:23|0.50366
11:59:25|0.50332
11:59:26|0.50332
11:59:27|0.50358
11:59:28|0.50358
11:59:29|0.50358
11:59:29|0.50341
11:59:32|0.50373
11:59:32|0.50373
11:59:34|0.50349
11:59:34|0.50349
11:59:36|0.50349
11:59:38|0.50349
11:59:38|0.50349
11:59:40|0.50366
11:59:41|0.50366
11:59:42|0.50366
11:59:43|0.50366
11:59:44|0.50366
11:59:45|0.50366
11:59:46|0.504
11:59:47|0.5041
11:59:47|0.5041
11:59:49|0.50427
11:59:50|0.50427
11:59:51|0.50427
11:59:52|0.50427
11:59:53|0.50427
11:59:54|0.504
11:59:55|0.504
11:59:56|0.5042
11:59:57|0.5042
11:59:57|0.5042
11:59:59|0.5042
12:00:00|0.5043
12:00:01|0.50424
12:00:01|0.50425
12:00:03|0.5043
12:00:04|0.50524
12:00:04|0.50523
12:00:06|0.50551
12:00:07|0.50631
12:00:08|0.5063
12:00:09|0.50691
12:00:10|0.50691
12:00:11|0.5077
12:00:12|0.50738
12:00:13|0.50774
12:00:14|0.50691
12:00:15|0.5075
12:00:16|0.50774
12:00:18|0.50772
12:00:19|0.50772
12:00:19|0.50774
12:00:22|0.50736
12:00:22|0.50736
12:00:23|0.50818
12:00:24|0.50819
12:00:25|0.50839
12:00:26|0.50786
12:00:27|0.50836
12:00:29|0.50889
12:00:30|0.5086
12:00:30|0.50903
12:00:32|0.50842
12:00:33|0.50886
12:00:35|0.50959
12:00:36|0.50913
12:00:37|0.50916
12:00:38|0.50952
12:00:39|0.5085
12:00:40|0.5085
12:00:41|0.50914
12:00:42|0.50911
12:00:43|0.50934
12:00:44|0.50934
12:00:45|0.50934
12:00:46|0.50917
12:00:47|0.50914
12:00:48|0.50927
12:00:49|0.5088
12:00:50|0.5088
12:00:51|0.50882
12:00:52|0.50882
12:00:53|0.50882
12:00:54|0.5091
12:00:55|0.50875
12:00:56|0.50861
12:00:57|0.50819
12:00:58|0.50787
12:00:59|0.50781
12:01:00|0.50731
12:01:01|0.50767
12:01:02|0.50767
12:01:03|0.50812
12:01:04|0.50812
12:01:05|0.50781
12:01:06|0.50803
12:01:07|0.50803
12:01:08|0.50878
12:01:09|0.50832
12:01:10|0.50802
12:01:11|0.50882
12:01:12|0.50857
12:01:13|0.50788
12:01:15|0.50824
12:01:15|0.5087
12:01:16|0.50868
12:01:18|0.50866
12:01:19|0.50963
12:01:21|0.50881
12:01:21|0.50898
12:01:23|0.50956
12:01:25|0.5091
12:01:26|0.50855
12:01:27|0.50855
12:01:29|0.50855
12:01:30|0.50855
12:01:32|0.50937
12:01:32|0.50938
12:01:33|0.50913
12:01:35|0.50955
12:01:36|0.50935
12:01:36|0.50853
12:01:38|0.50863
12:01:39|0.50814
12:01:40|0.50917
12:01:41|0.50902
12:01:42|0.50903
12:01:43|0.50903
12:01:44|0.50903
12:01:45|0.50931
12:01:46|0.50901
12:01:47|0.50846
12:01:48|0.50862
12:01:49|0.50862
12:01:50|0.50863
12:01:51|0.50888
12:01:51|0.50888
12:01:52|0.50888
12:01:54|0.50888
12:01:55|0.50885
12:01:56|0.50941
12:01:57|0.50941
12:01:58|0.50827
12:02:00|0.50856
12:02:00|0.50832
12:02:01|0.50832
12:02:02|0.50832
12:02:03|0.50832
12:02:04|0.50835
12:02:05|0.50866
12:02:06|0.50799
12:02:07|0.50832
12:02:09|0.508
12:02:10|0.50801
12:02:11|0.50788
12:02:12|0.50812
12:02:13|0.50765
12:02:14|0.50746
12:02:15|0.50746
12:02:16|0.50761
12:02:17|0.50708
12:02:19|0.50677
12:02:20|0.50649
12:02:21|0.50665
12:02:23|0.50634
12:02:24|0.5068
12:02:26|0.50716
12:02:27|0.50727
12:02:29|0.50697
12:02:30|0.50697
12:02:31|0.50688
12:02:32|0.50681
12:02:34|0.50681
12:02:34|0.50681
12:02:35|0.50728
12:02:37|0.50728
12:02:37|0.50728
12:02:38|0.50728
12:02:39|0.50707
12:02:41|0.50682
12:02:42|0.50688
12:02:43|0.50699
12:02:44|0.50699
12:02:45|0.50683
12:02:46|0.50688
12:02:47|0.50688
12:02:48|0.50718
12:02:49|0.50718
12:02:51|0.50728
12:02:51|0.50728
12:02:52|0.50728
12:02:53|0.50728
12:02:54|0.50787
12:02:55|0.50745
12:02:56|0.50761
12:02:57|0.50761
12:02:58|0.50761
12:02:59|0.50784
12:03:00|0.50784
12:03:01|0.50791
12:03:02|0.50861
12:03:03|0.5083
12:03:04|0.50761
12:03:05|0.50761
12:03:06|0.50805
12:03:07|0.50831
12:03:08|0.50831
12:03:09|0.50883
12:03:10|0.50883
12:03:11|0.50872
12:03:12|0.50872
12:03:13|0.50859
12:03:14|0.509
12:03:15|0.50933
12:03:16|0.50913
12:03:18|0.50913
12:03:20|0.50957
12:03:20|0.50905
12:03:21|0.50905
12:03:22|0.50905
12:03:23|0.50905
12:03:25|0.50914
12:03:27|0.50914
12:03:27|0.50952
12:03:28|0.50966
12:03:30|0.50937
12:03:30|0.50922
12:03:32|0.50922
12:03:33|0.50927
12:03:35|0.50927
12:03:35|0.50927
12:03:36|0.50927
12:03:37|0.50915
12:03:38|0.50915
12:03:39|0.50954
12:03:40|0.50954
12:03:41|0.50954
12:03:42|0.50932
12:03:43|0.50932
12:03:44|0.50911
12:03:45|0.50911
12:03:46|0.50911
12:03:47|0.50905
12:03:48|0.50904
12:03:49|0.50908
12:03:51|0.50913
12:03:52|0.50905
12:03:53|0.50925
12:03:53|0.50922
12:03:55|0.50879
12:03:56|0.50879
12:03:57|0.50938
12:03:58|0.50932
12:03:59|0.50932
12:04:00|0.50932
12:04:01|0.50932
12:04:02|0.5095
12:04:03|0.5095
12:04:04|0.50922
12:04:05|0.50922
12:04:06|0.50922
12:04:07|0.5094
12:04:08|0.50942
12:04:09|0.50942
12:04:10|0.509
12:04:12|0.509
12:04:13|0.509
12:04:14|0.509
12:04:14|0.509
12:04:15|0.50947
12:04:17|0.5094
12:04:17|0.5094
12:04:19|0.5094
12:04:20|0.5094
12:04:21|0.5094
12:04:22|0.50939
12:04:23|0.50923
12:04:24|0.50922
12:04:25|0.50939
12:04:26|0.50842
12:04:28|0.50845
12:04:29|0.50845
12:04:30|0.50805
12:04:30|0.50805
12:04:32|0.50805
12:04:33|0.50761
12:04:34|0.50761
12:04:35|0.50759
12:04:36|0.50781
12:04:36|0.50781
12:04:38|0.5083
12:04:39|0.50862
12:04:40|0.50851
12:04:41|0.50798
12:04:42|0.50731
12:04:43|0.50731
12:04:44|0.50731
12:04:45|0.508
12:04:46|0.50771
12:04:47|0.50771
12:04:48|0.50781
12:04:49|0.5076
12:04:50|0.5076
12:04:51|0.5076
12:04:52|0.5076
12:04:53|0.5076
12:04:54|0.5076
12:04:55|0.5076
12:04:56|0.508
12:04:57|0.508
12:04:58|0.508
12:04:59|0.508
12:05:00|0.50819
12:05:01|0.50803
12:05:02|0.50811
12:05:03|0.50811
12:05:04|0.50799
12:05:05|0.50799
12:05:06|0.50799
12:05:07|0.50799
12:05:08|0.50799
12:05:09|0.50799
12:05:10|0.50799
12:05:11|0.50799
12:05:12|0.50785
12:05:13|0.50785
12:05:14|0.50764
12:05:15|0.50791
12:05:16|0.50791
12:05:17|0.50791
12:05:18|0.50791
12:05:19|0.50791
12:05:21|0.50791
12:05:22|0.50827
12:05:23|0.50793
12:05:24|0.50793
12:05:25|0.50793
12:05:26|0.50793
12:05:27|0.50793
12:05:29|0.50793
12:05:30|0.50793
12:05:31|0.50793
12:05:32|0.50793
12:05:33|0.50793
12:05:35|0.50793
12:05:36|0.50793
12:05:37|0.50793
12:05:38|0.50793
12:05:39|0.50793
12:05:39|0.5082
12:05:41|0.5082
12:05:42|0.5082
12:05:43|0.5082
12:05:44|0.5082
12:05:45|0.50822
12:05:46|0.50822
12:05:47|0.5082
12:05:48|0.5082
12:05:49|0.5082
12:05:51|0.50804
12:05:51|0.50804
12:05:52|0.50801
12:05:53|0.50806
12:05:54|0.50806
12:05:55|0.50806
12:05:56|0.50806
12:05:58|0.50807
12:05:59|0.50807
12:06:00|0.50807
12:06:01|0.50834
12:06:02|0.50834
12:06:03|0.50834
12:06:04|0.50804
12:06:06|0.50804
12:06:06|0.50804
12:06:07|0.50804
12:06:08|0.50804
12:06:09|0.50804
12:06:10|0.50804
12:06:11|0.50804
12:06:12|0.508
12:06:13|0.508
12:06:14|0.50856
12:06:15|0.5083
12:06:16|0.5083
12:06:17|0.5083
12:06:18|0.5083
12:06:19|0.5083
12:06:21|0.50879
12:06:23|0.50915
12:06:23|0.51009
12:06:25|0.51092
12:06:26|0.51084
12:06:28|0.51199
12:06:28|0.51129
12:06:29|0.51147
12:06:30|0.51147
12:06:31|0.512
12:06:32|0.51197
12:06:33|0.51185
12:06:34|0.51082
12:06:35|0.51104
12:06:36|0.51178
12:06:37|0.51119
12:06:38|0.51103
12:06:39|0.51131
12:06:40|0.51204
12:06:42|0.51104
12:06:43|0.51107
12:06:44|0.51125
12:06:45|0.51174
12:06:46|0.51138
12:06:47|0.51184
12:06:48|0.51184
12:06:49|0.51092
12:06:50|0.51092
12:06:51|0.51103
12:06:51|0.51103
12:06:53|0.51134
12:06:54|0.51162
12:06:55|0.51162
12:06:56|0.51163
12:06:58|0.51163
12:06:58|0.51229
12:06:59|0.51243
12:07:00|0.51244
12:07:01|0.51225
12:07:02|0.51306
12:07:03|0.51247
12:07:04|0.51303
12:07:05|0.51267
12:07:06|0.51327
12:07:07|0.51327
12:07:08|0.51285
12:07:09|0.51243
12:07:10|0.51243
12:07:11|0.513
12:07:12|0.51253
12:07:13|0.51339
12:07:14|0.51329
12:07:15|0.51349
12:07:16|0.51351
12:07:17|0.51351
12:07:18|0.51372
12:07:19|0.51434
12:07:21|0.51456
12:07:22|0.51426
12:07:23|0.51523
12:07:24|0.5152
12:07:24|0.51523
12:07:26|0.51509
12:07:28|0.51643
12:07:28|0.51606
12:07:30|0.516
12:07:32|0.51608
12:07:32|0.51608
12:07:33|0.51616
12:07:34|0.51569
12:07:36|0.51497
12:07:37|0.51579
12:07:38|0.51465
12:07:39|0.51685
12:07:40|0.51542
12:07:41|0.51466
12:07:42|0.51479
12:07:43|0.51464
12:07:44|0.51617
12:07:46|0.51614
12:07:46|0.51614
12:07:48|0.51654
12:07:48|0.51605
12:07:49|0.5168
12:07:51|0.51679
12:07:51|0.51679
12:07:52|0.51701
12:07:53|0.51624
12:07:55|0.51669
12:07:56|0.5167
12:07:57|0.51604
12:07:57|0.51601
12:07:59|0.51502
12:08:00|0.51508
12:08:00|0.51563
12:08:02|0.51675
12:08:03|0.51675
12:08:04|0.51736
12:08:04|0.51681
12:08:06|0.51681
12:08:06|0.51676
12:08:08|0.51609
12:08:08|0.51608
12:08:10|0.51644
12:08:11|0.51654
12:08:12|0.51655
12:08:12|0.51646
12:08:13|0.51645
12:08:14|0.51678
12:08:15|0.51629
12:08:17|0.51636
12:08:17|0.51636
12:08:18|0.51636
12:08:20|0.51634
12:08:21|0.51669
12:08:22|0.51642
12:08:24|0.5168
12:08:25|0.51654
12:08:26|0.5174
12:08:28|0.5168
12:08:29|0.51665
12:08:30|0.5165
12:08:31|0.5165
12:08:32|0.51659
12:08:33|0.51659
12:08:34|0.51705
12:08:35|0.51705
12:08:37|0.51705
12:08:38|0.51705
12:08:38|0.51665
12:08:40|0.51665
12:08:41|0.51685
12:08:42|0.51685
12:08:43|0.51688
12:08:44|0.51688
12:08:44|0.51686
12:08:47|0.51749
12:08:47|0.51749
12:08:48|0.51726
12:08:49|0.51696
12:08:50|0.51617
12:08:51|0.5157
12:08:52|0.51615
12:08:53|0.51606
12:08:54|0.51665
12:08:56|0.51739
12:08:56|0.51739
12:08:57|0.51661
12:08:58|0.51662
12:09:00|0.51667
12:09:01|0.51687
12:09:02|0.51687
12:09:03|0.51687
12:09:04|0.51672
12:09:05|0.51633
12:09:07|0.51673
12:09:07|0.51675
12:09:08|0.51687
12:09:09|0.51678
12:09:10|0.51678
12:09:11|0.51699
12:09:12|0.51613
12:09:13|0.51654
12:09:14|0.51591
12:09:15|0.51565
12:09:16|0.516
12:09:17|0.51534
12:09:18|0.51554
12:09:19|0.51516
12:09:20|0.51507
12:09:21|0.5153
12:09:22|0.51505
12:09:23|0.51503
12:09:24|0.51494
12:09:25|0.51484
12:09:26|0.51446
12:09:28|0.51446
12:09:29|0.51425
12:09:31|0.51429
12:09:32|0.51405
12:09:33|0.51399
12:09:34|0.51392
12:09:36|0.51324
12:09:37|0.51323
12:09:38|0.51316
12:09:39|0.51392
12:09:40|0.51308
12:09:41|0.51418
12:09:42|0.51418
12:09:43|0.51418
12:09:45|0.51352
12:09:45|0.51352
12:09:47|0.51334
12:09:48|0.51334
12:09:49|0.51325
12:09:50|0.51325
12:09:51|0.51325
12:09:52|0.51352
12:09:53|0.51302
12:09:54|0.51302
12:09:55|0.51284
12:09:56|0.5125
12:09:57|0.51316
12:09:58|0.51365
12:09:59|0.51367
12:10:00|0.51384
12:10:01|0.51325
12:10:02|0.51297
12:10:03|0.51297
12:10:04|0.51276
12:10:05|0.51277
12:10:06|0.51258
12:10:07|0.51258
12:10:08|0.51258
12:10:09|0.51258
12:10:10|0.51258
12:10:11|0.51258
12:10:12|0.51286
12:10:13|0.5129
12:10:14|0.51268
12:10:15|0.51268
12:10:16|0.51325
12:10:17|0.51331
12:10:18|0.51305
12:10:19|0.51308
12:10:20|0.5129
12:10:21|0.51291
12:10:22|0.51291
12:10:23|0.51301
12:10:24|0.51245
12:10:25|0.51245
12:10:27|0.51294
12:10:28|0.51284
12:10:29|0.51284
12:10:30|0.51284
12:10:31|0.51325
12:10:32|0.51303
12:10:34|0.513
12:10:34|0.51314
12:10:36|0.51314
12:10:37|0.51286
12:10:38|0.51286
12:10:38|0.51251
12:10:40|0.51251
12:10:40|0.51265
12:10:42|0.51329
12:10:42|0.51329
12:10:44|0.51329
12:10:45|0.51334
12:10:47|0.51311
12:10:47|0.51268
12:10:48|0.5131
12:10:50|0.51268
12:10:51|0.51283
12:10:52|0.51338
12:10:53|0.51314
12:10:54|0.51355
12:10:54|0.51324
12:10:55|0.51324
12:10:57|0.513
12:10:57|0.51258
12:10:59|0.51264
12:10:59|0.51251
12:11:00|0.51245
12:11:01|0.51263
12:11:03|0.51245
12:11:04|0.51263
12:11:05|0.51294
12:11:06|0.51294
12:11:07|0.51295
12:11:08|0.51245
12:11:09|0.51261
12:11:10|0.51261
12:11:11|0.51294
12:11:12|0.51294
12:11:13|0.51294
12:11:15|0.51294
12:11:15|0.51316
12:11:16|0.51289
12:11:17|0.51289
12:11:18|0.51316
12:11:19|0.51316
12:11:20|0.51322
12:11:21|0.51322
12:11:22|0.51323
12:11:23|0.51298
12:11:25|0.51307
12:11:26|0.51318
12:11:27|0.51318
12:11:28|0.51318
12:11:29|0.51316
12:11:30|0.51307
12:11:31|0.51325
12:11:32|0.51337
12:11:33|0.51358
12:11:34|0.51358
12:11:35|0.51348
12:11:36|0.51323
12:11:37|0.5136
12:11:38|0.5136
12:11:40|0.51298
12:11:41|0.51298
12:11:42|0.51299
12:11:42|0.51299
12:11:44|0.51299
12:11:45|0.51299
12:11:45|0.51299
12:11:47|0.51347
12:11:48|0.51347
12:11:49|0.51347
12:11:50|0.51336
12:11:51|0.51336
12:11:52|0.51347
12:11:53|0.5135
12:11:54|0.5135
12:11:55|0.51364
12:11:56|0.51397
12:11:57|0.51397
12:11:58|0.51397
12:11:59|0.51397
12:12:00|0.51377
12:12:01|0.51377
12:12:02|0.51377
12:12:03|0.51377
12:12:04|0.51377
12:12:05|0.51482
12:12:06|0.51432
12:12:07|0.51435
12:12:08|0.51487
12:12:09|0.5144
12:12:10|0.5144
12:12:11|0.5144
12:12:12|0.51467
12:12:13|0.51477
12:12:14|0.515
12:12:15|0.51533
12:12:16|0.51579
12:12:17|0.51579
12:12:18|0.51503
12:12:19|0.51538
12:12:20|0.5156
12:12:21|0.5156
12:12:22|0.5156
12:12:23|0.51554
12:12:24|0.51554
12:12:26|0.51481
12:12:27|0.5152
12:12:29|0.5152
12:12:30|0.5152
12:12:31|0.51468
12:12:32|0.51474
12:12:34|0.51471
12:12:35|0.51492
12:12:36|0.51526
12:12:37|0.51507
12:12:38|0.51507
12:12:39|0.51497
12:12:40|0.51497
12:12:42|0.5151
12:12:42|0.51512
12:12:44|0.51486
12:12:44|0.5148
12:12:46|0.51473
12:12:47|0.51473
12:12:48|0.51473
12:12:49|0.51496
12:12:50|0.51451
12:12:51|0.51451
12:12:52|0.5145
12:12:53|0.5145
12:12:54|0.51293
12:12:55|0.51294
12:12:56|0.51312
12:12:57|0.5129
12:12:58|0.5129
12:12:59|0.51293
12:13:00|0.51322
12:13:01|0.51353
12:13:02|0.51352
12:13:03|0.51344
12:13:04|0.51344
12:13:05|0.51344
12:13:06|0.51288
12:13:07|0.51325
12:13:08|0.51326
12:13:09|0.51326
12:13:10|0.51338
12:13:11|0.51338
12:13:12|0.51342
12:13:13|0.51342
12:13:14|0.51325
12:13:15|0.51309
12:13:16|0.51309
12:13:17|0.51309
12:13:18|0.51288
12:13:19|0.51282
12:13:20|0.51282
12:13:21|0.51282
12:13:22|0.51282
12:13:23|0.51282
12:13:24|0.51292
12:13:25|0.51282
12:13:26|0.51282
12:13:27|0.51281
12:13:28|0.51281
12:13:29|0.51282
12:13:30|0.51285
12:13:31|0.51285
12:13:33|0.5125
12:13:34|0.51219
12:13:35|0.51218
12:13:36|0.51218
12:13:37|0.51198
12:13:38|0.51153
12:13:39|0.5113
12:13:41|0.51032
12:13:42|0.51041
12:13:43|0.51033
12:13:44|0.50995
12:13:45|0.51015
12:13:45|0.51015
12:13:47|0.51049
12:13:48|0.51032
12:13:49|0.51001
12:13:51|0.51001
12:13:52|0.51048
12:13:53|0.51048
12:13:54|0.5096
12:13:55|0.50982
12:13:56|0.50992
12:13:57|0.51027
12:13:58|0.50982
12:13:59|0.50982
12:14:00|0.50982
12:14:01|0.50982
12:14:03|0.51072
12:14:03|0.51101
12:14:04|0.51101
12:14:05|0.51062
12:14:06|0.51062
12:14:07|0.51065
12:14:08|0.51123
12:14:09|0.51149
12:14:10|0.51157
12:14:11|0.51157
12:14:12|0.51157
12:14:13|0.51157
12:14:14|0.51157
12:14:15|0.51108
12:14:16|0.51142
12:14:17|0.51145
12:14:18|0.51102
12:14:19|0.51083
12:14:20|0.51083
12:14:21|0.51151
12:14:22|0.51151
12:14:23|0.51006
12:14:24|0.51006
12:14:25|0.51014
12:14:27|0.51008
12:14:29|0.5102
12:14:29|0.5102
12:14:31|0.5102
12:14:32|0.51008
12:14:33|0.50998
12:14:34|0.50998
12:14:36|0.50998
12:14:36|0.50968
12:14:37|0.50968
12:14:38|0.50968
12:14:39|0.5102
12:14:40|0.50969
12:14:41|0.50972
12:14:43|0.50942
12:14:44|0.50995
12:14:45|0.50943
12:14:45|0.50943
12:14:47|0.50937
12:14:48|0.5095
12:14:49|0.5095
12:14:51|0.5095
12:14:52|0.5091
12:14:52|0.5088
12:14:54|0.50866
12:14:55|0.50855
12:14:56|0.50794
12:14:57|0.50814
12:14:58|0.50781
12:15:00|0.50764
12:15:01|0.50764
12:15:01|0.50782
12:15:03|0.50821
12:15:04|0.50836
12:15:05|0.50864
12:15:07|0.50884
12:15:07|0.50918
12:15:08|0.50967
12:15:10|0.5092
12:15:10|0.5089
12:15:11|0.50906
12:15:12|0.50906
12:15:14|0.50906
12:15:14|0.50906
12:15:16|0.50906
12:15:16|0.50905
12:15:18|0.50964
12:15:19|0.50964
12:15:20|0.50964
12:15:21|0.50902
12:15:21|0.507
12:15:22|0.50758
12:15:24|0.50786
12:15:25|0.50804
12:15:26|0.5082
12:15:27|0.5082
12:15:28|0.50805
12:15:30|0.508
12:15:31|0.50747
12:15:32|0.50747
12:15:33|0.50764
12:15:34|0.50775
12:15:35|0.50775
12:15:37|0.50775
12:15:38|0.5082
12:15:39|0.50819
12:15:41|0.50817
12:15:41|0.50783
12:15:43|0.50783
12:15:44|0.50802
12:15:45|0.50818
12:15:46|0.50818
12:15:47|0.50802
12:15:48|0.50768
12:15:49|0.50768
12:15:49|0.50768
12:15:51|0.50774
12:15:51|0.50774
12:15:53|0.50774
12:15:55|0.50891
12:15:55|0.50891
12:15:56|0.50848
12:15:57|0.50831
12:15:58|0.508
12:16:00|0.50809
12:16:00|0.50823
12:16:01|0.508
12:16:02|0.50805
12:16:03|0.50805
12:16:05|0.50805
12:16:06|0.50779
12:16:07|0.50744
12:16:08|0.5073
12:16:09|0.50725
12:16:10|0.50702
12:16:11|0.5068
12:16:12|0.50686
12:16:13|0.5068
12:16:14|0.5068
12:16:15|0.50626
12:16:16|0.5058
12:16:18|0.50617
12:16:19|0.50539
12:16:20|0.50477
12:16:20|0.50472
12:16:22|0.50415
12:16:23|0.50363
12:16:24|0.50382
12:16:26|0.50363
12:16:27|0.50363
12:16:28|0.50333
12:16:30|0.50345
12:16:30|0.50407
12:16:32|0.50441
12:16:32|0.50431
12:16:33|0.50431
12:16:35|0.50462
12:16:36|0.50462
12:16:37|0.50488
12:16:39|0.50497
12:16:40|0.50497
12:16:41|0.50497
12:16:42|0.50526
12:16:43|0.50583
12:16:44|0.50473
12:16:45|0.50473
12:16:46|0.50504
12:16:47|0.50504
12:16:48|0.5048
12:16:49|0.50535
12:16:50|0.50563
12:16:51|0.50524
12:16:52|0.50524
12:16:53|0.50524
12:16:54|0.50459
12:16:55|0.50483
12:16:56|0.50464
12:16:57|0.50464
12:16:58|0.50552
12:16:59|0.50552
12:17:00|0.50552
12:17:01|0.506
12:17:02|0.506
12:17:03|0.50586
12:17:04|0.50557
12:17:05|0.50556
12:17:06|0.50556
12:17:07|0.50556
12:17:08|0.50583
12:17:09|0.50583
12:17:10|0.50577
12:17:11|0.50575
12:17:12|0.50569
12:17:13|0.50598
12:17:15|0.5054
12:17:16|0.5054
12:17:17|0.50462
12:17:17|0.50462
12:17:19|0.50596
12:17:19|0.50596
12:17:20|0.50565
12:17:21|0.50565
12:17:23|0.50565
12:17:24|0.50567
12:17:24|0.50567
12:17:26|0.50567
12:17:26|0.5054
12:17:28|0.50552
12:17:29|0.50553
12:17:30|0.50553
12:17:31|0.50553
12:17:32|0.50553
12:17:33|0.50539
12:17:34|0.50583
12:17:35|0.50457
12:17:36|0.50415
12:17:37|0.50415
12:17:38|0.50447
12:17:39|0.50447
12:17:40|0.50447
12:17:42|0.50369
12:17:43|0.50354
12:17:44|0.50449
12:17:44|0.50449
12:17:46|0.50345
12:17:46|0.50381
12:17:48|0.50368
12:17:49|0.50429
12:17:50|0.50333
12:17:51|0.50293
12:17:52|0.50293
12:17:53|0.50293
12:17:54|0.50293
12:17:55|0.50371
12:17:56|0.50367
12:17:57|0.50367
12:17:58|0.50367
12:17:59|0.50367
12:18:00|0.50395
12:18:01|0.50498
12:18:02|0.50498
12:18:03|0.50498
12:18:04|0.50442
12:18:05|0.50442
12:18:06|0.50442
12:18:07|0.50526
12:18:08|0.50526
12:18:09|0.50526
12:18:10|0.50553
12:18:11|0.50553
12:18:12|0.50526
12:18:13|0.50526
12:18:15|0.5056
12:18:16|0.50538
12:18:16|0.50526
12:18:17|0.50526
12:18:18|0.50526
12:18:19|0.50526
12:18:20|0.5052
12:18:21|0.50526
12:18:22|0.50493
12:18:23|0.50483
12:18:24|0.50483
12:18:25|0.50531
12:18:26|0.50531
12:18:27|0.50531
12:18:28|0.50531
12:18:29|0.50531
12:18:30|0.50531
12:18:32|0.50462
12:18:32|0.50443
12:18:33|0.50381
12:18:34|0.50381
12:18:35|0.5035
12:18:36|0.50332
12:18:37|0.50332
12:18:38|0.50307
12:18:39|0.50307
12:18:40|0.50307
12:18:42|0.50307
12:18:43|0.50332
12:18:45|0.50303
12:18:45|0.50297
12:18:47|0.50295
12:18:48|0.50303
12:18:49|0.50303
12:18:51|0.50295
12:18:51|0.50277
12:18:52|0.50259
12:18:53|0.50259
12:18:54|0.50251
12:18:55|0.50252
12:18:56|0.50252
12:18:58|0.50252
12:18:59|0.502
12:19:00|0.502
12:19:01|0.50252
12:19:02|0.50252
12:19:02|0.50252
12:19:04|0.50237
12:19:05|0.50237
12:19:06|0.503
12:19:08|0.50384
12:19:09|0.50347
12:19:09|0.50315
12:19:10|0.50252
12:19:11|0.50222
12:19:12|0.50222
12:19:13|0.50258
12:19:14|0.50258
12:19:15|0.50258
12:19:16|0.50258
12:19:17|0.50213
12:19:18|0.50243
12:19:19|0.50243
12:19:21|0.50223
12:19:21|0.50223
12:19:23|0.50223
12:19:23|0.50216
12:19:25|0.50216
12:19:26|0.50216
12:19:26|0.50216
12:19:27|0.50225
12:19:28|0.50258
12:19:30|0.50258
12:19:32|0.50381
12:19:33|0.50416
12:19:33|0.50416
12:19:35|0.50371
12:19:35|0.50381
12:19:37|0.50351
12:19:38|0.50351
12:19:38|0.50351
12:19:39|0.50385
12:19:41|0.50385
12:19:41|0.50385
12:19:43|0.50385
12:19:44|0.50385
12:19:45|0.50385
12:19:45|0.50467
12:19:46|0.50467
12:19:47|0.50401
12:19:48|0.50401
12:19:49|0.50401
12:19:51|0.50401
12:19:52|0.50401
12:19:53|0.50386
12:19:54|0.50376
12:19:55|0.50376
12:19:56|0.50394
12:19:57|0.50394
12:19:58|0.50394
12:19:59|0.50394
12:20:00|0.50394
12:20:01|0.50431
12:20:02|0.50431
12:20:03|0.5031
12:20:04|0.50316
12:20:05|0.50316
12:20:06|0.50367
12:20:07|0.50367
12:20:08|0.50293
12:20:09|0.50293
12:20:10|0.50293
12:20:11|0.50293
12:20:12|0.50293
12:20:13|0.50293
12:20:14|0.50293
12:20:15|0.50293
12:20:16|0.50293
12:20:17|0.50293
12:20:18|0.50293
12:20:19|0.50293
12:20:20|0.50293
12:20:21|0.50165
12:20:22|0.50164
12:20:23|0.50153
12:20:24|0.50134
12:20:25|0.50053
12:20:26|0.50011
12:20:27|0.50027
12:20:28|0.50025
12:20:29|0.50059
12:20:30|0.50058
12:20:32|0.50025
12:20:32|0.50025
12:20:33|0.50013
12:20:35|0.50013
12:20:36|0.5002
12:20:37|0.50155
12:20:38|0.50109
12:20:39|0.50101
12:20:41|0.50101
12:20:42|0.50086
12:20:43|0.50086
12:20:44|0.50061
12:20:45|0.50069
12:20:46|0.50062
12:20:48|0.50034
12:20:49|0.50064
12:20:49|0.50034
12:20:50|0.50027
12:20:52|0.50017
12:20:53|0.49998
12:20:54|0.49998
12:20:54|0.49999
12:20:56|0.49991
12:20:57|0.49977
12:20:57|0.49977
12:20:58|0.50027
12:20:59|0.50061
12:21:00|0.50121
12:21:01|0.50124
12:21:03|0.50124
12:21:03|0.50148
12:21:05|0.501
12:21:06|0.50103
12:21:06|0.50163
12:21:08|0.50163
12:21:08|0.5018
12:21:09|0.50149
12:21:10|0.50149
12:21:11|0.50178
12:21:13|0.50202
12:21:14|0.50202
12:21:14|0.50202
12:21:15|0.50198
12:21:17|0.50161
12:21:17|0.50196
12:21:18|0.50196
12:21:19|0.50196
12:21:20|0.50196
12:21:22|0.50202
12:21:23|0.50223
12:21:24|0.50223
12:21:25|0.50223
12:21:26|0.50205
12:21:27|0.50205
12:21:28|0.50223
12:21:29|0.50223
12:21:30|0.50178
12:21:31|0.50178
12:21:33|0.50178
12:21:34|0.50214
12:21:35|0.50214
12:21:36|0.50214
12:21:37|0.50187
12:21:38|0.50188
12:21:39|0.50172
12:21:40|0.50263
12:21:42|0.50263
12:21:43|0.50263
12:21:43|0.50263
12:21:45|0.50263
12:21:46|0.50263
12:21:47|0.50263
12:21:47|0.50292
12:21:49|0.50303
12:21:50|0.50304
12:21:50|0.50304
12:21:52|0.5031
12:21:52|0.50282
12:21:53|0.50282
12:21:55|0.50292
12:21:56|0.50292
12:21:57|0.50329
12:21:58|0.50329
12:21:59|0.50307
12:22:01|0.50334
12:22:01|0.5035
12:22:02|0.5035
12:22:03|0.5035
12:22:05|0.50351
12:22:05|0.50352
12:22:06|0.50376
12:22:07|0.50377
12:22:08|0.50377
12:22:10|0.50377
12:22:10|0.50377
12:22:11|0.5036
12:22:12|0.5036
12:22:13|0.50291
12:22:14|0.50258
12:22:15|0.50275
12:22:17|0.50192
12:22:18|0.50192
12:22:18|0.50192
12:22:20|0.50192
12:22:21|0.50168
12:22:22|0.50204
12:22:22|0.50204
12:22:23|0.50204
12:22:24|0.50204
12:22:25|0.50204
12:22:26|0.50204
12:22:28|0.50204
12:22:29|0.50204
12:22:29|0.50204
12:22:30|0.50204
12:22:31|0.50204
12:22:33|0.50204
12:22:34|0.50204
12:22:36|0.50238
12:22:37|0.50238
12:22:38|0.50183
12:22:39|0.50183
12:22:40|0.50183
12:22:41|0.50183
12:22:42|0.50183
12:22:43|0.50183
12:22:44|0.50183
12:22:45|0.50183
12:22:46|0.50183
12:22:47|0.50183
12:22:48|0.50183
12:22:49|0.50183
12:22:50|0.50183
12:22:51|0.50183
12:22:52|0.50183
12:22:54|0.50168
12:22:54|0.50168
12:22:55|0.50192
12:22:56|0.50192
12:22:58|0.50192
12:22:58|0.50161
12:23:00|0.50161
12:23:00|0.50183
12:23:01|0.50192
12:23:02|0.50192
12:23:03|0.502
12:23:04|0.502
12:23:05|0.502
12:23:06|0.502
12:23:07|0.50167
12:23:09|0.502
12:23:09|0.50242
12:23:10|0.50204
12:23:12|0.50204
12:23:13|0.50204
12:23:14|0.50161
12:23:15|0.50207
12:23:15|0.50207
12:23:17|0.50188
12:23:18|0.50188
12:23:19|0.50188
12:23:20|0.50188
12:23:21|0.50188
12:23:22|0.50188
12:23:23|0.50189
12:23:24|0.50171
12:23:25|0.50171
12:23:26|0.50193
12:23:27|0.50193
12:23:28|0.50204
12:23:29|0.50204
12:23:30|0.50204
12:23:31|0.50204
12:23:32|0.50204
12:23:34|0.50204
12:23:35|0.50204
12:23:36|0.50204
12:23:37|0.50173
12:23:39|0.50173
12:23:40|0.50193
12:23:41|0.50193
12:23:42|0.5023
12:23:43|0.50319
12:23:44|0.50319
12:23:44|0.50319
12:23:46|0.50319
12:23:47|0.50398
12:23:48|0.50396
12:23:50|0.5036
12:23:50|0.50355
12:23:51|0.50355
12:23:52|0.50355
12:23:53|0.50338
12:23:54|0.50338
12:23:55|0.50338
12:23:56|0.50338
12:23:57|0.50338
12:23:58|0.50297
12:23:59|0.50247
12:24:00|0.50181
12:24:01|0.50212
12:24:02|0.50212
12:24:03|0.50179
12:24:04|0.50213
12:24:05|0.50216
12:24:06|0.50216
12:24:07|0.502
12:24:08|0.50211
12:24:09|0.50211
12:24:10|0.50211
12:24:11|0.50224
12:24:12|0.50224
12:24:13|0.50188
12:24:14|0.50188
12:24:15|0.50188
12:24:16|0.50188
12:24:17|0.50188
12:24:18|0.50188
12:24:19|0.50188
12:24:20|0.50213
12:24:21|0.50213
12:24:22|0.5021
12:24:23|0.5021
12:24:24|0.5021
12:24:25|0.5021
12:24:26|0.50196
12:24:27|0.50196
12:24:28|0.50195
12:24:29|0.50193
12:24:30|0.50191
12:24:31|0.50171
12:24:32|0.50171
12:24:34|0.50157
12:24:36|0.50157
12:24:36|0.50084
12:24:38|0.50141
12:24:39|0.50141
12:24:41|0.50141
12:24:41|0.50178
12:24:42|0.50178
12:24:43|0.50178
12:24:45|0.50178
12:24:46|0.50178
12:24:47|0.50178
12:24:47|0.50178
12:24:49|0.50178
12:24:51|0.50178
12:24:51|0.50176
12:24:52|0.50176
12:24:53|0.50176
12:24:54|0.50176
12:24:55|0.50176
12:24:57|0.50112
12:24:58|0.50112
12:24:59|0.50112
12:25:00|0.50086
12:25:01|0.50128
12:25:03|0.50128
12:25:04|0.50128
12:25:05|0.50128
12:25:06|0.50128
12:25:06|0.50128
12:25:08|0.50128
12:25:09|0.50128
12:25:10|0.5011
12:25:11|0.50105
12:25:11|0.50105
12:25:13|0.50105
12:25:14|0.50106
12:25:15|0.50106
12:25:16|0.50106
12:25:17|0.50106
12:25:18|0.50106
12:25:19|0.50106
12:25:20|0.50116
12:25:21|0.50116
12:25:22|0.50116
12:25:23|0.49976
12:25:24|0.49976
12:25:25|0.49976
12:25:26|0.49976
12:25:27|0.49976
12:25:28|0.49976
12:25:29|0.5
12:25:30|0.5
12:25:31|0.50002
12:25:32|0.50002
12:25:33|0.50023
12:25:34|0.50023
12:25:35|0.50018
12:25:36|0.50012
12:25:37|0.50012
12:25:38|0.50012
12:25:40|0.50022
12:25:40|0.50022
12:25:41|0.50036
12:25:42|0.50036
12:25:43|0.50002
12:25:44|0.49999
12:25:46|0.49997
12:25:47|0.49948
12:25:48|0.49948
12:25:49|0.49948
12:25:51|0.49956
12:25:51|0.49956
12:25:52|0.49956
12:25:53|0.49956
12:25:54|0.49989
12:25:55|0.49956
12:25:56|0.49986
12:25:57|0.49988
12:25:58|0.49959
12:25:59|0.49959
12:26:00|0.49879
12:26:01|0.4985
12:26:02|0.4985
12:26:03|0.49834
12:26:04|0.49857
12:26:05|0.49857
12:26:06|0.49873
12:26:07|0.49766
12:26:08|0.49766
12:26:09|0.49766
12:26:10|0.49766
12:26:11|0.49766
12:26:12|0.49766
12:26:13|0.49766
12:26:14|0.49801
12:26:15|0.49801
12:26:16|0.49769
12:26:17|0.49769
12:26:18|0.49769
12:26:19|0.49806
12:26:20|0.49836
12:26:21|0.49836
12:26:22|0.49836
12:26:23|0.49772
12:26:24|0.49772
12:26:25|0.49772
12:26:26|0.49794
12:26:27|0.4977
12:26:28|0.49773
12:26:29|0.49766
12:26:30|0.49766
12:26:31|0.49765
12:26:32|0.49765
12:26:33|0.49765
12:26:34|0.49772
12:26:35|0.49772
12:26:37|0.4977
12:26:38|0.4977
12:26:39|0.4986
12:26:39|0.4986
12:26:41|0.4986
12:26:42|0.49845
12:26:43|0.49776
12:26:45|0.49776
12:26:45|0.49776
12:26:46|0.49776
12:26:48|0.49767
12:26:49|0.49768
12:26:50|0.49797
12:26:51|0.49808
12:26:52|0.49808
12:26:53|0.49808
12:26:54|0.49821
12:26:55|0.49811
12:26:56|0.49811
12:26:57|0.4981
12:26:58|0.4981
12:26:59|0.49865
12:27:00|0.49871
12:27:01|0.49871
12:27:02|0.49882
12:27:03|0.49882
12:27:04|0.49882
12:27:05|0.49874
12:27:06|0.49843
12:27:07|0.49871
12:27:08|0.49834
12:27:09|0.49834
12:27:11|0.49912
12:27:12|0.49912
12:27:13|0.49908
12:27:13|0.49908
12:27:15|0.49917
12:27:15|0.49917
12:27:16|0.49917
12:27:18|0.499
12:27:19|0.49907
12:27:20|0.49907
12:27:21|0.49907
12:27:22|0.49907
12:27:23|0.49942
12:27:24|0.49946
12:27:25|0.49912
12:27:26|0.49912
12:27:27|0.49912
12:27:27|0.49912
12:27:29|0.49918
12:27:29|0.49918
12:27:31|0.49918
12:27:32|0.49918
12:27:33|0.49918
12:27:34|0.49946
12:27:35|0.49956
12:27:37|0.49848
12:27:38|0.49848
12:27:39|0.49848
12:27:40|0.49924
12:27:41|0.49924
12:27:42|0.49924
12:27:43|0.49924
12:27:44|0.49917
12:27:44|0.49917
12:27:46|0.49918
12:27:47|0.49918
12:27:47|0.49918
12:27:49|0.49956
12:27:50|0.49953
12:27:51|0.49953
12:27:53|0.501
12:27:53|0.50075
12:27:55|0.50075
12:27:56|0.50094
12:27:56|0.5008
12:27:57|0.50068
12:27:59|0.50068
12:28:00|0.50077
12:28:01|0.50077
12:28:02|0.50077
12:28:03|0.50113
12:28:04|0.50113
12:28:05|0.50118
12:28:07|0.50104
12:28:08|0.50044
12:28:09|0.50044
12:28:10|0.5005
12:28:11|0.5005
12:28:11|0.5005
12:28:12|0.5005
12:28:14|0.5005
12:28:15|0.5005
12:28:16|0.5005
12:28:17|0.5005
12:28:18|0.5005
12:28:19|0.5005
12:28:20|0.50082
12:28:21|0.50127
12:28:22|0.50127
12:28:22|0.50127
12:28:23|0.50099
12:28:25|0.50099
12:28:25|0.50099
12:28:26|0.50099
12:28:27|0.50099
12:28:28|0.50099
12:28:30|0.50065
12:28:30|0.50066
12:28:32|0.50086
12:28:32|0.50086
12:28:34|0.50086
12:28:35|0.50086
12:28:35|0.5007
12:28:37|0.50014
12:28:38|0.50063
12:28:39|0.50063
12:28:41|0.50063
12:28:42|0.50072
12:28:42|0.50072
12:28:44|0.50072
12:28:45|0.50072
12:28:46|0.50072
12:28:47|0.50108
12:28:48|0.50099
12:28:49|0.50099
12:28:50|0.50099
12:28:51|0.50127
12:28:53|0.50127
12:28:53|0.50127
12:28:54|0.50127
12:28:55|0.50127
12:28:56|0.50127
12:28:57|0.5013
12:28:58|0.5013
12:28:59|0.5013
12:29:00|0.5013
12:29:01|0.50136
12:29:02|0.50136
12:29:04|0.50134
12:29:04|0.50134
12:29:05|0.50009
12:29:06|0.49998
12:29:07|0.49998
12:29:09|0.49998
12:29:09|0.49998
12:29:10|0.49998
12:29:11|0.50095
12:29:12|0.50095
12:29:13|0.50094
12:29:14|0.50126
12:29:15|0.50126
12:29:16|0.50126
12:29:17|0.50126
12:29:18|0.50126
12:29:20|0.50126
12:29:20|0.50149
12:29:21|0.5013
12:29:22|0.5013
12:29:23|0.5013
12:29:24|0.5013
12:29:25|0.50164
12:29:26|0.50185
12:29:27|0.50207
12:29:28|0.50207
12:29:29|0.50207
12:29:30|0.50207
12:29:31|0.50207
12:29:32|0.50207
12:29:33|0.50207
12:29:34|0.50207
12:29:35|0.50207
12:29:37|0.50217
12:29:38|0.5024
12:29:39|0.5024
12:29:41|0.50216
12:29:41|0.50242
12:29:42|0.50276
12:29:43|0.50276
12:29:44|0.50276
12:29:46|0.50276
12:29:47|0.50221
12:29:48|0.50208
12:29:49|0.50208
12:29:51|0.50208
12:29:51|0.50208
12:29:52|0.50208
12:29:54|0.50208
12:29:55|0.50208
12:29:56|0.50219
12:29:57|0.50219
12:29:57|0.50218
12:29:59|0.50193
12:30:01|0.50201
12:30:01|0.50201
12:30:02|0.50238
12:30:03|0.50249
12:30:04|0.50204
12:30:05|0.50204
12:30:06|0.50188
12:30:07|0.502
12:30:08|0.502
12:30:09|0.50174
12:30:10|0.50174
12:30:11|0.50174
12:30:12|0.50174
12:30:13|0.50174
12:30:14|0.50174
12:30:15|0.50174
12:30:16|0.50186
12:30:17|0.5018
12:30:18|0.5018
12:30:19|0.5018
12:30:20|0.50185
12:30:21|0.50185
12:30:22|0.50185
12:30:23|0.50194
12:30:25|0.50219
12:30:26|0.50219
12:30:28|0.50219
12:30:28|0.5022
12:30:29|0.50226
12:30:30|0.50226
12:30:31|0.50226
12:30:32|0.50226
12:30:33|0.50226
12:30:34|0.50226
12:30:35|0.50226
12:30:36|0.50226
12:30:38|0.5024
12:30:40|0.5024
12:30:41|0.5024
12:30:42|0.5024
12:30:43|0.5024
12:30:44|0.5024
12:30:45|0.50271
12:30:47|0.50379
12:30:48|0.50345
12:30:49|0.50345
12:30:50|0.50345
12:30:51|0.50367
12:30:53|0.50374
12:30:53|0.50383
12:30:55|0.50392
12:30:56|0.50392
12:30:57|0.50392
12:30:58|0.50392
12:30:59|0.50344
12:31:00|0.50291
12:31:01|0.50291
12:31:02|0.50291
12:31:03|0.50291
12:31:04|0.50291
12:31:05|0.5035
12:31:05|0.5035
12:31:07|0.5035
12:31:08|0.50377
12:31:09|0.50377
12:31:10|0.50421
12:31:11|0.5043
12:31:12|0.504
12:31:13|0.504
12:31:14|0.50347
12:31:16|0.50347
12:31:16|0.50347
12:31:17|0.50369
12:31:18|0.50369
12:31:19|0.50369
12:31:20|0.50412
12:31:21|0.50412
12:31:22|0.50344
12:31:23|0.50339
12:31:24|0.50348
12:31:25|0.50348
12:31:26|0.50348
12:31:27|0.50348
12:31:28|0.50327
12:31:29|0.50327
12:31:30|0.50327
12:31:31|0.50327
12:31:32|0.50327
12:31:33|0.50327
12:31:34|0.50369
12:31:35|0.50334
12:31:36|0.50334
12:31:37|0.50334
12:31:38|0.50334
12:31:39|0.50334
12:31:40|0.50334
12:31:41|0.50447
12:31:42|0.50447
12:31:43|0.50437
12:31:45|0.50454
12:31:46|0.50416
12:31:47|0.50416
12:31:48|0.50416
12:31:49|0.50416
12:31:50|0.50438
12:31:51|0.50438
12:31:52|0.50456
12:31:53|0.50456
12:31:55|0.50456
12:31:56|0.50405
12:31:57|0.50405
12:31:58|0.50405
12:31:59|0.50405
12:32:00|0.504
12:32:01|0.504
12:32:02|0.504
12:32:04|0.50403
12:32:04|0.50403
12:32:05|0.50403
12:32:07|0.50403
12:32:07|0.50403
12:32:09|0.50378
12:32:09|0.504
12:32:10|0.504
12:32:11|0.50369
12:32:12|0.50325
12:32:13|0.50345
12:32:14|0.50347
12:32:16|0.50347
12:32:16|0.50336
12:32:18|0.50289
12:32:19|0.50289
12:32:19|0.50289
12:32:21|0.50289
12:32:21|0.50241
12:32:22|0.50241
12:32:24|0.50213
12:32:25|0.50213
12:32:26|0.50213
12:32:27|0.50221
12:32:28|0.50183
12:32:29|0.50168
12:32:30|0.50131
12:32:31|0.50131
12:32:32|0.5013
12:32:33|0.50124
12:32:34|0.50108
12:32:35|0.50141
12:32:36|0.50118
12:32:37|0.50104
12:32:38|0.50104
12:32:39|0.50104
12:32:40|0.50104
12:32:42|0.50134
12:32:43|0.50134
12:32:44|0.50134
12:32:45|0.50134
12:32:46|0.50134
12:32:48|0.50104
12:32:49|0.50104
12:32:49|0.50099
12:32:51|0.50099
12:32:51|0.50092
12:32:53|0.50094
12:32:55|0.50094
12:32:55|0.50121
12:32:57|0.50121
12:32:58|0.50121
12:33:00|0.50121
12:33:00|0.50121
12:33:01|0.50141
12:33:03|0.50141
12:33:05|0.50141
12:33:05|0.50141
12:33:06|0.50141
12:33:07|0.50111
12:33:08|0.50111
12:33:09|0.50111
12:33:10|0.50111
12:33:11|0.50083
12:33:12|0.50064
12:33:13|0.50064
12:33:14|0.50064
12:33:15|0.50064
12:33:16|0.5005
12:33:17|0.5005
12:33:18|0.5005
12:33:19|0.5005
12:33:20|0.5003
12:33:21|0.50061
12:33:22|0.50102
12:33:23|0.50108
12:33:25|0.50101
12:33:26|0.50101
12:33:27|0.50101
12:33:28|0.50054
12:33:29|0.50028
12:33:30|0.50028
12:33:31|0.50028
12:33:32|0.50028
12:33:33|0.50028
12:33:34|0.50028
12:33:35|0.50046
12:33:35|0.50046
12:33:37|0.50119
12:33:38|0.50119
12:33:39|0.50119
12:33:40|0.50119
12:33:40|0.5011
12:33:43|0.50156
12:33:44|0.50156
12:33:46|0.50102
12:33:46|0.50102
12:33:47|0.50102
12:33:48|0.50129
12:33:49|0.50129
12:33:51|0.50129
12:33:52|0.50129
12:33:52|0.50108
12:33:54|0.50124
12:33:55|0.50133
12:33:56|0.50172
12:33:57|0.50189
12:33:58|0.50189
12:33:58|0.50189
12:34:01|0.50166
12:34:02|0.5019
12:34:03|0.50189
12:34:04|0.50189
12:34:05|0.50146
12:34:06|0.50146
12:34:07|0.50146
12:34:08|0.50049
12:34:09|0.50068
12:34:10|0.50068
12:34:11|0.50053
12:34:13|0.4998
12:34:14|0.4998
12:34:15|0.4998
12:34:16|0.4998
12:34:17|0.50025
12:34:18|0.50025
12:34:19|0.50044
12:34:20|0.50044
12:34:21|0.49992
12:34:22|0.49992
12:34:23|0.49992
12:34:24|0.49992
12:34:25|0.50002
12:34:26|0.50002
12:34:27|0.50002
12:34:29|0.50002
12:34:30|0.50002
12:34:30|0.50002
12:34:32|0.50002
12:34:33|0.50002
12:34:34|0.50002
12:34:35|0.50002
12:34:36|0.50002
12:34:37|0.50002
12:34:38|0.50002
12:34:39|0.50002
12:34:40|0.50002
12:34:41|0.50022
12:34:42|0.50022
12:34:44|0.50022
12:34:45|0.50022
12:34:46|0.50022
12:34:47|0.50022
12:34:48|0.50022
12:34:49|0.50022
12:34:50|0.50022
12:34:51|0.50022
12:34:52|0.50022
12:34:53|0.50022
12:34:55|0.50022
12:34:55|0.50022
12:34:57|0.50022
12:34:58|0.50022
12:34:58|0.50022
12:35:00|0.50022
12:35:02|0.50022
12:35:03|0.50022
12:35:04|0.50022
12:35:05|0.50081
12:35:06|0.5008
12:35:07|0.5008
12:35:08|0.5008
12:35:08|0.5008
12:35:09|0.5008
12:35:11|0.5008
12:35:12|0.5008
12:35:13|0.5008
12:35:14|0.5008
12:35:15|0.50012
12:35:16|0.50012
12:35:17|0.50012
12:35:17|0.50012
12:35:19|0.50012
12:35:19|0.5
12:35:21|0.5
12:35:22|0.5
12:35:23|0.5
12:35:24|0.5
12:35:25|0.49982
12:35:25|0.49964
12:35:27|0.49964
12:35:28|0.49964
12:35:28|0.49964
12:35:29|0.4987
12:35:31|0.49902
12:35:31|0.49902
12:35:32|0.49902
12:35:33|0.49943
12:35:34|0.49943
12:35:35|0.49895
12:35:36|0.499
12:35:37|0.499
12:35:38|0.49902
12:35:39|0.49922
12:35:40|0.49922
12:35:41|0.49922
12:35:43|0.49904
12:35:43|0.49907
12:35:45|0.49907
12:35:47|0.49966
12:35:47|0.49966
12:35:48|0.49966
12:35:49|0.49966
12:35:51|0.49954
12:35:52|0.49954
12:35:52|0.49954
12:35:53|0.49954
12:35:55|0.49954
12:35:56|0.49974
12:35:57|0.5
12:35:58|0.50017
12:35:58|0.50017
12:36:00|0.50017
12:36:01|0.50017
12:36:02|0.49979
12:36:03|0.49957
12:36:04|0.49954
12:36:04|0.49954
12:36:05|0.49954
12:36:06|0.49954
12:36:08|0.49962
12:36:09|0.49962
12:36:10|0.49962
12:36:10|0.49962
12:36:11|0.49962
12:36:13|0.49962
12:36:13|0.49962
12:36:15|0.49962
12:36:15|0.49962
12:36:17|0.49962
12:36:18|0.49962
12:36:19|0.49962
12:36:19|0.49961
12:36:20|0.49961
12:36:21|0.49961
12:36:22|0.49957
12:36:23|0.49957
12:36:25|0.49938
12:36:25|0.4992
12:36:27|0.4992
12:36:28|0.4992
12:36:28|0.4992
12:36:29|0.49918
12:36:30|0.49918
12:36:32|0.49918
12:36:32|0.49916
12:36:33|0.49916
12:36:34|0.49933
12:36:35|0.49933
12:36:37|0.49933
12:36:38|0.49933
12:36:38|0.49956
12:36:40|0.49999
12:36:40|0.49996
12:36:42|0.49963
12:36:43|0.5
12:36:45|0.50014
12:36:45|0.49976
12:36:47|0.49976
12:36:47|0.49976
12:36:49|0.50016
12:36:50|0.50042
12:36:51|0.5003
12:36:53|0.50001
12:36:54|0.50039
12:36:55|0.50027
12:36:56|0.50027
12:36:58|0.5004
12:36:58|0.50057
12:37:00|0.50057
12:37:01|0.50057
12:37:02|0.50057
12:37:03|0.50036
12:37:04|0.50036
12:37:05|0.50036
12:37:07|0.50036
12:37:07|0.50036
12:37:08|0.50036
12:37:09|0.50036
12:37:10|0.5009
12:37:11|0.50086
12:37:12|0.50086
12:37:13|0.50119
12:37:15|0.50116
12:37:15|0.50116
12:37:16|0.50134
12:37:17|0.50134
12:37:18|0.50178
12:37:19|0.50181
12:37:21|0.50181
12:37:21|0.50181
12:37:22|0.50216
12:37:23|0.5025
12:37:24|0.5025
12:37:25|0.50272
12:37:26|0.50279
12:37:27|0.50297
12:37:28|0.50279
12:37:30|0.50332
12:37:31|0.50332
12:37:31|0.50366
12:37:33|0.50377
12:37:34|0.50377
12:37:35|0.50377
12:37:36|0.50377
12:37:37|0.50456
12:37:38|0.50464
12:37:38|0.50538
12:37:40|0.50588
12:37:41|0.5054
12:37:42|0.50569
12:37:43|0.50596
12:37:44|0.50647
12:37:45|0.50662
12:37:46|0.50689
12:37:47|0.50619
12:37:48|0.50514
12:37:49|0.50501
12:37:50|0.50533
12:37:51|0.50508
12:37:52|0.50479
12:37:53|0.50479
12:37:54|0.50543
12:37:55|0.50543
12:37:56|0.50483
12:37:57|0.50483
12:37:58|0.50501
12:37:59|0.50506
12:38:00|0.50464
12:38:00|0.50504
12:38:02|0.50504
12:38:03|0.50452
12:38:04|0.50418
12:38:06|0.50401
12:38:07|0.50393
12:38:08|0.50232
12:38:09|0.50232
12:38:10|0.50273
12:38:10|0.50265
12:38:12|0.50265
12:38:13|0.50265
12:38:14|0.50265
12:38:15|0.50225
12:38:16|0.50225
12:38:17|0.50225
12:38:18|0.50225
12:38:19|0.50237
12:38:20|0.50267
12:38:22|0.50262
12:38:22|0.50262
12:38:23|0.50262
12:38:24|0.50262
12:38:26|0.50279
12:38:27|0.5026
12:38:28|0.5026
12:38:29|0.5026
12:38:30|0.50263
12:38:30|0.50263
12:38:32|0.50293
12:38:32|0.50293
12:38:34|0.50293
12:38:35|0.50216
12:38:36|0.50108
12:38:37|0.50144
12:38:38|0.50173
12:38:39|0.502
12:38:39|0.50237
12:38:41|0.50237
12:38:42|0.50199
12:38:42|0.50157
12:38:44|0.50157
12:38:45|0.50157
12:38:46|0.50157
12:38:47|0.50157
12:38:48|0.50157
12:38:49|0.50157
12:38:50|0.50157
12:38:52|0.50122
12:38:53|0.50148
12:38:54|0.50148
12:38:54|0.50155
12:38:56|0.50157
12:38:56|0.50183
12:38:58|0.50183
12:38:59|0.50153
12:39:00|0.50153
12:39:01|0.50153
12:39:02|0.50218
12:39:03|0.50218
12:39:04|0.50218
12:39:05|0.5025
12:39:06|0.5025
12:39:07|0.5025
12:39:08|0.5027
12:39:10|0.50262
12:39:11|0.50245
12:39:12|0.50245
12:39:12|0.50195
12:39:13|0.50195
12:39:14|0.50195
12:39:16|0.50262
12:39:17|0.50262
12:39:17|0.50262
12:39:19|0.50262
12:39:20|0.50262
12:39:21|0.50316
12:39:21|0.50289
12:39:23|0.50289
12:39:24|0.50289
12:39:24|0.50289
12:39:26|0.50351
12:39:26|0.50337
12:39:28|0.50337
12:39:29|0.50369
12:39:29|0.50369
12:39:30|0.50369
12:39:32|0.50369
12:39:32|0.50394
12:39:34|0.50394
12:39:34|0.504
12:39:36|0.50365
12:39:37|0.50365
12:39:37|0.5037
12:39:38|0.50388
12:39:40|0.50388
12:39:41|0.50337
12:39:42|0.50349
12:39:42|0.5035
12:39:44|0.50365
12:39:45|0.50365
12:39:45|0.50297
12:39:47|0.50297
12:39:48|0.50322
12:39:49|0.50349
12:39:50|0.5035
12:39:51|0.5035
12:39:52|0.50336
12:39:53|0.50388
12:39:54|0.50388
12:39:55|0.50421
12:39:56|0.50423
12:39:57|0.50403
12:39:58|0.50425
12:40:00|0.50494
12:40:01|0.50521
12:40:01|0.50528
12:40:03|0.50506
12:40:04|0.50509
12:40:05|0.50545
12:40:06|0.50545
12:40:07|0.50545
12:40:09|0.50559
12:40:10|0.50573
12:40:10|0.50573
12:40:12|0.5054
12:40:13|0.50578
12:40:13|0.50618
12:40:14|0.5065
12:40:15|0.50649
12:40:17|0.50649
12:40:17|0.5064
12:40:18|0.5064
12:40:19|0.5064
12:40:20|0.50665
12:40:21|0.50635
12:40:22|0.50613
12:40:23|0.50651
12:40:24|0.50634
12:40:25|0.50661
12:40:27|0.50637
12:40:27|0.50623
12:40:28|0.50577
12:40:29|0.50623
12:40:30|0.50623
12:40:32|0.50623
12:40:33|0.50624
12:40:33|0.50624
12:40:35|0.50655
12:40:35|0.50714
12:40:37|0.50704
12:40:38|0.50676
12:40:38|0.50685
12:40:40|0.50685
12:40:40|0.50679
12:40:41|0.5068
12:40:43|0.50714
12:40:44|0.50714
12:40:45|0.50714
12:40:46|0.50714
12:40:47|0.50714
12:40:48|0.50714
12:40:50|0.5066
12:40:50|0.50699
12:40:51|0.50628
12:40:53|0.50628
12:40:54|0.50628
12:40:55|0.50644
12:40:57|0.50644
12:40:57|0.50644
12:40:59|0.50644
12:40:59|0.50625
12:41:01|0.5056
12:41:02|0.5056
12:41:04|0.5057
12:41:04|0.5057
12:41:05|0.5056
12:41:07|0.50548
12:41:07|0.5056
12:41:08|0.5062
12:41:09|0.5062
12:41:11|0.5061
12:41:12|0.50596
12:41:12|0.50596
12:41:14|0.5059
12:41:15|0.50668
12:41:15|0.50668
12:41:17|0.50645
12:41:18|0.50645
12:41:19|0.50645
12:41:20|0.50645
12:41:21|0.5059
12:41:22|0.5059
12:41:23|0.5059
12:41:24|0.5059
12:41:24|0.5059
12:41:26|0.50542
12:41:27|0.50637
12:41:28|0.50606
12:41:28|0.50606
12:41:30|0.50606
12:41:31|0.50606
12:41:32|0.50606
12:41:33|0.50606
12:41:34|0.50635
12:41:35|0.50635
12:41:36|0.50635
12:41:38|0.50652
12:41:38|0.50652
12:41:39|0.50652
12:41:40|0.50668
12:41:41|0.50635
12:41:42|0.50635
12:41:43|0.50635
12:41:44|0.506
12:41:45|0.506
12:41:46|0.506
12:41:48|0.50731
12:41:49|0.50763
12:41:50|0.50702
12:41:50|0.50702
12:41:52|0.50688
12:41:53|0.50688
12:41:55|0.50689
12:41:56|0.50689
12:41:57|0.50689
12:41:58|0.50689
12:41:59|0.50689
12:42:00|0.50723
12:42:00|0.50703
12:42:02|0.50703
12:42:03|0.50702
12:42:04|0.50636
12:42:05|0.50658
12:42:06|0.50658
12:42:07|0.50658
12:42:09|0.50697
12:42:10|0.50697
12:42:10|0.50683
12:42:12|0.50683
12:42:13|0.50683
12:42:14|0.50683
12:42:15|0.50683
12:42:16|0.50683
12:42:17|0.50682
12:42:18|0.50682
12:42:19|0.50682
12:42:20|0.50693
12:42:21|0.50693
12:42:22|0.50693
12:42:23|0.50698
12:42:24|0.50698
12:42:25|0.50728
12:42:26|0.50728
12:42:27|0.5076
12:42:28|0.50781
12:42:29|0.50768
12:42:30|0.50758
12:42:31|0.50758
12:42:32|0.50726
12:42:33|0.50671
12:42:34|0.50671
12:42:35|0.50727
12:42:36|0.50727
12:42:37|0.50763
12:42:38|0.50776
12:42:39|0.50776
12:42:40|0.50776
12:42:41|0.50776
12:42:42|0.50779
12:42:43|0.50812
12:42:44|0.50812
12:42:45|0.50776
12:42:46|0.50772
12:42:47|0.50752
12:42:49|0.50762
12:42:49|0.50762
12:42:50|0.50762
12:42:52|0.50779
12:42:53|0.5077
12:42:54|0.50768
12:42:56|0.50768
12:42:57|0.50762
12:42:57|0.50782
12:42:58|0.50787
12:42:59|0.50787
12:43:01|0.50787
12:43:02|0.50787
12:43:03|0.50787
12:43:05|0.50787
12:43:06|0.50763
12:43:07|0.5077
12:43:08|0.5077
12:43:08|0.5077
12:43:09|0.50769
12:43:10|0.50769
12:43:12|0.50769
12:43:12|0.50769
12:43:13|0.50794
12:43:14|0.50794
12:43:15|0.50762
12:43:16|0.50762
12:43:17|0.50763
12:43:19|0.50816
12:43:19|0.50845
12:43:20|0.50843
12:43:21|0.50857
12:43:22|0.50816
12:43:23|0.50853
12:43:24|0.50853
12:43:25|0.5088
12:43:26|0.5088
12:43:27|0.5088
12:43:28|0.50933
12:43:30|0.50933
12:43:31|0.50874
12:43:31|0.50874
12:43:32|0.50874
12:43:33|0.50874
12:43:35|0.50874
12:43:36|0.50772
12:43:37|0.50787
12:43:38|0.50765
12:43:39|0.50744
12:43:40|0.50707
12:43:40|0.50707
12:43:42|0.5067
12:43:43|0.50659
12:43:44|0.50706
12:43:45|0.50726
12:43:46|0.50726
12:43:46|0.50726
12:43:48|0.50726
12:43:49|0.50726
12:43:51|0.50726
12:43:51|0.50692
12:43:52|0.50749
12:43:54|0.50749
12:43:54|0.50749
12:43:57|0.50667
12:43:58|0.50667
12:43:59|0.5075
12:44:00|0.5075
12:44:01|0.5075
12:44:02|0.5075
12:44:03|0.50784
12:44:04|0.50784
12:44:05|0.50784
12:44:05|0.50784
12:44:08|0.50784
12:44:08|0.50784
12:44:09|0.50784
12:44:11|0.50784
12:44:12|0.50784
12:44:13|0.50784
12:44:14|0.50784
12:44:15|0.50784
12:44:16|0.50781
12:44:17|0.50801
12:44:18|0.50801
12:44:19|0.50801
12:44:19|0.50801
12:44:20|0.50801
12:44:22|0.50823
12:44:23|0.50823
12:44:24|0.50846
12:44:26|0.50846
12:44:26|0.50846
12:44:27|0.50846
12:44:28|0.50846
12:44:29|0.50805
12:44:31|0.50805
12:44:31|0.50805
12:44:32|0.50805
12:44:34|0.50821
12:44:35|0.50743
12:44:36|0.50743
12:44:37|0.50743
12:44:38|0.50743
12:44:39|0.50778
12:44:40|0.50764
12:44:41|0.50764
12:44:41|0.50764
12:44:43|0.50764
12:44:44|0.50777
12:44:45|0.50777
12:44:46|0.50769
12:44:47|0.50702
12:44:48|0.50702
12:44:48|0.50702
12:44:50|0.50702
12:44:50|0.50702
12:44:53|0.50702
12:44:53|0.50787
12:44:55|0.50787
12:44:56|0.50787
12:44:58|0.50787
12:44:59|0.50791
12:44:59|0.50791
12:45:01|0.50791
12:45:02|0.50791
12:45:03|0.50827
12:45:05|0.50843
12:45:06|0.50843
12:45:07|0.50843
12:45:08|0.50843
12:45:09|0.50843
12:45:10|0.50843
12:45:11|0.50868
12:45:12|0.50868
12:45:13|0.50869
12:45:14|0.50869
12:45:15|0.50869
12:45:16|0.50869
12:45:18|0.50898
12:45:19|0.509
12:45:19|0.50852
12:45:20|0.50868
12:45:21|0.50865
12:45:22|0.50865
12:45:23|0.50868
12:45:24|0.50868
12:45:26|0.50868
12:45:26|0.50868
12:45:28|0.50868
12:45:29|0.50904
12:45:30|0.50927
12:45:31|0.50927
12:45:32|0.50927
12:45:33|0.50927
12:45:34|0.50927
12:45:35|0.50927
12:45:36|0.50927
12:45:37|0.50927
12:45:38|0.50927
12:45:39|0.50929
12:45:40|0.50895
12:45:41|0.50895
12:45:42|0.50895
12:45:43|0.50895
12:45:44|0.50909
12:45:45|0.50916
12:45:46|0.50927
12:45:47|0.50968
12:45:48|0.50968
12:45:49|0.50897
12:45:50|0.50897
12:45:51|0.50914
12:45:52|0.50914
12:45:53|0.50914
12:45:55|0.5094
12:45:56|0.5094
12:45:57|0.5094
12:45:58|0.50977
12:45:59|0.50977
12:46:00|0.50977
12:46:01|0.50977
12:46:02|0.50951
12:46:03|0.50951
12:46:04|0.50951
12:46:05|0.50951
12:46:07|0.50919
12:46:07|0.50947
12:46:09|0.50923
12:46:09|0.50923
12:46:11|0.50967
12:46:12|0.50967
12:46:13|0.50926
12:46:14|0.50926
12:46:15|0.50926
12:46:17|0.50926
12:46:17|0.50948
12:46:18|0.51
12:46:19|0.50932
12:46:20|0.50984
12:46:21|0.50976
12:46:22|0.50944
12:46:23|0.50965
12:46:24|0.50986
12:46:26|0.50944
12:46:27|0.50944
12:46:28|0.50944
12:46:29|0.50944
12:46:30|0.50944
12:46:31|0.50944
12:46:32|0.50944
12:46:33|0.50998
12:46:34|0.5096
12:46:35|0.5096
12:46:36|0.51003
12:46:38|0.51096
12:46:39|0.51073
12:46:40|0.51058
12:46:41|0.51058
12:46:42|0.51008
12:46:43|0.51008
12:46:44|0.50995
12:46:45|0.51008
12:46:46|0.51054
12:46:47|0.51054
12:46:48|0.50983
12:46:49|0.51008
12:46:50|0.50999
12:46:51|0.5106
12:46:52|0.51011
12:46:54|0.50995
12:46:55|0.50995
12:46:55|0.5101
12:46:56|0.51008
12:46:58|0.51008
12:46:58|0.51008
12:47:00|0.51008
12:47:01|0.51058
12:47:02|0.51058
12:47:03|0.50981
12:47:05|0.51003
12:47:06|0.51056
12:47:07|0.51056
12:47:08|0.51071
12:47:09|0.51069
12:47:10|0.51023
12:47:11|0.51023
12:47:12|0.51023
12:47:14|0.51087
12:47:14|0.51087
12:47:15|0.51087
12:47:17|0.51087
12:47:17|0.51087
12:47:18|0.51071
12:47:19|0.51071
12:47:20|0.51096
12:47:21|0.51089
12:47:23|0.51089
12:47:23|0.51089
12:47:24|0.51066
12:47:25|0.51031
12:47:27|0.51031
12:47:27|0.51031
12:47:29|0.51031
12:47:30|0.51031
12:47:30|0.51031
12:47:31|0.51022
12:47:33|0.51082
12:47:34|0.51078
12:47:34|0.51096
12:47:35|0.51015
12:47:36|0.51
12:47:37|0.51
12:47:38|0.51
12:47:39|0.51
12:47:40|0.51
12:47:42|0.51
12:47:42|0.51
12:47:44|0.51
12:47:44|0.51
12:47:45|0.51
12:47:47|0.51
12:47:48|0.50991
12:47:48|0.50991
12:47:49|0.50991
12:47:51|0.51022
12:47:51|0.51022
12:47:53|0.51022
12:47:54|0.51022
12:47:56|0.50994
12:47:56|0.50996
12:47:57|0.50996
12:47:58|0.5102
12:47:59|0.5102
12:48:00|0.5102
12:48:02|0.5101
12:48:03|0.51047
12:48:04|0.5109
12:48:05|0.5109
12:48:07|0.5109
12:48:08|0.5109
12:48:09|0.5109
12:48:10|0.51144
12:48:11|0.51094
12:48:12|0.51094
12:48:13|0.51087
12:48:14|0.51087
12:48:15|0.51087
12:48:16|0.51087
12:48:17|0.51075
12:48:18|0.51075
12:48:19|0.51117
12:48:20|0.51117
12:48:21|0.51117
12:48:22|0.51117
12:48:24|0.511
12:48:24|0.511
12:48:25|0.51108
12:48:26|0.51124
12:48:27|0.51124
12:48:28|0.51166
12:48:29|0.51107
12:48:30|0.51142
12:48:31|0.51142
12:48:32|0.51135
12:48:33|0.51107
12:48:34|0.51107
12:48:35|0.51107
12:48:36|0.51075
12:48:37|0.51006
12:48:38|0.51078
12:48:39|0.51081
12:48:40|0.51075
12:48:41|0.51
12:48:42|0.51001
12:48:43|0.51001
12:48:44|0.51001
12:48:45|0.51001
12:48:46|0.51001
12:48:47|0.51001
12:48:48|0.50946
12:48:50|0.50929
12:48:51|0.50929
12:48:52|0.50905
12:48:53|0.50905
12:48:54|0.5093
12:48:55|0.5093
12:48:57|0.5091
12:48:57|0.5091
12:48:59|0.50905
12:49:00|0.50932
12:49:01|0.50923
12:49:02|0.50949
12:49:03|0.50986
12:49:04|0.5093
12:49:05|0.5093
12:49:06|0.5093
12:49:07|0.5093
12:49:08|0.5093
12:49:09|0.5093
12:49:10|0.5093
12:49:11|0.5093
12:49:11|0.5093
12:49:13|0.50933
12:49:14|0.50923
12:49:15|0.50933
12:49:16|0.50933
12:49:17|0.50933
12:49:18|0.50943
12:49:19|0.50944
12:49:20|0.50944
12:49:21|0.50939
12:49:22|0.50982
12:49:23|0.50982
12:49:24|0.50948
12:49:25|0.50982
12:49:26|0.50982
12:49:27|0.50953
12:49:28|0.50982
12:49:29|0.50945
12:49:30|0.50945
12:49:31|0.50945
12:49:32|0.50945
12:49:33|0.50945
12:49:34|0.50945
12:49:35|0.50945
12:49:36|0.50928
12:49:37|0.50928
12:49:38|0.50928
12:49:39|0.50928
12:49:40|0.50944
12:49:41|0.50925
12:49:42|0.50901
12:49:43|0.50901
12:49:44|0.50901
12:49:45|0.50901
12:49:46|0.5089
12:49:47|0.50928
12:49:48|0.50928
12:49:49|0.50901
12:49:50|0.50901
12:49:51|0.50901
12:49:52|0.50901
12:49:53|0.50901
12:49:55|0.50954
12:49:56|0.50902
12:49:58|0.50886
12:49:59|0.50886
12:50:00|0.5091
12:50:01|0.50894
12:50:02|0.50941
12:50:03|0.50941
12:50:04|0.50941
12:50:05|0.50941
12:50:06|0.50941
12:50:07|0.50941
12:50:08|0.50886
12:50:10|0.50822
12:50:11|0.50814
12:50:12|0.50814
12:50:12|0.50792
12:50:13|0.508
12:50:14|0.50741
12:50:16|0.50739
12:50:17|0.5072
12:50:18|0.50714
12:50:19|0.5071
12:50:20|0.50682
12:50:21|0.50683
12:50:22|0.50671
12:50:23|0.50632
12:50:24|0.50619
12:50:25|0.50651
12:50:26|0.50671
12:50:27|0.50671
12:50:28|0.50671
12:50:29|0.50671
12:50:30|0.50682
12:50:31|0.50632
12:50:32|0.50632
12:50:33|0.50682
12:50:34|0.507
12:50:35|0.507
12:50:36|0.507
12:50:37|0.50685
12:50:38|0.50685
12:50:39|0.50685
12:50:40|0.50685
12:50:41|0.50685
12:50:42|0.50685
12:50:43|0.507
12:50:44|0.50712
12:50:45|0.507
12:50:46|0.507
12:50:47|0.50782
12:50:48|0.50789
12:50:49|0.50783
12:50:50|0.50752
12:50:51|0.50752
12:50:52|0.50752
12:50:53|0.50752
12:50:54|0.50756
12:50:56|0.50756
12:50:56|0.50771
12:50:57|0.50814
12:50:59|0.508
12:51:00|0.508
12:51:01|0.508
12:51:02|0.508
12:51:04|0.50834
12:51:05|0.50805
12:51:06|0.50815
12:51:07|0.50815
12:51:08|0.50815
12:51:09|0.50802
12:51:10|0.50808
12:51:12|0.50848
12:51:13|0.50847
12:51:14|0.50821
12:51:15|0.50859
12:51:16|0.5084
12:51:17|0.50836
12:51:18|0.50836
12:51:19|0.50836
12:51:20|0.50836
12:51:21|0.50836
12:51:22|0.50801
12:51:24|0.50825
12:51:24|0.50863
12:51:25|0.50863
12:51:26|0.50863
12:51:27|0.5087
12:51:28|0.5087
12:51:29|0.50912
12:51:30|0.50928
12:51:31|0.50982
12:51:32|0.51037
12:51:33|0.51032
12:51:34|0.51032
12:51:35|0.51044
12:51:36|0.51001
12:51:37|0.50986
12:51:38|0.50983
12:51:39|0.50941
12:51:40|0.5094
12:51:41|0.50958
12:51:42|0.50958
12:51:43|0.50958
12:51:44|0.50952
12:51:45|0.51006
12:51:46|0.50967
12:51:47|0.50967
12:51:48|0.51009
12:51:49|0.51033
12:51:50|0.50997
12:51:51|0.50903
12:51:52|0.51034
12:51:53|0.51152
12:51:54|0.51124
12:51:55|0.5106
12:51:56|0.51052
12:51:58|0.51052
12:51:59|0.51079
12:52:01|0.51103
12:52:01|0.51103
12:52:02|0.51098
12:52:03|0.51097
12:52:04|0.51045
12:52:05|0.51091
12:52:06|0.51091
12:52:07|0.51107
12:52:09|0.51091
12:52:09|0.51091
12:52:12|0.51117
12:52:12|0.51112
12:52:13|0.5117
12:52:14|0.51188
12:52:15|0.51204
12:52:17|0.51226
12:52:18|0.51246
12:52:19|0.51185
12:52:21|0.51222
12:52:21|0.5124
12:52:23|0.51207
12:52:23|0.51207
12:52:24|0.51232
12:52:26|0.51222
12:52:27|0.51222
12:52:28|0.51252
12:52:29|0.51245
12:52:30|0.51312
12:52:31|0.51312
12:52:32|0.513
12:52:33|0.5152
12:52:34|0.51428
12:52:35|0.51301
12:52:36|0.51299
12:52:37|0.51334
12:52:38|0.51337
12:52:40|0.51364
12:52:41|0.51435
12:52:42|0.51485
12:52:43|0.51394
12:52:44|0.51394
12:52:45|0.51394
12:52:46|0.51355
12:52:46|0.51355
12:52:48|0.5142
12:52:48|0.51355
12:52:50|0.5141
12:52:51|0.51312
12:52:52|0.51312
12:52:52|0.51299
12:52:53|0.51244
12:52:55|0.5129
12:52:55|0.51237
12:52:56|0.51237
12:52:57|0.51296
12:52:59|0.51296
12:53:01|0.51273
12:53:02|0.51296
12:53:03|0.51282
12:53:04|0.51296
12:53:05|0.51325
12:53:07|0.51325
12:53:08|0.51285
12:53:08|0.51285
12:53:09|0.51285
12:53:11|0.51351
12:53:12|0.51351
12:53:13|0.51285
12:53:14|0.51285
12:53:15|0.51264
12:53:16|0.51277
12:53:18|0.51246
12:53:18|0.5121
12:53:20|0.51193
12:53:21|0.51154
12:53:22|0.512
12:53:23|0.51223
12:53:24|0.51191
12:53:25|0.51174
12:53:26|0.51177
12:53:27|0.51191
12:53:28|0.51154
12:53:29|0.51139
12:53:30|0.5114
12:53:31|0.51144
12:53:32|0.51138
12:53:33|0.51138
12:53:34|0.51123
12:53:35|0.51126
12:53:37|0.51138
12:53:37|0.5114
12:53:38|0.51132
12:53:39|0.51153
12:53:41|0.51095
12:53:41|0.51087
12:53:43|0.51072
12:53:44|0.51072
12:53:45|0.51072
12:53:45|0.51072
12:53:46|0.5113
12:53:47|0.51072
12:53:49|0.51072
12:53:49|0.51072
12:53:51|0.51024
12:53:52|0.51
12:53:52|0.50989
12:53:53|0.51035
12:53:55|0.51002
12:53:55|0.51002
12:53:56|0.50967
12:53:57|0.50933
12:53:58|0.50966
12:54:00|0.50966
12:54:00|0.50927
12:54:02|0.50904
12:54:03|0.50903
12:54:04|0.50903
12:54:05|0.50929
12:54:06|0.50912
12:54:07|0.50912
12:54:08|0.50915
12:54:09|0.50934
12:54:10|0.50967
12:54:11|0.51031
12:54:12|0.51068
12:54:13|0.51091
12:54:14|0.51091
12:54:16|0.51087
12:54:16|0.51087
12:54:18|0.51087
12:54:18|0.51062
12:54:19|0.51062
12:54:20|0.51031
12:54:21|0.51031
12:54:22|0.51031
12:54:23|0.51031
12:54:24|0.51031
12:54:25|0.5105
12:54:26|0.5105
12:54:28|0.5105
12:54:29|0.51028
12:54:30|0.51028
12:54:31|0.51028
12:54:32|0.51071
12:54:33|0.51038
12:54:34|0.51038
12:54:35|0.51038
12:54:36|0.51038
12:54:37|0.51071
12:54:38|0.51071
12:54:39|0.51071
12:54:40|0.51071
12:54:42|0.51071
12:54:42|0.51071
12:54:43|0.51071
12:54:44|0.51089
12:54:45|0.51089
12:54:46|0.51024
12:54:47|0.51024
12:54:48|0.51013
12:54:49|0.51013
12:54:50|0.51011
12:54:51|0.50959
12:54:52|0.50976
12:54:53|0.50918
12:54:54|0.5094
12:54:55|0.5094
12:54:56|0.50961
12:54:57|0.50961
12:54:58|0.50922
12:55:00|0.50923
12:55:02|0.50955
12:55:03|0.50925
12:55:05|0.50908
12:55:06|0.50918
12:55:07|0.50879
12:55:08|0.50913
12:55:09|0.50913
12:55:10|0.50913
12:55:11|0.50913
12:55:12|0.50865
12:55:14|0.50886
12:55:20|0.50966
12:55:21|0.50987
12:55:24|0.50989
12:55:28|0.51
12:55:35|0.51035
12:55:51|0.51
12:55:57|0.50977
12:56:04|0.50977
12:56:05|0.50977
12:56:11|0.50926
12:56:17|0.50907
12:56:17|0.50907
12:56:19|0.50907
12:56:21|0.50907
12:56:21|0.50907
12:56:23|0.50939
12:56:24|0.50905
12:56:25|0.50905
12:56:26|0.50905
12:56:26|0.50905
12:56:27|0.50905
12:56:29|0.509
12:56:30|0.50916
12:56:31|0.5089
12:56:32|0.5089
12:56:33|0.5089
12:56:34|0.5089
12:56:35|0.509
12:56:36|0.509
12:56:37|0.509
12:56:37|0.50875
12:56:39|0.50875
12:56:40|0.50875
12:56:41|0.50879
12:56:42|0.50879
12:56:43|0.50879
12:56:44|0.50879
12:56:45|0.50954
12:56:46|0.50899
12:56:47|0.50899
12:56:48|0.50855
12:56:49|0.50855
12:56:50|0.50856
12:56:51|0.50857
12:56:52|0.50855
12:56:53|0.50855
12:56:53|0.50855
12:56:55|0.50855
12:56:55|0.50855
12:56:57|0.50874
12:56:58|0.50874
12:56:59|0.50881
12:57:00|0.50881
12:57:01|0.50881
12:57:03|0.50872
12:57:03|0.50872
12:57:04|0.50872
12:57:05|0.50872
12:57:06|0.50872
12:57:07|0.50872
12:57:08|0.50872
12:57:09|0.50872
12:57:10|0.50872
12:57:11|0.50872
12:57:13|0.5085
12:57:14|0.5085
12:57:15|0.5085
12:57:16|0.5085
12:57:16|0.50861
12:57:18|0.50861
12:57:19|0.50868
12:57:20|0.50868
12:57:20|0.50868
12:57:22|0.50868
12:57:23|0.50868
12:57:24|0.50868
12:57:25|0.50868
12:57:26|0.5085
12:57:28|0.5085
12:57:28|0.5085
12:57:29|0.5085
12:57:30|0.5085
12:57:31|0.5085
12:57:32|0.5085
12:57:33|0.5085
12:57:34|0.5085
12:57:35|0.5085
12:57:36|0.5085
12:57:37|0.5088
12:57:38|0.50908
12:57:40|0.5086
12:57:40|0.5086
12:57:42|0.5086
12:57:43|0.5085
12:57:44|0.50867
12:57:45|0.50868
12:57:47|0.50894
12:57:47|0.50894
12:57:48|0.50934
12:57:49|0.50934
12:57:51|0.50944
12:57:52|0.50954
12:57:53|0.50965
12:57:54|0.50965
12:57:55|0.50965
12:57:56|0.50938
12:57:57|0.50938
12:57:58|0.50938
12:57:59|0.50938
12:58:00|0.50938
12:58:02|0.50938
12:58:03|0.50938
12:58:04|0.50931
12:58:05|0.50931
12:58:06|0.50931
12:58:08|0.5094
12:58:09|0.5094
12:58:09|0.5094
12:58:11|0.5094
12:58:11|0.5094
12:58:13|0.5094
12:58:14|0.50938
12:58:15|0.50938
12:58:16|0.50938
12:58:17|0.50938
12:58:18|0.50885
12:58:19|0.50885
12:58:21|0.50885
12:58:22|0.50886
12:58:24|0.50886
12:58:24|0.50886
12:58:26|0.50888
12:58:27|0.50864
12:58:28|0.50864
12:58:29|0.50864
12:58:30|0.50893
12:58:31|0.50917
12:58:32|0.50922
12:58:33|0.50922
12:58:33|0.50922
12:58:34|0.50922
12:58:36|0.50922
12:58:37|0.50922
12:58:37|0.50922
12:58:39|0.50867
12:58:39|0.50867
12:58:41|0.50867
12:58:42|0.50867
12:58:43|0.50867
12:58:44|0.50867
12:58:45|0.50867
12:58:46|0.50867
12:58:47|0.50867
12:58:48|0.50867
12:58:49|0.50867
12:58:50|0.50945
12:58:51|0.50945
12:58:53|0.50945
12:58:54|0.50953
12:58:55|0.50953
12:58:55|0.50953
12:58:56|0.50953
12:58:58|0.50953
12:58:58|0.50953
12:59:00|0.50944
12:59:01|0.50944
12:59:01|0.50955
12:59:02|0.50955
12:59:04|0.50972
12:59:06|0.50972
12:59:06|0.50972
12:59:08|0.50972
12:59:09|0.50991
12:59:10|0.50991
12:59:12|0.50986
12:59:12|0.50986
12:59:13|0.50986
12:59:14|0.51021
12:59:15|0.51021
12:59:16|0.51021
12:59:17|0.51022
12:59:19|0.51022
12:59:20|0.51022
12:59:22|0.51022
12:59:22|0.51022
12:59:23|0.51044
12:59:25|0.51081
12:59:27|0.5108
12:59:27|0.5108
12:59:28|0.5108
12:59:29|0.5108
12:59:30|0.5108
12:59:31|0.51069
12:59:32|0.51069
12:59:33|0.51069
12:59:34|0.51069
12:59:35|0.51069
12:59:36|0.51113
12:59:37|0.51106
12:59:39|0.51106
12:59:40|0.51106
12:59:41|0.51156
12:59:42|0.51156
12:59:42|0.51156
12:59:44|0.51156
12:59:45|0.51156
12:59:45|0.51156
12:59:47|0.51156
12:59:48|0.51156
12:59:49|0.51156
12:59:50|0.51156
12:59:50|0.51156
12:59:52|0.51156
12:59:53|0.51159
12:59:53|0.51159
12:59:55|0.51159
12:59:56|0.51156
12:59:57|0.51157
12:59:58|0.51156
12:59:59|0.51156
13:00:00|0.51168
13:00:01|0.51169
13:00:01|0.51169
13:00:03|0.51205
13:00:03|0.5122
13:00:05|0.51169
13:00:05|0.51169
13:00:07|0.51151
13:00:08|0.51151
13:00:09|0.51124
13:00:10|0.51124
13:00:11|0.51117
13:00:12|0.51112
13:00:13|0.51073
13:00:14|0.51073
13:00:15|0.51073
13:00:16|0.51073
13:00:17|0.51073
13:00:18|0.51079
13:00:20|0.51079
13:00:21|0.51079
13:00:22|0.51073
13:00:23|0.51073
13:00:24|0.51073
13:00:25|0.51073
13:00:26|0.51034
13:00:27|0.51065
13:00:28|0.51065
13:00:29|0.51065
13:00:30|0.51065
13:00:31|0.51065
13:00:32|0.51065
13:00:33|0.51065
13:00:34|0.51065
13:00:35|0.51065
13:00:36|0.51065
13:00:37|0.51065
13:00:38|0.51065
13:00:39|0.51065
13:00:40|0.51065
13:00:41|0.51065
13:00:43|0.51036
13:00:43|0.51046
13:00:44|0.51046
13:00:46|0.51016
13:00:46|0.51016
13:00:47|0.51016
13:00:49|0.51016
13:00:50|0.51045
13:00:51|0.51045
13:00:52|0.51016
13:00:52|0.51016
13:00:54|0.51016
13:00:55|0.51016
13:00:55|0.50972
13:00:57|0.50964
13:00:58|0.50964
13:00:59|0.50964
13:01:00|0.50897
13:01:01|0.50936
13:01:02|0.50936
13:01:02|0.50936
13:01:03|0.50936
13:01:04|0.50936
13:01:06|0.5098
13:01:08|0.5098
13:01:08|0.5098
13:01:09|0.5098
13:01:11|0.5098
13:01:12|0.50936
13:01:12|0.50936
13:01:14|0.5094
13:01:15|0.5094
13:01:15|0.50941
13:01:17|0.50941
13:01:18|0.50939
13:01:18|0.50939
13:01:20|0.50939
13:01:21|0.50941
13:01:22|0.5098
13:01:24|0.5098
13:01:24|0.5098
13:01:26|0.50957
13:01:27|0.5098
13:01:28|0.5098
13:01:29|0.5098
13:01:30|0.5098
13:01:31|0.50939
13:01:32|0.50939
13:01:33|0.50939
13:01:34|0.50939
13:01:35|0.50939
13:01:36|0.50939
13:01:37|0.50939
13:01:38|0.50939
13:01:39|0.50939
13:01:40|0.50901
13:01:41|0.50901
13:01:42|0.50901
13:01:43|0.50888
13:01:44|0.50887
13:01:45|0.5085
13:01:46|0.5085
13:01:47|0.50809
13:01:48|0.50813
13:01:49|0.50813
13:01:50|0.50813
13:01:51|0.50795
13:01:52|0.50795
13:01:53|0.50795
13:01:54|0.50795
13:01:55|0.50784
13:01:56|0.50759
13:01:57|0.50759
13:01:58|0.50743
13:01:59|0.50798
13:02:00|0.50798
13:02:01|0.50807
13:02:02|0.50807
13:02:03|0.5079
13:02:04|0.50791
13:02:06|0.50792
13:02:06|0.50792
13:02:08|0.50792
13:02:09|0.5084
13:02:10|0.5084
13:02:11|0.5084
13:02:12|0.5084
13:02:13|0.5084
13:02:14|0.5084
13:02:15|0.5084
13:02:16|0.5084
13:02:17|0.5084
13:02:18|0.50813
13:02:19|0.50813
13:02:20|0.50837
13:02:22|0.50837
13:02:23|0.50837
13:02:24|0.50837
13:02:25|0.50837
13:02:26|0.50837
13:02:27|0.50837
13:02:29|0.50837
13:02:30|0.50837
13:02:31|0.50837
13:02:32|0.50813
13:02:33|0.50813
13:02:34|0.50813
13:02:35|0.50813
13:02:36|0.50813
13:02:37|0.5077
13:02:38|0.5077
13:02:39|0.50721
13:02:40|0.50757
13:02:41|0.50757
13:02:42|0.50757
13:02:43|0.50757
13:02:44|0.50757
13:02:45|0.50757
13:02:46|0.50757
13:02:47|0.50757
13:02:48|0.50757
13:02:49|0.50757
13:02:50|0.50777
13:02:51|0.5081
13:02:52|0.5081
13:02:53|0.50776
13:02:54|0.50776
13:02:55|0.50776
13:02:56|0.50776
13:02:57|0.50776
13:02:58|0.50776
13:02:59|0.50776
13:03:00|0.50776
13:03:01|0.50776
13:03:02|0.50774
13:03:03|0.50745
13:03:04|0.50741
13:03:05|0.50741
13:03:06|0.50741
13:03:07|0.50719
13:03:08|0.50719
13:03:10|0.50719
13:03:10|0.50719
13:03:12|0.50719
13:03:13|0.50681
13:03:14|0.50666
13:03:15|0.50666
13:03:16|0.50666
13:03:17|0.50699
13:03:18|0.50699
13:03:19|0.50732
13:03:20|0.50732
13:03:21|0.50732
13:03:22|0.507
13:03:24|0.507
13:03:25|0.507
13:03:26|0.507
13:03:27|0.507
13:03:28|0.507
13:03:29|0.50734
13:03:30|0.50792
13:03:31|0.50792
13:03:32|0.5074
13:03:33|0.508
13:03:34|0.50807
13:03:35|0.50807
13:03:36|0.50811
13:03:38|0.50812
13:03:38|0.50822
13:03:40|0.50822
13:03:40|0.50832
13:03:42|0.50832
13:03:43|0.5081
13:03:44|0.5081
13:03:44|0.5081
13:03:45|0.5082
13:03:47|0.50837
13:03:47|0.50837
13:03:48|0.50837
13:03:49|0.50837
13:03:51|0.50837
13:03:51|0.50836
13:03:53|0.50829
13:03:54|0.50829
13:03:55|0.50829
13:03:56|0.50829
13:03:57|0.50829
13:03:58|0.50829
13:03:59|0.50829
13:04:00|0.50829
13:04:01|0.50837
13:04:02|0.50837
13:04:03|0.50829
13:04:04|0.50829
13:04:05|0.50829
13:04:06|0.5086
13:04:08|0.5086
13:04:09|0.50825
13:04:11|0.50825
13:04:12|0.50789
13:04:13|0.50789
13:04:14|0.50789
13:04:16|0.50789
13:04:17|0.50789
13:04:17|0.50789
13:04:19|0.50789
13:04:19|0.50796
13:04:21|0.50796
13:04:22|0.50796
13:04:23|0.50796
13:04:24|0.50797
13:04:26|0.5077
13:04:27|0.5077
13:04:28|0.5077
13:04:28|0.5077
13:04:30|0.5077
13:04:31|0.5077
13:04:32|0.5077
13:04:34|0.50746
13:04:34|0.50746
13:04:36|0.50713
13:04:37|0.50713
13:04:38|0.50713
13:04:39|0.50713
13:04:40|0.50713
13:04:41|0.5071
13:04:42|0.50695
13:04:43|0.5067
13:04:44|0.5067
13:04:45|0.50656
13:04:46|0.50701
13:04:47|0.50701
13:04:48|0.50752
13:04:49|0.50752
13:04:50|0.50704
13:04:51|0.50704
13:04:52|0.50704
13:04:53|0.50685
13:04:54|0.50685
13:04:55|0.50706
13:04:56|0.50704
13:04:57|0.5069
13:04:58|0.5069
13:04:59|0.5069
13:04:59|0.50681
13:05:01|0.507
13:05:02|0.5069
13:05:03|0.5069
13:05:03|0.5069
13:05:05|0.5069
13:05:06|0.5069
13:05:08|0.5069
13:05:08|0.5069
13:05:09|0.5069
13:05:10|0.5069
13:05:11|0.5068
13:05:13|0.50651
13:05:14|0.50651
13:05:15|0.50651
13:05:17|0.50651
13:05:17|0.50626
13:05:18|0.50625
13:05:19|0.50625
13:05:20|0.50625
13:05:21|0.5057
13:05:22|0.50609
13:05:23|0.50609
13:05:24|0.50609
13:05:26|0.50589
13:05:27|0.50589
13:05:28|0.50609
13:05:29|0.50614
13:05:30|0.50614
13:05:31|0.50614
13:05:32|0.50601
13:05:33|0.50625
13:05:34|0.50698
13:05:35|0.50698
13:05:36|0.50718
13:05:37|0.50711
13:05:38|0.50675
13:05:39|0.50675
13:05:40|0.50675
13:05:41|0.50675
13:05:43|0.50671
13:05:44|0.50703
13:05:44|0.50703
13:05:46|0.50757
13:05:47|0.50734
13:05:47|0.5077
13:05:48|0.50811
13:05:50|0.50811
13:05:50|0.50811
13:05:51|0.5083
13:05:52|0.50823
13:05:53|0.50823
13:05:54|0.50841
13:05:55|0.50841
13:05:56|0.50841
13:05:57|0.50841
13:05:59|0.50841
13:06:00|0.50841
13:06:00|0.50841
13:06:02|0.50864
13:06:03|0.50864
13:06:04|0.5088
13:06:04|0.5088
13:06:05|0.5088
13:06:06|0.5088
13:06:08|0.50879
13:06:10|0.5092
13:06:11|0.5092
13:06:12|0.5092
13:06:12|0.5092
13:06:14|0.5092
13:06:14|0.5088
13:06:15|0.50765
13:06:16|0.50812
13:06:17|0.50812
13:06:18|0.50812
13:06:20|0.50812
13:06:21|0.50812
13:06:22|0.50816
13:06:23|0.50816
13:06:24|0.50816
13:06:25|0.50842
13:06:26|0.50842
13:06:28|0.50842
13:06:29|0.50842
13:06:30|0.5086
13:06:31|0.50878
13:06:32|0.50878
13:06:33|0.50878
13:06:34|0.50839
13:06:35|0.50839
13:06:36|0.50721
13:06:37|0.50712
13:06:38|0.50712
13:06:39|0.50705
13:06:40|0.50705
13:06:41|0.50705
13:06:42|0.50705
13:06:43|0.50705
13:06:45|0.50692
13:06:45|0.50691
13:06:46|0.5069
13:06:47|0.5072
13:06:48|0.5072
13:06:50|0.5072
13:06:50|0.5072
13:06:51|0.5072
13:06:53|0.5072
13:06:53|0.50721
13:06:54|0.50721
13:06:56|0.50721
13:06:56|0.50722
13:06:57|0.50722
13:06:58|0.50722
13:07:00|0.50722
13:07:01|0.50722
13:07:01|0.5074
13:07:02|0.5074
13:07:03|0.50725
13:07:04|0.50725
13:07:05|0.5074
13:07:06|0.50722
13:07:07|0.50732
13:07:08|0.50732
13:07:09|0.50711
13:07:11|0.50711
13:07:12|0.50711
13:07:14|0.50658
13:07:14|0.50646
13:07:15|0.50646
13:07:16|0.50611
13:07:18|0.50581
13:07:19|0.50594
13:07:20|0.50594
13:07:21|0.50574
13:07:22|0.50564
13:07:23|0.50564
13:07:24|0.50564
13:07:24|0.50539
13:07:26|0.50543
13:07:27|0.50581
13:07:28|0.50581
13:07:29|0.50581
13:07:31|0.50581
13:07:31|0.50581
13:07:33|0.50581
13:07:34|0.50564
13:07:35|0.50566
13:07:36|0.50566
13:07:37|0.50621
13:07:38|0.50621
13:07:39|0.50621
13:07:40|0.50621
13:07:41|0.50659
13:07:42|0.50673
13:07:43|0.50673
13:07:44|0.50673
13:07:45|0.50671
13:07:46|0.50671
13:07:47|0.50656
13:07:48|0.50656
13:07:49|0.50656
13:07:50|0.50656
13:07:51|0.50656
13:07:52|0.50656
13:07:53|0.50656
13:07:54|0.50656
13:07:55|0.50656
13:07:56|0.50656
13:07:57|0.50674
13:07:58|0.50688
13:07:59|0.50688
13:08:00|0.50678
13:08:01|0.50678
13:08:02|0.50678
13:08:03|0.50678
13:08:04|0.50678
13:08:05|0.50678
13:08:06|0.50678
13:08:07|0.50678
13:08:08|0.50678
13:08:10|0.50678
13:08:11|0.50709
13:08:12|0.50709
13:08:13|0.50682
13:08:14|0.50682
13:08:15|0.50682
13:08:16|0.50639
13:08:17|0.50639
13:08:18|0.50639
13:08:20|0.50639
13:08:21|0.50639
13:08:22|0.50639
13:08:23|0.50639
13:08:24|0.50639
13:08:25|0.50647
13:08:26|0.50647
13:08:28|0.50625
13:08:28|0.50625
13:08:30|0.50624
13:08:31|0.50625
13:08:32|0.50638
13:08:33|0.50638
13:08:34|0.50626
13:08:34|0.50638
13:08:36|0.50638
13:08:36|0.50638
13:08:37|0.50626
13:08:39|0.50567
13:08:40|0.50567
13:08:42|0.50567
13:08:42|0.50566
13:08:44|0.5055
13:08:44|0.5055
13:08:45|0.5055
13:08:47|0.50564
13:08:48|0.50564
13:08:48|0.50528
13:08:50|0.5054
13:08:50|0.5054
13:08:51|0.50546
13:08:53|0.5055
13:08:54|0.5055
13:08:55|0.5055
13:08:56|0.5054
13:08:57|0.50564
13:08:57|0.50564
13:08:58|0.50564
13:08:59|0.50564
13:09:01|0.50615
13:09:02|0.50615
13:09:03|0.50615
13:09:04|0.50573
13:09:05|0.50573
13:09:06|0.50573
13:09:07|0.50623
13:09:08|0.50598
13:09:09|0.50598
13:09:10|0.50573
13:09:12|0.50587
13:09:13|0.50587
13:09:14|0.50587
13:09:15|0.50587
13:09:16|0.50587
13:09:17|0.50565
13:09:18|0.50565
13:09:19|0.50521
13:09:20|0.505
13:09:21|0.505
13:09:22|0.50487
13:09:23|0.5046
13:09:24|0.50448
13:09:25|0.50479
13:09:26|0.50453
13:09:27|0.50453
13:09:28|0.50423
13:09:29|0.50423
13:09:31|0.5036
13:09:32|0.50417
13:09:32|0.50417
13:09:34|0.50371
13:09:36|0.50371
13:09:37|0.50403
13:09:37|0.50462
13:09:39|0.50445
13:09:39|0.50443
13:09:40|0.50443
13:09:42|0.50426
13:09:43|0.50446
13:09:44|0.50446
13:09:45|0.50446
13:09:46|0.50446
13:09:46|0.50446
13:09:47|0.50446
13:09:49|0.50375
13:09:49|0.50375
13:09:50|0.50375
13:09:52|0.50375
13:09:53|0.50375
13:09:53|0.50375
13:09:55|0.50403
13:09:56|0.50406
13:09:57|0.50412
13:09:57|0.50412
13:09:58|0.50412
13:09:59|0.50412
13:10:00|0.504
13:10:01|0.504
13:10:03|0.50468
13:10:03|0.50434
13:10:04|0.50434
13:10:05|0.50478
13:10:06|0.50538
13:10:08|0.50513
13:10:09|0.5054
13:10:10|0.5054
13:10:11|0.5054
13:10:13|0.50652
13:10:14|0.50617
13:10:15|0.50618
13:10:16|0.50618
13:10:17|0.50626
13:10:19|0.50621
13:10:20|0.50621
13:10:21|0.50639
13:10:22|0.50659
13:10:23|0.50631
13:10:24|0.50631
13:10:25|0.50631
13:10:26|0.50631
13:10:27|0.50631
13:10:28|0.50664
13:10:29|0.50664
13:10:31|0.5065
13:10:31|0.50649
13:10:33|0.50633
13:10:34|0.50633
13:10:34|0.50648
13:10:37|0.50648
13:10:37|0.50648
13:10:39|0.50639
13:10:40|0.5065
13:10:40|0.5065
13:10:41|0.506
13:10:43|0.50541
13:10:44|0.50552
13:10:45|0.50597
13:10:46|0.50639
13:10:47|0.50639
13:10:48|0.50617
13:10:49|0.50617
13:10:50|0.50617
13:10:51|0.50635
13:10:52|0.50635
13:10:53|0.50525
13:10:54|0.50598
13:10:55|0.50596
13:10:56|0.50596
13:10:57|0.50602
13:10:58|0.50602
13:10:59|0.50602
13:11:00|0.50602
13:11:01|0.50602
13:11:02|0.50602
13:11:03|0.50602
13:11:05|0.50616
13:11:05|0.50616
13:11:06|0.50648
13:11:08|0.50693
13:11:08|0.50693
13:11:09|0.50667
13:11:10|0.50648
13:11:12|0.50674
13:11:13|0.50674
13:11:14|0.50674
13:11:16|0.50674
13:11:17|0.50674
13:11:18|0.50669
13:11:20|0.50669
13:11:20|0.50669
13:11:21|0.50669
13:11:22|0.50669
13:11:24|0.50669
13:11:25|0.50669
13:11:25|0.50668
13:11:27|0.50671
13:11:28|0.50671
13:11:29|0.50671
13:11:31|0.50673
13:11:32|0.50673
13:11:32|0.50648
13:11:34|0.50648
13:11:35|0.50648
13:11:36|0.50648
13:11:37|0.50648
13:11:38|0.50673
13:11:40|0.50656
13:11:40|0.50656
13:11:42|0.50656
13:11:43|0.50675
13:11:43|0.5072
13:11:44|0.50744
13:11:46|0.50744
13:11:47|0.50746
13:11:48|0.50746
13:11:48|0.50749
13:11:50|0.50765
13:11:51|0.50786
13:11:51|0.5079
13:11:53|0.50815
13:11:53|0.50815
13:11:54|0.50843
13:11:55|0.50843
13:11:57|0.50817
13:11:58|0.50794
13:11:58|0.50772
13:12:00|0.50772
13:12:00|0.50772
13:12:02|0.50715
13:12:03|0.50692
13:12:04|0.50685
13:12:04|0.50685
13:12:06|0.50685
13:12:07|0.50685
13:12:07|0.50685
13:12:08|0.50706
13:12:09|0.50706
13:12:11|0.5065
13:12:11|0.50644
13:12:13|0.50639
13:12:14|0.50676
13:12:15|0.50669
13:12:16|0.50669
13:12:18|0.5065
13:12:19|0.5065
13:12:20|0.5065
13:12:21|0.5065
13:12:22|0.50663
13:12:23|0.50663
13:12:24|0.50663
13:12:25|0.50663
13:12:26|0.50663
13:12:27|0.50663
13:12:28|0.50663
13:12:29|0.50663
13:12:30|0.50663
13:12:31|0.50663
13:12:32|0.50708
13:12:34|0.50708
13:12:35|0.50708
13:12:36|0.50708
13:12:37|0.50708
13:12:38|0.50708
13:12:39|0.50708
13:12:40|0.50708
13:12:41|0.50705
13:12:42|0.50675
13:12:44|0.50675
13:12:45|0.50684
13:12:46|0.50708
13:12:47|0.50708
13:12:48|0.50708
13:12:49|0.50708
13:12:50|0.50708
13:12:51|0.50708
13:12:51|0.50708
13:12:53|0.50708
13:12:54|0.50708
13:12:55|0.50708
13:12:56|0.50708
13:12:56|0.50708
13:12:58|0.50708
13:12:59|0.50708
13:13:00|0.50708
13:13:01|0.50708
13:13:02|0.50708
13:13:03|0.50726
13:13:04|0.50726
13:13:05|0.50726
13:13:06|0.50726
13:13:07|0.50726
13:13:08|0.50751
13:13:09|0.50755
13:13:10|0.50764
13:13:11|0.50734
13:13:12|0.50734
13:13:13|0.50734
13:13:15|0.50734
13:13:16|0.50734
13:13:17|0.50722
13:13:17|0.50722
13:13:19|0.50722
13:13:21|0.50722
13:13:21|0.50722
13:13:22|0.50722
13:13:23|0.50722
13:13:24|0.50722
13:13:25|0.50722
13:13:26|0.50722
13:13:27|0.50722
13:13:28|0.50722
13:13:30|0.5068
13:13:31|0.50702
13:13:32|0.50697
13:13:33|0.50697
13:13:34|0.50697
13:13:35|0.50697
13:13:37|0.50697
13:13:37|0.50708
13:13:38|0.5067
13:13:40|0.50677
13:13:42|0.50677
13:13:42|0.50677
13:13:43|0.50677
13:13:44|0.50677
13:13:46|0.50681
13:13:46|0.50681
13:13:48|0.50681
13:13:50|0.50681
13:13:51|0.50681
13:13:52|0.50681
13:13:53|0.50681
13:13:54|0.50657
13:13:55|0.50657
13:13:55|0.50657
13:13:56|0.50657
13:13:58|0.50657
13:13:59|0.50657
13:13:59|0.50681
13:14:01|0.50681
13:14:02|0.50681
13:14:03|0.50681
13:14:03|0.50681
13:14:05|0.50713
13:14:06|0.50713
13:14:07|0.50713
13:14:08|0.50701
13:14:09|0.50701
13:14:10|0.50701
13:14:11|0.50701
13:14:12|0.50701
13:14:13|0.50701
13:14:14|0.50701
13:14:15|0.50701
13:14:17|0.50754
13:14:18|0.50788
13:14:19|0.50784
13:14:20|0.50784
13:14:21|0.50782
13:14:22|0.50782
13:14:23|0.50838
13:14:25|0.50838
13:14:26|0.50838
13:14:26|0.50838
13:14:27|0.50838
13:14:29|0.5081
13:14:29|0.5081
13:14:30|0.50836
13:14:32|0.50776
13:14:32|0.50776
13:14:33|0.50776
13:14:35|0.5078
13:14:35|0.50759
13:14:37|0.50759
13:14:38|0.5078
13:14:39|0.5078
13:14:40|0.5078
13:14:41|0.5078
13:14:42|0.5078
13:14:43|0.5078
13:14:44|0.5078
13:14:45|0.50792
13:14:47|0.50792
13:14:48|0.50792
13:14:48|0.50793
13:14:49|0.50793
13:14:51|0.50793
13:14:52|0.50795
13:14:53|0.50795
13:14:55|0.50795
13:14:55|0.50795
13:14:56|0.50822
13:14:57|0.50822
13:14:58|0.50822
13:14:59|0.50822
13:15:00|0.50822
13:15:01|0.50795
13:15:02|0.50795
13:15:03|0.50795
13:15:04|0.50771
13:15:05|0.50751
13:15:07|0.50776
13:15:08|0.50776
13:15:09|0.50776
13:15:10|0.50681
13:15:11|0.5065
13:15:12|0.5065
13:15:13|0.5065
13:15:14|0.50612
13:15:15|0.50572
13:15:16|0.50572
13:15:17|0.50572
13:15:18|0.50657
13:15:20|0.50657
13:15:21|0.50662
13:15:22|0.50662
13:15:23|0.50662
13:15:24|0.50662
13:15:25|0.50662
13:15:26|0.50684
13:15:27|0.50672
13:15:28|0.50672
13:15:28|0.50672
13:15:30|0.50672
13:15:31|0.50655
13:15:32|0.50646
13:15:32|0.50643
13:15:34|0.50643
13:15:35|0.50643
13:15:36|0.50643
13:15:37|0.50643
13:15:38|0.5068
13:15:39|0.50684
13:15:40|0.50684
13:15:41|0.50684
13:15:41|0.50684
13:15:44|0.50684
13:15:45|0.50684
13:15:45|0.50684
13:15:47|0.50684
13:15:48|0.50684
13:15:49|0.50684
13:15:50|0.50684
13:15:51|0.50684
13:15:52|0.5068
13:15:53|0.50644
13:15:55|0.50644
13:15:55|0.50628
13:15:56|0.50608
13:15:57|0.50608
13:15:58|0.50618
13:15:59|0.50618
13:16:00|0.50618
13:16:01|0.50567
13:16:02|0.50568
13:16:03|0.50567
13:16:04|0.50567
13:16:05|0.50535
13:16:06|0.50535
13:16:07|0.50535
13:16:08|0.50535
13:16:09|0.50535
13:16:10|0.50535
13:16:11|0.50538
13:16:12|0.50538
13:16:13|0.50538
13:16:14|0.50561
13:16:15|0.50606
13:16:17|0.50614
13:16:18|0.50614
13:16:19|0.50638
13:16:20|0.50638
13:16:21|0.50638
13:16:22|0.50627
13:16:23|0.50643
13:16:24|0.50648
13:16:25|0.50648
13:16:26|0.50648
13:16:27|0.50648
13:16:27|0.50648
13:16:30|0.50648
13:16:31|0.50648
13:16:32|0.50644
13:16:32|0.50644
13:16:33|0.50644
13:16:35|0.50644
13:16:36|0.50644
13:16:36|0.50644
13:16:38|0.50644
13:16:39|0.50644
13:16:40|0.50644
13:16:41|0.50644
13:16:42|0.50644
13:16:43|0.50644
13:16:44|0.50644
13:16:45|0.50653
13:16:46|0.50653
13:16:47|0.50653
13:16:48|0.50653
13:16:49|0.50653
13:16:50|0.50653
13:16:52|0.50653
13:16:52|0.50653
13:16:53|0.5061
13:16:55|0.50601
13:16:56|0.50601
13:16:57|0.50601
13:16:59|0.50601
13:16:59|0.50601
13:17:00|0.50601
13:17:01|0.50599
13:17:02|0.50602
13:17:03|0.50602
13:17:04|0.50602
13:17:05|0.50599
13:17:06|0.50612
13:17:07|0.50612
13:17:09|0.50612
13:17:10|0.50612
13:17:11|0.50634
13:17:11|0.50634
13:17:13|0.50634
13:17:14|0.50634
13:17:15|0.50634
13:17:16|0.50634
13:17:16|0.50645
13:17:18|0.50645
13:17:19|0.50669
13:17:20|0.50669
13:17:21|0.50669
13:17:23|0.50677
13:17:23|0.50684
13:17:24|0.50684
13:17:26|0.50684
13:17:27|0.50684
13:17:28|0.50684
13:17:29|0.50684
13:17:30|0.50684
13:17:31|0.50684
13:17:33|0.50684
13:17:33|0.50684
13:17:34|0.50721
13:17:35|0.50721
13:17:37|0.50743
13:17:38|0.50743
13:17:39|0.50749
13:17:40|0.50749
13:17:40|0.50749
13:17:42|0.50749
13:17:42|0.50749
13:17:43|0.50763
13:17:44|0.50785
13:17:46|0.50778
13:17:47|0.50747
13:17:48|0.50747
13:17:48|0.50746
13:17:49|0.50746
13:17:50|0.50746
13:17:52|0.50746
13:17:52|0.50746
13:17:54|0.50746
13:17:54|0.50746
13:17:56|0.50746
13:17:56|0.50746
13:17:58|0.50746
13:17:58|0.50746
13:18:00|0.50746
13:18:01|0.50874
13:18:02|0.50874
13:18:03|0.50842
13:18:04|0.50796
13:18:05|0.50796
13:18:06|0.50778
13:18:07|0.50779
13:18:08|0.50779
13:18:09|0.50779
13:18:10|0.50756
13:18:11|0.50756
13:18:12|0.50813
13:18:13|0.50799
13:18:14|0.50799
13:18:15|0.50799
13:18:16|0.50837
13:18:17|0.50837
13:18:18|0.50837
13:18:20|0.5077
13:18:21|0.5077
13:18:23|0.5077
13:18:24|0.5077
13:18:25|0.50813
13:18:26|0.50813
13:18:27|0.50813
13:18:28|0.50813
13:18:29|0.50813
13:18:30|0.50813
13:18:31|0.50776
13:18:32|0.50776
13:18:33|0.50776
13:18:34|0.50776
13:18:35|0.50776
13:18:36|0.50776
13:18:38|0.50776
13:18:39|0.50754
13:18:41|0.50754
13:18:41|0.50754
13:18:42|0.50759
13:18:43|0.50759
13:18:44|0.50759
13:18:46|0.50756
13:18:47|0.50756
13:18:48|0.50756
13:18:49|0.50756
13:18:50|0.50771
13:18:50|0.50798
13:18:52|0.50758
13:18:53|0.50758
13:18:54|0.50758
13:18:55|0.50762
13:18:56|0.50785
13:18:56|0.50785
13:18:57|0.50785
13:18:59|0.50785
13:19:00|0.50765
13:19:01|0.50765
13:19:01|0.50758
13:19:02|0.50759
13:19:03|0.50759
13:19:05|0.50759
13:19:05|0.50759
13:19:06|0.50759
13:19:08|0.50759
13:19:09|0.50759
13:19:10|0.50759
13:19:11|0.50759
13:19:13|0.50759
13:19:13|0.50759
13:19:14|0.50771
13:19:16|0.50771
13:19:16|0.50771
13:19:17|0.50771
13:19:19|0.50802
13:19:20|0.50802
13:19:22|0.50802
13:19:22|0.50802
13:19:23|0.50802
13:19:25|0.50787
13:19:26|0.50787
13:19:27|0.50787
13:19:28|0.50787
13:19:29|0.50759
13:19:30|0.50759
13:19:31|0.50759
13:19:32|0.50759
13:19:33|0.50824
13:19:34|0.50824
13:19:35|0.50824
13:19:36|0.50824
13:19:38|0.50824
13:19:38|0.50824
13:19:40|0.50824
13:19:40|0.50802
13:19:42|0.50787
13:19:43|0.50787
13:19:45|0.50802
13:19:45|0.50802
13:19:46|0.50797
13:19:47|0.50797
13:19:48|0.50797
13:19:49|0.50785
13:19:50|0.50785
13:19:51|0.50862
13:19:52|0.50899
13:19:53|0.50899
13:19:54|0.50873
13:19:55|0.50873
13:19:56|0.50873
13:19:57|0.50873
13:19:59|0.50873
13:19:59|0.50873
13:20:01|0.5085
13:20:02|0.5085
13:20:03|0.5085
13:20:04|0.50879
13:20:06|0.50845
13:20:06|0.50845
13:20:07|0.50822
13:20:08|0.50822
13:20:10|0.50822
13:20:11|0.50822
13:20:12|0.50842
13:20:13|0.50853
13:20:14|0.50853
13:20:15|0.50853
13:20:16|0.50853
13:20:17|0.50853
13:20:18|0.5091
13:20:19|0.5091
13:20:20|0.5091
13:20:21|0.5091
13:20:22|0.5091
13:20:23|0.50889
13:20:24|0.50889
13:20:25|0.50889
13:20:26|0.50889
13:20:27|0.50889
13:20:28|0.50889
13:20:29|0.50884
13:20:30|0.50881
13:20:31|0.5088
13:20:32|0.5088
13:20:33|0.5088
13:20:34|0.50889
13:20:35|0.50889
13:20:36|0.50889
13:20:37|0.50887
13:20:38|0.50887
13:20:40|0.50851
13:20:41|0.50851
13:20:43|0.50851
13:20:45|0.50875
13:20:45|0.50875
13:20:46|0.50863
13:20:48|0.50863
13:20:49|0.50863
13:20:50|0.50863
13:20:51|0.50867
13:20:52|0.50895
13:20:53|0.50905
13:20:54|0.50905
13:20:55|0.50905
13:20:56|0.50905
13:20:57|0.50905
13:20:58|0.50905
13:20:59|0.50905
13:21:00|0.50905
13:21:01|0.50905
13:21:02|0.50905
13:21:03|0.50916
13:21:04|0.50916
13:21:05|0.50916
13:21:06|0.50916
13:21:08|0.5095
13:21:08|0.50934
13:21:10|0.50934
13:21:11|0.50975
13:21:12|0.50943
13:21:13|0.50934
13:21:14|0.50934
13:21:14|0.50934
13:21:16|0.50934
13:21:17|0.50934
13:21:18|0.50934
13:21:19|0.50905
13:21:20|0.50905
13:21:21|0.509
13:21:22|0.509
13:21:23|0.50868
13:21:24|0.50856
13:21:25|0.50856
13:21:26|0.50812
13:21:27|0.50812
13:21:28|0.50812
13:21:29|0.50812
13:21:30|0.50812
13:21:32|0.50812
13:21:33|0.50812
13:21:34|0.50812
13:21:35|0.50876
13:21:36|0.50878
13:21:36|0.50878
13:21:38|0.50878
13:21:39|0.50878
13:21:39|0.50878
13:21:41|0.50878
13:21:42|0.50921
13:21:44|0.50919
13:21:44|0.50919
13:21:46|0.50919
13:21:47|0.50919
13:21:48|0.50862
13:21:49|0.50862
13:21:50|0.50862
13:21:51|0.50938
13:21:53|0.50939
13:21:53|0.50939
13:21:55|0.50887
13:21:55|0.50932
13:21:56|0.50929
13:21:57|0.50929
13:21:58|0.50929
13:21:59|0.50929
13:22:00|0.50889
13:22:02|0.50817
13:22:03|0.50833
13:22:04|0.50833
13:22:05|0.50878
13:22:06|0.50878
13:22:07|0.50878
13:22:08|0.50878
13:22:09|0.50915
13:22:10|0.50915
13:22:11|0.50915
13:22:12|0.50915
13:22:13|0.50867
13:22:14|0.50867
13:22:15|0.50867
13:22:16|0.50867
13:22:17|0.5088
13:22:18|0.5088
13:22:19|0.5085
13:22:20|0.5085
13:22:21|0.50819
13:22:23|0.50844
13:22:23|0.50844
13:22:25|0.50844
13:22:26|0.50844
13:22:27|0.50844
13:22:28|0.50844
13:22:29|0.50844
13:22:30|0.50844
13:22:31|0.50844
13:22:32|0.50844
13:22:33|0.50844
13:22:34|0.50844
13:22:35|0.50844
13:22:37|0.50844
13:22:37|0.50844
13:22:38|0.50844
13:22:39|0.50844
13:22:40|0.50844
13:22:42|0.50844
13:22:42|0.50844
13:22:44|0.50865
13:22:45|0.50865
13:22:46|0.50865
13:22:48|0.50865
13:22:48|0.50865
13:22:50|0.50865
13:22:50|0.50884
13:22:51|0.50884
13:22:53|0.50885
13:22:53|0.50885
13:22:54|0.50885
13:22:56|0.50885
13:22:56|0.50885
13:22:57|0.50885
13:22:59|0.50885
13:22:59|0.50885
13:23:01|0.50885
13:23:02|0.50885
13:23:03|0.50885
13:23:04|0.50885
13:23:05|0.50844
13:23:06|0.50844
13:23:07|0.50844
13:23:08|0.50837
13:23:09|0.50837
13:23:10|0.50837
13:23:12|0.50828
13:23:12|0.50848
13:23:14|0.50848
13:23:15|0.50865
13:23:16|0.50865
13:23:16|0.50865
13:23:17|0.50865
13:23:18|0.50865
13:23:19|0.50865
13:23:20|0.50865
13:23:21|0.50865
13:23:22|0.50865
13:23:23|0.50865
13:23:25|0.50865
13:23:26|0.50865
13:23:28|0.50915
13:23:29|0.50915
13:23:29|0.50889
13:23:31|0.50909
13:23:31|0.50909
13:23:32|0.50909
13:23:33|0.50999
13:23:35|0.51012
13:23:35|0.51037
13:23:37|0.51048
13:23:38|0.51046
13:23:39|0.5106
13:23:40|0.5106
13:23:41|0.51063
13:23:42|0.51105
13:23:44|0.5113
13:23:45|0.5111
13:23:46|0.51162
13:23:47|0.51162
13:23:48|0.51153
13:23:49|0.51153
13:23:50|0.51153
13:23:52|0.51153
13:23:52|0.51109
13:23:54|0.51109
13:23:55|0.51151
13:23:56|0.51153
13:23:57|0.51123
13:23:57|0.51123
13:23:58|0.51099
13:23:59|0.51064
13:24:00|0.51037
13:24:02|0.51057
13:24:02|0.51057
13:24:04|0.51057
13:24:05|0.51057
13:24:05|0.51057
13:24:06|0.51057
13:24:07|0.51057
13:24:09|0.51057
13:24:10|0.51069
13:24:11|0.51069
13:24:12|0.51069
13:24:13|0.51073
13:24:14|0.51073
13:24:15|0.51073
13:24:16|0.51073
13:24:17|0.51073
13:24:18|0.5104
13:24:19|0.51015
13:24:20|0.51012
13:24:21|0.51046
13:24:22|0.51046
13:24:23|0.51059
13:24:24|0.51059
13:24:25|0.51059
13:24:26|0.51055
13:24:27|0.51088
13:24:28|0.51088
13:24:29|0.51088
13:24:30|0.51088
13:24:31|0.51069
13:24:33|0.51
13:24:33|0.51044
13:24:35|0.51044
13:24:35|0.51088
13:24:36|0.51088
13:24:38|0.51087
13:24:38|0.51087
13:24:40|0.51006
13:24:41|0.51044
13:24:41|0.51044
13:24:42|0.51027
13:24:44|0.51022
13:24:46|0.51008
13:24:46|0.51008
13:24:47|0.51008
13:24:48|0.51008
13:24:50|0.50976
13:24:51|0.50879
13:24:52|0.50932
13:24:53|0.50932
13:24:54|0.50932
13:24:54|0.50932
13:24:56|0.50932
13:24:57|0.50943
13:24:59|0.50914
13:24:59|0.50914
13:25:00|0.50914
13:25:01|0.50914
13:25:02|0.50914
13:25:03|0.50914
13:25:04|0.50953
13:25:05|0.50953
13:25:06|0.50953
13:25:07|0.50969
13:25:08|0.50969
13:25:09|0.50969
13:25:10|0.50969
13:25:11|0.50969
13:25:12|0.50969
13:25:13|0.50969
13:25:14|0.50934
13:25:15|0.50934
13:25:16|0.5094
13:25:18|0.5094
13:25:19|0.5094
13:25:20|0.5094
13:25:21|0.5094
13:25:22|0.5094
13:25:23|0.5094
13:25:24|0.5094
13:25:24|0.50958
13:25:26|0.51018
13:25:27|0.50968
13:25:28|0.50968
13:25:29|0.50983
13:25:30|0.51005
13:25:30|0.51016
13:25:32|0.5103
13:25:33|0.5103
13:25:34|0.5103
13:25:35|0.51042
13:25:36|0.51042
13:25:37|0.5103
13:25:38|0.5103
13:25:39|0.5103
13:25:41|0.50988
13:25:41|0.50988
13:25:42|0.50988
13:25:43|0.50988
13:25:44|0.50988
13:25:45|0.50988
13:25:46|0.50998
13:25:48|0.50998
13:25:48|0.51024
13:25:50|0.51024
13:25:50|0.51024
13:25:52|0.51045
13:25:53|0.51045
13:25:54|0.51045
13:25:55|0.51045
13:25:56|0.51045
13:25:58|0.51027
13:25:59|0.51043
13:26:00|0.51043
13:26:00|0.51043
13:26:01|0.51043
13:26:03|0.51039
13:26:04|0.51039
13:26:06|0.51039
13:26:06|0.51039
13:26:07|0.51039
13:26:08|0.51039
13:26:10|0.51039
13:26:11|0.51039
13:26:12|0.51012
13:26:13|0.51003
13:26:14|0.51003
13:26:15|0.50998
13:26:16|0.50998
13:26:17|0.50998
13:26:18|0.51003
13:26:19|0.51003
13:26:20|0.51003
13:26:21|0.51003
13:26:22|0.51003
13:26:23|0.51014
13:26:24|0.51039
13:26:25|0.51039
13:26:26|0.51033
13:26:27|0.51033
13:26:29|0.51033
13:26:29|0.51033
13:26:30|0.51033
13:26:31|0.51033
13:26:33|0.51033
13:26:34|0.5104
13:26:34|0.5104
13:26:36|0.51075
13:26:37|0.51045
13:26:38|0.51077
13:26:39|0.51077
13:26:40|0.51077
13:26:42|0.51077
13:26:43|0.51063
13:26:44|0.51063
13:26:44|0.51063
13:26:46|0.5106
13:26:47|0.5106
13:26:48|0.5106
13:26:49|0.5106
13:26:51|0.5106
13:26:52|0.5106
13:26:54|0.5106
13:26:54|0.5106
13:26:55|0.5106
13:26:56|0.5106
13:26:58|0.5106
13:26:59|0.51039
13:27:00|0.51039
13:27:01|0.51039
13:27:02|0.5102
13:27:03|0.5102
13:27:04|0.5102
13:27:05|0.5102
13:27:06|0.5102
13:27:07|0.5102
13:27:08|0.5102
13:27:09|0.5102
13:27:10|0.51051
13:27:11|0.51051
13:27:12|0.51051
13:27:13|0.51042
13:27:14|0.51042
13:27:15|0.51042
13:27:16|0.51042
13:27:17|0.51001
13:27:17|0.51001
13:27:19|0.51001
13:27:20|0.51001
13:27:21|0.51001
13:27:22|0.51001
13:27:23|0.51001
13:27:24|0.51001
13:27:26|0.51001
13:27:26|0.51001
13:27:27|0.51001
13:27:28|0.51001
13:27:30|0.51001
13:27:30|0.51001
13:27:32|0.51007
13:27:33|0.51007
13:27:34|0.51007
13:27:35|0.51007
13:27:36|0.51027
13:27:37|0.51117
13:27:38|0.51117
13:27:40|0.51101
13:27:40|0.51101
13:27:41|0.51101
13:27:42|0.51121
13:27:43|0.51121
13:27:44|0.51121
13:27:45|0.51104
13:27:46|0.51089
13:27:47|0.51109
13:27:49|0.51109
13:27:50|0.51106
13:27:51|0.51106
13:27:52|0.51106
13:27:52|0.51106
13:27:54|0.51106
13:27:56|0.51103
13:27:56|0.51103
13:27:57|0.51071
13:27:58|0.51071
13:27:59|0.51071
13:28:00|0.51068
13:28:01|0.51068
13:28:02|0.51068
13:28:03|0.51068
13:28:04|0.51068
13:28:05|0.51047
13:28:06|0.51071
13:28:07|0.51071
13:28:08|0.51071
13:28:09|0.51071
13:28:10|0.51091
13:28:11|0.51091
13:28:12|0.51091
13:28:13|0.51091
13:28:14|0.51075
13:28:15|0.51075
13:28:16|0.51075
13:28:17|0.51075
13:28:18|0.51075
13:28:19|0.51075
13:28:20|0.51075
13:28:21|0.51091
13:28:22|0.51091
13:28:23|0.51091
13:28:24|0.51091
13:28:26|0.51092
13:28:27|0.51092
13:28:28|0.51093
13:28:30|0.51093
13:28:30|0.51093
13:28:31|0.51093
13:28:32|0.51093
13:28:33|0.51093
13:28:35|0.51101
13:28:36|0.51101
13:28:37|0.51101
13:28:37|0.51121
13:28:39|0.51121
13:28:40|0.51121
13:28:41|0.51098
13:28:42|0.51026
13:28:43|0.51036
13:28:43|0.51036
13:28:45|0.50982
13:28:46|0.50952
13:28:47|0.50948
13:28:48|0.50948
13:28:49|0.51003
13:28:49|0.51005
13:28:50|0.51005
13:28:52|0.51005
13:28:53|0.50955
13:28:55|0.50936
13:28:55|0.50898
13:28:56|0.50898
13:28:58|0.50898
13:28:59|0.50898
13:28:59|0.50876
13:29:01|0.50873
13:29:02|0.50889
13:29:03|0.5089
13:29:04|0.5089
13:29:04|0.5089
13:29:06|0.50823
13:29:07|0.50823
13:29:08|0.50868
13:29:09|0.50868
13:29:10|0.50858
13:29:11|0.50858
13:29:12|0.50858
13:29:13|0.50874
13:29:14|0.50874
13:29:15|0.50885
13:29:16|0.50885
13:29:17|0.50885
13:29:18|0.50968
13:29:19|0.50968
13:29:21|0.5091
13:29:21|0.5089
13:29:22|0.5089
13:29:23|0.5089
13:29:25|0.50873
13:29:26|0.50873
13:29:28|0.50878
13:29:28|0.50898
13:29:29|0.50939
13:29:31|0.50913
13:29:32|0.50913
13:29:33|0.50943
13:29:34|0.50856
13:29:36|0.50856
13:29:37|0.50856
13:29:38|0.50884
13:29:38|0.50884
13:29:39|0.50884
13:29:40|0.50884
13:29:41|0.50866
13:29:42|0.50866
13:29:43|0.50866
13:29:45|0.50866
13:29:45|0.50866
13:29:46|0.50875
13:29:47|0.50875
13:29:49|0.50875
13:29:50|0.50861
13:29:51|0.50861
13:29:53|0.50803
13:29:54|0.50749
13:29:55|0.50715
13:29:55|0.50709
13:29:57|0.50695
13:29:58|0.50711
13:29:59|0.50717
13:30:00|0.50717
13:30:01|0.50717
13:30:01|0.50733
13:30:03|0.50698
13:30:05|0.50754
13:30:05|0.50754
13:30:06|0.50754
13:30:07|0.50754
13:30:09|0.50821
13:30:10|0.50821
13:30:11|0.50824
13:30:12|0.50832
13:30:13|0.5079
13:30:13|0.50821
13:30:15|0.50821
13:30:16|0.50926
13:30:17|0.50924
13:30:18|0.50952
13:30:19|0.50952
13:30:20|0.50961
13:30:22|0.51008
13:30:22|0.5103
13:30:23|0.51027
13:30:25|0.51063
13:30:26|0.51063
13:30:27|0.51063
13:30:28|0.51024
13:30:29|0.51024
13:30:30|0.50905
13:30:31|0.50917
13:30:32|0.50917
13:30:33|0.50917
13:30:34|0.50978
13:30:35|0.51017
13:30:36|0.51009
13:30:37|0.51009
13:30:38|0.51009
13:30:39|0.51056
13:30:40|0.51018
13:30:41|0.51031
13:30:42|0.51031
13:30:43|0.51031
13:30:44|0.51031
13:30:45|0.51066
13:30:46|0.51066
13:30:47|0.51101
13:30:48|0.51075
13:30:49|0.51111
13:30:50|0.51111
13:30:51|0.51111
13:30:52|0.51071
13:30:53|0.51071
13:30:54|0.51071
13:30:55|0.51108
13:30:56|0.51108
13:30:57|0.51108
13:30:58|0.51108
13:30:59|0.51108
13:31:00|0.51108
13:31:01|0.51108
13:31:02|0.51059
13:31:03|0.51059
13:31:04|0.51059
13:31:05|0.51036
13:31:06|0.51023
13:31:07|0.5101
13:31:08|0.5101
13:31:09|0.5101
13:31:10|0.5101
13:31:11|0.5101
13:31:12|0.5101
13:31:13|0.5101
13:31:14|0.5101
13:31:15|0.5101
13:31:16|0.51068
13:31:17|0.51068
13:31:18|0.51068
13:31:19|0.51071
13:31:20|0.51071
13:31:21|0.51068
13:31:22|0.51068
13:31:23|0.51068
13:31:24|0.51068
13:31:25|0.51068
13:31:26|0.51062
13:31:27|0.51023
13:31:28|0.51023
13:31:29|0.51025
13:31:31|0.51039
13:31:32|0.51039
13:31:33|0.51039
13:31:34|0.51039
13:31:35|0.51039
13:31:36|0.50985
13:31:37|0.51046
13:31:37|0.51046
13:31:39|0.51046
13:31:40|0.51046
13:31:41|0.51046
13:31:42|0.51047
13:31:43|0.51108
13:31:43|0.51107
13:31:45|0.51104
13:31:45|0.51104
13:31:47|0.51045
13:31:48|0.51115
13:31:48|0.51115
13:31:50|0.51105
13:31:51|0.51118
13:31:52|0.51134
13:31:53|0.51104
13:31:55|0.51104
13:31:56|0.51104
13:31:56|0.51104
13:31:57|0.51135
13:31:59|0.51135
13:32:00|0.51135
13:32:01|0.51135
13:32:02|0.51135
13:32:03|0.51135
13:32:03|0.51135
13:32:04|0.51137
13:32:05|0.51149
13:32:07|0.51149
13:32:08|0.5115
13:32:08|0.5115
13:32:10|0.51152
13:32:10|0.51178
13:32:12|0.51178
13:32:13|0.51137
13:32:13|0.51096
13:32:15|0.51082
13:32:15|0.51082
13:32:16|0.51082
13:32:17|0.51093
13:32:18|0.51017
13:32:20|0.51047
13:32:21|0.51059
13:32:22|0.51059
13:32:23|0.51059
13:32:24|0.511
13:32:24|0.511
13:32:26|0.5113
13:32:26|0.5113
13:32:28|0.51127
13:32:29|0.51126
13:32:30|0.51107
13:32:31|0.51107
13:32:32|0.51107
13:32:33|0.51107
13:32:34|0.51092
13:32:35|0.51092
13:32:36|0.51092
13:32:38|0.51088
13:32:38|0.51088
13:32:39|0.51088
13:32:41|0.51088
13:32:42|0.51088
13:32:42|0.51088
13:32:43|0.51133
13:32:45|0.51133
13:32:46|0.51133
13:32:46|0.51133
13:32:47|0.51133
13:32:49|0.51133
13:32:49|0.51133
13:32:50|0.51133
13:32:51|0.5118
13:32:53|0.51191
13:32:54|0.51191
13:32:55|0.51227
13:32:57|0.51222
13:32:57|0.51222
13:32:59|0.51222
13:33:00|0.51222
13:33:01|0.51225
13:33:02|0.51225
13:33:03|0.51235
13:33:04|0.51223
13:33:05|0.51223
13:33:06|0.51234
13:33:07|0.51234
13:33:08|0.51234
13:33:09|0.51154
13:33:10|0.51183
13:33:12|0.51248
13:33:12|0.51248
13:33:13|0.51248
13:33:14|0.51248
13:33:15|0.51254
13:33:17|0.51254
13:33:18|0.51254
13:33:19|0.5123
13:33:20|0.51206
13:33:20|0.51206
13:33:22|0.51191
13:33:23|0.51191
13:33:24|0.51191
13:33:25|0.51186
13:33:26|0.51186
13:33:27|0.51159
13:33:28|0.51159
13:33:29|0.51193
13:33:30|0.51193
13:33:32|0.512
13:33:32|0.51202
13:33:33|0.51202
13:33:34|0.51202
13:33:35|0.51202
13:33:37|0.51229
13:33:39|0.51232
13:33:40|0.51203
13:33:41|0.51203
13:33:42|0.51203
13:33:43|0.51203
13:33:43|0.51203
13:33:45|0.51203
13:33:46|0.51228
13:33:47|0.51228
13:33:48|0.51228
13:33:49|0.51228
13:33:51|0.51228
13:33:51|0.51228
13:33:52|0.51228
13:33:53|0.51228
13:33:54|0.51228
13:33:56|0.51244
13:33:57|0.51227
13:33:57|0.51227
13:33:59|0.5123
13:34:00|0.51247
13:34:02|0.51247
13:34:02|0.51253
13:34:03|0.51253
13:34:04|0.51254
13:34:05|0.51254
13:34:06|0.51247
13:34:08|0.51208
13:34:08|0.51208
13:34:10|0.51208
13:34:11|0.51206
13:34:12|0.51195
13:34:13|0.51195
13:34:14|0.51195
13:34:15|0.51129
13:34:16|0.51129
13:34:17|0.51154
13:34:18|0.51154
13:34:18|0.51154
13:34:20|0.51128
13:34:21|0.51128
13:34:21|0.51128
13:34:23|0.51128
13:34:24|0.51128
13:34:25|0.51128
13:34:25|0.51109
13:34:26|0.51109
13:34:28|0.51109
13:34:28|0.51109
13:34:30|0.51109
13:34:32|0.51109
13:34:32|0.51119
13:34:33|0.51119
13:34:35|0.51119
13:34:36|0.51119
13:34:37|0.51119
13:34:39|0.51119
13:34:40|0.51119
13:34:41|0.51119
13:34:42|0.51119
13:34:43|0.51119
13:34:44|0.51119
13:34:45|0.51119
13:34:46|0.51072
13:34:48|0.51072
13:34:50|0.5105
13:34:51|0.51093
13:34:52|0.51093
13:34:53|0.51093
13:34:55|0.51093
13:34:56|0.51093
13:34:57|0.51093
13:34:58|0.51093
13:34:59|0.51042
13:35:00|0.51042
13:35:01|0.51042
13:35:02|0.51103
13:35:02|0.51103
13:35:04|0.51103
13:35:05|0.51119
13:35:05|0.51119
13:35:07|0.51119
13:35:07|0.51135
13:35:09|0.51135
13:35:10|0.51135
13:35:11|0.51135
13:35:12|0.51135
13:35:13|0.51135
13:35:14|0.51135
13:35:15|0.51135
13:35:16|0.51135
13:35:17|0.51135
13:35:18|0.51135
13:35:19|0.51141
13:35:20|0.51147
13:35:21|0.51169
13:35:22|0.51138
13:35:23|0.51138
13:35:24|0.51144
13:35:25|0.511
13:35:26|0.511
13:35:27|0.511
13:35:28|0.511
13:35:29|0.511
13:35:30|0.511
13:35:31|0.511
13:35:33|0.511
13:35:34|0.511
13:35:36|0.51085
13:35:36|0.51085
13:35:37|0.51085
13:35:38|0.51077
13:35:39|0.51077
13:35:40|0.51077
13:35:41|0.51075
13:35:42|0.51075
13:35:43|0.51075
13:35:44|0.51038
13:35:45|0.51038
13:35:46|0.51038
13:35:47|0.50991
13:35:48|0.50983
13:35:49|0.50983
13:35:51|0.51004
13:35:52|0.51004
13:35:53|0.51004
13:35:54|0.51004
13:35:55|0.50972
13:35:56|0.50972
13:35:57|0.50935
13:35:58|0.50935
13:35:59|0.50935
13:36:01|0.50946
13:36:01|0.50946
13:36:02|0.50929
13:36:04|0.50914
13:36:04|0.50914
13:36:06|0.50911
13:36:07|0.50911
13:36:08|0.50911
13:36:09|0.50911
13:36:10|0.50911
13:36:11|0.50928
13:36:12|0.50936
13:36:14|0.50936
13:36:14|0.50936
13:36:15|0.50936
13:36:16|0.50936
13:36:17|0.50936
13:36:18|0.50936
13:36:20|0.50936
13:36:21|0.50995
13:36:22|0.5102
13:36:23|0.5102
13:36:23|0.5102
13:36:24|0.5102
13:36:26|0.51032
13:36:26|0.51032
13:36:27|0.51032
13:36:29|0.51032
13:36:29|0.51021
13:36:30|0.51021
13:36:31|0.51021
13:36:33|0.51021
13:36:35|0.51021
13:36:36|0.51031
13:36:37|0.51031
13:36:38|0.51031
13:36:39|0.51114
13:36:40|0.51114
13:36:41|0.51093
13:36:42|0.51087
13:36:43|0.51087
13:36:45|0.51114
13:36:45|0.51114
13:36:46|0.51114
13:36:47|0.51108
13:36:48|0.51108
13:36:49|0.51108
13:36:50|0.51108
13:36:51|0.51108
13:36:52|0.51108
13:36:53|0.51056
13:36:54|0.51056
13:36:55|0.51056
13:36:56|0.51056
13:36:58|0.51009
13:36:59|0.51009
13:37:00|0.51009
13:37:01|0.51071
13:37:02|0.51073
13:37:04|0.51073
13:37:04|0.51073
13:37:05|0.51073
13:37:06|0.51073
13:37:07|0.51073
13:37:08|0.51073
13:37:09|0.51073
13:37:10|0.51073
13:37:11|0.5108
13:37:12|0.5108
13:37:13|0.51079
13:37:14|0.5112
13:37:15|0.5112
13:37:16|0.51144
13:37:17|0.51152
13:37:18|0.51152
13:37:19|0.51152
13:37:20|0.51154
13:37:21|0.51144
13:37:22|0.51144
13:37:23|0.51144
13:37:24|0.51144
13:37:25|0.51154
13:37:26|0.51178
13:37:27|0.51178
13:37:28|0.51178
13:37:29|0.51151
13:37:30|0.51155
13:37:31|0.51272
13:37:33|0.51273
13:37:35|0.51266
13:37:35|0.5131
13:37:36|0.51281
13:37:38|0.51282
13:37:39|0.51296
13:37:40|0.51323
13:37:40|0.51292
13:37:42|0.51297
13:37:43|0.51352
13:37:44|0.51322
13:37:44|0.51322
13:37:46|0.5131
13:37:47|0.51242
13:37:48|0.51212
13:37:49|0.51209
13:37:50|0.5114
13:37:51|0.51163
13:37:53|0.51288
13:37:53|0.51348
13:37:54|0.51338
13:37:55|0.51309
13:37:56|0.51303
13:37:57|0.51306
13:37:58|0.51322
13:37:59|0.51315
13:38:00|0.51315
13:38:01|0.51315
13:38:02|0.5137
13:38:04|0.51341
13:38:05|0.51346
13:38:06|0.51346
13:38:07|0.51346
13:38:08|0.51331
13:38:09|0.51376
13:38:10|0.51341
13:38:10|0.51341
13:38:12|0.51352
13:38:13|0.51347
13:38:14|0.51358
13:38:15|0.51353
13:38:15|0.51353
13:38:17|0.51353
13:38:18|0.51353
13:38:19|0.51353
13:38:19|0.51358
13:38:21|0.51361
13:38:22|0.51361
13:38:22|0.51364
13:38:23|0.51411
13:38:24|0.51413
13:38:26|0.51413
13:38:27|0.51419
13:38:28|0.51432
13:38:29|0.51453
13:38:30|0.51454
13:38:31|0.51454
13:38:32|0.51415
13:38:33|0.51428
13:38:34|0.51461
13:38:35|0.51488
13:38:36|0.51488
13:38:37|0.51499
13:38:38|0.51499
13:38:39|0.51499
13:38:40|0.51499
13:38:41|0.51499
13:38:42|0.515
13:38:43|0.51427
13:38:44|0.51388
13:38:45|0.51362
13:38:46|0.51372
13:38:47|0.51403
13:38:48|0.51389
13:38:49|0.51352
13:38:50|0.51324
13:38:51|0.51324
13:38:52|0.51324
13:38:53|0.51324
13:38:54|0.51278
13:38:55|0.51217
13:38:56|0.51183
13:38:58|0.51192
13:38:59|0.51268
13:39:00|0.51268
13:39:01|0.51294
13:39:02|0.51294
13:39:04|0.51294
13:39:04|0.51294
13:39:05|0.51237
13:39:06|0.51237
13:39:07|0.51208
13:39:08|0.51208
13:39:10|0.51239
13:39:11|0.51237
13:39:12|0.51237
13:39:13|0.51265
13:39:14|0.51239
13:39:15|0.51239
13:39:15|0.51239
13:39:17|0.51259
13:39:18|0.51259
13:39:19|0.51239
13:39:20|0.51268
13:39:21|0.51219
13:39:21|0.51234
13:39:22|0.51198
13:39:24|0.51198
13:39:25|0.5122
13:39:25|0.5122
13:39:27|0.51242
13:39:28|0.51242
13:39:29|0.51284
13:39:30|0.51284
13:39:31|0.51252
13:39:32|0.51252
13:39:33|0.51293
13:39:34|0.513
13:39:35|0.51275
13:39:37|0.51275
13:39:37|0.51275
13:39:38|0.51265
13:39:39|0.51283
13:39:40|0.51271
13:39:41|0.5127
13:39:42|0.5127
13:39:44|0.5127
13:39:45|0.5126
13:39:46|0.51265
13:39:47|0.51287
13:39:48|0.51287
13:39:48|0.51249
13:39:50|0.51249
13:39:51|0.51249
13:39:52|0.51294
13:39:53|0.51294
13:39:54|0.51294
13:39:55|0.51286
13:39:56|0.51306
13:39:58|0.51306
13:39:59|0.51306
13:40:01|0.51308
13:40:01|0.51332
13:40:02|0.51332
13:40:04|0.51314
13:40:05|0.51312
13:40:06|0.51275
13:40:07|0.51275
13:40:08|0.51275
13:40:09|0.51275
13:40:11|0.51275
13:40:12|0.51275
13:40:13|0.51275
13:40:14|0.51275
13:40:15|0.51318
13:40:16|0.51318
13:40:17|0.51318
13:40:18|0.51249
13:40:19|0.51249
13:40:20|0.51249
13:40:21|0.51249
13:40:22|0.51255
13:40:22|0.51255
13:40:24|0.51255
13:40:25|0.51255
13:40:26|0.51255
13:40:27|0.51226
13:40:28|0.51196
13:40:29|0.51187
13:40:30|0.51187
13:40:30|0.51187
13:40:32|0.51187
13:40:33|0.51187
13:40:34|0.51187
13:40:35|0.51187
13:40:36|0.51203
13:40:37|0.51203
13:40:38|0.51248
13:40:39|0.51248
13:40:41|0.51248
13:40:42|0.51248
13:40:43|0.51203
13:40:44|0.51203
13:40:45|0.51203
13:40:46|0.51203
13:40:47|0.51203
13:40:48|0.51203
13:40:49|0.51203
13:40:50|0.51203
13:40:51|0.51203
13:40:52|0.51203
13:40:53|0.51203
13:40:54|0.51203
13:40:55|0.51203
13:40:56|0.51203
13:40:57|0.51203
13:40:58|0.51203
13:41:00|0.51195
13:41:01|0.51195
13:41:02|0.51195
13:41:04|0.51195
13:41:05|0.51195
13:41:06|0.51175
13:41:07|0.51175
13:41:08|0.51213
13:41:09|0.51213
13:41:10|0.51213
13:41:11|0.51213
13:41:12|0.51213
13:41:13|0.51213
13:41:14|0.51203
13:41:15|0.51203
13:41:16|0.51203
13:41:17|0.51203
13:41:18|0.51213
13:41:19|0.51213
13:41:21|0.51213
13:41:22|0.51213
13:41:22|0.51213
13:41:24|0.51213
13:41:24|0.51213
13:41:25|0.51213
13:41:26|0.51213
13:41:27|0.51213
13:41:28|0.51202
13:41:30|0.51213
13:41:31|0.51213
13:41:31|0.51213
13:41:32|0.51213
13:41:34|0.51213
13:41:34|0.5119
13:41:35|0.51191
13:41:37|0.51191
13:41:38|0.5119
13:41:39|0.5119
13:41:40|0.5119
13:41:42|0.5119
13:41:42|0.5119
13:41:44|0.5118
13:41:44|0.5118
13:41:46|0.5118
13:41:46|0.51188
13:41:48|0.51188
13:41:49|0.51188
13:41:49|0.5118
13:41:51|0.5118
13:41:51|0.5118
13:41:53|0.5118
13:41:53|0.5118
13:41:54|0.5118
13:41:56|0.5118
13:41:57|0.5118
13:41:58|0.5118
13:41:58|0.51167
13:41:59|0.51167
13:42:01|0.51147
13:42:02|0.51147
13:42:03|0.51147
13:42:04|0.51147
13:42:05|0.51147
13:42:06|0.51147
13:42:07|0.51248
13:42:08|0.51255
13:42:09|0.51302
13:42:10|0.51317
13:42:11|0.51317
13:42:12|0.51318
13:42:13|0.51327
13:42:14|0.51327
13:42:16|0.51329
13:42:17|0.51329
13:42:17|0.51329
13:42:19|0.51311
13:42:20|0.51311
13:42:21|0.51354
13:42:22|0.51323
13:42:23|0.5129
13:42:24|0.51281
13:42:25|0.51279
13:42:26|0.51256
13:42:27|0.51159
13:42:28|0.51159
13:42:29|0.51159
13:42:30|0.51159
13:42:31|0.51159
13:42:32|0.51207
13:42:33|0.51207
13:42:34|0.51207
13:42:35|0.51207
13:42:36|0.51207
13:42:37|0.51207
13:42:39|0.51201
13:42:39|0.51201
13:42:40|0.512
13:42:41|0.512
13:42:43|0.5122
13:42:44|0.5122
13:42:44|0.51204
13:42:46|0.51204
13:42:47|0.51204
13:42:48|0.51154
13:42:49|0.51154
13:42:50|0.51154
13:42:52|0.512
13:42:53|0.512
13:42:54|0.512
13:42:54|0.512
13:42:56|0.512
13:42:56|0.512
13:42:57|0.512
13:42:59|0.512
13:43:00|0.512
13:43:00|0.512
13:43:01|0.512
13:43:02|0.512
13:43:04|0.512
13:43:05|0.5124
13:43:05|0.5124
13:43:07|0.5124
13:43:08|0.5124
13:43:09|0.51275
13:43:10|0.51275
13:43:11|0.51253
13:43:12|0.51253
13:43:13|0.51249
13:43:14|0.51249
13:43:16|0.51249
13:43:16|0.51286
13:43:17|0.51307
13:43:18|0.51307
13:43:19|0.51307
13:43:21|0.51364
13:43:21|0.51399
13:43:23|0.51415
13:43:24|0.51415
13:43:25|0.51382
13:43:25|0.51382
13:43:27|0.51397
13:43:27|0.51397
13:43:29|0.51411
13:43:29|0.51411
13:43:31|0.5134
13:43:32|0.51327
13:43:33|0.5134
13:43:34|0.5134
13:43:34|0.51343
13:43:36|0.51343
13:43:37|0.51343
13:43:38|0.51343
13:43:39|0.51343
13:43:41|0.51343
13:43:41|0.51342
13:43:42|0.51343
13:43:43|0.51365
13:43:44|0.51365
13:43:45|0.51343
13:43:46|0.51343
13:43:47|0.51343
13:43:48|0.51343
13:43:49|0.51343
13:43:50|0.51383
13:43:51|0.514
13:43:52|0.514
13:43:53|0.51365
13:43:54|0.51365
13:43:55|0.51365
13:43:57|0.51365
13:43:58|0.51365
13:43:59|0.51365
13:44:00|0.5139
13:44:00|0.51365
13:44:02|0.51365
13:44:03|0.51365
13:44:04|0.5139
13:44:05|0.5139
13:44:06|0.51325
13:44:06|0.51335
13:44:08|0.51335
13:44:09|0.51347
13:44:10|0.51346
13:44:11|0.51346
13:44:12|0.51346
13:44:14|0.51349
13:44:14|0.51349
13:44:16|0.51335
13:44:16|0.51335
13:44:18|0.51335
13:44:18|0.51335
13:44:20|0.51335
13:44:21|0.51335
13:44:22|0.51323
13:44:23|0.51323
13:44:24|0.51373
13:44:25|0.51398
13:44:26|0.51398
13:44:27|0.51398
13:44:28|0.51327
13:44:29|0.51309
13:44:30|0.51293
13:44:31|0.51293
13:44:32|0.51293
13:44:33|0.51309
13:44:34|0.51309
13:44:35|0.51309
13:44:36|0.51309
13:44:37|0.51309
13:44:38|0.51309
13:44:39|0.51309
13:44:41|0.51293
13:44:42|0.51293
13:44:43|0.51293
13:44:45|0.51264
13:44:46|0.51281
13:44:46|0.51247
13:44:47|0.51247
13:44:49|0.51249
13:44:50|0.51249
13:44:51|0.51249
13:44:52|0.51202
13:44:53|0.51202
13:44:54|0.51202
13:44:55|0.51208
13:44:55|0.51208
13:44:57|0.51215
13:44:57|0.51235
13:44:59|0.51235
13:45:00|0.51235
13:45:01|0.51235
13:45:02|0.51235
13:45:03|0.51235
13:45:04|0.5125
13:45:05|0.5125
13:45:07|0.5125
13:45:08|0.5125
13:45:09|0.5125
13:45:11|0.5125
13:45:12|0.5125
13:45:13|0.51237
13:45:14|0.51218
13:45:14|0.51218
13:45:15|0.51218
13:45:17|0.51218
13:45:17|0.51218
13:45:18|0.51218
13:45:20|0.51218
13:45:20|0.51201
13:45:22|0.51201
13:45:23|0.51201
13:45:24|0.51201
13:45:25|0.51201
13:45:26|0.51201
13:45:27|0.51201
13:45:28|0.51201
13:45:29|0.51218
13:45:30|0.51218
13:45:31|0.51218
13:45:32|0.51265
13:45:33|0.51265
13:45:34|0.5125
13:45:35|0.51233
13:45:36|0.51233
13:45:37|0.51239
13:45:38|0.51253
13:45:39|0.51253
13:45:40|0.51253
13:45:41|0.51253
13:45:42|0.51253
13:45:43|0.51253
13:45:44|0.51253
13:45:45|0.51253
13:45:46|0.51284
13:45:47|0.51295
13:45:48|0.51295
13:45:49|0.51309
13:45:51|0.51309
13:45:51|0.51309
13:45:53|0.51309
13:45:54|0.51309
13:45:55|0.51309
13:45:56|0.51309
13:45:57|0.51309
13:45:58|0.51309
13:45:59|0.51309
13:46:00|0.51309
13:46:01|0.51315
13:46:02|0.51315
13:46:03|0.51348
13:46:04|0.51363
13:46:05|0.514
13:46:07|0.51359
13:46:08|0.51359
13:46:09|0.5136
13:46:09|0.5136
13:46:11|0.5136
13:46:11|0.5136
13:46:12|0.5136
13:46:14|0.5136
13:46:14|0.5136
13:46:16|0.51379
13:46:17|0.51378
13:46:18|0.5137
13:46:19|0.5137
13:46:20|0.5137
13:46:21|0.5137
13:46:22|0.51333
13:46:23|0.51333
13:46:24|0.51333
13:46:25|0.51333
13:46:26|0.51271
13:46:27|0.51271
13:46:28|0.51301
13:46:29|0.51331
13:46:30|0.5133
13:46:31|0.5133
13:46:32|0.5133
13:46:33|0.5133
13:46:34|0.5133
13:46:35|0.51332
13:46:36|0.51332
13:46:37|0.51332
13:46:38|0.51332
13:46:39|0.51332
13:46:40|0.51331
13:46:41|0.51331
13:46:43|0.5133
13:46:44|0.51317
13:46:45|0.51341
13:46:46|0.51332
13:46:48|0.51332
13:46:49|0.51332
13:46:50|0.51332
13:46:50|0.51332
13:46:52|0.51339
13:46:52|0.5134
13:46:54|0.5134
13:46:54|0.5134
13:46:55|0.51361
13:46:57|0.51361
13:46:58|0.51361
13:46:58|0.51361
13:46:59|0.51361
13:47:01|0.51361
13:47:01|0.51361
13:47:02|0.51361
13:47:03|0.51361
13:47:04|0.51387
13:47:06|0.51421
13:47:07|0.51405
13:47:08|0.51405
13:47:09|0.51405
13:47:10|0.51405
13:47:12|0.51421
13:47:13|0.51421
13:47:13|0.51421
13:47:14|0.51421
13:47:15|0.51421
13:47:17|0.5138
13:47:18|0.5138
13:47:19|0.51407
13:47:21|0.51407
13:47:21|0.51407
13:47:22|0.51404
13:47:23|0.51404
13:47:24|0.51449
13:47:25|0.51449
13:47:26|0.51449
13:47:27|0.51449
13:47:28|0.51449
13:47:29|0.51449
13:47:30|0.51449
13:47:31|0.51449
13:47:32|0.51411
13:47:33|0.51411
13:47:34|0.51411
13:47:35|0.51411
13:47:36|0.51419
13:47:37|0.51419
13:47:38|0.51418
13:47:39|0.51416
13:47:40|0.51416
13:47:42|0.51416
13:47:43|0.51416
13:47:43|0.51416
13:47:46|0.51416
13:47:46|0.51416
13:47:47|0.5142
13:47:48|0.5142
13:47:50|0.5142
13:47:52|0.51437
13:47:52|0.51437
13:47:53|0.5142
13:47:54|0.5142
13:47:55|0.5142
13:47:56|0.51426
13:47:57|0.5142
13:47:58|0.5142
13:47:59|0.51422
13:48:00|0.5142
13:48:01|0.5142
13:48:03|0.5142
13:48:03|0.5142
13:48:04|0.5142
13:48:05|0.5142
13:48:06|0.51433
13:48:07|0.51433
13:48:08|0.51433
13:48:09|0.5145
13:48:11|0.5145
13:48:12|0.5145
13:48:13|0.5142
13:48:14|0.5145
13:48:15|0.5145
13:48:16|0.5145
13:48:17|0.51414
13:48:18|0.51414
13:48:19|0.51414
13:48:20|0.51412
13:48:21|0.51412
13:48:22|0.51412
13:48:23|0.51412
13:48:24|0.51411
13:48:25|0.51409
13:48:26|0.51409
13:48:27|0.51409
13:48:28|0.51385
13:48:29|0.51385
13:48:30|0.51385
13:48:31|0.51385
13:48:31|0.514
13:48:33|0.514
13:48:34|0.514
13:48:34|0.514
13:48:36|0.514
13:48:37|0.514
13:48:38|0.514
13:48:39|0.514
13:48:40|0.514
13:48:42|0.514
13:48:42|0.514
13:48:43|0.5139
13:48:44|0.5139
13:48:45|0.5139
13:48:46|0.514
13:48:47|0.514
13:48:48|0.514
13:48:49|0.51332
13:48:50|0.51345
13:48:51|0.51345
13:48:52|0.51307
13:48:53|0.51307
13:48:54|0.51307
13:48:56|0.51307
13:48:57|0.51316
13:48:58|0.51316
13:48:58|0.51316
13:49:00|0.51316
13:49:01|0.51316
13:49:02|0.51316
13:49:03|0.51316
13:49:04|0.5132
13:49:05|0.5132
13:49:07|0.51379
13:49:07|0.51316
13:49:09|0.51316
13:49:10|0.51299
13:49:11|0.51271
13:49:12|0.51259
13:49:13|0.51259
13:49:14|0.51259
13:49:15|0.51259
13:49:16|0.51279
13:49:18|0.51245
13:49:18|0.51245
13:49:19|0.51245
13:49:21|0.51245
13:49:22|0.51244
13:49:23|0.51247
13:49:23|0.51258
13:49:25|0.51272
13:49:26|0.51272
13:49:26|0.51272
13:49:27|0.51272
13:49:29|0.51269
13:49:30|0.51269
13:49:31|0.51269
13:49:31|0.51269
13:49:33|0.51247
13:49:34|0.51254
13:49:35|0.51254
13:49:35|0.51245
13:49:37|0.51221
13:49:38|0.51221
13:49:39|0.51221
13:49:39|0.51221
13:49:40|0.51254
13:49:42|0.51254
13:49:43|0.51254
13:49:44|0.51201
13:49:45|0.51201
13:49:46|0.51201
13:49:47|0.51201
13:49:49|0.51202
13:49:49|0.51202
13:49:51|0.51202
13:49:53|0.51202
13:49:54|0.51202
13:49:54|0.51181
13:49:56|0.5117
13:49:57|0.5116
13:49:58|0.51143
13:49:59|0.5112
13:50:00|0.51121
13:50:02|0.51121
13:50:02|0.51155
13:50:04|0.51146
13:50:05|0.51146
13:50:06|0.51202
13:50:07|0.51202
13:50:09|0.51202
13:50:09|0.51202
13:50:10|0.51202
13:50:11|0.51212
13:50:12|0.51199
13:50:14|0.51199
13:50:16|0.5121
13:50:17|0.51176
13:50:18|0.51176
13:50:18|0.51176
13:50:19|0.51175
13:50:20|0.51139
13:50:21|0.51139
13:50:23|0.51095
13:50:23|0.51092
13:50:24|0.51092
13:50:26|0.51092
13:50:26|0.51082
13:50:28|0.51061
13:50:29|0.51035
13:50:30|0.51026
13:50:31|0.51016
13:50:32|0.51018
13:50:34|0.51003
13:50:34|0.51003
13:50:35|0.51035
13:50:36|0.51003
13:50:37|0.51003
13:50:38|0.51021
13:50:39|0.51035
13:50:40|0.51093
13:50:41|0.5113
13:50:42|0.5113
13:50:44|0.51105
13:50:46|0.51105
13:50:46|0.51105
13:50:47|0.51105
13:50:49|0.51105
13:50:50|0.51105
13:50:51|0.51068
13:50:52|0.51068
13:50:52|0.51068
13:50:54|0.51068
13:50:56|0.51128
13:50:56|0.51128
13:50:57|0.51128
13:50:58|0.51084
13:50:59|0.51084
13:51:00|0.51084
13:51:01|0.51084
13:51:02|0.51084
13:51:03|0.51084
13:51:04|0.51096
13:51:05|0.51096
13:51:06|0.51096
13:51:07|0.51097
13:51:08|0.51097
13:51:09|0.51097
13:51:11|0.51097
13:51:12|0.51097
13:51:13|0.51133
13:51:14|0.51095
13:51:15|0.51095
13:51:16|0.51101
13:51:17|0.51101
13:51:18|0.51099
13:51:19|0.51099
13:51:20|0.51099
13:51:21|0.51099
13:51:21|0.51099
13:51:23|0.51099
13:51:24|0.51099
13:51:25|0.51099
13:51:26|0.51099
13:51:27|0.51099
13:51:28|0.51154
13:51:30|0.51108
13:51:30|0.51108
13:51:31|0.51108
13:51:32|0.51108
13:51:33|0.51108
13:51:34|0.51108
13:51:35|0.51108
13:51:36|0.51108
13:51:37|0.51108
13:51:38|0.51124
13:51:39|0.51124
13:51:40|0.51124
13:51:41|0.51124
13:51:42|0.51124
13:51:43|0.51124
13:51:45|0.51124
13:51:46|0.51124
13:51:48|0.511
13:51:49|0.511
13:51:50|0.511
13:51:50|0.511
13:51:51|0.511
13:51:53|0.511
13:51:54|0.51099
13:51:55|0.51099
13:51:56|0.51079
13:51:57|0.5101
13:51:58|0.5099
13:51:59|0.5099
13:52:00|0.5099
13:52:01|0.50958
13:52:02|0.50958
13:52:04|0.50933
13:52:05|0.50933
13:52:06|0.50943
13:52:07|0.50913
13:52:08|0.5091
13:52:09|0.50913
13:52:09|0.50913
13:52:11|0.50913
13:52:12|0.50879
13:52:14|0.50921
13:52:15|0.50921
13:52:16|0.5098
13:52:17|0.50993
13:52:18|0.50993
13:52:19|0.50947
13:52:20|0.50947
13:52:21|0.50947
13:52:22|0.51
13:52:24|0.51097
13:52:24|0.51125
13:52:26|0.51097
13:52:27|0.51083
13:52:28|0.51083
13:52:28|0.51083
13:52:30|0.5112
13:52:31|0.5112
13:52:32|0.5112
13:52:33|0.5112
13:52:33|0.5112
13:52:35|0.5112
13:52:36|0.5112
13:52:37|0.511
13:52:38|0.511
13:52:39|0.51123
13:52:40|0.51123
13:52:41|0.51123
13:52:42|0.51073
13:52:43|0.51055
13:52:44|0.51049
13:52:45|0.51049
13:52:45|0.51049
13:52:47|0.51049
13:52:48|0.51056
13:52:49|0.51056
13:52:50|0.51024
13:52:51|0.51028
13:52:52|0.51028
13:52:53|0.51049
13:52:54|0.51049
13:52:56|0.51049
13:52:57|0.51014
13:52:58|0.51
13:52:59|0.51
13:53:00|0.5102
13:53:01|0.5102
13:53:02|0.5102
13:53:03|0.5102
13:53:04|0.5102
13:53:05|0.5102
13:53:06|0.51049
13:53:07|0.51046
13:53:08|0.51046
13:53:09|0.51049
13:53:10|0.51074
13:53:12|0.51074
13:53:13|0.50963
13:53:13|0.50963
13:53:15|0.51002
13:53:16|0.51002
13:53:17|0.50983
13:53:18|0.50995
13:53:19|0.50995
13:53:20|0.50952
13:53:21|0.50952
13:53:22|0.50952
13:53:23|0.50952
13:53:24|0.50952
13:53:25|0.50961
13:53:26|0.50961
13:53:27|0.50961
13:53:28|0.50935
13:53:29|0.50917
13:53:30|0.50922
13:53:31|0.50922
13:53:32|0.50922
13:53:33|0.50922
13:53:34|0.50967
13:53:35|0.50931
13:53:36|0.50952
13:53:37|0.50952
13:53:38|0.50984
13:53:39|0.50984
13:53:40|0.50984
13:53:41|0.50984
13:53:42|0.50984
13:53:43|0.50984
13:53:44|0.50934
13:53:45|0.50926
13:53:46|0.50926
13:53:48|0.50926
13:53:48|0.50926
13:53:49|0.50984
13:53:51|0.50984
13:53:51|0.50984
13:53:53|0.50964
13:53:54|0.50945
13:53:55|0.50945
13:53:56|0.50945
13:53:57|0.50945
13:53:58|0.50964
13:53:59|0.50964
13:54:00|0.51011
13:54:01|0.51046
13:54:02|0.50992
13:54:03|0.5102
13:54:04|0.5105
13:54:05|0.51049
13:54:06|0.51049
13:54:07|0.51049
13:54:09|0.51043
13:54:09|0.51043
13:54:11|0.51043
13:54:12|0.51043
13:54:14|0.51084
13:54:14|0.51084
13:54:15|0.51063
13:54:17|0.51063
13:54:18|0.51063
13:54:19|0.51063
13:54:20|0.51063
13:54:21|0.51064
13:54:23|0.51065
13:54:23|0.51065
13:54:24|0.51065
13:54:26|0.51022
13:54:26|0.51022
13:54:28|0.51022
13:54:29|0.51056
13:54:30|0.51056
13:54:30|0.51056
13:54:32|0.51056
13:54:33|0.51056
13:54:34|0.51077
13:54:35|0.51077
13:54:36|0.51077
13:54:37|0.51077
13:54:37|0.51077
13:54:39|0.51077
13:54:41|0.51077
13:54:41|0.51077
13:54:42|0.51077
13:54:43|0.51077
13:54:44|0.51047
13:54:46|0.51047
13:54:48|0.51047
13:54:49|0.51048
13:54:49|0.51047
13:54:51|0.51054
13:54:52|0.51054
13:54:53|0.51054
13:54:54|0.51054
13:54:56|0.51054
13:54:56|0.51054
13:54:57|0.51036
13:54:58|0.51036
13:54:59|0.51036
13:55:00|0.51049
13:55:02|0.51083
13:55:03|0.51083
13:55:04|0.51083
13:55:05|0.51083
13:55:06|0.51083
13:55:07|0.51077
13:55:08|0.5105
13:55:09|0.5105
13:55:09|0.5105
13:55:11|0.5105
13:55:12|0.5105
13:55:13|0.5105
13:55:14|0.5105
13:55:15|0.5105
13:55:15|0.5105
13:55:17|0.5105
13:55:18|0.5105
13:55:19|0.5105
13:55:20|0.5105
13:55:22|0.5105
13:55:22|0.5105
13:55:23|0.5105
13:55:24|0.51062
13:55:25|0.51062
13:55:26|0.51062
13:55:27|0.51062
13:55:28|0.51062
13:55:29|0.51062
13:55:30|0.51062
13:55:31|0.51062
13:55:32|0.51084
13:55:33|0.51084
13:55:34|0.51084
13:55:35|0.51084
13:55:36|0.51084
13:55:37|0.51084
13:55:38|0.51084
13:55:39|0.51084
13:55:40|0.51037
13:55:41|0.51037
13:55:42|0.51037
13:55:43|0.51037
13:55:44|0.51036
13:55:45|0.51036
13:55:46|0.51036
13:55:48|0.51004
13:55:49|0.51004
13:55:51|0.511
13:55:52|0.51089
13:55:52|0.51089
13:55:54|0.51089
13:55:55|0.51089
13:55:56|0.51067
13:55:57|0.51067
13:55:58|0.51067
13:55:59|0.51067
13:56:00|0.51067
13:56:01|0.51067
13:56:02|0.51067
13:56:03|0.51067
13:56:04|0.51067
13:56:05|0.51067
13:56:06|0.51067
13:56:06|0.51067
13:56:08|0.51067
13:56:09|0.51067
13:56:10|0.51067
13:56:11|0.51067
13:56:12|0.51103
13:56:13|0.5105
13:56:14|0.5105
13:56:14|0.51058
13:56:15|0.51058
13:56:17|0.51044
13:56:18|0.51003
13:56:19|0.51
13:56:20|0.51
13:56:21|0.51
13:56:22|0.51003
13:56:23|0.51003
13:56:24|0.51003
13:56:25|0.51003
13:56:26|0.51003
13:56:27|0.51003
13:56:28|0.51006
13:56:29|0.51006
13:56:30|0.51003
13:56:31|0.51003
13:56:32|0.51003
13:56:33|0.51003
13:56:34|0.51003
13:56:35|0.51003
13:56:36|0.50951
13:56:37|0.50951
13:56:38|0.50902
13:56:39|0.50902
13:56:40|0.509
13:56:41|0.50902
13:56:43|0.50898
13:56:43|0.50898
13:56:45|0.50873
13:56:45|0.50873
13:56:47|0.50869
13:56:48|0.5091
13:56:49|0.50944
13:56:50|0.50944
13:56:52|0.50944
13:56:52|0.50944
13:56:54|0.50989
13:56:55|0.50989
13:56:55|0.51003
13:56:57|0.51003
13:56:57|0.51003
13:56:58|0.50977
13:57:00|0.50977
13:57:00|0.50977
13:57:02|0.50977
13:57:03|0.50977
13:57:04|0.50966
13:57:04|0.50966
13:57:06|0.50966
13:57:07|0.50966
13:57:08|0.51002
13:57:09|0.51002
13:57:10|0.50962
13:57:11|0.50962
13:57:12|0.50962
13:57:13|0.50972
13:57:14|0.50972
13:57:15|0.51018
13:57:16|0.51018
13:57:17|0.51018
13:57:18|0.50988
13:57:20|0.51027
13:57:20|0.51027
13:57:21|0.51008
13:57:22|0.50966
13:57:24|0.50966
13:57:24|0.50966
13:57:26|0.50966
13:57:27|0.50994
13:57:28|0.50961
13:57:29|0.50961
13:57:30|0.50943
13:57:31|0.50943
13:57:32|0.50943
13:57:34|0.50951
13:57:34|0.50951
13:57:36|0.50966
13:57:37|0.50966
13:57:38|0.50926
13:57:39|0.50965
13:57:40|0.50941
13:57:41|0.50941
13:57:42|0.50986
13:57:44|0.50986
13:57:44|0.50986
13:57:46|0.50986
13:57:46|0.50986
13:57:47|0.50986
13:57:49|0.50986
13:57:50|0.50986
13:57:51|0.50986
13:57:52|0.50986
13:57:54|0.50965
13:57:55|0.50965
13:57:56|0.50965
13:57:56|0.50965
13:57:58|0.50965
13:57:58|0.50954
13:58:00|0.50954
13:58:01|0.50954
13:58:02|0.50934
13:58:03|0.50934
13:58:04|0.50934
13:58:05|0.50935
13:58:06|0.50935
13:58:07|0.5093
13:58:08|0.5093
13:58:09|0.5093
13:58:10|0.5093
13:58:11|0.50925
13:58:12|0.50925
13:58:13|0.50925
13:58:15|0.50925
13:58:15|0.50925
13:58:16|0.509
13:58:17|0.509
13:58:18|0.509
13:58:19|0.509
13:58:21|0.509
13:58:22|0.509
13:58:23|0.509
13:58:24|0.509
13:58:25|0.5088
13:58:26|0.5088
13:58:27|0.50866
13:58:28|0.50866
13:58:29|0.50866
13:58:31|0.50866
13:58:32|0.50866
13:58:33|0.50866
13:58:34|0.50866
13:58:35|0.50866
13:58:35|0.50869
13:58:36|0.50869
13:58:37|0.50869
13:58:39|0.50869
13:58:39|0.50893
13:58:40|0.50893
13:58:42|0.5093
13:58:42|0.5093
13:58:44|0.5093
13:58:44|0.5093
13:58:46|0.5093
13:58:47|0.5093
13:58:47|0.5093
13:58:48|0.5093
13:58:50|0.50888
13:58:52|0.50875
13:58:53|0.50923
13:58:54|0.50923
13:58:55|0.50923
13:58:56|0.50914
13:58:58|0.50914
13:58:58|0.50907
13:58:59|0.50907
13:59:00|0.50907
13:59:01|0.50907
13:59:03|0.5093
13:59:03|0.5093
13:59:04|0.5093
13:59:06|0.5093
13:59:07|0.5093
13:59:08|0.5093
13:59:10|0.5093
13:59:10|0.5093
13:59:11|0.5093
13:59:12|0.5093
13:59:13|0.5093
13:59:15|0.5093
13:59:16|0.5093
13:59:17|0.50925
13:59:18|0.50925
13:59:20|0.50877
13:59:20|0.50877
13:59:21|0.50874
13:59:22|0.50874
13:59:23|0.50911
13:59:24|0.50911
13:59:25|0.50928
13:59:26|0.50929
13:59:27|0.50929
13:59:28|0.50929
13:59:29|0.50929
13:59:30|0.50929
13:59:32|0.50929
13:59:33|0.50929
13:59:34|0.50929
13:59:35|0.50929
13:59:35|0.50929
13:59:37|0.50889
13:59:38|0.50879
13:59:39|0.50891
13:59:40|0.50891
13:59:41|0.50911
13:59:42|0.50911
13:59:42|0.50911
13:59:44|0.50911
13:59:45|0.50911
13:59:46|0.5091
13:59:47|0.5091
13:59:49|0.5091
13:59:50|0.5091
13:59:51|0.5091
13:59:52|0.50927
13:59:53|0.50927
13:59:54|0.50904
13:59:55|0.50891
13:59:56|0.50891
13:59:57|0.50891
13:59:58|0.50891
13:59:59|0.50891
14:00:00|0.50891
14:00:01|0.50891
14:00:03|0.50908
14:00:04|0.50908
14:00:04|0.50908
14:00:06|0.50891
14:00:06|0.50891
14:00:08|0.5093
14:00:08|0.50951
14:00:09|0.50951
14:00:10|0.50951
14:00:11|0.50951
14:00:13|0.50956
14:00:14|0.50975
14:00:14|0.50975
14:00:16|0.50975
14:00:17|0.50975
14:00:18|0.50978
14:00:19|0.50978
14:00:20|0.50978
14:00:21|0.50978
14:00:22|0.51003
14:00:23|0.51002
14:00:24|0.5103
14:00:25|0.51049
14:00:26|0.51049
14:00:27|0.51049
14:00:28|0.51049
14:00:29|0.51049
14:00:30|0.51049
14:00:31|0.51049
14:00:32|0.50979
14:00:33|0.51003
14:00:34|0.51003
14:00:35|0.51003
14:00:36|0.51006
14:00:37|0.51006
14:00:38|0.51006
14:00:39|0.51006
14:00:40|0.51006
14:00:41|0.51006
14:00:42|0.51006
14:00:43|0.51006
14:00:44|0.51006
14:00:45|0.51006
14:00:46|0.51006
14:00:47|0.51006
14:00:48|0.51049
14:00:49|0.51049
14:00:51|0.51049
14:00:51|0.51082
14:00:52|0.51082
14:00:53|0.51082
14:00:54|0.51082
14:00:55|0.51061
14:00:56|0.51061
14:00:57|0.51061
14:00:58|0.51061
14:00:59|0.51061
14:01:00|0.51061
14:01:01|0.51065
14:01:03|0.51045
14:01:04|0.51045
14:01:05|0.51045
14:01:06|0.51045
14:01:07|0.51045
14:01:08|0.51045
14:01:09|0.51045
14:01:10|0.51045
14:01:10|0.51045
14:01:12|0.51045
14:01:12|0.51045
14:01:13|0.51045
14:01:15|0.51058
14:01:16|0.51058
14:01:17|0.51068
14:01:18|0.51053
14:01:19|0.51053
14:01:20|0.51055
14:01:21|0.51054
14:01:22|0.51055
14:01:23|0.51055
14:01:24|0.51055
14:01:25|0.51055
14:01:26|0.51055
14:01:27|0.51055
14:01:28|0.51087
14:01:29|0.51087
14:01:31|0.51087
14:01:32|0.51088
14:01:32|0.51128
14:01:34|0.51173
14:01:34|0.51173
14:01:36|0.51173
14:01:37|0.512
14:01:37|0.512
14:01:39|0.51157
14:01:39|0.51157
14:01:40|0.51118
14:01:42|0.51118
14:01:43|0.51118
14:01:44|0.51118
14:01:44|0.51118
14:01:46|0.51127
14:01:47|0.51127
14:01:48|0.51127
14:01:48|0.51127
14:01:50|0.51127
14:01:50|0.51127
14:01:51|0.51127
14:01:53|0.51123
14:01:54|0.51123
14:01:56|0.51123
14:01:57|0.51164
14:01:58|0.51164
14:01:59|0.51164
14:02:00|0.51164
14:02:01|0.51164
14:02:02|0.51155
14:02:03|0.51131
14:02:03|0.51131
14:02:04|0.51123
14:02:06|0.51123
14:02:07|0.51147
14:02:08|0.51147
14:02:09|0.51147
14:02:10|0.51147
14:02:11|0.51132
14:02:12|0.51118
14:02:13|0.51118
14:02:14|0.51118
14:02:15|0.51118
14:02:16|0.51118
14:02:17|0.51118
14:02:18|0.51118
14:02:19|0.51118
14:02:21|0.51086
14:02:21|0.51072
14:02:22|0.51072
14:02:24|0.51056
14:02:26|0.51056
14:02:26|0.51056
14:02:28|0.51056
14:02:29|0.51056
14:02:31|0.51073
14:02:31|0.51073
14:02:32|0.51073
14:02:33|0.51058
14:02:34|0.51058
14:02:35|0.51058
14:02:36|0.51055
14:02:37|0.51055
14:02:38|0.51055
14:02:39|0.51055
14:02:40|0.51055
14:02:41|0.51067
14:02:42|0.51067
14:02:43|0.51067
14:02:44|0.51067
14:02:45|0.51067
14:02:46|0.51067
14:02:47|0.51067
14:02:48|0.51067
14:02:49|0.51071
14:02:50|0.51071
14:02:51|0.51071
14:02:53|0.51065
14:02:55|0.51065
14:02:55|0.51065
14:02:56|0.51065
14:02:57|0.51065
14:02:59|0.51065
14:03:00|0.51065
14:03:00|0.51068
14:03:02|0.51068
14:03:03|0.51079
14:03:05|0.51079
14:03:05|0.51079
14:03:06|0.51158
14:03:07|0.51145
14:03:08|0.51125
14:03:09|0.51132
14:03:10|0.51132
14:03:11|0.51114
14:03:12|0.51114
14:03:13|0.51114
14:03:15|0.51114
14:03:16|0.51114
14:03:17|0.51114
14:03:19|0.51136
14:03:19|0.51136
14:03:21|0.51132
14:03:21|0.51132
14:03:22|0.51134
14:03:24|0.51134
14:03:25|0.51114
14:03:26|0.51114
14:03:27|0.51114
14:03:28|0.51114
14:03:30|0.51114
14:03:30|0.51114
14:03:32|0.51111
14:03:33|0.51111
14:03:34|0.51111
14:03:35|0.51077
14:03:37|0.5108
14:03:37|0.5108
14:03:38|0.5108
14:03:39|0.5108
14:03:40|0.5108
14:03:42|0.5108
14:03:43|0.5108
14:03:44|0.5108
14:03:44|0.5108
14:03:46|0.5108
14:03:47|0.51093
14:03:47|0.51093
14:03:49|0.51093
14:03:49|0.51093
14:03:51|0.51093
14:03:51|0.51093
14:03:52|0.51093
14:03:54|0.51093
14:03:55|0.51093
14:03:57|0.51093
14:03:58|0.51093
14:03:58|0.51093
14:04:00|0.51093
14:04:01|0.51108
14:04:02|0.51108
14:04:03|0.51108
14:04:04|0.51108
14:04:05|0.51108
14:04:06|0.51108
14:04:07|0.51108
14:04:08|0.51108
14:04:09|0.51108
14:04:10|0.51108
14:04:11|0.51108
14:04:12|0.51108
14:04:13|0.51108
14:04:14|0.51108
14:04:15|0.51108
14:04:16|0.51108
14:04:17|0.51108
14:04:18|0.51108
14:04:19|0.51108
14:04:20|0.51108
14:04:21|0.51108
14:04:23|0.51048
14:04:23|0.51066
14:04:24|0.51066
14:04:25|0.51066
14:04:27|0.51095
14:04:28|0.51095
14:04:29|0.51094
14:04:30|0.51094
14:04:31|0.51139
14:04:32|0.51139
14:04:33|0.51139
14:04:35|0.51139
14:04:35|0.51139
14:04:37|0.51138
14:04:38|0.51138
14:04:39|0.51138
14:04:40|0.51138
14:04:41|0.51138
14:04:42|0.51138
14:04:43|0.51138
14:04:45|0.51103
14:04:45|0.51103
14:04:46|0.51084
14:04:47|0.51077
14:04:48|0.51077
14:04:49|0.51077
14:04:50|0.51077
14:04:51|0.51077
14:04:52|0.51077
14:04:53|0.51107
14:04:54|0.51107
14:04:56|0.51109
14:04:56|0.51109
14:04:58|0.51109
14:04:59|0.51109
14:05:00|0.51109
14:05:00|0.51108
14:05:02|0.51119
14:05:03|0.51119
14:05:04|0.51119
14:05:05|0.51119
14:05:06|0.51119
14:05:06|0.51119
14:05:08|0.51119
14:05:09|0.51119
14:05:10|0.51117
14:05:11|0.51079
14:05:12|0.51079
14:05:13|0.51079
14:05:13|0.51079
14:05:15|0.51079
14:05:16|0.51079
14:05:17|0.51079
14:05:19|0.51079
14:05:19|0.51077
14:05:20|0.51103
14:05:21|0.5111
14:05:23|0.51108
14:05:24|0.51119
14:05:25|0.51119
14:05:27|0.51119
14:05:28|0.51119
14:05:29|0.51119
14:05:30|0.51112
14:05:31|0.51112
14:05:32|0.51112
14:05:33|0.51112
14:05:34|0.51112
14:05:35|0.51083
14:05:36|0.51083
14:05:37|0.51083
14:05:38|0.51083
14:05:40|0.51083
14:05:41|0.51083
14:05:41|0.51083
14:05:43|0.51083
14:05:43|0.51083
14:05:45|0.51083
14:05:46|0.51058
14:05:47|0.51058
14:05:48|0.51058
14:05:49|0.51095
14:05:50|0.51112
14:05:51|0.51117
14:05:52|0.51117
14:05:53|0.51117
14:05:54|0.51117
14:05:56|0.51117
14:05:57|0.51151
14:05:57|0.51151
14:05:58|0.51151
14:05:59|0.51151
14:06:00|0.51151
14:06:01|0.51151
14:06:02|0.51151
14:06:03|0.51151
14:06:04|0.51156
14:06:05|0.51164
14:06:06|0.51164
14:06:08|0.51164
14:06:09|0.51164
14:06:10|0.51164
14:06:11|0.51164
14:06:12|0.51164
14:06:13|0.51164
14:06:14|0.51115
14:06:15|0.51115
14:06:17|0.51115
14:06:17|0.51115
14:06:18|0.51115
14:06:19|0.51151
14:06:20|0.51128
14:06:21|0.51128
14:06:22|0.51128
14:06:23|0.5108
14:06:25|0.5108
14:06:26|0.5108
14:06:27|0.51107
14:06:28|0.51107
14:06:29|0.51107
14:06:31|0.51128
14:06:31|0.51111
14:06:32|0.51136
14:06:34|0.51114
14:06:34|0.51114
14:06:35|0.51114
14:06:37|0.51114
14:06:37|0.51114
14:06:38|0.51114
14:06:40|0.51157
14:06:41|0.51157
14:06:42|0.51157
14:06:43|0.51157
14:06:44|0.5117
14:06:45|0.5117
14:06:45|0.5117
14:06:47|0.5117
14:06:48|0.5117
14:06:49|0.51168
14:06:49|0.51168
14:06:50|0.51114
14:06:51|0.51114
14:06:52|0.51114
14:06:54|0.51114
14:06:55|0.51114
14:06:55|0.51091
14:06:57|0.51043
14:06:59|0.51065
14:06:59|0.51065
14:07:00|0.51065
14:07:02|0.51065
14:07:02|0.51065
14:07:03|0.51065
14:07:04|0.51065
14:07:06|0.51118
14:07:07|0.51118
14:07:07|0.51118
14:07:09|0.51118
14:07:10|0.51118
14:07:11|0.51137
14:07:12|0.51137
14:07:13|0.51064
14:07:14|0.51064
14:07:15|0.51064
14:07:16|0.51062
14:07:17|0.5112
14:07:18|0.5112
14:07:19|0.5112
14:07:20|0.5112
14:07:21|0.51115
14:07:22|0.5109
14:07:23|0.5109
14:07:24|0.5109
14:07:25|0.51115
14:07:27|0.51115
14:07:28|0.51115
14:07:29|0.51115
14:07:30|0.51115
14:07:31|0.51115
14:07:32|0.51115
14:07:33|0.51115
14:07:34|0.51118
14:07:35|0.51091
14:07:36|0.51068
14:07:37|0.5105
14:07:39|0.5105
14:07:39|0.5105
14:07:40|0.5103
14:07:42|0.51017
14:07:43|0.51053
14:07:43|0.51053
14:07:45|0.51053
14:07:46|0.51053
14:07:47|0.51053
14:07:48|0.51053
14:07:49|0.51053
14:07:50|0.51053
14:07:51|0.51066
14:07:52|0.51015
14:07:53|0.51015
14:07:54|0.51015
14:07:55|0.51015
14:07:56|0.51015
14:07:58|0.51015
14:07:58|0.51015
14:07:59|0.50972
14:08:00|0.50972
14:08:01|0.50972
14:08:02|0.50954
14:08:03|0.50954
14:08:04|0.50923
14:08:05|0.50922
14:08:06|0.50918
14:08:07|0.50918
14:08:09|0.50918
14:08:10|0.50918
14:08:10|0.50918
14:08:13|0.50918
14:08:14|0.50918
14:08:15|0.50938
14:08:16|0.50938
14:08:17|0.50938
14:08:18|0.50922
14:08:19|0.50922
14:08:20|0.50922
14:08:21|0.50922
14:08:22|0.50922
14:08:23|0.50922
14:08:24|0.50922
14:08:25|0.50922
14:08:27|0.50922
14:08:27|0.50922
14:08:29|0.50922
14:08:30|0.50885
14:08:31|0.50885
14:08:32|0.50885
14:08:33|0.50885
14:08:34|0.50885
14:08:35|0.50885
14:08:36|0.50885
14:08:37|0.50885
14:08:38|0.50913
14:08:39|0.50913
14:08:40|0.50889
14:08:41|0.50889
14:08:42|0.50889
14:08:43|0.50889
14:08:44|0.50938
14:08:45|0.50938
14:08:46|0.50938
14:08:47|0.50938
14:08:49|0.50938
14:08:50|0.50938
14:08:51|0.50938
14:08:52|0.50938
14:08:52|0.50938
14:08:54|0.50904
14:08:54|0.50904
14:08:55|0.50904
14:08:56|0.50942
14:08:58|0.50942
14:08:59|0.50942
14:08:59|0.50942
14:09:00|0.50942
14:09:02|0.50942
14:09:03|0.50942
14:09:03|0.50942
14:09:05|0.50982
14:09:06|0.50899
14:09:07|0.50899
14:09:07|0.50888
14:09:09|0.50796
14:09:11|0.50796
14:09:12|0.50796
14:09:13|0.5085
14:09:13|0.50887
14:09:15|0.50887
14:09:15|0.50887
14:09:16|0.50887
14:09:18|0.50887
14:09:19|0.50887
14:09:19|0.50887
14:09:20|0.50823
14:09:22|0.50794
14:09:23|0.50794
14:09:24|0.50794
14:09:25|0.50799
14:09:26|0.50797
14:09:27|0.50794
14:09:28|0.50794
14:09:29|0.50794
14:09:31|0.50794
14:09:32|0.50794
14:09:33|0.5082
14:09:34|0.5082
14:09:35|0.5082
14:09:36|0.5082
14:09:37|0.50798
14:09:38|0.50798
14:09:39|0.5082
14:09:40|0.5082
14:09:41|0.5082
14:09:42|0.5082
14:09:43|0.5082
14:09:44|0.50802
14:09:45|0.50897
14:09:46|0.50898
14:09:47|0.50898
14:09:48|0.50898
14:09:49|0.50898
14:09:50|0.50891
14:09:51|0.50891
14:09:52|0.50891
14:09:53|0.508
14:09:54|0.50782
14:09:55|0.50854
14:09:56|0.50854
14:09:57|0.50854
14:09:58|0.50854
14:09:59|0.50822
14:10:00|0.50822
14:10:02|0.50814
14:10:03|0.50814
14:10:04|0.50814
14:10:05|0.50814
14:10:06|0.50814
14:10:07|0.50814
14:10:09|0.50814
14:10:09|0.50814
14:10:11|0.50813
14:10:12|0.50781
14:10:13|0.50781
14:10:14|0.50781
14:10:15|0.50763
14:10:16|0.50763
14:10:17|0.50777
14:10:18|0.50777
14:10:19|0.50757
14:10:20|0.50777
14:10:21|0.50806
14:10:22|0.5078
14:10:23|0.5078
14:10:24|0.5078
14:10:25|0.5078
14:10:26|0.5078
14:10:27|0.5078
14:10:28|0.5078
14:10:29|0.5078
14:10:31|0.5078
14:10:32|0.50757
14:10:34|0.50777
14:10:34|0.50777
14:10:35|0.50748
14:10:36|0.50748
14:10:37|0.50748
14:10:38|0.50769
14:10:39|0.5078
14:10:41|0.50774
14:10:42|0.50777
14:10:44|0.50777
14:10:44|0.50777
14:10:45|0.50777
14:10:46|0.50777
14:10:47|0.50784
14:10:48|0.50771
14:10:49|0.50771
14:10:50|0.50771
14:10:51|0.50771
14:10:52|0.50761
14:10:54|0.5075
14:10:55|0.5075
14:10:55|0.5075
14:10:57|0.5075
14:10:58|0.5075
14:10:59|0.50763
14:11:01|0.50763
14:11:02|0.50764
14:11:03|0.50764
14:11:03|0.50741
14:11:05|0.50741
14:11:07|0.50741
14:11:08|0.50741
14:11:08|0.50741
14:11:09|0.50741
14:11:11|0.50741
14:11:12|0.50741
14:11:13|0.50741
14:11:14|0.50741
14:11:15|0.50741
14:11:16|0.50741
14:11:18|0.50741
14:11:18|0.50741
14:11:20|0.50741
14:11:20|0.5076
14:11:21|0.50759
14:11:23|0.50759
14:11:24|0.50738
14:11:24|0.50732
14:11:26|0.508
14:11:26|0.508
14:11:28|0.50754
14:11:29|0.50754
14:11:30|0.50754
14:11:31|0.50754
14:11:32|0.50754
14:11:33|0.50754
14:11:34|0.50797
14:11:35|0.50797
14:11:36|0.50777
14:11:37|0.50777
14:11:38|0.50775
14:11:39|0.50775
14:11:40|0.50775
14:11:41|0.50775
14:11:42|0.50778
14:11:43|0.50778
14:11:44|0.50778
14:11:45|0.50778
14:11:46|0.50778
14:11:47|0.50778
14:11:48|0.50778
14:11:49|0.50778
14:11:50|0.50777
14:11:52|0.50757
14:11:53|0.50757
14:11:54|0.50757
14:11:55|0.5077
14:11:55|0.5077
14:11:57|0.50775
14:11:57|0.50775
14:11:59|0.50775
14:12:00|0.50775
14:12:02|0.50775
14:12:03|0.508
14:12:04|0.5084
14:12:05|0.50834
14:12:06|0.50834
14:12:07|0.50834
14:12:08|0.50849
14:12:09|0.50849
14:12:10|0.50849
14:12:11|0.50849
14:12:12|0.50849
14:12:13|0.50813
14:12:14|0.50813
14:12:15|0.50813
14:12:16|0.50813
14:12:17|0.50838
14:12:18|0.50838
14:12:19|0.50866
14:12:20|0.50866
14:12:21|0.50869
14:12:22|0.50841
14:12:23|0.50841
14:12:24|0.50841
14:12:25|0.50841
14:12:26|0.50841
14:12:27|0.50841
14:12:28|0.50841
14:12:29|0.50841
14:12:30|0.50841
14:12:31|0.50841
14:12:32|0.50841
14:12:33|0.50841
14:12:34|0.50868
14:12:35|0.50888
14:12:36|0.509
14:12:37|0.50916
14:12:38|0.50916
14:12:39|0.50916
14:12:40|0.50916
14:12:41|0.50916
14:12:42|0.50916
14:12:43|0.50914
14:12:44|0.50914
14:12:46|0.50914
14:12:47|0.50914
14:12:48|0.50914
14:12:49|0.50903
14:12:50|0.50903
14:12:50|0.50886
14:12:52|0.50886
14:12:53|0.50886
14:12:53|0.50886
14:12:55|0.50886
14:12:56|0.50884
14:12:56|0.50884
14:12:57|0.50884
14:12:59|0.50884
14:13:00|0.50884
14:13:01|0.50884
14:13:03|0.50884
14:13:04|0.50884
14:13:05|0.50884
14:13:06|0.50884
14:13:07|0.50884
14:13:09|0.50884
14:13:10|0.50884
14:13:11|0.50884
14:13:12|0.50884
14:13:13|0.50884
14:13:14|0.50884
14:13:16|0.50884
14:13:16|0.50884
14:13:18|0.50874
14:13:18|0.50888
14:13:19|0.50888
14:13:20|0.50941
14:13:22|0.50933
14:13:22|0.50933
14:13:24|0.50933
14:13:25|0.50933
14:13:26|0.50933
14:13:27|0.50946
14:13:27|0.5098
14:13:29|0.5098
14:13:30|0.5098
14:13:31|0.50948
14:13:31|0.50864
14:13:33|0.50864
14:13:33|0.50864
14:13:34|0.50864
14:13:36|0.50864
14:13:37|0.50935
14:13:38|0.50935
14:13:39|0.50935
14:13:40|0.50935
14:13:41|0.50935
14:13:42|0.50935
14:13:43|0.50935
14:13:45|0.50924
14:13:46|0.50924
14:13:47|0.50961
14:13:48|0.50933
14:13:48|0.50932
14:13:49|0.50932
14:13:51|0.50932
14:13:52|0.50932
14:13:53|0.50932
14:13:54|0.50932
14:13:55|0.50932
14:13:57|0.50932
14:13:58|0.50932
14:13:59|0.50932
14:14:00|0.50939
14:14:02|0.50939
14:14:02|0.50939
14:14:04|0.5094
14:14:05|0.50939
14:14:06|0.50939
14:14:07|0.5094
14:14:08|0.5094
14:14:09|0.50945
14:14:10|0.50965
14:14:12|0.50947
14:14:13|0.50947
14:14:14|0.50947
14:14:15|0.50947
14:14:16|0.50949
14:14:16|0.50949
14:14:18|0.50949
14:14:19|0.50949
14:14:20|0.50949
14:14:20|0.50955
14:14:21|0.50955
14:14:23|0.50955
14:14:23|0.50955
14:14:24|0.50955
14:14:26|0.50955
14:14:27|0.50955
14:14:28|0.50955
14:14:29|0.50955
14:14:30|0.50976
14:14:31|0.50976
14:14:32|0.50976
14:14:34|0.50976
14:14:34|0.50976
14:14:35|0.50976
14:14:36|0.50976
14:14:37|0.50976
14:14:38|0.50976
14:14:39|0.50976
14:14:40|0.50976
14:14:41|0.50976
14:14:43|0.50976
14:14:43|0.50976
14:14:45|0.50976
14:14:46|0.50976
14:14:47|0.50964
14:14:48|0.5091
14:14:49|0.5091
14:14:50|0.50984
14:14:51|0.50981
14:14:52|0.50998
14:14:53|0.50999
14:14:54|0.50999
14:14:55|0.50999
14:14:56|0.50999
14:14:57|0.50999
14:14:58|0.50999
14:15:00|0.51
14:15:01|0.51019
14:15:02|0.51019
14:15:03|0.51019
14:15:05|0.51004
14:15:05|0.51004
14:15:06|0.51004
14:15:07|0.51002
14:15:09|0.51002
14:15:10|0.51002
14:15:11|0.51024
14:15:12|0.51024
14:15:13|0.51024
14:15:14|0.51003
14:15:15|0.51002
14:15:16|0.51002
14:15:17|0.51002
14:15:18|0.51013
14:15:19|0.51013
14:15:20|0.51013
14:15:21|0.51013
14:15:22|0.51013
14:15:23|0.51013
14:15:24|0.51
14:15:25|0.51
14:15:26|0.50985
14:15:27|0.50985
14:15:28|0.50985
14:15:29|0.50985
14:15:30|0.51
14:15:31|0.50996
14:15:32|0.50996
14:15:33|0.50996
14:15:34|0.50979
14:15:35|0.50979
14:15:36|0.50996
14:15:37|0.50996
14:15:38|0.50996
14:15:39|0.50996
14:15:41|0.50999
14:15:42|0.50978
14:15:43|0.50978
14:15:44|0.50978
14:15:46|0.50978
14:15:46|0.50978
14:15:48|0.51
14:15:48|0.51
14:15:49|0.51
14:15:51|0.51
14:15:51|0.51
14:15:52|0.51
14:15:53|0.51
14:15:54|0.51
14:15:56|0.51
14:15:57|0.51
14:15:58|0.51
14:15:59|0.51
14:15:59|0.51
14:16:01|0.51
14:16:02|0.51
14:16:03|0.51
14:16:04|0.51
14:16:06|0.51
14:16:07|0.51
14:16:08|0.51
14:16:09|0.51
14:16:10|0.51
14:16:11|0.51
14:16:12|0.51
14:16:13|0.51
14:16:14|0.51
14:16:15|0.51
14:16:16|0.51
14:16:17|0.51
14:16:18|0.5098
14:16:19|0.5098
14:16:20|0.5098
14:16:21|0.5098
14:16:22|0.50998
14:16:23|0.50998
14:16:24|0.50998
14:16:25|0.50983
14:16:26|0.50938
14:16:27|0.50935
14:16:28|0.50935
14:16:29|0.50935
14:16:30|0.50964
14:16:32|0.50964
14:16:32|0.50964
14:16:34|0.50964
14:16:34|0.50974
14:16:36|0.50974
14:16:37|0.50974
14:16:38|0.50974
14:16:39|0.50974
14:16:41|0.50979
14:16:41|0.50979
14:16:42|0.50979
14:16:43|0.50979
14:16:44|0.50979
14:16:45|0.50979
14:16:46|0.50979
14:16:47|0.50979
14:16:48|0.50979
14:16:50|0.51024
14:16:51|0.51025
14:16:52|0.51006
14:16:53|0.5098
14:16:55|0.5098
14:16:55|0.5098
14:16:56|0.5098
14:16:57|0.5098
14:16:59|0.50937
14:17:00|0.50937
14:17:01|0.50937
14:17:02|0.50937
14:17:03|0.50979
14:17:04|0.5098
14:17:06|0.50963
14:17:06|0.50963
14:17:08|0.50963
14:17:09|0.50963
14:17:10|0.50963
14:17:10|0.50963
14:17:12|0.50963
14:17:12|0.50963
14:17:14|0.50963
14:17:15|0.50963
14:17:16|0.50963
14:17:17|0.50977
14:17:18|0.50977
14:17:19|0.50977
14:17:20|0.50977
14:17:21|0.50977
14:17:21|0.50977
14:17:23|0.50977
14:17:24|0.50977
14:17:25|0.50961
14:17:26|0.50961
14:17:27|0.50961
14:17:28|0.50961
14:17:29|0.50961
14:17:30|0.50961
14:17:31|0.50961
14:17:32|0.50961
14:17:33|0.50972
14:17:35|0.50963
14:17:36|0.50963
14:17:36|0.50963
14:17:38|0.50963
14:17:38|0.50963
14:17:40|0.50963
14:17:41|0.50963
14:17:43|0.50963
14:17:44|0.50963
14:17:44|0.50958
14:17:45|0.50958
14:17:46|0.50958
14:17:47|0.50958
14:17:49|0.50958
14:17:49|0.50958
14:17:50|0.50919
14:17:51|0.50919
14:17:53|0.50919
14:17:54|0.50912
14:17:55|0.50912
14:17:56|0.50912
14:17:57|0.50912
14:17:58|0.50912
14:17:59|0.50912
14:18:00|0.50912
14:18:01|0.50912
14:18:01|0.50912
14:18:04|0.50912
14:18:06|0.50951
14:18:06|0.50951
14:18:07|0.50923
14:18:09|0.50923
14:18:09|0.50923
14:18:11|0.50923
14:18:12|0.50923
14:18:13|0.50923
14:18:13|0.50923
14:18:15|0.50923
14:18:15|0.50939
14:18:17|0.50939
14:18:18|0.50939
14:18:19|0.50939
14:18:19|0.50939
14:18:20|0.50939
14:18:22|0.50939
14:18:23|0.50945
14:18:24|0.50927
14:18:24|0.50927
14:18:26|0.50927
14:18:27|0.50921
14:18:28|0.50921
14:18:29|0.50982
14:18:30|0.50982
14:18:31|0.50982
14:18:32|0.50982
14:18:33|0.50982
14:18:34|0.51014
14:18:36|0.51029
14:18:37|0.51029
14:18:38|0.51029
14:18:40|0.51029
14:18:40|0.50977
14:18:41|0.50977
14:18:43|0.50977
14:18:44|0.50977
14:18:45|0.50977
14:18:46|0.50977
14:18:47|0.50933
14:18:48|0.50933
14:18:49|0.50933
14:18:50|0.50933
14:18:50|0.50959
14:18:52|0.50961
14:18:53|0.51038
14:18:54|0.51038
14:18:55|0.51038
14:18:56|0.51038
14:18:56|0.51016
14:18:59|0.51009
14:18:59|0.51009
14:19:00|0.51009
14:19:01|0.51009
14:19:02|0.51009
14:19:03|0.51009
14:19:04|0.51009
14:19:06|0.51009
14:19:07|0.51009
14:19:08|0.51087
14:19:09|0.51057
14:19:10|0.51077
14:19:11|0.51077
14:19:12|0.51077
14:19:13|0.51098
14:19:15|0.51125
14:19:16|0.51127
14:19:17|0.5112
14:19:18|0.51176
14:19:19|0.51126
14:19:19|0.51126
14:19:21|0.51126
14:19:22|0.51126
14:19:23|0.51126
14:19:24|0.51126
14:19:24|0.51143
14:19:26|0.51143
14:19:27|0.51143
14:19:28|0.51186
14:19:29|0.51168
14:19:30|0.51177
14:19:31|0.51177
14:19:32|0.51167
14:19:34|0.51198
14:19:35|0.5118
14:19:35|0.5118
14:19:37|0.51173
14:19:38|0.51198
14:19:39|0.51168
14:19:40|0.51173
14:19:41|0.51173
14:19:43|0.51173
14:19:44|0.51173
14:19:44|0.51173
14:19:46|0.51199
14:19:46|0.51199
14:19:48|0.51199
14:19:49|0.51199
14:19:49|0.51199
14:19:50|0.51199
14:19:52|0.51199
14:19:53|0.51199
14:19:53|0.51168
14:19:55|0.51194
14:19:56|0.51194
14:19:57|0.51194
14:19:58|0.51194
14:19:59|0.51196
14:20:00|0.51194
14:20:00|0.51242
14:20:02|0.51242
14:20:02|0.51181
14:20:04|0.51201
14:20:05|0.51201
14:20:07|0.51215
14:20:07|0.51215
14:20:08|0.51215
14:20:10|0.51232
14:20:11|0.51234
14:20:12|0.51234
14:20:13|0.51278
14:20:14|0.51297
14:20:15|0.51297
14:20:16|0.51297
14:20:17|0.51297
14:20:19|0.51297
14:20:20|0.513
14:20:21|0.513
14:20:22|0.51301
14:20:23|0.51301
14:20:24|0.51312
14:20:25|0.51333
14:20:26|0.51333
14:20:27|0.5134
14:20:28|0.5134
14:20:29|0.5134
14:20:30|0.5134
14:20:31|0.51362
14:20:32|0.51374
14:20:33|0.51395
14:20:34|0.51395
14:20:35|0.51374
14:20:36|0.51374
14:20:37|0.51413
14:20:38|0.51421
14:20:39|0.51421
14:20:40|0.5142
14:20:41|0.51374
14:20:42|0.51374
14:20:43|0.51399
14:20:44|0.51399
14:20:45|0.51394
14:20:46|0.51394
14:20:47|0.51394
14:20:48|0.51392
14:20:49|0.51411
14:20:51|0.51358
14:20:51|0.51358
14:20:53|0.51358
14:20:54|0.51358
14:20:54|0.51366
14:20:55|0.51366
14:20:57|0.51381
14:20:57|0.51381
14:20:58|0.5142
14:20:59|0.51417
14:21:01|0.51417
14:21:01|0.51417
14:21:02|0.51417
14:21:03|0.51417
14:21:05|0.51402
14:21:06|0.51402
14:21:07|0.51402
14:21:08|0.51414
14:21:10|0.51366
14:21:10|0.51366
14:21:11|0.51366
14:21:13|0.51375
14:21:14|0.51375
14:21:15|0.51375
14:21:16|0.51386
14:21:17|0.51399
14:21:18|0.51399
14:21:19|0.51399
14:21:20|0.5139
14:21:21|0.51399
14:21:22|0.51399
14:21:23|0.51399
14:21:24|0.51399
14:21:25|0.51399
14:21:26|0.51399
14:21:27|0.51398
14:21:28|0.51398
14:21:28|0.514
14:21:30|0.514
14:21:31|0.514
14:21:32|0.514
14:21:32|0.514
14:21:34|0.514
14:21:35|0.514
14:21:36|0.514
14:21:37|0.51421
14:21:38|0.51421
14:21:40|0.51421
14:21:41|0.51421
14:21:42|0.51421
14:21:43|0.51421
14:21:45|0.51401
14:21:45|0.51401
14:21:46|0.51401
14:21:47|0.51428
14:21:48|0.51428
14:21:49|0.51428
14:21:50|0.51428
14:21:51|0.51428
14:21:53|0.51428
14:21:54|0.51428
14:21:55|0.51428
14:21:56|0.51428
14:21:57|0.51428
14:21:58|0.51428
14:21:59|0.51428
14:22:00|0.51428
14:22:01|0.51396
14:22:02|0.51403
14:22:03|0.51407
14:22:05|0.51407
14:22:05|0.51407
14:22:07|0.51396
14:22:09|0.51396
14:22:09|0.51396
14:22:10|0.51396
14:22:11|0.51396
14:22:12|0.51396
14:22:13|0.51396
14:22:14|0.51396
14:22:15|0.51413
14:22:17|0.51456
14:22:18|0.51456
14:22:19|0.51456
14:22:21|0.5153
14:22:21|0.5151
14:22:23|0.51538
14:22:23|0.51631
14:22:25|0.51635
14:22:25|0.51657
14:22:27|0.51616
14:22:27|0.51686
14:22:29|0.51813
14:22:30|0.51961
14:22:31|0.51992
14:22:32|0.52019
14:22:33|0.51993
14:22:34|0.51985
14:22:35|0.51985
14:22:36|0.52028
14:22:37|0.51985
14:22:38|0.51925
14:22:39|0.51865
14:22:40|0.51813
14:22:41|0.51859
14:22:42|0.51865
14:22:43|0.51793
14:22:44|0.51786
14:22:45|0.51816
14:22:46|0.51888
14:22:47|0.51836
14:22:48|0.5189
14:22:49|0.5191
14:22:49|0.51875
14:22:51|0.51933
14:22:52|0.51954
14:22:53|0.5197
14:22:55|0.5196
14:22:56|0.51925
14:22:57|0.51886
14:22:58|0.519
14:22:59|0.51907
14:23:00|0.51909
14:23:01|0.51871
14:23:02|0.51858
14:23:03|0.51894
14:23:04|0.51894
14:23:05|0.5188
14:23:06|0.51872
14:23:08|0.51816
14:23:09|0.51843
14:23:10|0.51816
14:23:11|0.51816
14:23:12|0.51816
14:23:13|0.51835
14:23:14|0.51835
14:23:15|0.51758
14:23:16|0.51763
14:23:17|0.51763
14:23:19|0.51777
14:23:20|0.51774
14:23:21|0.51727
14:23:22|0.51702
14:23:23|0.51722
14:23:24|0.51723
14:23:24|0.51684
14:23:26|0.51668
14:23:27|0.51649
14:23:28|0.51593
14:23:29|0.51668
14:23:30|0.51684
14:23:31|0.51685
14:23:32|0.51711
14:23:33|0.51737
14:23:34|0.51765
14:23:35|0.51765
14:23:36|0.51762
14:23:37|0.5174
14:23:38|0.51763
14:23:39|0.51763
14:23:40|0.51763
14:23:40|0.51751
14:23:42|0.51763
14:23:43|0.51763
14:23:44|0.51763
14:23:45|0.51763
14:23:46|0.5174
14:23:47|0.5174
14:23:48|0.51731
14:23:49|0.51616
14:23:50|0.51676
14:23:51|0.51683
14:23:52|0.51646
14:23:53|0.51646
14:23:54|0.51697
14:23:55|0.51697
14:23:56|0.51683
14:23:57|0.51683
14:23:58|0.51683
14:23:59|0.5177
14:24:00|0.51763
14:24:01|0.51736
14:24:02|0.51736
14:24:03|0.51745
14:24:04|0.51745
14:24:05|0.51745
14:24:06|0.51747
14:24:07|0.51715
14:24:08|0.51738
14:24:10|0.51738
14:24:10|0.51738
14:24:12|0.51712
14:24:13|0.51692
14:24:14|0.51692
14:24:16|0.51698
14:24:17|0.51698
14:24:17|0.51697
14:24:19|0.51675
14:24:20|0.51635
14:24:21|0.51627
14:24:22|0.51616
14:24:23|0.51611
14:24:24|0.51644
14:24:25|0.51614
14:24:26|0.51611
14:24:27|0.51605
14:24:28|0.51573
14:24:30|0.5157
14:24:31|0.51589
14:24:31|0.51589
14:24:33|0.51589
14:24:34|0.51589
14:24:34|0.51589
14:24:35|0.51593
14:24:36|0.51593
14:24:38|0.51593
14:24:39|0.51593
14:24:39|0.51593
14:24:41|0.51593
14:24:41|0.51589
14:24:42|0.51632
14:24:43|0.51627
14:24:44|0.51627
14:24:46|0.51595
14:24:47|0.51631
14:24:48|0.51588
14:24:49|0.51606
14:24:50|0.51591
14:24:51|0.51591
14:24:52|0.5158
14:24:53|0.51596
14:24:54|0.51596
14:24:55|0.51596
14:24:56|0.51596
14:24:57|0.51596
14:24:58|0.51596
14:24:59|0.51596
14:25:00|0.51568
14:25:01|0.51568
14:25:03|0.5158
14:25:03|0.5158
14:25:04|0.51468
14:25:05|0.51425
14:25:06|0.5141
14:25:07|0.51425
14:25:09|0.51425
14:25:10|0.51425
14:25:11|0.5143
14:25:12|0.514
14:25:14|0.51359
14:25:15|0.51338
14:25:16|0.51331
14:25:17|0.51365
14:25:18|0.51365
14:25:19|0.51365
14:25:20|0.51365
14:25:21|0.51352
14:25:22|0.51323
14:25:23|0.51312
14:25:24|0.51324
14:25:26|0.51324
14:25:26|0.5133
14:25:27|0.51349
14:25:28|0.51314
14:25:30|0.5123
14:25:31|0.51269
14:25:32|0.51314
14:25:33|0.51314
14:25:34|0.51314
14:25:35|0.51288
14:25:36|0.51308
14:25:36|0.51308
14:25:38|0.51269
14:25:39|0.51269
14:25:40|0.51269
14:25:40|0.51269
14:25:42|0.51269
14:25:43|0.51275
14:25:44|0.51362
14:25:45|0.51326
14:25:47|0.51275
14:25:47|0.51275
14:25:48|0.51275
14:25:49|0.51275
14:25:50|0.51275
14:25:51|0.51275
14:25:52|0.51284
14:25:53|0.51269
14:25:54|0.51269
14:25:55|0.51261
14:25:56|0.51275
14:25:57|0.51262
14:25:58|0.51253
14:25:59|0.51275
14:26:00|0.51262
14:26:01|0.51308
14:26:02|0.51356
14:26:03|0.51356
14:26:04|0.51356
14:26:05|0.51356
14:26:06|0.5136
14:26:07|0.5136
14:26:08|0.5136
14:26:10|0.51384
14:26:11|0.51384
14:26:12|0.51393
14:26:13|0.51409
14:26:14|0.51384
14:26:15|0.51384
14:26:17|0.51433
14:26:18|0.51424
14:26:19|0.51376
14:26:20|0.51428
14:26:21|0.51427
14:26:22|0.51414
14:26:24|0.51461
14:26:25|0.51538
14:26:25|0.51538
14:26:26|0.51542
14:26:27|0.51553
14:26:29|0.51591
14:26:30|0.51577
14:26:30|0.51577
14:26:32|0.51549
14:26:33|0.51549
14:26:34|0.51549
14:26:35|0.51549
14:26:36|0.51549
14:26:37|0.51549
14:26:38|0.51549
14:26:38|0.51531
14:26:39|0.51531
14:26:41|0.51531
14:26:41|0.51615
14:26:43|0.51608
14:26:45|0.51608
14:26:46|0.51608
14:26:47|0.51596
14:26:48|0.51596
14:26:49|0.51596
14:26:50|0.51596
14:26:51|0.51549
14:26:52|0.51579
14:26:53|0.51575
14:26:54|0.51575
14:26:55|0.51575
14:26:56|0.51585
14:26:57|0.51585
14:26:58|0.51607
14:26:59|0.51607
14:27:00|0.51607
14:27:01|0.51607
14:27:03|0.51607
14:27:03|0.51607
14:27:04|0.5162
14:27:06|0.51615
14:27:06|0.516
14:27:07|0.516
14:27:09|0.51599
14:27:11|0.51636
14:27:11|0.51626
14:27:13|0.51626
14:27:14|0.51626
14:27:15|0.51626
14:27:16|0.51626
14:27:17|0.51626
14:27:19|0.51626
14:27:20|0.51631
14:27:21|0.51592
14:27:22|0.51592
14:27:23|0.51592
14:27:24|0.51592
14:27:25|0.51592
14:27:26|0.51592
14:27:28|0.51592
14:27:28|0.51592
14:27:30|0.51592
14:27:31|0.51592
14:27:32|0.51592
14:27:33|0.51599
14:27:34|0.51599
14:27:35|0.51599
14:27:36|0.51599
14:27:37|0.51599
14:27:38|0.51599
14:27:39|0.51599
14:27:40|0.51615
14:27:41|0.51615
14:27:42|0.51615
14:27:43|0.51615
14:27:44|0.51615
14:27:45|0.51615
14:27:46|0.51615
14:27:48|0.51624
14:27:48|0.51624
14:27:49|0.51596
14:27:51|0.51596
14:27:52|0.51596
14:27:54|0.51596
14:27:54|0.51596
14:27:55|0.51587
14:27:56|0.51561
14:27:57|0.51555
14:27:58|0.51555
14:27:59|0.51521
14:28:00|0.51544
14:28:01|0.51562
14:28:02|0.51587
14:28:03|0.51587
14:28:04|0.51587
14:28:05|0.51636
14:28:07|0.51601
14:28:07|0.51601
14:28:09|0.51601
14:28:11|0.51607
14:28:12|0.51607
14:28:13|0.51614
14:28:14|0.51614
14:28:15|0.51614
14:28:16|0.51614
14:28:18|0.51614
14:28:18|0.51659
14:28:19|0.51659
14:28:20|0.51659
14:28:21|0.51659
14:28:22|0.51659
14:28:23|0.5179
14:28:24|0.51801
14:28:25|0.51801
14:28:26|0.51801
14:28:27|0.51756
14:28:28|0.51773
14:28:29|0.51773
14:28:30|0.51769
14:28:31|0.51769
14:28:32|0.51768
14:28:33|0.51768
14:28:34|0.51763
14:28:35|0.51726
14:28:36|0.51767
14:28:37|0.51767
14:28:38|0.51711
14:28:39|0.5172
14:28:40|0.5172
14:28:41|0.5172
14:28:42|0.5172
14:28:43|0.5172
14:28:45|0.51705
14:28:46|0.51705
14:28:47|0.51644
14:28:49|0.51653
14:28:49|0.51653
14:28:51|0.51653
14:28:52|0.51653
14:28:53|0.51653
14:28:54|0.51613
14:28:56|0.51613
14:28:56|0.51614
14:28:57|0.51614
14:28:59|0.51614
14:28:59|0.51614
14:29:00|0.51613
14:29:02|0.51613
14:29:03|0.51613
14:29:04|0.51508
14:29:05|0.51556
14:29:07|0.51593
14:29:07|0.51574
14:29:08|0.51577
14:29:09|0.51552
14:29:11|0.51552
14:29:12|0.51548
14:29:13|0.5154
14:29:15|0.51492
14:29:15|0.51487
14:29:16|0.51494
14:29:18|0.51493
14:29:19|0.51431
14:29:20|0.51368
14:29:22|0.51361
14:29:22|0.51329
14:29:24|0.51389
14:29:24|0.51551
14:29:25|0.51495
14:29:26|0.51535
14:29:28|0.51535
14:29:28|0.51556
14:29:30|0.51569
14:29:31|0.5161
14:29:32|0.51637
14:29:33|0.51643
14:29:34|0.51653
14:29:35|0.51637
14:29:36|0.51616
14:29:37|0.51573
14:29:38|0.51539
14:29:39|0.51525
14:29:40|0.51525
14:29:42|0.51525
14:29:42|0.51525
14:29:43|0.51562
14:29:44|0.51562
14:29:45|0.51626
14:29:46|0.51626
14:29:47|0.51626
14:29:48|0.5157
14:29:49|0.5157
14:29:50|0.5157
14:29:51|0.51613
14:29:53|0.51613
14:29:53|0.51558
14:29:54|0.51558
14:29:55|0.5149
14:29:56|0.51535
14:29:58|0.51557
14:29:58|0.51557
14:30:00|0.51588
14:30:01|0.51597
14:30:02|0.5162
14:30:03|0.51582
14:30:04|0.51557
14:30:05|0.51524
14:30:06|0.51539
14:30:06|0.51534
14:30:08|0.51534
14:30:10|0.51534
14:30:11|0.51492
14:30:13|0.51427
14:30:14|0.51427
14:30:15|0.51431
14:30:16|0.51431
14:30:17|0.514
14:30:18|0.514
14:30:19|0.514
14:30:20|0.51401
14:30:21|0.51401
14:30:22|0.51506
14:30:23|0.51506
14:30:24|0.51473
14:30:25|0.51473
14:30:26|0.51473
14:30:27|0.51473
14:30:28|0.51473
14:30:29|0.51473
14:30:30|0.51473
14:30:31|0.51473
14:30:32|0.51473
14:30:33|0.51538
14:30:34|0.51572
14:30:35|0.51603
14:30:36|0.51603
14:30:37|0.51584
14:30:38|0.51595
14:30:39|0.51595
14:30:40|0.51595
14:30:40|0.51599
14:30:42|0.51629
14:30:43|0.51628
14:30:44|0.51637
14:30:45|0.51637
14:30:46|0.51641
14:30:47|0.51646
14:30:48|0.51669
14:30:50|0.517
14:30:50|0.51713
14:30:51|0.51718
14:30:52|0.51733
14:30:54|0.51806
14:30:55|0.51832
14:30:56|0.51868
14:30:57|0.51885
14:30:58|0.51858
14:30:59|0.51858
14:31:01|0.519
14:31:02|0.51815
14:31:03|0.518
14:31:04|0.51853
14:31:05|0.51853
14:31:06|0.51853
14:31:07|0.51847
14:31:08|0.51847
14:31:09|0.51839
14:31:10|0.51839
14:31:10|0.51837
14:31:13|0.51837
14:31:14|0.51805
14:31:15|0.51849
14:31:16|0.51849
14:31:17|0.51849
14:31:18|0.51865
14:31:19|0.51865
14:31:19|0.51865
14:31:21|0.51865
14:31:22|0.51865
14:31:23|0.51845
14:31:24|0.51845
14:31:25|0.51845
14:31:26|0.518
14:31:27|0.518
14:31:28|0.51762
14:31:30|0.51763
14:31:30|0.51754
14:31:31|0.51754
14:31:32|0.51754
14:31:33|0.5169
14:31:34|0.51815
14:31:36|0.51819
14:31:37|0.51854
14:31:38|0.51873
14:31:39|0.51873
14:31:40|0.51842
14:31:41|0.51874
14:31:42|0.51861
14:31:44|0.51838
14:31:44|0.51841
14:31:45|0.5184
14:31:46|0.5184
14:31:47|0.5184
14:31:48|0.51812
14:31:50|0.51803
14:31:51|0.51803
14:31:51|0.51811
14:31:53|0.51819
14:31:54|0.51819
14:31:55|0.51819
14:31:56|0.51819
14:31:57|0.51819
14:31:58|0.51809
14:31:58|0.51837
14:32:00|0.51837
14:32:01|0.51837
14:32:03|0.51837
14:32:03|0.51936
14:32:04|0.51884
14:32:05|0.5186
14:32:06|0.51853
14:32:07|0.51853
14:32:08|0.51853
14:32:09|0.51853
14:32:10|0.51853
14:32:11|0.51895
14:32:12|0.51895
14:32:13|0.51895
14:32:14|0.51895
14:32:16|0.51896
14:32:17|0.51896
14:32:18|0.51896
14:32:19|0.51896
14:32:20|0.51896
14:32:21|0.51896
14:32:22|0.51922
14:32:23|0.51922
14:32:24|0.51896
14:32:25|0.51896
14:32:26|0.51904
14:32:27|0.51901
14:32:28|0.51922
14:32:30|0.51912
14:32:31|0.51912
14:32:32|0.5191
14:32:33|0.51931
14:32:34|0.51931
14:32:35|0.51931
14:32:36|0.51931
14:32:37|0.51931
14:32:38|0.51941
14:32:39|0.5195
14:32:40|0.51924
14:32:41|0.51924
14:32:42|0.51926
14:32:43|0.51952
14:32:44|0.51952
14:32:45|0.51952
14:32:46|0.51952
14:32:47|0.51952
14:32:48|0.51952
14:32:50|0.51952
14:32:51|0.51952
14:32:52|0.51963
14:32:53|0.51963
14:32:53|0.51963
14:32:55|0.51963
14:32:55|0.51963
14:32:56|0.51963
14:32:57|0.51979
14:32:59|0.51986
14:32:59|0.52
14:33:01|0.51982
14:33:01|0.51982
14:33:02|0.51979
14:33:04|0.52039
14:33:05|0.5206
14:33:05|0.5206
14:33:07|0.51987
14:33:07|0.52038
14:33:09|0.52091
14:33:09|0.52119
14:33:11|0.52257
14:33:12|0.52257
14:33:14|0.52252
14:33:14|0.52314
14:33:16|0.5235
14:33:17|0.52351
14:33:19|0.5244
14:33:19|0.5249
14:33:21|0.52507
14:33:22|0.52441
14:33:23|0.52466
14:33:24|0.52461
14:33:24|0.52431
14:33:26|0.52422
14:33:26|0.52392
14:33:27|0.52343
14:33:28|0.52261
14:33:30|0.52333
14:33:31|0.52348
14:33:31|0.52315
14:33:33|0.52253
14:33:34|0.52278
14:33:35|0.5225
14:33:36|0.52181
14:33:36|0.52194
14:33:38|0.52135
14:33:39|0.52135
14:33:40|0.52135
14:33:41|0.52186
14:33:42|0.52202
14:33:43|0.52221
14:33:44|0.52221
14:33:45|0.52252
14:33:46|0.52295
14:33:47|0.52278
14:33:49|0.52343
14:33:50|0.52328
14:33:50|0.52343
14:33:51|0.52341
14:33:52|0.52388
14:33:53|0.52278
14:33:55|0.52278
14:33:55|0.52308
14:33:56|0.52335
14:33:57|0.52285
14:33:59|0.52285
14:33:59|0.52239
14:34:00|0.52275
14:34:01|0.52335
14:34:02|0.52251
14:34:04|0.52321
14:34:05|0.52275
14:34:05|0.52275
14:34:07|0.52275
14:34:09|0.52275
14:34:10|0.52252
14:34:11|0.52252
14:34:12|0.52286
14:34:13|0.52246
14:34:15|0.52251
14:34:15|0.52251
14:34:17|0.5225
14:34:19|0.52267
14:34:19|0.52267
14:34:20|0.52285
14:34:22|0.52363
14:34:24|0.52399
14:34:24|0.52399
14:34:26|0.52373
14:34:28|0.52391
14:34:28|0.5236
14:34:29|0.52352
14:34:31|0.52352
14:34:32|0.52386
14:34:33|0.52399
14:34:34|0.52418
14:34:35|0.52418
14:34:36|0.52351
14:34:38|0.52387
14:34:38|0.52387
14:34:39|0.52387
14:34:40|0.52343
14:34:41|0.52343
14:34:42|0.52313
14:34:43|0.52333
14:34:44|0.52322
14:34:45|0.52312
14:34:46|0.5236
14:34:47|0.52348
14:34:48|0.52348
14:34:49|0.52222
14:34:50|0.52245
14:34:52|0.52236
14:34:53|0.52236
14:34:54|0.52259
14:34:55|0.5225
14:34:56|0.52267
14:34:57|0.52263
14:34:58|0.52259
14:34:59|0.52263
14:35:00|0.52264
14:35:01|0.52252
14:35:01|0.52251
14:35:03|0.52238
14:35:04|0.52241
14:35:05|0.52279
14:35:06|0.52279
14:35:07|0.52254
14:35:08|0.52245
14:35:09|0.52298
14:35:11|0.52277
14:35:12|0.52278
14:35:12|0.52283
14:35:14|0.52251
14:35:15|0.52251
14:35:16|0.52251
14:35:17|0.52284
14:35:19|0.52304
14:35:20|0.52287
14:35:20|0.52332
14:35:22|0.52265
14:35:23|0.52282
14:35:24|0.52282
14:35:25|0.523
14:35:26|0.52306
14:35:27|0.52287
14:35:28|0.52287
14:35:30|0.523
14:35:31|0.523
14:35:31|0.5236
14:35:33|0.5236
14:35:33|0.5236
14:35:34|0.52376
14:35:35|0.52376
14:35:36|0.52397
14:35:37|0.52374
14:35:39|0.52379
14:35:40|0.52379
14:35:41|0.5236
14:35:42|0.5236
14:35:43|0.5236
14:35:44|0.52358
14:35:45|0.52343
14:35:46|0.52374
14:35:47|0.52366
14:35:48|0.52366
14:35:49|0.52369
14:35:50|0.52393
14:35:51|0.52393
14:35:52|0.52393
14:35:53|0.52393
14:35:54|0.52393
14:35:55|0.52393
14:35:56|0.52393
14:35:58|0.52403
14:35:59|0.52403
14:36:00|0.52403
14:36:00|0.52407
14:36:02|0.52419
14:36:02|0.52419
14:36:04|0.52419
14:36:05|0.52419
14:36:06|0.52419
14:36:07|0.52404
14:36:09|0.52404
14:36:09|0.52402
14:36:10|0.52366
14:36:11|0.52358
14:36:12|0.52348
14:36:13|0.52348
14:36:14|0.52365
14:36:15|0.52365
14:36:17|0.52365
14:36:17|0.52341
14:36:18|0.52359
14:36:20|0.52351
14:36:21|0.52351
14:36:22|0.52351
14:36:23|0.52351
14:36:24|0.52342
14:36:25|0.52342
14:36:25|0.52375
14:36:27|0.52375
14:36:28|0.52354
14:36:29|0.52354
14:36:30|0.52344
14:36:30|0.5231
14:36:32|0.5231
14:36:33|0.52313
14:36:34|0.52288
14:36:35|0.52282
14:36:36|0.52343
14:36:37|0.52213
14:36:38|0.52301
14:36:39|0.52301
14:36:40|0.52283
14:36:41|0.52325
14:36:41|0.52325
14:36:43|0.52325
14:36:44|0.52325
14:36:45|0.52325
14:36:46|0.52338
14:36:47|0.52338
14:36:48|0.523
14:36:49|0.523
14:36:50|0.523
14:36:50|0.52276
14:36:52|0.52314
14:36:53|0.52308
14:36:55|0.52252
14:36:55|0.52252
14:36:56|0.52252
14:36:58|0.52252
14:36:59|0.52212
14:37:00|0.52216
14:37:01|0.52216
14:37:02|0.5225
14:37:03|0.52269
14:37:05|0.52278
14:37:06|0.52278
14:37:08|0.52264
14:37:09|0.52278
14:37:09|0.52286
14:37:10|0.522
14:37:11|0.5226
14:37:12|0.5225
14:37:14|0.5223
14:37:15|0.52256
14:37:17|0.52246
14:37:18|0.52229
14:37:18|0.52229
14:37:19|0.52229
14:37:20|0.52229
14:37:22|0.5225
14:37:23|0.5225
14:37:24|0.52184
14:37:25|0.52215
14:37:26|0.52223
14:37:27|0.52223
14:37:28|0.52223
14:37:30|0.52223
14:37:31|0.52222
14:37:31|0.52222
14:37:32|0.52218
14:37:33|0.5218
14:37:35|0.52195
14:37:36|0.52195
14:37:37|0.52222
14:37:38|0.52222
14:37:39|0.52222
14:37:40|0.52208
14:37:41|0.5222
14:37:42|0.5225
14:37:43|0.52224
14:37:44|0.52222
14:37:45|0.52208
14:37:46|0.52278
14:37:48|0.52278
14:37:48|0.52278
14:37:49|0.52279
14:37:50|0.52238
14:37:51|0.52286
14:37:52|0.52286
14:37:53|0.52286
14:37:55|0.52286
14:37:56|0.52286
14:37:57|0.52286
14:37:59|0.52286
14:37:59|0.52286
14:38:00|0.52286
14:38:01|0.52287
14:38:02|0.5229
14:38:03|0.5229
14:38:05|0.5229
14:38:05|0.5229
14:38:07|0.5229
14:38:08|0.5229
14:38:09|0.5229
14:38:10|0.52274
14:38:11|0.52274
14:38:12|0.52274
14:38:13|0.52273
14:38:14|0.52273
14:38:15|0.52273
14:38:17|0.52273
14:38:18|0.52273
14:38:19|0.52273
14:38:20|0.52205
14:38:21|0.52206
14:38:22|0.52206
14:38:23|0.52206
14:38:23|0.52184
14:38:26|0.52206
14:38:26|0.52206
14:38:27|0.52206
14:38:28|0.52206
14:38:29|0.52206
14:38:30|0.52206
14:38:31|0.52155
14:38:32|0.52218
14:38:33|0.52231
14:38:34|0.52231
14:38:35|0.52178
14:38:36|0.52178
14:38:37|0.52178
14:38:39|0.52206
14:38:40|0.52206
14:38:41|0.52217
14:38:42|0.52217
14:38:43|0.52217
14:38:44|0.52218
14:38:45|0.52218
14:38:46|0.52218
14:38:47|0.52178
14:38:48|0.52163
14:38:49|0.52163
14:38:49|0.52192
14:38:50|0.52192
14:38:52|0.52145
14:38:53|0.52145
14:38:53|0.52103
14:38:55|0.52123
14:38:56|0.5212
14:38:58|0.52065
14:38:59|0.52051
14:39:00|0.52039
14:39:01|0.5202
14:39:02|0.52
14:39:03|0.52075
14:39:04|0.52056
14:39:05|0.52004
14:39:06|0.52
14:39:07|0.52
14:39:08|0.52
14:39:09|0.52
14:39:10|0.51993
14:39:11|0.51946
14:39:12|0.51978
14:39:13|0.51919
14:39:14|0.51919
14:39:15|0.51896
14:39:16|0.51896
14:39:18|0.51846
14:39:19|0.51803
14:39:20|0.5183
14:39:21|0.51801
14:39:22|0.51801
14:39:23|0.5182
14:39:24|0.51789
14:39:25|0.51807
14:39:26|0.51807
14:39:27|0.51821
14:39:28|0.51899
14:39:29|0.51908
14:39:30|0.51951
14:39:31|0.51889
14:39:32|0.51933
14:39:33|0.51896
14:39:34|0.5193
14:39:35|0.51923
14:39:36|0.51923
14:39:38|0.51923
14:39:38|0.51923
14:39:39|0.51949
14:39:40|0.51949
14:39:41|0.51949
14:39:43|0.51949
14:39:44|0.51949
14:39:45|0.51958
14:39:46|0.52006
14:39:46|0.51961
14:39:48|0.51961
14:39:48|0.52019
14:39:50|0.52065
14:39:51|0.52085
14:39:52|0.52085
14:39:52|0.52085
14:39:53|0.52102
14:39:55|0.52102
14:39:56|0.52077
14:39:57|0.521
14:39:59|0.521
14:40:00|0.52147
14:40:01|0.52154
14:40:02|0.52137
14:40:03|0.52137
14:40:04|0.52137
14:40:06|0.52147
14:40:07|0.52172
14:40:08|0.52189
14:40:10|0.52197
14:40:10|0.52218
14:40:12|0.52223
14:40:13|0.52215
14:40:14|0.52214
14:40:15|0.5224
14:40:16|0.5224
14:40:18|0.5224
14:40:19|0.5224
14:40:20|0.52239
14:40:21|0.52189
14:40:22|0.52163
14:40:22|0.52149
14:40:25|0.5218
14:40:26|0.52116
14:40:28|0.52116
14:40:29|0.52096
14:40:30|0.52062
14:40:31|0.52062
14:40:32|0.52062
14:40:33|0.52017
14:40:34|0.52017
14:40:35|0.52012
14:40:36|0.52031
14:40:36|0.51961
14:40:38|0.51995
14:40:38|0.51995
14:40:39|0.52009
14:40:41|0.52009
14:40:41|0.52036
14:40:43|0.52036
14:40:44|0.52082
14:40:45|0.52082
14:40:46|0.52082
14:40:47|0.52082
14:40:48|0.52036
14:40:49|0.52036
14:40:50|0.52036
14:40:51|0.52024
14:40:52|0.52004
14:40:53|0.52004
14:40:55|0.52018
14:40:55|0.51992
14:40:56|0.52001
14:40:58|0.52027
14:40:59|0.52027
14:41:00|0.52027
14:41:00|0.52038
14:41:02|0.52038
14:41:03|0.52038
14:41:04|0.52045
14:41:05|0.52045
14:41:06|0.52045
14:41:07|0.52045
14:41:08|0.52041
14:41:09|0.52029
14:41:10|0.52078
14:41:10|0.52078
14:41:12|0.52078
14:41:13|0.52078
14:41:13|0.52078
14:41:15|0.52078
14:41:16|0.52074
14:41:16|0.52091
14:41:19|0.52091
14:41:19|0.52091
14:41:21|0.52141
14:41:22|0.52127
14:41:23|0.52127
14:41:23|0.52128
14:41:25|0.52091
14:41:26|0.52091
14:41:27|0.52091
14:41:28|0.52091
14:41:29|0.52091
14:41:30|0.52091
14:41:31|0.52091
14:41:32|0.52091
14:41:33|0.52091
14:41:35|0.52127
14:41:35|0.52127
14:41:36|0.52127
14:41:37|0.52127
14:41:38|0.52127
14:41:39|0.5212
14:41:40|0.5212
14:41:42|0.52117
14:41:43|0.52117
14:41:44|0.52047
14:41:44|0.52044
14:41:46|0.52044
14:41:47|0.52044
14:41:48|0.52018
14:41:49|0.51981
14:41:50|0.51981
14:41:51|0.51981
14:41:52|0.52047
14:41:53|0.52054
14:41:54|0.52054
14:41:55|0.52036
14:41:56|0.52121
14:41:57|0.52077
14:41:59|0.52077
14:42:00|0.52056
14:42:01|0.52056
14:42:02|0.52034
14:42:03|0.52034
14:42:04|0.52015
14:42:05|0.52002
14:42:06|0.51968
14:42:08|0.52009
14:42:08|0.52036
14:42:09|0.52036
14:42:10|0.52029
14:42:12|0.52082
14:42:12|0.52082
14:42:14|0.52048
14:42:14|0.52048
14:42:15|0.52048
14:42:16|0.52048
14:42:18|0.52051
14:42:19|0.52051
14:42:21|0.52051
14:42:22|0.52057
14:42:23|0.52116
14:42:24|0.52097
14:42:26|0.52097
14:42:26|0.52097
14:42:28|0.52097
14:42:28|0.52097
14:42:29|0.52097
14:42:30|0.52097
14:42:32|0.52097
14:42:33|0.52149
14:42:34|0.52149
14:42:34|0.52188
14:42:36|0.52188
14:42:37|0.52188
14:42:38|0.52188
14:42:39|0.52188
14:42:40|0.52188
14:42:41|0.52166
14:42:41|0.52166
14:42:42|0.52164
14:42:44|0.52164
14:42:44|0.52164
14:42:45|0.52164
14:42:47|0.52164
14:42:48|0.52164
14:42:49|0.52164
14:42:49|0.52164
14:42:50|0.52164
14:42:52|0.52164
14:42:53|0.52188
14:42:53|0.52167
14:42:55|0.52167
14:42:56|0.52191
14:42:56|0.52236
14:42:57|0.52275
14:42:59|0.52262
14:43:00|0.52262
14:43:01|0.52222
14:43:02|0.52222
14:43:03|0.52222
14:43:04|0.5223
14:43:06|0.5232
14:43:06|0.5232
14:43:07|0.5232
14:43:08|0.5232
14:43:10|0.52307
14:43:10|0.52307
14:43:12|0.52307
14:43:13|0.52311
14:43:13|0.52311
14:43:14|0.52311
14:43:16|0.52325
14:43:17|0.52325
14:43:18|0.52339
14:43:19|0.52304
14:43:20|0.52304
14:43:21|0.5234
14:43:22|0.52311
14:43:24|0.52258
14:43:25|0.52258
14:43:26|0.52216
14:43:27|0.52167
14:43:28|0.522
14:43:30|0.52201
14:43:31|0.52201
14:43:31|0.52155
14:43:33|0.52176
14:43:34|0.5222
14:43:34|0.5222
14:43:36|0.5222
14:43:37|0.5222
14:43:38|0.52258
14:43:39|0.52201
14:43:40|0.52206
14:43:40|0.52206
14:43:42|0.52206
14:43:42|0.52206
14:43:45|0.52257
14:43:45|0.52235
14:43:46|0.52235
14:43:47|0.52235
14:43:48|0.52235
14:43:49|0.52235
14:43:50|0.52358
14:43:51|0.52316
14:43:52|0.52316
14:43:53|0.52316
14:43:54|0.52316
14:43:55|0.52309
14:43:56|0.52309
14:43:57|0.52309
14:43:58|0.52309
14:43:59|0.52315
14:44:01|0.52314
14:44:02|0.52314
14:44:03|0.52367
14:44:04|0.52367
14:44:05|0.52346
14:44:05|0.52346
14:44:07|0.52349
14:44:08|0.52349
14:44:09|0.5237
14:44:09|0.5237
14:44:11|0.52355
14:44:12|0.52256
14:44:13|0.52256
14:44:14|0.52266
14:44:15|0.52266
14:44:15|0.52303
14:44:17|0.52303
14:44:18|0.52303
14:44:18|0.52301
14:44:20|0.52301
14:44:22|0.52316
14:44:22|0.52316
14:44:23|0.52316
14:44:24|0.52316
14:44:25|0.52345
14:44:26|0.5233
14:44:27|0.52294
14:44:28|0.52294
14:44:29|0.52294
14:44:30|0.52342
14:44:32|0.52327
14:44:33|0.52327
14:44:34|0.5228
14:44:36|0.52318
14:44:36|0.52318
14:44:37|0.52255
14:44:38|0.52255
14:44:39|0.52255
14:44:40|0.52255
14:44:41|0.52255
14:44:42|0.52255
14:44:43|0.52275
14:44:44|0.5228
14:44:45|0.52259
14:44:46|0.52259
14:44:47|0.52259
14:44:48|0.52259
14:44:49|0.52292
14:44:50|0.52292
14:44:51|0.52274
14:44:52|0.52292
14:44:53|0.52292
14:44:54|0.52292
14:44:55|0.52239
14:44:56|0.52239
14:44:57|0.52184
14:44:58|0.52159
14:45:00|0.52159
14:45:00|0.52134
14:45:01|0.52093
14:45:02|0.52073
14:45:03|0.52073
14:45:05|0.52073
14:45:07|0.52073
14:45:08|0.52073
14:45:09|0.52073
14:45:09|0.52073
14:45:11|0.52112
14:45:12|0.52112
14:45:13|0.52111
14:45:14|0.52111
14:45:16|0.5211
14:45:17|0.5211
14:45:18|0.5211
14:45:18|0.52089
14:45:19|0.52089
14:45:21|0.52089
14:45:23|0.52158
14:45:24|0.52151
14:45:26|0.52151
14:45:27|0.52151
14:45:27|0.52151
14:45:28|0.52088
14:45:30|0.52088
14:45:30|0.52139
14:45:32|0.52153
14:45:33|0.52153
14:45:34|0.52153
14:45:34|0.52153
14:45:36|0.52151
14:45:36|0.52089
14:45:38|0.52072
14:45:38|0.52069
14:45:39|0.52069
14:45:40|0.52067
14:45:41|0.51986
14:45:43|0.51987
14:45:43|0.52007
14:45:44|0.52012
14:45:45|0.51988
14:45:47|0.51988
14:45:47|0.51988
14:45:48|0.52001
14:45:49|0.52004
14:45:51|0.51937
14:45:52|0.51976
14:45:52|0.51976
14:45:54|0.51976
14:45:55|0.51996
14:45:55|0.51982
14:45:57|0.52008
14:45:58|0.52008
14:45:59|0.52008
14:46:00|0.52015
14:46:01|0.52015
14:46:01|0.52
14:46:02|0.52029
14:46:04|0.52016
14:46:04|0.52016
14:46:05|0.52
14:46:06|0.52
14:46:08|0.52
14:46:09|0.51923
14:46:10|0.51941
14:46:11|0.51898
14:46:12|0.51887
14:46:13|0.51823
14:46:14|0.51846
14:46:16|0.51823
14:46:16|0.51822
14:46:17|0.51822
14:46:19|0.51783
14:46:19|0.51783
14:46:21|0.51774
14:46:23|0.51774
14:46:24|0.51886
14:46:25|0.51825
14:46:26|0.51858
14:46:27|0.51911
14:46:28|0.51831
14:46:29|0.51915
14:46:30|0.51915
14:46:31|0.51918
14:46:33|0.51966
14:46:34|0.52
14:46:34|0.51855
14:46:35|0.5195
14:46:36|0.5195
14:46:38|0.5195
14:46:38|0.5195
14:46:39|0.51962
14:46:41|0.5195
14:46:41|0.5195
14:46:43|0.5183
14:46:43|0.5183
14:46:45|0.51894
14:46:46|0.51894
14:46:46|0.51894
14:46:48|0.51894
14:46:48|0.51941
14:46:50|0.51941
14:46:51|0.51941
14:46:51|0.51941
14:46:52|0.51941
14:46:54|0.519
14:46:54|0.51931
14:46:56|0.51941
14:46:57|0.51987
14:46:59|0.51987
14:46:59|0.51987
14:47:00|0.52007
14:47:01|0.52037
14:47:02|0.52037
14:47:04|0.52037
14:47:05|0.52037
14:47:07|0.521
14:47:07|0.52038
14:47:09|0.52038
14:47:09|0.52038
14:47:11|0.52106
14:47:11|0.52106
14:47:12|0.52164
14:47:13|0.52125
14:47:15|0.52125
14:47:16|0.52266
14:47:17|0.523
14:47:17|0.52319
14:47:19|0.52169
14:47:19|0.52165
14:47:21|0.52179
14:47:22|0.52145
14:47:23|0.522
14:47:25|0.522
14:47:25|0.522
14:47:27|0.5219
14:47:28|0.52165
14:47:29|0.52145
14:47:30|0.52145
14:47:31|0.52168
14:47:32|0.52168
14:47:33|0.52168
14:47:34|0.52168
14:47:35|0.52214
14:47:36|0.52214
14:47:37|0.52238
14:47:38|0.52254
14:47:39|0.52242
14:47:40|0.522
14:47:41|0.52201
14:47:42|0.52218
14:47:43|0.5218
14:47:44|0.52195
14:47:46|0.52195
14:47:46|0.52198
14:47:47|0.52198
14:47:49|0.52198
14:47:49|0.52198
14:47:51|0.52228
14:47:51|0.52257
14:47:52|0.52257
14:47:53|0.52257
14:47:54|0.52208
14:47:55|0.52208
14:47:57|0.52189
14:47:58|0.5216
14:47:58|0.52133
14:48:00|0.52133
14:48:00|0.52133
14:48:01|0.52133
14:48:03|0.52133
14:48:04|0.52133
14:48:06|0.52133
14:48:06|0.52134
14:48:07|0.52133
14:48:08|0.52133
14:48:09|0.52155
14:48:11|0.52179
14:48:12|0.52179
14:48:13|0.52179
14:48:14|0.52179
14:48:15|0.52179
14:48:16|0.52179
14:48:17|0.52179
14:48:18|0.52179
14:48:19|0.52179
14:48:20|0.52139
14:48:21|0.52139
14:48:22|0.52139
14:48:24|0.52139
14:48:24|0.52139
14:48:25|0.52149
14:48:26|0.52149
14:48:27|0.52133
14:48:28|0.52133
14:48:29|0.52105
14:48:30|0.52105
14:48:31|0.52105
14:48:32|0.52105
14:48:33|0.52105
14:48:34|0.52105
14:48:35|0.52105
14:48:36|0.52137
14:48:37|0.52137
14:48:38|0.52174
14:48:39|0.52182
14:48:40|0.52192
14:48:41|0.52192
14:48:42|0.52179
14:48:43|0.52179
14:48:44|0.52179
14:48:45|0.52179
14:48:46|0.52179
14:48:47|0.52179
14:48:48|0.52196
14:48:49|0.52249
14:48:50|0.52249
14:48:51|0.52196
14:48:52|0.52196
14:48:53|0.52196
14:48:54|0.52219
14:48:55|0.52219
14:48:56|0.52219
14:48:57|0.52219
14:48:58|0.52219
14:48:59|0.52219
14:49:00|0.52219
14:49:01|0.52219
14:49:03|0.52221
14:49:04|0.52257
14:49:05|0.52282
14:49:05|0.52267
14:49:07|0.52265
14:49:08|0.52264
14:49:09|0.52271
14:49:09|0.5226
14:49:11|0.52192
14:49:11|0.52192
14:49:14|0.52192
14:49:14|0.52192
14:49:15|0.52146
14:49:16|0.52146
14:49:17|0.52146
14:49:18|0.5219
14:49:19|0.52218
14:49:20|0.52218
14:49:21|0.52218
14:49:22|0.52218
14:49:24|0.52218
14:49:26|0.52218
14:49:26|0.52228
14:49:27|0.52228
14:49:28|0.52225
14:49:29|0.52225
14:49:30|0.52225
14:49:31|0.52231
14:49:32|0.52222
14:49:33|0.52209
14:49:34|0.52209
14:49:35|0.52193
14:49:36|0.52193
14:49:37|0.52218
14:49:38|0.52218
14:49:39|0.52218
14:49:40|0.52218
14:49:41|0.522
14:49:42|0.522
14:49:43|0.522
14:49:44|0.52231
14:49:45|0.52196
14:49:46|0.5217
14:49:47|0.5217
14:49:48|0.5217
14:49:49|0.5217
14:49:50|0.5217
14:49:51|0.52133
14:49:52|0.521
14:49:53|0.521
14:49:54|0.521
14:49:55|0.52147
14:49:56|0.52137
14:49:57|0.52137
14:49:58|0.52163
14:49:59|0.52163
14:50:00|0.52163
14:50:01|0.52163
14:50:02|0.52163
14:50:03|0.52163
14:50:05|0.5217
14:50:06|0.5222
14:50:08|0.52224
14:50:09|0.5222
14:50:10|0.52259
14:50:11|0.52223
14:50:12|0.52223
14:50:13|0.52223
14:50:14|0.52223
14:50:16|0.52249
14:50:16|0.52249
14:50:18|0.52265
14:50:19|0.52265
14:50:19|0.52265
14:50:21|0.52265
14:50:21|0.52265
14:50:23|0.52224
14:50:24|0.52201
14:50:25|0.52201
14:50:26|0.52201
14:50:27|0.52191
14:50:28|0.52191
14:50:29|0.52191
14:50:30|0.52191
14:50:31|0.52213
14:50:32|0.52223
14:50:33|0.52223
14:50:35|0.52207
14:50:35|0.52207
14:50:37|0.52207
14:50:37|0.52207
14:50:39|0.52177
14:50:40|0.52177
14:50:40|0.52205
14:50:41|0.52243
14:50:42|0.52243
14:50:44|0.52243
14:50:45|0.52311
14:50:46|0.52283
14:50:47|0.52311
14:50:48|0.5235
14:50:49|0.52342
14:50:50|0.52365
14:50:51|0.52357
14:50:52|0.5234
14:50:53|0.52297
14:50:54|0.52334
14:50:55|0.52294
14:50:56|0.52294
14:50:57|0.52294
14:50:58|0.52293
14:50:59|0.52293
14:51:00|0.52293
14:51:01|0.52284
14:51:02|0.52284
14:51:03|0.52284
14:51:04|0.52284
14:51:05|0.52284
14:51:06|0.52275
14:51:08|0.52244
14:51:09|0.5221
14:51:10|0.5221
14:51:11|0.52236
14:51:12|0.5224
14:51:13|0.5224
14:51:14|0.5224
14:51:15|0.5224
14:51:16|0.5224
14:51:17|0.52246
14:51:18|0.52246
14:51:19|0.52246
14:51:20|0.52256
14:51:21|0.52256
14:51:22|0.52249
14:51:23|0.52251
14:51:24|0.52253
14:51:26|0.52251
14:51:26|0.52251
14:51:28|0.52378
14:51:30|0.52383
14:51:30|0.52383
14:51:31|0.52383
14:51:32|0.5239
14:51:33|0.52347
14:51:34|0.52344
14:51:35|0.52327
14:51:36|0.52327
14:51:37|0.52327
14:51:38|0.52327
14:51:39|0.52316
14:51:40|0.52316
14:51:41|0.52316
14:51:42|0.52327
14:51:43|0.52364
14:51:44|0.52359
14:51:45|0.52359
14:51:46|0.524
14:51:47|0.52403
14:51:48|0.52453
14:51:49|0.52448
14:51:50|0.52455
14:51:51|0.5241
14:51:53|0.52427
14:51:53|0.52448
14:51:54|0.52431
14:51:56|0.52386
14:51:57|0.52385
14:51:58|0.52385
14:51:59|0.52385
14:52:00|0.52385
14:52:01|0.52363
14:52:02|0.52386
14:52:03|0.5242
14:52:04|0.52451
14:52:05|0.52452
14:52:06|0.52393
14:52:07|0.52379
14:52:08|0.52452
14:52:10|0.52385
14:52:10|0.52385
14:52:11|0.52411
14:52:12|0.52411
14:52:13|0.52408
14:52:14|0.52406
14:52:15|0.52388
14:52:16|0.52402
14:52:17|0.52402
14:52:18|0.52402
14:52:19|0.52402
14:52:20|0.52402
14:52:21|0.52402
14:52:22|0.52402
14:52:23|0.52402
14:52:24|0.52394
14:52:25|0.52394
14:52:27|0.52349
14:52:28|0.52349
14:52:29|0.52349
14:52:29|0.52349
14:52:31|0.52349
14:52:32|0.52349
14:52:32|0.52309
14:52:34|0.52309
14:52:34|0.52309
14:52:36|0.52292
14:52:38|0.52266
14:52:39|0.52266
14:52:40|0.52318
14:52:41|0.52329
14:52:42|0.52349
14:52:43|0.52349
14:52:44|0.52349
14:52:45|0.5234
14:52:46|0.5234
14:52:47|0.52375
14:52:48|0.52379
14:52:49|0.52379
14:52:51|0.52379
14:52:51|0.52376
14:52:52|0.52362
14:52:53|0.52362
14:52:54|0.52335
14:52:55|0.52307
14:52:56|0.52307
14:52:57|0.52348
14:52:58|0.52348
14:52:59|0.52348
14:53:00|0.52348
14:53:01|0.52347
14:53:02|0.52347
14:53:03|0.52347
14:53:04|0.52347
14:53:05|0.52347
14:53:06|0.52347
14:53:07|0.52347
14:53:09|0.52347
14:53:10|0.52335
14:53:11|0.52335
14:53:12|0.5235
14:53:13|0.5235
14:53:14|0.52327
14:53:16|0.52327
14:53:16|0.52327
14:53:17|0.52327
14:53:18|0.52336
14:53:20|0.52336
14:53:20|0.52336
14:53:22|0.52349
14:53:22|0.52317
14:53:23|0.52317
14:53:24|0.52296
14:53:25|0.52296
14:53:26|0.52302
14:53:28|0.52304
14:53:29|0.52304
14:53:31|0.52304
14:53:32|0.52304
14:53:33|0.52285
14:53:34|0.52356
14:53:35|0.52309
14:53:36|0.52309
14:53:37|0.52309
14:53:38|0.52309
14:53:39|0.52309
14:53:40|0.52311
14:53:41|0.5233
14:53:42|0.52328
14:53:43|0.52328
14:53:44|0.52328
14:53:45|0.52328
14:53:46|0.52329
14:53:48|0.52329
14:53:49|0.52266
14:53:49|0.52266
14:53:51|0.52328
14:53:52|0.52348
14:53:53|0.52378
14:53:54|0.52378
14:53:56|0.52368
14:53:57|0.52368
14:53:58|0.52368
14:53:59|0.52321
14:53:59|0.52333
14:54:00|0.52304
14:54:01|0.52296
14:54:02|0.52296
14:54:04|0.52296
14:54:05|0.52296
14:54:05|0.52331
14:54:07|0.52331
14:54:08|0.52331
14:54:09|0.52331
14:54:10|0.52269
14:54:11|0.52269
14:54:12|0.52302
14:54:13|0.52315
14:54:14|0.52315
14:54:15|0.52315
14:54:16|0.5232
14:54:17|0.5232
14:54:18|0.5232
14:54:19|0.5232
14:54:20|0.5232
14:54:21|0.5232
14:54:22|0.5232
14:54:23|0.523
14:54:24|0.523
14:54:25|0.52299
14:54:26|0.52299
14:54:27|0.52299
14:54:28|0.52299
14:54:29|0.52286
14:54:31|0.52286
14:54:32|0.52283
14:54:33|0.52283
14:54:34|0.52293
14:54:35|0.52293
14:54:37|0.52293
14:54:38|0.52293
14:54:39|0.52281
14:54:40|0.52281
14:54:41|0.52308
14:54:42|0.5232
14:54:43|0.5232
14:54:44|0.5232
14:54:45|0.5232
14:54:46|0.5232
14:54:47|0.5232
14:54:48|0.5232
14:54:49|0.5232
14:54:51|0.52347
14:54:51|0.52347
14:54:53|0.52347
14:54:54|0.52347
14:54:55|0.52347
14:54:56|0.52386
14:54:56|0.52442
14:54:57|0.52442
14:54:58|0.52442
14:54:59|0.52442
14:55:00|0.52424
14:55:02|0.52389
14:55:03|0.52389
14:55:04|0.52389
14:55:05|0.52389
14:55:06|0.52389
14:55:08|0.524
14:55:08|0.524
14:55:10|0.524
14:55:11|0.52383
14:55:13|0.524
14:55:13|0.52366
14:55:14|0.5243
14:55:15|0.52364
14:55:16|0.52364
14:55:17|0.52363
14:55:18|0.52363
14:55:19|0.52361
14:55:21|0.52326
14:55:21|0.52326
14:55:22|0.52325
14:55:23|0.52325
14:55:24|0.5232
14:55:25|0.5232
14:55:26|0.5232
14:55:27|0.52312
14:55:29|0.52312
14:55:30|0.52312
14:55:31|0.52327
14:55:33|0.52309
14:55:34|0.52365
14:55:34|0.52344
14:55:36|0.52327
14:55:37|0.52327
14:55:38|0.52327
14:55:39|0.52327
14:55:40|0.52327
14:55:41|0.52327
14:55:42|0.52327
14:55:43|0.52327
14:55:44|0.52327
14:55:44|0.52351
14:55:46|0.52351
14:55:47|0.5234
14:55:48|0.5234
14:55:48|0.52392
14:55:51|0.52392
14:55:51|0.52387
14:55:52|0.52387
14:55:53|0.52387
14:55:54|0.52401
14:55:55|0.52401
14:55:56|0.52401
14:55:57|0.52411
14:55:59|0.52411
14:56:00|0.52411
14:56:01|0.52428
14:56:02|0.52458
14:56:03|0.52452
14:56:04|0.52397
14:56:05|0.52426
14:56:06|0.52464
14:56:07|0.52464
14:56:08|0.52464
14:56:09|0.52429
14:56:10|0.52429
14:56:10|0.52437
14:56:12|0.52437
14:56:13|0.52428
14:56:14|0.52428
14:56:15|0.52424
14:56:16|0.52421
14:56:17|0.52421
14:56:18|0.52421
14:56:18|0.52418
14:56:20|0.52418
14:56:21|0.524
14:56:22|0.52398
14:56:23|0.524
14:56:24|0.524
14:56:24|0.524
14:56:27|0.52405
14:56:27|0.5239
14:56:29|0.524
14:56:31|0.524
14:56:32|0.52394
14:56:33|0.52384
14:56:35|0.52388
14:56:35|0.52388
14:56:37|0.52478
14:56:38|0.52478
14:56:39|0.52415
14:56:40|0.52362
14:56:41|0.52369
14:56:43|0.52386
14:56:43|0.52386
14:56:45|0.52381
14:56:46|0.52336
14:56:46|0.52336
14:56:47|0.52336
14:56:48|0.52343
14:56:49|0.52343
14:56:50|0.52343
14:56:51|0.52365
14:56:52|0.5237
14:56:53|0.52359
14:56:55|0.52359
14:56:55|0.52359
14:56:57|0.52359
14:56:57|0.52359
14:56:58|0.52359
14:57:00|0.52359
14:57:00|0.52351
14:57:01|0.52351
14:57:02|0.52351
14:57:04|0.52351
14:57:04|0.52381
14:57:05|0.52381
14:57:06|0.52381
14:57:08|0.52381
14:57:09|0.52381
14:57:10|0.52376
14:57:10|0.5235
14:57:12|0.5235
14:57:12|0.5235
14:57:13|0.5235
14:57:14|0.5235
14:57:15|0.5235
14:57:16|0.52251
14:57:17|0.52273
14:57:18|0.52273
14:57:19|0.52273
14:57:20|0.52182
14:57:22|0.52171
14:57:22|0.52135
14:57:23|0.52138
14:57:25|0.52141
14:57:26|0.52148
14:57:27|0.52155
14:57:28|0.52135
14:57:30|0.5212
14:57:30|0.52121
14:57:32|0.52113
14:57:33|0.52114
14:57:34|0.52114
14:57:35|0.52114
14:57:36|0.52264
14:57:37|0.52264
14:57:38|0.52217
14:57:39|0.52196
14:57:40|0.52196
14:57:41|0.52151
14:57:42|0.52152
14:57:43|0.52118
14:57:44|0.5215
14:57:45|0.5212
14:57:46|0.52114
14:57:47|0.52085
14:57:48|0.521
14:57:49|0.52097
14:57:51|0.52042
14:57:51|0.52042
14:57:52|0.52035
14:57:53|0.52068
14:57:54|0.5207
14:57:55|0.52083
14:57:56|0.52025
14:57:57|0.52025
14:57:58|0.52003
14:57:59|0.52005
14:58:00|0.52005
14:58:01|0.52012
14:58:02|0.52012
14:58:03|0.52012
14:58:04|0.52018
14:58:05|0.52018
14:58:06|0.52111
14:58:07|0.52111
14:58:08|0.52075
14:58:09|0.52079
14:58:11|0.52079
14:58:12|0.52079
14:58:13|0.52098
14:58:14|0.52099
14:58:15|0.52099
14:58:17|0.52071
14:58:17|0.52071
14:58:18|0.52089
14:58:20|0.52089
14:58:21|0.52059
14:58:22|0.52055
14:58:23|0.52055
14:58:24|0.5203
14:58:25|0.5203
14:58:26|0.5203
14:58:27|0.5205
14:58:28|0.5205
14:58:29|0.5205
14:58:30|0.52017
14:58:32|0.52016
14:58:32|0.52
14:58:34|0.52
14:58:35|0.52
14:58:36|0.5197
14:58:37|0.5197
14:58:38|0.5197
14:58:39|0.51978
14:58:40|0.51978
14:58:41|0.51978
14:58:43|0.52004
14:58:44|0.52004
14:58:45|0.51979
14:58:46|0.51979
14:58:47|0.51967
14:58:48|0.51967
14:58:49|0.51967
14:58:50|0.51935
14:58:51|0.51935
14:58:52|0.51935
14:58:53|0.51915
14:58:54|0.51935
14:58:56|0.51935
14:58:56|0.51915
14:58:58|0.51915
14:58:59|0.51915
14:58:59|0.51915
14:59:01|0.51958
14:59:02|0.51998
14:59:02|0.51977
14:59:04|0.51957
14:59:05|0.51957
14:59:05|0.51957
14:59:06|0.51957
14:59:08|0.51989
14:59:08|0.51952
14:59:10|0.51996
14:59:11|0.51996
14:59:12|0.51996
14:59:13|0.52
14:59:14|0.51968
14:59:16|0.51978
14:59:17|0.51987
14:59:18|0.51987
14:59:18|0.51996
14:59:20|0.51945
14:59:21|0.51945
14:59:22|0.51945
14:59:23|0.51945
14:59:24|0.51945
14:59:25|0.51992
14:59:26|0.51992
14:59:27|0.52005
14:59:28|0.52018
14:59:30|0.52008
14:59:31|0.5203
14:59:32|0.5203
14:59:33|0.51972
14:59:34|0.51972
14:59:36|0.51929
14:59:37|0.51924
14:59:39|0.51924
14:59:40|0.51935
14:59:41|0.51935
14:59:42|0.51934
14:59:43|0.51929
14:59:44|0.51929
14:59:45|0.51944
14:59:46|0.51944
14:59:47|0.51931
14:59:48|0.51931
14:59:49|0.51934
14:59:50|0.51932
14:59:51|0.519
14:59:52|0.51901
14:59:53|0.51921
14:59:54|0.51901
14:59:55|0.51901
14:59:56|0.51901
14:59:57|0.51901
14:59:59|0.51854
14:59:59|0.51854
15:00:00|0.51854
15:00:01|0.51854
15:00:03|0.51854
15:00:03|0.51854
15:00:04|0.51854
15:00:05|0.5187
15:00:06|0.5187
15:00:07|0.51864
15:00:08|0.51895
15:00:10|0.51895
15:00:10|0.5187
15:00:11|0.5187
15:00:12|0.5187
15:00:13|0.5187
15:00:15|0.5187
15:00:15|0.51866
15:00:17|0.51866
15:00:18|0.5187
15:00:19|0.5187
15:00:20|0.5187
15:00:21|0.5187
15:00:23|0.51856
15:00:23|0.5187
15:00:25|0.5187
15:00:26|0.51856
15:00:27|0.51854
15:00:28|0.51846
15:00:29|0.51832
15:00:30|0.51832
15:00:31|0.51843
15:00:32|0.51843
15:00:34|0.51755
15:00:34|0.51755
15:00:36|0.51728
15:00:37|0.5173
15:00:38|0.5173
15:00:39|0.5173
15:00:40|0.5173
15:00:42|0.51718
15:00:42|0.51718
15:00:43|0.51718
15:00:44|0.51703
15:00:45|0.51703
15:00:46|0.51703
15:00:47|0.5165
15:00:48|0.51662
15:00:49|0.517
15:00:50|0.51665
15:00:51|0.51665
15:00:53|0.51635
15:00:54|0.51662
15:00:55|0.51662
15:00:56|0.51635
15:00:57|0.51662
15:00:58|0.51625
15:00:59|0.51616
15:01:00|0.51571
15:01:01|0.51638
15:01:02|0.51638
15:01:03|0.51638
15:01:04|0.51638
15:01:05|0.51588
15:01:05|0.51588
15:01:07|0.51588
15:01:08|0.51595
15:01:09|0.51592
15:01:10|0.51645
15:01:11|0.51584
15:01:12|0.51573
15:01:13|0.51573
15:01:14|0.51573
15:01:16|0.51573
15:01:16|0.51573
15:01:17|0.51552
15:01:19|0.51552
15:01:19|0.51552
15:01:20|0.51552
15:01:22|0.51628
15:01:23|0.5159
15:01:24|0.51608
15:01:25|0.5162
15:01:26|0.5168
15:01:27|0.5168
15:01:29|0.51775
15:01:30|0.51741
15:01:31|0.51763
15:01:32|0.51738
15:01:34|0.51738
15:01:35|0.51762
15:01:36|0.51762
15:01:37|0.51762
15:01:39|0.51732
15:01:40|0.51641
15:01:41|0.51651
15:01:42|0.51651
15:01:43|0.51653
15:01:44|0.51653
15:01:45|0.51653
15:01:46|0.51611
15:01:47|0.51611
15:01:48|0.51641
15:01:49|0.51641
15:01:50|0.51641
15:01:51|0.51606
15:01:52|0.51595
15:01:53|0.51595
15:01:54|0.51595
15:01:55|0.51571
15:01:56|0.51571
15:01:57|0.51571
15:01:58|0.51571
15:01:59|0.51571
15:02:00|0.51567
15:02:01|0.51571
15:02:02|0.51571
15:02:03|0.51646
15:02:04|0.51609
15:02:05|0.51703
15:02:06|0.51691
15:02:07|0.51743
15:02:08|0.5172
15:02:09|0.5172
15:02:10|0.5172
15:02:11|0.5172
15:02:12|0.5172
15:02:13|0.51762
15:02:14|0.51762
15:02:15|0.51736
15:02:16|0.51736
15:02:17|0.51721
15:02:18|0.51677
15:02:19|0.51677
15:02:20|0.51686
15:02:21|0.51683
15:02:22|0.51683
15:02:23|0.51683
15:02:24|0.51683
15:02:25|0.51705
15:02:26|0.51705
15:02:27|0.51705
15:02:28|0.51705
15:02:29|0.51705
15:02:30|0.51705
15:02:31|0.51693
15:02:32|0.51693
15:02:34|0.517
15:02:35|0.517
15:02:36|0.517
15:02:37|0.517
15:02:38|0.51681
15:02:39|0.517
15:02:40|0.517
15:02:41|0.51681
15:02:42|0.51681
15:02:44|0.51694
15:02:45|0.51694
15:02:45|0.51694
15:02:47|0.51694
15:02:48|0.5171
15:02:49|0.5171
15:02:50|0.5171
15:02:51|0.51746
15:02:52|0.51746
15:02:53|0.51746
15:02:54|0.51736
15:02:55|0.51736
15:02:56|0.5181
15:02:57|0.51838
15:02:58|0.51849
15:02:59|0.51864
15:03:00|0.5184
15:03:01|0.51868
15:03:02|0.51787
15:03:03|0.51787
15:03:04|0.51709
15:03:05|0.51688
15:03:06|0.51688
15:03:07|0.51688
15:03:08|0.51688
15:03:09|0.517
15:03:10|0.517
15:03:11|0.517
15:03:12|0.51705
15:03:13|0.51705
15:03:14|0.51705
15:03:15|0.51705
15:03:16|0.51705
15:03:17|0.51705
15:03:19|0.51749
15:03:19|0.51749
15:03:20|0.51749
15:03:21|0.51764
15:03:23|0.51764
15:03:23|0.51764
15:03:25|0.51764
15:03:25|0.51717
15:03:27|0.51717
15:03:27|0.51717
15:03:28|0.51717
15:03:29|0.51717
15:03:30|0.51744
15:03:32|0.51744
15:03:33|0.51745
15:03:34|0.51745
15:03:35|0.51763
15:03:36|0.5172
15:03:37|0.5172
15:03:38|0.5172
15:03:39|0.5172
15:03:40|0.51745
15:03:41|0.51745
15:03:42|0.51748
15:03:43|0.51819
15:03:45|0.518
15:03:46|0.51776
15:03:47|0.51756
15:03:48|0.51756
15:03:49|0.51856
15:03:50|0.51856
15:03:51|0.51825
15:03:52|0.51888
15:03:53|0.51888
15:03:54|0.51907
15:03:55|0.5188
15:03:56|0.5188
15:03:57|0.51922
15:03:58|0.51922
15:03:59|0.51911
15:04:00|0.51909
15:04:01|0.51932
15:04:02|0.51932
15:04:03|0.51924
15:04:04|0.51924
15:04:05|0.51963
15:04:06|0.51977
15:04:07|0.51977
15:04:08|0.51995
15:04:09|0.51995
15:04:10|0.51995
15:04:11|0.51945
15:04:12|0.5196
15:04:13|0.51984
15:04:14|0.52034
15:04:15|0.52008
15:04:16|0.52008
15:04:17|0.52008
15:04:18|0.52026
15:04:19|0.52066
15:04:20|0.5206
15:04:22|0.52057
15:04:23|0.52057
15:04:24|0.52055
15:04:26|0.52002
15:04:27|0.52
15:04:28|0.52037
15:04:29|0.52037
15:04:30|0.52058
15:04:31|0.52055
15:04:32|0.52053
15:04:34|0.52062
15:04:34|0.52062
15:04:36|0.5208
15:04:37|0.5208
15:04:39|0.52083
15:04:39|0.52083
15:04:40|0.52083
15:04:41|0.5208
15:04:42|0.5208
15:04:43|0.5208
15:04:44|0.52083
15:04:45|0.52083
15:04:46|0.52099
15:04:47|0.52099
15:04:48|0.52099
15:04:49|0.52079
15:04:50|0.52079
15:04:52|0.52079
15:04:52|0.52079
15:04:54|0.52079
15:04:54|0.52079
15:04:55|0.52079
15:04:56|0.52079
15:04:57|0.52079
15:04:58|0.52079
15:04:59|0.52056
15:05:00|0.52056
15:05:01|0.52094
15:05:03|0.52094
15:05:03|0.52094
15:05:04|0.52094
15:05:05|0.52046
15:05:06|0.52079
15:05:07|0.52079
15:05:08|0.52079
15:05:09|0.52079
15:05:10|0.52079
15:05:11|0.52079
15:05:12|0.52079
15:05:13|0.52079
15:05:14|0.52111
15:05:15|0.52111
15:05:16|0.52115
15:05:17|0.52115
15:05:19|0.52162
15:05:19|0.52175
15:05:21|0.52184
15:05:22|0.52184
15:05:23|0.52208
15:05:24|0.52207
15:05:25|0.52237
15:05:26|0.52253
15:05:27|0.52233
15:05:28|0.5228
15:05:30|0.5228
15:05:30|0.52274
15:05:31|0.52287
15:05:32|0.52287
15:05:33|0.52211
15:05:34|0.52226
15:05:36|0.52233
15:05:38|0.52287
15:05:38|0.5229
15:05:39|0.5229
15:05:40|0.52276
15:05:41|0.5229
15:05:42|0.52285
15:05:44|0.52282
15:05:46|0.52282
15:05:47|0.523
15:05:48|0.523
15:05:49|0.52313
15:05:50|0.52363
15:05:51|0.52363
15:05:52|0.52336
15:05:53|0.52332
15:05:54|0.52332
15:05:56|0.52315
15:05:56|0.52368
15:05:58|0.52367
15:05:59|0.52353
15:06:00|0.52352
15:06:01|0.52368
15:06:02|0.52368
15:06:03|0.524
15:06:04|0.52429
15:06:05|0.52477
15:06:06|0.52532
15:06:06|0.52476
15:06:08|0.52428
15:06:09|0.52478
15:06:09|0.52424
15:06:10|0.52471
15:06:11|0.52471
15:06:12|0.5254
15:06:14|0.52505
15:06:14|0.52505
15:06:15|0.52546
15:06:17|0.52529
15:06:18|0.52542
15:06:19|0.52565
15:06:19|0.52539
15:06:21|0.526
15:06:21|0.526
15:06:23|0.5262
15:06:23|0.52574
15:06:24|0.52546
15:06:25|0.52548
15:06:27|0.52546
15:06:27|0.52546
15:06:28|0.52595
15:06:30|0.52617
15:06:31|0.52595
15:06:32|0.52595
15:06:33|0.52603
15:06:35|0.52613
15:06:36|0.52613
15:06:36|0.52609
15:06:38|0.52617
15:06:39|0.52593
15:06:40|0.52616
15:06:41|0.52605
15:06:42|0.52603
15:06:44|0.52603
15:06:45|0.52636
15:06:45|0.52636
15:06:47|0.52625
15:06:48|0.52633
15:06:49|0.52679
15:06:50|0.52659
15:06:50|0.52659
15:06:52|0.52708
15:06:53|0.52705
15:06:54|0.52731
15:06:55|0.52665
15:06:56|0.52672
15:06:57|0.52675
15:06:58|0.52675
15:06:59|0.52675
15:07:00|0.52667
15:07:01|0.52656
15:07:02|0.52651
15:07:03|0.52667
15:07:04|0.52667
15:07:05|0.52668
15:07:06|0.52674
15:07:07|0.52674
15:07:08|0.52674
15:07:09|0.52674
15:07:10|0.5272
15:07:11|0.5273
15:07:12|0.52753
15:07:13|0.5278
15:07:14|0.52755
15:07:15|0.52778
15:07:16|0.52825
15:07:17|0.52825
15:07:18|0.52791
15:07:19|0.5285
15:07:20|0.52811
15:07:22|0.52859
15:07:22|0.52846
15:07:23|0.52846
15:07:24|0.52844
15:07:25|0.52844
15:07:26|0.52899
15:07:27|0.52872
15:07:28|0.52893
15:07:30|0.5285
15:07:30|0.52898
15:07:31|0.52898
15:07:33|0.52866
15:07:33|0.52866
15:07:35|0.52905
15:07:36|0.52905
15:07:38|0.52926
15:07:38|0.52927
15:07:39|0.52959
15:07:40|0.52926
15:07:41|0.52926
15:07:42|0.52919
15:07:43|0.529
15:07:45|0.52898
15:07:47|0.529
15:07:48|0.52831
15:07:48|0.52916
15:07:49|0.52897
15:07:50|0.52883
15:07:51|0.5293
15:07:52|0.52904
15:07:53|0.52904
15:07:55|0.52898
15:07:56|0.52898
15:07:57|0.52898
15:07:58|0.52957
15:07:59|0.52957
15:08:00|0.52957
15:08:01|0.52957
15:08:02|0.52973
15:08:03|0.52963
15:08:04|0.52948
15:08:05|0.5295
15:08:06|0.5295
15:08:07|0.52977
15:08:08|0.52941
15:08:09|0.5294
15:08:10|0.52957
15:08:11|0.52955
15:08:12|0.52927
15:08:13|0.52947
15:08:14|0.52898
15:08:16|0.52936
15:08:16|0.52934
15:08:17|0.52934
15:08:18|0.52934
15:08:19|0.52914
15:08:21|0.52884
15:08:22|0.52804
15:08:23|0.52755
15:08:24|0.52755
15:08:25|0.52774
15:08:26|0.52759
15:08:27|0.52755
15:08:28|0.52755
15:08:29|0.52806
15:08:30|0.52815
15:08:31|0.52815
15:08:32|0.52887
15:08:33|0.52881
15:08:34|0.52881
15:08:35|0.52881
15:08:37|0.5283
15:08:38|0.52801
15:08:39|0.52799
15:08:40|0.52778
15:08:41|0.52778
15:08:43|0.52756
15:08:44|0.52793
15:08:44|0.52772
15:08:45|0.52803
15:08:47|0.52803
15:08:47|0.52807
15:08:49|0.52807
15:08:50|0.52778
15:08:51|0.52778
15:08:52|0.52778
15:08:54|0.52778
15:08:54|0.52778
15:08:55|0.52819
15:08:56|0.52793
15:08:57|0.52793
15:08:59|0.52822
15:09:00|0.52822
15:09:01|0.52822
15:09:02|0.52822
15:09:02|0.52822
15:09:03|0.52822
15:09:05|0.52828
15:09:06|0.52828
15:09:07|0.52828
15:09:08|0.52824
15:09:09|0.52824
15:09:10|0.52889
15:09:12|0.52865
15:09:13|0.52846
15:09:13|0.52887
15:09:15|0.52854
15:09:16|0.52854
15:09:17|0.52854
15:09:18|0.52822
15:09:19|0.52822
15:09:20|0.52822
15:09:21|0.52856
15:09:22|0.52882
15:09:23|0.52882
15:09:25|0.52824
15:09:26|0.52851
15:09:27|0.52851
15:09:29|0.52806
15:09:29|0.52955
15:09:31|0.52866
15:09:32|0.52866
15:09:33|0.52866
15:09:34|0.52909
15:09:36|0.52909
15:09:37|0.52933
15:09:38|0.52915
15:09:39|0.52915
15:09:41|0.52932
15:09:42|0.5292
15:09:43|0.52866
15:09:44|0.52866
15:09:45|0.52866
15:09:46|0.5292
15:09:47|0.5292
15:09:48|0.52921
15:09:49|0.52921
15:09:51|0.5299
15:09:52|0.52981
15:09:52|0.52921
15:09:54|0.52921
15:09:55|0.52963
15:09:56|0.52973
15:09:57|0.53
15:09:57|0.53077
15:09:58|0.53083
15:09:59|0.53001
15:10:00|0.53059
15:10:01|0.5297
15:10:03|0.53
15:10:03|0.52959
15:10:04|0.52984
15:10:06|0.52995
15:10:06|0.52995
15:10:08|0.53005
15:10:09|0.53005
15:10:09|0.53009
15:10:11|0.53009
15:10:12|0.53009
15:10:13|0.5298
15:10:14|0.53036
15:10:15|0.53009
15:10:15|0.53057
15:10:17|0.53057
15:10:17|0.53025
15:10:18|0.5302
15:10:19|0.52979
15:10:21|0.52959
15:10:22|0.52953
15:10:22|0.52977
15:10:23|0.52921
15:10:24|0.52877
15:10:26|0.52956
15:10:27|0.52956
15:10:28|0.52956
15:10:30|0.52956
15:10:30|0.52889
15:10:31|0.52829
15:10:32|0.52829
15:10:33|0.52783
15:10:34|0.52795
15:10:35|0.52795
15:10:36|0.52805
15:10:37|0.528
15:10:38|0.528
15:10:40|0.52759
15:10:41|0.52764
15:10:43|0.52768
15:10:44|0.52769
15:10:46|0.52769
15:10:46|0.5277
15:10:47|0.52838
15:10:48|0.52845
15:10:49|0.52884
15:10:50|0.52755
15:10:52|0.52867
15:10:53|0.52867
15:10:54|0.52867
15:10:55|0.52845
15:10:56|0.52859
15:10:57|0.52859
15:10:58|0.52867
15:10:59|0.52867
15:11:00|0.52867
15:11:01|0.52845
15:11:02|0.52845
15:11:03|0.52845
15:11:04|0.52859
15:11:05|0.52859
15:11:06|0.52859
15:11:07|0.52859
15:11:08|0.52821
15:11:08|0.52821
15:11:10|0.52749
15:11:11|0.52713
15:11:12|0.52701
15:11:13|0.52647
15:11:14|0.52622
15:11:15|0.52592
15:11:16|0.52572
15:11:17|0.52601
15:11:17|0.52682
15:11:19|0.52674
15:11:20|0.52674
15:11:21|0.52704
15:11:22|0.52709
15:11:23|0.52719
15:11:24|0.52721
15:11:25|0.52721
15:11:26|0.52755
15:11:28|0.52751
15:11:29|0.52807
15:11:30|0.52806
15:11:32|0.52806
15:11:33|0.52806
15:11:34|0.52806
15:11:35|0.52788
15:11:35|0.52749
15:11:37|0.5271
15:11:37|0.52669
15:11:40|0.52616
15:11:40|0.52622
15:11:41|0.52622
15:11:42|0.52714
15:11:43|0.52714
15:11:44|0.52714
15:11:45|0.52692
15:11:46|0.52703
15:11:47|0.52692
15:11:49|0.52692
15:11:50|0.52639
15:11:51|0.52604
15:11:52|0.52604
15:11:53|0.52604
15:11:54|0.52604
15:11:55|0.52604
15:11:56|0.52604
15:11:57|0.52645
15:11:58|0.52645
15:11:59|0.52605
15:12:00|0.526
15:12:01|0.52555
15:12:02|0.5254
15:12:02|0.5254
15:12:04|0.52543
15:12:05|0.52528
15:12:05|0.52494
15:12:07|0.52478
15:12:08|0.52466
15:12:09|0.5244
15:12:10|0.52578
15:12:10|0.52564
15:12:11|0.52584
15:12:13|0.52561
15:12:14|0.52521
15:12:15|0.52538
15:12:16|0.5251
15:12:17|0.52521
15:12:18|0.52521
15:12:19|0.5251
15:12:20|0.5251
15:12:21|0.52521
15:12:22|0.52525
15:12:22|0.5262
15:12:24|0.52574
15:12:25|0.52574
15:12:26|0.52574
15:12:27|0.52574
15:12:28|0.52574
15:12:29|0.52574
15:12:30|0.52574
15:12:32|0.52564
15:12:33|0.5251
15:12:34|0.52531
15:12:35|0.52432
15:12:36|0.52432
15:12:38|0.52462
15:12:38|0.5244
15:12:39|0.52394
15:12:41|0.5235
15:12:42|0.52257
15:12:44|0.52266
15:12:45|0.52224
15:12:47|0.52222
15:12:47|0.52276
15:12:48|0.52276
15:12:49|0.52266
15:12:50|0.52266
15:12:51|0.5229
15:12:52|0.52376
15:12:53|0.52376
15:12:54|0.52448
15:12:55|0.52446
15:12:56|0.52444
15:12:57|0.52444
15:12:58|0.52444
15:12:59|0.52444
15:13:00|0.52411
15:13:01|0.52341
15:13:02|0.52276
15:13:03|0.52334
15:13:04|0.52354
15:13:05|0.5238
15:13:06|0.52405
15:13:07|0.52477
15:13:08|0.52477
15:13:09|0.52508
15:13:10|0.52494
15:13:12|0.52494
15:13:12|0.52494
15:13:14|0.52501
15:13:14|0.52449
15:13:16|0.52449
15:13:17|0.52471
15:13:18|0.52471
15:13:18|0.52494
15:13:19|0.525
15:13:21|0.52542
15:13:21|0.52508
15:13:22|0.52501
15:13:23|0.52482
15:13:25|0.52482
15:13:26|0.52479
15:13:28|0.52511
15:13:28|0.5248
15:13:29|0.5248
15:13:30|0.5248
15:13:31|0.5248
15:13:32|0.52482
15:13:33|0.52453
15:13:34|0.52437
15:13:35|0.52393
15:13:36|0.52393
15:13:37|0.52337
15:13:39|0.52325
15:13:40|0.52325
15:13:42|0.52325
15:13:43|0.52345
15:13:45|0.52337
15:13:45|0.52369
15:13:46|0.52397
15:13:47|0.52376
15:13:48|0.52374
15:13:50|0.52373
15:13:51|0.52373
15:13:52|0.52325
15:13:53|0.52325
15:13:54|0.52359
15:13:55|0.52359
15:13:56|0.52359
15:13:57|0.52412
15:13:58|0.52412
15:13:59|0.5237
15:14:00|0.5237
15:14:01|0.525
15:14:02|0.52487
15:14:03|0.52473
15:14:04|0.52489
15:14:05|0.52489
15:14:06|0.52468
15:14:07|0.52468
15:14:08|0.52452
15:14:09|0.52444
15:14:10|0.52444
15:14:12|0.52442
15:14:13|0.52442
15:14:14|0.52322
15:14:15|0.52394
15:14:15|0.52394
15:14:17|0.52394
15:14:18|0.52482
15:14:18|0.52459
15:14:20|0.52447
15:14:21|0.52447
15:14:21|0.525
15:14:23|0.52409
15:14:23|0.52409
15:14:24|0.52409
15:14:25|0.52409
15:14:27|0.524
15:14:28|0.524
15:14:28|0.52377
15:14:30|0.52377
15:14:31|0.52377
15:14:33|0.52362
15:14:34|0.52348
15:14:35|0.52361
15:14:36|0.52361
15:14:37|0.52361
15:14:38|0.52361
15:14:39|0.52361
15:14:40|0.52361
15:14:42|0.52402
15:14:42|0.52402
15:14:43|0.52402
15:14:45|0.52348
15:14:47|0.5237
15:14:48|0.52312
15:14:49|0.52312
15:14:50|0.52312
15:14:51|0.52312
15:14:53|0.52361
15:14:53|0.52354
15:14:54|0.52354
15:14:55|0.52354
15:14:57|0.52354
15:14:57|0.52423
15:15:00|0.52429
15:15:00|0.52429
15:15:01|0.52429
15:15:02|0.52429
15:15:03|0.52408
15:15:04|0.52408
15:15:06|0.5247
15:15:07|0.5247
15:15:08|0.5247
15:15:09|0.5247
15:15:10|0.52464
15:15:11|0.52475
15:15:12|0.52485
15:15:13|0.52485
15:15:14|0.52485
15:15:15|0.52485
15:15:16|0.52475
15:15:17|0.52469
15:15:18|0.52469
15:15:19|0.525
15:15:20|0.52572
15:15:21|0.52583
15:15:22|0.5253
15:15:22|0.52537
15:15:24|0.52537
15:15:25|0.52592
15:15:26|0.52568
15:15:26|0.5265
15:15:28|0.52626
15:15:29|0.52626
15:15:30|0.52626
15:15:32|0.52651
15:15:32|0.52651
15:15:33|0.52675
15:15:35|0.5266
15:15:35|0.52687
15:15:37|0.52687
15:15:37|0.52676
15:15:39|0.52676
15:15:40|0.52676
15:15:41|0.52708
15:15:42|0.52697
15:15:44|0.5267
15:15:44|0.5267
15:15:45|0.52628
15:15:47|0.5267
15:15:48|0.52691
15:15:50|0.52676
15:15:50|0.52676
15:15:52|0.527
15:15:53|0.52705
15:15:54|0.52705
15:15:55|0.52597
15:15:55|0.52597
15:15:57|0.526
15:15:58|0.526
15:15:59|0.52604
15:15:59|0.52611
15:16:01|0.52611
15:16:02|0.52611
15:16:03|0.5258
15:16:04|0.5258
15:16:05|0.5258
15:16:07|0.52597
15:16:07|0.52575
15:16:08|0.52588
15:16:09|0.52588
15:16:10|0.52588
15:16:11|0.52589
15:16:12|0.52588
15:16:13|0.52588
15:16:14|0.52491
15:16:16|0.525
15:16:17|0.525
15:16:18|0.525
15:16:19|0.52498
15:16:20|0.52446
15:16:21|0.524
15:16:21|0.524
15:16:23|0.524
15:16:24|0.52367
15:16:25|0.52367
15:16:25|0.52321
15:16:27|0.52321
15:16:28|0.52321
15:16:29|0.52321
15:16:30|0.52348
15:16:31|0.52348
15:16:32|0.52348
15:16:33|0.52372
15:16:34|0.52372
15:16:35|0.52372
15:16:36|0.52374
15:16:37|0.52408
15:16:39|0.52434
15:16:39|0.52434
15:16:40|0.52434
15:16:41|0.52434
15:16:43|0.52445
15:16:45|0.52431
15:16:46|0.52431
15:16:47|0.52431
15:16:47|0.52431
15:16:49|0.52431
15:16:49|0.52431
15:16:51|0.52416
15:16:52|0.52416
15:16:52|0.52385
15:16:53|0.52422
15:16:54|0.52422
15:16:56|0.52422
15:16:57|0.52422
15:16:58|0.52422
15:16:58|0.52425
15:16:59|0.52425
15:17:00|0.52406
15:17:02|0.52404
15:17:03|0.52404
15:17:04|0.52404
15:17:04|0.52404
15:17:05|0.52423
15:17:06|0.52421
15:17:07|0.52421
15:17:09|0.52421
15:17:09|0.52421
15:17:10|0.52388
15:17:11|0.52388
15:17:12|0.52388
15:17:14|0.52388
15:17:15|0.52466
15:17:16|0.52466
15:17:16|0.52458
15:17:17|0.52458
15:17:18|0.52458
15:17:20|0.52413
15:17:20|0.52422
15:17:22|0.52484
15:17:23|0.52499
15:17:23|0.52499
15:17:25|0.52499
15:17:25|0.52499
15:17:26|0.52522
15:17:27|0.52527
15:17:29|0.52527
15:17:29|0.52551
15:17:30|0.52737
15:17:31|0.52621
15:17:33|0.52621
15:17:35|0.52681
15:17:35|0.52681
15:17:37|0.52662
15:17:38|0.5258
15:17:39|0.5258
15:17:40|0.5258
15:17:41|0.5258
15:17:42|0.5258
15:17:43|0.5258
15:17:44|0.52606
15:17:46|0.52606
15:17:47|0.52685
15:17:48|0.52685
15:17:49|0.52685
15:17:50|0.52685
15:17:51|0.52685
15:17:52|0.52643
15:17:53|0.52643
15:17:54|0.52643
15:17:56|0.52643
15:17:57|0.52643
15:17:58|0.52643
15:17:58|0.52643
15:17:59|0.52718
15:18:00|0.52727
15:18:02|0.52761
15:18:03|0.52661
15:18:04|0.52703
15:18:04|0.5273
15:18:06|0.52728
15:18:07|0.52724
15:18:08|0.52724
15:18:09|0.52724
15:18:10|0.52724
15:18:11|0.52724
15:18:12|0.52679
15:18:13|0.52679
15:18:14|0.52726
15:18:16|0.52726
15:18:16|0.52662
15:18:17|0.52662
15:18:18|0.52662
15:18:19|0.52657
15:18:20|0.52706
15:18:21|0.52706
15:18:23|0.52702
15:18:24|0.52608
15:18:25|0.52608
15:18:26|0.526
15:18:27|0.52549
15:18:28|0.52549
15:18:29|0.52549
15:18:30|0.52549
15:18:31|0.52628
15:18:32|0.52629
15:18:33|0.52622
15:18:33|0.52621
15:18:35|0.52621
15:18:35|0.52619
15:18:36|0.52583
15:18:38|0.52583
15:18:40|0.5258
15:18:41|0.526
15:18:42|0.52511
15:18:43|0.52576
15:18:43|0.52637
15:18:45|0.52636
15:18:47|0.52644
15:18:48|0.52645
15:18:49|0.52622
15:18:50|0.52636
15:18:52|0.52636
15:18:53|0.52636
15:18:54|0.52672
15:18:54|0.52672
15:18:56|0.52672
15:18:57|0.5269
15:18:58|0.52706
15:18:59|0.52706
15:19:00|0.52693
15:19:01|0.52693
15:19:03|0.52727
15:19:04|0.52727
15:19:05|0.52727
15:19:05|0.52725
15:19:07|0.52725
15:19:08|0.52725
15:19:09|0.52725
15:19:10|0.52726
15:19:12|0.52735
15:19:13|0.52721
15:19:14|0.52725
15:19:15|0.52729
15:19:16|0.52729
15:19:17|0.52735
15:19:18|0.52735
15:19:19|0.52799
15:19:20|0.52796
15:19:21|0.52871
15:19:22|0.52886
15:19:23|0.52887
15:19:24|0.52951
15:19:25|0.5292
15:19:26|0.52929
15:19:27|0.52929
15:19:28|0.52928
15:19:29|0.52919
15:19:30|0.52919
15:19:31|0.52919
15:19:32|0.52864
15:19:33|0.52863
15:19:34|0.52794
15:19:36|0.52779
15:19:37|0.52813
15:19:38|0.52813
15:19:40|0.52786
15:19:40|0.52771
15:19:41|0.52827
15:19:42|0.52827
15:19:43|0.528
15:19:44|0.528
15:19:45|0.52786
15:19:47|0.52786
15:19:49|0.52812
15:19:49|0.52812
15:19:51|0.52786
15:19:52|0.5277
15:19:53|0.52751
15:19:54|0.52751
15:19:56|0.52739
15:19:57|0.52735
15:19:58|0.52735
15:19:59|0.52735
15:20:00|0.52713
15:20:01|0.52698
15:20:02|0.52698
15:20:03|0.52735
15:20:05|0.52533
15:20:05|0.52556
15:20:07|0.52472
15:20:08|0.52472
15:20:09|0.52452
15:20:10|0.52452
15:20:11|0.52531
15:20:13|0.52518
15:20:14|0.52518
15:20:14|0.52484
15:20:15|0.52484
15:20:16|0.52484
15:20:17|0.52484
15:20:18|0.52515
15:20:19|0.52518
15:20:21|0.52541
15:20:21|0.52541
15:20:22|0.52541
15:20:24|0.5259
15:20:24|0.52576
15:20:25|0.52478
15:20:27|0.525
15:20:28|0.525
15:20:29|0.525
15:20:30|0.52571
15:20:31|0.52576
15:20:32|0.52576
15:20:33|0.52576
15:20:34|0.52576
15:20:35|0.52576
15:20:36|0.52576
15:20:37|0.52576
15:20:38|0.52576
15:20:39|0.52576
15:20:40|0.52539
15:20:42|0.52539
15:20:43|0.52522
15:20:44|0.52522
15:20:45|0.52522
15:20:46|0.526
15:20:47|0.52576
15:20:48|0.52575
15:20:49|0.52575
15:20:50|0.52575
15:20:51|0.52575
15:20:52|0.52575
15:20:53|0.52573
15:20:54|0.52573
15:20:55|0.52573
15:20:56|0.52542
15:20:57|0.52515
15:20:58|0.52492
15:20:59|0.52492
15:21:00|0.52492
15:21:01|0.52519
15:21:02|0.52532
15:21:03|0.52532
15:21:04|0.52532
15:21:05|0.52532
15:21:06|0.52532
15:21:07|0.52532
15:21:08|0.52493
15:21:09|0.52443
15:21:10|0.52443
15:21:11|0.52401
15:21:12|0.52401
15:21:13|0.52445
15:21:14|0.52445
15:21:15|0.52445
15:21:16|0.52445
15:21:17|0.52445
15:21:18|0.52314
15:21:19|0.52328
15:21:20|0.52328
15:21:21|0.52328
15:21:23|0.52262
15:21:23|0.52234
15:21:24|0.5225
15:21:26|0.52195
15:21:27|0.52222
15:21:27|0.52222
15:21:28|0.52221
15:21:29|0.5218
15:21:30|0.52135
15:21:31|0.52153
15:21:33|0.52148
15:21:33|0.52113
15:21:34|0.52183
15:21:35|0.5213
15:21:37|0.5213
15:21:38|0.5213
15:21:40|0.52153
15:21:40|0.52153
15:21:41|0.52153
15:21:42|0.52217
15:21:43|0.52224
15:21:45|0.52237
15:21:46|0.52237
15:21:48|0.52237
15:21:49|0.52219
15:21:51|0.52219
15:21:51|0.52219
15:21:52|0.52207
15:21:53|0.52207
15:21:54|0.52215
15:21:55|0.52215
15:21:56|0.52215
15:21:57|0.52215
15:21:58|0.52215
15:21:59|0.52215
15:22:00|0.52226
15:22:02|0.52207
15:22:03|0.5224
15:22:04|0.5224
15:22:04|0.52262
15:22:06|0.52262
15:22:06|0.52262
15:22:08|0.52262
15:22:08|0.52262
15:22:10|0.52262
15:22:11|0.52316
15:22:12|0.52343
15:22:13|0.52384
15:22:14|0.52368
15:22:14|0.52368
15:22:15|0.52368
15:22:16|0.52368
15:22:17|0.52394
15:22:19|0.52394
15:22:20|0.5243
15:22:21|0.52419
15:22:21|0.52432
15:22:23|0.52432
15:22:24|0.52463
15:22:25|0.52463
15:22:26|0.52463
15:22:26|0.52463
15:22:28|0.524
15:22:29|0.52384
15:22:29|0.52384
15:22:31|0.52384
15:22:32|0.52358
15:22:32|0.52384
15:22:34|0.52384
15:22:34|0.52384
15:22:35|0.52339
15:22:37|0.52339
15:22:38|0.52355
15:22:39|0.52355
15:22:40|0.52355
15:22:41|0.52324
15:22:42|0.52326
15:22:43|0.52326
15:22:44|0.52326
15:22:45|0.52326
15:22:46|0.52311
15:22:48|0.52311
15:22:48|0.52311
15:22:49|0.52311
15:22:51|0.52395
15:22:52|0.52346
15:22:53|0.52373
15:22:54|0.52373
15:22:55|0.52373
15:22:57|0.52395
15:22:57|0.52395
15:22:59|0.52395
15:22:59|0.52395
15:23:01|0.52395
15:23:01|0.52395
15:23:02|0.52395
15:23:04|0.52395
15:23:05|0.524
15:23:06|0.524
15:23:06|0.524
15:23:08|0.52456
15:23:09|0.52456
15:23:10|0.52456
15:23:11|0.52484
15:23:12|0.52529
15:23:13|0.52484
15:23:14|0.52484
15:23:15|0.52474
15:23:16|0.52474
15:23:17|0.52457
15:23:18|0.52457
15:23:19|0.52457
15:23:20|0.52457
15:23:21|0.5249
15:23:22|0.5249
15:23:24|0.5244
15:23:25|0.5244
15:23:25|0.5244
15:23:26|0.5244
15:23:27|0.5244
15:23:28|0.5244
15:23:29|0.5244
15:23:30|0.5244
15:23:32|0.52418
15:23:33|0.52418
15:23:34|0.52418
15:23:35|0.52418
15:23:36|0.52418
15:23:37|0.52423
15:23:38|0.52423
15:23:39|0.5242
15:23:40|0.5242
15:23:41|0.5246
15:23:42|0.5246
15:23:43|0.5246
15:23:44|0.5246
15:23:46|0.52432
15:23:46|0.52432
15:23:48|0.52432
15:23:49|0.52432
15:23:50|0.52432
15:23:51|0.52482
15:23:52|0.52482
15:23:54|0.52482
15:23:55|0.52482
15:23:55|0.52397
15:23:57|0.52397
15:23:58|0.52397
15:23:58|0.52397
15:23:59|0.5239
15:24:00|0.5239
15:24:02|0.5239
15:24:03|0.5239
15:24:04|0.5239
15:24:06|0.5239
15:24:07|0.52389
15:24:08|0.5226
15:24:09|0.52296
15:24:10|0.52296
15:24:11|0.52296
15:24:12|0.52296
15:24:13|0.52296
15:24:14|0.52337
15:24:15|0.52337
15:24:16|0.52337
15:24:17|0.52337
15:24:18|0.52337
15:24:19|0.52389
15:24:20|0.52334
15:24:21|0.52272
15:24:22|0.52251
15:24:23|0.52251
15:24:25|0.52251
15:24:25|0.52251
15:24:27|0.52251
15:24:27|0.52251
15:24:28|0.52251
15:24:29|0.52251
15:24:31|0.52251
15:24:32|0.52312
15:24:33|0.52312
15:24:33|0.52252
15:24:34|0.52252
15:24:35|0.52219
15:24:36|0.52209
15:24:37|0.52209
15:24:39|0.52227
15:24:39|0.52209
15:24:40|0.52259
15:24:42|0.52259
15:24:43|0.52259
15:24:43|0.52259
15:24:44|0.52259
15:24:45|0.52259
15:24:46|0.52259
15:24:47|0.52259
15:24:49|0.52259
15:24:51|0.52256
15:24:51|0.52271
15:24:53|0.52271
15:24:54|0.52271
15:24:55|0.52241
15:24:56|0.52241
15:24:58|0.52241
15:24:58|0.52241
15:25:00|0.52241
15:25:00|0.52293
15:25:01|0.52316
15:25:02|0.52316
15:25:04|0.52283
15:25:04|0.52283
15:25:05|0.52283
15:25:07|0.52283
15:25:07|0.52309
15:25:08|0.52309
15:25:10|0.52304
15:25:11|0.52304
15:25:12|0.52317
15:25:12|0.52317
15:25:13|0.52295
15:25:14|0.52295
15:25:16|0.52295
15:25:16|0.52256
15:25:18|0.52256
15:25:19|0.52256
15:25:20|0.52302
15:25:21|0.52355
15:25:22|0.52355
15:25:22|0.52355
15:25:24|0.52355
15:25:24|0.52355
15:25:26|0.52355
15:25:26|0.52355
15:25:27|0.52355
15:25:28|0.52355
15:25:29|0.5226
15:25:31|0.5226
15:25:31|0.52285
15:25:32|0.52229
15:25:33|0.52221
15:25:35|0.52221
15:25:36|0.52242
15:25:37|0.52242
15:25:38|0.52182
15:25:39|0.52182
15:25:40|0.52182
15:25:41|0.52182
15:25:42|0.52182
15:25:43|0.52182
15:25:44|0.52182
15:25:46|0.5214
15:25:46|0.5214
15:25:47|0.52141
15:25:49|0.5214
15:25:51|0.5214
15:25:52|0.5214
15:25:53|0.5214
15:25:54|0.5214
15:25:55|0.5214
15:25:56|0.5214
15:25:57|0.52147
15:25:58|0.52149
15:26:00|0.5214
15:26:00|0.52182
15:26:01|0.52182
15:26:02|0.52182
15:26:04|0.52182
15:26:05|0.5222
15:26:05|0.5222
15:26:07|0.5222
15:26:08|0.5222
15:26:09|0.52184
15:26:09|0.52184
15:26:11|0.52184
15:26:12|0.52184
15:26:13|0.52184
15:26:14|0.52184
15:26:15|0.52184
15:26:16|0.52207
15:26:18|0.52177
15:26:19|0.5221
15:26:20|0.5221
15:26:21|0.52219
15:26:23|0.52134
15:26:23|0.52134
15:26:24|0.5212
15:26:25|0.52134
15:26:26|0.52134
15:26:27|0.52159
15:26:28|0.52163
15:26:29|0.52163
15:26:30|0.52163
15:26:31|0.52191
15:26:32|0.52164
15:26:33|0.52164
15:26:34|0.52132
15:26:35|0.52132
15:26:36|0.52149
15:26:37|0.52149
15:26:38|0.52149
15:26:39|0.52167
15:26:40|0.52167
15:26:41|0.52142
15:26:43|0.52142
15:26:44|0.52142
15:26:45|0.52113
15:26:46|0.52114
15:26:47|0.52114
15:26:48|0.52114
15:26:50|0.52114
15:26:50|0.52114
15:26:51|0.52114
15:26:53|0.52114
15:26:53|0.52114
15:26:55|0.52114
15:26:56|0.52114
15:26:58|0.52114
15:26:59|0.52114
15:27:00|0.52114
15:27:01|0.52114
15:27:02|0.52114
15:27:03|0.52114
15:27:04|0.52114
15:27:06|0.52128
15:27:07|0.52128
15:27:08|0.52153
15:27:09|0.52153
15:27:10|0.52106
15:27:11|0.52099
15:27:12|0.52099
15:27:13|0.52114
15:27:14|0.52114
15:27:15|0.52114
15:27:17|0.52114
15:27:18|0.52087
15:27:18|0.52087
15:27:20|0.52109
15:27:20|0.52109
15:27:21|0.52109
15:27:23|0.52109
15:27:24|0.52147
15:27:25|0.5212
15:27:26|0.5212
15:27:27|0.5212
15:27:28|0.5212
15:27:29|0.5212
15:27:30|0.5212
15:27:31|0.5212
15:27:32|0.5212
15:27:33|0.5212
15:27:34|0.5212
15:27:35|0.5212
15:27:36|0.52112
15:27:37|0.52112
15:27:38|0.52112
15:27:39|0.52057
15:27:40|0.52004
15:27:41|0.51984
15:27:42|0.51945
15:27:43|0.51943
15:27:44|0.51982
15:27:46|0.51962
15:27:47|0.51935
15:27:48|0.51918
15:27:49|0.51918
15:27:50|0.51945
15:27:51|0.51945
15:27:52|0.51921
15:27:53|0.51936
15:27:54|0.51919
15:27:56|0.52009
15:27:57|0.51986
15:27:58|0.51986
15:27:59|0.51986
15:28:00|0.51986
15:28:02|0.51993
15:28:03|0.51993
15:28:04|0.51993
15:28:05|0.52
15:28:06|0.52
15:28:07|0.5208
15:28:08|0.52075
15:28:09|0.52075
15:28:10|0.52075
15:28:11|0.52083
15:28:12|0.52083
15:28:13|0.52116
15:28:14|0.52144
15:28:15|0.52144
15:28:16|0.52144
15:28:17|0.52147
15:28:18|0.52147
15:28:19|0.52155
15:28:20|0.52118
15:28:22|0.52152
15:28:23|0.52152
15:28:24|0.52146
15:28:25|0.52146
15:28:26|0.52144
15:28:27|0.52146
15:28:28|0.52141
15:28:29|0.52141
15:28:30|0.52146
15:28:31|0.52146
15:28:32|0.52146
15:28:32|0.52103
15:28:34|0.52105
15:28:35|0.52076
15:28:35|0.52063
15:28:36|0.52102
15:28:38|0.52125
15:28:38|0.52175
15:28:40|0.52175
15:28:41|0.52141
15:28:41|0.52141
15:28:43|0.52144
15:28:45|0.52144
15:28:46|0.52152
15:28:46|0.52223
15:28:47|0.52243
15:28:48|0.52226
15:28:50|0.52234
15:28:51|0.52258
15:28:51|0.52263
15:28:53|0.52263
15:28:54|0.52293
15:28:54|0.52293
15:28:56|0.52293
15:28:56|0.52424
15:28:58|0.52424
15:28:59|0.52424
15:29:01|0.52424
15:29:01|0.52394
15:29:02|0.52394
15:29:04|0.52404
15:29:05|0.52321
15:29:06|0.52365
15:29:08|0.52314
15:29:08|0.52314
15:29:09|0.52324
15:29:10|0.52362
15:29:11|0.52362
15:29:12|0.52339
15:29:13|0.52339
15:29:14|0.52381
15:29:15|0.52389
15:29:16|0.52422
15:29:17|0.52422
15:29:18|0.52422
15:29:19|0.5239
15:29:21|0.5242
15:29:22|0.5242
15:29:22|0.5242
15:29:24|0.52425
15:29:25|0.52448
15:29:26|0.52485
15:29:27|0.52566
15:29:28|0.52525
15:29:29|0.52567
15:29:30|0.52575
15:29:31|0.52591
15:29:32|0.52614
15:29:33|0.52614
15:29:33|0.52584
15:29:35|0.52584
15:29:36|0.52584
15:29:37|0.52626
15:29:38|0.5263
15:29:38|0.5261
15:29:40|0.52678
15:29:40|0.52588
15:29:42|0.52595
15:29:43|0.52504
15:29:44|0.52532
15:29:46|0.52532
15:29:47|0.52523
15:29:48|0.52533
15:29:50|0.52533
15:29:51|0.52533
15:29:53|0.52469
15:29:54|0.52507
15:29:56|0.52507
15:29:56|0.52571
15:29:57|0.52556
15:29:58|0.52645
15:29:59|0.52645
15:30:00|0.52585
15:30:01|0.52612
15:30:02|0.52612
15:30:03|0.52612
15:30:04|0.52612
15:30:05|0.52612
15:30:06|0.52612
15:30:07|0.52612
15:30:08|0.52612
15:30:09|0.5255
15:30:10|0.52579
15:30:11|0.52579
15:30:12|0.52577
15:30:13|0.5254
15:30:14|0.5254
15:30:15|0.5254
15:30:16|0.5254
15:30:17|0.5254
15:30:18|0.5254
15:30:19|0.5254
15:30:20|0.5254
15:30:21|0.52536
15:30:22|0.52534
15:30:23|0.52534
15:30:24|0.52534
15:30:25|0.52533
15:30:26|0.52533
15:30:27|0.52536
15:30:28|0.52537
15:30:29|0.52533
15:30:30|0.52516
15:30:31|0.52516
15:30:32|0.52516
15:30:33|0.525
15:30:34|0.52493
15:30:36|0.52536
15:30:37|0.52536
15:30:38|0.52536
15:30:39|0.52536
15:30:40|0.52536
15:30:41|0.52511
15:30:42|0.52504
15:30:42|0.52504
15:30:43|0.52504
15:30:45|0.52504
15:30:46|0.52568
15:30:47|0.52568
15:30:48|0.52568
15:30:49|0.52568
15:30:51|0.52568
15:30:52|0.52568
15:30:54|0.5254
15:30:55|0.5254
15:30:56|0.5261
15:30:57|0.52605
15:30:58|0.52603
15:30:59|0.52603
15:31:00|0.52603
15:31:01|0.52595
15:31:02|0.5259
15:31:03|0.52607
15:31:04|0.5262
15:31:05|0.5262
15:31:06|0.5262
15:31:07|0.5262
15:31:08|0.5262
15:31:09|0.5262
15:31:10|0.5262
15:31:11|0.52613
15:31:12|0.52613
15:31:13|0.5259
15:31:14|0.52607
15:31:15|0.52612
15:31:16|0.52612
15:31:17|0.52612
15:31:18|0.52599
15:31:19|0.52502
15:31:20|0.52484
15:31:21|0.52544
15:31:22|0.52544
15:31:23|0.52576
15:31:24|0.52564
15:31:25|0.52564
15:31:26|0.52564
15:31:27|0.52564
15:31:28|0.5255
15:31:29|0.52563
15:31:30|0.52578
15:31:31|0.52614
15:31:32|0.52611
15:31:33|0.52554
15:31:34|0.52601
15:31:35|0.52627
15:31:36|0.5266
15:31:37|0.52678
15:31:38|0.52678
15:31:39|0.52664
15:31:40|0.52718
15:31:41|0.5276
15:31:42|0.52767
15:31:43|0.5277
15:31:44|0.52766
15:31:45|0.528
15:31:46|0.528
15:31:48|0.52751
15:31:49|0.52793
15:31:50|0.52827
15:31:51|0.52875
15:31:52|0.52899
15:31:53|0.52876
15:31:54|0.52876
15:31:55|0.52887
15:31:56|0.52941
15:31:57|0.52955
15:31:58|0.52933
15:31:59|0.5294
15:32:00|0.52912
15:32:01|0.52932
15:32:03|0.52849
15:32:03|0.52849
15:32:04|0.52849
15:32:05|0.53
15:32:07|0.52866
15:32:09|0.52938
15:32:09|0.53024
15:32:10|0.53007
15:32:11|0.53069
15:32:13|0.53041
15:32:14|0.53067
15:32:15|0.53032
15:32:15|0.53105
15:32:17|0.53113
15:32:18|0.53137
15:32:19|0.5314
15:32:20|0.53159
15:32:21|0.53192
15:32:22|0.53236
15:32:23|0.53309
15:32:24|0.53251
15:32:25|0.53279
15:32:26|0.53347
15:32:27|0.53431
15:32:28|0.53414
15:32:29|0.53348
15:32:30|0.53402
15:32:31|0.53325
15:32:32|0.53325
15:32:33|0.53348
15:32:34|0.53324
15:32:35|0.53279
15:32:36|0.53159
15:32:37|0.53195
15:32:38|0.53202
15:32:40|0.53207
15:32:40|0.53202
15:32:41|0.53204
15:32:42|0.53177
15:32:43|0.53172
15:32:45|0.53219
15:32:46|0.53188
15:32:47|0.53188
15:32:48|0.53166
15:32:49|0.53166
15:32:50|0.53119
15:32:51|0.53105
15:32:52|0.53108
15:32:53|0.53108
15:32:54|0.53149
15:32:56|0.53137
15:32:57|0.53137
15:32:58|0.5316
15:32:59|0.53151
15:33:00|0.5315
15:33:02|0.53108
15:33:03|0.53088
15:33:04|0.53117
15:33:05|0.53087
15:33:06|0.53085
15:33:07|0.5306
15:33:08|0.53087
15:33:10|0.52961
15:33:10|0.5295
15:33:11|0.52995
15:33:12|0.52982
15:33:13|0.52968
15:33:14|0.53016
15:33:15|0.52999
15:33:16|0.52982
15:33:17|0.52967
15:33:18|0.53018
15:33:19|0.5302
15:33:20|0.53014
15:33:21|0.52999
15:33:22|0.53098
15:33:23|0.53098
15:33:24|0.53098
15:33:25|0.53133
15:33:26|0.5324
15:33:28|0.53207
15:33:29|0.53294
15:33:29|0.53304
15:33:31|0.53304
15:33:32|0.53305
15:33:33|0.53258
15:33:34|0.53239
15:33:35|0.53325
15:33:36|0.53323
15:33:37|0.53339
15:33:38|0.53388
15:33:39|0.5339
15:33:40|0.5347
15:33:41|0.5347
15:33:42|0.53499
15:33:43|0.53513
15:33:44|0.53538
15:33:44|0.53526
15:33:46|0.53439
15:33:47|0.53423
15:33:48|0.53495
15:33:48|0.53464
15:33:50|0.53465
15:33:51|0.535
15:33:53|0.53473
15:33:53|0.53473
15:33:55|0.53475
15:33:57|0.53512
15:33:57|0.53473
15:33:59|0.53387
15:33:59|0.53395
15:34:01|0.53347
15:34:02|0.53388
15:34:02|0.5331
15:34:04|0.53302
15:34:05|0.53351
15:34:06|0.53323
15:34:06|0.53358
15:34:08|0.533
15:34:09|0.533
15:34:10|0.53274
15:34:11|0.5325
15:34:12|0.53218
15:34:13|0.53215
15:34:14|0.53215
15:34:15|0.53215
15:34:17|0.5322
15:34:17|0.5322
15:34:18|0.53219
15:34:19|0.53231
15:34:20|0.53215
15:34:21|0.53219
15:34:22|0.5322
15:34:23|0.53265
15:34:24|0.5322
15:34:25|0.53222
15:34:26|0.53262
15:34:27|0.53262
15:34:28|0.53202
15:34:29|0.53275
15:34:30|0.53275
15:34:31|0.53275
15:34:32|0.53275
15:34:33|0.53275
15:34:34|0.53369
15:34:35|0.53369
15:34:36|0.53368
15:34:37|0.53368
15:34:38|0.53368
15:34:39|0.53368
15:34:40|0.533
15:34:41|0.533
15:34:42|0.533
15:34:44|0.533
15:34:44|0.53287
15:34:46|0.53265
15:34:47|0.53276
15:34:48|0.53305
15:34:49|0.53358
15:34:50|0.53358
15:34:52|0.53392
15:34:53|0.53399
15:34:54|0.53399
15:34:55|0.53343
15:34:56|0.53343
15:34:57|0.53364
15:34:58|0.53397
15:34:59|0.534
15:35:00|0.534
15:35:02|0.53379
15:35:02|0.53379
15:35:03|0.53359
15:35:04|0.53359
15:35:05|0.53359
15:35:06|0.533
15:35:07|0.53257
15:35:08|0.53231
15:35:09|0.5327
15:35:10|0.53284
15:35:11|0.53256
15:35:12|0.53256
15:35:13|0.53275
15:35:14|0.5332
15:35:15|0.5332
15:35:16|0.5332
15:35:17|0.53248
15:35:18|0.53248
15:35:19|0.53248
15:35:20|0.53248
15:35:21|0.53311
15:35:22|0.53365
15:35:23|0.53365
15:35:24|0.53365
15:35:25|0.53356
15:35:26|0.53352
15:35:27|0.53357
15:35:28|0.53357
15:35:29|0.53358
15:35:30|0.5337
15:35:31|0.53368
15:35:32|0.53376
15:35:33|0.53376
15:35:34|0.53328
15:35:35|0.53369
15:35:36|0.53369
15:35:37|0.53376
15:35:38|0.53376
15:35:39|0.53329
15:35:40|0.53459
15:35:41|0.53443
15:35:42|0.53505
15:35:43|0.53413
15:35:44|0.53434
15:35:45|0.5337
15:35:46|0.5337
15:35:47|0.53401
15:35:48|0.53341
15:35:49|0.53328
15:35:50|0.53328
15:35:52|0.53305
15:35:53|0.53231
15:35:54|0.53259
15:35:56|0.53265
15:35:57|0.53268
15:35:58|0.5329
15:35:59|0.53286
15:36:00|0.53286
15:36:01|0.53282
15:36:03|0.53259
15:36:04|0.53249
15:36:05|0.53215
15:36:06|0.53185
15:36:07|0.53219
15:36:08|0.53194
15:36:09|0.53194
15:36:09|0.53215
15:36:11|0.53215
15:36:12|0.53184
15:36:13|0.53216
15:36:14|0.53248
15:36:15|0.53264
15:36:16|0.5325
15:36:17|0.5332
15:36:19|0.53296
15:36:19|0.53396
15:36:21|0.53396
15:36:21|0.53233
15:36:23|0.53359
15:36:23|0.53357
15:36:24|0.53356
15:36:25|0.53356
15:36:26|0.53446
15:36:27|0.53446
15:36:29|0.534
15:36:29|0.534
15:36:31|0.53451
15:36:32|0.53385
15:36:33|0.53434
15:36:34|0.53434
15:36:35|0.53434
15:36:35|0.53452
15:36:36|0.53445
15:36:37|0.53433
15:36:39|0.53433
15:36:39|0.53433
15:36:40|0.53378
15:36:41|0.53403
15:36:42|0.53376
15:36:44|0.53329
15:36:44|0.53375
15:36:46|0.53378
15:36:47|0.53378
15:36:47|0.53377
15:36:48|0.53439
15:36:50|0.53436
15:36:50|0.53361
15:36:52|0.53383
15:36:53|0.53293
15:36:55|0.53303
15:36:56|0.53303
15:36:58|0.53328
15:36:58|0.53328
15:36:59|0.53328
15:37:00|0.53353
15:37:02|0.53375
15:37:03|0.53375
15:37:04|0.53373
15:37:05|0.53346
15:37:07|0.53328
15:37:07|0.53328
15:37:08|0.53328
15:37:09|0.53375
15:37:11|0.53421
15:37:12|0.53421
15:37:12|0.53421
15:37:13|0.53421
15:37:15|0.53372
15:37:16|0.53385
15:37:16|0.53385
15:37:18|0.53385
15:37:19|0.53397
15:37:20|0.53428
15:37:21|0.53428
15:37:21|0.53394
15:37:23|0.53394
15:37:24|0.53385
15:37:25|0.53385
15:37:26|0.53385
15:37:27|0.53385
15:37:28|0.53386
15:37:29|0.53386
15:37:30|0.53386
15:37:31|0.53357
15:37:32|0.53361
15:37:33|0.53361
15:37:34|0.53361
15:37:35|0.53361
15:37:36|0.53357
15:37:37|0.53353
15:37:38|0.53371
15:37:39|0.53371
15:37:40|0.53371
15:37:41|0.53361
15:37:42|0.53361
15:37:43|0.53361
15:37:44|0.53361
15:37:45|0.5337
15:37:46|0.53381
15:37:47|0.53368
15:37:48|0.53368
15:37:49|0.53368
15:37:50|0.53368
15:37:51|0.53357
15:37:53|0.5334
15:37:53|0.53329
15:37:54|0.53329
15:37:56|0.53284
15:37:58|0.53328
15:37:59|0.53309
15:38:00|0.53257
15:38:01|0.53244
15:38:02|0.53244
15:38:04|0.53237
15:38:05|0.53237
15:38:06|0.53274
15:38:07|0.5327
15:38:08|0.53307
15:38:09|0.53307
15:38:10|0.53381
15:38:11|0.53381
15:38:13|0.53381
15:38:13|0.53381
15:38:14|0.53381
15:38:15|0.53385
15:38:17|0.53385
15:38:17|0.53377
15:38:18|0.53377
15:38:19|0.53377
15:38:20|0.53381
15:38:22|0.53385
15:38:22|0.5342
15:38:24|0.5342
15:38:25|0.5342
15:38:26|0.5342
15:38:26|0.5344
15:38:28|0.53457
15:38:29|0.5346
15:38:29|0.5346
15:38:30|0.5346
15:38:32|0.5346
15:38:32|0.5346
15:38:34|0.5346
15:38:35|0.53432
15:38:36|0.53432
15:38:37|0.5346
15:38:37|0.5346
15:38:39|0.53371
15:38:39|0.53396
15:38:41|0.53396
15:38:43|0.53427
15:38:44|0.53427
15:38:45|0.53427
15:38:45|0.53439
15:38:46|0.53431
15:38:48|0.53481
15:38:49|0.53481
15:38:49|0.53469
15:38:50|0.53469
15:38:51|0.5346
15:38:53|0.53442
15:38:53|0.53443
15:38:54|0.53442
15:38:55|0.53442
15:38:56|0.53423
15:38:58|0.53374
15:38:58|0.53374
15:38:59|0.53374
15:39:00|0.53374
15:39:02|0.53426
15:39:03|0.53426
15:39:04|0.53426
15:39:05|0.53375
15:39:07|0.53344
15:39:08|0.53349
15:39:09|0.53381
15:39:10|0.53334
15:39:11|0.53374
15:39:11|0.53374
15:39:12|0.53374
15:39:14|0.53372
15:39:15|0.53372
15:39:16|0.5332
15:39:17|0.53321
15:39:18|0.53308
15:39:19|0.53308
15:39:20|0.53283
15:39:21|0.53283
15:39:23|0.53288
15:39:24|0.53288
15:39:24|0.53321
15:39:25|0.53321
15:39:26|0.53349
15:39:27|0.53353
15:39:29|0.53374
15:39:30|0.53374
15:39:31|0.53374
15:39:32|0.53374
15:39:33|0.53374
15:39:34|0.53374
15:39:35|0.53359
15:39:36|0.53414
15:39:37|0.53272
15:39:38|0.53253
15:39:39|0.53327
15:39:40|0.53327
15:39:41|0.53256
15:39:42|0.53256
15:39:43|0.53256
15:39:44|0.53313
15:39:45|0.53313
15:39:46|0.53306
15:39:47|0.53306
15:39:48|0.53306
15:39:49|0.53327
15:39:50|0.53327
15:39:51|0.5334
15:39:52|0.5334
15:39:53|0.5334
15:39:54|0.5334
15:39:55|0.5334
15:39:56|0.53284
15:39:58|0.53157
15:39:59|0.53199
15:40:00|0.5317
15:40:02|0.53212
15:40:03|0.53212
15:40:04|0.53159
15:40:06|0.53159
15:40:06|0.53159
15:40:07|0.53183
15:40:08|0.53186
15:40:09|0.53186
15:40:10|0.53207
15:40:11|0.53207
15:40:12|0.53198
15:40:13|0.53167
15:40:14|0.53144
15:40:15|0.53145
15:40:16|0.53127
15:40:17|0.53127
15:40:19|0.531
15:40:20|0.53066
15:40:21|0.53061
15:40:22|0.53025
15:40:23|0.52962
15:40:24|0.52692
15:40:25|0.52801
15:40:26|0.52702
15:40:27|0.52862
15:40:28|0.52812
15:40:29|0.52812
15:40:30|0.5283
15:40:31|0.52857
15:40:32|0.52914
15:40:33|0.52977
15:40:34|0.52926
15:40:35|0.52893
15:40:36|0.52854
15:40:37|0.52866
15:40:38|0.52866
15:40:39|0.52829
15:40:39|0.52863
15:40:41|0.52866
15:40:42|0.52843
15:40:43|0.52946
15:40:43|0.52987
15:40:45|0.52937
15:40:46|0.52962
15:40:47|0.53014
15:40:48|0.52984
15:40:49|0.52985
15:40:50|0.52985
15:40:51|0.52985
15:40:52|0.53021
15:40:53|0.52999
15:40:54|0.53004
15:40:55|0.53007
15:40:57|0.53007
15:40:58|0.53007
15:41:00|0.53
15:41:00|0.53
15:41:01|0.53033
15:41:02|0.53033
15:41:04|0.53033
15:41:05|0.53033
15:41:07|0.52968
15:41:07|0.52886
15:41:08|0.52839
15:41:09|0.52827
15:41:10|0.52827
15:41:12|0.52827
15:41:13|0.52827
15:41:14|0.52863
15:41:14|0.52857
15:41:16|0.5287
15:41:17|0.52896
15:41:18|0.52896
15:41:19|0.5285
15:41:20|0.52882
15:41:21|0.52882
15:41:22|0.52919
15:41:23|0.52896
15:41:24|0.52896
15:41:25|0.52896
15:41:26|0.52896
15:41:27|0.528
15:41:28|0.528
15:41:29|0.52833
15:41:30|0.52872
15:41:31|0.52896
15:41:32|0.52896
15:41:33|0.52896
15:41:34|0.52896
15:41:35|0.52902
15:41:36|0.52939
15:41:38|0.52939
15:41:38|0.52939
15:41:39|0.52939
15:41:40|0.52939
15:41:41|0.52939
15:41:43|0.52864
15:41:43|0.52864
15:41:44|0.52864
15:41:45|0.52824
15:41:46|0.52824
15:41:48|0.52824
15:41:48|0.52858
15:41:50|0.52864
15:41:50|0.52864
15:41:52|0.52887
15:41:53|0.52858
15:41:54|0.52858
15:41:55|0.52826
15:41:56|0.52826
15:41:58|0.52778
15:41:59|0.52778
15:42:00|0.5275
15:42:01|0.52745
15:42:03|0.52742
15:42:03|0.52744
15:42:05|0.52779
15:42:06|0.52779
15:42:07|0.52779
15:42:08|0.52779
15:42:09|0.52826
15:42:10|0.52826
15:42:11|0.52826
15:42:13|0.52823
15:42:13|0.52823
15:42:14|0.52857
15:42:15|0.52857
15:42:17|0.52852
15:42:18|0.52852
15:42:19|0.52833
15:42:20|0.52854
15:42:21|0.52854
15:42:22|0.52854
15:42:23|0.52854
15:42:23|0.52854
15:42:25|0.52854
15:42:26|0.52859
15:42:27|0.52859
15:42:28|0.52904
15:42:29|0.52904
15:42:30|0.52925
15:42:31|0.52958
15:42:32|0.52958
15:42:33|0.52958
15:42:34|0.52979
15:42:35|0.52985
15:42:36|0.52925
15:42:37|0.52958
15:42:38|0.52958
15:42:38|0.52975
15:42:40|0.52926
15:42:40|0.52926
15:42:41|0.52926
15:42:42|0.52907
15:42:44|0.52895
15:42:45|0.52895
15:42:45|0.52869
15:42:47|0.52772
15:42:48|0.52731
15:42:49|0.52732
15:42:49|0.52732
15:42:51|0.52741
15:42:52|0.52744
15:42:52|0.527
15:42:54|0.527
15:42:55|0.52687
15:42:56|0.52655
15:42:58|0.527
15:42:59|0.52746
15:43:01|0.52757
15:43:01|0.52757
15:43:02|0.52757
15:43:04|0.52757
15:43:06|0.52734
15:43:06|0.52734
15:43:07|0.5275
15:43:08|0.52758
15:43:09|0.52834
15:43:10|0.52921
15:43:11|0.52936
15:43:12|0.52874
15:43:13|0.52876
15:43:15|0.52843
15:43:15|0.52843
15:43:17|0.52885
15:43:19|0.52885
15:43:19|0.52895
15:43:20|0.52895
15:43:21|0.52943
15:43:22|0.52943
15:43:23|0.52991
15:43:24|0.52893
15:43:25|0.52893
15:43:26|0.52844
15:43:27|0.52844
15:43:28|0.52812
15:43:30|0.52926
15:43:30|0.52926
15:43:31|0.52997
15:43:32|0.53012
15:43:33|0.53001
15:43:34|0.53001
15:43:35|0.53024
15:43:37|0.53024
15:43:37|0.53024
15:43:39|0.53024
15:43:40|0.53024
15:43:41|0.53074
15:43:42|0.53024
15:43:42|0.53064
15:43:44|0.53069
15:43:45|0.53054
15:43:45|0.53069
15:43:47|0.53092
15:43:48|0.53092
15:43:49|0.53092
15:43:50|0.53092
15:43:51|0.53147
15:43:52|0.532
15:43:53|0.53215
15:43:54|0.53238
15:43:55|0.53213
15:43:56|0.53213
15:43:58|0.53262
15:43:59|0.5331
15:44:01|0.53141
15:44:01|0.53148
15:44:03|0.53086
15:44:05|0.5306
15:44:05|0.53103
15:44:06|0.53103
15:44:07|0.53146
15:44:08|0.53135
15:44:09|0.53135
15:44:10|0.53147
15:44:11|0.53162
15:44:12|0.53191
15:44:13|0.53191
15:44:14|0.53191
15:44:15|0.53242
15:44:17|0.53207
15:44:18|0.53207
15:44:19|0.53207
15:44:20|0.53201
15:44:21|0.53248
15:44:22|0.53248
15:44:22|0.53248
15:44:24|0.53234
15:44:25|0.53201
15:44:26|0.53201
15:44:27|0.53201
15:44:28|0.53201
15:44:29|0.53222
15:44:29|0.53253
15:44:31|0.53211
15:44:32|0.53191
15:44:33|0.53191
15:44:33|0.53144
15:44:35|0.53144
15:44:36|0.53174
15:44:37|0.53167
15:44:38|0.53167
15:44:39|0.53093
15:44:40|0.53093
15:44:41|0.53115
15:44:41|0.53115
15:44:43|0.53115
15:44:44|0.53
15:44:45|0.52949
15:44:46|0.52949
15:44:47|0.52989
15:44:48|0.52977
15:44:49|0.52987
15:44:50|0.52958
15:44:51|0.52958
15:44:52|0.52958
15:44:53|0.52958
15:44:54|0.52958
15:44:55|0.53035
15:44:56|0.53035
15:44:56|0.53035
15:44:57|0.53056
15:44:58|0.53077
15:45:00|0.53093
15:45:02|0.53093
15:45:02|0.53093
15:45:05|0.53084
15:45:05|0.53084
15:45:06|0.53051
15:45:07|0.53011
15:45:08|0.52987
15:45:09|0.52987
15:45:10|0.52967
15:45:11|0.52947
15:45:12|0.52947
15:45:13|0.52964
15:45:14|0.52968
15:45:15|0.5295
15:45:16|0.53018
15:45:17|0.52921
15:45:18|0.52921
15:45:19|0.52921
15:45:20|0.52921
15:45:21|0.52921
15:45:22|0.5299
15:45:23|0.5299
15:45:24|0.52972
15:45:25|0.52972
15:45:26|0.53004
15:45:27|0.53004
15:45:28|0.53024
15:45:29|0.52989
15:45:30|0.53004
15:45:31|0.53004
15:45:32|0.52983
15:45:33|0.53048
15:45:34|0.5305
15:45:35|0.5305
15:45:36|0.5305
15:45:37|0.5305
15:45:38|0.5305
15:45:39|0.5305
15:45:40|0.53019
15:45:41|0.53019
15:45:42|0.53021
15:45:44|0.53039
15:45:45|0.5305
15:45:46|0.5305
15:45:47|0.53028
15:45:47|0.53028
15:45:49|0.53027
15:45:50|0.53027
15:45:50|0.53021
15:45:52|0.53021
15:45:53|0.53024
15:45:54|0.52986
15:45:55|0.53
15:45:56|0.53086
15:45:57|0.53086
15:45:58|0.53086
15:45:59|0.53091
15:45:59|0.531
15:46:01|0.53088
15:46:02|0.53194
15:46:04|0.53183
15:46:05|0.53188
15:46:05|0.53113
15:46:06|0.53184
15:46:08|0.53226
15:46:09|0.53226
15:46:11|0.53186
15:46:12|0.53186
15:46:13|0.53186
15:46:14|0.53186
15:46:15|0.53186
15:46:16|0.53203
15:46:17|0.53203
15:46:18|0.53164
15:46:19|0.53159
15:46:20|0.53159
15:46:21|0.53182
15:46:22|0.53182
15:46:23|0.53182
15:46:24|0.53182
15:46:25|0.53194
15:46:26|0.53194
15:46:27|0.5321
15:46:29|0.53212
15:46:30|0.53212
15:46:30|0.53216
15:46:32|0.53216
15:46:32|0.5327
15:46:34|0.5325
15:46:34|0.53374
15:46:36|0.53379
15:46:37|0.5338
15:46:38|0.53386
15:46:38|0.53392
15:46:39|0.53435
15:46:41|0.53462
15:46:41|0.53454
15:46:42|0.53495
15:46:43|0.53476
15:46:45|0.53547
15:46:46|0.5361
15:46:46|0.53733
15:46:48|0.53732
15:46:49|0.53631
15:46:50|0.53606
15:46:51|0.53625
15:46:51|0.53619
15:46:53|0.53524
15:46:53|0.53489
15:46:54|0.53601
15:46:55|0.53576
15:46:57|0.53481
15:46:57|0.53537
15:46:59|0.53538
15:47:00|0.53556
15:47:01|0.53547
15:47:02|0.53479
15:47:04|0.53532
15:47:05|0.53586
15:47:06|0.5355
15:47:07|0.53603
15:47:08|0.53618
15:47:09|0.53618
15:47:10|0.53615
15:47:11|0.53615
15:47:12|0.53595
15:47:13|0.53568
15:47:14|0.53568
15:47:14|0.53579
15:47:15|0.53637
15:47:17|0.53637
15:47:17|0.53557
15:47:19|0.53682
15:47:20|0.53682
15:47:21|0.53655
15:47:22|0.53679
15:47:23|0.53615
15:47:23|0.53673
15:47:24|0.53638
15:47:25|0.53638
15:47:27|0.53638
15:47:28|0.53632
15:47:29|0.53632
15:47:30|0.53632
15:47:31|0.53632
15:47:32|0.53632
15:47:33|0.53632
15:47:33|0.53632
15:47:35|0.53572
15:47:35|0.53552
15:47:36|0.53584
15:47:37|0.53713
15:47:39|0.53751
15:47:39|0.53751
15:47:40|0.53718
15:47:42|0.5369
15:47:42|0.5372
15:47:44|0.537
15:47:44|0.537
15:47:46|0.53691
15:47:46|0.53691
15:47:48|0.53691
15:47:49|0.53698
15:47:49|0.5369
15:47:50|0.5369
15:47:52|0.53731
15:47:52|0.53731
15:47:53|0.53775
15:47:54|0.53792
15:47:55|0.53792
15:47:56|0.53691
15:47:57|0.53693
15:47:58|0.53694
15:47:59|0.53694
15:48:01|0.53691
15:48:01|0.53697
15:48:03|0.5371
15:48:05|0.53651
15:48:06|0.53651
15:48:07|0.537
15:48:08|0.537
15:48:09|0.53651
15:48:10|0.53679
15:48:12|0.53656
15:48:12|0.53645
15:48:13|0.53645
15:48:14|0.53653
15:48:15|0.53653
15:48:16|0.53649
15:48:17|0.53601
15:48:18|0.53579
15:48:19|0.53488
15:48:20|0.53487
15:48:21|0.53423
15:48:22|0.53411
15:48:23|0.5348
15:48:24|0.5348
15:48:25|0.53404
15:48:26|0.53445
15:48:27|0.53445
15:48:28|0.53483
15:48:29|0.53454
15:48:30|0.53454
15:48:31|0.53454
15:48:32|0.53445
15:48:33|0.53457
15:48:34|0.534
15:48:35|0.53354
15:48:36|0.53338
15:48:37|0.53318
15:48:38|0.53318
15:48:39|0.53344
15:48:40|0.5329
15:48:41|0.53233
15:48:42|0.53234
15:48:43|0.5327
15:48:44|0.5327
15:48:45|0.5327
15:48:46|0.53295
15:48:47|0.5333
15:48:48|0.53353
15:48:49|0.53378
15:48:50|0.53446
15:48:51|0.53433
15:48:52|0.53433
15:48:53|0.5342
15:48:54|0.5342
15:48:55|0.5342
15:48:56|0.5342
15:48:57|0.53474
15:48:58|0.53425
15:48:59|0.53425
15:49:00|0.53425
15:49:01|0.53425
15:49:02|0.53425
15:49:04|0.53484
15:49:06|0.53484
15:49:07|0.53379
15:49:09|0.5338
15:49:09|0.53358
15:49:10|0.53332
15:49:11|0.53255
15:49:12|0.5325
15:49:14|0.53251
15:49:15|0.53264
15:49:16|0.53236
15:49:17|0.53338
15:49:18|0.53338
15:49:20|0.5336
15:49:20|0.5336
15:49:21|0.533
15:49:22|0.53313
15:49:24|0.53331
15:49:25|0.53302
15:49:26|0.53302
15:49:27|0.53369
15:49:28|0.53398
15:49:29|0.53398
15:49:29|0.53349
15:49:30|0.53343
15:49:31|0.53442
15:49:32|0.53488
15:49:33|0.53533
15:49:35|0.53536
15:49:36|0.53592
15:49:37|0.53576
15:49:38|0.53576
15:49:39|0.53617
15:49:40|0.53601
15:49:41|0.53644
15:49:42|0.53736
15:49:43|0.53731
15:49:44|0.53774
15:49:45|0.538
15:49:46|0.53804
15:49:47|0.53892
15:49:48|0.53861
15:49:49|0.5392
15:49:50|0.53967
15:49:51|0.53883
15:49:52|0.53731
15:49:53|0.53736
15:49:54|0.5379
15:49:55|0.53822
15:49:56|0.53864
15:49:57|0.53811
15:49:58|0.5383
15:49:59|0.5383
15:50:00|0.53835
15:50:01|0.53731
15:50:02|0.53793
15:50:03|0.53793
15:50:04|0.53824
15:50:05|0.53785
15:50:07|0.53721
15:50:08|0.53762
15:50:09|0.53817
15:50:10|0.53846
15:50:11|0.53856
15:50:12|0.53905
15:50:13|0.53888
15:50:15|0.53865
15:50:16|0.53884
15:50:16|0.53769
15:50:18|0.53784
15:50:18|0.53796
15:50:20|0.53796
15:50:21|0.53795
15:50:22|0.53855
15:50:23|0.538
15:50:24|0.538
15:50:25|0.53799
15:50:26|0.53799
15:50:27|0.53804
15:50:28|0.53781
15:50:30|0.53827
15:50:30|0.53796
15:50:31|0.53796
15:50:33|0.53783
15:50:33|0.53783
15:50:34|0.5378
15:50:35|0.5381
15:50:36|0.53772
15:50:37|0.53706
15:50:38|0.53706
15:50:39|0.5369
15:50:40|0.5372
15:50:41|0.5357
15:50:43|0.53571
15:50:44|0.53526
15:50:44|0.5345
15:50:45|0.53401
15:50:46|0.53332
15:50:47|0.53453
15:50:48|0.53459
15:50:49|0.53526
15:50:50|0.5353
15:50:52|0.5353
15:50:52|0.5357
15:50:53|0.53612
15:50:54|0.53612
15:50:55|0.53612
15:50:56|0.53612
15:50:57|0.53544
15:50:58|0.53544
15:50:59|0.53467
15:51:00|0.5346
15:51:01|0.53431
15:51:02|0.53457
15:51:04|0.53399
15:51:05|0.53363
15:51:06|0.53225
15:51:08|0.53274
15:51:08|0.53326
15:51:10|0.53362
15:51:11|0.53421
15:51:12|0.5343
15:51:13|0.5353
15:51:14|0.53494
15:51:15|0.53506
15:51:16|0.53506
15:51:17|0.53542
15:51:19|0.5351
15:51:19|0.53544
15:51:20|0.53593
15:51:21|0.53512
15:51:22|0.53512
15:51:23|0.53424
15:51:24|0.53424
15:51:25|0.53551
15:51:26|0.53551
15:51:27|0.53531
15:51:28|0.53531
15:51:29|0.53467
15:51:30|0.53513
15:51:31|0.53506
15:51:32|0.5355
15:51:33|0.53574
15:51:34|0.53638
15:51:35|0.53636
15:51:36|0.53634
15:51:37|0.53634
15:51:38|0.5362
15:51:39|0.53586
15:51:40|0.53586
15:51:42|0.53537
15:51:43|0.53537
15:51:44|0.53481
15:51:45|0.53449
15:51:46|0.53449
15:51:47|0.53449
15:51:48|0.53449
15:51:49|0.53425
15:51:50|0.53406
15:51:50|0.53459
15:51:52|0.53452
15:51:53|0.53452
15:51:54|0.53484
15:51:55|0.53543
15:51:56|0.53553
15:51:57|0.5361
15:51:58|0.53581
15:51:59|0.53556
15:52:00|0.53563
15:52:01|0.53563
15:52:02|0.53533
15:52:03|0.53559
15:52:04|0.53559
15:52:05|0.53538
15:52:07|0.53506
15:52:08|0.5356
15:52:09|0.5364
15:52:11|0.53695
15:52:11|0.53662
15:52:13|0.53632
15:52:14|0.53608
15:52:15|0.53628
15:52:16|0.53628
15:52:17|0.53555
15:52:17|0.53562
15:52:18|0.5358
15:52:20|0.53548
15:52:22|0.535
15:52:22|0.535
15:52:23|0.53531
15:52:24|0.53544
15:52:25|0.53598
15:52:26|0.53538
15:52:27|0.5354
15:52:28|0.53582
15:52:29|0.53611
15:52:30|0.53656
15:52:31|0.53675
15:52:32|0.53652
15:52:33|0.53685
15:52:34|0.53685
15:52:35|0.537
15:52:36|0.53719
15:52:37|0.53727
15:52:38|0.53682
15:52:39|0.53682
15:52:40|0.53682
15:52:41|0.53659
15:52:42|0.53682
15:52:43|0.53663
15:52:44|0.53663
15:52:45|0.53663
15:52:47|0.53622
15:52:48|0.53646
15:52:48|0.53646
15:52:50|0.53633
15:52:51|0.53633
15:52:51|0.53633
15:52:53|0.53682
15:52:54|0.53702
15:52:55|0.53702
15:52:55|0.53653
15:52:56|0.53712
15:52:58|0.53621
15:52:59|0.53602
15:53:00|0.53652
15:53:01|0.53708
15:53:01|0.53708
15:53:02|0.53663
15:53:04|0.53663
15:53:05|0.53703
15:53:06|0.53703
15:53:07|0.53733
15:53:08|0.53709
15:53:09|0.53793
15:53:10|0.53793
15:53:11|0.53859
15:53:12|0.53861
15:53:14|0.53858
15:53:15|0.53861
15:53:16|0.53827
15:53:17|0.53807
15:53:18|0.53869
15:53:19|0.53848
15:53:20|0.53813
15:53:21|0.53807
15:53:22|0.53785
15:53:23|0.53785
15:53:24|0.5379
15:53:25|0.53843
15:53:26|0.53845
15:53:27|0.53855
15:53:28|0.53829
15:53:29|0.53829
15:53:30|0.53829
15:53:31|0.53829
15:53:32|0.53817
15:53:33|0.53849
15:53:35|0.5386
15:53:36|0.5386
15:53:36|0.53885
15:53:38|0.53885
15:53:39|0.53855
15:53:40|0.53897
15:53:40|0.53848
15:53:41|0.53924
15:53:43|0.53898
15:53:44|0.5388
15:53:45|0.5388
15:53:46|0.53874
15:53:47|0.53879
15:53:48|0.53815
15:53:49|0.53821
15:53:50|0.53821
15:53:51|0.53849
15:53:52|0.53911
15:53:53|0.53871
15:53:54|0.53801
15:53:55|0.53815
15:53:56|0.53763
15:53:57|0.5382
15:53:58|0.53792
15:53:59|0.53857
15:54:00|0.53857
15:54:01|0.53859
15:54:02|0.53892
15:54:03|0.5387
15:54:04|0.53846
15:54:05|0.53877
15:54:06|0.53864
15:54:07|0.53919
15:54:09|0.5389
15:54:10|0.53954
15:54:11|0.53979
15:54:13|0.54007
15:54:13|0.54081
15:54:14|0.54185
15:54:15|0.54172
15:54:17|0.5418
15:54:17|0.54183
15:54:18|0.54181
15:54:20|0.54071
15:54:21|0.54026
15:54:22|0.54082
15:54:23|0.54043
15:54:24|0.54063
15:54:25|0.54012
15:54:26|0.53944
15:54:27|0.53879
15:54:28|0.53867
15:54:29|0.53734
15:54:31|0.53665
15:54:31|0.53668
15:54:32|0.5361
15:54:33|0.5356
15:54:34|0.53641
15:54:35|0.53565
15:54:36|0.5358
15:54:37|0.53619
15:54:38|0.53687
15:54:39|0.53646
15:54:41|0.53707
15:54:42|0.53747
15:54:43|0.5378
15:54:44|0.53747
15:54:45|0.5375
15:54:46|0.53727
15:54:47|0.53761
15:54:48|0.53849
15:54:49|0.53871
15:54:50|0.53783
15:54:50|0.53826
15:54:51|0.53866
15:54:53|0.539
15:54:54|0.53949
15:54:55|0.53989
15:54:56|0.53932
15:54:57|0.53968
15:54:57|0.53979
15:54:59|0.53937
15:55:00|0.53919
15:55:01|0.53845
15:55:01|0.53822
15:55:03|0.53752
15:55:04|0.53744
15:55:05|0.53797
15:55:06|0.53801
15:55:08|0.53765
15:55:09|0.5365
15:55:11|0.53629
15:55:12|0.53619
15:55:14|0.53568
15:55:15|0.53501
15:55:15|0.53476
15:55:17|0.53484
15:55:18|0.5347
15:55:19|0.53481
15:55:20|0.53525
15:55:21|0.53575
15:55:22|0.53595
15:55:24|0.53694
15:55:24|0.5368
15:55:25|0.5368
15:55:26|0.53635
15:55:27|0.53635
15:55:28|0.5368
15:55:29|0.53692
15:55:30|0.53688
15:55:31|0.53696
15:55:32|0.53695
15:55:33|0.53695
15:55:34|0.53696
15:55:35|0.53696
15:55:37|0.53665
15:55:38|0.53721
15:55:39|0.53721
15:55:40|0.53675
15:55:41|0.53711
15:55:42|0.53711
15:55:43|0.53711
15:55:44|0.53686
15:55:46|0.53717
15:55:46|0.53675
15:55:48|0.53675
15:55:48|0.53675
15:55:50|0.53635
15:55:50|0.53655
15:55:51|0.53681
15:55:52|0.53681
15:55:53|0.53681
15:55:54|0.53681
15:55:56|0.53704
15:55:57|0.53681
15:55:58|0.53682
15:55:59|0.53662
15:56:00|0.53611
15:56:01|0.53615
15:56:02|0.53615
15:56:03|0.53577
15:56:04|0.53592
15:56:05|0.53592
15:56:06|0.53639
15:56:07|0.53616
15:56:09|0.53575
15:56:09|0.53575
15:56:11|0.53537
15:56:12|0.53546
15:56:13|0.53549
15:56:14|0.53532
15:56:15|0.53532
15:56:16|0.53574
15:56:17|0.53574
15:56:18|0.53574
15:56:19|0.53575
15:56:21|0.5359
15:56:21|0.536
15:56:22|0.536
15:56:23|0.53575
15:56:24|0.53548
15:56:25|0.53537
15:56:26|0.53513
15:56:27|0.53543
15:56:28|0.53545
15:56:30|0.53545
15:56:31|0.53564
15:56:32|0.53564
15:56:33|0.53544
15:56:34|0.53544
15:56:34|0.53551
15:56:35|0.53558
15:56:37|0.53558
15:56:38|0.5357
15:56:39|0.5357
15:56:40|0.53577
15:56:41|0.53537
15:56:42|0.53537
15:56:43|0.53537
15:56:43|0.53537
15:56:44|0.53538
15:56:46|0.53539
15:56:46|0.53558
15:56:47|0.53558
15:56:49|0.53558
15:56:49|0.53563
15:56:51|0.53566
15:56:51|0.5358
15:56:52|0.53598
15:56:54|0.53598
15:56:55|0.53598
15:56:55|0.53571
15:56:57|0.53571
15:56:58|0.53571
15:56:59|0.53583
15:56:59|0.53583
15:57:00|0.53568
15:57:02|0.5356
15:57:02|0.53548
15:57:04|0.53543
15:57:05|0.53543
15:57:06|0.53557
15:57:07|0.53514
15:57:08|0.53571
15:57:09|0.53578
15:57:10|0.53578
15:57:12|0.53526
15:57:13|0.53523
15:57:14|0.53429
15:57:16|0.53452
15:57:16|0.53539
15:57:18|0.53539
15:57:18|0.53511
15:57:20|0.53511
15:57:21|0.53511
15:57:22|0.53511
15:57:24|0.53468
15:57:24|0.53483
15:57:25|0.53525
15:57:26|0.53563
15:57:27|0.53552
15:57:29|0.53532
15:57:30|0.53566
15:57:30|0.53566
15:57:32|0.53583
15:57:33|0.536
15:57:34|0.53551
15:57:35|0.53599
15:57:36|0.53554
15:57:37|0.5363
15:57:38|0.53668
15:57:39|0.5364
15:57:40|0.5368
15:57:41|0.53706
15:57:42|0.5373
15:57:43|0.5373
15:57:44|0.5373
15:57:45|0.53742
15:57:46|0.538
15:57:47|0.538
15:57:48|0.53822
15:57:49|0.53822
15:57:50|0.53822
15:57:51|0.53822
15:57:52|0.53822
15:57:53|0.53825
15:57:54|0.53743
15:57:55|0.53712
15:57:56|0.53697
15:57:57|0.53645
15:57:58|0.536
15:57:59|0.53606
15:58:00|0.53606
15:58:01|0.53568
15:58:02|0.53556
15:58:03|0.53575
15:58:04|0.53555
15:58:05|0.53555
15:58:06|0.5352
15:58:07|0.53501
15:58:08|0.53531
15:58:09|0.53507
15:58:11|0.53536
15:58:11|0.53615
15:58:12|0.5357
15:58:13|0.53558
15:58:15|0.53541
15:58:17|0.53541
15:58:18|0.53541
15:58:18|0.53541
15:58:19|0.53541
15:58:21|0.5358
15:58:22|0.53611
15:58:23|0.53611
15:58:24|0.53611
15:58:25|0.53577
15:58:26|0.53577
15:58:27|0.53577
15:58:28|0.53577
15:58:29|0.53577
15:58:30|0.5352
15:58:31|0.53519
15:58:32|0.53502
15:58:33|0.53611
15:58:34|0.53565
15:58:35|0.53577
15:58:36|0.53577
15:58:37|0.53571
15:58:38|0.53571
15:58:39|0.53571
15:58:40|0.53571
15:58:41|0.53571
15:58:42|0.53571
15:58:43|0.53571
15:58:45|0.53525
15:58:45|0.53524
15:58:46|0.53524
15:58:47|0.53491
15:58:48|0.53491
15:58:49|0.53489
15:58:50|0.53496
15:58:52|0.5348
15:58:52|0.535
15:58:53|0.535
15:58:54|0.53465
15:58:56|0.53457
15:58:57|0.534
15:58:58|0.53408
15:58:59|0.53417
15:59:00|0.53341
15:59:01|0.5342
15:59:02|0.5339
15:59:03|0.5339
15:59:04|0.53324
15:59:05|0.53205
15:59:06|0.5329
15:59:07|0.53316
15:59:08|0.53271
15:59:09|0.53268
15:59:10|0.53268
15:59:12|0.53241
15:59:13|0.53235
15:59:14|0.5324
15:59:16|0.53235
15:59:17|0.53257
15:59:18|0.5333
15:59:19|0.53377
15:59:20|0.53412
15:59:21|0.53411
15:59:22|0.53407
15:59:24|0.53376
15:59:24|0.53376
15:59:25|0.53383
15:59:26|0.5339
15:59:27|0.5339
15:59:28|0.53371
15:59:29|0.53359
15:59:31|0.53359
15:59:32|0.53458
15:59:33|0.53396
15:59:33|0.53389
15:59:35|0.53389
15:59:36|0.53389
15:59:37|0.53389
15:59:38|0.53378
15:59:39|0.53378
15:59:40|0.53378
15:59:40|0.53378
15:59:42|0.53341
15:59:43|0.53341
15:59:44|0.53364
15:59:45|0.53364
15:59:46|0.53322
15:59:47|0.53347
15:59:48|0.53348
15:59:49|0.53348
15:59:49|0.5335
15:59:51|0.5335
15:59:52|0.53347
15:59:52|0.53347
15:59:54|0.53285
15:59:55|0.53285
15:59:56|0.53317
15:59:57|0.53321
15:59:58|0.53321
15:59:59|0.53318
15:59:59|0.53318
16:00:01|0.53276
16:00:02|0.53276
16:00:02|0.53276
16:00:04|0.53276
16:00:04|0.53276
16:00:06|0.53287
16:00:07|0.53287
16:00:08|0.53287
16:00:09|0.53314
16:00:10|0.53314
16:00:11|0.53317
16:00:12|0.53333
16:00:12|0.53333
16:00:14|0.53331
16:00:16|0.5334
16:00:16|0.5334
16:00:17|0.5334
16:00:18|0.53294
16:00:19|0.53277
16:00:20|0.53246
16:00:21|0.53273
16:00:22|0.53265
16:00:23|0.53265
16:00:24|0.53266
16:00:25|0.53245
16:00:27|0.53272
16:00:28|0.53272
16:00:28|0.53209
16:00:30|0.53214
16:00:31|0.53184
16:00:32|0.53204
16:00:33|0.53219
16:00:34|0.53158
16:00:35|0.53066
16:00:36|0.53059
16:00:37|0.53024
16:00:37|0.52948
16:00:39|0.52937
16:00:40|0.52904
16:00:41|0.52867
16:00:42|0.5284
16:00:43|0.52873
16:00:44|0.528
16:00:45|0.52783
16:00:46|0.52775
16:00:47|0.52775
16:00:47|0.52707
16:00:49|0.5274
16:00:50|0.5275
16:00:50|0.52778
16:00:52|0.52728
16:00:53|0.52792
16:00:54|0.527
16:00:55|0.52709
16:00:56|0.52711
16:00:57|0.52707
16:00:58|0.52707
16:00:59|0.52778
16:01:00|0.5273
16:01:01|0.52794
16:01:02|0.52779
16:01:03|0.52784
16:01:03|0.52744
16:01:05|0.52833
16:01:06|0.52833
16:01:06|0.52816
16:01:08|0.52816
16:01:09|0.52816
16:01:10|0.52709
16:01:11|0.52779
16:01:12|0.52775
16:01:14|0.52742
16:01:16|0.5273
16:01:16|0.52729
16:01:17|0.52733
16:01:18|0.52727
16:01:19|0.52715
16:01:20|0.52742
16:01:22|0.52711
16:01:22|0.52741
16:01:23|0.52711
16:01:25|0.52705
16:01:25|0.52705
16:01:27|0.52728
16:01:28|0.52705
16:01:29|0.52773
16:01:30|0.52789
16:01:31|0.52833
16:01:32|0.52819
16:01:33|0.52836
16:01:34|0.52794
16:01:35|0.52851
16:01:36|0.52851
16:01:37|0.52851
16:01:37|0.52828
16:01:39|0.52909
16:01:40|0.52855
16:01:40|0.52898
16:01:42|0.52898
16:01:42|0.52892
16:01:44|0.52898
16:01:45|0.52898
16:01:46|0.52898
16:01:47|0.52896
16:01:47|0.52867
16:01:49|0.52851
16:01:49|0.52851
16:01:51|0.52832
16:01:52|0.52828
16:01:52|0.52843
16:01:54|0.52774
16:01:55|0.52766
16:01:56|0.52715
16:01:57|0.52748
16:01:58|0.5267
16:01:59|0.52667
16:02:00|0.52677
16:02:01|0.5273
16:02:02|0.52756
16:02:03|0.527
16:02:04|0.52664
16:02:05|0.52744
16:02:06|0.5275
16:02:07|0.52716
16:02:08|0.5277
16:02:09|0.52737
16:02:10|0.52696
16:02:11|0.52732
16:02:13|0.52711
16:02:13|0.52685
16:02:15|0.52685
16:02:15|0.52661
16:02:17|0.52661
16:02:18|0.52663
16:02:19|0.52659
16:02:20|0.52658
16:02:21|0.52659
16:02:22|0.52659
16:02:23|0.52659
16:02:24|0.52645
16:02:25|0.52645
16:02:26|0.52645
16:02:27|0.52645
16:02:28|0.52645
16:02:29|0.52645
16:02:30|0.52635
16:02:31|0.52658
16:02:33|0.52635
16:02:34|0.52659
16:02:35|0.52696
16:02:36|0.52693
16:02:37|0.52732
16:02:38|0.52732
16:02:39|0.52656
16:02:40|0.52687
16:02:41|0.52687
16:02:42|0.52769
16:02:43|0.52804
16:02:45|0.52686
16:02:45|0.52686
16:02:46|0.52779
16:02:47|0.52791
16:02:48|0.52733
16:02:49|0.52733
16:02:50|0.52697
16:02:52|0.52735
16:02:53|0.52744
16:02:53|0.52733
16:02:55|0.52765
16:02:56|0.52739
16:02:57|0.52734
16:02:58|0.52752
16:02:59|0.52752
16:03:00|0.52741
16:03:01|0.52796
16:03:02|0.52746
16:03:03|0.52813
16:03:04|0.52813
16:03:05|0.52769
16:03:06|0.52769
16:03:07|0.52827
16:03:08|0.52857
16:03:09|0.52826
16:03:10|0.52826
16:03:11|0.52826
16:03:12|0.52868
16:03:13|0.52812
16:03:14|0.52812
16:03:15|0.52812
16:03:16|0.52852
16:03:17|0.52852
16:03:18|0.52852
16:03:20|0.5282
16:03:21|0.52817
16:03:23|0.52796
16:03:24|0.52796
16:03:25|0.52796
16:03:26|0.52796
16:03:27|0.52796
16:03:28|0.52846
16:03:29|0.52846
16:03:30|0.528
16:03:32|0.5277
16:03:32|0.5277
16:03:34|0.52825
16:03:35|0.52825
16:03:36|0.52825
16:03:37|0.52825
16:03:38|0.52825
16:03:39|0.52825
16:03:40|0.528
16:03:41|0.528
16:03:42|0.52769
16:03:43|0.52741
16:03:45|0.52741
16:03:45|0.52741
16:03:46|0.52766
16:03:48|0.52766
16:03:48|0.52766
16:03:50|0.52749
16:03:51|0.528
16:03:52|0.52808
16:03:53|0.52827
16:03:54|0.52781
16:03:55|0.52781
16:03:56|0.52832
16:03:57|0.52832
16:03:58|0.52841
16:03:58|0.52901
16:03:59|0.52893
16:04:00|0.52856
16:04:02|0.5283
16:04:02|0.52893
16:04:04|0.52908
16:04:05|0.52908
16:04:06|0.52908
16:04:07|0.52893
16:04:08|0.52893
16:04:08|0.52893
16:04:09|0.52893
16:04:11|0.52908
16:04:11|0.52908
16:04:13|0.52969
16:04:13|0.52969
16:04:15|0.52969
16:04:16|0.5296
16:04:17|0.52975
16:04:19|0.52861
16:04:20|0.52959
16:04:21|0.52959
16:04:23|0.5291
16:04:23|0.52888
16:04:25|0.52897
16:04:25|0.52895
16:04:26|0.52895
16:04:28|0.52856
16:04:29|0.52836
16:04:30|0.52836
16:04:31|0.52836
16:04:31|0.52836
16:04:32|0.5282
16:04:34|0.528
16:04:35|0.52783
16:04:36|0.52816
16:04:38|0.5277
16:04:39|0.5277
16:04:40|0.52762
16:04:40|0.52758
16:04:42|0.52732
16:04:44|0.52758
16:04:44|0.52758
16:04:45|0.52758
16:04:46|0.52758
16:04:47|0.52742
16:04:48|0.5268
16:04:49|0.52748
16:04:50|0.52749
16:04:51|0.52749
16:04:52|0.52749
16:04:53|0.52729
16:04:55|0.52729
16:04:56|0.5269
16:04:57|0.52752
16:04:58|0.52732
16:04:58|0.52707
16:05:00|0.52707
16:05:01|0.52707
16:05:03|0.52707
16:05:03|0.52707
16:05:04|0.52707
16:05:05|0.5272
16:05:06|0.52682
16:05:07|0.52682
16:05:08|0.52698
16:05:09|0.52682
16:05:10|0.52673
16:05:11|0.52661
16:05:12|0.52707
16:05:14|0.52707
16:05:15|0.52732
16:05:16|0.52724
16:05:17|0.52724
16:05:18|0.52719
16:05:20|0.52748
16:05:21|0.52729
16:05:23|0.52732
16:05:24|0.52729
16:05:25|0.52748
16:05:26|0.52731
16:05:27|0.52776
16:05:28|0.52853
16:05:29|0.52853
16:05:30|0.52762
16:05:31|0.52762
16:05:32|0.52735
16:05:33|0.52735
16:05:34|0.52735
16:05:35|0.52735
16:05:36|0.52791
16:05:37|0.5276
16:05:39|0.52712
16:05:40|0.52716
16:05:41|0.5271
16:05:42|0.52711
16:05:43|0.52711
16:05:44|0.52711
16:05:44|0.52671
16:05:46|0.5266
16:05:47|0.52651
16:05:48|0.5266
16:05:49|0.5266
16:05:50|0.52691
16:05:51|0.52691
16:05:53|0.52651
16:05:53|0.52691
16:05:54|0.52677
16:05:55|0.52662
16:05:56|0.52691
16:05:57|0.52691
16:05:58|0.52691
16:05:59|0.52694
16:06:00|0.52694
16:06:02|0.52698
16:06:03|0.52713
16:06:03|0.52772
16:06:05|0.52746
16:06:06|0.52761
16:06:07|0.52827
16:06:08|0.52778
16:06:09|0.5278
16:06:09|0.5278
16:06:11|0.52791
16:06:12|0.52792
16:06:13|0.52758
16:06:14|0.52715
16:06:15|0.52708
16:06:15|0.52747
16:06:17|0.52747
16:06:18|0.52659
16:06:18|0.52659
16:06:19|0.5267
16:06:21|0.5267
16:06:22|0.5265
16:06:23|0.52668
16:06:24|0.52668
16:06:25|0.52666
16:06:26|0.5267
16:06:28|0.52708
16:06:29|0.52708
16:06:29|0.52708
16:06:31|0.52659
16:06:32|0.52659
16:06:32|0.52685
16:06:34|0.52698
16:06:34|0.52698
16:06:36|0.52693
16:06:37|0.52693
16:06:38|0.52693
16:06:39|0.52675
16:06:40|0.52675
16:06:41|0.52693
16:06:43|0.52693
16:06:43|0.52693
16:06:45|0.52693
16:06:45|0.52693
16:06:46|0.5267
16:06:48|0.52711
16:06:49|0.52708
16:06:50|0.52708
16:06:51|0.52708
16:06:52|0.5265
16:06:53|0.52654
16:06:54|0.52613
16:06:55|0.52635
16:06:55|0.52635
16:06:57|0.52635
16:06:58|0.52621
16:06:58|0.52621
16:07:00|0.52621
16:07:01|0.52625
16:07:02|0.5264
16:07:03|0.52638
16:07:04|0.52587
16:07:05|0.52587
16:07:06|0.52614
16:07:07|0.52608
16:07:08|0.52608
16:07:10|0.5259
16:07:10|0.52586
16:07:11|0.52501
16:07:13|0.52403
16:07:15|0.52335
16:07:16|0.52337
16:07:17|0.5243
16:07:18|0.52342
16:07:19|0.52342
16:07:20|0.52393
16:07:21|0.5231
16:07:23|0.52323
16:07:24|0.52321
16:07:24|0.52314
16:07:26|0.52283
16:07:27|0.5225
16:07:28|0.52285
16:07:29|0.52332
16:07:30|0.52332
16:07:31|0.52332
16:07:32|0.5228
16:07:33|0.52327
16:07:34|0.52264
16:07:35|0.52237
16:07:36|0.52237
16:07:36|0.52225
16:07:38|0.52225
16:07:39|0.52225
16:07:40|0.52208
16:07:41|0.52191
16:07:42|0.52183
16:07:43|0.52182
16:07:44|0.52205
16:07:45|0.52205
16:07:45|0.52237
16:07:47|0.52237
16:07:48|0.52237
16:07:49|0.52237
16:07:50|0.52207
16:07:50|0.52207
16:07:52|0.52234
16:07:53|0.52294
16:07:54|0.52256
16:07:55|0.52245
16:07:56|0.52245
16:07:57|0.52245
16:07:58|0.52245
16:07:58|0.52302
16:08:00|0.52235
16:08:01|0.52207
16:08:01|0.52201
16:08:03|0.522
16:08:04|0.522
16:08:05|0.52201
16:08:06|0.52201
16:08:07|0.52187
16:08:08|0.52183
16:08:09|0.52183
16:08:10|0.52183
16:08:11|0.52202
16:08:12|0.52202
16:08:13|0.5226
16:08:14|0.52243
16:08:15|0.52211
16:08:16|0.52211
16:08:17|0.52214
16:08:18|0.52214
16:08:19|0.52261
16:08:20|0.52261
16:08:22|0.52261
16:08:23|0.522
16:08:24|0.52214
16:08:26|0.52173
16:08:27|0.52173
16:08:28|0.52173
16:08:29|0.52207
16:08:30|0.52207
16:08:31|0.52183
16:08:32|0.5219
16:08:33|0.5219
16:08:34|0.52144
16:08:35|0.52067
16:08:35|0.52074
16:08:37|0.52073
16:08:37|0.5208
16:08:39|0.52172
16:08:39|0.52173
16:08:41|0.52167
16:08:41|0.52167
16:08:43|0.52109
16:08:44|0.52109
16:08:44|0.52109
16:08:46|0.52112
16:08:47|0.52124
16:08:47|0.52159
16:08:48|0.52159
16:08:49|0.52171
16:08:50|0.52198
16:08:51|0.52291
16:08:52|0.52108
16:08:54|0.52108
16:08:55|0.52171
16:08:56|0.52183
16:08:57|0.52183
16:08:58|0.52248
16:08:59|0.52251
16:09:00|0.52264
16:09:01|0.52248
16:09:02|0.52248
16:09:03|0.52241
16:09:04|0.5222
16:09:05|0.5222
16:09:06|0.5222
16:09:07|0.5222
16:09:08|0.52222
16:09:09|0.52222
16:09:10|0.523
16:09:11|0.52266
16:09:12|0.52248
16:09:13|0.52268
16:09:14|0.52284
16:09:15|0.5234
16:09:16|0.5234
16:09:17|0.52351
16:09:19|0.52381
16:09:20|0.524
16:09:20|0.52405
16:09:21|0.52405
16:09:22|0.5235
16:09:23|0.5235
16:09:24|0.5234
16:09:26|0.52356
16:09:28|0.52346
16:09:29|0.52346
16:09:29|0.52386
16:09:31|0.52416
16:09:33|0.5239
16:09:33|0.5239
16:09:35|0.5234
16:09:36|0.5234
16:09:37|0.52318
16:09:37|0.52275
16:09:40|0.52241
16:09:40|0.52241
16:09:41|0.52307
16:09:42|0.52307
16:09:43|0.52307
16:09:44|0.52307
16:09:45|0.52303
16:09:46|0.52303
16:09:47|0.5228
16:09:49|0.52301
16:09:50|0.52301
16:09:51|0.52301
16:09:52|0.52301
16:09:53|0.52301
16:09:54|0.5223
16:09:55|0.5223
16:09:55|0.52264
16:09:57|0.52243
16:09:58|0.52243
16:09:59|0.52243
16:10:00|0.52243
16:10:00|0.52288
16:10:02|0.52288
16:10:03|0.52288
16:10:04|0.52292
16:10:05|0.52279
16:10:06|0.52193
16:10:07|0.52193
16:10:08|0.52193
16:10:09|0.52186
16:10:10|0.52219
16:10:11|0.52172
16:10:12|0.52183
16:10:13|0.52193
16:10:14|0.52234
16:10:16|0.52306
16:10:16|0.52333
16:10:17|0.52314
16:10:19|0.52314
16:10:20|0.52324
16:10:21|0.52324
16:10:22|0.52345
16:10:23|0.52416
16:10:25|0.52368
16:10:25|0.52354
16:10:27|0.52354
16:10:29|0.52354
16:10:30|0.52323
16:10:31|0.523
16:10:31|0.52299
16:10:32|0.52299
16:10:33|0.52299
16:10:35|0.52299
16:10:35|0.523
16:10:36|0.523
16:10:37|0.5241
16:10:39|0.5241
16:10:40|0.5241
16:10:41|0.52401
16:10:42|0.52408
16:10:42|0.5243
16:10:43|0.52497
16:10:44|0.525
16:10:45|0.52514
16:10:47|0.52526
16:10:48|0.52527
16:10:49|0.5253
16:10:49|0.52523
16:10:51|0.52567
16:10:52|0.52567
16:10:53|0.52567
16:10:53|0.52528
16:10:55|0.52466
16:10:55|0.52481
16:10:56|0.52384
16:10:58|0.52384
16:10:58|0.52454
16:10:59|0.52454
16:11:01|0.52483
16:11:02|0.52483
16:11:03|0.52459
16:11:03|0.52459
16:11:04|0.52459
16:11:05|0.52388
16:11:07|0.52388
16:11:07|0.52376
16:11:09|0.52358
16:11:10|0.52392
16:11:10|0.52392
16:11:11|0.52392
16:11:12|0.52356
16:11:13|0.52356
16:11:15|0.52355
16:11:16|0.52401
16:11:18|0.52356
16:11:19|0.52356
16:11:20|0.52356
16:11:21|0.52356
16:11:22|0.52345
16:11:23|0.52345
16:11:24|0.52345
16:11:25|0.52345
16:11:26|0.52408
16:11:27|0.52408
16:11:29|0.52447
16:11:30|0.52447
16:11:31|0.52447
16:11:33|0.52447
16:11:33|0.52447
16:11:34|0.52447
16:11:35|0.52411
16:11:36|0.5238
16:11:37|0.5238
16:11:38|0.5238
16:11:39|0.5238
16:11:41|0.5238
16:11:42|0.52323
16:11:43|0.52303
16:11:44|0.52307
16:11:45|0.52339
16:11:46|0.52353
16:11:47|0.52353
16:11:48|0.5225
16:11:49|0.52302
16:11:50|0.52302
16:11:50|0.52302
16:11:52|0.52302
16:11:53|0.52302
16:11:54|0.52316
16:11:55|0.52316
16:11:56|0.52318
16:11:57|0.52318
16:11:58|0.52339
16:11:59|0.5227
16:12:00|0.5227
16:12:01|0.52281
16:12:02|0.52333
16:12:03|0.52333
16:12:04|0.52278
16:12:05|0.52278
16:12:06|0.52278
16:12:06|0.52278
16:12:08|0.52278
16:12:09|0.52326
16:12:10|0.52326
16:12:11|0.52326
16:12:11|0.52326
16:12:13|0.52289
16:12:14|0.52287
16:12:15|0.52287
16:12:17|0.52287
16:12:17|0.52253
16:12:18|0.52282
16:12:20|0.52243
16:12:21|0.52243
16:12:22|0.52274
16:12:23|0.52271
16:12:24|0.52272
16:12:25|0.52272
16:12:26|0.52272
16:12:27|0.52253
16:12:28|0.52297
16:12:29|0.52296
16:12:31|0.52297
16:12:32|0.52333
16:12:32|0.52333
16:12:34|0.5234
16:12:35|0.5234
16:12:36|0.5234
16:12:37|0.5234
16:12:38|0.5234
16:12:39|0.5234
16:12:41|0.5234
16:12:42|0.52333
16:12:42|0.52421
16:12:43|0.52421
16:12:45|0.52385
16:12:45|0.52385
16:12:46|0.52385
16:12:48|0.52399
16:12:49|0.5247
16:12:50|0.5248
16:12:51|0.5248
16:12:52|0.5248
16:12:53|0.5248
16:12:54|0.52465
16:12:55|0.52385
16:12:56|0.52385
16:12:57|0.52385
16:12:58|0.52388
16:12:59|0.52388
16:13:00|0.52388
16:13:01|0.52388
16:13:02|0.52388
16:13:03|0.52395
16:13:04|0.52395
16:13:05|0.52429
16:13:06|0.52429
16:13:07|0.52453
16:13:08|0.52466
16:13:09|0.52466
16:13:10|0.52539
16:13:11|0.5258
16:13:12|0.52524
16:13:13|0.52565
16:13:14|0.52565
16:13:15|0.52475
16:13:16|0.52456
16:13:17|0.52456
16:13:18|0.52509
16:13:19|0.52455
16:13:20|0.52455
16:13:21|0.52484
16:13:22|0.52484
16:13:23|0.52446
16:13:24|0.52416
16:13:25|0.52402
16:13:26|0.52395
16:13:28|0.52385
16:13:28|0.52343
16:13:30|0.52371
16:13:31|0.52371
16:13:33|0.52384
16:13:33|0.52413
16:13:34|0.52394
16:13:36|0.52394
16:13:36|0.52394
16:13:37|0.5245
16:13:38|0.5245
16:13:39|0.5245
16:13:40|0.52414
16:13:41|0.52413
16:13:42|0.52413
16:13:43|0.52413
16:13:44|0.52405
16:13:45|0.52405
16:13:46|0.52405
16:13:47|0.52405
16:13:48|0.52405
16:13:49|0.52494
16:13:50|0.52494
16:13:52|0.5252
16:13:52|0.52551
16:13:53|0.52495
16:13:54|0.52495
16:13:55|0.52516
16:13:57|0.52516
16:13:57|0.52464
16:13:58|0.52464
16:13:59|0.52448
16:14:00|0.52478
16:14:01|0.52471
16:14:02|0.52471
16:14:03|0.52397
16:14:04|0.52399
16:14:05|0.52371
16:14:06|0.52375
16:14:07|0.52381
16:14:08|0.52381
16:14:09|0.52335
16:14:10|0.52364
16:14:11|0.52347
16:14:12|0.52347
16:14:13|0.52347
16:14:14|0.52335
16:14:15|0.52355
16:14:16|0.52355
16:14:17|0.52355
16:14:18|0.52355
16:14:19|0.52355
16:14:20|0.52355
16:14:21|0.52436
16:14:22|0.52436
16:14:24|0.52357
16:14:25|0.52354
16:14:26|0.52304
16:14:27|0.52273
16:14:28|0.52253
16:14:29|0.52271
16:14:30|0.52282
16:14:31|0.52265
16:14:32|0.52262
16:14:34|0.52286
16:14:34|0.5228
16:14:35|0.52245
16:14:36|0.52231
16:14:38|0.52209
16:14:40|0.52206
16:14:40|0.52188
16:14:41|0.52188
16:14:42|0.52188
16:14:43|0.52188
16:14:44|0.52191
16:14:45|0.5222
16:14:46|0.5222
16:14:47|0.5222
16:14:48|0.5222
16:14:49|0.52219
16:14:50|0.52218
16:14:51|0.52218
16:14:52|0.52225
16:14:53|0.5222
16:14:54|0.5222
16:14:55|0.52171
16:14:56|0.52171
16:14:57|0.52187
16:14:58|0.52187
16:14:59|0.52187
16:15:00|0.52187
16:15:01|0.52187
16:15:02|0.52187
16:15:03|0.52171
16:15:04|0.52133
16:15:06|0.52135
16:15:07|0.52135
16:15:08|0.52117
16:15:09|0.52117
16:15:10|0.52117
16:15:11|0.52115
16:15:12|0.52115
16:15:13|0.52115
16:15:14|0.52115
16:15:15|0.52073
16:15:16|0.52073
16:15:17|0.52072
16:15:18|0.52072
16:15:19|0.52072
16:15:20|0.52101
16:15:22|0.52072
16:15:22|0.52011
16:15:23|0.52036
16:15:25|0.52038
16:15:26|0.52009
16:15:27|0.52007
16:15:27|0.51988
16:15:28|0.51967
16:15:30|0.52034
16:15:31|0.52035
16:15:32|0.5202
16:15:33|0.52012
16:15:35|0.51968
16:15:36|0.51988
16:15:37|0.51965
16:15:38|0.51965
16:15:38|0.51965
16:15:39|0.51988
16:15:41|0.51965
16:15:42|0.51956
16:15:43|0.51965
16:15:44|0.51965
16:15:45|0.51981
16:15:46|0.51989
16:15:47|0.52028
16:15:48|0.52049
16:15:49|0.52013
16:15:50|0.51989
16:15:51|0.52002
16:15:52|0.51996
16:15:53|0.51996
16:15:54|0.52038
16:15:55|0.52002
16:15:56|0.5199
16:15:57|0.51988
16:15:58|0.51979
16:15:59|0.51979
16:16:00|0.51979
16:16:01|0.51973
16:16:02|0.5197
16:16:03|0.51917
16:16:04|0.51873
16:16:05|0.51967
16:16:06|0.51962
16:16:07|0.51937
16:16:08|0.51847
16:16:09|0.51874
16:16:10|0.5188
16:16:11|0.51817
16:16:12|0.51792
16:16:13|0.51786
16:16:14|0.51791
16:16:15|0.51722
16:16:16|0.51761
16:16:17|0.51723
16:16:18|0.51698
16:16:19|0.517
16:16:21|0.5166
16:16:22|0.51666
16:16:23|0.51625
16:16:25|0.51623
16:16:25|0.51569
16:16:27|0.51524
16:16:27|0.51524
16:16:28|0.51562
16:16:30|0.51642
16:16:30|0.51628
16:16:32|0.51603
16:16:32|0.51574
16:16:34|0.51574
16:16:34|0.51574
16:16:36|0.51597
16:16:37|0.51631
16:16:38|0.51713
16:16:39|0.51713
16:16:40|0.51693
16:16:41|0.51713
16:16:42|0.51684
16:16:43|0.51696
16:16:45|0.51687
16:16:46|0.51683
16:16:47|0.51679
16:16:48|0.51754
16:16:49|0.51831
16:16:49|0.5182
16:16:50|0.51841
16:16:51|0.5185
16:16:53|0.51898
16:16:54|0.51895
16:16:55|0.51895
16:16:55|0.51886
16:16:56|0.51898
16:16:57|0.51905
16:16:59|0.5189
16:16:59|0.51861
16:17:00|0.51861
16:17:01|0.51898
16:17:02|0.51847
16:17:03|0.51818
16:17:05|0.51759
16:17:05|0.51814
16:17:06|0.51802
16:17:07|0.51738
16:17:09|0.51738
16:17:10|0.5172
16:17:10|0.51722
16:17:12|0.5172
16:17:12|0.51687
16:17:13|0.51679
16:17:14|0.5176
16:17:15|0.51863
16:17:17|0.51814
16:17:17|0.51752
16:17:18|0.51752
16:17:19|0.51744
16:17:20|0.51741
16:17:22|0.5175
16:17:24|0.51675
16:17:25|0.51674
16:17:25|0.5154
16:17:27|0.51623
16:17:28|0.51596
16:17:29|0.51566
16:17:30|0.5158
16:17:31|0.51591
16:17:33|0.51589
16:17:33|0.51589
16:17:35|0.51589
16:17:36|0.51637
16:17:37|0.51663
16:17:38|0.51658
16:17:39|0.51658
16:17:40|0.51595
16:17:41|0.51634
16:17:42|0.51602
16:17:43|0.51602
16:17:44|0.51602
16:17:45|0.51602
16:17:46|0.51642
16:17:47|0.51573
16:17:48|0.51602
16:17:49|0.51602
16:17:50|0.51602
16:17:51|0.51602
16:17:53|0.51601
16:17:54|0.51626
16:17:55|0.51626
16:17:56|0.51626
16:17:57|0.51652
16:17:58|0.51652
16:17:59|0.51652
16:18:00|0.51662
16:18:01|0.51662
16:18:02|0.51662
16:18:03|0.51663
16:18:04|0.51579
16:18:05|0.51579
16:18:06|0.51603
16:18:07|0.51609
16:18:08|0.51589
16:18:09|0.51634
16:18:10|0.51634
16:18:11|0.51602
16:18:12|0.51602
16:18:13|0.51631
16:18:14|0.51631
16:18:15|0.51651
16:18:16|0.51662
16:18:17|0.51662
16:18:18|0.51661
16:18:19|0.51661
16:18:20|0.51685
16:18:21|0.51736
16:18:23|0.51665
16:18:23|0.5168
16:18:26|0.5168
16:18:27|0.51553
16:18:28|0.5158
16:18:29|0.51567
16:18:30|0.51567
16:18:31|0.51567
16:18:32|0.51567
16:18:33|0.51533
16:18:34|0.51586
16:18:36|0.51551
16:18:37|0.51597
16:18:38|0.51597
16:18:39|0.51631
16:18:40|0.51631
16:18:41|0.51527
16:18:41|0.5157
16:18:43|0.516
16:18:44|0.516
16:18:45|0.516
16:18:46|0.51552
16:18:47|0.51575
16:18:48|0.51593
16:18:49|0.51513
16:18:50|0.51582
16:18:51|0.51525
16:18:52|0.51525
16:18:53|0.51525
16:18:54|0.51502
16:18:55|0.51501
16:18:56|0.515
16:18:57|0.515
16:18:58|0.51494
16:18:59|0.51474
16:19:00|0.51425
16:19:01|0.51434
16:19:02|0.51312
16:19:03|0.51333
16:19:04|0.51306
16:19:05|0.51278
16:19:06|0.5124
16:19:07|0.51215
16:19:08|0.51175
16:19:09|0.51137
16:19:10|0.51162
16:19:11|0.51174
16:19:13|0.512
16:19:13|0.51163
16:19:15|0.51103
16:19:16|0.51106
16:19:17|0.51106
16:19:17|0.51106
16:19:19|0.51106
16:19:19|0.51118
16:19:20|0.51118
16:19:21|0.51124
16:19:22|0.51124
16:19:24|0.51124
16:19:24|0.51124
16:19:26|0.51124
16:19:27|0.51129
16:19:28|0.51149
16:19:30|0.51173
16:19:30|0.51192
16:19:32|0.51188
16:19:32|0.51178
16:19:34|0.51143
16:19:35|0.51239
16:19:37|0.51307
16:19:38|0.51283
16:19:39|0.51423
16:19:40|0.51462
16:19:41|0.51479
16:19:42|0.5151
16:19:44|0.51475
16:19:44|0.51501
16:19:46|0.51501
16:19:46|0.51487
16:19:48|0.51487
16:19:49|0.51525
16:19:50|0.51541
16:19:51|0.51496
16:19:51|0.51494
16:19:52|0.51478
16:19:54|0.51482
16:19:55|0.51501
16:19:56|0.51496
16:19:57|0.51496
16:19:58|0.51479
16:19:58|0.51478
16:20:00|0.5151
16:20:01|0.5152
16:20:02|0.51483
16:20:03|0.51522
16:20:04|0.5152
16:20:05|0.51573
16:20:06|0.51573
16:20:07|0.51545
16:20:08|0.51545
16:20:10|0.51597
16:20:10|0.51589
16:20:11|0.51636
16:20:12|0.51644
16:20:13|0.51598
16:20:14|0.51662
16:20:15|0.5173
16:20:16|0.51774
16:20:18|0.51848
16:20:18|0.51857
16:20:19|0.51846
16:20:20|0.51931
16:20:21|0.51853
16:20:22|0.51843
16:20:23|0.51866
16:20:25|0.51861
16:20:25|0.51817
16:20:28|0.51817
16:20:28|0.51823
16:20:29|0.51785
16:20:30|0.51711
16:20:31|0.51727
16:20:32|0.51694
16:20:33|0.51655
16:20:35|0.51637
16:20:37|0.51611
16:20:37|0.51577
16:20:39|0.51534
16:20:40|0.51534
16:20:41|0.51507
16:20:42|0.51444
16:20:44|0.51542
16:20:45|0.51542
16:20:45|0.51498
16:20:47|0.51511
16:20:48|0.51498
16:20:48|0.51498
16:20:50|0.51498
16:20:51|0.51498
16:20:52|0.51482
16:20:53|0.51561
16:20:54|0.51575
16:20:55|0.51562
16:20:56|0.51613
16:20:57|0.51668
16:20:58|0.51689
16:20:59|0.51816
16:21:01|0.5176
16:21:02|0.5176
16:21:02|0.51754
16:21:04|0.51754
16:21:05|0.51739
16:21:06|0.5177
16:21:07|0.51771
16:21:08|0.51771
16:21:09|0.518
16:21:10|0.51767
16:21:11|0.51773
16:21:12|0.51817
16:21:13|0.51754
16:21:14|0.5175
16:21:15|0.51754
16:21:16|0.51724
16:21:17|0.51768
16:21:18|0.51768
16:21:18|0.51791
16:21:20|0.51791
16:21:21|0.51731
16:21:22|0.51732
16:21:23|0.51732
16:21:23|0.51734
16:21:26|0.51734
16:21:26|0.51734
16:21:27|0.51734
16:21:28|0.51734
16:21:30|0.51724
16:21:31|0.51654
16:21:33|0.51729
16:21:33|0.51729
16:21:34|0.51729
16:21:36|0.51671
16:21:37|0.51667
16:21:38|0.51695
16:21:39|0.51721
16:21:40|0.51671
16:21:41|0.51671
16:21:42|0.51671
16:21:43|0.51688
16:21:44|0.51687
16:21:45|0.51688
16:21:47|0.5171
16:21:48|0.5171
16:21:49|0.51723
16:21:50|0.51688
16:21:51|0.51702
16:21:52|0.51702
16:21:53|0.51702
16:21:54|0.51729
16:21:55|0.51729
16:21:56|0.51737
16:21:57|0.51737
16:21:58|0.51737
16:21:59|0.51863
16:22:00|0.51822
16:22:01|0.51863
16:22:02|0.51823
16:22:03|0.51841
16:22:05|0.51841
16:22:05|0.51869
16:22:07|0.51883
16:22:08|0.51884
16:22:09|0.51918
16:22:10|0.51889
16:22:11|0.51889
16:22:12|0.51907
16:22:13|0.5184
16:22:14|0.51813
16:22:15|0.51813
16:22:16|0.51888
16:22:17|0.51822
16:22:18|0.51778
16:22:19|0.51743
16:22:20|0.51732
16:22:21|0.51792
16:22:22|0.51792
16:22:23|0.51869
16:22:24|0.51901
16:22:25|0.51882
16:22:26|0.51882
16:22:27|0.51878
16:22:28|0.51889
16:22:29|0.51889
16:22:30|0.51889
16:22:31|0.51889
16:22:32|0.51889
16:22:33|0.51882
16:22:34|0.51882
16:22:35|0.51837
16:22:36|0.51824
16:22:38|0.5183
16:22:39|0.5183
16:22:40|0.5183
16:22:41|0.5183
16:22:42|0.51841
16:22:43|0.51831
16:22:44|0.51838
16:22:46|0.51763
16:22:46|0.51702
16:22:47|0.51678
16:22:48|0.51616
16:22:49|0.51648
16:22:50|0.51648
16:22:52|0.51648
16:22:53|0.51612
16:22:54|0.51591
16:22:55|0.51618
16:22:56|0.51618
16:22:57|0.51576
16:22:58|0.51561
16:22:59|0.51561
16:23:00|0.51561
16:23:01|0.51523
16:23:02|0.5154
16:23:03|0.5154
16:23:04|0.51548
16:23:04|0.51553
16:23:06|0.51553
16:23:07|0.51612
16:23:08|0.51612
16:23:09|0.51612
16:23:10|0.51607
16:23:11|0.51625
16:23:12|0.51625
16:23:13|0.51625
16:23:15|0.51672
16:23:16|0.51681
16:23:17|0.51681
16:23:18|0.51681
16:23:19|0.51684
16:23:20|0.51698
16:23:21|0.51712
16:23:22|0.51712
16:23:23|0.51712
16:23:24|0.51712
16:23:25|0.51712
16:23:26|0.51712
16:23:28|0.51712
16:23:29|0.51712
16:23:30|0.51758
16:23:31|0.51758
16:23:32|0.51831
16:23:34|0.51859
16:23:35|0.51859
16:23:35|0.51859
16:23:36|0.51834
16:23:38|0.51798
16:23:39|0.51798
16:23:41|0.51801
16:23:42|0.51801
16:23:43|0.51716
16:23:44|0.51716
16:23:45|0.51716
16:23:46|0.5175
16:23:47|0.51765
16:23:48|0.51765
16:23:49|0.51711
16:23:50|0.51777
16:23:51|0.51811
16:23:52|0.51811
16:23:54|0.51733
16:23:54|0.51733
16:23:56|0.51726
16:23:56|0.51726
16:23:58|0.51758
16:23:59|0.51758
16:24:00|0.51729
16:24:01|0.51726
16:24:01|0.51684
16:24:03|0.5171
16:24:04|0.51712
16:24:04|0.51712
16:24:05|0.51712
16:24:06|0.5168
16:24:08|0.51669
16:24:09|0.51619
16:24:09|0.51647
16:24:11|0.51647
16:24:12|0.51647
16:24:13|0.51647
16:24:14|0.51647
16:24:14|0.51647
16:24:15|0.51674
16:24:16|0.51576
16:24:18|0.5157
16:24:19|0.51608
16:24:20|0.5157
16:24:21|0.51572
16:24:21|0.51619
16:24:22|0.51619
16:24:24|0.51619
16:24:25|0.5157
16:24:25|0.5157
16:24:26|0.5157
16:24:27|0.5157
16:24:29|0.5157
16:24:31|0.51638
16:24:31|0.51638
16:24:33|0.51638
16:24:34|0.51638
16:24:34|0.51638
16:24:36|0.5164
16:24:36|0.5164
16:24:37|0.51669
16:24:38|0.51704
16:24:40|0.51704
16:24:41|0.51669
16:24:42|0.51669
16:24:43|0.51669
16:24:44|0.51669
16:24:45|0.51674
16:24:46|0.51674
16:24:48|0.51674
16:24:49|0.51692
16:24:50|0.51711
16:24:51|0.51711
16:24:51|0.51711
16:24:53|0.51711
16:24:54|0.5175
16:24:55|0.5175
16:24:56|0.5175
16:24:57|0.5167
16:24:58|0.51709
16:24:59|0.51709
16:25:00|0.51709
16:25:01|0.51709
16:25:02|0.51709
16:25:03|0.51685
16:25:04|0.51685
16:25:04|0.51685
16:25:06|0.51685
16:25:07|0.51685
16:25:08|0.51685
16:25:09|0.517
16:25:10|0.51717
16:25:11|0.51703
16:25:12|0.51703
16:25:13|0.51729
16:25:14|0.51768
16:25:15|0.51726
16:25:16|0.51747
16:25:17|0.51749
16:25:18|0.5176
16:25:19|0.51768
16:25:20|0.51768
16:25:21|0.51768
16:25:21|0.51787
16:25:23|0.51787
16:25:24|0.51741
16:25:24|0.51763
16:25:26|0.51763
16:25:28|0.51798
16:25:28|0.51798
16:25:29|0.51804
16:25:30|0.5182
16:25:32|0.5182
16:25:33|0.5182
16:25:34|0.51819
16:25:35|0.51781
16:25:36|0.51779
16:25:37|0.51779
16:25:38|0.51778
16:25:39|0.51717
16:25:41|0.51686
16:25:42|0.51717
16:25:42|0.51717
16:25:43|0.51717
16:25:45|0.51717
16:25:45|0.51717
16:25:46|0.51723
16:25:48|0.51709
16:25:48|0.51709
16:25:50|0.51707
16:25:50|0.51707
16:25:51|0.51707
16:25:53|0.51689
16:25:54|0.51717
16:25:54|0.51717
16:25:55|0.51717
16:25:57|0.51717
16:25:58|0.51732
16:25:59|0.51732
16:26:00|0.51755
16:26:01|0.51755
16:26:02|0.51797
16:26:03|0.51783
16:26:03|0.51799
16:26:05|0.51805
16:26:05|0.51805
16:26:07|0.51835
16:26:08|0.51839
16:26:09|0.51842
16:26:10|0.51788
16:26:11|0.51788
16:26:12|0.51805
16:26:13|0.51846
16:26:14|0.51846
16:26:15|0.51846
16:26:16|0.51846
16:26:17|0.51846
16:26:18|0.51823
16:26:19|0.51823
16:26:20|0.51823
16:26:21|0.51823
16:26:22|0.51846
16:26:23|0.51846
16:26:24|0.51865
16:26:25|0.51854
16:26:26|0.51854
16:26:27|0.51858
16:26:29|0.51858
16:26:30|0.51854
16:26:31|0.51854
16:26:31|0.51844
16:26:33|0.51854
16:26:34|0.51937
16:26:35|0.51908
16:26:36|0.51908
16:26:38|0.51901
16:26:39|0.51901
16:26:40|0.51901
16:26:41|0.51907
16:26:41|0.51907
16:26:43|0.51907
16:26:43|0.51888
16:26:45|0.51908
16:26:46|0.51886
16:26:47|0.51886
16:26:48|0.51838
16:26:49|0.51838
16:26:50|0.51838
16:26:51|0.51824
16:26:52|0.51824
16:26:53|0.51812
16:26:54|0.51812
16:26:55|0.51812
16:26:56|0.51812
16:26:57|0.51829
16:26:58|0.51829
16:26:59|0.51815
16:27:00|0.51815
16:27:01|0.51815
16:27:02|0.51815
16:27:03|0.51815
16:27:04|0.51869
16:27:05|0.51881
16:27:07|0.51897
16:27:08|0.51914
16:27:08|0.51949
16:27:10|0.51948
16:27:11|0.51948
16:27:12|0.51948
16:27:13|0.51948
16:27:14|0.51948
16:27:15|0.51919
16:27:16|0.51919
16:27:17|0.51919
16:27:18|0.51919
16:27:19|0.51919
16:27:20|0.51919
16:27:21|0.51945
16:27:22|0.51945
16:27:23|0.51945
16:27:24|0.519
16:27:25|0.51892
16:27:26|0.51892
16:27:27|0.51892
16:27:28|0.51892
16:27:29|0.51892
16:27:31|0.51909
16:27:32|0.51909
16:27:33|0.51949
16:27:35|0.51949
16:27:36|0.51986
16:27:37|0.51986
16:27:38|0.51986
16:27:39|0.51985
16:27:40|0.51985
16:27:41|0.5201
16:27:42|0.52002
16:27:43|0.52001
16:27:44|0.52004
16:27:46|0.5199
16:27:47|0.5199
16:27:48|0.51939
16:27:48|0.51939
16:27:50|0.51909
16:27:50|0.51913
16:27:52|0.51913
16:27:54|0.51923
16:27:54|0.51943
16:27:55|0.51933
16:27:56|0.51933
16:27:57|0.51933
16:27:58|0.51863
16:27:59|0.51817
16:28:00|0.51817
16:28:01|0.51817
16:28:02|0.51876
16:28:03|0.51858
16:28:04|0.51908
16:28:05|0.51908
16:28:06|0.51874
16:28:07|0.51874
16:28:08|0.51874
16:28:09|0.51874
16:28:10|0.51874
16:28:11|0.51874
16:28:12|0.51874
16:28:13|0.51874
16:28:14|0.51874
16:28:15|0.51874
16:28:16|0.51874
16:28:17|0.51874
16:28:18|0.51874
16:28:19|0.51874
16:28:20|0.51877
16:28:22|0.51877
16:28:23|0.51877
16:28:23|0.51866
16:28:25|0.51866
16:28:26|0.51866
16:28:26|0.51866
16:28:28|0.51866
16:28:29|0.51885
16:28:29|0.51885
16:28:32|0.51839
16:28:33|0.51839
16:28:34|0.51839
16:28:35|0.51839
16:28:36|0.51839
16:28:37|0.51839
16:28:38|0.51839
16:28:39|0.51859
16:28:40|0.51831
16:28:41|0.51831
16:28:42|0.51833
16:28:43|0.51833
16:28:44|0.51839
16:28:45|0.51839
16:28:47|0.51925
16:28:47|0.51925
16:28:49|0.51871
16:28:50|0.51883
16:28:51|0.51884
16:28:52|0.51884
16:28:53|0.51884
16:28:54|0.51884
16:28:55|0.51884
16:28:56|0.51889
16:28:57|0.51889
16:28:58|0.51889
16:28:59|0.51883
16:29:00|0.51883
16:29:01|0.51883
16:29:02|0.51775
16:29:03|0.51805
16:29:04|0.51742
16:29:05|0.51704
16:29:06|0.51675
16:29:07|0.51612
16:29:08|0.51641
16:29:09|0.5167
16:29:10|0.51653
16:29:11|0.51653
16:29:12|0.51653
16:29:13|0.51663
16:29:14|0.51625
16:29:15|0.51681
16:29:16|0.51681
16:29:17|0.51668
16:29:18|0.51668
16:29:19|0.51657
16:29:20|0.51657
16:29:21|0.51657
16:29:22|0.51657
16:29:23|0.51657
16:29:24|0.51657
16:29:25|0.51657
16:29:26|0.51637
16:29:27|0.51693
16:29:28|0.51635
16:29:29|0.51658
16:29:30|0.51658
16:29:31|0.51658
16:29:32|0.51658
16:29:33|0.51596
16:29:34|0.516
16:29:35|0.51612
16:29:36|0.51611
16:29:37|0.51616
16:29:38|0.516
16:29:39|0.51634
16:29:40|0.51634
16:29:41|0.51634
16:29:42|0.51605
16:29:43|0.51605
16:29:45|0.51605
16:29:46|0.51605
16:29:47|0.51605
16:29:48|0.51605
16:29:49|0.51636
16:29:50|0.51636
16:29:52|0.51636
16:29:53|0.51733
16:29:54|0.51798
16:29:55|0.51798
16:29:55|0.51798
16:29:56|0.51798
16:29:58|0.51724
16:29:59|0.51724
16:30:00|0.51724
16:30:01|0.51713
16:30:02|0.51713
16:30:03|0.5167
16:30:05|0.5167
16:30:05|0.5167
16:30:07|0.5167
16:30:08|0.51682
16:30:09|0.51682
16:30:10|0.51682
16:30:11|0.51682
16:30:12|0.51682
16:30:13|0.51682
16:30:14|0.51696
16:30:15|0.51696
16:30:16|0.51696
16:30:17|0.51696
16:30:18|0.51696
16:30:19|0.51696
16:30:20|0.51696
16:30:21|0.51696
16:30:22|0.517
16:30:24|0.51696
16:30:24|0.51696
16:30:25|0.51696
16:30:26|0.51696
16:30:27|0.51695
16:30:28|0.51714
16:30:30|0.51692
16:30:32|0.51697
16:30:32|0.51697
16:30:33|0.51697
16:30:34|0.51727
16:30:35|0.5171
16:30:37|0.51729
16:30:39|0.51669
16:30:39|0.5165
16:30:40|0.51677
16:30:41|0.51678
16:30:42|0.51678
16:30:43|0.51678
16:30:44|0.51736
16:30:46|0.51776
16:30:48|0.5179
16:30:48|0.51838
16:30:49|0.51838
16:30:50|0.51784
16:30:51|0.51784
16:30:52|0.51784
16:30:53|0.51784
16:30:54|0.51729
16:30:55|0.51729
16:30:56|0.51769
16:30:57|0.51769
16:30:58|0.51769
16:30:59|0.51769
16:31:00|0.51754
16:31:01|0.51744
16:31:02|0.5179
16:31:03|0.51845
16:31:05|0.51845
16:31:05|0.51845
16:31:07|0.51858
16:31:08|0.51858
16:31:09|0.51858
16:31:10|0.51858
16:31:11|0.51858
16:31:12|0.51858
16:31:13|0.51811
16:31:13|0.51811
16:31:16|0.51867
16:31:16|0.51908
16:31:17|0.51911
16:31:18|0.51911
16:31:19|0.51911
16:31:20|0.51911
16:31:21|0.51926
16:31:22|0.51937
16:31:23|0.51937
16:31:24|0.51923
16:31:25|0.51829
16:31:26|0.51885
16:31:27|0.51885
16:31:28|0.51871
16:31:29|0.51871
16:31:31|0.51848
16:31:32|0.51873
16:31:33|0.51873
16:31:34|0.51873
16:31:36|0.51873
16:31:36|0.51873
16:31:37|0.51873
16:31:38|0.51873
16:31:39|0.51873
16:31:41|0.51793
16:31:42|0.51793
16:31:43|0.51771
16:31:44|0.51747
16:31:44|0.51719
16:31:46|0.51719
16:31:47|0.51742
16:31:49|0.51716
16:31:49|0.51716
16:31:51|0.51735
16:31:52|0.51697
16:31:53|0.51697
16:31:54|0.51691
16:31:56|0.51729
16:31:57|0.51729
16:31:58|0.51729
16:31:59|0.51729
16:32:00|0.51741
16:32:01|0.51726
16:32:02|0.51726
16:32:03|0.5173
16:32:04|0.51742
16:32:05|0.51742
16:32:06|0.51707
16:32:07|0.51719
16:32:08|0.51736
16:32:09|0.51736
16:32:10|0.51761
16:32:12|0.51742
16:32:13|0.51772
16:32:14|0.51804
16:32:14|0.518
16:32:16|0.518
16:32:17|0.518
16:32:18|0.518
16:32:19|0.518
16:32:20|0.51743
16:32:22|0.51743
16:32:22|0.51777
16:32:23|0.51777
16:32:24|0.51777
16:32:25|0.51795
16:32:26|0.51795
16:32:28|0.51799
16:32:29|0.51799
16:32:30|0.51799
16:32:31|0.51799
16:32:32|0.51804
16:32:33|0.51804
16:32:35|0.51788
16:32:35|0.51788
16:32:37|0.51788
16:32:38|0.51792
16:32:39|0.51805
16:32:40|0.51805
16:32:40|0.51805
16:32:42|0.51805
16:32:43|0.51773
16:32:44|0.51742
16:32:45|0.51742
16:32:47|0.51729
16:32:48|0.51737
16:32:49|0.51737
16:32:50|0.51776
16:32:51|0.51792
16:32:52|0.51792
16:32:53|0.51792
16:32:54|0.51829
16:32:56|0.51841
16:32:57|0.51841
16:32:58|0.51841
16:32:59|0.51841
16:33:00|0.51854
16:33:01|0.51854
16:33:02|0.51897
16:33:03|0.51897
16:33:04|0.51897
16:33:05|0.51897
16:33:06|0.51897
16:33:07|0.51897
16:33:08|0.51897
16:33:09|0.51938
16:33:10|0.51938
16:33:11|0.51953
16:33:12|0.51959
16:33:13|0.51968
16:33:15|0.51968
16:33:15|0.51995
16:33:16|0.52001
16:33:17|0.52001
16:33:19|0.52018
16:33:19|0.51987
16:33:20|0.52004
16:33:21|0.52018
16:33:22|0.52018
16:33:23|0.52018
16:33:25|0.52011
16:33:26|0.51973
16:33:27|0.51973
16:33:28|0.51973
16:33:29|0.52013
16:33:30|0.52011
16:33:31|0.51953
16:33:32|0.52
16:33:33|0.52
16:33:34|0.52015
16:33:36|0.51962
16:33:37|0.51962
16:33:38|0.51962
16:33:40|0.52022
16:33:41|0.52004
16:33:42|0.52004
16:33:43|0.52004
16:33:44|0.51992
16:33:45|0.51992
16:33:46|0.52024
16:33:48|0.51965
16:33:49|0.51995
16:33:51|0.51995
16:33:52|0.52026
16:33:53|0.52026
16:33:55|0.5203
16:33:56|0.52042
16:33:57|0.52042
16:33:58|0.52042
16:33:59|0.52047
16:34:00|0.52047
16:34:01|0.52061
16:34:02|0.52006
16:34:03|0.52006
16:34:04|0.52006
16:34:05|0.52006
16:34:06|0.5207
16:34:07|0.52072
16:34:08|0.52024
16:34:09|0.52004
16:34:10|0.52014
16:34:11|0.52032
16:34:12|0.52032
16:34:13|0.52032
16:34:14|0.52024
16:34:15|0.52049
16:34:16|0.52049
16:34:17|0.52049
16:34:18|0.52
16:34:19|0.52
16:34:20|0.52
16:34:21|0.52
16:34:22|0.52
16:34:23|0.52
16:34:24|0.52
16:34:25|0.52
16:34:26|0.52002
16:34:27|0.52047
16:34:28|0.52047
16:34:29|0.52047
16:34:30|0.52042
16:34:31|0.52042
16:34:32|0.52042
16:34:34|0.52041
16:34:35|0.5208
16:34:36|0.5208
16:34:37|0.5208
16:34:38|0.5208
16:34:39|0.52036
16:34:40|0.52027
16:34:41|0.52027
16:34:42|0.52026
16:34:43|0.52026
16:34:44|0.52026
16:34:45|0.52026
16:34:46|0.52026
16:34:47|0.52026
16:34:48|0.52026
16:34:49|0.52026
16:34:50|0.52021
16:34:52|0.52021
16:34:53|0.52021
16:34:54|0.52038
16:34:55|0.51975
16:34:55|0.51975
16:34:56|0.51975
16:34:58|0.51975
16:34:59|0.51975
16:35:00|0.51975
16:35:01|0.51975
16:35:02|0.51975
16:35:02|0.52007
16:35:04|0.52007
16:35:05|0.52007
16:35:06|0.52007
16:35:07|0.52007
16:35:07|0.52007
16:35:09|0.52026
16:35:10|0.52052
16:35:11|0.52048
16:35:12|0.52071
16:35:13|0.52085
16:35:14|0.52085
16:35:15|0.52009
16:35:15|0.52009
16:35:17|0.52009
16:35:18|0.51974
16:35:19|0.51962
16:35:20|0.51962
16:35:21|0.51962
16:35:22|0.52001
16:35:23|0.52008
16:35:24|0.52008
16:35:25|0.52008
16:35:26|0.52008
16:35:27|0.52008
16:35:28|0.52008
16:35:29|0.52008
16:35:30|0.52008
16:35:31|0.51991
16:35:32|0.51991
16:35:33|0.51991
16:35:34|0.51991
16:35:35|0.51991
16:35:36|0.51991
16:35:37|0.5196
16:35:38|0.52003
16:35:39|0.52003
16:35:40|0.5204
16:35:41|0.5204
16:35:42|0.5204
16:35:44|0.52016
16:35:45|0.52016
16:35:45|0.5204
16:35:47|0.5204
16:35:48|0.52066
16:35:48|0.5207
16:35:50|0.5205
16:35:51|0.52102
16:35:53|0.52101
16:35:54|0.52103
16:35:55|0.52104
16:35:56|0.52104
16:35:56|0.52121
16:35:58|0.52121
16:35:58|0.52104
16:36:00|0.52104
16:36:01|0.52128
16:36:02|0.52128
16:36:04|0.52156
16:36:04|0.52232
16:36:05|0.52236
16:36:06|0.52271
16:36:07|0.52271
16:36:08|0.52275
16:36:09|0.523
16:36:10|0.52342
16:36:11|0.52383
16:36:12|0.52381
16:36:13|0.52383
16:36:14|0.52415
16:36:15|0.52415
16:36:16|0.52415
16:36:17|0.52304
16:36:18|0.52322
16:36:19|0.52325
16:36:20|0.52326
16:36:21|0.52396
16:36:22|0.52396
16:36:23|0.5232
16:36:24|0.5232
16:36:25|0.5232
16:36:26|0.5232
16:36:27|0.5232
16:36:28|0.52319
16:36:29|0.52319
16:36:30|0.52326
16:36:31|0.52281
16:36:32|0.52276
16:36:33|0.52321
16:36:34|0.52321
16:36:35|0.52321
16:36:36|0.52352
16:36:37|0.52348
16:36:38|0.52353
16:36:39|0.52353
16:36:40|0.52373
16:36:41|0.52352
16:36:42|0.52352
16:36:43|0.52343
16:36:44|0.52284
16:36:45|0.52282
16:36:47|0.52296
16:36:48|0.52296
16:36:49|0.52296
16:36:50|0.52296
16:36:52|0.52313
16:36:52|0.52313
16:36:53|0.523
16:36:55|0.52272
16:36:55|0.52272
16:36:57|0.52252
16:36:58|0.52245
16:36:59|0.52236
16:37:00|0.52252
16:37:02|0.52282
16:37:03|0.5243
16:37:04|0.52397
16:37:05|0.52446
16:37:06|0.52446
16:37:07|0.52399
16:37:07|0.5244
16:37:09|0.52466
16:37:09|0.52467
16:37:11|0.52491
16:37:12|0.52453
16:37:13|0.52453
16:37:14|0.52493
16:37:14|0.52497
16:37:16|0.5251
16:37:17|0.5251
16:37:17|0.5251
16:37:19|0.52544
16:37:20|0.52569
16:37:20|0.52569
16:37:22|0.52569
16:37:23|0.52569
16:37:24|0.52525
16:37:24|0.52509
16:37:25|0.52509
16:37:26|0.52509
16:37:27|0.52432
16:37:28|0.52432
16:37:29|0.52475
16:37:30|0.52475
16:37:31|0.52461
16:37:33|0.52461
16:37:34|0.52461
16:37:35|0.5252
16:37:36|0.5253
16:37:37|0.5246
16:37:38|0.52465
16:37:39|0.52518
16:37:40|0.52518
16:37:41|0.52518
16:37:42|0.52518
16:37:43|0.52518
16:37:44|0.52518
16:37:45|0.52443
16:37:46|0.52476
16:37:47|0.525
16:37:48|0.52503
16:37:49|0.52503
16:37:50|0.52513
16:37:51|0.52513
16:37:53|0.52513
16:37:54|0.52513
16:37:55|0.5258
16:37:56|0.5258
16:37:57|0.52527
16:37:57|0.52527
16:37:58|0.52527
16:38:00|0.52553
16:38:00|0.52562
16:38:01|0.52562
16:38:02|0.52658
16:38:04|0.52598
16:38:05|0.52598
16:38:07|0.52598
16:38:07|0.52598
16:38:08|0.52656
16:38:10|0.52667
16:38:11|0.52667
16:38:11|0.52667
16:38:12|0.52667
16:38:14|0.52667
16:38:15|0.52779
16:38:15|0.52702
16:38:16|0.52642
16:38:17|0.5268
16:38:18|0.52736
16:38:20|0.52736
16:38:21|0.52664
16:38:22|0.52736
16:38:22|0.5277
16:38:23|0.5277
16:38:25|0.5277
16:38:25|0.52736
16:38:26|0.52736
16:38:27|0.52736
16:38:28|0.5279
16:38:30|0.5272
16:38:30|0.52676
16:38:32|0.52726
16:38:33|0.52726
16:38:33|0.52726
16:38:35|0.52726
16:38:36|0.52726
16:38:38|0.52625
16:38:39|0.52609
16:38:40|0.52609
16:38:41|0.52589
16:38:42|0.52658
16:38:43|0.52658
16:38:45|0.52653
16:38:46|0.52641
16:38:46|0.52641
16:38:48|0.52669
16:38:48|0.52669
16:38:49|0.52657
16:38:51|0.52657
16:38:52|0.52681
16:38:52|0.52681
16:38:54|0.52686
16:38:55|0.52686
16:38:57|0.52686
16:38:58|0.52683
16:39:00|0.52683
16:39:01|0.5266
16:39:02|0.52722
16:39:03|0.5267
16:39:04|0.5269
16:39:05|0.52698
16:39:07|0.52698
16:39:08|0.52698
16:39:08|0.52698
16:39:10|0.52698
16:39:11|0.52698
16:39:12|0.52729
16:39:13|0.52703
16:39:14|0.52703
16:39:15|0.52703
16:39:16|0.52703
16:39:17|0.5273
16:39:18|0.52685
16:39:19|0.52685
16:39:20|0.52685
16:39:21|0.52685
16:39:22|0.52685
16:39:22|0.52685
16:39:24|0.52685
16:39:25|0.52837
16:39:26|0.52837
16:39:27|0.5274
16:39:28|0.5274
16:39:29|0.5274
16:39:30|0.52757
16:39:31|0.52785
16:39:32|0.52749
16:39:32|0.52749
16:39:34|0.52749
16:39:35|0.52778
16:39:36|0.52778
16:39:38|0.52764
16:39:38|0.52764
16:39:39|0.528
16:39:40|0.52804
16:39:41|0.52789
16:39:42|0.52842
16:39:43|0.52842
16:39:44|0.52842
16:39:45|0.52842
16:39:46|0.52827
16:39:47|0.52827
16:39:48|0.52827
16:39:49|0.52785
16:39:50|0.52785
16:39:51|0.52785
16:39:52|0.52785
16:39:54|0.52728
16:39:55|0.52728
16:39:56|0.52728
16:39:57|0.5274
16:39:59|0.52755
16:40:00|0.52755
16:40:00|0.52731
16:40:01|0.52728
16:40:02|0.52723
16:40:03|0.527
16:40:04|0.52775
16:40:06|0.52771
16:40:07|0.5272
16:40:08|0.52729
16:40:09|0.52729
16:40:09|0.52748
16:40:11|0.52748
16:40:11|0.52738
16:40:13|0.52737
16:40:13|0.52737
16:40:15|0.52753
16:40:15|0.52753
16:40:17|0.52791
16:40:18|0.52791
16:40:18|0.52791
16:40:19|0.52824
16:40:21|0.52823
16:40:21|0.52792
16:40:23|0.52746
16:40:23|0.52758
16:40:24|0.52758
16:40:26|0.52758
16:40:26|0.52806
16:40:27|0.52817
16:40:29|0.52817
16:40:30|0.52785
16:40:31|0.52785
16:40:33|0.52758
16:40:33|0.52758
16:40:34|0.52777
16:40:36|0.52777
16:40:38|0.52777
16:40:38|0.52821
16:40:40|0.52777
16:40:41|0.52777
16:40:42|0.52778
16:40:43|0.52778
16:40:44|0.52758
16:40:45|0.52758
16:40:46|0.5278
16:40:47|0.52812
16:40:48|0.52812
16:40:49|0.52812
16:40:50|0.52812
16:40:52|0.52759
16:40:52|0.52758
16:40:53|0.52758
16:40:55|0.52712
16:40:57|0.527
16:40:57|0.52694
16:40:59|0.52676
16:41:00|0.52676
16:41:01|0.5265
16:41:02|0.52591
16:41:03|0.52582
16:41:04|0.52517
16:41:04|0.5252
16:41:06|0.52511
16:41:07|0.52549
16:41:08|0.52526
16:41:09|0.52529
16:41:09|0.52542
16:41:11|0.52505
16:41:12|0.52551
16:41:13|0.52651
16:41:13|0.52591
16:41:15|0.52559
16:41:16|0.526
16:41:17|0.52657
16:41:18|0.52657
16:41:19|0.52657
16:41:20|0.52657
16:41:21|0.52562
16:41:22|0.5251
16:41:23|0.52509
16:41:24|0.52487
16:41:25|0.52487
16:41:26|0.52501
16:41:27|0.52494
16:41:28|0.52515
16:41:29|0.52585
16:41:30|0.52585
16:41:31|0.52538
16:41:32|0.52538
16:41:33|0.52451
16:41:34|0.52399
16:41:35|0.5239
16:41:36|0.52368
16:41:38|0.52327
16:41:38|0.52368
16:41:39|0.52585
16:41:40|0.5248
16:41:42|0.5248
16:41:43|0.5248
16:41:44|0.5248
16:41:45|0.5248
16:41:47|0.52332
16:41:47|0.52332
16:41:48|0.52332
16:41:50|0.52332
16:41:52|0.52394
16:41:52|0.52355
16:41:53|0.52327
16:41:54|0.52331
16:41:55|0.52331
16:41:56|0.52346
16:41:57|0.52346
16:41:58|0.52346
16:41:59|0.52353
16:42:00|0.52389
16:42:01|0.52403
16:42:02|0.52415
16:42:03|0.52431
16:42:04|0.52431
16:42:05|0.52409
16:42:06|0.52409
16:42:07|0.52409
16:42:08|0.52409
16:42:09|0.52409
16:42:11|0.52393
16:42:12|0.52386
16:42:13|0.52386
16:42:13|0.52397
16:42:15|0.52397
16:42:16|0.52397
16:42:17|0.52403
16:42:18|0.52354
16:42:18|0.52388
16:42:20|0.52388
16:42:21|0.52384
16:42:22|0.52384
16:42:23|0.52384
16:42:24|0.52329
16:42:25|0.52317
16:42:26|0.52304
16:42:27|0.52304
16:42:27|0.52304
16:42:28|0.52304
16:42:30|0.52324
16:42:31|0.52318
16:42:32|0.52318
16:42:33|0.52306
16:42:34|0.52306
16:42:35|0.52276
16:42:36|0.52313
16:42:37|0.52313
16:42:37|0.52272
16:42:39|0.52272
16:42:40|0.52272
16:42:41|0.52272
16:42:42|0.52195
16:42:44|0.52207
16:42:45|0.52208
16:42:45|0.5221
16:42:47|0.5221
16:42:48|0.5223
16:42:49|0.52237
16:42:50|0.52296
16:42:51|0.52296
16:42:51|0.52296
16:42:53|0.52296
16:42:54|0.52296
16:42:55|0.52296
16:42:56|0.52296
16:42:57|0.52193
16:42:59|0.52212
16:42:59|0.52212
16:43:01|0.52212
16:43:02|0.52212
16:43:03|0.52212
16:43:04|0.52212
16:43:05|0.52212
16:43:06|0.52212
16:43:08|0.52212
16:43:08|0.52212
16:43:10|0.52212
16:43:11|0.52221
16:43:12|0.52221
16:43:12|0.52224
16:43:14|0.52267
16:43:14|0.52289
16:43:15|0.5228
16:43:17|0.5228
16:43:18|0.52263
16:43:18|0.52282
16:43:19|0.52282
16:43:21|0.52282
16:43:21|0.52296
16:43:22|0.523
16:43:23|0.523
16:43:25|0.52337
16:43:25|0.52347
16:43:26|0.52347
16:43:27|0.52347
16:43:29|0.52346
16:43:29|0.52346
16:43:30|0.5236
16:43:31|0.5236
16:43:32|0.52388
16:43:33|0.52388
16:43:34|0.52388
16:43:36|0.52387
16:43:36|0.52368
16:43:38|0.52368
16:43:39|0.524
16:43:41|0.524
16:43:41|0.524
16:43:43|0.5245
16:43:44|0.5245
16:43:44|0.52478
16:43:46|0.52461
16:43:47|0.52493
16:43:48|0.52486
16:43:49|0.52478
16:43:50|0.52487
16:43:51|0.52487
16:43:52|0.52487
16:43:53|0.52485
16:43:54|0.52509
16:43:55|0.52509
16:43:56|0.52488
16:43:57|0.52488
16:43:58|0.52488
16:43:59|0.52504
16:44:00|0.52504
16:44:01|0.52393
16:44:02|0.5238
16:44:04|0.52462
16:44:05|0.52462
16:44:05|0.52462
16:44:07|0.52462
16:44:08|0.52462
16:44:08|0.52462
16:44:09|0.52412
16:44:10|0.52391
16:44:11|0.52391
16:44:13|0.52391
16:44:14|0.52391
16:44:15|0.52389
16:44:17|0.52385
16:44:17|0.52385
16:44:18|0.52504
16:44:19|0.52475
16:44:20|0.52475
16:44:21|0.52497
16:44:22|0.52532
16:44:23|0.52511
16:44:24|0.52572
16:44:25|0.52606
16:44:26|0.52485
16:44:27|0.52483
16:44:28|0.52479
16:44:29|0.525
16:44:30|0.525
16:44:31|0.525
16:44:32|0.5247
16:44:33|0.5247
16:44:34|0.5247
16:44:35|0.52449
16:44:36|0.52449
16:44:37|0.52422
16:44:39|0.52368
16:44:40|0.52368
16:44:41|0.52368
16:44:43|0.5238
16:44:43|0.5238
16:44:44|0.52377
16:44:46|0.52373
16:44:47|0.52434
16:44:48|0.52434
16:44:48|0.52434
16:44:49|0.52434
16:44:51|0.52434
16:44:52|0.52434
16:44:53|0.52456
16:44:55|0.52456
16:44:55|0.52456
16:44:56|0.52419
16:44:57|0.52376
16:44:58|0.52373
16:45:00|0.52373
16:45:00|0.52408
16:45:03|0.52435
16:45:03|0.52435
16:45:05|0.52435
16:45:07|0.52435
16:45:07|0.52477
16:45:08|0.52477
16:45:09|0.52461
16:45:10|0.52461
16:45:11|0.52487
16:45:12|0.5248
16:45:13|0.52544
16:45:14|0.52544
16:45:15|0.5249
16:45:16|0.5249
16:45:17|0.5249
16:45:19|0.5249
16:45:19|0.5249
16:45:20|0.5249
16:45:22|0.52502
16:45:23|0.52502
16:45:24|0.52502
16:45:25|0.52486
16:45:26|0.52486
16:45:27|0.5251
16:45:28|0.5251
16:45:29|0.5251
16:45:31|0.5251
16:45:31|0.5251
16:45:32|0.52501
16:45:33|0.52501
16:45:35|0.52501
16:45:35|0.52486
16:45:36|0.52486
16:45:37|0.52486
16:45:38|0.52486
16:45:40|0.52486
16:45:42|0.52505
16:45:43|0.52501
16:45:44|0.52501
16:45:45|0.52501
16:45:46|0.52516
16:45:47|0.52516
16:45:49|0.5249
16:45:49|0.52523
16:45:50|0.52523
16:45:52|0.52496
16:45:52|0.52496
16:45:53|0.52483
16:45:55|0.52483
16:45:55|0.52508
16:45:56|0.52508
16:45:58|0.52508
16:45:58|0.52508
16:45:59|0.52508
16:46:01|0.52508
16:46:01|0.52495
16:46:02|0.5253
16:46:04|0.52523
16:46:05|0.52524
16:46:06|0.52542
16:46:07|0.52508
16:46:09|0.52497
16:46:10|0.52497
16:46:11|0.52509
16:46:12|0.52509
16:46:13|0.52499
16:46:13|0.52485
16:46:14|0.52485
16:46:16|0.52485
16:46:17|0.52514
16:46:17|0.52514
16:46:19|0.52514
16:46:19|0.52514
16:46:20|0.52636
16:46:21|0.52547
16:46:23|0.5251
16:46:23|0.52527
16:46:25|0.5251
16:46:26|0.5251
16:46:26|0.5251
16:46:27|0.52521
16:46:29|0.52521
16:46:29|0.52526
16:46:31|0.52525
16:46:32|0.52569
16:46:33|0.5254
16:46:33|0.5254
16:46:34|0.5254
16:46:35|0.5254
16:46:37|0.52559
16:46:37|0.52559
16:46:38|0.5254
16:46:40|0.5254
16:46:41|0.52553
16:46:41|0.5255
16:46:42|0.5255
16:46:44|0.5246
16:46:45|0.5246
16:46:46|0.5246
16:46:47|0.5246
16:46:48|0.5246
16:46:49|0.5246
16:46:51|0.5246
16:46:52|0.52516
16:46:53|0.52516
16:46:55|0.52536
16:46:55|0.52536
16:46:56|0.52536
16:46:57|0.52499
16:46:58|0.52499
16:46:59|0.52499
16:47:01|0.5251
16:47:03|0.5251
16:47:03|0.5251
16:47:04|0.52579
16:47:05|0.52579
16:47:06|0.52579
16:47:07|0.52676
16:47:08|0.52668
16:47:09|0.52633
16:47:10|0.52667
16:47:11|0.52667
16:47:12|0.52667
16:47:13|0.52667
16:47:14|0.52652
16:47:15|0.52652
16:47:16|0.52602
16:47:17|0.52602
16:47:18|0.52602
16:47:19|0.52602
16:47:20|0.52602
16:47:21|0.52602
16:47:22|0.52602
16:47:23|0.52602
16:47:24|0.52602
16:47:25|0.52602
16:47:26|0.52567
16:47:27|0.52592
16:47:28|0.52592
16:47:29|0.52592
16:47:31|0.52592
16:47:32|0.52592
16:47:33|0.52592
16:47:34|0.52592
16:47:35|0.526
16:47:35|0.52602
16:47:37|0.52606
16:47:37|0.52606
16:47:39|0.52606
16:47:40|0.5266
16:47:42|0.5266
16:47:42|0.5266
16:47:44|0.52592
16:47:45|0.52662
16:47:45|0.52662
16:47:48|0.52607
16:47:48|0.52607
16:47:49|0.52607
16:47:50|0.52635
16:47:52|0.52664
16:47:53|0.52664
16:47:54|0.52664
16:47:55|0.52621
16:47:56|0.52621
16:47:57|0.52621
16:47:58|0.52662
16:47:59|0.52664
16:48:00|0.52664
16:48:01|0.52687
16:48:02|0.52709
16:48:03|0.52709
16:48:04|0.52719
16:48:05|0.52748
16:48:06|0.52712
16:48:07|0.52712
16:48:09|0.52716
16:48:09|0.52719
16:48:11|0.52719
16:48:11|0.52709
16:48:13|0.52609
16:48:14|0.52609
16:48:15|0.52647
16:48:17|0.52675
16:48:17|0.52674
16:48:18|0.52662
16:48:19|0.52662
16:48:21|0.52662
16:48:21|0.52625
16:48:22|0.52607
16:48:23|0.52607
16:48:24|0.52607
16:48:25|0.52666
16:48:27|0.52666
16:48:28|0.52666
16:48:28|0.52646
16:48:29|0.52671
16:48:30|0.52671
16:48:31|0.52671
16:48:32|0.52671
16:48:33|0.52671
16:48:34|0.52671
16:48:35|0.52671
16:48:37|0.52689
16:48:37|0.52675
16:48:38|0.52675
16:48:39|0.52671
16:48:40|0.52672
16:48:42|0.52734
16:48:44|0.5272
16:48:45|0.5272
16:48:46|0.5272
16:48:47|0.52705
16:48:48|0.52689
16:48:49|0.52674
16:48:50|0.52674
16:48:51|0.52674
16:48:52|0.52674
16:48:53|0.52674
16:48:54|0.52707
16:48:55|0.52707
16:48:56|0.52634
16:48:57|0.52634
16:48:58|0.52634
16:49:00|0.52634
16:49:00|0.52617
16:49:02|0.52618
16:49:03|0.52621
16:49:04|0.52621
16:49:05|0.52621
16:49:06|0.52588
16:49:07|0.52588
16:49:08|0.526
16:49:09|0.52598
16:49:10|0.52598
16:49:11|0.52598
16:49:12|0.52575
16:49:13|0.52575
16:49:14|0.52575
16:49:15|0.52575
16:49:16|0.52575
16:49:17|0.52709
16:49:18|0.52709
16:49:19|0.52709
16:49:20|0.52709
16:49:21|0.52709
16:49:22|0.52709
16:49:23|0.52638
16:49:24|0.52679
16:49:25|0.52679
16:49:26|0.52679
16:49:27|0.52655
16:49:28|0.52634
16:49:29|0.52634
16:49:30|0.52634
16:49:31|0.52673
16:49:32|0.52673
16:49:33|0.52673
16:49:34|0.52673
16:49:35|0.5268
16:49:36|0.5268
16:49:37|0.5268
16:49:39|0.5268
16:49:39|0.5268
16:49:40|0.5268
16:49:41|0.5268
16:49:42|0.5268
16:49:43|0.5268
16:49:44|0.52661
16:49:46|0.52654
16:49:47|0.52654
16:49:48|0.52654
16:49:49|0.52654
16:49:50|0.52719
16:49:51|0.52719
16:49:52|0.52725
16:49:53|0.52725
16:49:54|0.52725
16:49:55|0.52725
16:49:56|0.52725
16:49:58|0.52725
16:49:58|0.52633
16:50:00|0.52633
16:50:01|0.52633
16:50:02|0.52633
16:50:03|0.52633
16:50:04|0.52633
16:50:06|0.52633
16:50:06|0.52633
16:50:08|0.52633
16:50:09|0.52633
16:50:10|0.52708
16:50:12|0.52708
16:50:12|0.52708
16:50:13|0.52697
16:50:14|0.52697
16:50:15|0.52697
16:50:16|0.52666
16:50:17|0.52666
16:50:18|0.52664
16:50:19|0.526
16:50:20|0.526
16:50:21|0.526
16:50:22|0.52645
16:50:23|0.52645
16:50:24|0.52645
16:50:25|0.52645
16:50:26|0.52645
16:50:27|0.52645
16:50:28|0.52666
16:50:29|0.52666
16:50:30|0.52666
16:50:31|0.52666
16:50:32|0.52666
16:50:33|0.52666
16:50:34|0.52666
16:50:35|0.5266
16:50:36|0.52629
16:50:37|0.52629
16:50:39|0.52629
16:50:40|0.52629
16:50:41|0.52629
16:50:42|0.52629
16:50:43|0.52629
16:50:44|0.52629
16:50:46|0.52629
16:50:47|0.52634
16:50:48|0.52634
16:50:49|0.52634
16:50:50|0.52634
16:50:51|0.52643
16:50:52|0.52665
16:50:53|0.52665
16:50:54|0.52665
16:50:55|0.52615
16:50:56|0.52558
16:50:57|0.52558
16:50:58|0.52558
16:50:59|0.5259
16:51:00|0.52566
16:51:01|0.52566
16:51:02|0.52555
16:51:03|0.52555
16:51:04|0.52555
16:51:06|0.52555
16:51:07|0.52513
16:51:09|0.52461
16:51:10|0.52461
16:51:10|0.52424
16:51:11|0.52424
16:51:13|0.52416
16:51:13|0.52412
16:51:14|0.52412
16:51:16|0.52412
16:51:16|0.52412
16:51:17|0.52412
16:51:19|0.52412
16:51:19|0.52412
16:51:20|0.52442
16:51:21|0.52442
16:51:23|0.52437
16:51:23|0.52437
16:51:25|0.52493
16:51:26|0.52493
16:51:27|0.52533
16:51:28|0.52496
16:51:29|0.52496
16:51:30|0.5253
16:51:31|0.5253
16:51:33|0.52535
16:51:33|0.52535
16:51:34|0.52535
16:51:35|0.52554
16:51:36|0.52554
16:51:37|0.52535
16:51:38|0.52535
16:51:39|0.52535
16:51:40|0.52535
16:51:41|0.52535
16:51:42|0.52573
16:51:43|0.52622
16:51:45|0.52597
16:51:46|0.52597
16:51:46|0.52597
16:51:48|0.52584
16:51:49|0.52625
16:51:50|0.52656
16:51:51|0.52608
16:51:52|0.52637
16:51:53|0.52637
16:51:55|0.52649
16:51:55|0.52649
16:51:56|0.52611
16:51:57|0.52577
16:51:58|0.52538
16:51:59|0.52538
16:52:00|0.52536
16:52:01|0.52554
16:52:02|0.52563
16:52:03|0.52563
16:52:04|0.52563
16:52:05|0.52563
16:52:07|0.52566
16:52:08|0.52566
16:52:09|0.52651
16:52:11|0.52669
16:52:12|0.527
16:52:13|0.527
16:52:14|0.527
16:52:15|0.527
16:52:16|0.52722
16:52:17|0.52722
16:52:18|0.52722
16:52:19|0.52722
16:52:20|0.52722
16:52:21|0.52722
16:52:22|0.52765
16:52:24|0.5265
16:52:25|0.5265
16:52:26|0.5265
16:52:26|0.5265
16:52:28|0.52602
16:52:28|0.52626
16:52:30|0.52697
16:52:31|0.52697
16:52:32|0.52697
16:52:32|0.52697
16:52:34|0.52658
16:52:35|0.52626
16:52:36|0.52626
16:52:37|0.52626
16:52:38|0.52626
16:52:39|0.52626
16:52:40|0.52626
16:52:41|0.5258
16:52:42|0.5258
16:52:44|0.5258
16:52:44|0.5258
16:52:46|0.5258
16:52:47|0.5258
16:52:49|0.52674
16:52:50|0.52755
16:52:52|0.52688
16:52:52|0.52688
16:52:53|0.52663
16:52:54|0.52665
16:52:55|0.52665
16:52:57|0.52665
16:52:57|0.52665
16:52:58|0.52652
16:53:00|0.52652
16:53:01|0.52652
16:53:01|0.52652
16:53:03|0.52652
16:53:03|0.52652
16:53:04|0.52652
16:53:05|0.52652
16:53:06|0.52652
16:53:07|0.52723
16:53:09|0.52769
16:53:10|0.52755
16:53:12|0.52735
16:53:12|0.52767
16:53:13|0.52767
16:53:14|0.52767
16:53:15|0.52731
16:53:16|0.52728
16:53:17|0.52728
16:53:18|0.52728
16:53:19|0.52716
16:53:20|0.52685
16:53:21|0.52685
16:53:22|0.52685
16:53:24|0.52709
16:53:24|0.52709
16:53:26|0.52709
16:53:27|0.52709
16:53:28|0.52709
16:53:29|0.52709
16:53:30|0.52709
16:53:31|0.52709
16:53:32|0.52732
16:53:33|0.52734
16:53:34|0.52732
16:53:35|0.52732
16:53:35|0.52703
16:53:37|0.52744
16:53:38|0.52768
16:53:39|0.52768
16:53:40|0.5277
16:53:41|0.52719
16:53:42|0.52717
16:53:43|0.52717
16:53:44|0.52717
16:53:45|0.52732
16:53:46|0.52732
16:53:47|0.52732
16:53:48|0.52774
16:53:48|0.52706
16:53:50|0.52718
16:53:52|0.52711
16:53:52|0.52711
16:53:53|0.52723
16:53:55|0.52719
16:53:56|0.52716
16:53:57|0.52716
16:53:58|0.52716
16:53:59|0.52716
16:54:00|0.52716
16:54:01|0.52716
16:54:02|0.52716
16:54:03|0.52716
16:54:04|0.52716
16:54:05|0.52716
16:54:06|0.52716
16:54:07|0.52704
16:54:08|0.5278
16:54:10|0.5278
16:54:11|0.5278
16:54:12|0.5278
16:54:13|0.52789
16:54:14|0.52789
16:54:15|0.52789
16:54:16|0.52789
16:54:17|0.52789
16:54:18|0.52789
16:54:20|0.52738
16:54:21|0.52738
16:54:21|0.52738
16:54:22|0.52701
16:54:23|0.52701
16:54:24|0.52701
16:54:26|0.52701
16:54:26|0.52701
16:54:28|0.52701
16:54:28|0.52701
16:54:30|0.52701
16:54:31|0.52701
16:54:32|0.52701
16:54:32|0.52739
16:54:34|0.52715
16:54:34|0.52701
16:54:36|0.52701
16:54:37|0.52701
16:54:37|0.52701
16:54:38|0.52701
16:54:40|0.52701
16:54:40|0.52701
16:54:41|0.52729
16:54:42|0.52729
16:54:44|0.52729
16:54:44|0.52704
16:54:46|0.52704
16:54:48|0.52704
16:54:48|0.52729
16:54:49|0.52729
16:54:51|0.52755
16:54:51|0.52755
16:54:52|0.52755
16:54:54|0.52747
16:54:55|0.52725
16:54:56|0.52724
16:54:57|0.52724
16:54:59|0.52745
16:54:59|0.52745
16:55:01|0.52694
16:55:01|0.52671
16:55:02|0.52702
16:55:03|0.52702
16:55:05|0.52717
16:55:05|0.52717
16:55:06|0.52705
16:55:08|0.52705
16:55:08|0.52751
16:55:10|0.52728
16:55:11|0.52761
16:55:12|0.52779
16:55:14|0.52721
16:55:14|0.52721
16:55:15|0.52721
16:55:16|0.52721
16:55:18|0.52718
16:55:18|0.52718
16:55:19|0.52718
16:55:21|0.52718
16:55:22|0.52725
16:55:23|0.52725
16:55:24|0.52726
16:55:25|0.52726
16:55:26|0.52726
16:55:27|0.52726
16:55:28|0.52726
16:55:29|0.52726
16:55:30|0.52725
16:55:31|0.52725
16:55:32|0.52725
16:55:33|0.52725
16:55:34|0.52725
16:55:35|0.52725
16:55:36|0.52705
16:55:37|0.52705
16:55:38|0.52705
16:55:39|0.52705
16:55:40|0.52705
16:55:41|0.52705
16:55:42|0.52705
16:55:43|0.52705
16:55:44|0.52705
16:55:45|0.52705
16:55:47|0.52679
16:55:47|0.52696
16:55:49|0.52684
16:55:51|0.52684
16:55:51|0.52684
16:55:52|0.52738
16:55:53|0.5274
16:55:54|0.5275
16:55:55|0.5278
16:55:56|0.52776
16:55:57|0.52781
16:55:58|0.52781
16:55:59|0.52781
16:56:00|0.52805
16:56:01|0.528
16:56:02|0.52799
16:56:04|0.52822
16:56:05|0.52804
16:56:06|0.52804
16:56:07|0.52846
16:56:08|0.52837
16:56:09|0.5286
16:56:10|0.5289
16:56:11|0.52904
16:56:12|0.52893
16:56:13|0.52866
16:56:14|0.52932
16:56:14|0.52949
16:56:16|0.52976
16:56:17|0.52976
16:56:18|0.52989
16:56:18|0.5296
16:56:20|0.5296
16:56:21|0.52954
16:56:22|0.52878
16:56:23|0.52954
16:56:25|0.52962
16:56:25|0.52983
16:56:26|0.52974
16:56:27|0.52974
16:56:28|0.53007
16:56:29|0.52999
16:56:30|0.52986
16:56:31|0.53002
16:56:33|0.53002
16:56:33|0.53002
16:56:34|0.53002
16:56:36|0.53002
16:56:37|0.53008
16:56:38|0.53008
16:56:39|0.53
16:56:40|0.53
16:56:40|0.5295
16:56:43|0.52977
16:56:43|0.5302
16:56:44|0.5302
16:56:45|0.53025
16:56:46|0.53045
16:56:48|0.53025
16:56:49|0.53037
16:56:50|0.53051
16:56:51|0.53051
16:56:53|0.53138
16:56:53|0.53101
16:56:54|0.53134
16:56:55|0.53095
16:56:56|0.53134
16:56:57|0.53134
16:56:58|0.53161
16:57:00|0.5319
16:57:01|0.53095
16:57:02|0.53069
16:57:03|0.53071
16:57:04|0.53071
16:57:05|0.53115
16:57:06|0.53148
16:57:07|0.53141
16:57:08|0.53183
16:57:09|0.53183
16:57:10|0.532
16:57:11|0.53156
16:57:12|0.53129
16:57:13|0.53158
16:57:14|0.53158
16:57:15|0.53185
16:57:16|0.53185
16:57:17|0.532
16:57:18|0.532
16:57:18|0.53199
16:57:20|0.53199
16:57:21|0.53217
16:57:22|0.53195
16:57:23|0.53192
16:57:24|0.53192
16:57:25|0.53193
16:57:25|0.53199
16:57:26|0.53203
16:57:28|0.53203
16:57:29|0.53151
16:57:29|0.5319
16:57:31|0.5319
16:57:32|0.53189
16:57:33|0.53189
16:57:34|0.53153
16:57:35|0.53153
16:57:36|0.53153
16:57:36|0.53206
16:57:38|0.53179
16:57:39|0.53179
16:57:40|0.53179
16:57:41|0.53179
16:57:42|0.53187
16:57:43|0.53217
16:57:44|0.53238
16:57:45|0.53287
16:57:46|0.53327
16:57:47|0.53272
16:57:48|0.53272
16:57:50|0.53332
16:57:50|0.53332
16:57:52|0.53349
16:57:53|0.5335
16:57:53|0.53334
16:57:55|0.5335
16:57:56|0.5335
16:57:57|0.5335
16:57:58|0.5335
16:58:00|0.5335
16:58:00|0.53351
16:58:01|0.53315
16:58:03|0.53323
16:58:03|0.53341
16:58:05|0.53358
16:58:07|0.53399
16:58:07|0.53399
16:58:08|0.53399
16:58:10|0.53357
16:58:11|0.53345
16:58:12|0.53376
16:58:13|0.53344
16:58:14|0.53344
16:58:16|0.5338
16:58:17|0.5338
16:58:17|0.53553
16:58:19|0.53485
16:58:20|0.53498
16:58:20|0.53565
16:58:22|0.53601
16:58:23|0.53606
16:58:24|0.53601
16:58:25|0.53599
16:58:26|0.53574
16:58:27|0.53548
16:58:28|0.53688
16:58:29|0.53679
16:58:30|0.53684
16:58:31|0.5378
16:58:32|0.53843
16:58:33|0.53867
16:58:34|0.53863
16:58:35|0.53978
16:58:36|0.53919
16:58:37|0.53999
16:58:38|0.53997
16:58:39|0.53997
16:58:40|0.53997
16:58:41|0.53995
16:58:42|0.53909
16:58:43|0.53989
16:58:44|0.53928
16:58:45|0.53908
16:58:46|0.53908
16:58:47|0.53899
16:58:48|0.53899
16:58:50|0.53895
16:58:51|0.53889
16:58:51|0.53891
16:58:52|0.53906
16:58:54|0.53837
16:58:55|0.53908
16:58:57|0.53863
16:58:57|0.53863
16:58:59|0.53901
16:59:00|0.53901
16:59:01|0.53853
16:59:02|0.53853
16:59:04|0.5382
16:59:04|0.53907
16:59:05|0.53909
16:59:06|0.53868
16:59:08|0.53834
16:59:09|0.53886
16:59:10|0.53908
16:59:11|0.53908
16:59:12|0.53908
16:59:13|0.53908
16:59:14|0.53887
16:59:15|0.5394
16:59:16|0.53909
16:59:17|0.53908
16:59:18|0.53909
16:59:19|0.53915
16:59:20|0.53893
16:59:21|0.53887
16:59:22|0.5391
16:59:24|0.53893
16:59:24|0.53909
16:59:26|0.53909
16:59:27|0.53909
16:59:27|0.53909
16:59:28|0.5391
16:59:29|0.53909
16:59:31|0.53927
16:59:31|0.53924
16:59:33|0.53924
16:59:33|0.53929
16:59:34|0.53929
16:59:35|0.53929
16:59:36|0.53927
16:59:37|0.53927
16:59:38|0.53927
16:59:39|0.5393
16:59:41|0.53927
16:59:41|0.5399
16:59:42|0.53956
16:59:43|0.53981
16:59:45|0.53992
16:59:46|0.53997
16:59:46|0.53997
16:59:47|0.54033
16:59:48|0.54058
16:59:50|0.54077
16:59:51|0.54033
16:59:53|0.54071
16:59:53|0.5407
16:59:54|0.5416
16:59:56|0.54363
16:59:57|0.54361
16:59:58|0.54325
16:59:59|0.54374
17:00:01|0.54323
17:00:02|0.544
17:00:03|0.54443
17:00:04|0.54493
17:00:05|0.5452
17:00:06|0.54497
17:00:07|0.5451
17:00:08|0.5458
17:00:09|0.54635
17:00:10|0.54731
17:00:11|0.54615
17:00:12|0.54732
17:00:13|0.54762
17:00:15|0.5473
17:00:16|0.54812
17:00:17|0.54842
17:00:19|0.5483
17:00:19|0.54833
17:00:21|0.54925
17:00:22|0.55087
17:00:23|0.55249
17:00:24|0.55235
17:00:25|0.55175
17:00:26|0.55083
17:00:27|0.551
17:00:28|0.55165
17:00:30|0.5507
17:00:31|0.55003
17:00:32|0.55185
17:00:33|0.55185
17:00:34|0.55262
17:00:34|0.55246
17:00:36|0.55336
17:00:36|0.55399
17:00:38|0.55285
17:00:38|0.55336
17:00:40|0.55465
17:00:41|0.55675
17:00:42|0.55679
17:00:43|0.55817
17:00:44|0.55792
17:00:44|0.55885
17:00:46|0.55801
17:00:47|0.55896
17:00:47|0.55906
17:00:48|0.55887
17:00:50|0.5568
17:00:51|0.5568
17:00:52|0.5562
17:00:53|0.55685
17:00:54|0.55733
17:00:55|0.55742
17:00:56|0.55736
17:00:58|0.55919
17:00:59|0.55842
17:01:00|0.55881
17:01:00|0.55875
17:01:02|0.55893
17:01:02|0.55913
17:01:04|0.55895
17:01:05|0.55887
17:01:06|0.55863
17:01:06|0.55871
17:01:07|0.55775
17:01:09|0.55644
17:01:10|0.55673
17:01:11|0.55726
17:01:11|0.55723
17:01:12|0.55741
17:01:13|0.55723
17:01:14|0.55672
17:01:16|0.55372
17:01:17|0.55482
17:01:19|0.55299
17:01:19|0.55265
17:01:20|0.55349
17:01:22|0.5553
17:01:23|0.55496
17:01:24|0.55552
17:01:25|0.55553
17:01:26|0.55613
17:01:27|0.55613
17:01:28|0.55578
17:01:29|0.555
17:01:30|0.55537
17:01:31|0.5556
17:01:32|0.55616
17:01:33|0.55678
17:01:34|0.55653
17:01:35|0.55587
17:01:36|0.55622
17:01:37|0.55671
17:01:38|0.55661
17:01:39|0.55673
17:01:40|0.55673
17:01:41|0.55708
17:01:42|0.5567
17:01:43|0.55637
17:01:44|0.5567
17:01:45|0.55636
17:01:46|0.55683
17:01:47|0.55713
17:01:48|0.55749
17:01:49|0.558
17:01:50|0.55683
17:01:52|0.55735
17:01:52|0.55782
17:01:54|0.55782
17:01:55|0.55734
17:01:56|0.55572
17:01:57|0.55684
17:01:58|0.55751
17:01:59|0.55791
17:02:00|0.55791
17:02:01|0.55791
17:02:03|0.55891
17:02:04|0.55873
17:02:05|0.55919
17:02:06|0.56237
17:02:07|0.5625
17:02:08|0.56399
17:02:10|0.56436
17:02:10|0.56512
17:02:11|0.56645
17:02:13|0.56898
17:02:14|0.56988
17:02:15|0.56996
17:02:17|0.56765
17:02:17|0.56774
17:02:19|0.5671
17:02:19|0.5672
17:02:20|0.56763
17:02:22|0.56874
17:02:22|0.56844
17:02:23|0.56799
17:02:25|0.57047
17:02:25|0.57145
17:02:26|0.57152
17:02:27|0.57166
17:02:28|0.57358
17:02:29|0.57402
17:02:30|0.57307
17:02:31|0.57369
17:02:33|0.57333
17:02:34|0.57457
17:02:35|0.57515
17:02:36|0.578
17:02:37|0.5795
17:02:38|0.57889
17:02:39|0.57685
17:02:40|0.57509
17:02:41|0.57596
17:02:42|0.57553
17:02:43|0.57523
17:02:45|0.57647
17:02:45|0.57568
17:02:46|0.57743
17:02:47|0.57714
17:02:48|0.57742
17:02:49|0.5759
17:02:50|0.57597
17:02:51|0.57632
17:02:52|0.57463
17:02:54|0.5761
17:02:56|0.57463
17:02:56|0.57316
17:02:57|0.57276
17:02:58|0.57277
17:02:59|0.57166
17:03:01|0.57081
17:03:01|0.57122
17:03:03|0.57127
17:03:04|0.5711
17:03:05|0.57037
17:03:06|0.56718
17:03:07|0.56862
17:03:08|0.56903
17:03:09|0.5698
17:03:10|0.57035
17:03:11|0.57016
17:03:12|0.57093
17:03:13|0.57074
17:03:14|0.57167
17:03:15|0.57263
17:03:16|0.57385
17:03:16|0.5733
17:03:19|0.575
17:03:19|0.57588
17:03:20|0.57614
17:03:21|0.57594
17:03:22|0.57699
17:03:23|0.57706
17:03:24|0.57805
17:03:25|0.57796
17:03:26|0.57743
17:03:27|0.57661
17:03:28|0.57701
17:03:29|0.57665
17:03:30|0.57604
17:03:31|0.57665
17:03:32|0.57636
17:03:33|0.57605
17:03:34|0.57548
17:03:35|0.57548
17:03:36|0.5748
17:03:37|0.57185
17:03:38|0.57165
17:03:39|0.5724
17:03:40|0.57213
17:03:42|0.57081
17:03:42|0.57
17:03:44|0.56888
17:03:45|0.56848
17:03:46|0.5693
17:03:47|0.56945
17:03:47|0.57026
17:03:49|0.57116
17:03:50|0.57176
17:03:50|0.57144
17:03:52|0.57204
17:03:53|0.57203
17:03:54|0.57278
17:03:55|0.57279
17:03:56|0.57278
17:03:58|0.57278
17:03:58|0.5724
17:04:00|0.57301
17:04:01|0.57367
17:04:02|0.57256
17:04:04|0.57229
17:04:04|0.5728
17:04:05|0.57242
17:04:06|0.57287
17:04:07|0.57314
17:04:08|0.57269
17:04:09|0.57313
17:04:10|0.57261
17:04:11|0.57393
17:04:12|0.57497
17:04:13|0.57413
17:04:14|0.5747
17:04:15|0.5747
17:04:16|0.57479
17:04:17|0.5748
17:04:18|0.5747
17:04:19|0.57432
17:04:21|0.57409
17:04:22|0.57418
17:04:22|0.57418
17:04:24|0.57436
17:04:25|0.575
17:04:26|0.57415
17:04:27|0.5745
17:04:28|0.57419
17:04:29|0.57451
17:04:30|0.575
17:04:31|0.57496
17:04:32|0.57496
17:04:33|0.57451
17:04:34|0.57369
17:04:35|0.5742
17:04:36|0.57363
17:04:37|0.57363
17:04:39|0.57371
17:04:39|0.57321
17:04:40|0.57137
17:04:41|0.57081
17:04:42|0.5703
17:04:43|0.57073
17:04:45|0.56858
17:04:46|0.56899
17:04:47|0.56928
17:04:48|0.56997
17:04:48|0.56927
17:04:49|0.57008
17:04:50|0.57044
17:04:51|0.57105
17:04:52|0.57032
17:04:54|0.57061
17:04:55|0.56997
17:04:56|0.57033
17:04:58|0.57048
17:04:59|0.57008
17:05:00|0.57003
17:05:01|0.56945
17:05:02|0.57057
17:05:03|0.5711
17:05:05|0.57106
17:05:05|0.57109
17:05:07|0.57114
17:05:08|0.57109
17:05:09|0.57107
17:05:10|0.57128
17:05:11|0.57109
17:05:12|0.57001
17:05:13|0.57062
17:05:14|0.57065
17:05:15|0.57064
17:05:17|0.57018
17:05:17|0.57069
17:05:19|0.57051
17:05:19|0.57107
17:05:21|0.57118
17:05:21|0.57105
17:05:23|0.57061
17:05:24|0.57066
17:05:25|0.5703
17:05:26|0.57057
17:05:27|0.57066
17:05:28|0.571
17:05:29|0.57008
17:05:30|0.57008
17:05:31|0.57033
17:05:33|0.57008
17:05:33|0.57028
17:05:34|0.56951
17:05:35|0.56995
17:05:36|0.56969
17:05:37|0.56825
17:05:38|0.5686
17:05:39|0.56876
17:05:40|0.5683
17:05:41|0.56862
17:05:42|0.5674
17:05:43|0.56751
17:05:44|0.56704
17:05:45|0.56642
17:05:46|0.56564
17:05:47|0.56464
17:05:48|0.56514
17:05:49|0.56601
17:05:50|0.56663
17:05:52|0.56597
17:05:52|0.56637
17:05:53|0.56686
17:05:54|0.56655
17:05:56|0.5675
17:05:57|0.56593
17:05:58|0.56637
17:05:59|0.56715
17:06:00|0.56723
17:06:01|0.56716
17:06:03|0.56718
17:06:03|0.56752
17:06:05|0.567
17:06:06|0.56695
17:06:07|0.56725
17:06:08|0.56771
17:06:09|0.56756
17:06:10|0.5681
17:06:11|0.5683
17:06:12|0.56765
17:06:13|0.56774
17:06:14|0.5681
17:06:15|0.56821
17:06:16|0.56928
17:06:17|0.56878
17:06:19|0.56894
17:06:19|0.56822
17:06:20|0.56816
17:06:21|0.5686
17:06:22|0.56816
17:06:23|0.56852
17:06:24|0.56893
17:06:26|0.56912
17:06:27|0.56926
17:06:29|0.56927
17:06:29|0.56893
17:06:30|0.56893
17:06:31|0.56988
17:06:32|0.56966
17:06:33|0.56966
17:06:34|0.56988
17:06:35|0.57214
17:06:36|0.57051
17:06:37|0.5719
17:06:38|0.57278
17:06:39|0.57198
17:06:40|0.57315
17:06:41|0.57195
17:06:42|0.57214
17:06:43|0.5734
17:06:44|0.57258
17:06:45|0.57373
17:06:46|0.57399
17:06:47|0.57408
17:06:48|0.57455
17:06:49|0.5749
17:06:50|0.575
17:06:51|0.57614
17:06:52|0.57697
17:06:53|0.5757
17:06:54|0.578
17:06:56|0.58156
17:06:57|0.58216
17:06:58|0.58171
17:06:59|0.58334
17:07:00|0.58324
17:07:01|0.58144
17:07:02|0.58328
17:07:04|0.58476
17:07:04|0.58606
17:07:05|0.58703
17:07:06|0.588
17:07:07|0.58716
17:07:08|0.58751
17:07:09|0.58545
17:07:10|0.5847
17:07:11|0.58589
17:07:12|0.58459
17:07:13|0.58589
17:07:14|0.58532
17:07:16|0.58365
17:07:17|0.58289
17:07:18|0.58179
17:07:20|0.58099
17:07:21|0.58042
17:07:22|0.58107
17:07:23|0.58045
17:07:24|0.58061
17:07:25|0.58077
17:07:26|0.57992
17:07:28|0.57858
17:07:29|0.57776
17:07:29|0.57805
17:07:31|0.58079
17:07:31|0.58017
17:07:32|0.58019
17:07:33|0.58064
17:07:34|0.57728
17:07:36|0.57886
17:07:36|0.57813
17:07:37|0.57858
17:07:39|0.5796
17:07:39|0.57888
17:07:41|0.57889
17:07:41|0.57678
17:07:43|0.5774
17:07:43|0.57951
17:07:44|0.57973
17:07:45|0.58011
17:07:47|0.57922
17:07:48|0.57902
17:07:48|0.5791
17:07:50|0.58042
17:07:51|0.57909
17:07:51|0.57913
17:07:52|0.57914
17:07:53|0.57913
17:07:54|0.57789
17:07:56|0.57883
17:07:57|0.57806
17:07:58|0.57771
17:07:59|0.57799
17:08:01|0.57813
17:08:02|0.57798
17:08:02|0.57642
17:08:03|0.57641
17:08:05|0.57552
17:08:05|0.57793
17:08:06|0.57582
17:08:08|0.57563
17:08:09|0.57622
17:08:10|0.57525
17:08:10|0.57606
17:08:11|0.57495
17:08:12|0.57397
17:08:14|0.57556
17:08:15|0.57552
17:08:15|0.5757
17:08:16|0.57561
17:08:17|0.57588
17:08:18|0.57572
17:08:19|0.57612
17:08:20|0.57612
17:08:21|0.57634
17:08:23|0.57725
17:08:23|0.57707
17:08:25|0.5777
17:08:26|0.57745
17:08:27|0.57782
17:08:28|0.57892
17:08:30|0.57919
17:08:31|0.58079
17:08:32|0.58025
17:08:33|0.58098
17:08:34|0.58049
17:08:35|0.5811
17:08:35|0.58043
17:08:36|0.57953
17:08:38|0.57802
17:08:39|0.58016
17:08:40|0.57905
17:08:41|0.57878
17:08:41|0.57872
17:08:42|0.57826
17:08:43|0.57911
17:08:45|0.57825
17:08:45|0.57823
17:08:47|0.57885
17:08:48|0.57907
17:08:48|0.57963
17:08:50|0.57856
17:08:50|0.57817
17:08:51|0.57817
17:08:53|0.57762
17:08:54|0.57742
17:08:54|0.57741
17:08:55|0.57722
17:08:57|0.57587
17:08:59|0.57809
17:08:59|0.57748
17:09:01|0.57723
17:09:02|0.57698
17:09:03|0.57667
17:09:04|0.5764
17:09:05|0.57645
17:09:06|0.57619
17:09:07|0.57622
17:09:08|0.57661
17:09:09|0.57701
17:09:10|0.57776
17:09:11|0.57712
17:09:12|0.57825
17:09:13|0.57802
17:09:14|0.57779
17:09:15|0.57779
17:09:16|0.57767
17:09:18|0.577
17:09:18|0.57675
17:09:20|0.57613
17:09:21|0.57597
17:09:21|0.5754
17:09:23|0.57524
17:09:24|0.5745
17:09:25|0.57288
17:09:26|0.57265
17:09:27|0.57336
17:09:28|0.57221
17:09:30|0.57227
17:09:31|0.57166
17:09:32|0.57167
17:09:33|0.57168
17:09:34|0.57125
17:09:35|0.57171
17:09:36|0.57251
17:09:37|0.57066
17:09:38|0.57047
17:09:40|0.57056
17:09:40|0.57
17:09:41|0.56819
17:09:42|0.56892
17:09:43|0.56936
17:09:44|0.56845
17:09:45|0.56807
17:09:46|0.56883
17:09:47|0.57122
17:09:49|0.5703
17:09:49|0.5691
17:09:50|0.57047
17:09:52|0.56932
17:09:53|0.56997
17:09:54|0.56832
17:09:55|0.56783
17:09:56|0.56841
17:09:58|0.56811
17:09:58|0.56806
17:10:00|0.56734
17:10:01|0.56763
17:10:02|0.56811
17:10:04|0.56874
17:10:05|0.56899
17:10:06|0.57146
17:10:07|0.57264
17:10:08|0.57106
17:10:09|0.57311
17:10:10|0.57131
17:10:11|0.57098
17:10:12|0.57177
17:10:13|0.57
17:10:14|0.57005
17:10:16|0.57037
17:10:17|0.57005
17:10:18|0.56953
17:10:19|0.57047
17:10:20|0.57129
17:10:21|0.57072
17:10:22|0.57089
17:10:24|0.57053
17:10:25|0.57261
17:10:27|0.57077
17:10:28|0.57281
17:10:29|0.57281
17:10:30|0.57128
17:10:31|0.57097
17:10:32|0.56967
17:10:33|0.56984
17:10:34|0.57015
17:10:35|0.57143
17:10:36|0.57075
17:10:37|0.57152
17:10:38|0.56954
17:10:39|0.56918
17:10:40|0.56997
17:10:41|0.56979
17:10:42|0.57084
17:10:43|0.57039
17:10:44|0.56944
17:10:45|0.57107
17:10:46|0.57088
17:10:47|0.57025
17:10:48|0.57071
17:10:49|0.57062
17:10:50|0.56992
17:10:51|0.5705
17:10:52|0.5722
17:10:53|0.57104
17:10:54|0.57091
17:10:55|0.57114
17:10:56|0.57114
17:10:57|0.57135
17:10:58|0.57138
17:10:59|0.57191
17:11:00|0.57141
17:11:01|0.57078
17:11:02|0.57093
17:11:03|0.57132
17:11:04|0.57132
17:11:05|0.57157
17:11:06|0.57142
17:11:07|0.57142
17:11:08|0.57188
17:11:09|0.57301
17:11:10|0.57359
17:11:11|0.57359
17:11:12|0.57307
17:11:13|0.572
17:11:14|0.57211
17:11:15|0.57211
17:11:16|0.57287
17:11:17|0.57279
17:11:18|0.57232
17:11:19|0.57258
17:11:20|0.57258
17:11:21|0.57258
17:11:22|0.57258
17:11:24|0.57274
17:11:24|0.57287
17:11:25|0.57269
17:11:27|0.57269
17:11:28|0.57232
17:11:29|0.57312
17:11:29|0.57279
17:11:30|0.57293
17:11:31|0.57303
17:11:32|0.57303
17:11:33|0.57271
17:11:35|0.57261
17:11:35|0.57249
17:11:36|0.57249
17:11:38|0.57249
17:11:39|0.57246
17:11:39|0.57246
17:11:41|0.57218
17:11:42|0.57219
17:11:42|0.57241
17:11:44|0.57241
17:11:45|0.57235
17:11:45|0.57249
17:11:46|0.57249
17:11:48|0.57212
17:11:48|0.57089
17:11:49|0.5687
17:11:50|0.56949
17:11:52|0.56931
17:11:53|0.56864
17:11:54|0.56984
17:11:54|0.56981
17:11:56|0.56978
17:11:57|0.56978
17:11:58|0.56978
17:11:58|0.56987
17:12:01|0.5706
17:12:01|0.57072
17:12:02|0.56981
17:12:03|0.57062
17:12:04|0.57018
17:12:05|0.57039
17:12:06|0.57046
17:12:07|0.57056
17:12:09|0.57029
17:12:09|0.56995
17:12:10|0.57031
17:12:11|0.56983
17:12:12|0.56983
17:12:14|0.56982
17:12:14|0.56898
17:12:15|0.57004
17:12:16|0.56894
17:12:17|0.57007
17:12:18|0.56951
17:12:19|0.56951
17:12:20|0.56994
17:12:21|0.56951
17:12:22|0.56999
17:12:23|0.57007
17:12:24|0.57022
17:12:26|0.56939
17:12:26|0.56939
17:12:28|0.56978
17:12:29|0.56951
17:12:30|0.56951
17:12:31|0.57006
17:12:32|0.57006
17:12:33|0.57007
17:12:34|0.57012
17:12:36|0.56969
17:12:36|0.56972
17:12:37|0.57064
17:12:38|0.56963
17:12:39|0.5698
17:12:40|0.56965
17:12:41|0.57024
17:12:43|0.56969
17:12:44|0.5697
17:12:45|0.56908
17:12:46|0.56908
17:12:47|0.56949
17:12:48|0.5694
17:12:49|0.56911
17:12:50|0.56783
17:12:51|0.56774
17:12:52|0.56785
17:12:53|0.56686
17:12:54|0.56638
17:12:55|0.56607
17:12:56|0.56673
17:12:57|0.56823
17:12:58|0.56906
17:13:00|0.56908
17:13:01|0.56757
17:13:02|0.5675
17:13:03|0.56789
17:13:04|0.56741
17:13:05|0.56606
17:13:06|0.56619
17:13:07|0.56624
17:13:08|0.56616
17:13:09|0.5669
17:13:10|0.56666
17:13:11|0.56643
17:13:12|0.56618
17:13:13|0.56601
17:13:14|0.56578
17:13:15|0.56636
17:13:16|0.56686
17:13:17|0.56838
17:13:18|0.56736
17:13:19|0.56635
17:13:20|0.56616
17:13:21|0.56729
17:13:22|0.56784
17:13:23|0.56869
17:13:24|0.5692
17:13:25|0.56975
17:13:26|0.56872
17:13:27|0.56752
17:13:29|0.56848
17:13:29|0.5687
17:13:31|0.56828
17:13:31|0.56704
17:13:33|0.5674
17:13:33|0.56739
17:13:34|0.56739
17:13:36|0.56694
17:13:36|0.56599
17:13:37|0.56582
17:13:39|0.56658
17:13:40|0.5659
17:13:41|0.56621
17:13:42|0.5659
17:13:43|0.5659
17:13:44|0.56641
17:13:45|0.56611
17:13:46|0.56591
17:13:47|0.56591
17:13:48|0.56629
17:13:49|0.56593
17:13:50|0.56591
17:13:51|0.56591
17:13:52|0.56549
17:13:53|0.56501
17:13:54|0.5654
17:13:55|0.56568
17:13:56|0.5654
17:13:57|0.5651
17:13:58|0.565
17:14:00|0.56501
17:14:01|0.56501
17:14:02|0.56445
17:14:03|0.56445
17:14:04|0.56349
17:14:05|0.56298
17:14:06|0.5633
17:14:07|0.56307
17:14:08|0.56242
17:14:09|0.56362
17:14:10|0.56397
17:14:11|0.56342
17:14:12|0.56342
17:14:14|0.56291
17:14:15|0.56332
17:14:16|0.56371
17:14:17|0.56471
17:14:18|0.56403
17:14:19|0.56405
17:14:20|0.56349
17:14:21|0.56349
17:14:22|0.56391
17:14:23|0.56368
17:14:24|0.56363
17:14:25|0.56294
17:14:26|0.5632
17:14:27|0.56363
17:14:27|0.56424
17:14:30|0.56364
17:14:30|0.5637
17:14:32|0.56303
17:14:33|0.56398
17:14:34|0.56352
17:14:35|0.56352
17:14:36|0.56352
17:14:37|0.56409
17:14:38|0.56409
17:14:38|0.56398
17:14:41|0.56363
17:14:41|0.56414
17:14:42|0.56372
17:14:43|0.56403
17:14:44|0.56412
17:14:45|0.56412
17:14:46|0.56411
17:14:47|0.56411
17:14:48|0.56487
17:14:49|0.56487
17:14:50|0.5651
17:14:51|0.56512
17:14:52|0.56512
17:14:53|0.56502
17:14:54|0.56483
17:14:55|0.56499
17:14:57|0.5649
17:14:57|0.56529
17:14:58|0.56458
17:15:00|0.56483
17:15:00|0.56573
17:15:02|0.56548
17:15:04|0.56512
17:15:04|0.56512
17:15:05|0.56555
17:15:06|0.56515
17:15:07|0.56515
17:15:08|0.56563
17:15:09|0.56563
17:15:10|0.56534
17:15:12|0.56569
17:15:12|0.56584
17:15:14|0.5664
17:15:14|0.5664
17:15:16|0.56555
17:15:17|0.56526
17:15:18|0.566
17:15:19|0.5665
17:15:19|0.56617
17:15:21|0.56601
17:15:22|0.56707
17:15:23|0.56662
17:15:24|0.56662
17:15:25|0.56708
17:15:26|0.56785
17:15:28|0.56726
17:15:28|0.56726
17:15:29|0.56608
17:15:30|0.56638
17:15:32|0.56733
17:15:33|0.56733
17:15:33|0.5673
17:15:34|0.5673
17:15:35|0.56731
17:15:37|0.56752
17:15:37|0.56787
17:15:39|0.56822
17:15:40|0.56878
17:15:41|0.56976
17:15:42|0.5707
17:15:42|0.57065
17:15:44|0.56987
17:15:45|0.57004
17:15:45|0.56903
17:15:47|0.56945
17:15:47|0.56961
17:15:49|0.56916
17:15:50|0.56916
17:15:51|0.56965
17:15:52|0.56917
17:15:53|0.56898
17:15:53|0.57004
17:15:55|0.57004
17:15:56|0.56993
17:15:57|0.5701
17:15:57|0.57009
17:15:58|0.5701
17:16:00|0.57013
17:16:01|0.56924
17:16:02|0.56955
17:16:03|0.56978
17:16:04|0.56996
17:16:05|0.56955
17:16:07|0.5695
17:16:08|0.56911
17:16:09|0.56978
17:16:10|0.56978
17:16:11|0.56985
17:16:12|0.56994
17:16:13|0.56997
17:16:14|0.56998
17:16:15|0.56945
17:16:16|0.56954
17:16:18|0.56946
17:16:19|0.56949
17:16:19|0.56924
17:16:20|0.56941
17:16:22|0.56951
17:16:23|0.56951
17:16:24|0.56921
17:16:25|0.56879
17:16:25|0.56872
17:16:26|0.56836
17:16:28|0.56869
17:16:29|0.56816
17:16:30|0.5677
17:16:31|0.56781
17:16:33|0.56819
17:16:34|0.56819
17:16:35|0.56792
17:16:36|0.56792
17:16:37|0.56762
17:16:37|0.56762
17:16:39|0.56733
17:16:40|0.56733
17:16:41|0.56758
17:16:42|0.56758
17:16:43|0.56733
17:16:44|0.56782
17:16:45|0.56701
17:16:46|0.56701
17:16:47|0.5671
17:16:48|0.56711
17:16:49|0.56711
17:16:50|0.56819
17:16:51|0.56819
17:16:52|0.56836
17:16:53|0.56792
17:16:54|0.56726
17:16:55|0.56726
17:16:56|0.56797
17:16:57|0.56797
17:16:58|0.56797
17:16:59|0.56797
17:17:00|0.5675
17:17:01|0.5677
17:17:03|0.56753
17:17:03|0.56753
17:17:04|0.567
17:17:06|0.56731
17:17:08|0.56564
17:17:08|0.56741
17:17:09|0.56682
17:17:11|0.56676
17:17:12|0.56631
17:17:12|0.56607
17:17:14|0.56607
17:17:15|0.56659
17:17:17|0.56657
17:17:17|0.566
17:17:18|0.566
17:17:19|0.56509
17:17:20|0.56509
17:17:21|0.56267
17:17:22|0.56351
17:17:23|0.56284
17:17:24|0.5627
17:17:25|0.5627
17:17:26|0.56205
17:17:27|0.56266
17:17:28|0.56196
17:17:29|0.56196
17:17:30|0.56204
17:17:31|0.562
17:17:32|0.56196
17:17:33|0.56125
17:17:35|0.5613
17:17:36|0.56112
17:17:37|0.56101
17:17:37|0.56101
17:17:39|0.55999
17:17:40|0.56076
17:17:41|0.55941
17:17:42|0.55912
17:17:43|0.55873
17:17:44|0.55925
17:17:45|0.55862
17:17:46|0.5586
17:17:47|0.55904
17:17:48|0.55879
17:17:49|0.55896
17:17:49|0.55924
17:17:51|0.55813
17:17:53|0.55998
17:17:53|0.56
17:17:54|0.55981
17:17:55|0.55946
17:17:56|0.5601
17:17:57|0.56049
17:17:58|0.5615
17:17:59|0.55994
17:18:00|0.55962
17:18:01|0.55989
17:18:02|0.55989
17:18:04|0.56027
17:18:05|0.56208
17:18:06|0.56206
17:18:07|0.56022
17:18:08|0.56
17:18:09|0.56022
17:18:10|0.56115
17:18:11|0.56023
17:18:12|0.55984
17:18:13|0.56065
17:18:14|0.56149
17:18:15|0.56103
17:18:16|0.56112
17:18:17|0.56157
17:18:18|0.56157
17:18:19|0.56185
17:18:20|0.56219
17:18:21|0.56093
17:18:22|0.56163
17:18:23|0.56211
17:18:24|0.56145
17:18:25|0.56126
17:18:26|0.5611
17:18:27|0.56157
17:18:28|0.56228
17:18:29|0.56257
17:18:30|0.56188
17:18:30|0.56245
17:18:32|0.56249
17:18:33|0.56249
17:18:34|0.56234
17:18:35|0.5622
17:18:36|0.56202
17:18:37|0.56218
17:18:38|0.56124
17:18:39|0.56157
17:18:40|0.56157
17:18:41|0.56192
17:18:42|0.5612
17:18:43|0.5612
17:18:44|0.56157
17:18:45|0.56155
17:18:46|0.56232
17:18:47|0.56228
17:18:48|0.56228
17:18:49|0.56243
17:18:50|0.56243
17:18:51|0.56284
17:18:52|0.56219
17:18:52|0.56278
17:18:54|0.56279
17:18:55|0.563
17:18:56|0.56441
17:18:57|0.56366
17:18:58|0.56362
17:18:59|0.56398
17:19:00|0.5644
17:19:01|0.56402
17:19:02|0.56459
17:19:04|0.56459
17:19:04|0.56459
17:19:05|0.56409
17:19:06|0.56409
17:19:08|0.56439
17:19:09|0.56466
17:19:11|0.56517
17:19:11|0.56517
17:19:12|0.56435
17:19:14|0.56309
17:19:16|0.56454
17:19:16|0.564
17:19:17|0.56354
17:19:18|0.56448
17:19:19|0.56448
17:19:20|0.56423
17:19:21|0.56349
17:19:23|0.56277
17:19:24|0.5628
17:19:25|0.56298
17:19:25|0.56229
17:19:27|0.56205
17:19:28|0.56205
17:19:29|0.56211
17:19:30|0.56115
17:19:31|0.56106
17:19:32|0.56155
17:19:33|0.56048
17:19:34|0.55994
17:19:35|0.56005
17:19:36|0.55904
17:19:37|0.55943
17:19:38|0.55893
17:19:39|0.5583
17:19:40|0.55881
17:19:41|0.55871
17:19:42|0.55855
17:19:43|0.55856
17:19:44|0.55811
17:19:45|0.55826
17:19:46|0.55801
17:19:47|0.55774
17:19:48|0.55767
17:19:49|0.55748
17:19:50|0.55746
17:19:51|0.55776
17:19:52|0.55725
17:19:53|0.5569
17:19:54|0.5569
17:19:55|0.55651
17:19:56|0.55613
17:19:57|0.55585
17:19:58|0.55613
17:19:59|0.55707
17:20:00|0.55702
17:20:01|0.55696
17:20:02|0.55682
17:20:03|0.557
17:20:05|0.55694
17:20:05|0.55691
17:20:07|0.55712
17:20:07|0.55649
17:20:08|0.55702
17:20:10|0.55755
17:20:11|0.55706
17:20:12|0.55742
17:20:13|0.55761
17:20:14|0.55778
17:20:15|0.55884
17:20:16|0.55907
17:20:17|0.5592
17:20:18|0.56014
17:20:19|0.56119
17:20:20|0.55987
17:20:21|0.55959
17:20:22|0.55766
17:20:23|0.55701
17:20:24|0.55715
17:20:25|0.55702
17:20:26|0.55887
17:20:27|0.55992
17:20:28|0.55995
17:20:29|0.55995
17:20:30|0.55995
17:20:31|0.5609
17:20:32|0.56027
17:20:33|0.55931
17:20:35|0.55924
17:20:35|0.55923
17:20:37|0.55952
17:20:38|0.55931
17:20:40|0.5599
17:20:40|0.55989
17:20:41|0.55961
17:20:42|0.55923
17:20:44|0.55848
17:20:44|0.55848
17:20:45|0.5587
17:20:46|0.5598
17:20:47|0.55981
17:20:49|0.55924
17:20:49|0.55898
17:20:51|0.55898
17:20:51|0.55898
17:20:52|0.5602
17:20:53|0.5602
17:20:54|0.55958
17:20:55|0.5601
17:20:57|0.56066
17:20:57|0.56003
17:20:59|0.56058
17:21:00|0.55975
17:21:01|0.56075
17:21:02|0.55975
17:21:03|0.55946
17:21:04|0.55946
17:21:05|0.55972
17:21:07|0.56039
17:21:08|0.56079
17:21:09|0.56022
17:21:10|0.5604
17:21:11|0.5604
17:21:12|0.56129
17:21:14|0.56061
17:21:15|0.56061
17:21:15|0.56073
17:21:17|0.56126
17:21:18|0.56163
17:21:19|0.56158
17:21:20|0.56077
17:21:21|0.56077
17:21:22|0.56077
17:21:23|0.56068
17:21:24|0.56073
17:21:25|0.56038
17:21:26|0.56084
17:21:27|0.56046
17:21:28|0.55964
17:21:30|0.55898
17:21:31|0.5595
17:21:32|0.5595
17:21:32|0.55844
17:21:33|0.55843
17:21:35|0.55834
17:21:37|0.5574
17:21:38|0.55815
17:21:39|0.55822
17:21:40|0.55834
17:21:40|0.55865
17:21:43|0.55891
17:21:43|0.55841
17:21:44|0.55794
17:21:45|0.55794
17:21:46|0.55842
17:21:47|0.55842
17:21:48|0.55937
17:21:50|0.55937
17:21:51|0.55988
17:21:53|0.56138
17:21:53|0.5615
17:21:54|0.56151
17:21:55|0.55997
17:21:56|0.55941
17:21:57|0.55938
17:21:58|0.56014
17:21:59|0.56006
17:22:00|0.56006
17:22:01|0.55973
17:22:02|0.55943
17:22:04|0.55825
17:22:05|0.55791
17:22:07|0.55772
17:22:07|0.55797
17:22:08|0.55797
17:22:10|0.55805
17:22:11|0.55823
17:22:12|0.55823
17:22:13|0.55726
17:22:14|0.55725
17:22:15|0.55697
17:22:16|0.55704
17:22:17|0.55777
17:22:18|0.55825
17:22:20|0.55902
17:22:20|0.55981
17:22:21|0.55985
17:22:22|0.56063
17:22:23|0.56052
17:22:24|0.55999
17:22:25|0.5602
17:22:26|0.56
17:22:27|0.56086
17:22:28|0.55914
17:22:29|0.5595
17:22:30|0.55914
17:22:31|0.55884
17:22:32|0.55847
17:22:33|0.55933
17:22:34|0.55863
17:22:36|0.55871
17:22:37|0.55863
17:22:38|0.55863
17:22:39|0.55871
17:22:40|0.55892
17:22:41|0.55863
17:22:42|0.55863
17:22:43|0.55894
17:22:44|0.55851
17:22:45|0.55851
17:22:46|0.55854
17:22:47|0.55899
17:22:48|0.55872
17:22:49|0.55863
17:22:50|0.55882
17:22:51|0.55882
17:22:52|0.55924
17:22:53|0.55975
17:22:54|0.56038
17:22:55|0.55894
17:22:56|0.55894
17:22:57|0.55894
17:22:58|0.55894
17:22:59|0.55894
17:23:00|0.55947
17:23:01|0.55974
17:23:02|0.5598
17:23:03|0.55946
17:23:04|0.55948
17:23:05|0.55948
17:23:07|0.55976
17:23:07|0.56049
17:23:09|0.56
17:23:10|0.55971
17:23:10|0.55971
17:23:11|0.56052
17:23:12|0.56047
17:23:14|0.55992
17:23:16|0.55992
17:23:16|0.56052
17:23:17|0.56052
17:23:19|0.5603
17:23:19|0.56072
17:23:21|0.55926
17:23:21|0.55951
17:23:23|0.56003
17:23:24|0.56
17:23:25|0.56051
17:23:26|0.56037
17:23:27|0.56026
17:23:28|0.56026
17:23:29|0.56026
17:23:30|0.55987
17:23:31|0.56007
17:23:32|0.56007
17:23:33|0.56001
17:23:34|0.56001
17:23:35|0.55979
17:23:36|0.55979
17:23:37|0.5598
17:23:38|0.55982
17:23:40|0.55974
17:23:41|0.55973
17:23:41|0.55973
17:23:42|0.55973
17:23:44|0.55971
17:23:44|0.55972
17:23:45|0.55933
17:23:46|0.55942
17:23:47|0.55976
17:23:49|0.55976
17:23:50|0.55988
17:23:50|0.55988
17:23:51|0.55988
17:23:53|0.5597
17:23:53|0.55982
17:23:54|0.55982
17:23:55|0.55979
17:23:57|0.55979
17:23:57|0.55982
17:23:58|0.55982
17:24:00|0.55982
17:24:01|0.55988
17:24:02|0.55992
17:24:03|0.55992
17:24:04|0.56209
17:24:04|0.5628
17:24:06|0.56192
17:24:07|0.56233
17:24:08|0.56233
17:24:09|0.56299
17:24:10|0.56299
17:24:11|0.56299
17:24:13|0.56296
17:24:14|0.56251
17:24:15|0.56223
17:24:16|0.56145
17:24:17|0.56145
17:24:18|0.56145
17:24:19|0.56116
17:24:20|0.56097
17:24:21|0.56153
17:24:22|0.56176
17:24:23|0.56223
17:24:24|0.5635
17:24:25|0.56306
17:24:26|0.56272
17:24:27|0.56275
17:24:28|0.56186
17:24:29|0.56186
17:24:30|0.56262
17:24:31|0.56262
17:24:32|0.56219
17:24:33|0.56302
17:24:34|0.56302
17:24:35|0.56245
17:24:36|0.56207
17:24:37|0.56207
17:24:38|0.56245
17:24:39|0.56262
17:24:40|0.56344
17:24:41|0.56358
17:24:43|0.56398
17:24:43|0.56447
17:24:44|0.5644
17:24:45|0.56499
17:24:46|0.56574
17:24:47|0.56576
17:24:48|0.56548
17:24:49|0.5656
17:24:50|0.56523
17:24:51|0.56397
17:24:52|0.56522
17:24:53|0.56446
17:24:54|0.56367
17:24:55|0.56355
17:24:56|0.5641
17:24:57|0.56482
17:24:58|0.56495
17:24:59|0.56531
17:25:00|0.56531
17:25:01|0.56355
17:25:02|0.56418
17:25:03|0.56264
17:25:04|0.56231
17:25:05|0.56248
17:25:07|0.5618
17:25:08|0.56207
17:25:10|0.56357
17:25:10|0.5639
17:25:11|0.56405
17:25:12|0.56383
17:25:13|0.56218
17:25:14|0.56193
17:25:16|0.56235
17:25:17|0.56235
17:25:18|0.56302
17:25:19|0.56306
17:25:20|0.5622
17:25:21|0.56302
17:25:22|0.56302
17:25:23|0.56256
17:25:24|0.56265
17:25:25|0.56265
17:25:26|0.56265
17:25:27|0.56299
17:25:28|0.56264
17:25:29|0.56313
17:25:30|0.56339
17:25:31|0.56363
17:25:32|0.56268
17:25:33|0.56287
17:25:34|0.56287
17:25:35|0.56264
17:25:36|0.56266
17:25:38|0.56214
17:25:38|0.56265
17:25:39|0.56265
17:25:41|0.56345
17:25:41|0.56345
17:25:44|0.562
17:25:44|0.56235
17:25:45|0.56235
17:25:46|0.56235
17:25:47|0.56162
17:25:48|0.56001
17:25:49|0.56158
17:25:50|0.56081
17:25:51|0.5605
17:25:52|0.56094
17:25:53|0.56126
17:25:54|0.56158
17:25:55|0.56173
17:25:56|0.5619
17:25:57|0.56248
17:25:58|0.56212
17:25:59|0.56212
17:26:00|0.56189
17:26:01|0.56163
17:26:02|0.56125
17:26:03|0.56125
17:26:04|0.56128
17:26:05|0.56015
17:26:06|0.56125
17:26:08|0.56139
17:26:10|0.56117
17:26:10|0.56117
17:26:12|0.56126
17:26:13|0.56126
17:26:14|0.56126
17:26:15|0.56126
17:26:16|0.56126
17:26:18|0.56143
17:26:18|0.56143
17:26:19|0.56143
17:26:20|0.56177
17:26:21|0.56204
17:26:22|0.56204
17:26:23|0.56204
17:26:24|0.56192
17:26:25|0.56192
17:26:26|0.56174
17:26:27|0.56095
17:26:28|0.56095
17:26:29|0.56095
17:26:30|0.56095
17:26:31|0.56124
17:26:32|0.5611
17:26:33|0.56095
17:26:34|0.56094
17:26:35|0.56094
17:26:36|0.56072
17:26:38|0.56072
17:26:39|0.56072
17:26:40|0.56145
17:26:41|0.56145
17:26:42|0.56145
17:26:44|0.56103
17:26:45|0.56103
17:26:45|0.56103
17:26:47|0.56103
17:26:48|0.56103
17:26:50|0.56029
17:26:50|0.56
17:26:52|0.56
17:26:52|0.56047
17:26:54|0.56071
17:26:55|0.56016
17:26:56|0.56016
17:26:56|0.558
17:26:57|0.55807
17:26:58|0.55807
17:27:00|0.5581
17:27:00|0.55723
17:27:01|0.55774
17:27:03|0.55755
17:27:03|0.55789
17:27:05|0.55734
17:27:05|0.5588
17:27:06|0.55856
17:27:07|0.55918
17:27:08|0.55912
17:27:10|0.55877
17:27:11|0.55958
17:27:12|0.55846
17:27:13|0.55845
17:27:14|0.55827
17:27:15|0.55813
17:27:16|0.55813
17:27:17|0.55839
17:27:18|0.55963
17:27:19|0.55978
17:27:20|0.55918
17:27:21|0.55906
17:27:22|0.55912
17:27:23|0.5585
17:27:24|0.55818
17:27:25|0.55857
17:27:26|0.55857
17:27:27|0.55922
17:27:28|0.55894
17:27:29|0.5591
17:27:30|0.5591
17:27:31|0.559
17:27:32|0.55946
17:27:33|0.55946
17:27:34|0.55946
17:27:35|0.55899
17:27:36|0.55899
17:27:37|0.55887
17:27:38|0.55996
17:27:40|0.56
17:27:40|0.56
17:27:41|0.5598
17:27:42|0.55968
17:27:44|0.55968
17:27:45|0.55968
17:27:46|0.55997
17:27:48|0.55952
17:27:48|0.55952
17:27:49|0.55952
17:27:50|0.56
17:27:52|0.56
17:27:53|0.56015
17:27:54|0.5606
17:27:55|0.56059
17:27:56|0.56084
17:27:57|0.56097
17:27:58|0.56047
17:27:59|0.56112
17:28:01|0.56033
17:28:01|0.56033
17:28:02|0.56033
17:28:03|0.56067
17:28:04|0.56062
17:28:05|0.56064
17:28:06|0.56064
17:28:07|0.56145
17:28:09|0.56268
17:28:10|0.5625
17:28:12|0.56222
17:28:13|0.56207
17:28:14|0.56169
17:28:15|0.56106
17:28:16|0.56106
17:28:17|0.56148
17:28:18|0.56204
17:28:18|0.56149
17:28:20|0.56202
17:28:21|0.56155
17:28:22|0.5625
17:28:23|0.56251
17:28:24|0.56251
17:28:25|0.56234
17:28:26|0.56234
17:28:27|0.56234
17:28:28|0.56252
17:28:29|0.56251
17:28:30|0.56156
17:28:31|0.56166
17:28:32|0.56166
17:28:33|0.56176
17:28:34|0.56176
17:28:35|0.56176
17:28:36|0.56176
17:28:38|0.56261
17:28:38|0.56261
17:28:40|0.56277
17:28:41|0.56443
17:28:42|0.56483
17:28:43|0.5641
17:28:44|0.56502
17:28:45|0.56623
17:28:46|0.56708
17:28:48|0.56673
17:28:48|0.56706
17:28:50|0.56687
17:28:51|0.56835
17:28:51|0.56844
17:28:52|0.56876
17:28:54|0.56975
17:28:55|0.56974
17:28:56|0.57032
17:28:57|0.56939
17:28:58|0.56888
17:28:59|0.56764
17:29:00|0.56712
17:29:01|0.56778
17:29:02|0.56853
17:29:03|0.56907
17:29:04|0.56944
17:29:05|0.56952
17:29:06|0.57001
17:29:07|0.57082
17:29:08|0.56989
17:29:10|0.57008
17:29:11|0.57085
17:29:12|0.57199
17:29:13|0.5712
17:29:14|0.57036
17:29:15|0.57198
17:29:16|0.5715
17:29:17|0.57293
17:29:18|0.57029
17:29:19|0.57161
17:29:20|0.57291
17:29:22|0.57252
17:29:23|0.57312
17:29:24|0.57346
17:29:25|0.57418
17:29:26|0.57449
17:29:26|0.57446
17:29:28|0.57522
17:29:29|0.575
17:29:29|0.57493
17:29:31|0.57447
17:29:31|0.57415
17:29:33|0.57478
17:29:34|0.57402
17:29:35|0.57453
17:29:36|0.57354
17:29:37|0.57386
17:29:39|0.57323
17:29:39|0.57258
17:29:40|0.57215
17:29:41|0.57215
17:29:43|0.57409
17:29:43|0.57289
17:29:45|0.57271
17:29:46|0.57262
17:29:47|0.57171
17:29:48|0.57379
17:29:49|0.57248
17:29:50|0.57299
17:29:51|0.57289
17:29:52|0.57289
17:29:53|0.57298
17:29:54|0.5742
17:29:55|0.57452
17:29:56|0.57437
17:29:57|0.575
17:29:58|0.57514
17:29:59|0.57699
17:30:00|0.57582
17:30:01|0.57612
17:30:02|0.57605
17:30:03|0.57523
17:30:05|0.57394
17:30:06|0.5743
17:30:07|0.57447
17:30:07|0.57383
17:30:08|0.57315
17:30:10|0.57494
17:30:11|0.57341
17:30:11|0.57423
17:30:14|0.57375
17:30:14|0.57393
17:30:16|0.57357
17:30:17|0.57372
17:30:17|0.57315
17:30:18|0.57228
17:30:19|0.5723
17:30:20|0.57324
17:30:22|0.57298
17:30:23|0.57272
17:30:23|0.57327
17:30:25|0.57257
17:30:27|0.57242
17:30:27|0.57252
17:30:29|0.57169
17:30:30|0.57105
17:30:30|0.57027
17:30:32|0.57051
17:30:32|0.57019
17:30:33|0.56978
17:30:35|0.56853
17:30:36|0.56873
17:30:36|0.56793
17:30:37|0.56821
17:30:38|0.56771
17:30:40|0.56701
17:30:41|0.56797
17:30:41|0.56925
17:30:42|0.5685
17:30:43|0.56818
17:30:44|0.56818
17:30:45|0.56891
17:30:46|0.56886
17:30:48|0.56831
17:30:49|0.56831
17:30:49|0.56888
17:30:51|0.56889
17:30:52|0.56888
17:30:52|0.56938
17:30:54|0.5699
17:30:55|0.56888
17:30:57|0.5692
17:30:57|0.5692
17:30:58|0.5692
17:30:59|0.5684
17:31:00|0.56854
17:31:01|0.56925
17:31:02|0.56959
17:31:03|0.56961
17:31:04|0.57005
17:31:05|0.57032
17:31:06|0.57117
17:31:07|0.5715
17:31:08|0.56949
17:31:09|0.56925
17:31:10|0.5699
17:31:12|0.56959
17:31:12|0.56979
17:31:13|0.56973
17:31:15|0.56974
17:31:16|0.57124
17:31:17|0.57102
17:31:18|0.57028
17:31:19|0.57028
17:31:20|0.57042
17:31:22|0.57161
17:31:22|0.57161
17:31:23|0.56999
17:31:24|0.56999
17:31:25|0.56999
17:31:26|0.57064
17:31:27|0.56999
17:31:28|0.5705
17:31:29|0.57087
17:31:30|0.57016
17:31:31|0.57053
17:31:32|0.57051
17:31:33|0.57014
17:31:34|0.57011
17:31:35|0.57061
17:31:36|0.57011
17:31:37|0.57011
17:31:38|0.57051
17:31:39|0.57
17:31:40|0.57034
17:31:41|0.568
17:31:42|0.56813
17:31:43|0.56782
17:31:45|0.56766
17:31:46|0.56757
17:31:47|0.5672
17:31:48|0.5667
17:31:49|0.56558
17:31:50|0.56422
17:31:52|0.56554
17:31:52|0.56653
17:31:53|0.56556
17:31:54|0.56569
17:31:55|0.56573
17:31:56|0.56695
17:31:57|0.56617
17:31:58|0.56718
17:31:59|0.56773
17:32:00|0.5672
17:32:01|0.56701
17:32:02|0.56591
17:32:03|0.5659
17:32:04|0.56684
17:32:05|0.56681
17:32:06|0.56681
17:32:07|0.56695
17:32:08|0.56681
17:32:10|0.56857
17:32:11|0.56857
17:32:12|0.56857
17:32:14|0.56781
17:32:14|0.56695
17:32:15|0.56776
17:32:16|0.56776
17:32:17|0.56826
17:32:18|0.56673
17:32:20|0.56814
17:32:20|0.56831
17:32:22|0.56749
17:32:23|0.56753
17:32:24|0.56753
17:32:25|0.56856
17:32:26|0.56856
17:32:27|0.56814
17:32:28|0.56833
17:32:30|0.56798
17:32:30|0.56798
17:32:31|0.56798
17:32:32|0.56833
17:32:33|0.56931
17:32:34|0.56942
17:32:35|0.56983
17:32:36|0.57002
17:32:37|0.57021
17:32:38|0.57002
17:32:40|0.57061
17:32:41|0.5694
17:32:42|0.57067
17:32:43|0.57067
17:32:44|0.57067
17:32:45|0.57039
17:32:45|0.57039
17:32:47|0.5698
17:32:48|0.56908
17:32:50|0.56955
17:32:51|0.56953
17:32:52|0.56929
17:32:53|0.56859
17:32:54|0.569
17:32:55|0.56823
17:32:57|0.5698
17:32:57|0.56965
17:32:58|0.56867
17:32:59|0.56832
17:33:00|0.56908
17:33:01|0.56908
17:33:02|0.56908
17:33:03|0.5687
17:33:05|0.56882
17:33:05|0.56936
17:33:07|0.56826
17:33:08|0.56731
17:33:09|0.56781
17:33:10|0.56784
17:33:11|0.56768
17:33:13|0.56737
17:33:14|0.56681
17:33:15|0.5674
17:33:16|0.56709
17:33:18|0.566
17:33:18|0.56672
17:33:20|0.56586
17:33:21|0.56566
17:33:21|0.56522
17:33:23|0.56579
17:33:24|0.56684
17:33:25|0.56684
17:33:26|0.56678
17:33:27|0.566
17:33:29|0.56629
17:33:29|0.56629
17:33:30|0.566
17:33:31|0.566
17:33:32|0.56602
17:33:33|0.56584
17:33:34|0.56699
17:33:35|0.56699
17:33:36|0.56699
17:33:37|0.56699
17:33:38|0.56628
17:33:39|0.56628
17:33:40|0.56628
17:33:41|0.56628
17:33:42|0.56628
17:33:44|0.56612
17:33:45|0.56535
17:33:46|0.56587
17:33:48|0.56612
17:33:49|0.5663
17:33:50|0.5663
17:33:51|0.56576
17:33:52|0.56576
17:33:53|0.56521
17:33:54|0.56521
17:33:55|0.5657
17:33:55|0.56539
17:33:57|0.56521
17:33:58|0.5655
17:33:59|0.56521
17:34:00|0.56447
17:34:01|0.56509
17:34:02|0.5663
17:34:03|0.5663
17:34:04|0.56655
17:34:05|0.56657
17:34:05|0.56669
17:34:06|0.56615
17:34:08|0.56648
17:34:09|0.5661
17:34:10|0.56604
17:34:12|0.56627
17:34:13|0.56606
17:34:13|0.56606
17:34:14|0.56606
17:34:16|0.56606
17:34:17|0.56606
17:34:17|0.56606
17:34:19|0.56521
17:34:20|0.56521
17:34:21|0.56521
17:34:22|0.56521
17:34:23|0.56521
17:34:24|0.56521
17:34:25|0.56521
17:34:25|0.565
17:34:27|0.565
17:34:28|0.5637
17:34:28|0.56391
17:34:30|0.563
17:34:30|0.56289
17:34:31|0.56278
17:34:32|0.56214
17:34:34|0.56327
17:34:35|0.56331
17:34:36|0.56317
17:34:37|0.56253
17:34:38|0.56256
17:34:39|0.56256
17:34:40|0.56315
17:34:41|0.56196
17:34:42|0.56195
17:34:43|0.56254
17:34:44|0.56246
17:34:45|0.56249
17:34:46|0.5634
17:34:48|0.563
17:34:48|0.563
17:34:50|0.56331
17:34:51|0.563
17:34:52|0.56395
17:34:53|0.56438
17:34:54|0.56401
17:34:55|0.5634
17:34:57|0.56448
17:34:57|0.56489
17:34:58|0.56565
17:34:59|0.56594
17:35:00|0.56562
17:35:02|0.56548
17:35:03|0.56603
17:35:03|0.56622
17:35:05|0.56622
17:35:06|0.56555
17:35:06|0.56592
17:35:08|0.56592
17:35:09|0.5665
17:35:09|0.5662
17:35:11|0.56611
17:35:12|0.56613
17:35:12|0.56613
17:35:14|0.56613
17:35:15|0.56726
17:35:17|0.56695
17:35:18|0.56744
17:35:19|0.56744
17:35:20|0.56737
17:35:22|0.5664
17:35:22|0.56638
17:35:23|0.5666
17:35:24|0.5666
17:35:25|0.56712
17:35:26|0.56776
17:35:27|0.56781
17:35:28|0.56811
17:35:30|0.56844
17:35:31|0.56813
17:35:32|0.56868
17:35:33|0.56916
17:35:34|0.569
17:35:35|0.56846
17:35:36|0.56926
17:35:37|0.56974
17:35:38|0.57028
17:35:39|0.57006
17:35:40|0.5698
17:35:41|0.56979
17:35:42|0.56958
17:35:43|0.56958
17:35:44|0.56926
17:35:45|0.56926
17:35:46|0.56926
17:35:47|0.56965
17:35:48|0.569
17:35:49|0.56926
17:35:51|0.56724
17:35:51|0.56663
17:35:52|0.56675
17:35:53|0.56638
17:35:54|0.56703
17:35:55|0.56634
17:35:56|0.56634
17:35:57|0.56682
17:35:58|0.56645
17:35:59|0.56645
17:36:00|0.56771
17:36:01|0.56698
17:36:03|0.56678
17:36:04|0.56721
17:36:05|0.56721
17:36:05|0.56793
17:36:07|0.56793
17:36:08|0.56819
17:36:09|0.56819
17:36:10|0.56863
17:36:11|0.56905
17:36:12|0.56917
17:36:13|0.56964
17:36:14|0.56974
17:36:16|0.5702
17:36:17|0.56976
17:36:18|0.56909
17:36:20|0.56915
17:36:20|0.56833
17:36:21|0.56689
17:36:22|0.5673
17:36:23|0.5673
17:36:25|0.56711
17:36:25|0.56711
17:36:26|0.56782
17:36:27|0.5673
17:36:29|0.56801
17:36:30|0.56801
17:36:32|0.56805
17:36:32|0.56805
17:36:33|0.568
17:36:34|0.56719
17:36:35|0.56719
17:36:36|0.56719
17:36:37|0.5677
17:36:38|0.56844
17:36:39|0.56797
17:36:40|0.5683
17:36:41|0.5683
17:36:42|0.56804
17:36:43|0.56804
17:36:45|0.56718
17:36:45|0.56707
17:36:46|0.56673
17:36:48|0.56652
17:36:49|0.56652
17:36:50|0.56685
17:36:51|0.565
17:36:52|0.56593
17:36:53|0.56593
17:36:54|0.56534
17:36:55|0.56534
17:36:56|0.56534
17:36:57|0.56568
17:36:59|0.56514
17:37:00|0.56501
17:37:01|0.56551
17:37:02|0.56447
17:37:03|0.56453
17:37:04|0.56376
17:37:05|0.56469
17:37:05|0.56497
17:37:07|0.56425
17:37:08|0.56425
17:37:09|0.56505
17:37:10|0.56505
17:37:11|0.56547
17:37:12|0.56553
17:37:13|0.5654
17:37:14|0.5654
17:37:16|0.56504
17:37:17|0.56536
17:37:17|0.56501
17:37:18|0.56501
17:37:20|0.56423
17:37:21|0.56462
17:37:22|0.56473
17:37:23|0.56527
17:37:24|0.56538
17:37:25|0.5645
17:37:26|0.56336
17:37:27|0.56403
17:37:28|0.56374
17:37:29|0.56355
17:37:31|0.56395
17:37:31|0.56357
17:37:33|0.56333
17:37:34|0.56316
17:37:34|0.56363
17:37:35|0.5635
17:37:37|0.56333
17:37:38|0.56366
17:37:39|0.56396
17:37:39|0.56378
17:37:41|0.56378
17:37:41|0.56392
17:37:43|0.56361
17:37:43|0.56361
17:37:44|0.56361
17:37:46|0.56242
17:37:46|0.5628
17:37:47|0.56265
17:37:48|0.56227
17:37:50|0.56267
17:37:50|0.56267
17:37:51|0.56226
17:37:53|0.56235
17:37:54|0.56192
17:37:55|0.56218
17:37:56|0.56218
17:37:58|0.56262
17:37:59|0.56206
17:38:00|0.56262
17:38:00|0.5622
17:38:02|0.56239
17:38:03|0.56269
17:38:03|0.56269
17:38:05|0.56245
17:38:05|0.56243
17:38:07|0.56201
17:38:08|0.562
17:38:09|0.56197
17:38:10|0.56139
17:38:11|0.56139
17:38:12|0.56148
17:38:13|0.56085
17:38:14|0.55998
17:38:15|0.55988
17:38:16|0.5597
17:38:17|0.5597
17:38:18|0.5596
17:38:19|0.55847
17:38:20|0.55868
17:38:21|0.55874
17:38:23|0.55805
17:38:23|0.55867
17:38:24|0.55867
17:38:25|0.55829
17:38:26|0.558
17:38:27|0.55861
17:38:28|0.55845
17:38:29|0.55841
17:38:31|0.5579
17:38:32|0.5588
17:38:32|0.5597
17:38:34|0.5588
17:38:35|0.55941
17:38:36|0.5604
17:38:37|0.55993
17:38:38|0.56013
17:38:39|0.56061
17:38:40|0.56046
17:38:41|0.56046
17:38:42|0.56046
17:38:43|0.56068
17:38:44|0.56068
17:38:45|0.56087
17:38:46|0.56099
17:38:47|0.56099
17:38:48|0.56063
17:38:49|0.56071
17:38:50|0.56071
17:38:50|0.56075
17:38:52|0.56099
17:38:53|0.56099
17:38:54|0.5612
17:38:55|0.56087
17:38:55|0.55972
17:38:57|0.55972
17:38:58|0.56012
17:38:58|0.56012
17:39:01|0.56075
17:39:01|0.56099
17:39:02|0.56058
17:39:04|0.56058
17:39:05|0.56011
17:39:06|0.56011
17:39:07|0.56057
17:39:08|0.56068
17:39:09|0.56058
17:39:10|0.56077
17:39:11|0.56077
17:39:12|0.56039
17:39:13|0.56042
17:39:14|0.56042
17:39:15|0.56156
17:39:17|0.56235
17:39:18|0.56249
17:39:19|0.56235
17:39:20|0.56235
17:39:21|0.56211
17:39:22|0.56238
17:39:23|0.56343
17:39:25|0.56337
17:39:26|0.5637
17:39:27|0.56337
17:39:28|0.56431
17:39:29|0.5635
17:39:30|0.56343
17:39:31|0.56348
17:39:32|0.56337
17:39:33|0.56337
17:39:34|0.5635
17:39:35|0.5634
17:39:36|0.5634
17:39:37|0.56306
17:39:38|0.5626
17:39:39|0.56322
17:39:41|0.56279
17:39:42|0.5625
17:39:43|0.5625
17:39:43|0.56261
17:39:45|0.5624
17:39:46|0.56307
17:39:47|0.56307
17:39:48|0.56322
17:39:49|0.56322
17:39:50|0.5641
17:39:50|0.5641
17:39:52|0.56378
17:39:52|0.56377
17:39:53|0.56405
17:39:54|0.5641
17:39:56|0.5641
17:39:57|0.56411
17:39:57|0.56418
17:39:59|0.56414
17:40:00|0.56414
17:40:01|0.56476
17:40:02|0.5648
17:40:03|0.56452
17:40:03|0.56452
17:40:05|0.56529
17:40:06|0.56531
17:40:06|0.56559
17:40:08|0.5656
17:40:09|0.5656
17:40:10|0.5653
17:40:10|0.56557
17:40:11|0.56515
17:40:12|0.56515
17:40:14|0.56515
17:40:15|0.56634
17:40:15|0.56675
17:40:17|0.56661
17:40:18|0.567
17:40:19|0.56729
17:40:20|0.56792
17:40:21|0.56792
17:40:22|0.56787
17:40:23|0.56722
17:40:24|0.56738
17:40:25|0.56738
17:40:27|0.56775
17:40:28|0.567
17:40:29|0.56663
17:40:30|0.56539
17:40:31|0.56444
17:40:32|0.56448
17:40:32|0.56448
17:40:33|0.56448
17:40:35|0.56448
17:40:35|0.56448
17:40:36|0.56448
17:40:37|0.56451
17:40:39|0.56513
17:40:39|0.56513
17:40:41|0.56513
17:40:42|0.56513
17:40:43|0.56514
17:40:44|0.56486
17:40:45|0.56489
17:40:46|0.56489
17:40:47|0.56489
17:40:48|0.56489
17:40:48|0.56548
17:40:50|0.56454
17:40:51|0.56454
17:40:51|0.56454
17:40:53|0.56505
17:40:54|0.56471
17:40:55|0.56471
17:40:57|0.56471
17:40:58|0.56471
17:40:59|0.56513
17:41:00|0.56652
17:41:01|0.56674
17:41:01|0.56674
17:41:02|0.56674
17:41:03|0.56667
17:41:05|0.56667
17:41:07|0.56667
17:41:07|0.56595
17:41:08|0.56595
17:41:09|0.5652
17:41:10|0.565
17:41:11|0.56477
17:41:12|0.56477
17:41:13|0.56594
17:41:14|0.56594
17:41:16|0.56553
17:41:18|0.56553
17:41:19|0.56595
17:41:20|0.56559
17:41:21|0.56559
17:41:23|0.56559
17:41:24|0.56553
17:41:26|0.56501
17:41:26|0.56505
17:41:28|0.56557
17:41:29|0.56557
17:41:30|0.56548
17:41:31|0.56548
17:41:32|0.56548
17:41:33|0.56513
17:41:34|0.56515
17:41:35|0.56515
17:41:36|0.56515
17:41:37|0.56515
17:41:38|0.56515
17:41:39|0.56498
17:41:40|0.56465
17:41:41|0.56465
17:41:42|0.56465
17:41:43|0.56465
17:41:44|0.56465
17:41:45|0.56465
17:41:46|0.56465
17:41:47|0.56465
17:41:48|0.56465
17:41:49|0.56465
17:41:50|0.56481
17:41:51|0.56285
17:41:52|0.56285
17:41:53|0.56334
17:41:54|0.56334
17:41:55|0.56334
17:41:57|0.56315
17:41:57|0.56315
17:41:58|0.56307
17:42:00|0.56307
17:42:01|0.5626
17:42:02|0.5626
17:42:03|0.5626
17:42:04|0.5626
17:42:05|0.56348
17:42:06|0.56401
17:42:07|0.56407
17:42:08|0.56429
17:42:09|0.5642
17:42:10|0.56512
17:42:11|0.56512
17:42:11|0.56512
17:42:14|0.56347
17:42:14|0.56347
17:42:15|0.56347
17:42:17|0.56384
17:42:18|0.56366
17:42:20|0.56281
17:42:21|0.56281
17:42:22|0.56342
17:42:23|0.56342
17:42:24|0.56404
17:42:25|0.56404
17:42:26|0.56364
17:42:26|0.56367
17:42:28|0.56404
17:42:29|0.56404
17:42:30|0.56333
17:42:31|0.56341
17:42:32|0.56341
17:42:33|0.56341
17:42:34|0.56347
17:42:35|0.56347
17:42:36|0.56352
17:42:37|0.56333
17:42:38|0.56354
17:42:39|0.56354
17:42:40|0.56354
17:42:41|0.56316
17:42:42|0.56353
17:42:43|0.56353
17:42:44|0.56384
17:42:45|0.56384
17:42:46|0.56394
17:42:47|0.56357
17:42:48|0.56398
17:42:49|0.56398
17:42:50|0.56399
17:42:51|0.56399
17:42:52|0.56135
17:42:53|0.56204
17:42:54|0.56206
17:42:55|0.56217
17:42:56|0.56253
17:42:58|0.56227
17:42:59|0.56227
17:43:00|0.56144
17:43:01|0.56203
17:43:02|0.56203
17:43:04|0.56203
17:43:04|0.56194
17:43:05|0.5609
17:43:06|0.56049
17:43:07|0.56049
17:43:08|0.5596
17:43:09|0.55965
17:43:10|0.55996
17:43:11|0.55996
17:43:12|0.56024
17:43:13|0.56024
17:43:15|0.5595
17:43:15|0.56004
17:43:16|0.56062
17:43:18|0.5601
17:43:20|0.5601
17:43:20|0.55923
17:43:22|0.55923
17:43:24|0.55843
17:43:24|0.558
17:43:26|0.55769
17:43:26|0.55798
17:43:28|0.55798
17:43:29|0.55864
17:43:30|0.55936
17:43:31|0.55936
17:43:32|0.55798
17:43:33|0.55774
17:43:35|0.55788
17:43:35|0.55788
17:43:36|0.55875
17:43:37|0.5601
17:43:38|0.55961
17:43:39|0.56013
17:43:40|0.56029
17:43:41|0.56029
17:43:42|0.56062
17:43:43|0.56041
17:43:44|0.55912
17:43:45|0.55912
17:43:46|0.55838
17:43:47|0.55728
17:43:48|0.55792
17:43:49|0.55774
17:43:50|0.55819
17:43:51|0.55911
17:43:52|0.55902
17:43:53|0.55861
17:43:54|0.55942
17:43:55|0.55985
17:43:56|0.55985
17:43:58|0.55843
17:43:58|0.5586
17:44:00|0.5586
17:44:01|0.5586
17:44:02|0.5586
17:44:02|0.55898
17:44:04|0.55922
17:44:06|0.56036
17:44:06|0.55971
17:44:07|0.55911
17:44:08|0.55911
17:44:09|0.55911
17:44:10|0.55911
17:44:11|0.55911
17:44:12|0.55992
17:44:13|0.55911
17:44:15|0.55826
17:44:16|0.55826
17:44:16|0.55891
17:44:17|0.55867
17:44:19|0.55902
17:44:21|0.55902
17:44:22|0.55902
17:44:23|0.55902
17:44:23|0.55902
17:44:25|0.55902
17:44:26|0.5592
17:44:26|0.5592
17:44:27|0.5592
17:44:28|0.55929
17:44:30|0.55929
17:44:30|0.55908
17:44:32|0.55908
17:44:33|0.55908
17:44:34|0.55908
17:44:35|0.55929
17:44:37|0.5593
17:44:37|0.5593
17:44:38|0.5593
17:44:40|0.55943
17:44:40|0.55943
17:44:41|0.55929
17:44:42|0.55929
17:44:43|0.55929
17:44:44|0.55944
17:44:45|0.55945
17:44:46|0.56019
17:44:48|0.56029
17:44:49|0.55977
17:44:49|0.55977
17:44:50|0.55975
17:44:51|0.55975
17:44:53|0.55975
17:44:53|0.55975
17:44:54|0.55929
17:44:56|0.55929
17:44:56|0.55974
17:44:58|0.55974
17:44:58|0.55974
17:45:00|0.55966
17:45:01|0.55957
17:45:02|0.55989
17:45:03|0.55989
17:45:04|0.56
17:45:05|0.56061
17:45:07|0.56061
17:45:08|0.56061
17:45:09|0.55954
17:45:10|0.55971
17:45:11|0.55974
17:45:12|0.56018
17:45:13|0.56035
17:45:14|0.55983
17:45:15|0.56015
17:45:17|0.56027
17:45:17|0.56027
17:45:18|0.56035
17:45:20|0.56027
17:45:21|0.56109
17:45:23|0.56102
17:45:23|0.56102
17:45:25|0.56144
17:45:27|0.56153
17:45:28|0.56122
17:45:29|0.56136
17:45:30|0.56159
17:45:31|0.56159
17:45:32|0.56198
17:45:33|0.56198
17:45:35|0.56164
17:45:35|0.56187
17:45:36|0.5621
17:45:37|0.5621
17:45:38|0.56217
17:45:39|0.56217
17:45:40|0.56204
17:45:41|0.56164
17:45:42|0.56117
17:45:43|0.56157
17:45:44|0.56157
17:45:45|0.56198
17:45:46|0.56173
17:45:47|0.56173
17:45:48|0.5618
17:45:49|0.5615
17:45:50|0.56199
17:45:51|0.56219
17:45:52|0.56187
17:45:53|0.56199
17:45:54|0.56272
17:45:56|0.56181
17:45:56|0.56181
17:45:58|0.56237
17:45:59|0.56272
17:46:00|0.56182
17:46:00|0.56222
17:46:02|0.56222
17:46:03|0.56292
17:46:04|0.56292
17:46:05|0.56263
17:46:06|0.56264
17:46:07|0.56282
17:46:08|0.56282
17:46:09|0.56274
17:46:10|0.56395
17:46:11|0.56395
17:46:12|0.56399
17:46:13|0.56399
17:46:14|0.56367
17:46:15|0.56337
17:46:16|0.56432
17:46:17|0.56432
17:46:18|0.56411
17:46:19|0.56327
17:46:21|0.56327
17:46:21|0.56336
17:46:23|0.56499
17:46:25|0.56503
17:46:25|0.56502
17:46:26|0.56672
17:46:27|0.56613
17:46:28|0.56668
17:46:29|0.56699
17:46:30|0.5655
17:46:31|0.56631
17:46:32|0.56694
17:46:33|0.56645
17:46:34|0.56586
17:46:35|0.56586
17:46:36|0.56586
17:46:37|0.56586
17:46:38|0.56662
17:46:39|0.567
17:46:40|0.567
17:46:41|0.56662
17:46:42|0.56662
17:46:44|0.56721
17:46:44|0.56733
17:46:45|0.56709
17:46:46|0.56737
17:46:47|0.567
17:46:48|0.56736
17:46:49|0.56444
17:46:50|0.56334
17:46:51|0.56342
17:46:52|0.56342
17:46:53|0.56439
17:46:54|0.56405
17:46:55|0.56405
17:46:56|0.56442
17:46:57|0.56483
17:46:58|0.5644
17:46:59|0.56373
17:47:00|0.56422
17:47:01|0.56422
17:47:02|0.56437
17:47:03|0.56469
17:47:04|0.56514
17:47:05|0.56587
17:47:07|0.56384
17:47:08|0.56342
17:47:09|0.56428
17:47:10|0.56428
17:47:10|0.56399
17:47:12|0.56399
17:47:13|0.56399
17:47:14|0.56399
17:47:15|0.56342
17:47:16|0.56342
17:47:17|0.56342
17:47:18|0.56334
17:47:19|0.56377
17:47:20|0.56377
17:47:20|0.56377
17:47:22|0.56457
17:47:24|0.56457
17:47:25|0.56457
17:47:27|0.56457
17:47:27|0.56457
17:47:28|0.56444
17:47:29|0.56393
17:47:31|0.56393
17:47:32|0.56365
17:47:33|0.56365
17:47:34|0.5635
17:47:35|0.5635
17:47:35|0.5641
17:47:37|0.56421
17:47:38|0.56388
17:47:39|0.56388
17:47:40|0.56417
17:47:41|0.56417
17:47:42|0.56417
17:47:43|0.56417
17:47:44|0.56536
17:47:45|0.56492
17:47:46|0.56533
17:47:47|0.56533
17:47:48|0.56444
17:47:49|0.5644
17:47:50|0.5644
17:47:51|0.56479
17:47:52|0.5649
17:47:52|0.5649
17:47:54|0.56526
17:47:54|0.56513
17:47:56|0.56374
17:47:57|0.56369
17:47:58|0.56402
17:47:59|0.56402
17:48:00|0.56402
17:48:01|0.56361
17:48:02|0.56361
17:48:03|0.56402
17:48:04|0.56453
17:48:05|0.56475
17:48:06|0.56475
17:48:07|0.56475
17:48:08|0.56465
17:48:09|0.56419
17:48:10|0.56419
17:48:11|0.56434
17:48:12|0.56434
17:48:13|0.56441
17:48:14|0.56438
17:48:15|0.56438
17:48:16|0.56467
17:48:17|0.56474
17:48:18|0.56474
17:48:19|0.56441
17:48:20|0.56441
17:48:22|0.56441
17:48:22|0.56414
17:48:24|0.56414
17:48:25|0.5646
17:48:26|0.5646
17:48:28|0.5646
17:48:29|0.5646
17:48:29|0.56452
17:48:30|0.5629
17:48:32|0.56365
17:48:33|0.56365
17:48:34|0.56337
17:48:35|0.56245
17:48:36|0.56191
17:48:37|0.56239
17:48:38|0.5629
17:48:39|0.5629
17:48:40|0.5629
17:48:41|0.56215
17:48:42|0.56264
17:48:43|0.56264
17:48:44|0.56264
17:48:45|0.56249
17:48:46|0.56249
17:48:47|0.56249
17:48:48|0.56274
17:48:49|0.56282
17:48:50|0.56279
17:48:51|0.56277
17:48:52|0.56269
17:48:53|0.56319
17:48:54|0.5627
17:48:55|0.5627
17:48:56|0.5627
17:48:57|0.5627
17:48:58|0.5627
17:48:59|0.5627
17:49:00|0.5627
17:49:01|0.5627
17:49:03|0.5627
17:49:04|0.56315
17:49:05|0.56315
17:49:06|0.56315
17:49:08|0.56315
17:49:08|0.56315
17:49:09|0.56315
17:49:10|0.5631
17:49:12|0.5631
17:49:13|0.56309
17:49:13|0.56344
17:49:14|0.56344
17:49:16|0.56364
17:49:16|0.56288
17:49:18|0.56138
17:49:19|0.56193
17:49:20|0.56193
17:49:20|0.56187
17:49:22|0.56207
17:49:23|0.56207
17:49:25|0.56207
17:49:26|0.56247
17:49:27|0.56247
17:49:28|0.56247
17:49:29|0.56247
17:49:30|0.56201
17:49:31|0.56237
17:49:32|0.56202
17:49:33|0.56202
17:49:34|0.56202
17:49:35|0.56202
17:49:36|0.56162
17:49:37|0.56113
17:49:38|0.56132
17:49:39|0.56132
17:49:40|0.56132
17:49:41|0.56194
17:49:42|0.56124
17:49:43|0.56124
17:49:43|0.56124
17:49:45|0.56124
17:49:46|0.56124
17:49:47|0.5615
17:49:48|0.56106
17:49:49|0.56091
17:49:50|0.56091
17:49:51|0.5609
17:49:52|0.5609
17:49:54|0.56099
17:49:55|0.56115
17:49:56|0.56059
17:49:57|0.56107
17:49:58|0.56107
17:49:59|0.56138
17:50:00|0.56138
17:50:01|0.56109
17:50:02|0.5611
17:50:03|0.5611
17:50:04|0.56123
17:50:06|0.56119
17:50:06|0.56119
17:50:07|0.56053
17:50:09|0.5604
17:50:10|0.56026
17:50:12|0.56032
17:50:12|0.56077
17:50:13|0.56077
17:50:14|0.5606
17:50:15|0.5606
17:50:16|0.56151
17:50:18|0.561
17:50:18|0.56091
17:50:20|0.56101
17:50:20|0.56131
17:50:22|0.56161
17:50:22|0.56161
17:50:24|0.56187
17:50:26|0.56187
17:50:26|0.56205
17:50:28|0.56205
17:50:29|0.56205
17:50:30|0.56205
17:50:31|0.56243
17:50:32|0.56243
17:50:33|0.5625
17:50:33|0.56258
17:50:35|0.56258
17:50:37|0.56221
17:50:37|0.56221
17:50:38|0.56221
17:50:39|0.56208
17:50:40|0.56208
17:50:41|0.56219
17:50:42|0.56219
17:50:43|0.56201
17:50:44|0.56216
17:50:45|0.56216
17:50:46|0.5635
17:50:47|0.56315
17:50:48|0.56323
17:50:49|0.56258
17:50:50|0.56258
17:50:51|0.56318
17:50:52|0.56283
17:50:53|0.56283
17:50:54|0.56283
17:50:55|0.56283
17:50:56|0.56283
17:50:57|0.5635
17:50:58|0.5635
17:50:59|0.5635
17:51:00|0.5635
17:51:01|0.5635
17:51:02|0.5635
17:51:04|0.5635
17:51:05|0.56346
17:51:06|0.56446
17:51:08|0.56446
17:51:08|0.56446
17:51:09|0.56446
17:51:11|0.56452
17:51:12|0.56476
17:51:13|0.56476
17:51:13|0.56476
17:51:14|0.56485
17:51:15|0.56566
17:51:16|0.56587
17:51:18|0.56613
17:51:18|0.56631
17:51:20|0.56688
17:51:21|0.56696
17:51:22|0.56685
17:51:23|0.56685
17:51:25|0.56682
17:51:26|0.56541
17:51:27|0.56462
17:51:28|0.56591
17:51:29|0.56591
17:51:30|0.56591
17:51:31|0.56591
17:51:32|0.56534
17:51:33|0.56534
17:51:34|0.56534
17:51:35|0.56462
17:51:36|0.56424
17:51:37|0.56497
17:51:38|0.56504
17:51:39|0.56504
17:51:40|0.56475
17:51:42|0.56339
17:51:43|0.5639
17:51:44|0.56375
17:51:45|0.56439
17:51:46|0.56439
17:51:47|0.5642
17:51:48|0.56381
17:51:49|0.56381
17:51:51|0.56381
17:51:51|0.56337
17:51:52|0.56228
17:51:53|0.5623
17:51:54|0.56214
17:51:56|0.56167
17:51:56|0.56198
17:51:58|0.56187
17:51:58|0.56191
17:52:00|0.56203
17:52:00|0.56165
17:52:02|0.56197
17:52:02|0.56384
17:52:04|0.56379
17:52:05|0.56389
17:52:06|0.56389
17:52:07|0.5636
17:52:08|0.56406
17:52:10|0.56406
17:52:11|0.56402
17:52:11|0.56405
17:52:12|0.56405
17:52:13|0.56448
17:52:14|0.56435
17:52:15|0.56424
17:52:16|0.56424
17:52:18|0.56424
17:52:18|0.56424
17:52:21|0.56424
17:52:22|0.56413
17:52:23|0.56413
17:52:24|0.56413
17:52:26|0.56413
17:52:27|0.56413
17:52:28|0.56308
17:52:29|0.56256
17:52:31|0.56259
17:52:31|0.56259
17:52:32|0.56244
17:52:33|0.56224
17:52:34|0.56224
17:52:36|0.56224
17:52:37|0.56224
17:52:37|0.56346
17:52:38|0.56346
17:52:39|0.56346
17:52:40|0.56346
17:52:42|0.56346
17:52:43|0.56336
17:52:43|0.56336
17:52:44|0.56336
17:52:45|0.56344
17:52:46|0.56359
17:52:47|0.56359
17:52:48|0.56359
17:52:49|0.56371
17:52:50|0.56371
17:52:51|0.56408
17:52:53|0.5641
17:52:53|0.56289
17:52:54|0.56291
17:52:55|0.56328
17:52:56|0.56328
17:52:57|0.56328
17:52:58|0.56328
17:52:59|0.56334
17:53:00|0.56332
17:53:02|0.56332
17:53:02|0.5626
17:53:04|0.5626
17:53:04|0.5626
17:53:06|0.5626
17:53:07|0.5626
17:53:08|0.5626
17:53:09|0.5626
17:53:10|0.56284
17:53:10|0.56284
17:53:11|0.56284
17:53:13|0.56284
17:53:13|0.56284
17:53:14|0.56284
17:53:16|0.56284
17:53:17|0.56268
17:53:18|0.56268
17:53:19|0.56313
17:53:20|0.56313
17:53:21|0.56313
17:53:22|0.56313
17:53:23|0.56313
17:53:24|0.56313
17:53:26|0.56268
17:53:27|0.56313
17:53:29|0.56335
17:53:30|0.5631
17:53:31|0.5631
17:53:32|0.5631
17:53:33|0.5631
17:53:34|0.56314
17:53:35|0.56314
17:53:37|0.5631
17:53:37|0.5631
17:53:38|0.5631
17:53:39|0.56306
17:53:40|0.56306
17:53:41|0.56251
17:53:42|0.56251
17:53:43|0.56251
17:53:44|0.56251
17:53:45|0.56251
17:53:46|0.56251
17:53:47|0.56253
17:53:48|0.56253
17:53:49|0.56251
17:53:50|0.56251
17:53:51|0.56251
17:53:52|0.56264
17:53:53|0.56264
17:53:54|0.56264
17:53:55|0.56264
17:53:56|0.56264
17:53:57|0.56264
17:53:58|0.56264
17:53:59|0.56264
17:54:00|0.56264
17:54:01|0.56264
17:54:02|0.56264
17:54:03|0.56264
17:54:04|0.56264
17:54:05|0.56264
17:54:06|0.56264
17:54:07|0.56264
17:54:08|0.56264
17:54:09|0.56265
17:54:10|0.56265
17:54:11|0.56265
17:54:12|0.56265
17:54:13|0.56264
17:54:14|0.56264
17:54:16|0.56264
17:54:18|0.56264
17:54:18|0.56264
17:54:19|0.56264
17:54:20|0.56238
17:54:21|0.56234
17:54:22|0.56256
17:54:23|0.56256
17:54:24|0.56253
17:54:26|0.56263
17:54:27|0.56251
17:54:28|0.56251
17:54:28|0.56251
17:54:30|0.56251
17:54:30|0.56251
17:54:32|0.56251
17:54:33|0.56252
17:54:34|0.56244
17:54:35|0.56244
17:54:36|0.56244
17:54:37|0.56244
17:54:38|0.56244
17:54:39|0.56244
17:54:40|0.56244
17:54:40|0.56244
17:54:42|0.56244
17:54:43|0.56247
17:54:44|0.56247
17:54:45|0.56479
17:54:46|0.56311
17:54:46|0.56336
17:54:48|0.5631
17:54:49|0.56292
17:54:49|0.56292
17:54:51|0.56237
17:54:52|0.56237
17:54:52|0.56237
17:54:55|0.56237
17:54:55|0.56237
17:54:56|0.56237
17:54:57|0.56259
17:54:58|0.56249
17:54:59|0.56249
17:55:00|0.56249
17:55:02|0.56258
17:55:03|0.56258
17:55:04|0.56258
17:55:05|0.56197
17:55:06|0.56134
17:55:08|0.56141
17:55:08|0.56159
17:55:09|0.56159
17:55:11|0.5626
17:55:12|0.56205
17:55:12|0.5623
17:55:14|0.56179
17:55:15|0.56179
17:55:16|0.56259
17:55:17|0.56283
17:55:18|0.56256
17:55:19|0.56281
17:55:20|0.56286
17:55:21|0.56308
17:55:22|0.56294
17:55:23|0.56294
17:55:24|0.56289
17:55:24|0.56336
17:55:25|0.56304
17:55:27|0.56389
17:55:29|0.56473
17:55:30|0.56434
17:55:31|0.56504
17:55:33|0.56562
17:55:33|0.56502
17:55:34|0.56502
17:55:35|0.56431
17:55:36|0.56413
17:55:37|0.56459
17:55:38|0.56459
17:55:39|0.56459
17:55:40|0.56568
17:55:41|0.56493
17:55:42|0.56493
17:55:43|0.56493
17:55:44|0.56645
17:55:45|0.56717
17:55:46|0.56826
17:55:47|0.56866
17:55:48|0.56842
17:55:49|0.56883
17:55:50|0.5691
17:55:51|0.56852
17:55:52|0.56749
17:55:53|0.56624
17:55:54|0.56624
17:55:55|0.56624
17:55:56|0.56723
17:55:57|0.56745
17:55:58|0.56745
17:55:59|0.56817
17:56:00|0.56864
17:56:01|0.56745
17:56:02|0.56745
17:56:03|0.56745
17:56:05|0.56734
17:56:06|0.56734
17:56:07|0.56719
17:56:07|0.56588
17:56:09|0.56519
17:56:09|0.56519
17:56:10|0.5651
17:56:11|0.5651
17:56:13|0.56578
17:56:13|0.5654
17:56:15|0.5654
17:56:15|0.5654
17:56:17|0.56563
17:56:18|0.56587
17:56:19|0.56587
17:56:20|0.5646
17:56:21|0.5646
17:56:22|0.56506
17:56:23|0.56483
17:56:24|0.5644
17:56:25|0.5644
17:56:26|0.5646
17:56:28|0.5646
17:56:29|0.5646
17:56:29|0.56384
17:56:31|0.56384
17:56:31|0.56359
17:56:32|0.56359
17:56:34|0.56345
17:56:35|0.56319
17:56:36|0.56285
17:56:37|0.56285
17:56:39|0.56328
17:56:40|0.56366
17:56:40|0.56366
17:56:42|0.56442
17:56:43|0.56443
17:56:43|0.56536
17:56:45|0.56547
17:56:46|0.56504
17:56:47|0.56474
17:56:47|0.56495
17:56:49|0.56328
17:56:50|0.56417
17:56:51|0.56347
17:56:52|0.56223
17:56:53|0.56303
17:56:54|0.56254
17:56:55|0.56255
17:56:56|0.56255
17:56:57|0.56288
17:56:58|0.56288
17:56:59|0.56289
17:57:00|0.56289
17:57:01|0.56257
17:57:02|0.5629
17:57:03|0.5629
17:57:04|0.5629
17:57:05|0.56329
17:57:06|0.56329
17:57:08|0.56295
17:57:09|0.56295
17:57:11|0.56295
17:57:12|0.56295
17:57:12|0.56329
17:57:13|0.56064
17:57:14|0.5605
17:57:15|0.56003
17:57:16|0.56012
17:57:17|0.55989
17:57:18|0.55972
17:57:19|0.55972
17:57:20|0.55925
17:57:21|0.55904
17:57:23|0.55956
17:57:23|0.55874
17:57:24|0.55883
17:57:25|0.55853
17:57:26|0.55847
17:57:28|0.55876
17:57:30|0.55752
17:57:30|0.55818
17:57:31|0.55812
17:57:32|0.55812
17:57:34|0.55812
17:57:34|0.55903
17:57:35|0.55883
17:57:36|0.55883
17:57:37|0.558
17:57:38|0.55793
17:57:39|0.55821
17:57:40|0.55782
17:57:41|0.55805
17:57:43|0.55771
17:57:43|0.5576
17:57:44|0.557
17:57:45|0.55684
17:57:47|0.5567
17:57:48|0.55668
17:57:49|0.556
17:57:50|0.55561
17:57:51|0.55561
17:57:51|0.55282
17:57:53|0.55295
17:57:54|0.55186
17:57:55|0.55136
17:57:56|0.55138
17:57:57|0.55237
17:57:58|0.55128
17:57:59|0.55131
17:58:00|0.55138
17:58:01|0.55127
17:58:02|0.55156
17:58:03|0.55294
17:58:04|0.55319
17:58:05|0.55312
17:58:06|0.5525
17:58:07|0.55261
17:58:09|0.55294
17:58:09|0.55425
17:58:10|0.55353
17:58:11|0.5542
17:58:12|0.55323
17:58:13|0.55498
17:58:14|0.55545
17:58:15|0.55484
17:58:16|0.55517
17:58:17|0.5553
17:58:18|0.5553
17:58:19|0.55736
17:58:20|0.5567
17:58:21|0.55622
17:58:22|0.55595
17:58:23|0.55637
17:58:24|0.55572
17:58:25|0.55542
17:58:26|0.55519
17:58:27|0.55514
17:58:29|0.55514
17:58:30|0.55651
17:58:32|0.55507
17:58:32|0.55553
17:58:33|0.55497
17:58:35|0.55497
17:58:36|0.55597
17:58:37|0.55597
17:58:39|0.55509
17:58:39|0.5551
17:58:40|0.55601
17:58:42|0.5565
17:58:43|0.55621
17:58:44|0.55559
17:58:45|0.55587
17:58:46|0.55462
17:58:47|0.55464
17:58:48|0.55572
17:58:49|0.55527
17:58:49|0.55527
17:58:51|0.5547
17:58:52|0.55569
17:58:53|0.5565
17:58:54|0.55609
17:58:55|0.55609
17:58:56|0.5557
17:58:57|0.55547
17:58:58|0.55438
17:58:59|0.55402
17:59:00|0.55406
17:59:01|0.55372
17:59:01|0.55368
17:59:03|0.55297
17:59:03|0.55345
17:59:06|0.55415
17:59:06|0.55362
17:59:07|0.55292
17:59:08|0.55292
17:59:09|0.55292
17:59:10|0.55439
17:59:11|0.55498
17:59:12|0.55392
17:59:14|0.55483
17:59:15|0.55529
17:59:16|0.55359
17:59:17|0.55325
17:59:18|0.55325
17:59:19|0.55325
17:59:20|0.55325
17:59:21|0.55377
17:59:22|0.55273
17:59:23|0.55437
17:59:24|0.55295
17:59:24|0.55288
17:59:26|0.55345
17:59:26|0.55345
17:59:28|0.55345
17:59:30|0.55345
17:59:30|0.55345
17:59:32|0.55331
17:59:34|0.55331
17:59:34|0.55331
17:59:36|0.55348
17:59:36|0.55348
17:59:38|0.55466
17:59:39|0.55483
17:59:40|0.55438
17:59:41|0.55448
17:59:42|0.55528
17:59:44|0.55394
17:59:44|0.55451
17:59:45|0.55451
17:59:46|0.55365
17:59:48|0.5532
17:59:48|0.55286
17:59:49|0.55286
17:59:51|0.55335
17:59:52|0.55372
17:59:53|0.55428
17:59:54|0.55466
17:59:55|0.55335
17:59:56|0.55335
17:59:57|0.55468
17:59:58|0.55472
17:59:59|0.55496
18:00:00|0.55496
18:00:01|0.55419
18:00:03|0.55371
18:00:03|0.55371
18:00:04|0.55371
18:00:06|0.55404
18:00:06|0.55404
18:00:08|0.55404
18:00:09|0.55385
18:00:10|0.55382
18:00:10|0.5542
18:00:11|0.5542
18:00:12|0.5542
18:00:14|0.555
18:00:15|0.55476
18:00:16|0.55499
18:00:17|0.55451
18:00:18|0.55451
18:00:19|0.5547
18:00:20|0.55459
18:00:21|0.55471
18:00:22|0.55531
18:00:23|0.5563
18:00:24|0.55482
18:00:25|0.55572
18:00:26|0.5555
18:00:27|0.5557
18:00:28|0.5557
18:00:29|0.5547
18:00:30|0.5547
18:00:31|0.5547
18:00:32|0.5547
18:00:33|0.55486
18:00:34|0.55533
18:00:36|0.55591
18:00:37|0.55622
18:00:38|0.55571
18:00:39|0.55529
18:00:40|0.55529
18:00:40|0.55521
18:00:42|0.55508
18:00:43|0.55536
18:00:44|0.55525
18:00:45|0.55525
18:00:46|0.55511
18:00:47|0.55511
18:00:48|0.55523
18:00:49|0.55523
18:00:51|0.55415
18:00:52|0.55415
18:00:53|0.55436
18:00:54|0.55436
18:00:55|0.55492
18:00:56|0.55492
18:00:57|0.55547
18:00:59|0.55547
18:00:59|0.55547
18:01:00|0.55547
18:01:01|0.55529
18:01:02|0.55545
18:01:03|0.55489
18:01:04|0.55372
18:01:05|0.55314
18:01:07|0.55355
18:01:08|0.55356
18:01:09|0.55356
18:01:09|0.55407
18:01:11|0.55403
18:01:11|0.554
18:01:13|0.55345
18:01:14|0.55345
18:01:15|0.55345
18:01:16|0.55345
18:01:17|0.55265
18:01:18|0.55218
18:01:19|0.55381
18:01:20|0.55347
18:01:21|0.55396
18:01:23|0.55426
18:01:24|0.55358
18:01:24|0.55331
18:01:26|0.55325
18:01:26|0.55325
18:01:27|0.55343
18:01:28|0.55343
18:01:29|0.55384
18:01:31|0.55463
18:01:32|0.55461
18:01:34|0.55469
18:01:34|0.55469
18:01:36|0.55469
18:01:38|0.55484
18:01:38|0.55484
18:01:40|0.55484
18:01:41|0.55484
18:01:42|0.55525
18:01:43|0.55526
18:01:44|0.55538
18:01:45|0.5552
18:01:46|0.55558
18:01:47|0.55558
18:01:48|0.55559
18:01:49|0.55586
18:01:50|0.5554
18:01:51|0.5553
18:01:52|0.55484
18:01:53|0.55485
18:01:54|0.55485
18:01:55|0.55479
18:01:56|0.55479
18:01:57|0.55506
18:01:58|0.55411
18:01:59|0.55416
18:02:00|0.55416
18:02:01|0.55472
18:02:02|0.55472
18:02:03|0.55432
18:02:04|0.55432
18:02:05|0.55353
18:02:06|0.55343
18:02:07|0.55343
18:02:08|0.55343
18:02:09|0.55328
18:02:10|0.55357
18:02:11|0.55218
18:02:12|0.55209
18:02:13|0.55213
18:02:14|0.55306
18:02:15|0.55212
18:02:17|0.55217
18:02:18|0.55215
18:02:18|0.55212
18:02:19|0.5521
18:02:20|0.55221
18:02:21|0.55197
18:02:23|0.55197
18:02:24|0.553
18:02:25|0.5533
18:02:26|0.5533
18:02:26|0.5525
18:02:27|0.55328
18:02:29|0.55345
18:02:30|0.55283
18:02:31|0.55283
18:02:32|0.55282
18:02:33|0.55285
18:02:34|0.55283
18:02:35|0.55255
18:02:36|0.55255
18:02:37|0.55263
18:02:38|0.55263
18:02:39|0.55263
18:02:40|0.55192
18:02:41|0.55192
18:02:42|0.55192
18:02:44|0.55242
18:02:45|0.55242
18:02:46|0.55234
18:02:47|0.55335
18:02:48|0.55282
18:02:49|0.55254
18:02:50|0.55198
18:02:51|0.55198
18:02:52|0.55181
18:02:53|0.55181
18:02:55|0.55157
18:02:55|0.55157
18:02:56|0.55157
18:02:57|0.55143
18:02:59|0.55094
18:03:00|0.55036
18:03:02|0.551
18:03:02|0.55099
18:03:03|0.55072
18:03:04|0.55117
18:03:05|0.55131
18:03:06|0.55214
18:03:07|0.55214
18:03:08|0.55214
18:03:09|0.55214
18:03:10|0.55213
18:03:11|0.55213
18:03:12|0.55261
18:03:13|0.55345
18:03:14|0.55382
18:03:15|0.55392
18:03:16|0.55376
18:03:18|0.55291
18:03:19|0.55267
18:03:20|0.55308
18:03:21|0.55263
18:03:23|0.55272
18:03:23|0.553
18:03:24|0.553
18:03:25|0.55261
18:03:26|0.55203
18:03:27|0.55195
18:03:28|0.553
18:03:29|0.55314
18:03:30|0.55314
18:03:32|0.55314
18:03:34|0.55245
18:03:34|0.55245
18:03:35|0.55245
18:03:36|0.5525
18:03:37|0.55201
18:03:39|0.55201
18:03:40|0.55187
18:03:42|0.55193
18:03:43|0.55194
18:03:44|0.55194
18:03:44|0.55194
18:03:45|0.55194
18:03:47|0.55285
18:03:48|0.55292
18:03:49|0.55255
18:03:50|0.55329
18:03:50|0.55321
18:03:52|0.55316
18:03:52|0.5535
18:03:53|0.5535
18:03:55|0.5535
18:03:55|0.55405
18:03:57|0.55405
18:03:57|0.55351
18:03:59|0.55351
18:03:59|0.55351
18:04:00|0.55351
18:04:01|0.55332
18:04:02|0.55314
18:04:03|0.55465
18:04:04|0.55505
18:04:05|0.55505
18:04:06|0.55505
18:04:07|0.55485
18:04:09|0.55482
18:04:09|0.55482
18:04:11|0.55482
18:04:12|0.55484
18:04:12|0.55486
18:04:14|0.55486
18:04:15|0.55447
18:04:16|0.5537
18:04:17|0.55245
18:04:17|0.55287
18:04:18|0.55286
18:04:19|0.5526
18:04:21|0.5526
18:04:22|0.5526
18:04:23|0.55286
18:04:23|0.55213
18:04:24|0.5523
18:04:25|0.55204
18:04:27|0.55203
18:04:28|0.55203
18:04:29|0.55203
18:04:30|0.55203
18:04:31|0.55175
18:04:31|0.55175
18:04:33|0.55175
18:04:35|0.55175
18:04:36|0.55175
18:04:37|0.55191
18:04:38|0.55204
18:04:38|0.55207
18:04:40|0.55207
18:04:41|0.55207
18:04:42|0.55207
18:04:44|0.55207
18:04:44|0.55207
18:04:46|0.55207
18:04:47|0.55248
18:04:48|0.55248
18:04:49|0.55207
18:04:50|0.55193
18:04:51|0.55193
18:04:52|0.55262
18:04:53|0.55166
18:04:54|0.55166
18:04:55|0.55193
18:04:56|0.55166
18:04:57|0.55166
18:04:58|0.55179
18:04:59|0.55207
18:05:00|0.55166
18:05:01|0.55166
18:05:02|0.55142
18:05:03|0.55142
18:05:05|0.55183
18:05:06|0.55183
18:05:06|0.55183
18:05:08|0.55183
18:05:09|0.55243
18:05:10|0.55243
18:05:10|0.55249
18:05:11|0.55265
18:05:12|0.55311
18:05:13|0.55308
18:05:14|0.55311
18:05:15|0.55311
18:05:17|0.55311
18:05:17|0.55309
18:05:19|0.55265
18:05:20|0.55265
18:05:22|0.55218
18:05:23|0.55218
18:05:24|0.55235
18:05:24|0.55303
18:05:25|0.55224
18:05:27|0.55252
18:05:28|0.55252
18:05:29|0.55252
18:05:30|0.55252
18:05:31|0.55262
18:05:32|0.55411
18:05:33|0.55361
18:05:34|0.55361
18:05:36|0.55362
18:05:37|0.55362
18:05:38|0.55382
18:05:39|0.55383
18:05:40|0.55382
18:05:40|0.55411
18:05:43|0.55408
18:05:43|0.55408
18:05:45|0.55365
18:05:47|0.55499
18:05:47|0.55443
18:05:49|0.55445
18:05:50|0.55373
18:05:51|0.55373
18:05:52|0.55373
18:05:53|0.55421
18:05:54|0.55457
18:05:55|0.55457
18:05:56|0.55457
18:05:57|0.55413
18:05:58|0.55416
18:05:59|0.55344
18:06:00|0.55344
18:06:01|0.55322
18:06:02|0.55289
18:06:04|0.5534
18:06:04|0.55344
18:06:05|0.55344
18:06:06|0.55205
18:06:07|0.55203
18:06:08|0.55203
18:06:09|0.55253
18:06:10|0.55319
18:06:11|0.55278
18:06:12|0.55275
18:06:13|0.55274
18:06:14|0.55274
18:06:15|0.55322
18:06:16|0.55322
18:06:17|0.5528
18:06:18|0.55204
18:06:20|0.55204
18:06:21|0.55204
18:06:21|0.55204
18:06:22|0.55205
18:06:24|0.55273
18:06:25|0.55297
18:06:26|0.55349
18:06:28|0.55379
18:06:28|0.55379
18:06:29|0.55379
18:06:30|0.55379
18:06:31|0.5535
18:06:32|0.55279
18:06:33|0.55279
18:06:35|0.55315
18:06:36|0.55315
18:06:37|0.55315
18:06:38|0.55279
18:06:38|0.55279
18:06:40|0.55287
18:06:41|0.55287
18:06:42|0.55279
18:06:43|0.55224
18:06:44|0.55224
18:06:44|0.55224
18:06:46|0.55391
18:06:47|0.55271
18:06:48|0.55251
18:06:49|0.55201
18:06:50|0.55201
18:06:51|0.55201
18:06:52|0.55234
18:06:53|0.55234
18:06:54|0.55183
18:06:55|0.55183
18:06:56|0.55183
18:06:57|0.55183
18:06:58|0.55198
18:06:59|0.5519
18:07:00|0.55201
18:07:02|0.55134
18:07:02|0.55082
18:07:03|0.55082
18:07:04|0.55082
18:07:05|0.55201
18:07:06|0.55294
18:07:07|0.55266
18:07:08|0.55299
18:07:09|0.55299
18:07:10|0.55299
18:07:11|0.55206
18:07:12|0.55206
18:07:13|0.55206
18:07:14|0.55206
18:07:15|0.55206
18:07:16|0.55244
18:07:17|0.55244
18:07:19|0.55244
18:07:19|0.55244
18:07:20|0.55244
18:07:21|0.55266
18:07:23|0.55263
18:07:24|0.55265
18:07:25|0.55265
18:07:26|0.55211
18:07:28|0.55211
18:07:29|0.55211
18:07:29|0.55211
18:07:31|0.55273
18:07:32|0.55236
18:07:32|0.55236
18:07:33|0.55236
18:07:35|0.55244
18:07:35|0.55231
18:07:36|0.55186
18:07:38|0.55171
18:07:39|0.55001
18:07:41|0.55003
18:07:42|0.55028
18:07:43|0.55028
18:07:44|0.55016
18:07:46|0.55
18:07:46|0.55
18:07:48|0.55
18:07:49|0.55
18:07:50|0.55
18:07:51|0.55
18:07:52|0.55
18:07:53|0.55
18:07:54|0.55
18:07:56|0.55007
18:07:57|0.55007
18:07:58|0.55
18:07:59|0.55
18:08:00|0.55
18:08:00|0.55
18:08:01|0.55001
18:08:03|0.55036
18:08:04|0.55042
18:08:05|0.55001
18:08:06|0.55
18:08:07|0.55
18:08:08|0.55
18:08:09|0.55
18:08:10|0.55
18:08:11|0.55006
18:08:12|0.55
18:08:13|0.55001
18:08:14|0.55
18:08:15|0.55028
18:08:16|0.55
18:08:17|0.55
18:08:18|0.54998
18:08:19|0.54964
18:08:20|0.5498
18:08:22|0.54972
18:08:22|0.54972
18:08:24|0.54905
18:08:24|0.54966
18:08:25|0.54966
18:08:26|0.54966
18:08:27|0.54966
18:08:29|0.54934
18:08:29|0.54932
18:08:31|0.54905
18:08:31|0.54946
18:08:33|0.5488
18:08:35|0.54875
18:08:35|0.54873
18:08:37|0.54874
18:08:38|0.54877
18:08:40|0.5485
18:08:41|0.54836
18:08:42|0.54836
18:08:43|0.54863
18:08:44|0.54877
18:08:45|0.54879
18:08:46|0.54879
18:08:47|0.54935
18:08:49|0.54892
18:08:49|0.54958
18:08:50|0.54958
18:08:51|0.549
18:08:52|0.549
18:08:53|0.54874
18:08:54|0.54896
18:08:55|0.54847
18:08:56|0.54847
18:08:57|0.54847
18:08:58|0.54847
18:08:59|0.54847
18:09:00|0.54882
18:09:01|0.54886
18:09:02|0.54881
18:09:03|0.54881
18:09:04|0.54881
18:09:05|0.54889
18:09:06|0.54819
18:09:07|0.54824
18:09:08|0.54824
18:09:09|0.5483
18:09:10|0.5483
18:09:11|0.54833
18:09:12|0.54833
18:09:13|0.5487
18:09:14|0.54903
18:09:15|0.54908
18:09:16|0.5491
18:09:17|0.54942
18:09:18|0.54955
18:09:19|0.54957
18:09:20|0.54944
18:09:21|0.54939
18:09:23|0.55
18:09:23|0.55
18:09:25|0.55032
18:09:25|0.54984
18:09:27|0.54984
18:09:27|0.54984
18:09:29|0.54983
18:09:29|0.54913
18:09:31|0.54871
18:09:31|0.54871
18:09:33|0.54871
18:09:33|0.54871
18:09:34|0.54924
18:09:36|0.54924
18:09:37|0.54897
18:09:39|0.54925
18:09:40|0.54888
18:09:41|0.54888
18:09:42|0.54888
18:09:44|0.54924
18:09:45|0.54884
18:09:46|0.54925
18:09:47|0.54892
18:09:48|0.54892
18:09:49|0.54947
18:09:49|0.54949
18:09:51|0.54928
18:09:52|0.54932
18:09:53|0.54932
18:09:54|0.54932
18:09:55|0.54932
18:09:55|0.54934
18:09:57|0.54932
18:09:58|0.54932
18:09:58|0.54932
18:09:59|0.5493
18:10:01|0.54928
18:10:02|0.54831
18:10:03|0.54831
18:10:03|0.54831
18:10:05|0.54925
18:10:05|0.54925
18:10:07|0.54925
18:10:08|0.54925
18:10:09|0.54925
18:10:10|0.54925
18:10:11|0.54919
18:10:12|0.54919
18:10:13|0.54909
18:10:13|0.54926
18:10:15|0.5496
18:10:16|0.5496
18:10:17|0.54949
18:10:18|0.54949
18:10:19|0.5496
18:10:20|0.5496
18:10:22|0.5496
18:10:22|0.5496
18:10:24|0.5496
18:10:25|0.54941
18:10:26|0.54962
18:10:27|0.54961
18:10:28|0.54961
18:10:29|0.54961
18:10:30|0.54961
18:10:31|0.54961
18:10:32|0.54961
18:10:33|0.54961
18:10:34|0.54961
18:10:35|0.54961
18:10:36|0.54974
18:10:37|0.54972
18:10:38|0.54989
18:10:39|0.54964
18:10:41|0.5495
18:10:42|0.54973
18:10:43|0.54973
18:10:45|0.54985
18:10:46|0.54988
18:10:46|0.54988
18:10:48|0.5497
18:10:49|0.5497
18:10:50|0.54961
18:10:51|0.54961
18:10:52|0.54983
18:10:53|0.54983
18:10:54|0.54983
18:10:55|0.54983
18:10:56|0.5498
18:10:57|0.54981
18:10:58|0.54964
18:10:59|0.54964
18:11:00|0.54964
18:11:01|0.54975
18:11:02|0.55012
18:11:03|0.5499
18:11:04|0.55025
18:11:05|0.55025
18:11:06|0.55041
18:11:07|0.55053
18:11:08|0.54997
18:11:09|0.54997
18:11:10|0.55006
18:11:11|0.55006
18:11:12|0.55006
18:11:13|0.54997
18:11:14|0.54997
18:11:15|0.54978
18:11:16|0.54997
18:11:17|0.54998
18:11:18|0.55015
18:11:19|0.55015
18:11:20|0.54995
18:11:21|0.54995
18:11:22|0.54995
18:11:23|0.54995
18:11:24|0.54995
18:11:25|0.54995
18:11:26|0.54969
18:11:27|0.54969
18:11:29|0.54969
18:11:29|0.54969
18:11:30|0.54969
18:11:31|0.55
18:11:32|0.55
18:11:33|0.55
18:11:34|0.55
18:11:36|0.54995
18:11:37|0.54993
18:11:39|0.54996
18:11:39|0.55018
18:11:40|0.55018
18:11:42|0.54993
18:11:43|0.54993
18:11:45|0.54993
18:11:46|0.54993
18:11:47|0.54993
18:11:48|0.55011
18:11:49|0.54994
18:11:51|0.55104
18:11:51|0.55104
18:11:52|0.55101
18:11:53|0.55149
18:11:55|0.55175
18:11:56|0.55185
18:11:57|0.55203
18:11:59|0.55203
18:11:59|0.55227
18:12:00|0.55192
18:12:01|0.55251
18:12:02|0.55224
18:12:03|0.55224
18:12:04|0.55033
18:12:05|0.55104
18:12:06|0.55048
18:12:07|0.5509
18:12:08|0.55135
18:12:09|0.55168
18:12:10|0.55168
18:12:11|0.55168
18:12:12|0.55343
18:12:13|0.55308
18:12:14|0.55308
18:12:15|0.55308
18:12:16|0.55224
18:12:17|0.55224
18:12:18|0.55224
18:12:19|0.55247
18:12:20|0.55313
18:12:22|0.55246
18:12:23|0.55246
18:12:25|0.55246
18:12:26|0.55293
18:12:27|0.55293
18:12:28|0.5528
18:12:28|0.5528
18:12:29|0.55306
18:12:31|0.55306
18:12:32|0.55306
18:12:33|0.55306
18:12:34|0.55305
18:12:35|0.55305
18:12:36|0.55168
18:12:38|0.55188
18:12:39|0.55188
18:12:40|0.55188
18:12:41|0.55188
18:12:42|0.55171
18:12:44|0.55169
18:12:45|0.55168
18:12:46|0.5528
18:12:46|0.55299
18:12:47|0.55195
18:12:49|0.55189
18:12:49|0.55168
18:12:51|0.5518
18:12:51|0.55168
18:12:52|0.55168
18:12:54|0.55168
18:12:55|0.55129
18:12:56|0.55119
18:12:58|0.55267
18:12:58|0.55225
18:13:00|0.55224
18:13:01|0.55192
18:13:02|0.55218
18:13:03|0.55218
18:13:04|0.55193
18:13:05|0.55193
18:13:06|0.55193
18:13:07|0.55193
18:13:08|0.55193
18:13:08|0.55268
18:13:10|0.55268
18:13:11|0.55194
18:13:12|0.55194
18:13:13|0.55195
18:13:14|0.55195
18:13:15|0.55197
18:13:16|0.55216
18:13:17|0.55244
18:13:18|0.55244
18:13:19|0.55231
18:13:20|0.55231
18:13:21|0.55231
18:13:22|0.55257
18:13:23|0.55257
18:13:24|0.55191
18:13:25|0.55191
18:13:27|0.55191
18:13:27|0.55191
18:13:28|0.55191
18:13:29|0.55191
18:13:31|0.5517
18:13:32|0.55183
18:13:33|0.55186
18:13:34|0.55186
18:13:36|0.55186
18:13:36|0.55186
18:13:37|0.55212
18:13:39|0.55201
18:13:40|0.55201
18:13:41|0.55192
18:13:42|0.55192
18:13:43|0.55192
18:13:44|0.55192
18:13:46|0.5518
18:13:46|0.5518
18:13:47|0.5518
18:13:48|0.5513
18:13:49|0.5513
18:13:50|0.55115
18:13:51|0.55115
18:13:52|0.55135
18:13:53|0.55135
18:13:54|0.55135
18:13:55|0.55135
18:13:56|0.55161
18:13:57|0.55159
18:13:58|0.55159
18:13:59|0.55159
18:14:00|0.55159
18:14:02|0.55159
18:14:03|0.55159
18:14:05|0.55159
18:14:05|0.55159
18:14:06|0.55178
18:14:07|0.55178
18:14:08|0.55133
18:14:09|0.55103
18:14:10|0.55103
18:14:11|0.55211
18:14:12|0.55211
18:14:13|0.55211
18:14:14|0.55211
18:14:15|0.55211
18:14:16|0.55211
18:14:17|0.55229
18:14:18|0.55229
18:14:19|0.55229
18:14:20|0.55229
18:14:21|0.55229
18:14:23|0.55207
18:14:23|0.55208
18:14:24|0.55208
18:14:25|0.55208
18:14:27|0.55208
18:14:28|0.55262
18:14:29|0.55262
18:14:30|0.55262
18:14:32|0.55268
18:14:33|0.55268
18:14:34|0.55268
18:14:35|0.55269
18:14:36|0.55221
18:14:38|0.55263
18:14:39|0.55263
18:14:40|0.55268
18:14:41|0.55268
18:14:42|0.55268
18:14:43|0.55316
18:14:44|0.55319
18:14:45|0.55235
18:14:46|0.55235
18:14:47|0.55235
18:14:48|0.55235
18:14:49|0.55239
18:14:50|0.55239
18:14:51|0.55239
18:14:52|0.55215
18:14:54|0.55264
18:14:55|0.55264
18:14:56|0.55281
18:14:58|0.55281
18:14:59|0.55281
18:14:59|0.55281
18:15:01|0.55281
18:15:01|0.55342
18:15:03|0.55292
18:15:04|0.55339
18:15:05|0.55339
18:15:06|0.554
18:15:07|0.55399
18:15:08|0.55399
18:15:09|0.55399
18:15:10|0.55388
18:15:12|0.554
18:15:12|0.55302
18:15:13|0.55302
18:15:15|0.55302
18:15:15|0.5536
18:15:16|0.55379
18:15:17|0.55379
18:15:19|0.55379
18:15:19|0.55379
18:15:20|0.55402
18:15:21|0.55418
18:15:23|0.55448
18:15:23|0.55448
18:15:24|0.55448
18:15:26|0.55448
18:15:26|0.55467
18:15:27|0.55467
18:15:28|0.55542
18:15:29|0.55549
18:15:30|0.55633
18:15:31|0.55639
18:15:32|0.55642
18:15:33|0.55655
18:15:35|0.55548
18:15:36|0.55548
18:15:37|0.55543
18:15:38|0.55448
18:15:39|0.5544
18:15:40|0.55412
18:15:41|0.55413
18:15:43|0.5549
18:15:43|0.55469
18:15:45|0.55554
18:15:46|0.55554
18:15:47|0.55554
18:15:48|0.55538
18:15:49|0.55533
18:15:50|0.55553
18:15:51|0.5557
18:15:52|0.5557
18:15:53|0.55647
18:15:54|0.55633
18:15:55|0.55618
18:15:56|0.55677
18:15:57|0.55678
18:15:58|0.55645
18:16:00|0.55571
18:16:00|0.55633
18:16:01|0.5563
18:16:02|0.55716
18:16:03|0.55686
18:16:04|0.55696
18:16:06|0.55681
18:16:07|0.55681
18:16:08|0.55692
18:16:08|0.55692
18:16:10|0.55629
18:16:11|0.55572
18:16:12|0.557
18:16:13|0.557
18:16:14|0.557
18:16:15|0.55736
18:16:16|0.55842
18:16:17|0.55934
18:16:18|0.55928
18:16:18|0.55944
18:16:20|0.55973
18:16:21|0.55999
18:16:21|0.55939
18:16:23|0.55939
18:16:24|0.55889
18:16:25|0.55902
18:16:26|0.55921
18:16:27|0.55792
18:16:27|0.55797
18:16:29|0.5583
18:16:30|0.55679
18:16:31|0.55808
18:16:32|0.5583
18:16:33|0.55927
18:16:34|0.55905
18:16:36|0.559
18:16:36|0.559
18:16:37|0.55899
18:16:39|0.55944
18:16:40|0.55927
18:16:41|0.559
18:16:43|0.55892
18:16:43|0.55892
18:16:45|0.55892
18:16:46|0.55947
18:16:47|0.55984
18:16:49|0.56035
18:16:50|0.56035
18:16:51|0.56035
18:16:53|0.56028
18:16:53|0.56028
18:16:54|0.55956
18:16:55|0.5585
18:16:56|0.5585
18:16:57|0.5585
18:16:59|0.55832
18:16:59|0.55819
18:17:01|0.55811
18:17:02|0.55811
18:17:04|0.55816
18:17:05|0.55816
18:17:06|0.55887
18:17:06|0.55887
18:17:08|0.55953
18:17:08|0.55953
18:17:10|0.55953
18:17:10|0.55984
18:17:11|0.55984
18:17:13|0.55984
18:17:13|0.55984
18:17:14|0.55873
18:17:16|0.55813
18:17:17|0.55808
18:17:18|0.55808
18:17:19|0.55782
18:17:20|0.55782
18:17:21|0.55782
18:17:23|0.55788
18:17:23|0.55746
18:17:25|0.55745
18:17:25|0.55745
18:17:26|0.55646
18:17:27|0.55625
18:17:29|0.5561
18:17:30|0.55581
18:17:31|0.55564
18:17:32|0.55585
18:17:33|0.55646
18:17:35|0.55566
18:17:36|0.55566
18:17:37|0.55686
18:17:37|0.55707
18:17:39|0.55729
18:17:39|0.55656
18:17:40|0.55677
18:17:42|0.55677
18:17:43|0.557
18:17:44|0.55692
18:17:46|0.55662
18:17:47|0.55662
18:17:48|0.55657
18:17:49|0.55657
18:17:50|0.55603
18:17:51|0.55603
18:17:52|0.55603
18:17:53|0.5555
18:17:54|0.556
18:17:55|0.556
18:17:56|0.55603
18:17:58|0.55567
18:17:58|0.55588
18:18:00|0.55588
18:18:01|0.55588
18:18:02|0.55588
18:18:03|0.55548
18:18:04|0.55544
18:18:05|0.55496
18:18:06|0.55484
18:18:08|0.55484
18:18:08|0.55518
18:18:10|0.55543
18:18:11|0.55543
18:18:11|0.55517
18:18:13|0.55517
18:18:13|0.55517
18:18:14|0.55517
18:18:15|0.55517
18:18:16|0.55553
18:18:18|0.55527
18:18:18|0.55527
18:18:19|0.55529
18:18:20|0.55589
18:18:22|0.55622
18:18:23|0.55617
18:18:23|0.55617
18:18:25|0.55583
18:18:25|0.55551
18:18:27|0.55551
18:18:28|0.55566
18:18:28|0.55566
18:18:29|0.5557
18:18:30|0.5557
18:18:32|0.55575
18:18:33|0.55575
18:18:34|0.55517
18:18:35|0.55533
18:18:36|0.55553
18:18:37|0.55553
18:18:38|0.55553
18:18:39|0.55553
18:18:40|0.55572
18:18:41|0.55572
18:18:43|0.55586
18:18:43|0.55563
18:18:45|0.55572
18:18:47|0.55537
18:18:47|0.55537
18:18:49|0.55414
18:18:51|0.55349
18:18:52|0.55278
18:18:53|0.55278
18:18:54|0.55268
18:18:55|0.55269
18:18:56|0.55268
18:18:58|0.55246
18:18:58|0.5525
18:18:59|0.5525
18:19:00|0.5522
18:19:01|0.55204
18:19:02|0.55268
18:19:04|0.55268
18:19:05|0.55268
18:19:06|0.55268
18:19:07|0.55355
18:19:08|0.55262
18:19:08|0.55262
18:19:10|0.55287
18:19:11|0.55287
18:19:12|0.55287
18:19:13|0.55303
18:19:14|0.5534
18:19:15|0.55349
18:19:16|0.55477
18:19:17|0.55477
18:19:18|0.55474
18:19:19|0.55445
18:19:20|0.55429
18:19:21|0.55429
18:19:22|0.55437
18:19:23|0.55437
18:19:24|0.55429
18:19:24|0.55399
18:19:26|0.5541
18:19:26|0.5541
18:19:28|0.5541
18:19:28|0.55436
18:19:30|0.5541
18:19:32|0.55314
18:19:32|0.55311
18:19:33|0.55311
18:19:35|0.55311
18:19:36|0.5532
18:19:37|0.55337
18:19:38|0.55337
18:19:39|0.55337
18:19:40|0.55337
18:19:41|0.55337
18:19:42|0.55337
18:19:43|0.55238
18:19:44|0.55271
18:19:46|0.55271
18:19:47|0.55234
18:19:48|0.55291
18:19:49|0.55291
18:19:49|0.55279
18:19:51|0.55263
18:19:52|0.55263
18:19:53|0.55263
18:19:53|0.55271
18:19:55|0.55271
18:19:56|0.55271
18:19:57|0.55263
18:19:58|0.55263
18:19:59|0.55184
18:20:00|0.55232
18:20:01|0.5519
18:20:03|0.5519
18:20:04|0.5519
18:20:05|0.5519
18:20:06|0.55189
18:20:07|0.55179
18:20:08|0.55113
18:20:09|0.55113
18:20:10|0.55113
18:20:11|0.55122
18:20:12|0.55122
18:20:13|0.55179
18:20:14|0.55188
18:20:15|0.55201
18:20:16|0.55204
18:20:17|0.55205
18:20:18|0.55205
18:20:19|0.55205
18:20:20|0.55205
18:20:21|0.55205
18:20:22|0.55205
18:20:23|0.55205
18:20:25|0.5516
18:20:25|0.5516
18:20:27|0.5516
18:20:28|0.55167
18:20:28|0.55167
18:20:30|0.55167
18:20:32|0.55167
18:20:32|0.55167
18:20:33|0.55167
18:20:34|0.55167
18:20:35|0.55167
18:20:36|0.55172
18:20:37|0.55172
18:20:38|0.55172
18:20:39|0.552
18:20:40|0.552
18:20:41|0.55217
18:20:42|0.55217
18:20:43|0.55217
18:20:45|0.552
18:20:47|0.55235
18:20:47|0.55149
18:20:49|0.55132
18:20:50|0.55217
18:20:51|0.55234
18:20:53|0.55173
18:20:53|0.55169
18:20:54|0.5516
18:20:55|0.55168
18:20:56|0.55168
18:20:57|0.55177
18:20:58|0.55174
18:20:59|0.55172
18:21:00|0.55172
18:21:01|0.552
18:21:02|0.552
18:21:03|0.552
18:21:04|0.55201
18:21:05|0.55201
18:21:06|0.55201
18:21:07|0.55132
18:21:08|0.55124
18:21:09|0.55124
18:21:10|0.55124
18:21:11|0.55108
18:21:12|0.55108
18:21:13|0.55124
18:21:14|0.55124
18:21:15|0.55115
18:21:16|0.55122
18:21:17|0.55122
18:21:18|0.55122
18:21:19|0.55122
18:21:20|0.55122
18:21:21|0.55092
18:21:22|0.55092
18:21:23|0.55124
18:21:24|0.55096
18:21:25|0.55096
18:21:26|0.55092
18:21:27|0.55092
18:21:28|0.55092
18:21:29|0.55092
18:21:30|0.55092
18:21:31|0.55092
18:21:33|0.55109
18:21:34|0.55109
18:21:34|0.55109
18:21:35|0.55087
18:21:37|0.55087
18:21:38|0.55087
18:21:39|0.55124
18:21:39|0.55141
18:21:40|0.55139
18:21:42|0.5518
18:21:43|0.5518
18:21:44|0.5518
18:21:45|0.5518
18:21:46|0.55205
18:21:48|0.55173
18:21:49|0.55189
18:21:51|0.55223
18:21:51|0.55238
18:21:53|0.55327
18:21:54|0.55314
18:21:55|0.55314
18:21:56|0.55314
18:21:57|0.55314
18:21:59|0.55292
18:21:59|0.55292
18:22:00|0.55292
18:22:01|0.55357
18:22:02|0.55357
18:22:03|0.5534
18:22:04|0.55415
18:22:06|0.55429
18:22:06|0.55419
18:22:08|0.55419
18:22:08|0.55419
18:22:09|0.55419
18:22:11|0.55419
18:22:12|0.55419
18:22:12|0.55419
18:22:13|0.55419
18:22:14|0.55419
18:22:16|0.55419
18:22:16|0.55419
18:22:17|0.5534
18:22:19|0.5534
18:22:19|0.5534
18:22:20|0.5534
18:22:21|0.5534
18:22:22|0.5534
18:22:23|0.5534
18:22:24|0.5534
18:22:25|0.55375
18:22:27|0.55342
18:22:27|0.55375
18:22:28|0.55375
18:22:29|0.55375
18:22:30|0.5542
18:22:31|0.5542
18:22:32|0.5542
18:22:33|0.5542
18:22:34|0.55395
18:22:36|0.55393
18:22:37|0.55441
18:22:38|0.55458
18:22:39|0.55458
18:22:41|0.5545
18:22:41|0.5545
18:22:42|0.55466
18:22:43|0.55466
18:22:44|0.55576
18:22:46|0.55591
18:22:47|0.55617
18:22:48|0.55617
18:22:49|0.55568
18:22:51|0.55481
18:22:51|0.55459
18:22:52|0.55381
18:22:53|0.55381
18:22:55|0.55381
18:22:56|0.55381
18:22:57|0.55381
18:22:58|0.55428
18:22:59|0.55428
18:23:00|0.55476
18:23:01|0.5556
18:23:02|0.55617
18:23:02|0.55615
18:23:05|0.55615
18:23:05|0.55615
18:23:06|0.55615
18:23:07|0.55552
18:23:08|0.55552
18:23:09|0.55552
18:23:10|0.55552
18:23:11|0.55552
18:23:13|0.55401
18:23:14|0.55412
18:23:14|0.55412
18:23:16|0.55366
18:23:17|0.55366
18:23:18|0.55484
18:23:18|0.55455
18:23:21|0.55547
18:23:21|0.55564
18:23:22|0.55585
18:23:23|0.55507
18:23:24|0.5548
18:23:25|0.5548
18:23:26|0.55415
18:23:27|0.55416
18:23:28|0.55499
18:23:29|0.55499
18:23:30|0.55454
18:23:31|0.5543
18:23:32|0.5547
18:23:33|0.5547
18:23:34|0.5547
18:23:35|0.5547
18:23:36|0.5547
18:23:38|0.55495
18:23:39|0.55457
18:23:39|0.55457
18:23:41|0.55457
18:23:42|0.55457
18:23:43|0.55457
18:23:43|0.55457
18:23:45|0.55442
18:23:46|0.55442
18:23:47|0.55423
18:23:49|0.55423
18:23:49|0.55423
18:23:51|0.55423
18:23:52|0.55423
18:23:54|0.5544
18:23:55|0.5544
18:23:56|0.5544
18:23:56|0.5543
18:23:58|0.5543
18:23:58|0.5543
18:24:00|0.5543
18:24:01|0.5543
18:24:02|0.5543
18:24:02|0.55534
18:24:03|0.55453
18:24:05|0.55422
18:24:06|0.55422
18:24:07|0.55422
18:24:09|0.55463
18:24:09|0.55476
18:24:11|0.55476
18:24:12|0.55476
18:24:12|0.55476
18:24:15|0.55463
18:24:15|0.55463
18:24:16|0.55463
18:24:17|0.55463
18:24:18|0.55457
18:24:19|0.55457
18:24:20|0.55457
18:24:21|0.55457
18:24:22|0.55481
18:24:23|0.55475
18:24:24|0.55475
18:24:25|0.55481
18:24:26|0.55481
18:24:27|0.55455
18:24:28|0.55435
18:24:29|0.55435
18:24:30|0.55435
18:24:31|0.55396
18:24:32|0.55396
18:24:33|0.55351
18:24:34|0.55351
18:24:36|0.5543
18:24:37|0.5543
18:24:38|0.55377
18:24:39|0.55377
18:24:40|0.55377
18:24:41|0.5535
18:24:41|0.5535
18:24:43|0.5535
18:24:43|0.55334
18:24:45|0.55334
18:24:45|0.55348
18:24:47|0.55348
18:24:49|0.55316
18:24:50|0.55316
18:24:51|0.55327
18:24:52|0.55327
18:24:53|0.55327
18:24:55|0.55296
18:24:55|0.55296
18:24:57|0.55296
18:24:58|0.55269
18:24:59|0.55297
18:25:00|0.55285
18:25:01|0.55285
18:25:01|0.55269
18:25:03|0.55269
18:25:04|0.55269
18:25:05|0.55269
18:25:06|0.55275
18:25:07|0.55275
18:25:08|0.55275
18:25:09|0.55275
18:25:11|0.55275
18:25:11|0.55275
18:25:13|0.55275
18:25:13|0.55237
18:25:14|0.55237
18:25:15|0.55237
18:25:17|0.55212
18:25:18|0.55212
18:25:19|0.55212
18:25:19|0.55212
18:25:21|0.55149
18:25:22|0.55149
18:25:23|0.5516
18:25:24|0.55156
18:25:25|0.55189
18:25:26|0.55233
18:25:27|0.55233
18:25:28|0.55233
18:25:29|0.55233
18:25:30|0.55233
18:25:31|0.55233
18:25:32|0.55223
18:25:33|0.55223
18:25:34|0.55223
18:25:35|0.5523
18:25:37|0.55198
18:25:37|0.55198
18:25:38|0.55198
18:25:39|0.55198
18:25:40|0.55198
18:25:41|0.55203
18:25:42|0.55203
18:25:43|0.55203
18:25:44|0.55185
18:25:45|0.55169
18:25:47|0.55169
18:25:49|0.55169
18:25:50|0.55169
18:25:50|0.55158
18:25:52|0.55183
18:25:54|0.55183
18:25:55|0.55183
18:25:55|0.55183
18:25:56|0.55183
18:25:57|0.55183
18:25:58|0.55183
18:25:59|0.55183
18:26:00|0.55183
18:26:01|0.55171
18:26:02|0.55203
18:26:04|0.55203
18:26:05|0.55203
18:26:06|0.55203
18:26:07|0.55203
18:26:08|0.55203
18:26:09|0.55203
18:26:10|0.55203
18:26:11|0.55203
18:26:12|0.55203
18:26:13|0.5526
18:26:14|0.5525
18:26:15|0.55201
18:26:16|0.55201
18:26:17|0.55208
18:26:18|0.55208
18:26:19|0.55208
18:26:20|0.55208
18:26:22|0.55203
18:26:22|0.55203
18:26:23|0.553
18:26:25|0.553
18:26:25|0.553
18:26:27|0.553
18:26:27|0.553
18:26:29|0.553
18:26:30|0.553
18:26:30|0.553
18:26:32|0.553
18:26:33|0.553
18:26:33|0.55195
18:26:35|0.55195
18:26:35|0.55195
18:26:36|0.55195
18:26:38|0.55233
18:26:39|0.55231
18:26:41|0.55231
18:26:41|0.55231
18:26:42|0.55226
18:26:43|0.55226
18:26:45|0.55226
18:26:46|0.55226
18:26:47|0.55244
18:26:47|0.55191
18:26:50|0.55191
18:26:50|0.55212
18:26:52|0.55212
18:26:54|0.55215
18:26:54|0.55215
18:26:55|0.55252
18:26:57|0.55252
18:26:58|0.55213
18:26:59|0.55206
18:27:00|0.5519
18:27:01|0.5519
18:27:02|0.5519
18:27:03|0.5519
18:27:04|0.5519
18:27:05|0.5519
18:27:06|0.5519
18:27:08|0.5519
18:27:08|0.5519
18:27:09|0.5519
18:27:10|0.55174
18:27:11|0.55174
18:27:12|0.55169
18:27:13|0.55281
18:27:14|0.55231
18:27:15|0.55231
18:27:16|0.55231
18:27:17|0.55232
18:27:18|0.55232
18:27:19|0.55232
18:27:20|0.55232
18:27:22|0.55232
18:27:23|0.55232
18:27:24|0.55232
18:27:25|0.55232
18:27:26|0.55232
18:27:27|0.55154
18:27:28|0.55159
18:27:29|0.55162
18:27:30|0.55162
18:27:31|0.55162
18:27:32|0.55162
18:27:33|0.55162
18:27:34|0.55242
18:27:35|0.55242
18:27:36|0.55242
18:27:37|0.553
18:27:38|0.55314
18:27:39|0.55286
18:27:40|0.55324
18:27:41|0.55283
18:27:42|0.55283
18:27:44|0.55283
18:27:44|0.55283
18:27:45|0.55283
18:27:46|0.55283
18:27:47|0.55283
18:27:48|0.55283
18:27:49|0.55276
18:27:50|0.55276
18:27:51|0.55276
18:27:52|0.55276
18:27:54|0.55276
18:27:55|0.55276
18:27:56|0.55276
18:27:57|0.55277
18:27:58|0.55277
18:27:59|0.55276
18:28:00|0.55276
18:28:01|0.55321
18:28:01|0.55321
18:28:03|0.55288
18:28:04|0.55288
18:28:05|0.55288
18:28:06|0.55292
18:28:07|0.55292
18:28:09|0.55292
18:28:10|0.55292
18:28:12|0.55292
18:28:12|0.55292
18:28:13|0.55292
18:28:14|0.55292
18:28:15|0.55292
18:28:16|0.55292
18:28:17|0.55311
18:28:18|0.55311
18:28:19|0.55311
18:28:20|0.55311
18:28:21|0.55311
18:28:22|0.55405
18:28:23|0.55405
18:28:24|0.55405
18:28:25|0.55405
18:28:26|0.55366
18:28:27|0.55377
18:28:28|0.55348
18:28:30|0.55348
18:28:31|0.55348
18:28:32|0.55346
18:28:32|0.55346
18:28:34|0.55346
18:28:34|0.55347
18:28:36|0.55347
18:28:36|0.55267
18:28:37|0.55267
18:28:39|0.55267
18:28:39|0.55252
18:28:40|0.5532
18:28:42|0.55457
18:28:44|0.55475
18:28:44|0.55475
18:28:46|0.55475
18:28:46|0.55475
18:28:47|0.55356
18:28:48|0.55326
18:28:50|0.55328
18:28:51|0.55328
18:28:53|0.55331
18:28:54|0.55331
18:28:55|0.55331
18:28:56|0.55331
18:28:57|0.55331
18:28:57|0.55331
18:28:59|0.55365
18:29:00|0.55365
18:29:01|0.55365
18:29:02|0.55365
18:29:03|0.55365
18:29:04|0.55365
18:29:05|0.55365
18:29:06|0.55365
18:29:07|0.55365
18:29:07|0.55357
18:29:09|0.55357
18:29:11|0.55357
18:29:11|0.55357
18:29:13|0.55357
18:29:14|0.55357
18:29:15|0.55357
18:29:16|0.55357
18:29:17|0.55357
18:29:18|0.55357
18:29:19|0.55357
18:29:20|0.55357
18:29:21|0.55357
18:29:21|0.55357
18:29:23|0.55358
18:29:25|0.55358
18:29:25|0.55358
18:29:26|0.55358
18:29:27|0.55357
18:29:28|0.55331
18:29:29|0.55331
18:29:30|0.553
18:29:31|0.55307
18:29:32|0.55307
18:29:33|0.55357
18:29:34|0.55357
18:29:35|0.55357
18:29:36|0.55357
18:29:37|0.55346
18:29:39|0.55346
18:29:40|0.55326
18:29:41|0.55326
18:29:42|0.55346
18:29:43|0.55346
18:29:44|0.55346
18:29:46|0.55346
18:29:47|0.55346
18:29:48|0.55346
18:29:49|0.55346
18:29:50|0.55346
18:29:52|0.55346
18:29:53|0.55322
18:29:55|0.55322
18:29:56|0.553
18:29:56|0.553
18:29:58|0.553
18:29:59|0.553
18:29:59|0.55246
18:30:00|0.55224
18:30:02|0.55272
18:30:04|0.55272
18:30:04|0.55272
18:30:06|0.55412
18:30:07|0.55412
18:30:08|0.55367
18:30:09|0.55419
18:30:10|0.55396
18:30:11|0.55396
18:30:12|0.55383
18:30:13|0.55383
18:30:14|0.55383
18:30:15|0.55321
18:30:17|0.55341
18:30:18|0.55341
18:30:19|0.55343
18:30:19|0.55343
18:30:20|0.55327
18:30:22|0.55345
18:30:23|0.55381
18:30:25|0.55381
18:30:25|0.55381
18:30:26|0.55422
18:30:27|0.55422
18:30:28|0.55429
18:30:29|0.55429
18:30:30|0.55429
18:30:31|0.5543
18:30:32|0.5543
18:30:33|0.5543
18:30:34|0.5543
18:30:35|0.55371
18:30:36|0.55371
18:30:37|0.55367
18:30:38|0.55375
18:30:39|0.55389
18:30:41|0.55481
18:30:42|0.55477
18:30:43|0.55477
18:30:45|0.55371
18:30:45|0.55371
18:30:46|0.55389
18:30:48|0.55431
18:30:49|0.55431
18:30:49|0.55431
18:30:51|0.55432
18:30:53|0.55432
18:30:54|0.55381
18:30:55|0.55426
18:30:56|0.55426
18:30:58|0.55426
18:30:59|0.55426
18:30:59|0.55426
18:31:01|0.55457
18:31:02|0.55457
18:31:03|0.55475
18:31:04|0.55488
18:31:05|0.55488
18:31:06|0.55488
18:31:07|0.55488
18:31:08|0.55488
18:31:09|0.55488
18:31:10|0.55521
18:31:11|0.55521
18:31:12|0.55532
18:31:13|0.55532
18:31:14|0.55506
18:31:15|0.55506
18:31:16|0.55506
18:31:17|0.55614
18:31:18|0.55614
18:31:19|0.55614
18:31:20|0.55614
18:31:21|0.55614
18:31:22|0.5561
18:31:23|0.55595
18:31:24|0.55595
18:31:25|0.55595
18:31:26|0.55595
18:31:27|0.55608
18:31:28|0.55608
18:31:29|0.55608
18:31:30|0.55608
18:31:31|0.55608
18:31:32|0.55608
18:31:33|0.55608
18:31:34|0.55608
18:31:35|0.55597
18:31:36|0.55597
18:31:37|0.55563
18:31:38|0.55603
18:31:39|0.55603
18:31:40|0.55603
18:31:42|0.55589
18:31:42|0.55564
18:31:44|0.55608
18:31:45|0.55623
18:31:47|0.55538
18:31:48|0.55462
18:31:49|0.55462
18:31:51|0.55445
18:31:51|0.55381
18:31:52|0.55381
18:31:53|0.55381
18:31:55|0.55381
18:31:56|0.55381
18:31:57|0.55381
18:31:58|0.55433
18:32:00|0.55433
18:32:00|0.5542
18:32:02|0.5542
18:32:04|0.5542
18:32:04|0.5542
18:32:05|0.55521
18:32:06|0.55521
18:32:07|0.55521
18:32:08|0.55506
18:32:09|0.55491
18:32:11|0.55508
18:32:11|0.55508
18:32:12|0.55508
18:32:14|0.55508
18:32:15|0.55508
18:32:16|0.55508
18:32:17|0.55352
18:32:18|0.55445
18:32:19|0.55445
18:32:20|0.55412
18:32:20|0.55412
18:32:22|0.55403
18:32:23|0.55405
18:32:24|0.55405
18:32:25|0.55341
18:32:26|0.55332
18:32:27|0.55332
18:32:28|0.55332
18:32:29|0.5531
18:32:30|0.5531
18:32:31|0.5531
18:32:32|0.5531
18:32:33|0.5531
18:32:34|0.55352
18:32:35|0.55332
18:32:36|0.55332
18:32:37|0.55318
18:32:38|0.55318
18:32:39|0.55325
18:32:40|0.55325
18:32:41|0.55325
18:32:42|0.55328
18:32:44|0.55328
18:32:44|0.55328
18:32:45|0.55377
18:32:46|0.55377
18:32:47|0.55377
18:32:48|0.55377
18:32:49|0.55383
18:32:50|0.55383
18:32:52|0.55383
18:32:53|0.55383
18:32:55|0.55349
18:32:56|0.55349
18:32:58|0.55349
18:32:58|0.55349
18:32:59|0.55349
18:33:00|0.55397
18:33:01|0.55452
18:33:02|0.55452
18:33:03|0.55452
18:33:04|0.55442
18:33:05|0.55442
18:33:07|0.55442
18:33:08|0.55442
18:33:09|0.55442
18:33:10|0.55473
18:33:11|0.55473
18:33:12|0.55473
18:33:13|0.555
18:33:14|0.555
18:33:15|0.555
18:33:16|0.555
18:33:17|0.55469
18:33:18|0.55465
18:33:19|0.55465
18:33:20|0.55465
18:33:21|0.55465
18:33:22|0.55388
18:33:23|0.55324
18:33:24|0.55322
18:33:25|0.55322
18:33:26|0.55318
18:33:27|0.55318
18:33:28|0.55318
18:33:29|0.55318
18:33:30|0.55318
18:33:31|0.55318
18:33:32|0.55318
18:33:33|0.55318
18:33:34|0.553
18:33:35|0.553
18:33:36|0.553
18:33:37|0.553
18:33:38|0.553
18:33:39|0.55242
18:33:40|0.55242
18:33:41|0.55242
18:33:42|0.55242
18:33:43|0.55242
18:33:44|0.55242
18:33:45|0.55237
18:33:46|0.55237
18:33:47|0.55238
18:33:48|0.55202
18:33:49|0.55165
18:33:50|0.55165
18:33:51|0.55165
18:33:52|0.55231
18:33:53|0.55231
18:33:55|0.55231
18:33:56|0.55231
18:33:57|0.55231
18:33:58|0.55111
18:33:59|0.55148
18:34:00|0.55148
18:34:02|0.55148
18:34:03|0.55148
18:34:04|0.55118
18:34:05|0.55181
18:34:06|0.55181
18:34:07|0.55181
18:34:09|0.55181
18:34:09|0.55181
18:34:11|0.55181
18:34:12|0.55207
18:34:12|0.55291
18:34:13|0.55299
18:34:14|0.55257
18:34:16|0.55257
18:34:16|0.55257
18:34:18|0.55226
18:34:19|0.55226
18:34:20|0.55225
18:34:21|0.55225
18:34:22|0.55225
18:34:23|0.55169
18:34:24|0.55222
18:34:25|0.55222
18:34:26|0.55233
18:34:28|0.55233
18:34:28|0.55233
18:34:30|0.552
18:34:30|0.55182
18:34:32|0.55152
18:34:32|0.55152
18:34:34|0.55141
18:34:35|0.55141
18:34:36|0.551
18:34:36|0.5515
18:34:37|0.55236
18:34:39|0.55236
18:34:39|0.55236
18:34:40|0.55236
18:34:41|0.55236
18:34:42|0.55236
18:34:44|0.55171
18:34:45|0.55171
18:34:47|0.551
18:34:47|0.551
18:34:49|0.551
18:34:51|0.55191
18:34:51|0.55191
18:34:52|0.55194
18:34:53|0.55194
18:34:54|0.55228
18:34:56|0.55178
18:34:58|0.55178
18:34:58|0.55178
18:34:59|0.55178
18:35:00|0.55178
18:35:01|0.55227
18:35:02|0.55227
18:35:03|0.55227
18:35:05|0.55227
18:35:06|0.55227
18:35:07|0.55227
18:35:08|0.55227
18:35:09|0.55227
18:35:10|0.55227
18:35:11|0.55227
18:35:12|0.55227
18:35:13|0.55225
18:35:14|0.55225
18:35:15|0.55225
18:35:16|0.55219
18:35:17|0.55219
18:35:18|0.55219
18:35:19|0.55219
18:35:20|0.55219
18:35:21|0.55167
18:35:22|0.5514
18:35:23|0.5514
18:35:24|0.5514
18:35:25|0.55169
18:35:26|0.55178
18:35:27|0.55178
18:35:28|0.55178
18:35:29|0.55178
18:35:30|0.55178
18:35:31|0.55178
18:35:32|0.55178
18:35:33|0.55178
18:35:34|0.55178
18:35:35|0.55178
18:35:36|0.55178
18:35:37|0.55186
18:35:38|0.55186
18:35:39|0.55186
18:35:40|0.55186
18:35:41|0.55186
18:35:42|0.55186
18:35:43|0.55205
18:35:44|0.55227
18:35:46|0.55227
18:35:46|0.55227
18:35:47|0.55245
18:35:48|0.5522
18:35:50|0.5522
18:35:52|0.5522
18:35:53|0.5522
18:35:53|0.5522
18:35:55|0.55224
18:35:56|0.55224
18:35:57|0.55224
18:35:58|0.55223
18:35:58|0.55223
18:36:00|0.5522
18:36:01|0.5522
18:36:03|0.55219
18:36:04|0.55219
18:36:05|0.55243
18:36:06|0.55254
18:36:07|0.55257
18:36:08|0.55257
18:36:09|0.55257
18:36:10|0.55217
18:36:11|0.55217
18:36:12|0.55217
18:36:13|0.55239
18:36:14|0.55239
18:36:15|0.55239
18:36:16|0.55239
18:36:17|0.55239
18:36:18|0.55233
18:36:19|0.5523
18:36:20|0.55236
18:36:21|0.55267
18:36:23|0.55267
18:36:23|0.55267
18:36:25|0.5523
18:36:26|0.5523
18:36:27|0.5523
18:36:27|0.5523
18:36:29|0.55371
18:36:30|0.55324
18:36:30|0.55353
18:36:32|0.55361
18:36:32|0.55361
18:36:33|0.55361
18:36:35|0.5535
18:36:36|0.5535
18:36:37|0.5535
18:36:38|0.55199
18:36:39|0.5523
18:36:40|0.55352
18:36:41|0.55427
18:36:42|0.55444
18:36:43|0.55521
18:36:44|0.55618
18:36:45|0.55616
18:36:46|0.55565
18:36:48|0.55571
18:36:48|0.55519
18:36:49|0.55515
18:36:50|0.55602
18:36:51|0.55544
18:36:52|0.55452
18:36:53|0.55401
18:36:54|0.55404
18:36:56|0.55435
18:36:56|0.55448
18:36:57|0.55736
18:36:59|0.55675
18:37:00|0.55675
18:37:02|0.55703
18:37:03|0.55753
18:37:04|0.55762
18:37:05|0.55746
18:37:06|0.55807
18:37:07|0.55807
18:37:09|0.55521
18:37:10|0.55517
18:37:11|0.55394
18:37:12|0.55426
18:37:14|0.55598
18:37:14|0.55676
18:37:16|0.55715
18:37:17|0.55728
18:37:18|0.55685
18:37:19|0.55822
18:37:20|0.55752
18:37:21|0.55701
18:37:22|0.5575
18:37:22|0.55711
18:37:24|0.55729
18:37:25|0.55746
18:37:27|0.55755
18:37:27|0.55803
18:37:29|0.55663
18:37:30|0.55513
18:37:30|0.55512
18:37:32|0.55426
18:37:33|0.55747
18:37:34|0.5579
18:37:36|0.55862
18:37:36|0.55791
18:37:38|0.55797
18:37:39|0.55797
18:37:40|0.55816
18:37:40|0.55698
18:37:42|0.55547
18:37:43|0.55705
18:37:43|0.55705
18:37:45|0.55513
18:37:45|0.55732
18:37:46|0.55798
18:37:47|0.55702
18:37:48|0.55799
18:37:50|0.55665
18:37:51|0.55564
18:37:52|0.5559
18:37:53|0.55758
18:37:54|0.55688
18:37:55|0.55592
18:37:56|0.55591
18:37:57|0.555
18:37:59|0.55436
18:37:59|0.55421
18:38:00|0.55506
18:38:01|0.55391
18:38:02|0.55387
18:38:03|0.55293
18:38:04|0.55447
18:38:06|0.55576
18:38:08|0.55588
18:38:08|0.55578
18:38:09|0.55572
18:38:10|0.55725
18:38:11|0.55578
18:38:12|0.55434
18:38:14|0.55438
18:38:15|0.55466
18:38:17|0.55462
18:38:17|0.55587
18:38:18|0.55579
18:38:19|0.55546
18:38:20|0.55559
18:38:21|0.55792
18:38:22|0.55794
18:38:23|0.55713
18:38:24|0.55692
18:38:25|0.55734
18:38:26|0.55795
18:38:27|0.55697
18:38:28|0.55646
18:38:29|0.55564
18:38:30|0.55564
18:38:31|0.55593
18:38:32|0.55593
18:38:33|0.55593
18:38:34|0.55593
18:38:35|0.55599
18:38:36|0.55501
18:38:37|0.55447
18:38:38|0.55499
18:38:39|0.55579
18:38:40|0.55579
18:38:41|0.55579
18:38:42|0.55495
18:38:43|0.55518
18:38:44|0.55518
18:38:45|0.55518
18:38:46|0.5548
18:38:47|0.5548
18:38:48|0.554
18:38:49|0.554
18:38:50|0.55405
18:38:51|0.55349
18:38:52|0.55361
18:38:53|0.55368
18:38:54|0.55368
18:38:55|0.55368
18:38:56|0.55368
18:38:57|0.55368
18:38:58|0.55438
18:38:59|0.55387
18:39:01|0.55432
18:39:03|0.55438
18:39:03|0.55433
18:39:05|0.55433
18:39:06|0.55433
18:39:08|0.55353
18:39:08|0.55326
18:39:09|0.55326
18:39:10|0.55329
18:39:11|0.55396
18:39:12|0.55469
18:39:13|0.55469
18:39:14|0.55469
18:39:15|0.55469
18:39:17|0.55392
18:39:18|0.55392
18:39:19|0.55392
18:39:20|0.55392
18:39:21|0.55419
18:39:22|0.55419
18:39:23|0.55419
18:39:24|0.55388
18:39:25|0.55388
18:39:25|0.55388
18:39:26|0.55387
18:39:28|0.55387
18:39:29|0.55381
18:39:30|0.55381
18:39:31|0.55381
18:39:32|0.55381
18:39:33|0.55345
18:39:34|0.55345
18:39:35|0.55345
18:39:36|0.55345
18:39:37|0.55345
18:39:37|0.55345
18:39:39|0.55345
18:39:40|0.55345
18:39:41|0.55345
18:39:42|0.55322
18:39:43|0.55322
18:39:44|0.55309
18:39:45|0.55309
18:39:46|0.55292
18:39:47|0.55278
18:39:48|0.55219
18:39:48|0.55227
18:39:50|0.55227
18:39:50|0.55225
18:39:51|0.55189
18:39:53|0.55167
18:39:54|0.55168
18:39:55|0.5518
18:39:55|0.5518
18:39:57|0.5518
18:39:58|0.5518
18:39:59|0.5518
18:40:01|0.55293
18:40:02|0.55276
18:40:03|0.55246
18:40:04|0.55212
18:40:06|0.55212
18:40:07|0.55212
18:40:08|0.5529
18:40:08|0.55296
18:40:09|0.55296
18:40:11|0.55296
18:40:12|0.55296
18:40:13|0.55313
18:40:14|0.55336
18:40:15|0.55336
18:40:16|0.55336
18:40:17|0.55298
18:40:19|0.55301
18:40:19|0.55301
18:40:21|0.55259
18:40:22|0.5528
18:40:23|0.5528
18:40:24|0.5528
18:40:25|0.5523
18:40:26|0.5523
18:40:27|0.55262
18:40:28|0.55259
18:40:29|0.55259
18:40:30|0.55301
18:40:31|0.55273
18:40:32|0.55245
18:40:33|0.55245
18:40:34|0.55245
18:40:35|0.55245
18:40:36|0.55212
18:40:37|0.55213
18:40:38|0.55212
18:40:39|0.55245
18:40:40|0.55283
18:40:41|0.55283
18:40:42|0.55283
18:40:43|0.55283
18:40:44|0.55283
18:40:45|0.55283
18:40:46|0.5525
18:40:47|0.5525
18:40:48|0.55284
18:40:49|0.55284
18:40:51|0.5523
18:40:51|0.5523
18:40:52|0.5523
18:40:54|0.5523
18:40:54|0.5523
18:40:56|0.5523
18:40:56|0.55212
18:40:59|0.55212
18:40:59|0.55212
18:41:01|0.55212
18:41:02|0.55212
18:41:04|0.55176
18:41:05|0.55176
18:41:06|0.5523
18:41:08|0.55198
18:41:09|0.55139
18:41:09|0.55221
18:41:11|0.55221
18:41:12|0.55244
18:41:13|0.55244
18:41:14|0.55244
18:41:15|0.55244
18:41:16|0.55244
18:41:17|0.55241
18:41:18|0.55207
18:41:19|0.552
18:41:20|0.552
18:41:21|0.552
18:41:22|0.552
18:41:23|0.552
18:41:24|0.55201
18:41:25|0.55201
18:41:26|0.55201
18:41:27|0.55201
18:41:28|0.55201
18:41:29|0.55201
18:41:30|0.55206
18:41:31|0.55206
18:41:32|0.55256
18:41:33|0.55256
18:41:34|0.55256
18:41:35|0.55256
18:41:36|0.55256
18:41:37|0.55256
18:41:38|0.55218
18:41:39|0.55218
18:41:40|0.55244
18:41:41|0.55229
18:41:42|0.55229
18:41:43|0.55243
18:41:44|0.55244
18:41:45|0.55251
18:41:46|0.55251
18:41:48|0.55251
18:41:48|0.55251
18:41:50|0.5531
18:41:50|0.55383
18:41:52|0.55359
18:41:52|0.55415
18:41:53|0.55415
18:41:55|0.55373
18:41:56|0.55353
18:41:57|0.55321
18:41:58|0.55321
18:41:59|0.55322
18:42:00|0.55322
18:42:01|0.55322
18:42:02|0.55288
18:42:04|0.55251
18:42:05|0.55278
18:42:05|0.55278
18:42:07|0.55345
18:42:08|0.55415
18:42:09|0.55386
18:42:10|0.55386
18:42:11|0.55397
18:42:12|0.55432
18:42:13|0.55502
18:42:13|0.55469
18:42:15|0.55403
18:42:16|0.55192
18:42:17|0.55288
18:42:17|0.55254
18:42:18|0.5537
18:42:20|0.55346
18:42:21|0.55421
18:42:22|0.55349
18:42:22|0.55445
18:42:23|0.55627
18:42:24|0.55527
18:42:25|0.55509
18:42:26|0.55509
18:42:27|0.55547
18:42:28|0.55579
18:42:29|0.55539
18:42:30|0.5555
18:42:31|0.55561
18:42:32|0.55556
18:42:34|0.55482
18:42:34|0.55438
18:42:35|0.55438
18:42:37|0.55438
18:42:37|0.55411
18:42:39|0.55455
18:42:39|0.55452
18:42:41|0.55376
18:42:42|0.55406
18:42:42|0.55375
18:42:44|0.5532
18:42:45|0.55376
18:42:46|0.55383
18:42:47|0.55444
18:42:48|0.5535
18:42:49|0.55396
18:42:50|0.55405
18:42:51|0.55318
18:42:52|0.553
18:42:54|0.55265
18:42:54|0.5527
18:42:55|0.5527
18:42:56|0.55254
18:42:58|0.5529
18:42:59|0.5529
18:43:01|0.5529
18:43:01|0.5529
18:43:03|0.55218
18:43:05|0.55321
18:43:06|0.55321
18:43:07|0.55269
18:43:08|0.55269
18:43:09|0.55269
18:43:10|0.55199
18:43:10|0.55192
18:43:12|0.55221
18:43:12|0.55221
18:43:14|0.55144
18:43:15|0.55144
18:43:17|0.55213
18:43:18|0.55213
18:43:18|0.55213
18:43:20|0.55213
18:43:21|0.55182
18:43:21|0.55182
18:43:22|0.55151
18:43:23|0.55154
18:43:25|0.55154
18:43:26|0.55154
18:43:27|0.55136
18:43:28|0.55136
18:43:29|0.55136
18:43:30|0.55102
18:43:31|0.55153
18:43:32|0.55154
18:43:33|0.55155
18:43:34|0.55155
18:43:35|0.55155
18:43:36|0.55137
18:43:37|0.551
18:43:38|0.55
18:43:39|0.55051
18:43:40|0.55095
18:43:41|0.55095
18:43:42|0.55095
18:43:43|0.54962
18:43:44|0.5491
18:43:45|0.5491
18:43:46|0.54955
18:43:47|0.54955
18:43:48|0.54955
18:43:49|0.54843
18:43:50|0.54843
18:43:52|0.54836
18:43:53|0.54837
18:43:54|0.54847
18:43:55|0.5478
18:43:56|0.54766
18:43:57|0.54766
18:43:58|0.54766
18:43:59|0.54766
18:44:00|0.54766
18:44:02|0.54771
18:44:03|0.54771
18:44:05|0.54766
18:44:06|0.54801
18:44:07|0.54772
18:44:08|0.54772
18:44:09|0.54772
18:44:10|0.54771
18:44:12|0.54771
18:44:13|0.54708
18:44:14|0.5471
18:44:15|0.54691
18:44:16|0.54692
18:44:17|0.54857
18:44:18|0.54809
18:44:19|0.54813
18:44:21|0.54735
18:44:22|0.54691
18:44:22|0.54691
18:44:24|0.54691
18:44:24|0.54691
18:44:25|0.54733
18:44:26|0.54696
18:44:28|0.54748
18:44:29|0.54759
18:44:30|0.54762
18:44:31|0.54748
18:44:31|0.54806
18:44:33|0.54847
18:44:34|0.54847
18:44:35|0.54924
18:44:36|0.54924
18:44:37|0.54876
18:44:38|0.54876
18:44:39|0.54876
18:44:40|0.54932
18:44:41|0.54923
18:44:42|0.54953
18:44:43|0.54953
18:44:44|0.54941
18:44:45|0.54941
18:44:47|0.54979
18:44:47|0.54995
18:44:48|0.54995
18:44:49|0.54995
18:44:50|0.54995
18:44:52|0.54941
18:44:54|0.54967
18:44:54|0.54965
18:44:56|0.54881
18:44:56|0.54881
18:44:58|0.54881
18:44:59|0.54881
18:45:00|0.54881
18:45:01|0.54883
18:45:03|0.54809
18:45:03|0.54769
18:45:05|0.54769
18:45:06|0.54703
18:45:07|0.54681
18:45:08|0.54678
18:45:10|0.54819
18:45:11|0.54809
18:45:12|0.548
18:45:13|0.548
18:45:14|0.54792
18:45:15|0.54825
18:45:16|0.54825
18:45:17|0.54801
18:45:18|0.54801
18:45:19|0.54849
18:45:20|0.54849
18:45:21|0.54849
18:45:22|0.54849
18:45:23|0.5477
18:45:24|0.5477
18:45:25|0.5477
18:45:26|0.54765
18:45:27|0.54765
18:45:28|0.54771
18:45:29|0.54771
18:45:30|0.54778
18:45:31|0.54778
18:45:32|0.54778
18:45:33|0.54777
18:45:34|0.54812
18:45:36|0.54812
18:45:37|0.5478
18:45:38|0.5478
18:45:38|0.5478
18:45:40|0.5478
18:45:40|0.54783
18:45:42|0.54724
18:45:42|0.54683
18:45:43|0.54683
18:45:45|0.54683
18:45:45|0.54756
18:45:47|0.54756
18:45:48|0.54745
18:45:48|0.54784
18:45:50|0.54813
18:45:50|0.54813
18:45:51|0.5482
18:45:52|0.5482
18:45:53|0.54789
18:45:55|0.54789
18:45:56|0.54802
18:45:57|0.5478
18:45:58|0.5478
18:45:59|0.5478
18:46:00|0.5478
18:46:02|0.548
18:46:02|0.54804
18:46:04|0.54804
18:46:05|0.5481
18:46:06|0.5481
18:46:07|0.5481
18:46:08|0.5481
18:46:09|0.54708
18:46:10|0.54708
18:46:11|0.54708
18:46:12|0.54708
18:46:14|0.54655
18:46:15|0.54636
18:46:16|0.54629
18:46:17|0.54658
18:46:18|0.54602
18:46:19|0.5458
18:46:20|0.54627
18:46:21|0.54661
18:46:22|0.54585
18:46:23|0.54585
18:46:24|0.54537
18:46:26|0.54536
18:46:27|0.54581
18:46:28|0.54581
18:46:28|0.54581
18:46:30|0.54581
18:46:31|0.54536
18:46:31|0.54466
18:46:33|0.54466
18:46:33|0.54464
18:46:34|0.54451
18:46:35|0.54452
18:46:37|0.54423
18:46:38|0.54452
18:46:39|0.54446
18:46:39|0.5442
18:46:40|0.54442
18:46:42|0.54538
18:46:42|0.54536
18:46:44|0.54557
18:46:45|0.54557
18:46:46|0.54536
18:46:47|0.54536
18:46:48|0.54517
18:46:48|0.54517
18:46:49|0.54517
18:46:50|0.54517
18:46:52|0.54517
18:46:52|0.54449
18:46:54|0.54428
18:46:55|0.54466
18:46:55|0.54442
18:46:56|0.54442
18:46:57|0.54398
18:46:59|0.54394
18:47:00|0.54385
18:47:01|0.54434
18:47:02|0.54434
18:47:03|0.54504
18:47:04|0.54504
18:47:05|0.54481
18:47:07|0.54419
18:47:08|0.54404
18:47:09|0.54404
18:47:10|0.54404
18:47:11|0.54432
18:47:12|0.54432
18:47:13|0.54416
18:47:14|0.54413
18:47:15|0.54421
18:47:16|0.54442
18:47:17|0.54451
18:47:18|0.54451
18:47:19|0.54451
18:47:20|0.54451
18:47:21|0.54451
18:47:22|0.54441
18:47:23|0.54441
18:47:24|0.54441
18:47:25|0.54428
18:47:26|0.54427
18:47:27|0.54427
18:47:28|0.54445
18:47:29|0.545
18:47:30|0.54419
18:47:31|0.54381
18:47:32|0.54381
18:47:33|0.54392
18:47:34|0.54392
18:47:35|0.54394
18:47:36|0.54385
18:47:37|0.54385
18:47:38|0.54393
18:47:39|0.54373
18:47:40|0.54387
18:47:42|0.54363
18:47:43|0.54363
18:47:44|0.54363
18:47:45|0.54319
18:47:46|0.54319
18:47:47|0.54319
18:47:47|0.54319
18:47:48|0.54319
18:47:50|0.54312
18:47:50|0.54314
18:47:51|0.54314
18:47:52|0.54314
18:47:54|0.54319
18:47:54|0.54321
18:47:56|0.54308
18:47:57|0.5434
18:47:58|0.5434
18:47:59|0.5434
18:48:00|0.5434
18:48:00|0.54306
18:48:02|0.543
18:48:04|0.54283
18:48:04|0.54374
18:48:05|0.54329
18:48:06|0.54329
18:48:07|0.54381
18:48:09|0.54363
18:48:10|0.5416
18:48:11|0.54213
18:48:12|0.54206
18:48:13|0.54206
18:48:14|0.54206
18:48:16|0.54154
18:48:17|0.5418
18:48:18|0.54208
18:48:19|0.54206
18:48:20|0.54206
18:48:21|0.54194
18:48:22|0.54162
18:48:23|0.5417
18:48:23|0.5418
18:48:25|0.54162
18:48:26|0.54203
18:48:28|0.54163
18:48:28|0.54163
18:48:29|0.54162
18:48:30|0.54191
18:48:31|0.54191
18:48:32|0.54162
18:48:33|0.54142
18:48:34|0.54142
18:48:35|0.54142
18:48:36|0.54142
18:48:37|0.54163
18:48:38|0.54136
18:48:39|0.54136
18:48:40|0.54201
18:48:41|0.54233
18:48:42|0.54202
18:48:43|0.54178
18:48:44|0.54148
18:48:45|0.54184
18:48:46|0.54184
18:48:47|0.54269
18:48:49|0.54269
18:48:50|0.54268
18:48:51|0.54299
18:48:52|0.54329
18:48:53|0.54335
18:48:54|0.54339
18:48:55|0.54339
18:48:56|0.54339
18:48:58|0.54303
18:48:58|0.54303
18:49:00|0.54303
18:49:00|0.54341
18:49:02|0.54355
18:49:02|0.54288
18:49:04|0.54323
18:49:06|0.54347
18:49:06|0.54354
18:49:08|0.54354
18:49:09|0.54354
18:49:11|0.54354
18:49:12|0.54354
18:49:13|0.54351
18:49:14|0.54351
18:49:15|0.54404
18:49:15|0.54378
18:49:17|0.54462
18:49:18|0.54482
18:49:19|0.54482
18:49:20|0.5441
18:49:21|0.54349
18:49:22|0.54349
18:49:23|0.54349
18:49:23|0.54349
18:49:25|0.54335
18:49:26|0.54335
18:49:27|0.54335
18:49:28|0.54335
18:49:29|0.54339
18:49:29|0.54339
18:49:30|0.54339
18:49:32|0.54339
18:49:32|0.54339
18:49:33|0.54324
18:49:34|0.54213
18:49:36|0.54213
18:49:36|0.54191
18:49:38|0.54272
18:49:39|0.54272
18:49:39|0.54235
18:49:40|0.54235
18:49:41|0.54235
18:49:43|0.54267
18:49:43|0.54235
18:49:44|0.54235
18:49:46|0.54277
18:49:46|0.54277
18:49:48|0.54256
18:49:48|0.54184
18:49:49|0.54217
18:49:51|0.54259
18:49:52|0.54259
18:49:53|0.54259
18:49:54|0.54259
18:49:55|0.54259
18:49:56|0.54259
18:49:57|0.54259
18:49:58|0.54259
18:49:59|0.54321
18:50:00|0.54321
18:50:02|0.54321
18:50:02|0.54321
18:50:03|0.54289
18:50:04|0.54252
18:50:05|0.54259
18:50:07|0.54259
18:50:08|0.54293
18:50:10|0.54315
18:50:11|0.54315
18:50:11|0.54307
18:50:13|0.54355
18:50:14|0.54358
18:50:14|0.54376
18:50:16|0.54355
18:50:16|0.54339
18:50:17|0.54366
18:50:19|0.54407
18:50:19|0.54364
18:50:20|0.54425
18:50:22|0.54456
18:50:22|0.54425
18:50:24|0.54434
18:50:25|0.5439
18:50:26|0.5439
18:50:26|0.54413
18:50:27|0.54418
18:50:28|0.54418
18:50:29|0.5439
18:50:30|0.54407
18:50:32|0.54415
18:50:33|0.54415
18:50:33|0.5439
18:50:34|0.54407
18:50:35|0.54409
18:50:36|0.54409
18:50:37|0.54416
18:50:39|0.54416
18:50:39|0.54456
18:50:41|0.54456
18:50:41|0.54456
18:50:43|0.54475
18:50:44|0.54457
18:50:44|0.54276
18:50:45|0.54297
18:50:47|0.54314
18:50:47|0.54314
18:50:48|0.54315
18:50:49|0.54251
18:50:50|0.54252
18:50:51|0.54275
18:50:53|0.54275
18:50:53|0.54275
18:50:54|0.54275
18:50:55|0.54275
18:50:56|0.54286
18:50:57|0.54286
18:50:58|0.54329
18:51:00|0.54223
18:51:01|0.54223
18:51:01|0.54223
18:51:03|0.54311
18:51:03|0.54311
18:51:05|0.54311
18:51:06|0.54278
18:51:07|0.54279
18:51:08|0.54279
18:51:09|0.54279
18:51:10|0.54272
18:51:11|0.54272
18:51:12|0.54279
18:51:13|0.54279
18:51:15|0.54279
18:51:16|0.54279
18:51:18|0.54279
18:51:18|0.54279
18:51:20|0.54279
18:51:21|0.54279
18:51:22|0.54322
18:51:23|0.54312
18:51:24|0.54312
18:51:25|0.54312
18:51:26|0.54312
18:51:27|0.54312
18:51:29|0.54349
18:51:29|0.54349
18:51:30|0.54355
18:51:31|0.54376
18:51:32|0.54384
18:51:33|0.54384
18:51:34|0.54451
18:51:35|0.54451
18:51:36|0.54451
18:51:37|0.54451
18:51:39|0.54428
18:51:40|0.54428
18:51:41|0.54428
18:51:42|0.54428
18:51:43|0.54437
18:51:44|0.54437
18:51:45|0.54456
18:51:45|0.54393
18:51:47|0.54394
18:51:48|0.54476
18:51:49|0.54381
18:51:50|0.54381
18:51:51|0.54381
18:51:52|0.54325
18:51:52|0.54325
18:51:54|0.54358
18:51:55|0.54358
18:51:56|0.54357
18:51:57|0.54357
18:51:58|0.54357
18:51:59|0.54357
18:52:00|0.54357
18:52:01|0.5439
18:52:03|0.5439
18:52:03|0.5439
18:52:05|0.5439
18:52:06|0.54364
18:52:07|0.5434
18:52:08|0.54358
18:52:09|0.54358
18:52:11|0.54361
18:52:12|0.54361
18:52:13|0.544
18:52:14|0.54367
18:52:15|0.54367
18:52:16|0.54367
18:52:18|0.54378
18:52:19|0.54423
18:52:20|0.54434
18:52:21|0.54402
18:52:22|0.54402
18:52:23|0.54402
18:52:24|0.54437
18:52:25|0.54437
18:52:26|0.54437
18:52:27|0.54437
18:52:28|0.54437
18:52:29|0.54481
18:52:30|0.54481
18:52:31|0.54481
18:52:32|0.54481
18:52:34|0.54476
18:52:35|0.54545
18:52:35|0.5456
18:52:36|0.54527
18:52:37|0.54545
18:52:38|0.54524
18:52:40|0.54524
18:52:40|0.54466
18:52:42|0.54466
18:52:42|0.54466
18:52:44|0.54466
18:52:45|0.54481
18:52:47|0.54466
18:52:47|0.5437
18:52:49|0.54396
18:52:50|0.5435
18:52:50|0.54385
18:52:52|0.54385
18:52:52|0.5436
18:52:53|0.5436
18:52:54|0.5436
18:52:56|0.54415
18:52:56|0.5446
18:52:57|0.5446
18:52:59|0.5446
18:52:59|0.5446
18:53:01|0.54446
18:53:01|0.54461
18:53:03|0.54461
18:53:04|0.54304
18:53:04|0.54304
18:53:05|0.54304
18:53:06|0.54329
18:53:08|0.54329
18:53:09|0.54329
18:53:09|0.54329
18:53:12|0.5431
18:53:12|0.54329
18:53:14|0.54348
18:53:15|0.54397
18:53:16|0.5435
18:53:16|0.5435
18:53:18|0.5435
18:53:19|0.5435
18:53:21|0.5435
18:53:21|0.5435
18:53:22|0.5435
18:53:23|0.5435
18:53:24|0.5435
18:53:25|0.5435
18:53:26|0.5435
18:53:27|0.54351
18:53:28|0.54351
18:53:29|0.54351
18:53:30|0.54351
18:53:31|0.54351
18:53:32|0.54448
18:53:33|0.54448
18:53:34|0.54448
18:53:35|0.54448
18:53:36|0.54448
18:53:37|0.54384
18:53:38|0.54426
18:53:39|0.54426
18:53:40|0.54387
18:53:41|0.5432
18:53:42|0.54338
18:53:43|0.54381
18:53:44|0.54325
18:53:45|0.54325
18:53:46|0.54325
18:53:47|0.54325
18:53:48|0.54325
18:53:49|0.54325
18:53:50|0.54325
18:53:51|0.54325
18:53:52|0.54325
18:53:53|0.54325
18:53:54|0.54325
18:53:55|0.54325
18:53:56|0.54325
18:53:57|0.54325
18:53:58|0.54325
18:53:59|0.54325
18:54:00|0.54332
18:54:02|0.54332
18:54:02|0.54413
18:54:05|0.54413
18:54:05|0.54413
18:54:06|0.54413
18:54:08|0.54413
18:54:08|0.54413
18:54:09|0.54413
18:54:11|0.54413
18:54:12|0.54413
18:54:14|0.544
18:54:14|0.544
18:54:16|0.544
18:54:18|0.544
18:54:19|0.54401
18:54:20|0.54464
18:54:21|0.54464
18:54:22|0.54464
18:54:23|0.54455
18:54:24|0.54455
18:54:25|0.54336
18:54:26|0.54359
18:54:27|0.5435
18:54:28|0.5435
18:54:29|0.54354
18:54:30|0.54354
18:54:32|0.54354
18:54:32|0.54398
18:54:33|0.54398
18:54:35|0.54339
18:54:35|0.54339
18:54:36|0.54339
18:54:37|0.5435
18:54:38|0.5435
18:54:40|0.5435
18:54:41|0.54404
18:54:41|0.54421
18:54:43|0.54421
18:54:44|0.54388
18:54:45|0.54388
18:54:46|0.54388
18:54:47|0.54388
18:54:48|0.54371
18:54:49|0.54344
18:54:50|0.54344
18:54:51|0.54344
18:54:52|0.54344
18:54:53|0.54344
18:54:54|0.54344
18:54:55|0.54344
18:54:56|0.5434
18:54:57|0.5434
18:54:58|0.54348
18:54:59|0.54348
18:55:00|0.54348
18:55:01|0.54342
18:55:02|0.54356
18:55:03|0.54354
18:55:05|0.54347
18:55:06|0.54347
18:55:07|0.5434
18:55:08|0.5434
18:55:08|0.5434
18:55:10|0.5434
18:55:11|0.54325
18:55:11|0.54282
18:55:13|0.54336
18:55:13|0.54336
18:55:15|0.54335
18:55:15|0.54339
18:55:16|0.5434
18:55:18|0.5434
18:55:19|0.54342
18:55:20|0.54342
18:55:20|0.54342
18:55:21|0.54342
18:55:23|0.54342
18:55:24|0.54342
18:55:24|0.54342
18:55:26|0.54365
18:55:26|0.54365
18:55:28|0.54365
18:55:28|0.54365
18:55:30|0.54365
18:55:30|0.54365
18:55:32|0.54365
18:55:33|0.54365
18:55:34|0.54338
18:55:35|0.54338
18:55:36|0.54392
18:55:37|0.54392
18:55:38|0.54392
18:55:39|0.54392
18:55:40|0.54409
18:55:41|0.54409
18:55:42|0.54409
18:55:43|0.54409
18:55:44|0.54409
18:55:45|0.54359
18:55:46|0.54359
18:55:47|0.54359
18:55:48|0.54369
18:55:49|0.54369
18:55:50|0.54369
18:55:51|0.54369
18:55:52|0.54369
18:55:53|0.54389
18:55:54|0.54389
18:55:55|0.54389
18:55:56|0.54389
18:55:57|0.54389
18:55:58|0.54389
18:55:59|0.54361
18:56:00|0.54359
18:56:01|0.54388
18:56:02|0.54479
18:56:03|0.54479
18:56:04|0.54479
18:56:05|0.54479
18:56:06|0.54479
18:56:07|0.54479
18:56:09|0.54479
18:56:10|0.54479
18:56:10|0.54454
18:56:12|0.54454
18:56:14|0.54455
18:56:15|0.54455
18:56:16|0.54431
18:56:18|0.54403
18:56:18|0.54403
18:56:19|0.54344
18:56:21|0.54345
18:56:21|0.54345
18:56:23|0.54383
18:56:24|0.54347
18:56:25|0.54339
18:56:26|0.54339
18:56:27|0.54339
18:56:28|0.54339
18:56:29|0.54415
18:56:30|0.54415
18:56:31|0.54415
18:56:33|0.54428
18:56:33|0.54428
18:56:34|0.54422
18:56:35|0.54394
18:56:36|0.54394
18:56:37|0.54394
18:56:38|0.54394
18:56:39|0.54394
18:56:40|0.54394
18:56:41|0.54394
18:56:42|0.54394
18:56:43|0.54397
18:56:44|0.54397
18:56:45|0.54395
18:56:46|0.54395
18:56:47|0.54413
18:56:48|0.54415
18:56:49|0.54415
18:56:50|0.54415
18:56:51|0.54415
18:56:52|0.54415
18:56:53|0.54415
18:56:54|0.54415
18:56:55|0.54415
18:56:56|0.54415
18:56:57|0.54415
18:56:58|0.54428
18:56:59|0.54428
18:57:00|0.54428
18:57:01|0.54428
18:57:02|0.54428
18:57:04|0.54396
18:57:05|0.54396
18:57:06|0.54396
18:57:07|0.54416
18:57:08|0.54416
18:57:09|0.54416
18:57:10|0.54416
18:57:11|0.54416
18:57:12|0.54413
18:57:14|0.54413
18:57:15|0.54413
18:57:16|0.54413
18:57:17|0.54447
18:57:17|0.54447
18:57:19|0.54447
18:57:20|0.54447
18:57:21|0.54447
18:57:22|0.54413
18:57:23|0.54413
18:57:24|0.54413
18:57:25|0.54413
18:57:26|0.54413
18:57:27|0.54413
18:57:29|0.54406
18:57:30|0.54404
18:57:31|0.54404
18:57:31|0.54404
18:57:33|0.54404
18:57:34|0.54404
18:57:35|0.54404
18:57:35|0.54397
18:57:36|0.54397
18:57:38|0.54397
18:57:39|0.54397
18:57:40|0.54413
18:57:41|0.54446
18:57:42|0.54446
18:57:43|0.54447
18:57:44|0.54447
18:57:45|0.54447
18:57:46|0.54447
18:57:47|0.54447
18:57:48|0.54447
18:57:49|0.54447
18:57:50|0.54516
18:57:51|0.54516
18:57:52|0.54516
18:57:53|0.54516
18:57:54|0.54516
18:57:55|0.54516
18:57:56|0.54516
18:57:57|0.54516
18:57:58|0.54516
18:57:59|0.54493
18:58:01|0.54494
18:58:01|0.54494
18:58:03|0.54494
18:58:03|0.54523
18:58:05|0.54523
18:58:05|0.5452
18:58:07|0.5452
18:58:08|0.54569
18:58:09|0.54523
18:58:10|0.54509
18:58:11|0.54509
18:58:12|0.54509
18:58:14|0.54509
18:58:15|0.54484
18:58:16|0.54494
18:58:17|0.54494
18:58:18|0.54494
18:58:19|0.54494
18:58:20|0.54465
18:58:21|0.54422
18:58:22|0.54402
18:58:23|0.54404
18:58:24|0.54404
18:58:26|0.54404
18:58:26|0.54426
18:58:28|0.54426
18:58:29|0.54426
18:58:30|0.54426
18:58:31|0.54413
18:58:31|0.54413
18:58:33|0.54413
18:58:33|0.54413
18:58:35|0.54436
18:58:36|0.54436
18:58:37|0.54436
18:58:38|0.54436
18:58:39|0.54436
18:58:40|0.54436
18:58:41|0.54431
18:58:42|0.5443
18:58:43|0.54387
18:58:45|0.54387
18:58:45|0.54387
18:58:47|0.54387
18:58:48|0.54387
18:58:48|0.54406
18:58:50|0.54406
18:58:50|0.54406
18:58:51|0.54406
18:58:53|0.54495
18:58:54|0.54495
18:58:55|0.54464
18:58:56|0.54464
18:58:57|0.54445
18:58:57|0.54445
18:58:58|0.54445
18:58:59|0.54445
18:59:00|0.54501
18:59:01|0.54503
18:59:02|0.54503
18:59:03|0.54509
18:59:04|0.54509
18:59:05|0.54509
18:59:07|0.54546
18:59:09|0.54548
18:59:10|0.54548
18:59:11|0.54546
18:59:12|0.5452
18:59:13|0.54548
18:59:15|0.54549
18:59:15|0.54549
18:59:16|0.54549
18:59:17|0.54549
18:59:19|0.54503
18:59:21|0.5459
18:59:21|0.54582
18:59:22|0.54582
18:59:23|0.54582
18:59:24|0.54598
18:59:26|0.54595
18:59:27|0.54595
18:59:29|0.54595
18:59:29|0.54595
18:59:31|0.54585
18:59:32|0.54585
18:59:33|0.54585
18:59:34|0.54585
18:59:34|0.54501
18:59:36|0.54476
18:59:37|0.54476
18:59:38|0.54476
18:59:39|0.54476
18:59:40|0.54498
18:59:41|0.54499
18:59:42|0.54499
18:59:43|0.54499
18:59:44|0.54543
18:59:45|0.54543
18:59:46|0.54543
18:59:47|0.54547
18:59:48|0.54547
18:59:49|0.54547
18:59:50|0.54571
18:59:51|0.54578
18:59:52|0.54578
18:59:53|0.54578
18:59:54|0.54578
18:59:55|0.54578
18:59:56|0.54578
18:59:58|0.54578
18:59:59|0.54578
18:59:59|0.54578
19:00:01|0.54577
19:00:01|0.54574
19:00:03|0.54579
19:00:03|0.54579
19:00:05|0.54579
19:00:05|0.54576
19:00:06|0.54576
19:00:08|0.5457
19:00:08|0.5457
19:00:10|0.5455
19:00:11|0.54521
19:00:12|0.54502
19:00:12|0.54502
19:00:14|0.54495
19:00:14|0.54495
19:00:16|0.54495
19:00:18|0.54506
19:00:19|0.54506
19:00:21|0.54523
19:00:22|0.54525
19:00:23|0.54523
19:00:24|0.54506
19:00:25|0.54506
19:00:26|0.5448
19:00:27|0.5448
19:00:28|0.5448
19:00:29|0.54521
19:00:30|0.54521
19:00:31|0.54521
19:00:32|0.54521
19:00:33|0.54501
19:00:34|0.54501
19:00:35|0.54501
19:00:36|0.54528
19:00:37|0.54528
19:00:38|0.54528
19:00:39|0.54532
19:00:40|0.54532
19:00:41|0.54532
19:00:42|0.54532
19:00:43|0.54582
19:00:44|0.54582
19:00:45|0.54582
19:00:46|0.54582
19:00:47|0.54582
19:00:48|0.54545
19:00:49|0.54545
19:00:50|0.54545
19:00:51|0.54545
19:00:52|0.54635
19:00:53|0.54623
19:00:54|0.54623
19:00:55|0.54615
19:00:56|0.54615
19:00:57|0.54615
19:00:58|0.54615
19:00:59|0.54615
19:01:00|0.54615
19:01:01|0.54663
19:01:02|0.54663
19:01:03|0.54707
19:01:04|0.54731
19:01:05|0.54706
19:01:06|0.54686
19:01:07|0.54686
19:01:08|0.54686
19:01:09|0.54686
19:01:10|0.54612
19:01:11|0.54601
19:01:13|0.54601
19:01:14|0.54634
19:01:15|0.54634
19:01:16|0.54634
19:01:17|0.54644
19:01:18|0.54644
19:01:20|0.54644
19:01:21|0.54644
19:01:22|0.54644
19:01:23|0.54623
19:01:24|0.54623
19:01:25|0.54623
19:01:26|0.54621
19:01:27|0.54621
19:01:28|0.54621
19:01:29|0.54621
19:01:30|0.54621
19:01:31|0.54615
19:01:33|0.54615
19:01:34|0.54598
19:01:35|0.54598
19:01:36|0.54591
19:01:37|0.54591
19:01:37|0.54591
19:01:39|0.54581
19:01:40|0.54582
19:01:41|0.54582
19:01:42|0.54582
19:01:43|0.54582
19:01:44|0.54531
19:01:45|0.54531
19:01:47|0.54474
19:01:47|0.54474
19:01:48|0.54474
19:01:49|0.54517
19:01:50|0.54517
19:01:51|0.54482
19:01:53|0.54482
19:01:53|0.54459
19:01:54|0.54459
19:01:55|0.54459
19:01:56|0.5444
19:01:57|0.54465
19:01:59|0.54511
19:02:00|0.54574
19:02:00|0.54559
19:02:02|0.54559
19:02:02|0.54559
19:02:03|0.54559
19:02:04|0.54559
19:02:05|0.54559
19:02:07|0.54559
19:02:07|0.54559
19:02:08|0.54559
19:02:10|0.54517
19:02:12|0.54527
19:02:12|0.54527
19:02:13|0.54527
19:02:14|0.54527
19:02:16|0.54517
19:02:18|0.54517
19:02:19|0.54517
19:02:21|0.54517
19:02:22|0.54517
19:02:24|0.54517
19:02:24|0.54517
19:02:25|0.545
19:02:26|0.545
19:02:27|0.545
19:02:28|0.545
19:02:29|0.545
19:02:30|0.54447
19:02:31|0.54447
19:02:33|0.54447
19:02:35|0.54438
19:02:36|0.54434
19:02:37|0.54406
19:02:38|0.54406
19:02:39|0.54342
19:02:40|0.54372
19:02:41|0.54342
19:02:42|0.54324
19:02:43|0.54366
19:02:44|0.54366
19:02:45|0.54347
19:02:46|0.54347
19:02:47|0.54347
19:02:48|0.54331
19:02:49|0.54331
19:02:50|0.54335
19:02:51|0.54313
19:02:52|0.54313
19:02:53|0.54313
19:02:53|0.54283
19:02:55|0.54283
19:02:55|0.54283
19:02:57|0.54306
19:02:57|0.54306
19:02:59|0.54306
19:03:00|0.54264
19:03:01|0.54256
19:03:02|0.54256
19:03:03|0.54256
19:03:04|0.54194
19:03:05|0.54224
19:03:06|0.54202
19:03:07|0.54197
19:03:08|0.54197
19:03:09|0.54197
19:03:10|0.541
19:03:11|0.54152
19:03:11|0.54158
19:03:14|0.54357
19:03:14|0.54331
19:03:15|0.54331
19:03:16|0.54413
19:03:17|0.54406
19:03:19|0.5442
19:03:19|0.5442
19:03:21|0.54413
19:03:22|0.54465
19:03:23|0.5451
19:03:24|0.54513
19:03:25|0.54477
19:03:26|0.54495
19:03:28|0.54364
19:03:28|0.54364
19:03:29|0.54391
19:03:30|0.5435
19:03:31|0.54276
19:03:32|0.54319
19:03:33|0.54319
19:03:34|0.54319
19:03:35|0.54308
19:03:36|0.54365
19:03:37|0.5428
19:03:38|0.5428
19:03:40|0.5428
19:03:41|0.54325
19:03:42|0.54325
19:03:43|0.54325
19:03:44|0.54325
19:03:45|0.54324
19:03:45|0.54324
19:03:47|0.54324
19:03:48|0.54409
19:03:49|0.5445
19:03:50|0.54492
19:03:51|0.54492
19:03:52|0.5447
19:03:53|0.54417
19:03:54|0.54407
19:03:54|0.54428
19:03:56|0.5446
19:03:57|0.54386
19:03:58|0.54386
19:03:59|0.54386
19:04:00|0.54386
19:04:01|0.54386
19:04:02|0.54386
19:04:03|0.54386
19:04:04|0.54386
19:04:05|0.54386
19:04:07|0.54458
19:04:07|0.54458
19:04:08|0.54458
19:04:09|0.54509
19:04:11|0.54509
19:04:12|0.54505
19:04:13|0.54575
19:04:13|0.54575
19:04:16|0.54575
19:04:17|0.54508
19:04:18|0.54508
19:04:20|0.54527
19:04:21|0.54547
19:04:22|0.54484
19:04:23|0.54484
19:04:24|0.54484
19:04:25|0.54484
19:04:26|0.54507
19:04:28|0.54507
19:04:29|0.54497
19:04:30|0.54524
19:04:31|0.54524
19:04:32|0.54506
19:04:33|0.54524
19:04:34|0.54524
19:04:34|0.54524
19:04:36|0.54524
19:04:37|0.54524
19:04:38|0.54524
19:04:39|0.54524
19:04:40|0.54524
19:04:41|0.54458
19:04:42|0.54458
19:04:43|0.54469
19:04:45|0.54459
19:04:45|0.54459
19:04:46|0.54457
19:04:48|0.54459
19:04:49|0.54459
19:04:50|0.54459
19:04:51|0.54459
19:04:52|0.54459
19:04:53|0.54459
19:04:54|0.54459
19:04:54|0.54459
19:04:56|0.54459
19:04:56|0.54449
19:04:58|0.54419
19:04:59|0.54388
19:05:00|0.54369
19:05:00|0.54355
19:05:01|0.54355
19:05:03|0.54355
19:05:04|0.54355
19:05:05|0.54411
19:05:06|0.54447
19:05:08|0.54512
19:05:08|0.54564
19:05:09|0.546
19:05:10|0.54664
19:05:11|0.54654
19:05:13|0.54657
19:05:14|0.54644
19:05:16|0.54696
19:05:16|0.5462
19:05:18|0.5462
19:05:19|0.54678
19:05:20|0.54675
19:05:21|0.54656
19:05:23|0.54706
19:05:24|0.54672
19:05:26|0.54659
19:05:27|0.54659
19:05:28|0.54694
19:05:29|0.5468
19:05:29|0.54705
19:05:31|0.54722
19:05:32|0.54722
19:05:32|0.54722
19:05:34|0.54757
19:05:35|0.54757
19:05:37|0.54687
19:05:37|0.54674
19:05:39|0.54674
19:05:40|0.54674
19:05:41|0.547
19:05:42|0.547
19:05:43|0.547
19:05:44|0.547
19:05:45|0.54604
19:05:47|0.5468
19:05:47|0.5468
19:05:49|0.54675
19:05:50|0.54675
19:05:51|0.54625
19:05:52|0.54625
19:05:53|0.54625
19:05:54|0.54668
19:05:55|0.54681
19:05:56|0.54682
19:05:57|0.54682
19:05:58|0.54601
19:05:59|0.54569
19:06:00|0.54569
19:06:01|0.54569
19:06:02|0.54552
19:06:03|0.54552
19:06:04|0.54552
19:06:05|0.54552
19:06:06|0.54552
19:06:08|0.54552
19:06:08|0.54512
19:06:09|0.54509
19:06:11|0.54509
19:06:12|0.54509
19:06:13|0.54479
19:06:14|0.54479
19:06:15|0.54479
19:06:16|0.54479
19:06:17|0.54479
19:06:18|0.54479
19:06:19|0.54463
19:06:21|0.54475
19:06:22|0.54475
19:06:24|0.54475
19:06:24|0.54475
19:06:25|0.54475
19:06:27|0.54488
19:06:28|0.54488
19:06:29|0.54511
19:06:30|0.54511
19:06:31|0.54511
19:06:32|0.54547
19:06:33|0.54607
19:06:34|0.54607
19:06:35|0.54595
19:06:36|0.54595
19:06:38|0.54591
19:06:40|0.54624
19:06:41|0.54596
19:06:42|0.54627
19:06:43|0.54627
19:06:44|0.54627
19:06:45|0.54633
19:06:46|0.54633
19:06:47|0.54633
19:06:48|0.54633
19:06:49|0.54626
19:06:50|0.54626
19:06:51|0.54626
19:06:52|0.54626
19:06:53|0.5464
19:06:54|0.5465
19:06:55|0.5465
19:06:56|0.54625
19:06:57|0.54552
19:06:58|0.54625
19:06:58|0.54631
19:07:00|0.54631
19:07:01|0.54584
19:07:02|0.54613
19:07:03|0.54613
19:07:04|0.54613
19:07:05|0.54615
19:07:06|0.54615
19:07:07|0.54615
19:07:07|0.54615
19:07:09|0.54615
19:07:10|0.54615
19:07:11|0.54613
19:07:12|0.54619
19:07:13|0.54616
19:07:14|0.54616
19:07:15|0.54669
19:07:16|0.54669
19:07:18|0.54669
19:07:19|0.546
19:07:21|0.54633
19:07:22|0.54633
19:07:23|0.54633
19:07:24|0.54633
19:07:26|0.54633
19:07:27|0.54633
19:07:29|0.54633
19:07:29|0.54633
19:07:31|0.54633
19:07:31|0.54662
19:07:33|0.54662
19:07:33|0.54662
19:07:34|0.54662
19:07:35|0.54633
19:07:36|0.54633
19:07:38|0.54633
19:07:39|0.54633
19:07:39|0.54633
19:07:40|0.54633
19:07:41|0.54633
19:07:43|0.54676
19:07:43|0.5467
19:07:44|0.5467
19:07:45|0.54653
19:07:46|0.54619
19:07:47|0.54619
19:07:48|0.5462
19:07:49|0.5462
19:07:51|0.5462
19:07:52|0.5462
19:07:53|0.5462
19:07:54|0.5462
19:07:55|0.54639
19:07:56|0.54639
19:07:57|0.54639
19:07:58|0.54639
19:07:59|0.54639
19:08:00|0.54639
19:08:01|0.546
19:08:02|0.546
19:08:03|0.546
19:08:04|0.546
19:08:05|0.54606
19:08:06|0.54579
19:08:07|0.54579
19:08:09|0.54579
19:08:09|0.54579
19:08:10|0.54579
19:08:11|0.54579
19:08:12|0.54579
19:08:13|0.54579
19:08:14|0.54579
19:08:16|0.54553
19:08:17|0.54564
19:08:17|0.54564
19:08:19|0.54564
19:08:21|0.54564
19:08:22|0.54564
19:08:23|0.54626
19:08:24|0.54582
19:08:25|0.54582
19:08:27|0.54582
19:08:28|0.54582
19:08:29|0.54593
19:08:31|0.54583
19:08:32|0.54583
19:08:33|0.54583
19:08:35|0.54583
19:08:36|0.54583
19:08:37|0.54583
19:08:38|0.54583
19:08:39|0.54578
19:08:40|0.54578
19:08:41|0.54578
19:08:42|0.54613
19:08:43|0.54613
19:08:45|0.5459
19:08:46|0.5459
19:08:47|0.5459
19:08:48|0.5459
19:08:48|0.5459
19:08:49|0.5459
19:08:51|0.5459
19:08:52|0.5459
19:08:53|0.54596
19:08:53|0.54596
19:08:55|0.54596
19:08:56|0.54596
19:08:56|0.54596
19:08:57|0.5459
19:08:58|0.5459
19:08:59|0.54551
19:09:00|0.54551
19:09:02|0.54551
19:09:03|0.54551
19:09:04|0.5455
19:09:04|0.5455
19:09:06|0.5455
19:09:07|0.5455
19:09:07|0.5455
19:09:09|0.5455
19:09:09|0.5455
19:09:10|0.5455
19:09:11|0.5455
19:09:12|0.54529
19:09:14|0.54529
19:09:15|0.54529
19:09:16|0.54565
19:09:18|0.54552
19:09:19|0.54552
19:09:19|0.54552
19:09:21|0.54572
19:09:22|0.54578
19:09:24|0.54579
19:09:25|0.54579
19:09:26|0.54579
19:09:28|0.54579
19:09:29|0.54579
19:09:29|0.54575
19:09:30|0.54611
19:09:32|0.54611
19:09:33|0.54611
19:09:34|0.54611
19:09:35|0.54611
19:09:36|0.54579
19:09:37|0.54605
19:09:38|0.54605
19:09:39|0.54605
19:09:40|0.54605
19:09:41|0.54605
19:09:42|0.54605
19:09:43|0.54605
19:09:44|0.54605
19:09:45|0.54605
19:09:46|0.54605
19:09:47|0.54605
19:09:48|0.5462
19:09:49|0.5462
19:09:50|0.5462
19:09:51|0.5462
19:09:52|0.54605
19:09:53|0.54605
19:09:54|0.54606
19:09:55|0.54611
19:09:56|0.54611
19:09:57|0.54611
19:09:58|0.54611
19:09:59|0.54611
19:10:00|0.54611
19:10:01|0.54611
19:10:03|0.54598
19:10:03|0.54598
19:10:04|0.54598
19:10:05|0.54598
19:10:06|0.54598
19:10:07|0.54598
19:10:09|0.54591
19:10:10|0.54591
19:10:11|0.54595
19:10:12|0.54598
19:10:13|0.54595
19:10:14|0.54595
19:10:15|0.54595
19:10:16|0.54595
19:10:17|0.54595
19:10:19|0.5459
19:10:19|0.5459
19:10:20|0.5459
19:10:21|0.5459
19:10:23|0.54624
19:10:24|0.54598
19:10:26|0.54598
19:10:27|0.54595
19:10:28|0.54595
19:10:29|0.54595
19:10:31|0.54575
19:10:32|0.54565
19:10:33|0.5458
19:10:34|0.5458
19:10:35|0.5458
19:10:36|0.5458
19:10:37|0.5458
19:10:38|0.54546
19:10:39|0.54546
19:10:40|0.54546
19:10:41|0.54546
19:10:42|0.54546
19:10:43|0.54546
19:10:44|0.54515
19:10:45|0.54478
19:10:46|0.54478
19:10:47|0.54469
19:10:48|0.54524
19:10:50|0.54524
19:10:51|0.5453
19:10:52|0.5453
19:10:53|0.5453
19:10:54|0.5453
19:10:55|0.5453
19:10:56|0.54552
19:10:57|0.54552
19:10:58|0.54552
19:10:59|0.54653
19:11:00|0.54702
19:11:01|0.54716
19:11:03|0.54698
19:11:04|0.54701
19:11:05|0.54745
19:11:05|0.54745
19:11:07|0.54745
19:11:08|0.54745
19:11:08|0.54641
19:11:10|0.54635
19:11:10|0.54635
19:11:11|0.54687
19:11:13|0.54754
19:11:14|0.54729
19:11:15|0.54729
19:11:15|0.54775
19:11:16|0.54761
19:11:18|0.54761
19:11:18|0.54761
19:11:19|0.54673
19:11:21|0.54693
19:11:22|0.54693
19:11:23|0.54725
19:11:24|0.54764
19:11:25|0.54812
19:11:26|0.54812
19:11:27|0.54768
19:11:28|0.54784
19:11:29|0.54784
19:11:30|0.54784
19:11:31|0.54751
19:11:33|0.54787
19:11:34|0.54787
19:11:35|0.54787
19:11:36|0.54787
19:11:37|0.54773
19:11:39|0.54824
19:11:39|0.54824
19:11:41|0.54824
19:11:42|0.54824
19:11:44|0.54773
19:11:44|0.54755
19:11:45|0.54755
19:11:46|0.54713
19:11:47|0.54719
19:11:48|0.54684
19:11:50|0.54652
19:11:50|0.54621
19:11:51|0.54621
19:11:52|0.54621
19:11:53|0.54621
19:11:54|0.54621
19:11:55|0.54712
19:11:56|0.54712
19:11:57|0.54769
19:11:58|0.54622
19:11:59|0.5467
19:12:00|0.5467
19:12:01|0.5467
19:12:02|0.5467
19:12:03|0.5467
19:12:04|0.5467
19:12:06|0.5467
19:12:06|0.54691
19:12:07|0.54758
19:12:08|0.54698
19:12:09|0.54698
19:12:10|0.54698
19:12:11|0.54715
19:12:12|0.54715
19:12:13|0.54715
19:12:14|0.54714
19:12:15|0.54714
19:12:16|0.54714
19:12:17|0.54743
19:12:19|0.54743
19:12:20|0.54743
19:12:21|0.54743
19:12:22|0.54743
19:12:23|0.54743
19:12:24|0.54743
19:12:26|0.54752
19:12:26|0.54743
19:12:27|0.54764
19:12:28|0.54764
19:12:29|0.54746
19:12:30|0.54746
19:12:32|0.54746
19:12:33|0.54746
19:12:34|0.54746
19:12:35|0.54746
19:12:37|0.54746
19:12:37|0.54745
19:12:38|0.54708
19:12:39|0.54708
19:12:40|0.54708
19:12:41|0.54708
19:12:42|0.54708
19:12:43|0.54708
19:12:44|0.54708
19:12:45|0.54708
19:12:46|0.54712
19:12:47|0.54712
19:12:48|0.54712
19:12:49|0.54712
19:12:50|0.54724
19:12:51|0.54772
19:12:52|0.54772
19:12:53|0.54772
19:12:54|0.54725
19:12:55|0.54725
19:12:56|0.54725
19:12:57|0.54812
19:12:58|0.54765
19:12:59|0.54758
19:13:00|0.54798
19:13:01|0.54754
19:13:02|0.54709
19:13:03|0.54709
19:13:04|0.54709
19:13:05|0.5473
19:13:06|0.54688
19:13:07|0.54688
19:13:08|0.54688
19:13:09|0.54686
19:13:10|0.54686
19:13:11|0.54686
19:13:12|0.54695
19:13:13|0.54695
19:13:14|0.54695
19:13:15|0.54709
19:13:16|0.54709
19:13:17|0.54709
19:13:18|0.54709
19:13:19|0.54709
19:13:21|0.54709
19:13:22|0.54709
19:13:23|0.54709
19:13:25|0.54709
19:13:26|0.54709
19:13:27|0.547
19:13:29|0.547
19:13:30|0.5467
19:13:31|0.5467
19:13:32|0.5467
19:13:33|0.54718
19:13:34|0.54718
19:13:35|0.54718
19:13:36|0.547
19:13:37|0.547
19:13:38|0.547
19:13:39|0.547
19:13:41|0.547
19:13:41|0.547
19:13:42|0.547
19:13:43|0.54709
19:13:44|0.54709
19:13:45|0.54709
19:13:46|0.54709
19:13:47|0.54709
19:13:48|0.54733
19:13:49|0.54733
19:13:50|0.54733
19:13:51|0.54733
19:13:52|0.54733
19:13:53|0.54733
19:13:54|0.54733
19:13:55|0.54733
19:13:56|0.54733
19:13:57|0.54733
19:13:58|0.54733
19:13:59|0.54733
19:14:00|0.54733
19:14:01|0.54733
19:14:02|0.54733
19:14:03|0.54733
19:14:04|0.54733
19:14:05|0.54702
19:14:06|0.54702
19:14:07|0.54702
19:14:08|0.54702
19:14:09|0.54729
19:14:11|0.54729
19:14:11|0.54729
19:14:12|0.54729
19:14:14|0.54729
19:14:15|0.54729
19:14:15|0.54729
19:14:17|0.54729
19:14:18|0.54729
19:14:19|0.54729
19:14:19|0.54729
19:14:21|0.54729
19:14:22|0.54729
19:14:23|0.54729
19:14:25|0.54729
19:14:25|0.54729
19:14:27|0.54729
19:14:28|0.54729
19:14:29|0.54729
19:14:30|0.54729
19:14:31|0.54729
19:14:32|0.5473
19:14:33|0.5473
19:14:34|0.5473
19:14:35|0.5473
19:14:36|0.5473
19:14:37|0.5473
19:14:38|0.5473
19:14:39|0.5473
19:14:40|0.5473
19:14:41|0.5473
19:14:42|0.5473
19:14:43|0.5473
19:14:44|0.5473
19:14:46|0.5473
19:14:47|0.5473
19:14:48|0.5473
19:14:48|0.5473
19:14:49|0.5473
19:14:50|0.54746
19:14:52|0.54729
19:14:52|0.54729
19:14:53|0.54716
19:14:54|0.54716
19:14:55|0.54637
19:14:56|0.5463
19:14:57|0.5463
19:14:58|0.5463
19:15:00|0.5463
19:15:01|0.54621
19:15:02|0.5463
19:15:02|0.54658
19:15:04|0.54716
19:15:05|0.54716
19:15:06|0.54716
19:15:07|0.54655
19:15:08|0.54655
19:15:09|0.54641
19:15:10|0.54641
19:15:11|0.547
19:15:12|0.547
19:15:13|0.547
19:15:14|0.547
19:15:15|0.547
19:15:16|0.54709
19:15:17|0.54709
19:15:18|0.54709
19:15:19|0.54709
19:15:20|0.54709
19:15:21|0.54709
19:15:22|0.54709
19:15:24|0.54632
19:15:25|0.54632
19:15:26|0.54632
19:15:27|0.54632
19:15:28|0.54632
19:15:29|0.54632
19:15:30|0.54632
19:15:31|0.54632
19:15:33|0.54594
19:15:33|0.54594
19:15:35|0.54594
19:15:36|0.54594
19:15:37|0.54594
19:15:38|0.54594
19:15:39|0.5459
19:15:40|0.5459
19:15:41|0.5459
19:15:42|0.5459
19:15:43|0.5459
19:15:44|0.54507
19:15:45|0.545
19:15:46|0.54454
19:15:47|0.54451
19:15:48|0.54449
19:15:49|0.54423
19:15:50|0.54399
19:15:51|0.5438
19:15:52|0.5438
19:15:53|0.5438
19:15:54|0.5431
19:15:55|0.54383
19:15:56|0.54377
19:15:57|0.54377
19:15:58|0.54377
19:15:59|0.54377
19:16:00|0.54377
19:16:01|0.54337
19:16:02|0.54337
19:16:04|0.54337
19:16:04|0.54337
19:16:05|0.54213
19:16:06|0.54213
19:16:08|0.54201
19:16:09|0.54228
19:16:10|0.54228
19:16:11|0.54323
19:16:12|0.54323
19:16:13|0.54323
19:16:15|0.54283
19:16:15|0.54283
19:16:17|0.54283
19:16:18|0.54283
19:16:18|0.54283
19:16:19|0.54219
19:16:20|0.54191
19:16:22|0.54152
19:16:23|0.54101
19:16:24|0.54108
19:16:26|0.54066
19:16:27|0.54094
19:16:29|0.54001
19:16:29|0.53915
19:16:30|0.53868
19:16:33|0.53798
19:16:34|0.53824
19:16:35|0.53741
19:16:37|0.53748
19:16:37|0.53833
19:16:38|0.53871
19:16:39|0.53827
19:16:40|0.53789
19:16:41|0.53724
19:16:42|0.53627
19:16:43|0.53674
19:16:44|0.53658
19:16:45|0.53824
19:16:47|0.53798
19:16:47|0.53737
19:16:48|0.53694
19:16:49|0.53694
19:16:50|0.53824
19:16:51|0.5384
19:16:52|0.53773
19:16:53|0.53737
19:16:55|0.53783
19:16:55|0.53741
19:16:56|0.53741
19:16:57|0.53704
19:16:58|0.53704
19:16:59|0.53694
19:17:00|0.53693
19:17:01|0.53723
19:17:02|0.53746
19:17:03|0.53788
19:17:04|0.53807
19:17:05|0.53702
19:17:06|0.53702
19:17:07|0.53762
19:17:08|0.53816
19:17:09|0.53814
19:17:10|0.53769
19:17:12|0.53773
19:17:12|0.53773
19:17:13|0.53839
19:17:14|0.53839
19:17:15|0.53839
19:17:16|0.53839
19:17:17|0.53839
19:17:18|0.5387
19:17:19|0.5387
19:17:20|0.5387
19:17:21|0.5387
19:17:22|0.53888
19:17:23|0.53888
19:17:25|0.5393
19:17:25|0.5393
19:17:27|0.5393
19:17:27|0.5393
19:17:30|0.5393
19:17:31|0.5393
19:17:33|0.5393
19:17:33|0.5393
19:17:34|0.53905
19:17:35|0.53905
19:17:36|0.53905
19:17:37|0.53905
19:17:38|0.53905
19:17:40|0.53905
19:17:42|0.53905
19:17:43|0.53901
19:17:43|0.53901
19:17:45|0.53905
19:17:46|0.53905
19:17:47|0.53905
19:17:48|0.53905
19:17:49|0.53905
19:17:50|0.53905
19:17:51|0.53912
19:17:52|0.53879
19:17:52|0.53878
19:17:54|0.53905
19:17:55|0.53912
19:17:56|0.53912
19:17:58|0.53938
19:17:58|0.53938
19:17:59|0.53944
19:18:00|0.53944
19:18:01|0.53913
19:18:02|0.53913
19:18:03|0.53872
19:18:04|0.53872
19:18:05|0.53872
19:18:06|0.53872
19:18:08|0.53822
19:18:09|0.53823
19:18:09|0.53887
19:18:11|0.53887
19:18:12|0.53913
19:18:13|0.53891
19:18:14|0.53891
19:18:15|0.53891
19:18:15|0.53891
19:18:17|0.53951
19:18:18|0.53951
19:18:19|0.53791
19:18:19|0.53845
19:18:21|0.53845
19:18:23|0.53731
19:18:23|0.53735
19:18:25|0.53755
19:18:26|0.53755
19:18:27|0.53755
19:18:28|0.53767
19:18:29|0.53767
19:18:30|0.53728
19:18:32|0.53697
19:18:32|0.53697
19:18:34|0.53697
19:18:35|0.53611
19:18:36|0.53611
19:18:38|0.53611
19:18:39|0.53611
19:18:40|0.53611
19:18:42|0.53611
19:18:42|0.53611
19:18:43|0.5358
19:18:44|0.53588
19:18:45|0.53608
19:18:46|0.53617
19:18:47|0.53617
19:18:48|0.53675
19:18:49|0.53667
19:18:50|0.53669
19:18:51|0.53693
19:18:52|0.53687
19:18:53|0.53687
19:18:54|0.53751
19:18:55|0.53774
19:18:56|0.53793
19:18:57|0.53714
19:18:58|0.5368
19:19:00|0.5368
19:19:00|0.5368
19:19:01|0.5368
19:19:02|0.5368
19:19:03|0.5368
19:19:04|0.53627
19:19:05|0.53628
19:19:07|0.53654
19:19:08|0.53657
19:19:09|0.53657
19:19:10|0.53657
19:19:11|0.53657
19:19:12|0.53657
19:19:13|0.53657
19:19:14|0.53617
19:19:15|0.53617
19:19:15|0.53617
19:19:17|0.53617
19:19:17|0.53611
19:19:19|0.53611
19:19:20|0.53611
19:19:21|0.53611
19:19:22|0.53659
19:19:23|0.53673
19:19:24|0.53623
19:19:24|0.53623
19:19:27|0.53658
19:19:27|0.53658
19:19:29|0.5362
19:19:29|0.5362
19:19:32|0.53656
19:19:32|0.53656
19:19:33|0.53656
19:19:34|0.53683
19:19:36|0.53704
19:19:36|0.53713
19:19:37|0.53713
19:19:39|0.53713
19:19:40|0.53713
19:19:41|0.53713
19:19:42|0.53712
19:19:43|0.53712
19:19:44|0.53712
19:19:45|0.53712
19:19:46|0.53706
19:19:47|0.53706
19:19:48|0.5372
19:19:49|0.5372
19:19:50|0.5372
19:19:51|0.5372
19:19:52|0.53715
19:19:53|0.53715
19:19:54|0.537
19:19:55|0.537
19:19:56|0.53715
19:19:57|0.53735
19:19:58|0.53757
19:19:59|0.53757
19:20:00|0.53757
19:20:01|0.53808
19:20:02|0.53766
19:20:03|0.53817
19:20:04|0.53817
19:20:05|0.53817
19:20:06|0.53895
19:20:07|0.53877
19:20:08|0.5388
19:20:09|0.5388
19:20:10|0.5388
19:20:11|0.53926
19:20:12|0.53965
19:20:13|0.53976
19:20:14|0.53976
19:20:16|0.53963
19:20:16|0.53963
19:20:17|0.5397
19:20:18|0.53928
19:20:19|0.53918
19:20:20|0.53918
19:20:21|0.53963
19:20:22|0.53963
19:20:23|0.53963
19:20:24|0.53987
19:20:25|0.53981
19:20:27|0.5398
19:20:29|0.5388
19:20:30|0.53869
19:20:32|0.53848
19:20:33|0.53837
19:20:33|0.53805
19:20:35|0.53805
19:20:36|0.53805
19:20:37|0.53866
19:20:38|0.53866
19:20:39|0.53866
19:20:40|0.53903
19:20:41|0.53903
19:20:43|0.53903
19:20:43|0.53903
19:20:45|0.53903
19:20:46|0.53854
19:20:47|0.53866
19:20:48|0.53939
19:20:49|0.53939
19:20:50|0.53939
19:20:51|0.53961
19:20:52|0.54
19:20:53|0.53972
19:20:54|0.54009
19:20:55|0.54009
19:20:56|0.53962
19:20:57|0.53962
19:20:58|0.53962
19:20:59|0.53962
19:21:00|0.53934
19:21:01|0.53934
19:21:02|0.53934
19:21:03|0.53934
19:21:04|0.53934
19:21:05|0.5381
19:21:06|0.53771
19:21:07|0.53771
19:21:08|0.53771
19:21:09|0.53749
19:21:10|0.53749
19:21:11|0.53749
19:21:12|0.53759
19:21:13|0.53759
19:21:14|0.53759
19:21:15|0.53742
19:21:16|0.53739
19:21:17|0.53739
19:21:18|0.53656
19:21:19|0.53669
19:21:20|0.53621
19:21:21|0.53621
19:21:22|0.536
19:21:23|0.53551
19:21:24|0.53551
19:21:25|0.53668
19:21:26|0.53745
19:21:27|0.53676
19:21:28|0.53676
19:21:29|0.53641
19:21:31|0.53675
19:21:32|0.53675
19:21:34|0.53668
19:21:35|0.53683
19:21:36|0.53683
19:21:37|0.53742
19:21:38|0.53742
19:21:39|0.53742
19:21:40|0.53742
19:21:41|0.53752
19:21:42|0.53764
19:21:43|0.53757
19:21:44|0.53757
19:21:46|0.53757
19:21:46|0.53757
19:21:48|0.5375
19:21:48|0.5379
19:21:50|0.53783
19:21:51|0.53765
19:21:52|0.53809
19:21:54|0.53809
19:21:54|0.53809
19:21:55|0.53809
19:21:57|0.53836
19:21:57|0.53854
19:21:58|0.53854
19:21:59|0.53854
19:22:01|0.53896
19:22:01|0.53896
19:22:03|0.53896
19:22:04|0.53896
19:22:05|0.53896
19:22:06|0.53896
19:22:07|0.53896
19:22:08|0.53896
19:22:09|0.53814
19:22:10|0.53814
19:22:11|0.53814
19:22:12|0.53814
19:22:13|0.53814
19:22:14|0.53814
19:22:15|0.5379
19:22:16|0.5379
19:22:17|0.5375
19:22:18|0.5375
19:22:19|0.53746
19:22:20|0.53746
19:22:20|0.53746
19:22:22|0.53746
19:22:23|0.53711
19:22:24|0.53711
19:22:25|0.53711
19:22:26|0.53711
19:22:26|0.53711
19:22:29|0.53744
19:22:29|0.53755
19:22:31|0.53755
19:22:32|0.53755
19:22:34|0.53724
19:22:35|0.53724
19:22:36|0.53724
19:22:37|0.53724
19:22:38|0.5366
19:22:39|0.5366
19:22:40|0.537
19:22:42|0.537
19:22:42|0.537
19:22:43|0.53769
19:22:45|0.53769
19:22:46|0.53769
19:22:47|0.53769
19:22:48|0.53731
19:22:49|0.53731
19:22:50|0.53731
19:22:51|0.53683
19:22:52|0.53704
19:22:53|0.53704
19:22:55|0.53668
19:22:55|0.53655
19:22:56|0.53655
19:22:57|0.53655
19:22:58|0.53655
19:22:59|0.53695
19:23:01|0.53695
19:23:01|0.53695
19:23:02|0.53648
19:23:03|0.53648
19:23:05|0.53636
19:23:06|0.53642
19:23:07|0.53642
19:23:08|0.53642
19:23:09|0.53642
19:23:10|0.53642
19:23:11|0.53642
19:23:11|0.53618
19:23:13|0.53591
19:23:13|0.53591
19:23:15|0.53591
19:23:16|0.53591
19:23:17|0.53591
19:23:17|0.53591
19:23:19|0.53591
19:23:20|0.53591
19:23:21|0.53591
19:23:21|0.53591
19:23:23|0.53591
19:23:24|0.5358
19:23:24|0.5358
19:23:25|0.53591
19:23:26|0.53642
19:23:27|0.53623
19:23:29|0.53623
19:23:30|0.53587
19:23:31|0.53587
19:23:33|0.53587
19:23:33|0.53587
19:23:35|0.5365
19:23:36|0.53614
19:23:37|0.53614
19:23:39|0.53595
19:23:40|0.53595
19:23:40|0.53595
19:23:42|0.53595
19:23:42|0.53627
19:23:44|0.53627
19:23:45|0.53627
19:23:45|0.53627
19:23:47|0.5363
19:23:48|0.53651
19:23:49|0.53651
19:23:50|0.53651
19:23:51|0.53651
19:23:52|0.53651
19:23:53|0.53651
19:23:54|0.53651
19:23:55|0.53651
19:23:56|0.53651
19:23:57|0.53651
19:23:59|0.53651
19:23:59|0.53651
19:24:01|0.53639
19:24:01|0.53639
19:24:02|0.53639
19:24:04|0.53639
19:24:04|0.53639
19:24:06|0.53639
19:24:07|0.53634
19:24:08|0.53634
19:24:08|0.53634
19:24:10|0.53634
19:24:10|0.5364
19:24:11|0.5364
19:24:12|0.5364
19:24:13|0.53627
19:24:14|0.53626
19:24:15|0.53634
19:24:17|0.53654
19:24:18|0.53654
19:24:19|0.53654
19:24:20|0.5363
19:24:21|0.5363
19:24:22|0.5363
19:24:23|0.5363
19:24:24|0.53684
19:24:25|0.53722
19:24:26|0.53722
19:24:27|0.53715
19:24:28|0.53715
19:24:29|0.53715
19:24:30|0.53721
19:24:31|0.53738
19:24:32|0.53738
19:24:34|0.53729
19:24:34|0.53729
19:24:36|0.5371
19:24:38|0.5371
19:24:39|0.5371
19:24:41|0.53701
19:24:42|0.53701
19:24:43|0.53696
19:24:43|0.53696
19:24:45|0.53696
19:24:46|0.53696
19:24:47|0.53696
19:24:48|0.5371
19:24:49|0.53774
19:24:50|0.5376
19:24:51|0.5376
19:24:52|0.5376
19:24:53|0.5376
19:24:54|0.53774
19:24:55|0.53774
19:24:56|0.53804
19:24:57|0.5381
19:24:58|0.5381
19:24:59|0.53802
19:25:01|0.53905
19:25:02|0.53871
19:25:02|0.53897
19:25:03|0.53897
19:25:05|0.53926
19:25:06|0.53926
19:25:06|0.53926
19:25:08|0.53904
19:25:09|0.5393
19:25:10|0.53937
19:25:11|0.53873
19:25:12|0.53768
19:25:13|0.53782
19:25:14|0.53782
19:25:15|0.53772
19:25:16|0.53772
19:25:17|0.53737
19:25:18|0.53787
19:25:19|0.53787
19:25:20|0.53805
19:25:21|0.53796
19:25:22|0.53796
19:25:23|0.53744
19:25:24|0.5369
19:25:25|0.53693
19:25:26|0.53713
19:25:27|0.53709
19:25:28|0.53668
19:25:29|0.53668
19:25:30|0.53668
19:25:31|0.53619
19:25:33|0.53625
19:25:34|0.53625
19:25:35|0.53625
19:25:37|0.53649
19:25:38|0.53624
19:25:39|0.53624
19:25:40|0.53624
19:25:41|0.53621
19:25:42|0.53621
19:25:43|0.53621
19:25:44|0.53635
19:25:45|0.53635
19:25:46|0.53635
19:25:47|0.53635
19:25:49|0.53635
19:25:49|0.53622
19:25:50|0.53622
19:25:51|0.53506
19:25:52|0.53474
19:25:53|0.53498
19:25:54|0.5344
19:25:55|0.53398
19:25:56|0.53305
19:25:57|0.53298
19:25:58|0.53281
19:25:59|0.53239
19:26:00|0.53252
19:26:01|0.53194
19:26:03|0.53218
19:26:04|0.53191
19:26:05|0.53191
19:26:06|0.53174
19:26:08|0.53174
19:26:08|0.53182
19:26:09|0.53179
19:26:10|0.53174
19:26:11|0.53218
19:26:12|0.53284
19:26:13|0.53245
19:26:14|0.53245
19:26:15|0.53139
19:26:16|0.53158
19:26:17|0.53137
19:26:18|0.53111
19:26:19|0.53097
19:26:20|0.53069
19:26:21|0.53032
19:26:22|0.52881
19:26:23|0.52945
19:26:24|0.52915
19:26:25|0.52923
19:26:26|0.52907
19:26:27|0.52861
19:26:28|0.52874
19:26:29|0.52939
19:26:30|0.52939
19:26:32|0.52898
19:26:33|0.52853
19:26:34|0.5299
19:26:36|0.53005
19:26:37|0.53063
19:26:38|0.53063
19:26:39|0.53067
19:26:41|0.53066
19:26:42|0.52999
19:26:43|0.52899
19:26:44|0.52913
19:26:45|0.52874
19:26:47|0.52917
19:26:49|0.52895
19:26:49|0.52922
19:26:50|0.52845
19:26:51|0.52845
19:26:53|0.52876
19:26:54|0.52927
19:26:55|0.52968
19:26:57|0.52998
19:26:57|0.53012
19:26:59|0.53077
19:27:00|0.53077
19:27:01|0.53077
19:27:02|0.53077
19:27:03|0.52969
19:27:04|0.52969
19:27:05|0.53012
19:27:06|0.53025
19:27:07|0.53014
19:27:08|0.53046
19:27:09|0.53011
19:27:10|0.53014
19:27:11|0.53014
19:27:12|0.52997
19:27:13|0.52995
19:27:14|0.52995
19:27:15|0.5301
19:27:16|0.5299
19:27:17|0.52975
19:27:18|0.5294
19:27:19|0.52923
19:27:20|0.52923
19:27:21|0.52923
19:27:22|0.52919
19:27:23|0.52845
19:27:24|0.52822
19:27:25|0.52976
19:27:26|0.53004
19:27:27|0.53007
19:27:28|0.52972
19:27:29|0.52938
19:27:30|0.53
19:27:31|0.53
19:27:33|0.53
19:27:34|0.53019
19:27:36|0.52969
19:27:37|0.52982
19:27:37|0.53008
19:27:39|0.53008
19:27:40|0.53018
19:27:41|0.53018
19:27:42|0.53031
19:27:43|0.52927
19:27:45|0.53077
19:27:46|0.53077
19:27:46|0.53011
19:27:48|0.53011
19:27:49|0.53044
19:27:50|0.53062
19:27:51|0.53062
19:27:52|0.53062
19:27:53|0.53038
19:27:54|0.53038
19:27:55|0.53016
19:27:56|0.53001
19:27:58|0.53002
19:27:59|0.53001
19:27:59|0.53001
19:28:00|0.53018
19:28:02|0.53018
19:28:02|0.53018
19:28:03|0.53018
19:28:04|0.53018
19:28:05|0.53062
19:28:06|0.53189
19:28:07|0.5324
19:28:08|0.53275
19:28:10|0.53264
19:28:10|0.53264
19:28:11|0.53264
19:28:12|0.53289
19:28:13|0.53272
19:28:14|0.53328
19:28:15|0.5321
19:28:16|0.53198
19:28:17|0.53224
19:28:18|0.53224
19:28:19|0.53224
19:28:20|0.53224
19:28:21|0.53224
19:28:22|0.53294
19:28:23|0.53253
19:28:24|0.53203
19:28:25|0.53238
19:28:26|0.53204
19:28:27|0.53183
19:28:28|0.53152
19:28:29|0.53137
19:28:31|0.53137
19:28:32|0.53153
19:28:33|0.53167
19:28:33|0.53269
19:28:34|0.53269
19:28:36|0.53172
19:28:38|0.53172
19:28:38|0.53194
19:28:40|0.53252
19:28:42|0.53252
19:28:43|0.53254
19:28:44|0.53252
19:28:44|0.53252
19:28:45|0.53325
19:28:47|0.53307
19:28:47|0.53284
19:28:48|0.53264
19:28:49|0.53264
19:28:51|0.53264
19:28:51|0.53264
19:28:52|0.53283
19:28:53|0.53314
19:28:54|0.53322
19:28:55|0.53322
19:28:56|0.53307
19:28:58|0.53307
19:28:59|0.53322
19:28:59|0.53322
19:29:01|0.53391
19:29:01|0.53391
19:29:03|0.53358
19:29:04|0.53358
19:29:05|0.53358
19:29:06|0.53358
19:29:07|0.53358
19:29:08|0.53358
19:29:09|0.53364
19:29:09|0.53364
19:29:10|0.53329
19:29:11|0.53329
19:29:12|0.53329
19:29:14|0.53329
19:29:14|0.53329
19:29:15|0.53329
19:29:17|0.53329
19:29:18|0.5319
19:29:19|0.53182
19:29:20|0.53236
19:29:21|0.53236
19:29:21|0.53236
19:29:23|0.53236
19:29:24|0.53236
19:29:25|0.53236
19:29:26|0.53229
19:29:27|0.53186
19:29:28|0.53186
19:29:29|0.53186
19:29:30|0.53186
19:29:31|0.53186
19:29:32|0.53184
19:29:33|0.53231
19:29:34|0.53231
19:29:35|0.53231
19:29:37|0.53231
19:29:38|0.53231
19:29:40|0.53254
19:29:41|0.53254
19:29:43|0.53254
19:29:44|0.53254
19:29:45|0.53291
19:29:46|0.53291
19:29:47|0.53291
19:29:48|0.53291
19:29:49|0.53291
19:29:51|0.53291
19:29:52|0.53303
19:29:54|0.5326
19:29:54|0.5326
19:29:55|0.5326
19:29:56|0.5326
19:29:57|0.53253
19:29:58|0.53288
19:29:59|0.53288
19:30:00|0.5326
19:30:01|0.53286
19:30:02|0.53286
19:30:04|0.53259
19:30:05|0.53297
19:30:06|0.53147
19:30:07|0.53072
19:30:08|0.53065
19:30:09|0.53079
19:30:10|0.53071
19:30:11|0.53062
19:30:11|0.53062
19:30:13|0.5305
19:30:14|0.53129
19:30:15|0.53187
19:30:16|0.53188
19:30:17|0.53196
19:30:18|0.53196
19:30:19|0.53258
19:30:20|0.53223
19:30:21|0.53223
19:30:22|0.53219
19:30:22|0.53219
19:30:24|0.53159
19:30:25|0.53259
19:30:26|0.53246
19:30:27|0.5314
19:30:28|0.5314
19:30:28|0.5314
19:30:29|0.53077
19:30:31|0.53071
19:30:32|0.53071
19:30:32|0.53077
19:30:34|0.53077
19:30:35|0.53118
19:30:36|0.53139
19:30:38|0.53244
19:30:38|0.53123
19:30:40|0.53161
19:30:41|0.53161
19:30:42|0.53161
19:30:43|0.5322
19:30:44|0.53247
19:30:46|0.53184
19:30:47|0.53184
19:30:48|0.53231
19:30:49|0.53252
19:30:50|0.53252
19:30:51|0.53252
19:30:52|0.53289
19:30:53|0.53289
19:30:54|0.53288
19:30:55|0.5326
19:30:56|0.5326
19:30:57|0.53288
19:30:58|0.53288
19:30:59|0.53262
19:31:00|0.53253
19:31:01|0.53253
19:31:02|0.53235
19:31:03|0.53235
19:31:04|0.53235
19:31:05|0.53235
19:31:06|0.53294
19:31:07|0.53244
19:31:08|0.5322
19:31:09|0.53263
19:31:10|0.53263
19:31:11|0.53226
19:31:12|0.53226
19:31:13|0.53226
19:31:14|0.53234
19:31:15|0.53234
19:31:16|0.53234
19:31:17|0.53234
19:31:18|0.53253
19:31:19|0.53405
19:31:20|0.53378
19:31:21|0.53378
19:31:22|0.53378
19:31:23|0.53345
19:31:24|0.53285
19:31:26|0.53293
19:31:26|0.53293
19:31:27|0.53337
19:31:28|0.53337
19:31:30|0.53337
19:31:31|0.53311
19:31:32|0.5338
19:31:33|0.5338
19:31:33|0.53341
19:31:34|0.53341
19:31:35|0.53412
19:31:37|0.53385
19:31:38|0.53426
19:31:39|0.53404
19:31:40|0.53443
19:31:42|0.53434
19:31:43|0.53434
19:31:44|0.53434
19:31:45|0.53434
19:31:47|0.53434
19:31:48|0.53284
19:31:49|0.53343
19:31:50|0.53343
19:31:51|0.53343
19:31:52|0.53343
19:31:53|0.53356
19:31:54|0.53389
19:31:55|0.53389
19:31:56|0.53375
19:31:57|0.53375
19:31:58|0.53389
19:32:00|0.53375
19:32:01|0.53375
19:32:02|0.53381
19:32:03|0.53381
19:32:03|0.53381
19:32:05|0.53381
19:32:05|0.53398
19:32:06|0.53385
19:32:08|0.53406
19:32:09|0.53428
19:32:10|0.5346
19:32:11|0.53434
19:32:11|0.53458
19:32:12|0.53435
19:32:13|0.53435
19:32:14|0.53435
19:32:16|0.53435
19:32:17|0.53435
19:32:18|0.5344
19:32:19|0.5344
19:32:20|0.5344
19:32:20|0.53524
19:32:21|0.53524
19:32:23|0.53524
19:32:23|0.5347
19:32:24|0.5347
19:32:25|0.5347
19:32:26|0.53435
19:32:27|0.53469
19:32:29|0.5347
19:32:30|0.53457
19:32:31|0.53457
19:32:31|0.53457
19:32:32|0.53457
19:32:34|0.53457
19:32:35|0.53451
19:32:36|0.53392
19:32:37|0.53432
19:32:39|0.53457
19:32:40|0.53457
19:32:41|0.53465
19:32:42|0.53465
19:32:43|0.5347
19:32:44|0.5347
19:32:46|0.5347
19:32:47|0.53439
19:32:48|0.53407
19:32:50|0.53412
19:32:51|0.53412
19:32:52|0.5347
19:32:53|0.5349
19:32:54|0.5349
19:32:54|0.5349
19:32:56|0.5349
19:32:57|0.5349
19:32:57|0.5349
19:32:59|0.53433
19:33:00|0.53433
19:33:01|0.53456
19:33:02|0.53469
19:33:03|0.53494
19:33:04|0.5345
19:33:05|0.5345
19:33:06|0.5345
19:33:07|0.5345
19:33:08|0.5345
19:33:09|0.5345
19:33:10|0.5345
19:33:11|0.5345
19:33:12|0.5345
19:33:13|0.5345
19:33:15|0.5345
19:33:15|0.5345
19:33:17|0.5345
19:33:18|0.5345
19:33:19|0.5345
19:33:19|0.5345
19:33:21|0.5345
19:33:22|0.53435
19:33:23|0.53435
19:33:24|0.53435
19:33:25|0.53435
19:33:26|0.5345
19:33:27|0.5345
19:33:28|0.535
19:33:30|0.535
19:33:30|0.535
19:33:31|0.535
19:33:32|0.53495
19:33:33|0.5345
19:33:34|0.5345
19:33:35|0.5345
19:33:36|0.5345
19:33:37|0.5345
19:33:39|0.5345
19:33:40|0.5345
19:33:42|0.5345
19:33:43|0.5345
19:33:44|0.5345
19:33:45|0.5345
19:33:46|0.5345
19:33:48|0.5345
19:33:48|0.5345
19:33:49|0.5345
19:33:51|0.5345
19:33:51|0.5345
19:33:52|0.5345
19:33:54|0.5345
19:33:55|0.5345
19:33:56|0.5345
19:33:57|0.5345
19:33:58|0.5345
19:33:58|0.5345
19:34:00|0.5345
19:34:01|0.5345
19:34:02|0.5345
19:34:03|0.5345
19:34:05|0.5345
19:34:05|0.5345
19:34:06|0.5345
19:34:07|0.53432
19:34:08|0.53432
19:34:09|0.53449
19:34:10|0.53436
19:34:11|0.53436
19:34:12|0.53472
19:34:13|0.53472
19:34:14|0.53472
19:34:15|0.53472
19:34:16|0.53438
19:34:17|0.53438
19:34:18|0.53472
19:34:19|0.53473
19:34:20|0.53473
19:34:21|0.53473
19:34:22|0.53447
19:34:23|0.53447
19:34:24|0.5347
19:34:25|0.53472
19:34:26|0.53453
19:34:27|0.53453
19:34:28|0.53453
19:34:29|0.53453
19:34:30|0.53453
19:34:31|0.53453
19:34:32|0.53453
19:34:33|0.53453
19:34:34|0.53472
19:34:35|0.53472
19:34:36|0.53475
19:34:37|0.53475
19:34:39|0.53475
19:34:41|0.53337
19:34:42|0.53376
19:34:43|0.53376
19:34:43|0.53376
19:34:45|0.53376
19:34:47|0.53376
19:34:47|0.53376
19:34:48|0.53376
19:34:49|0.53376
19:34:50|0.53376
19:34:51|0.53376
19:34:53|0.53376
19:34:54|0.53321
19:34:55|0.53321
19:34:56|0.53321
19:34:57|0.5327
19:34:59|0.53266
19:35:00|0.53266
19:35:01|0.53284
19:35:01|0.53347
19:35:02|0.53347
19:35:03|0.53347
19:35:05|0.53347
19:35:06|0.53322
19:35:07|0.53322
19:35:08|0.53322
19:35:09|0.53265
19:35:09|0.53265
19:35:12|0.53243
19:35:12|0.53243
19:35:13|0.53243
19:35:14|0.53243
19:35:15|0.5328
19:35:16|0.5328
19:35:17|0.5328
19:35:18|0.5328
19:35:19|0.5328
19:35:20|0.5325
19:35:21|0.5325
19:35:22|0.5325
19:35:23|0.5325
19:35:24|0.53358
19:35:25|0.53358
19:35:26|0.53358
19:35:27|0.53373
19:35:28|0.53368
19:35:29|0.53368
19:35:30|0.53369
19:35:31|0.53378
19:35:32|0.53378
19:35:33|0.53388
19:35:34|0.53388
19:35:35|0.53402
19:35:36|0.53402
19:35:37|0.53403
19:35:38|0.53403
19:35:40|0.5345
19:35:42|0.5345
19:35:43|0.53443
19:35:45|0.53443
19:35:45|0.53443
19:35:46|0.53443
19:35:48|0.53425
19:35:48|0.53425
19:35:50|0.53425
19:35:51|0.53422
19:35:53|0.53422
19:35:53|0.53422
19:35:54|0.53422
19:35:55|0.53422
19:35:56|0.53422
19:35:57|0.53422
19:35:58|0.53422
19:35:59|0.53422
19:36:00|0.53422
19:36:01|0.53427
19:36:02|0.53427
19:36:03|0.53361
19:36:04|0.53291
19:36:05|0.53217
19:36:06|0.53243
19:36:07|0.53243
19:36:08|0.53243
19:36:10|0.53243
19:36:11|0.53295
19:36:11|0.53295
19:36:13|0.53295
19:36:14|0.53242
19:36:15|0.53242
19:36:16|0.533
19:36:17|0.53351
19:36:18|0.53351
19:36:19|0.53351
19:36:20|0.53351
19:36:20|0.53351
19:36:22|0.53357
19:36:23|0.53397
19:36:24|0.53392
19:36:25|0.53392
19:36:26|0.53392
19:36:27|0.53411
19:36:28|0.53448
19:36:29|0.53448
19:36:30|0.53451
19:36:31|0.53451
19:36:32|0.53471
19:36:33|0.53471
19:36:34|0.53471
19:36:35|0.53471
19:36:36|0.53471
19:36:36|0.53492
19:36:38|0.53521
19:36:39|0.53521
19:36:40|0.53521
19:36:42|0.53487
19:36:42|0.53487
19:36:44|0.53342
19:36:45|0.53342
19:36:46|0.53375
19:36:47|0.53432
19:36:48|0.53432
19:36:49|0.53413
19:36:50|0.53327
19:36:51|0.53327
19:36:52|0.53327
19:36:53|0.534
19:36:55|0.53414
19:36:56|0.53414
19:36:57|0.53414
19:36:58|0.53414
19:36:58|0.53414
19:36:59|0.53414
19:37:00|0.53414
19:37:02|0.53414
19:37:02|0.53414
19:37:03|0.53414
19:37:05|0.53414
19:37:06|0.53414
19:37:06|0.53414
19:37:08|0.53414
19:37:09|0.53414
19:37:10|0.53414
19:37:11|0.53442
19:37:12|0.53477
19:37:13|0.53477
19:37:14|0.53477
19:37:15|0.53477
19:37:16|0.53477
19:37:17|0.53477
19:37:18|0.53388
19:37:19|0.53438
19:37:20|0.53438
19:37:21|0.53438
19:37:22|0.53496
19:37:23|0.53415
19:37:24|0.53409
19:37:25|0.53409
19:37:26|0.53409
19:37:27|0.53409
19:37:28|0.53438
19:37:29|0.53438
19:37:30|0.53455
19:37:31|0.53462
19:37:32|0.53462
19:37:33|0.5339
19:37:34|0.53365
19:37:35|0.53247
19:37:36|0.5328
19:37:37|0.5328
19:37:38|0.5328
19:37:39|0.5328
19:37:40|0.5328
19:37:41|0.53332
19:37:43|0.53371
19:37:44|0.53332
19:37:46|0.53342
19:37:47|0.53342
19:37:48|0.53342
19:37:49|0.53342
19:37:50|0.53342
19:37:51|0.53342
19:37:52|0.53342
19:37:53|0.53342
19:37:54|0.53421
19:37:55|0.53372
19:37:56|0.53372
19:37:57|0.53372
19:37:58|0.53372
19:37:59|0.53372
19:38:00|0.53372
19:38:02|0.53372
19:38:03|0.53372
19:38:04|0.53372
19:38:05|0.53372
19:38:05|0.53372
19:38:06|0.53372
19:38:08|0.53372
19:38:08|0.53372
19:38:10|0.53372
19:38:11|0.53372
19:38:12|0.53372
19:38:12|0.53372
19:38:13|0.53372
19:38:15|0.53372
19:38:15|0.53372
19:38:17|0.53372
19:38:17|0.53372
19:38:19|0.53372
19:38:19|0.53363
19:38:21|0.53363
19:38:22|0.53363
19:38:23|0.53363
19:38:24|0.53335
19:38:25|0.53324
19:38:26|0.53315
19:38:27|0.53315
19:38:28|0.53315
19:38:29|0.53439
19:38:30|0.53453
19:38:31|0.53453
19:38:32|0.5345
19:38:33|0.5345
19:38:34|0.5345
19:38:35|0.5345
19:38:36|0.5345
19:38:38|0.53464
19:38:38|0.53518
19:38:40|0.53393
19:38:40|0.53393
19:38:42|0.53326
19:38:43|0.53342
19:38:45|0.53342
19:38:46|0.53376
19:38:47|0.53376
19:38:48|0.53391
19:38:50|0.53391
19:38:50|0.53391
19:38:51|0.53391
19:38:53|0.53391
19:38:53|0.53391
19:38:55|0.53415
19:38:56|0.53415
19:38:57|0.5345
19:38:58|0.5345
19:38:59|0.53406
19:39:00|0.53406
19:39:01|0.53406
19:39:02|0.53406
19:39:04|0.53406
19:39:05|0.53406
19:39:06|0.53406
19:39:07|0.53406
19:39:08|0.53406
19:39:09|0.53348
19:39:10|0.53348
19:39:11|0.53348
19:39:12|0.53312
19:39:12|0.53312
19:39:14|0.53312
19:39:15|0.53312
19:39:16|0.53336
19:39:17|0.53336
19:39:18|0.53336
19:39:18|0.53336
19:39:19|0.53348
19:39:21|0.53339
19:39:22|0.53339
19:39:23|0.53339
19:39:25|0.53348
19:39:26|0.53348
19:39:26|0.53393
19:39:27|0.53393
19:39:28|0.53393
19:39:29|0.53393
19:39:30|0.53393
19:39:32|0.53393
19:39:32|0.53393
19:39:34|0.53387
19:39:35|0.53431
19:39:35|0.5345
19:39:36|0.5345
19:39:38|0.5345
19:39:39|0.5345
19:39:40|0.53434
19:39:40|0.53434
19:39:41|0.53417
19:39:42|0.53417
19:39:44|0.53431
19:39:46|0.53442
19:39:47|0.53442
19:39:48|0.53442
19:39:50|0.53462
19:39:51|0.53462
19:39:52|0.53456
19:39:54|0.53452
19:39:54|0.53452
19:39:55|0.53452
19:39:56|0.53452
19:39:57|0.53452
19:39:58|0.53452
19:39:59|0.53452
19:40:00|0.53487
19:40:01|0.53498
19:40:02|0.53461
19:40:03|0.53461
19:40:04|0.53511
19:40:06|0.53511
19:40:06|0.53539
19:40:07|0.53584
19:40:08|0.53535
19:40:09|0.53535
19:40:10|0.53535
19:40:11|0.53557
19:40:12|0.53557
19:40:13|0.53557
19:40:15|0.53558
19:40:15|0.53536
19:40:16|0.53557
19:40:19|0.53502
19:40:19|0.53502
19:40:20|0.53417
19:40:21|0.53437
19:40:22|0.53437
19:40:23|0.53419
19:40:24|0.53419
19:40:25|0.53419
19:40:26|0.53419
19:40:27|0.53452
19:40:28|0.5347
19:40:29|0.5347
19:40:30|0.5347
19:40:31|0.5347
19:40:33|0.53521
19:40:33|0.53546
19:40:34|0.53531
19:40:35|0.53546
19:40:36|0.53546
19:40:37|0.53546
19:40:38|0.53511
19:40:39|0.53413
19:40:40|0.53413
19:40:41|0.53413
19:40:42|0.53417
19:40:43|0.53417
19:40:45|0.53436
19:40:47|0.53436
19:40:47|0.53443
19:40:48|0.53443
19:40:50|0.5346
19:40:51|0.53456
19:40:52|0.53456
19:40:53|0.5347
19:40:54|0.5349
19:40:56|0.53539
19:40:56|0.53539
19:40:57|0.53539
19:40:58|0.53539
19:40:59|0.53487
19:41:01|0.53487
19:41:02|0.53487
19:41:02|0.53487
19:41:04|0.5344
19:41:05|0.5344
19:41:06|0.5344
19:41:07|0.53385
19:41:08|0.53407
19:41:09|0.53407
19:41:10|0.53407
19:41:11|0.53407
19:41:12|0.53407
19:41:12|0.53412
19:41:14|0.53466
19:41:15|0.53479
19:41:16|0.53521
19:41:17|0.53486
19:41:18|0.53486
19:41:19|0.53436
19:41:20|0.53403
19:41:21|0.53391
19:41:22|0.53391
19:41:23|0.53391
19:41:23|0.53332
19:41:25|0.53362
19:41:26|0.53362
19:41:27|0.53362
19:41:29|0.53382
19:41:29|0.53382
19:41:30|0.53398
19:41:31|0.53398
19:41:32|0.53398
19:41:33|0.53398
19:41:34|0.53398
19:41:35|0.53398
19:41:36|0.53398
19:41:37|0.53393
19:41:38|0.53347
19:41:39|0.5335
19:41:40|0.53381
19:41:41|0.53381
19:41:42|0.53381
19:41:43|0.53399
19:41:45|0.534
19:41:47|0.53385
19:41:48|0.53385
19:41:50|0.53404
19:41:51|0.53404
19:41:52|0.53404
19:41:54|0.53399
19:41:54|0.53399
19:41:55|0.53399
19:41:56|0.53399
19:41:57|0.53399
19:41:58|0.53399
19:41:59|0.53399
19:42:00|0.53447
19:42:01|0.5346
19:42:02|0.5346
19:42:03|0.5346
19:42:04|0.53419
19:42:05|0.53419
19:42:06|0.53419
19:42:07|0.53421
19:42:08|0.53421
19:42:09|0.53431
19:42:10|0.53431
19:42:11|0.53431
19:42:12|0.53431
19:42:13|0.53431
19:42:14|0.53431
19:42:15|0.53419
19:42:16|0.53419
19:42:17|0.53419
19:42:19|0.53362
19:42:20|0.53362
19:42:21|0.53362
19:42:22|0.53362
19:42:23|0.53362
19:42:24|0.53362
19:42:25|0.53362
19:42:26|0.533
19:42:26|0.53301
19:42:28|0.53301
19:42:29|0.53301
19:42:30|0.53326
19:42:31|0.53326
19:42:32|0.53326
19:42:33|0.5335
19:42:34|0.5335
19:42:35|0.5335
19:42:36|0.5335
19:42:37|0.5333
19:42:38|0.53328
19:42:39|0.53328
19:42:39|0.53328
19:42:41|0.53328
19:42:42|0.53328
19:42:42|0.53328
19:42:45|0.53328
19:42:45|0.53328
19:42:47|0.53328
19:42:48|0.53328
19:42:50|0.53338
19:42:50|0.53377
19:42:52|0.53367
19:42:53|0.53367
19:42:54|0.53386
19:42:55|0.53386
19:42:57|0.53386
19:42:57|0.534
19:42:58|0.534
19:42:59|0.534
19:43:01|0.534
19:43:02|0.534
19:43:03|0.534
19:43:04|0.534
19:43:05|0.53383
19:43:06|0.53383
19:43:07|0.53383
19:43:07|0.53383
19:43:09|0.53383
19:43:09|0.53383
19:43:11|0.53383
19:43:12|0.53383
19:43:13|0.53375
19:43:14|0.53375
19:43:15|0.53375
19:43:16|0.53375
19:43:17|0.53399
19:43:17|0.534
19:43:19|0.534
19:43:20|0.534
19:43:21|0.534
19:43:22|0.53377
19:43:23|0.53377
19:43:24|0.53377
19:43:25|0.53421
19:43:26|0.53421
19:43:27|0.53421
19:43:28|0.53421
19:43:29|0.53375
19:43:30|0.53348
19:43:31|0.53348
19:43:32|0.53348
19:43:33|0.53348
19:43:34|0.5342
19:43:35|0.5342
19:43:36|0.5342
19:43:37|0.5342
19:43:38|0.5344
19:43:39|0.53486
19:43:40|0.53567
19:43:41|0.53567
19:43:42|0.53567
19:43:43|0.53576
19:43:44|0.53569
19:43:45|0.53569
19:43:47|0.53569
19:43:47|0.53513
19:43:49|0.53513
19:43:50|0.53513
19:43:51|0.53434
19:43:53|0.53424
19:43:54|0.53424
19:43:55|0.53424
19:43:56|0.53447
19:43:57|0.53428
19:43:58|0.53428
19:43:59|0.53417
19:44:01|0.53417
19:44:01|0.53417
19:44:02|0.53414
19:44:03|0.53465
19:44:05|0.53494
19:44:06|0.53508
19:44:07|0.53509
19:44:08|0.53512
19:44:09|0.53578
19:44:10|0.53558
19:44:11|0.53558
19:44:12|0.53561
19:44:13|0.53561
19:44:13|0.53597
19:44:16|0.53618
19:44:17|0.53675
19:44:18|0.53675
19:44:19|0.53686
19:44:20|0.53686
19:44:21|0.53645
19:44:22|0.53645
19:44:23|0.53645
19:44:24|0.53634
19:44:24|0.53599
19:44:26|0.53599
19:44:27|0.53628
19:44:28|0.53628
19:44:29|0.53628
19:44:30|0.53628
19:44:31|0.53628
19:44:33|0.53558
19:44:33|0.53558
19:44:34|0.53518
19:44:35|0.53518
19:44:36|0.53518
19:44:37|0.53545
19:44:38|0.53545
19:44:39|0.53545
19:44:40|0.53545
19:44:41|0.53509
19:44:42|0.53509
19:44:43|0.53496
19:44:44|0.53496
19:44:45|0.53496
19:44:47|0.53465
19:44:49|0.53514
19:44:49|0.53514
19:44:51|0.53603
19:44:52|0.53544
19:44:53|0.53525
19:44:55|0.53525
19:44:55|0.53525
19:44:56|0.53525
19:44:57|0.53525
19:44:58|0.53525
19:45:00|0.53546
19:45:02|0.53537
19:45:02|0.53529
19:45:03|0.53557
19:45:04|0.53605
19:45:05|0.53606
19:45:06|0.53606
19:45:07|0.53606
19:45:09|0.53574
19:45:10|0.53613
19:45:11|0.53598
19:45:11|0.53624
19:45:13|0.5361
19:45:14|0.5361
19:45:15|0.53676
19:45:16|0.53648
19:45:17|0.53648
19:45:18|0.53674
19:45:18|0.53694
19:45:20|0.53705
19:45:21|0.53729
19:45:22|0.53806
19:45:23|0.5382
19:45:23|0.5379
19:45:25|0.53822
19:45:26|0.53822
19:45:27|0.53782
19:45:28|0.53725
19:45:30|0.5366
19:45:30|0.5367
19:45:31|0.53699
19:45:32|0.53699
19:45:33|0.53694
19:45:34|0.53694
19:45:35|0.53694
19:45:36|0.53701
19:45:37|0.53701
19:45:38|0.53701
19:45:39|0.53694
19:45:40|0.53627
19:45:41|0.53618
19:45:42|0.53572
19:45:43|0.53553
19:45:44|0.53534
19:45:45|0.53552
19:45:46|0.53589
19:45:48|0.53574
19:45:50|0.53574
19:45:51|0.53589
19:45:52|0.53589
19:45:53|0.53575
19:45:54|0.53553
19:45:55|0.53626
19:45:56|0.53626
19:45:56|0.53579
19:45:58|0.53579
19:45:59|0.53579
19:46:00|0.5359
19:46:01|0.53562
19:46:02|0.53562
19:46:03|0.53562
19:46:04|0.53562
19:46:05|0.53516
19:46:06|0.53516
19:46:07|0.53516
19:46:08|0.53616
19:46:08|0.53616
19:46:11|0.53611
19:46:11|0.53654
19:46:12|0.53654
19:46:13|0.53654
19:46:15|0.53661
19:46:16|0.53687
19:46:17|0.53658
19:46:18|0.53658
19:46:19|0.53658
19:46:20|0.53659
19:46:21|0.53659
19:46:22|0.53659
19:46:23|0.53597
19:46:24|0.53596
19:46:24|0.53596
19:46:26|0.53616
19:46:27|0.53605
19:46:28|0.53573
19:46:29|0.53582
19:46:30|0.53582
19:46:31|0.53582
19:46:32|0.53582
19:46:32|0.53582
19:46:34|0.53582
19:46:35|0.5355
19:46:36|0.5355
19:46:37|0.53529
19:46:37|0.53406
19:46:38|0.53439
19:46:40|0.53415
19:46:41|0.53415
19:46:42|0.53446
19:46:43|0.53414
19:46:45|0.53414
19:46:45|0.53462
19:46:46|0.53409
19:46:48|0.53409
19:46:50|0.53399
19:46:51|0.53405
19:46:52|0.53402
19:46:52|0.53404
19:46:54|0.53369
19:46:55|0.53369
19:46:56|0.53369
19:46:58|0.5332
19:46:59|0.53254
19:47:00|0.53283
19:47:01|0.53283
19:47:02|0.53259
19:47:03|0.53255
19:47:04|0.53255
19:47:05|0.53257
19:47:06|0.53302
19:47:07|0.53277
19:47:08|0.5328
19:47:09|0.5328
19:47:10|0.53407
19:47:11|0.53438
19:47:12|0.53438
19:47:13|0.53438
19:47:13|0.53424
19:47:15|0.53424
19:47:16|0.53424
19:47:17|0.53405
19:47:18|0.53389
19:47:18|0.53389
19:47:20|0.53389
19:47:21|0.53345
19:47:22|0.53297
19:47:23|0.53297
19:47:24|0.53297
19:47:25|0.53297
19:47:26|0.53294
19:47:27|0.53321
19:47:27|0.53321
19:47:29|0.53321
19:47:30|0.53361
19:47:31|0.5331
19:47:33|0.5331
19:47:33|0.53405
19:47:34|0.53405
19:47:35|0.53369
19:47:36|0.53361
19:47:37|0.53361
19:47:38|0.53361
19:47:39|0.53361
19:47:40|0.53361
19:47:41|0.53398
19:47:42|0.53413
19:47:43|0.53413
19:47:44|0.53413
19:47:45|0.5343
19:47:46|0.5343
19:47:48|0.5343
19:47:50|0.5343
19:47:50|0.5343
19:47:51|0.53435
19:47:52|0.53435
19:47:53|0.5336
19:47:54|0.53382
19:47:55|0.5343
19:47:56|0.5343
19:47:57|0.53404
19:47:59|0.53428
19:48:00|0.53428
19:48:01|0.53428
19:48:03|0.53428
19:48:04|0.53454
19:48:05|0.53454
19:48:06|0.53454
19:48:07|0.53454
19:48:08|0.53454
19:48:10|0.53454
19:48:10|0.53435
19:48:11|0.53435
19:48:12|0.53435
19:48:13|0.53364
19:48:14|0.53364
19:48:15|0.53333
19:48:16|0.53333
19:48:17|0.53356
19:48:19|0.53356
19:48:19|0.53356
19:48:21|0.5343
19:48:22|0.5345
19:48:23|0.5345
19:48:24|0.5345
19:48:25|0.5345
19:48:26|0.5345
19:48:27|0.53415
19:48:28|0.53363
19:48:29|0.53363
19:48:30|0.53363
19:48:31|0.53363
19:48:32|0.53378
19:48:33|0.53378
19:48:34|0.53378
19:48:34|0.53378
19:48:36|0.53378
19:48:36|0.53354
19:48:38|0.53445
19:48:40|0.53434
19:48:40|0.53434
19:48:41|0.53376
19:48:42|0.53376
19:48:43|0.53376
19:48:44|0.53372
19:48:45|0.53372
19:48:46|0.53372
19:48:47|0.53329
19:48:49|0.53292
19:48:51|0.53248
19:48:52|0.53286
19:48:54|0.53281
19:48:54|0.53281
19:48:55|0.53281
19:48:56|0.53281
19:48:58|0.53245
19:48:59|0.53245
19:49:00|0.53234
19:49:01|0.53217
19:49:02|0.53215
19:49:03|0.53213
19:49:04|0.53213
19:49:05|0.53213
19:49:05|0.53213
19:49:07|0.53213
19:49:08|0.53184
19:49:09|0.53184
19:49:11|0.53245
19:49:11|0.53245
19:49:12|0.53245
19:49:13|0.53245
19:49:14|0.53218
19:49:15|0.53218
19:49:16|0.53218
19:49:17|0.53218
19:49:18|0.53245
19:49:19|0.53245
19:49:20|0.53313
19:49:21|0.53313
19:49:22|0.5329
19:49:23|0.53301
19:49:24|0.53286
19:49:25|0.53286
19:49:26|0.53286
19:49:27|0.53286
19:49:29|0.53327
19:49:30|0.53286
19:49:31|0.53286
19:49:32|0.53286
19:49:33|0.53286
19:49:33|0.53286
19:49:35|0.53286
19:49:36|0.53286
19:49:37|0.53332
19:49:38|0.53332
19:49:38|0.53332
19:49:39|0.53332
19:49:41|0.53332
19:49:42|0.53332
19:49:44|0.53332
19:49:44|0.53332
19:49:45|0.53332
19:49:46|0.53332
19:49:47|0.53282
19:49:48|0.53282
19:49:50|0.53282
19:49:52|0.53282
19:49:52|0.53282
19:49:53|0.53282
19:49:54|0.53282
19:49:56|0.53307
19:49:57|0.53307
19:49:59|0.53307
19:50:00|0.53307
19:50:01|0.53307
19:50:02|0.53307
19:50:03|0.53334
19:50:04|0.53334
19:50:05|0.53334
19:50:06|0.53334
19:50:07|0.53329
19:50:08|0.53329
19:50:09|0.53329
19:50:11|0.53329
19:50:11|0.53329
19:50:12|0.53329
19:50:13|0.53339
19:50:15|0.53339
19:50:16|0.53339
19:50:17|0.5336
19:50:18|0.5336
19:50:19|0.53312
19:50:20|0.53312
19:50:21|0.53312
19:50:22|0.53312
19:50:22|0.53347
19:50:24|0.53347
19:50:24|0.53334
19:50:26|0.53263
19:50:27|0.53263
19:50:27|0.53263
19:50:29|0.53263
19:50:29|0.53263
19:50:31|0.53263
19:50:32|0.53263
19:50:33|0.53263
19:50:34|0.53311
19:50:34|0.53312
19:50:36|0.533
19:50:37|0.533
19:50:38|0.533
19:50:39|0.533
19:50:40|0.533
19:50:41|0.533
19:50:42|0.533
19:50:42|0.533
19:50:44|0.533
19:50:45|0.533
19:50:46|0.53297
19:50:47|0.53297
19:50:48|0.53297
19:50:49|0.53221
19:50:50|0.53212
19:50:52|0.53208
19:50:53|0.53208
19:50:55|0.53208
19:50:55|0.53211
19:50:56|0.53211
19:50:57|0.53192
19:50:58|0.53192
19:50:59|0.53192
19:51:00|0.53192
19:51:01|0.53192
19:51:02|0.53192
19:51:03|0.53192
19:51:04|0.5321
19:51:05|0.5321
19:51:06|0.53127
19:51:07|0.5311
19:51:08|0.53074
19:51:09|0.53069
19:51:10|0.53056
19:51:11|0.53056
19:51:12|0.53056
19:51:13|0.53056
19:51:14|0.53056
19:51:15|0.53056
19:51:16|0.53056
19:51:17|0.53069
19:51:18|0.53069
19:51:19|0.53069
19:51:20|0.53142
19:51:21|0.53144
19:51:22|0.53139
19:51:23|0.53139
19:51:24|0.53139
19:51:25|0.53138
19:51:26|0.53096
19:51:27|0.53096
19:51:28|0.53172
19:51:29|0.53172
19:51:30|0.53176
19:51:31|0.53176
19:51:32|0.53176
19:51:33|0.53176
19:51:34|0.53241
19:51:35|0.53168
19:51:36|0.53165
19:51:37|0.53165
19:51:38|0.53165
19:51:40|0.53183
19:51:41|0.53183
19:51:42|0.5321
19:51:43|0.5321
19:51:44|0.5321
19:51:45|0.5321
19:51:46|0.5321
19:51:47|0.5321
19:51:48|0.53239
19:51:49|0.53184
19:51:49|0.53184
19:51:50|0.53184
19:51:53|0.53184
19:51:53|0.53184
19:51:55|0.53165
19:51:56|0.53165
19:51:58|0.53165
19:51:59|0.53165
19:52:00|0.53165
19:52:01|0.53105
19:52:01|0.53105
19:52:02|0.53129
19:52:04|0.53129
19:52:04|0.53129
19:52:07|0.53129
19:52:07|0.53129
19:52:08|0.53143
19:52:09|0.53143
19:52:10|0.53143
19:52:11|0.53143
19:52:13|0.53143
19:52:14|0.53143
19:52:15|0.53143
19:52:16|0.53143
19:52:17|0.5314
19:52:18|0.53143
19:52:19|0.53142
19:52:20|0.53142
19:52:21|0.53142
19:52:22|0.53142
19:52:23|0.53142
19:52:24|0.53142
19:52:25|0.53142
19:52:26|0.53142
19:52:27|0.53156
19:52:28|0.53156
19:52:29|0.53156
19:52:30|0.53156
19:52:31|0.53156
19:52:32|0.53156
19:52:32|0.53156
19:52:34|0.53167
19:52:35|0.53207
19:52:36|0.5325
19:52:37|0.5325
19:52:38|0.53207
19:52:39|0.5318
19:52:40|0.5318
19:52:41|0.5318
19:52:41|0.53197
19:52:43|0.53197
19:52:44|0.53197
19:52:45|0.53197
19:52:46|0.53141
19:52:47|0.53141
19:52:48|0.53141
19:52:49|0.53102
19:52:50|0.53102
19:52:51|0.53102
19:52:51|0.53102
19:52:54|0.53102
19:52:55|0.53102
19:52:56|0.53102
19:52:57|0.53102
19:52:58|0.53102
19:52:59|0.53102
19:53:00|0.53102
19:53:01|0.53102
19:53:02|0.53102
19:53:03|0.53102
19:53:04|0.53118
19:53:05|0.53118
19:53:06|0.5311
19:53:07|0.5311
19:53:08|0.5311
19:53:09|0.5311
19:53:09|0.5311
19:53:11|0.5311
19:53:12|0.5311
19:53:13|0.5311
19:53:13|0.5311
19:53:15|0.53047
19:53:16|0.53047
19:53:17|0.53038
19:53:18|0.53038
19:53:19|0.53072
19:53:20|0.53067
19:53:20|0.53067
19:53:22|0.53067
19:53:22|0.53067
19:53:24|0.53072
19:53:25|0.53072
19:53:26|0.53072
19:53:27|0.53072
19:53:28|0.53074
19:53:29|0.53074
19:53:30|0.53107
19:53:31|0.53107
19:53:32|0.53107
19:53:33|0.53107
19:53:34|0.53107
19:53:35|0.53107
19:53:36|0.53195
19:53:37|0.53225
19:53:37|0.53225
19:53:39|0.53225
19:53:40|0.53225
19:53:40|0.53225
19:53:41|0.53225
19:53:43|0.53225
19:53:44|0.53222
19:53:45|0.53156
19:53:45|0.53157
19:53:47|0.53157
19:53:48|0.53157
19:53:49|0.53157
19:53:50|0.53157
19:53:51|0.53157
19:53:52|0.53157
19:53:52|0.53157
19:53:55|0.53157
19:53:56|0.53157
19:53:57|0.53157
19:53:59|0.53157
19:53:59|0.53157
19:54:00|0.53157
19:54:01|0.53157
19:54:02|0.53043
19:54:03|0.5303
19:54:05|0.52985
19:54:06|0.52953
19:54:08|0.53009
19:54:08|0.53009
19:54:09|0.53009
19:54:10|0.53009
19:54:11|0.5297
19:54:12|0.5297
19:54:13|0.52979
19:54:14|0.52979
19:54:15|0.52984
19:54:16|0.52984
19:54:17|0.52984
19:54:18|0.52984
19:54:19|0.53083
19:54:20|0.5311
19:54:21|0.53154
19:54:22|0.53177
19:54:24|0.5314
19:54:25|0.5314
19:54:26|0.5314
19:54:27|0.5314
19:54:28|0.5314
19:54:29|0.5314
19:54:30|0.5314
19:54:30|0.53087
19:54:32|0.53087
19:54:33|0.53087
19:54:33|0.53053
19:54:35|0.53091
19:54:36|0.53091
19:54:37|0.53154
19:54:37|0.53154
19:54:39|0.53175
19:54:40|0.53175
19:54:40|0.53149
19:54:42|0.53149
19:54:43|0.53149
19:54:44|0.53149
19:54:45|0.53116
19:54:46|0.53112
19:54:47|0.53112
19:54:48|0.53096
19:54:49|0.53096
19:54:50|0.53096
19:54:51|0.53117
19:54:52|0.5316
19:54:53|0.53141
19:54:55|0.53141
19:54:56|0.53141
19:54:58|0.53141
19:54:58|0.53199
19:54:59|0.53176
19:55:01|0.53071
19:55:02|0.53071
19:55:04|0.53071
19:55:05|0.53076
19:55:06|0.53076
19:55:08|0.53076
19:55:08|0.53076
19:55:09|0.53076
19:55:10|0.53077
19:55:11|0.53076
19:55:13|0.53084
19:55:14|0.53084
19:55:15|0.53111
19:55:16|0.53111
19:55:17|0.53111
19:55:18|0.53111
19:55:19|0.53111
19:55:20|0.53111
19:55:21|0.53076
19:55:22|0.53076
19:55:23|0.53076
19:55:24|0.53156
19:55:25|0.53115
19:55:26|0.53115
19:55:27|0.53115
19:55:28|0.53115
19:55:28|0.53115
19:55:30|0.53115
19:55:30|0.53115
19:55:32|0.53115
19:55:32|0.53115
19:55:34|0.53115
19:55:34|0.53178
19:55:36|0.52925
19:55:37|0.53099
19:55:38|0.53067
19:55:39|0.53103
19:55:40|0.53112
19:55:41|0.53123
19:55:41|0.53123
19:55:43|0.53186
19:55:44|0.53186
19:55:45|0.53167
19:55:46|0.532
19:55:46|0.532
19:55:48|0.532
19:55:49|0.532
19:55:50|0.532
19:55:51|0.53166
19:55:52|0.53158
19:55:53|0.53158
19:55:54|0.53158
19:55:56|0.53158
19:55:56|0.53158
19:55:57|0.53158
19:55:58|0.53158
19:55:59|0.53158
19:56:00|0.53154
19:56:02|0.53154
19:56:03|0.53154
19:56:04|0.53154
19:56:05|0.53154
19:56:06|0.53154
19:56:08|0.53176
19:56:08|0.53176
19:56:09|0.53167
19:56:11|0.53167
19:56:12|0.53167
19:56:13|0.5315
19:56:14|0.53173
19:56:15|0.53173
19:56:16|0.53173
19:56:17|0.53173
19:56:18|0.53143
19:56:18|0.53181
19:56:20|0.53181
19:56:21|0.53181
19:56:22|0.53181
19:56:23|0.53181
19:56:24|0.53181
19:56:25|0.53181
19:56:26|0.53181
19:56:26|0.53156
19:56:28|0.53156
19:56:29|0.53155
19:56:30|0.53155
19:56:31|0.53135
19:56:32|0.532
19:56:33|0.53184
19:56:34|0.53208
19:56:35|0.53197
19:56:36|0.53197
19:56:37|0.53173
19:56:38|0.53118
19:56:39|0.53118
19:56:39|0.53118
19:56:41|0.53118
19:56:42|0.53118
19:56:43|0.53118
19:56:44|0.53118
19:56:45|0.53118
19:56:46|0.53141
19:56:47|0.53176
19:56:48|0.53176
19:56:49|0.53176
19:56:50|0.53176
19:56:51|0.53176
19:56:52|0.53175
19:56:53|0.53175
19:56:54|0.53141
19:56:56|0.53141
19:56:56|0.53141
19:56:58|0.53141
19:56:59|0.53141
19:57:00|0.53192
19:57:01|0.53141
19:57:03|0.53141
19:57:04|0.53141
19:57:06|0.53141
19:57:06|0.53141
19:57:07|0.53141
19:57:08|0.53141
19:57:09|0.53141
19:57:10|0.53141
19:57:11|0.53141
19:57:12|0.53141
19:57:13|0.53141
19:57:14|0.53141
19:57:15|0.53141
19:57:16|0.53141
19:57:17|0.53141
19:57:18|0.53141
19:57:19|0.53359
19:57:20|0.53231
19:57:21|0.5334
19:57:22|0.53315
19:57:23|0.53305
19:57:24|0.53424
19:57:25|0.53469
19:57:26|0.53422
19:57:27|0.53422
19:57:28|0.53407
19:57:29|0.53396
19:57:30|0.53317
19:57:31|0.53389
19:57:32|0.53459
19:57:33|0.53404
19:57:34|0.53394
19:57:35|0.53374
19:57:36|0.53335
19:57:37|0.53365
19:57:38|0.53365
19:57:39|0.53365
19:57:40|0.53277
19:57:41|0.53343
19:57:42|0.53343
19:57:43|0.53343
19:57:44|0.53356
19:57:45|0.53375
19:57:46|0.53391
19:57:47|0.53308
19:57:48|0.53289
19:57:49|0.53328
19:57:50|0.53334
19:57:51|0.53334
19:57:52|0.53331
19:57:53|0.53331
19:57:54|0.5333
19:57:55|0.53384
19:57:57|0.53384
19:57:59|0.53351
19:58:00|0.53294
19:58:02|0.53286
19:58:02|0.53226
19:58:03|0.53226
19:58:05|0.5332
19:58:06|0.5332
19:58:07|0.53377
19:58:08|0.53377
19:58:09|0.53377
19:58:09|0.53377
19:58:11|0.53377
19:58:11|0.53377
19:58:13|0.53377
19:58:13|0.53377
19:58:15|0.53376
19:58:16|0.53389
19:58:17|0.53389
19:58:18|0.53389
19:58:19|0.53329
19:58:20|0.53329
19:58:21|0.53321
19:58:22|0.533
19:58:23|0.533
19:58:24|0.5335
19:58:25|0.5335
19:58:26|0.5335
19:58:27|0.5335
19:58:28|0.5335
19:58:29|0.5335
19:58:30|0.5328
19:58:31|0.53321
19:58:32|0.53321
19:58:33|0.53321
19:58:34|0.53321
19:58:35|0.53321
19:58:36|0.53321
19:58:37|0.53321
19:58:38|0.53321
19:58:39|0.53285
19:58:40|0.53285
19:58:41|0.53251
19:58:42|0.53236
19:58:43|0.53236
19:58:44|0.53236
19:58:45|0.532
19:58:46|0.53211
19:58:47|0.53304
19:58:48|0.53403
19:58:49|0.53411
19:58:50|0.53491
19:58:51|0.53529
19:58:52|0.53529
19:58:53|0.53529
19:58:54|0.53535
19:58:55|0.53556
19:58:57|0.53556
19:58:58|0.53556
19:58:59|0.53556
19:59:01|0.5357
19:59:02|0.53514
19:59:03|0.53578
19:59:04|0.53556
19:59:05|0.53595
19:59:07|0.53595
19:59:08|0.53595
19:59:08|0.53589
19:59:10|0.53537
19:59:11|0.53537
19:59:12|0.53589
19:59:13|0.53556
19:59:14|0.53618
19:59:15|0.53605
19:59:16|0.53663
19:59:17|0.53644
19:59:18|0.53645
19:59:19|0.53645
19:59:20|0.53645
19:59:21|0.53663
19:59:22|0.53663
19:59:23|0.53663
19:59:24|0.53598
19:59:25|0.53598
19:59:26|0.53598
19:59:27|0.53589
19:59:28|0.53589
19:59:29|0.53538
19:59:30|0.53431
19:59:31|0.53479
19:59:32|0.53479
19:59:33|0.53477
19:59:34|0.53439
19:59:35|0.53419
19:59:36|0.53375
19:59:37|0.53375
19:59:38|0.53375
19:59:39|0.53375
19:59:40|0.53375
19:59:41|0.53375
19:59:42|0.53375
19:59:43|0.53425
19:59:44|0.53475
19:59:45|0.53475
19:59:46|0.53475
19:59:47|0.53475
19:59:48|0.53475
19:59:49|0.53422
19:59:50|0.53422
19:59:51|0.53368
19:59:52|0.5336
19:59:53|0.5336
19:59:54|0.5336
19:59:55|0.53346
19:59:56|0.53346
19:59:57|0.53316
19:59:59|0.53316
20:00:00|0.53316
20:00:01|0.53346
20:00:02|0.53346
20:00:03|0.53375
20:00:04|0.53394
20:00:05|0.53452
20:00:06|0.53452
20:00:08|0.53437
20:00:09|0.53437
20:00:09|0.53412
20:00:11|0.53412
20:00:11|0.53389
20:00:12|0.53389
20:00:14|0.53389
20:00:15|0.53399
20:00:15|0.53399
20:00:16|0.5339
20:00:18|0.53478
20:00:19|0.53478
20:00:20|0.53478
20:00:20|0.53478
20:00:21|0.53478
20:00:22|0.53478
20:00:24|0.53478
20:00:25|0.53403
20:00:26|0.53403
20:00:27|0.53403
20:00:27|0.53403
20:00:28|0.53407
20:00:29|0.53407
20:00:30|0.53407
20:00:31|0.5342
20:00:32|0.5342
20:00:33|0.5342
20:00:34|0.5342
20:00:35|0.53344
20:00:37|0.53344
20:00:38|0.53344
20:00:39|0.53377
20:00:40|0.53377
20:00:41|0.53298
20:00:42|0.53267
20:00:43|0.53242
20:00:44|0.53242
20:00:45|0.53238
20:00:46|0.53247
20:00:47|0.53225
20:00:48|0.53225
20:00:49|0.5322
20:00:50|0.5326
20:00:51|0.53266
20:00:52|0.53266
20:00:53|0.53266
20:00:54|0.53266
20:00:55|0.53254
20:00:56|0.53254
20:00:57|0.53298
20:00:58|0.53298
20:01:00|0.53297
20:01:00|0.53297
20:01:01|0.53297
20:01:03|0.53322
20:01:03|0.53376
20:01:05|0.53386
20:01:06|0.53404
20:01:06|0.53407
20:01:08|0.53393
20:01:09|0.53337
20:01:10|0.53337
20:01:11|0.53337
20:01:12|0.53313
20:01:13|0.53313
20:01:14|0.53313
20:01:15|0.53313
20:01:16|0.53313
20:01:17|0.53324
20:01:18|0.53295
20:01:19|0.53295
20:01:20|0.5328
20:01:21|0.53278
20:01:22|0.53278
20:01:23|0.53278
20:01:24|0.53316
20:01:25|0.53316
20:01:26|0.53225
20:01:27|0.53191
20:01:28|0.53191
20:01:29|0.53198
20:01:30|0.53198
20:01:31|0.53198
20:01:32|0.53129
20:01:33|0.53173
20:01:34|0.53224
20:01:35|0.53224
20:01:36|0.53309
20:01:38|0.53291
20:01:38|0.53291
20:01:40|0.53291
20:01:41|0.53307
20:01:41|0.53307
20:01:42|0.53298
20:01:43|0.53305
20:01:44|0.53376
20:01:45|0.53376
20:01:46|0.53376
20:01:47|0.53334
20:01:49|0.53334
20:01:49|0.53352
20:01:50|0.53352
20:01:52|0.53378
20:01:52|0.53395
20:01:53|0.5344
20:01:55|0.53472
20:01:55|0.53472
20:01:56|0.53472
20:01:57|0.53483
20:01:59|0.5343
20:02:00|0.53483
20:02:01|0.53483
20:02:02|0.5352
20:02:03|0.53555
20:02:05|0.53575
20:02:06|0.53599
20:02:06|0.53599
20:02:08|0.53561
20:02:09|0.53578
20:02:10|0.5355
20:02:11|0.53544
20:02:12|0.5355
20:02:13|0.5355
20:02:14|0.53578
20:02:15|0.53578
20:02:16|0.53586
20:02:17|0.53586
20:02:18|0.53642
20:02:19|0.53621
20:02:20|0.53621
20:02:21|0.53637
20:02:22|0.53642
20:02:23|0.53642
20:02:24|0.53636
20:02:25|0.53636
20:02:26|0.53581
20:02:27|0.53472
20:02:28|0.53514
20:02:29|0.53514
20:02:30|0.53539
20:02:31|0.53533
20:02:32|0.53533
20:02:33|0.53521
20:02:34|0.53546
20:02:35|0.5347
20:02:36|0.5347
20:02:37|0.5347
20:02:38|0.53469
20:02:39|0.53469
20:02:40|0.53511
20:02:41|0.53509
20:02:42|0.53502
20:02:43|0.53502
20:02:44|0.53502
20:02:45|0.53502
20:02:46|0.53484
20:02:47|0.53484
20:02:48|0.53485
20:02:49|0.53479
20:02:50|0.53468
20:02:51|0.53456
20:02:52|0.53456
20:02:53|0.53456
20:02:54|0.53456
20:02:55|0.53445
20:02:56|0.53445
20:02:57|0.53445
20:02:58|0.53425
20:03:00|0.53425
20:03:01|0.53502
20:03:03|0.53499
20:03:04|0.53468
20:03:05|0.53468
20:03:06|0.53468
20:03:07|0.53468
20:03:07|0.53416
20:03:09|0.53403
20:03:09|0.53403
20:03:11|0.53403
20:03:12|0.53386
20:03:12|0.53386
20:03:14|0.53382
20:03:14|0.53382
20:03:16|0.53382
20:03:17|0.53382
20:03:18|0.53382
20:03:18|0.53382
20:03:20|0.53382
20:03:21|0.53405
20:03:21|0.5344
20:03:22|0.5344
20:03:24|0.534
20:03:25|0.534
20:03:26|0.53437
20:03:27|0.534
20:03:28|0.534
20:03:29|0.534
20:03:30|0.534
20:03:31|0.53411
20:03:32|0.53411
20:03:33|0.53382
20:03:34|0.53382
20:03:35|0.53349
20:03:36|0.53347
20:03:37|0.53347
20:03:38|0.53347
20:03:39|0.53349
20:03:40|0.53349
20:03:41|0.53349
20:03:42|0.53349
20:03:43|0.53385
20:03:44|0.53385
20:03:45|0.53385
20:03:46|0.53393
20:03:47|0.53376
20:03:48|0.53376
20:03:49|0.53381
20:03:50|0.53392
20:03:51|0.53398
20:03:52|0.53398
20:03:53|0.53383
20:03:54|0.53383
20:03:55|0.53383
20:03:56|0.53383
20:03:57|0.53383
20:03:58|0.53383
20:03:59|0.53383
20:04:01|0.53383
20:04:01|0.53388
20:04:02|0.53388
20:04:04|0.53388
20:04:05|0.53382
20:04:06|0.53382
20:04:08|0.53386
20:04:09|0.53386
20:04:10|0.53386
20:04:11|0.53386
20:04:12|0.53386
20:04:13|0.53386
20:04:13|0.53386
20:04:14|0.53386
20:04:16|0.53386
20:04:16|0.53386
20:04:18|0.53386
20:04:19|0.53386
20:04:21|0.53386
20:04:21|0.53386
20:04:23|0.53386
20:04:23|0.53386
20:04:25|0.53386
20:04:26|0.53386
20:04:27|0.53378
20:04:27|0.53378
20:04:28|0.53378
20:04:29|0.53378
20:04:31|0.53378
20:04:31|0.53378
20:04:33|0.53378
20:04:33|0.53378
20:04:35|0.53378
20:04:36|0.53378
20:04:37|0.53378
20:04:38|0.53378
20:04:39|0.53378
20:04:40|0.53378
20:04:41|0.53378
20:04:42|0.53349
20:04:43|0.53349
20:04:44|0.53349
20:04:45|0.53349
20:04:46|0.53327
20:04:47|0.53327
20:04:48|0.53327
20:04:49|0.53327
20:04:50|0.53327
20:04:51|0.53327
20:04:52|0.53327
20:04:53|0.53327
20:04:54|0.53327
20:04:55|0.53327
20:04:56|0.53327
20:04:57|0.53327
20:04:58|0.53294
20:04:59|0.53294
20:05:00|0.53294
20:05:02|0.5326
20:05:04|0.53272
20:05:04|0.53272
20:05:06|0.5326
20:05:07|0.5326
20:05:08|0.53269
20:05:09|0.53269
20:05:10|0.53269
20:05:11|0.53269
20:05:12|0.53269
20:05:13|0.53269
20:05:15|0.53269
20:05:16|0.53269
20:05:17|0.53263
20:05:18|0.53317
20:05:19|0.53317
20:05:20|0.53317
20:05:21|0.53288
20:05:22|0.53288
20:05:22|0.53288
20:05:24|0.53288
20:05:25|0.5324
20:05:26|0.53264
20:05:27|0.53238
20:05:28|0.53238
20:05:29|0.5324
20:05:30|0.5324
20:05:31|0.53349
20:05:32|0.53351
20:05:33|0.53351
20:05:34|0.53298
20:05:35|0.53298
20:05:36|0.53298
20:05:37|0.53298
20:05:38|0.53298
20:05:39|0.53298
20:05:40|0.53298
20:05:41|0.53298
20:05:42|0.53298
20:05:43|0.53298
20:05:44|0.53298
20:05:45|0.53298
20:05:46|0.53298
20:05:47|0.53298
20:05:48|0.53298
20:05:49|0.53298
20:05:50|0.53256
20:05:51|0.53222
20:05:52|0.53222
20:05:53|0.53222
20:05:54|0.53222
20:05:55|0.53222
20:05:56|0.53211
20:05:57|0.53211
20:05:58|0.53223
20:05:59|0.53223
20:06:00|0.53223
20:06:01|0.53223
20:06:02|0.5325
20:06:03|0.5325
20:06:04|0.5325
20:06:05|0.53247
20:06:06|0.53247
20:06:08|0.53247
20:06:09|0.53247
20:06:10|0.533
20:06:11|0.5335
20:06:12|0.5335
20:06:13|0.53319
20:06:13|0.53294
20:06:15|0.53294
20:06:15|0.53294
20:06:17|0.53304
20:06:17|0.53341
20:06:19|0.53338
20:06:19|0.53338
20:06:21|0.53338
20:06:22|0.53338
20:06:23|0.53338
20:06:23|0.53338
20:06:24|0.53338
20:06:26|0.53312
20:06:27|0.53312
20:06:28|0.53312
20:06:29|0.53312
20:06:30|0.53312
20:06:31|0.5333
20:06:31|0.53353
20:06:33|0.53329
20:06:33|0.53329
20:06:35|0.53329
20:06:36|0.53329
20:06:36|0.53329
20:06:37|0.53329
20:06:38|0.53352
20:06:40|0.53352
20:06:41|0.53352
20:06:42|0.53352
20:06:42|0.53352
20:06:44|0.53352
20:06:45|0.53352
20:06:46|0.53383
20:06:46|0.53383
20:06:47|0.53358
20:06:49|0.53348
20:06:49|0.53348
20:06:51|0.53348
20:06:52|0.53348
20:06:53|0.53348
20:06:53|0.53348
20:06:54|0.53348
20:06:56|0.53353
20:06:56|0.53353
20:06:58|0.53353
20:06:59|0.53353
20:06:59|0.53353
20:07:00|0.53353
20:07:02|0.53338
20:07:03|0.53375
20:07:05|0.53372
20:07:06|0.53372
20:07:07|0.53332
20:07:08|0.53359
20:07:09|0.53359
20:07:10|0.53359
20:07:11|0.53359
20:07:12|0.53359
20:07:13|0.53385
20:07:14|0.53385
20:07:15|0.53401
20:07:16|0.53401
20:07:17|0.53401
20:07:19|0.53401
20:07:19|0.53401
20:07:20|0.53401
20:07:21|0.53401
20:07:22|0.53391
20:07:23|0.53391
20:07:24|0.53391
20:07:25|0.53391
20:07:26|0.53428
20:07:27|0.53428
20:07:28|0.53428
20:07:29|0.53414
20:07:30|0.53381
20:07:31|0.53381
20:07:32|0.53381
20:07:33|0.53381
20:07:34|0.53381
20:07:35|0.53381
20:07:36|0.53381
20:07:37|0.53381
20:07:38|0.53381
20:07:39|0.53381
20:07:40|0.53381
20:07:41|0.53381
20:07:42|0.53381
20:07:43|0.53381
20:07:45|0.53381
20:07:46|0.53381
20:07:48|0.53345
20:07:48|0.5337
20:07:49|0.5337
20:07:50|0.5337
20:07:51|0.5337
20:07:52|0.5337
20:07:53|0.5337
20:07:54|0.5337
20:07:55|0.5337
20:07:57|0.5337
20:07:57|0.5337
20:07:59|0.5337
20:08:00|0.53418
20:08:00|0.53418
20:08:02|0.53418
20:08:02|0.53418
20:08:04|0.53418
20:08:06|0.53407
20:08:06|0.53407
20:08:07|0.53407
20:08:08|0.53369
20:08:09|0.53369
20:08:10|0.53369
20:08:11|0.53369
20:08:12|0.5337
20:08:13|0.5337
20:08:14|0.5337
20:08:15|0.53415
20:08:16|0.53415
20:08:17|0.53415
20:08:18|0.53415
20:08:19|0.53415
20:08:20|0.53415
20:08:21|0.53415
20:08:23|0.53365
20:08:24|0.53365
20:08:25|0.53365
20:08:26|0.53365
20:08:27|0.53365
20:08:27|0.53365
20:08:28|0.53353
20:08:30|0.53378
20:08:31|0.53378
20:08:31|0.53378
20:08:33|0.53378
20:08:35|0.53391
20:08:35|0.53391
20:08:36|0.53391
20:08:37|0.53391
20:08:38|0.53391
20:08:39|0.53391
20:08:40|0.53338
20:08:41|0.53338
20:08:42|0.53338
20:08:43|0.53295
20:08:45|0.53295
20:08:46|0.53295
20:08:46|0.53295
20:08:48|0.53295
20:08:48|0.53295
20:08:50|0.53317
20:08:51|0.53317
20:08:52|0.53317
20:08:52|0.53313
20:08:54|0.53343
20:08:55|0.53343
20:08:56|0.53343
20:08:57|0.5336
20:08:58|0.53342
20:08:58|0.53342
20:08:59|0.53342
20:09:01|0.53342
20:09:02|0.53342
20:09:03|0.53342
20:09:05|0.53348
20:09:06|0.53348
20:09:07|0.53348
20:09:09|0.53348
20:09:09|0.53348
20:09:10|0.53348
20:09:11|0.53348
20:09:13|0.53348
20:09:14|0.53348
20:09:15|0.53335
20:09:17|0.53335
20:09:17|0.53335
20:09:18|0.53335
20:09:19|0.53303
20:09:20|0.53303
20:09:21|0.53303
20:09:22|0.53303
20:09:23|0.533
20:09:24|0.533
20:09:25|0.533
20:09:26|0.533
20:09:27|0.53298
20:09:28|0.53298
20:09:29|0.53298
20:09:30|0.53312
20:09:31|0.53312
20:09:32|0.53312
20:09:34|0.53312
20:09:34|0.53312
20:09:35|0.53312
20:09:37|0.53312
20:09:37|0.53312
20:09:40|0.53312
20:09:40|0.53312
20:09:41|0.53312
20:09:43|0.53312
20:09:43|0.53312
20:09:45|0.53312
20:09:46|0.53312
20:09:47|0.53312
20:09:48|0.53312
20:09:49|0.53305
20:09:50|0.53305
20:09:51|0.533
20:09:52|0.533
20:09:52|0.53292
20:09:54|0.53292
20:09:55|0.53292
20:09:56|0.53292
20:09:56|0.53292
20:09:57|0.53268
20:09:59|0.53268
20:10:00|0.53268
20:10:01|0.53268
20:10:02|0.53268
20:10:03|0.53268
20:10:04|0.53268
20:10:06|0.53268
20:10:06|0.53268
20:10:08|0.53268
20:10:09|0.53268
20:10:11|0.53268
20:10:11|0.53268
20:10:13|0.53268
20:10:14|0.53268
20:10:15|0.53268
20:10:16|0.53268
20:10:17|0.53268
20:10:18|0.53132
20:10:19|0.53166
20:10:20|0.53199
20:10:21|0.53265
20:10:22|0.53241
20:10:23|0.53241
20:10:24|0.53241
20:10:25|0.53201
20:10:26|0.53201
20:10:27|0.53201
20:10:28|0.53201
20:10:29|0.53201
20:10:29|0.53201
20:10:31|0.53193
20:10:32|0.53193
20:10:33|0.53188
20:10:34|0.53188
20:10:35|0.53188
20:10:35|0.53188
20:10:37|0.53188
20:10:38|0.53188
20:10:39|0.53188
20:10:40|0.53185
20:10:41|0.53166
20:10:42|0.53166
20:10:42|0.53166
20:10:44|0.53166
20:10:45|0.53121
20:10:46|0.53113
20:10:47|0.53208
20:10:48|0.53208
20:10:49|0.53208
20:10:50|0.53208
20:10:51|0.53166
20:10:52|0.53166
20:10:53|0.53166
20:10:53|0.53166
20:10:56|0.531
20:10:56|0.53115
20:10:57|0.53155
20:10:58|0.53155
20:10:59|0.53155
20:11:00|0.53154
20:11:01|0.53154
20:11:02|0.53154
20:11:04|0.53154
20:11:05|0.53154
20:11:07|0.53154
20:11:08|0.53154
20:11:10|0.53154
20:11:10|0.53154
20:11:11|0.53154
20:11:12|0.53154
20:11:13|0.53154
20:11:14|0.53154
20:11:15|0.5318
20:11:16|0.5318
20:11:17|0.5318
20:11:18|0.5318
20:11:19|0.5318
20:11:20|0.53133
20:11:21|0.53133
20:11:22|0.53178
20:11:23|0.53178
20:11:24|0.53178
20:11:25|0.5315
20:11:26|0.5315
20:11:27|0.5315
20:11:28|0.5315
20:11:29|0.53178
20:11:30|0.53178
20:11:31|0.53178
20:11:32|0.53178
20:11:33|0.53173
20:11:34|0.53173
20:11:35|0.53173
20:11:36|0.53173
20:11:37|0.53173
20:11:38|0.53173
20:11:39|0.53178
20:11:40|0.53178
20:11:41|0.53178
20:11:42|0.53178
20:11:43|0.53178
20:11:44|0.53172
20:11:45|0.53172
20:11:46|0.531
20:11:47|0.531
20:11:48|0.53111
20:11:49|0.531
20:11:50|0.53114
20:11:51|0.53114
20:11:52|0.53114
20:11:53|0.53114
20:11:54|0.53114
20:11:55|0.53114
20:11:56|0.53114
20:11:57|0.53114
20:11:59|0.53114
20:11:59|0.53122
20:12:00|0.53122
20:12:01|0.53122
20:12:02|0.53122
20:12:03|0.53135
20:12:04|0.53135
20:12:06|0.53117
20:12:08|0.53122
20:12:08|0.53122
20:12:10|0.53147
20:12:11|0.53147
20:12:12|0.53202
20:12:13|0.53209
20:12:14|0.53209
20:12:15|0.53209
20:12:16|0.53209
20:12:17|0.53209
20:12:18|0.53209
20:12:19|0.53221
20:12:20|0.53203
20:12:21|0.53203
20:12:22|0.53203
20:12:23|0.53203
20:12:24|0.53168
20:12:25|0.53168
20:12:25|0.53168
20:12:27|0.53168
20:12:27|0.53168
20:12:28|0.53168
20:12:30|0.53168
20:12:31|0.53177
20:12:32|0.53193
20:12:33|0.53193
20:12:34|0.53193
20:12:35|0.53209
20:12:36|0.53209
20:12:37|0.53209
20:12:38|0.53209
20:12:39|0.53209
20:12:39|0.53209
20:12:41|0.53209
20:12:42|0.53209
20:12:42|0.53209
20:12:44|0.53209
20:12:45|0.53185
20:12:46|0.53185
20:12:47|0.53185
20:12:48|0.53185
20:12:49|0.53186
20:12:50|0.53194
20:12:51|0.53194
20:12:51|0.53194
20:12:52|0.53194
20:12:54|0.53194
20:12:55|0.53194
20:12:56|0.53205
20:12:57|0.53208
20:12:57|0.53208
20:12:59|0.53208
20:13:00|0.53208
20:13:01|0.53208
20:13:02|0.53186
20:13:03|0.53166
20:13:04|0.53155
20:13:05|0.53155
20:13:06|0.53155
20:13:08|0.53155
20:13:08|0.53155
20:13:09|0.53155
20:13:11|0.53155
20:13:12|0.53155
20:13:12|0.53155
20:13:15|0.53155
20:13:16|0.5315
20:13:17|0.53179
20:13:18|0.53165
20:13:19|0.53165
20:13:21|0.53178
20:13:22|0.53178
20:13:23|0.53178
20:13:24|0.53178
20:13:25|0.53178
20:13:26|0.53178
20:13:27|0.53155
20:13:28|0.53155
20:13:30|0.53155
20:13:30|0.53155
20:13:31|0.53155
20:13:32|0.53155
20:13:33|0.5313
20:13:34|0.5313
20:13:35|0.5313
20:13:36|0.5313
20:13:37|0.5313
20:13:38|0.5313
20:13:39|0.5313
20:13:40|0.5313
20:13:41|0.5313
20:13:42|0.5313
20:13:44|0.5313
20:13:44|0.5313
20:13:45|0.5313
20:13:46|0.53123
20:13:47|0.53123
20:13:48|0.53123
20:13:49|0.53123
20:13:50|0.53123
20:13:51|0.53129
20:13:52|0.53124
20:13:53|0.53124
20:13:54|0.531
20:13:55|0.53175
20:13:56|0.53175
20:13:57|0.53175
20:13:58|0.53175
20:13:59|0.53175
20:14:00|0.53175
20:14:01|0.53175
20:14:02|0.53165
20:14:03|0.53165
20:14:04|0.53165
20:14:05|0.53165
20:14:07|0.53165
20:14:09|0.53127
20:14:10|0.53127
20:14:11|0.53102
20:14:12|0.53102
20:14:13|0.53058
20:14:14|0.53056
20:14:16|0.53058
20:14:17|0.53058
20:14:18|0.53027
20:14:19|0.53027
20:14:20|0.53014
20:14:21|0.53014
20:14:22|0.53014
20:14:23|0.53014
20:14:24|0.53014
20:14:25|0.53014
20:14:26|0.53012
20:14:27|0.53012
20:14:28|0.53014
20:14:29|0.53003
20:14:30|0.53003
20:14:31|0.53003
20:14:32|0.53
20:14:33|0.52969
20:14:34|0.52969
20:14:35|0.52969
20:14:36|0.52968
20:14:37|0.52968
20:14:38|0.52968
20:14:39|0.52968
20:14:40|0.52968
20:14:41|0.52968
20:14:42|0.5295
20:14:43|0.52948
20:14:44|0.53
20:14:45|0.52901
20:14:46|0.52901
20:14:47|0.52925
20:14:48|0.52925
20:14:49|0.52925
20:14:50|0.52905
20:14:51|0.52905
20:14:52|0.52905
20:14:53|0.52893
20:14:54|0.52893
20:14:55|0.52893
20:14:56|0.52983
20:14:57|0.52983
20:14:58|0.52983
20:14:59|0.52927
20:15:00|0.52927
20:15:01|0.52927
20:15:02|0.52927
20:15:03|0.52949
20:15:04|0.52935
20:15:05|0.52935
20:15:06|0.52935
20:15:08|0.52941
20:15:09|0.52941
20:15:11|0.5297
20:15:12|0.5297
20:15:13|0.52972
20:15:14|0.52972
20:15:15|0.52966
20:15:16|0.52956
20:15:17|0.52956
20:15:19|0.52934
20:15:19|0.52936
20:15:20|0.52936
20:15:21|0.52936
20:15:22|0.52936
20:15:23|0.52936
20:15:24|0.52936
20:15:25|0.5293
20:15:26|0.52919
20:15:27|0.53
20:15:28|0.53025
20:15:29|0.53025
20:15:30|0.53001
20:15:32|0.52965
20:15:32|0.52965
20:15:33|0.52965
20:15:34|0.52983
20:15:35|0.52983
20:15:36|0.52983
20:15:37|0.52983
20:15:38|0.52983
20:15:39|0.52983
20:15:40|0.52983
20:15:41|0.52983
20:15:43|0.52983
20:15:43|0.52983
20:15:44|0.52983
20:15:45|0.52983
20:15:46|0.53019
20:15:48|0.53019
20:15:48|0.53019
20:15:49|0.52983
20:15:50|0.52983
20:15:51|0.53008
20:15:53|0.53008
20:15:53|0.53008
20:15:54|0.53008
20:15:56|0.52971
20:15:56|0.52983
20:15:58|0.52983
20:15:58|0.5298
20:16:00|0.5298
20:16:01|0.5298
20:16:02|0.52976
20:16:03|0.53
20:16:04|0.53
20:16:05|0.5297
20:16:06|0.52986
20:16:08|0.52986
20:16:09|0.52986
20:16:11|0.52986
20:16:11|0.52986
20:16:12|0.5314
20:16:14|0.53149
20:16:15|0.53154
20:16:16|0.53154
20:16:17|0.53168
20:16:18|0.53168
20:16:19|0.53192
20:16:20|0.53192
20:16:21|0.53226
20:16:22|0.53226
20:16:23|0.53226
20:16:24|0.53226
20:16:25|0.53226
20:16:26|0.5319
20:16:27|0.5319
20:16:28|0.5319
20:16:29|0.53163
20:16:30|0.53163
20:16:31|0.53058
20:16:32|0.53058
20:16:33|0.53033
20:16:34|0.53033
20:16:35|0.53033
20:16:36|0.53033
20:16:37|0.53033
20:16:38|0.531
20:16:39|0.531
20:16:40|0.53174
20:16:41|0.53174
20:16:42|0.53174
20:16:43|0.53174
20:16:44|0.53157
20:16:45|0.53157
20:16:46|0.53157
20:16:47|0.53157
20:16:48|0.53157
20:16:49|0.53157
20:16:50|0.53144
20:16:51|0.53148
20:16:52|0.53148
20:16:53|0.53148
20:16:54|0.53098
20:16:55|0.53098
20:16:56|0.53098
20:16:57|0.53098
20:16:58|0.53098
20:16:59|0.53098
20:17:00|0.53098
20:17:01|0.53061
20:17:02|0.53061
20:17:03|0.53061
20:17:04|0.5317
20:17:05|0.5317
20:17:06|0.5317
20:17:07|0.5317
20:17:09|0.5317
20:17:10|0.53141
20:17:10|0.53141
20:17:11|0.53133
20:17:13|0.53133
20:17:14|0.53133
20:17:15|0.53133
20:17:15|0.53133
20:17:17|0.53133
20:17:18|0.53133
20:17:19|0.53133
20:17:20|0.53133
20:17:21|0.53133
20:17:23|0.53133
20:17:23|0.53133
20:17:25|0.53133
20:17:26|0.53148
20:17:27|0.53148
20:17:27|0.53148
20:17:28|0.53148
20:17:30|0.53148
20:17:32|0.53148
20:17:32|0.53148
20:17:33|0.53148
20:17:34|0.53133
20:17:35|0.53133
20:17:36|0.53084
20:17:37|0.53084
20:17:38|0.53078
20:17:39|0.53071
20:17:40|0.53071
20:17:41|0.5312
20:17:43|0.53109
20:17:43|0.53109
20:17:44|0.53109
20:17:45|0.53109
20:17:46|0.531
20:17:47|0.531
20:17:48|0.531
20:17:50|0.531
20:17:50|0.531
20:17:51|0.53077
20:17:52|0.53069
20:17:53|0.53069
20:17:54|0.53074
20:17:55|0.53074
20:17:56|0.53074
20:17:58|0.53048
20:17:59|0.53048
20:17:59|0.53048
20:18:00|0.53048
20:18:01|0.53048
20:18:02|0.53035
20:18:03|0.53035
20:18:04|0.53035
20:18:05|0.53032
20:18:06|0.53034
20:18:08|0.53034
20:18:10|0.53034
20:18:11|0.53034
20:18:12|0.53034
20:18:13|0.53059
20:18:14|0.53059
20:18:15|0.53054
20:18:15|0.53054
20:18:17|0.53054
20:18:18|0.53054
20:18:19|0.53054
20:18:20|0.53059
20:18:21|0.53066
20:18:22|0.53066
20:18:23|0.53035
20:18:24|0.53061
20:18:25|0.53063
20:18:26|0.53063
20:18:27|0.53063
20:18:28|0.53063
20:18:30|0.53063
20:18:30|0.53063
20:18:31|0.53063
20:18:32|0.53063
20:18:34|0.53063
20:18:35|0.53063
20:18:36|0.53063
20:18:37|0.53063
20:18:38|0.53079
20:18:39|0.53079
20:18:40|0.53079
20:18:41|0.53079
20:18:41|0.53079
20:18:43|0.53084
20:18:44|0.53084
20:18:45|0.53084
20:18:46|0.53084
20:18:47|0.53084
20:18:48|0.53074
20:18:50|0.53074
20:18:50|0.53074
20:18:51|0.53074
20:18:52|0.53042
20:18:53|0.53042
20:18:54|0.53042
20:18:55|0.53042
20:18:56|0.53042
20:18:57|0.53042
20:18:58|0.53001
20:18:59|0.53001
20:19:00|0.53001
20:19:01|0.53053
20:19:02|0.53053
20:19:03|0.53071
20:19:04|0.53071
20:19:05|0.53038
20:19:06|0.53038
20:19:07|0.53038
20:19:08|0.53038
20:19:10|0.53038
20:19:11|0.53018
20:19:12|0.53018
20:19:13|0.53018
20:19:14|0.53018
20:19:14|0.53018
20:19:17|0.5304
20:19:17|0.5304
20:19:18|0.53071
20:19:19|0.53071
20:19:20|0.53091
20:19:22|0.53091
20:19:23|0.53063
20:19:24|0.53063
20:19:25|0.53026
20:19:27|0.53026
20:19:27|0.53026
20:19:28|0.53017
20:19:29|0.53017
20:19:30|0.53017
20:19:31|0.53001
20:19:32|0.53001
20:19:33|0.53
20:19:34|0.53
20:19:35|0.53
20:19:36|0.53
20:19:37|0.53
20:19:38|0.53
20:19:39|0.53
20:19:40|0.53
20:19:41|0.53
20:19:42|0.53
20:19:43|0.53
20:19:44|0.53049
20:19:45|0.53049
20:19:46|0.53049
20:19:47|0.53056
20:19:48|0.53056
20:19:49|0.53056
20:19:50|0.53056
20:19:51|0.53056
20:19:52|0.53039
20:19:53|0.53039
20:19:54|0.53039
20:19:55|0.53039
20:19:56|0.53039
20:19:57|0.53039
20:19:58|0.53039
20:19:59|0.53039
20:20:00|0.53018
20:20:02|0.53017
20:20:03|0.53017
20:20:04|0.53017
20:20:06|0.53017
20:20:06|0.53017
20:20:07|0.53017
20:20:08|0.53017
20:20:09|0.53017
20:20:11|0.53017
20:20:13|0.53017
20:20:14|0.53017
20:20:15|0.53017
20:20:16|0.53017
20:20:17|0.53017
20:20:18|0.53017
20:20:19|0.53051
20:20:20|0.53051
20:20:21|0.53051
20:20:23|0.53051
20:20:23|0.53051
20:20:25|0.53014
20:20:26|0.53014
20:20:27|0.53014
20:20:28|0.53014
20:20:29|0.53014
20:20:30|0.53011
20:20:30|0.53011
20:20:32|0.53011
20:20:33|0.53011
20:20:34|0.53011
20:20:35|0.53011
20:20:36|0.53028
20:20:37|0.53028
20:20:38|0.53028
20:20:39|0.53028
20:20:40|0.53039
20:20:41|0.53039
20:20:42|0.53039
20:20:43|0.53039
20:20:44|0.5299
20:20:45|0.53005
20:20:45|0.53005
20:20:47|0.53005
20:20:48|0.53005
20:20:49|0.53005
20:20:50|0.53005
20:20:51|0.53005
20:20:52|0.53005
20:20:52|0.53005
20:20:54|0.53005
20:20:55|0.53005
20:20:56|0.53005
20:20:57|0.53005
20:20:58|0.53005
20:20:59|0.53005
20:21:00|0.53005
20:21:00|0.52985
20:21:02|0.52985
20:21:03|0.52985
20:21:04|0.53094
20:21:04|0.5309
20:21:06|0.53079
20:21:06|0.53015
20:21:08|0.53023
20:21:08|0.53023
20:21:10|0.53023
20:21:10|0.53023
20:21:13|0.53051
20:21:14|0.53051
20:21:16|0.53051
20:21:16|0.53051
20:21:17|0.53051
20:21:19|0.53051
20:21:20|0.53051
20:21:21|0.53067
20:21:22|0.53067
20:21:23|0.53067
20:21:25|0.53072
20:21:25|0.53072
20:21:26|0.53072
20:21:27|0.53072
20:21:28|0.53072
20:21:29|0.53072
20:21:31|0.53072
20:21:32|0.53072
20:21:33|0.53072
20:21:33|0.53072
20:21:35|0.53072
20:21:35|0.53072
20:21:37|0.53072
20:21:38|0.53072
20:21:39|0.53072
20:21:40|0.53086
20:21:41|0.53086
20:21:41|0.53086
20:21:43|0.53086
20:21:44|0.53086
20:21:45|0.53103
20:21:46|0.53103
20:21:47|0.53131
20:21:48|0.53131
20:21:49|0.53131
20:21:49|0.53131
20:21:51|0.53113
20:21:52|0.53113
20:21:53|0.53113
20:21:54|0.53113
20:21:55|0.53113
20:21:57|0.53119
20:21:57|0.53119
20:21:58|0.53145
20:21:59|0.53152
20:22:00|0.53166
20:22:01|0.53061
20:22:02|0.53061
20:22:03|0.53082
20:22:04|0.53085
20:22:05|0.53111
20:22:06|0.53111
20:22:07|0.53111
20:22:08|0.53111
20:22:09|0.53111
20:22:10|0.53111
20:22:12|0.53111
20:22:13|0.53111
20:22:14|0.53111
20:22:14|0.53203
20:22:16|0.53183
20:22:17|0.53183
20:22:18|0.53211
20:22:19|0.53215
20:22:20|0.53215
20:22:20|0.53215
20:22:22|0.53221
20:22:23|0.53221
20:22:23|0.53221
20:22:25|0.53221
20:22:26|0.53221
20:22:27|0.53221
20:22:28|0.53221
20:22:29|0.53207
20:22:30|0.53227
20:22:31|0.53236
20:22:32|0.53236
20:22:33|0.53236
20:22:34|0.53236
20:22:35|0.53226
20:22:36|0.53222
20:22:37|0.5316
20:22:38|0.53139
20:22:39|0.53139
20:22:40|0.53139
20:22:41|0.53136
20:22:42|0.53136
20:22:43|0.53141
20:22:44|0.53141
20:22:45|0.53183
20:22:46|0.53183
20:22:47|0.5316
20:22:48|0.5316
20:22:49|0.5316
20:22:50|0.5316
20:22:51|0.5316
20:22:52|0.5316
20:22:53|0.53153
20:22:54|0.53153
20:22:55|0.53129
20:22:56|0.53139
20:22:57|0.53139
20:22:58|0.53139
20:22:59|0.53139
20:23:00|0.53139
20:23:01|0.5316
20:23:02|0.53149
20:23:03|0.53149
20:23:05|0.53149
20:23:05|0.53196
20:23:07|0.53196
20:23:08|0.53129
20:23:08|0.53129
20:23:10|0.53129
20:23:11|0.53139
20:23:13|0.53139
20:23:14|0.53139
20:23:15|0.5312
20:23:16|0.5312
20:23:17|0.53139
20:23:17|0.53139
20:23:19|0.53139
20:23:20|0.53139
20:23:21|0.53139
20:23:22|0.53184
20:23:23|0.53184
20:23:24|0.53184
20:23:25|0.53184
20:23:26|0.53153
20:23:27|0.53153
20:23:28|0.53153
20:23:29|0.53153
20:23:30|0.53153
20:23:31|0.53168
20:23:32|0.53168
20:23:33|0.5317
20:23:34|0.5317
20:23:35|0.5317
20:23:36|0.5317
20:23:37|0.5317
20:23:38|0.5317
20:23:39|0.5317
20:23:40|0.5317
20:23:41|0.5317
20:23:42|0.5317
20:23:43|0.5317
20:23:44|0.5317
20:23:45|0.5317
20:23:46|0.53183
20:23:47|0.53183
20:23:48|0.53183
20:23:49|0.5317
20:23:50|0.5317
20:23:51|0.5317
20:23:52|0.5317
20:23:53|0.5317
20:23:54|0.5317
20:23:55|0.5317
20:23:56|0.5317
20:23:57|0.53161
20:23:58|0.53161
20:23:59|0.53161
20:24:00|0.53161
20:24:01|0.53161
20:24:02|0.53161
20:24:03|0.53161
20:24:04|0.53161
20:24:05|0.53161
20:24:06|0.53161
20:24:07|0.53151
20:24:08|0.53151
20:24:09|0.53151
20:24:10|0.53167
20:24:11|0.53203
20:24:12|0.53163
20:24:14|0.53163
20:24:15|0.53163
20:24:16|0.53163
20:24:17|0.53163
20:24:18|0.53163
20:24:19|0.53171
20:24:20|0.53171
20:24:21|0.53171
20:24:22|0.53171
20:24:23|0.53161
20:24:24|0.53161
20:24:25|0.53161
20:24:26|0.53161
20:24:27|0.53161
20:24:28|0.53161
20:24:29|0.53161
20:24:30|0.53161
20:24:31|0.53161
20:24:33|0.53161
20:24:34|0.53169
20:24:35|0.53169
20:24:36|0.53169
20:24:37|0.53169
20:24:38|0.53169
20:24:39|0.53169
20:24:40|0.53169
20:24:41|0.53169
20:24:42|0.53169
20:24:43|0.53169
20:24:44|0.53169
20:24:45|0.53161
20:24:46|0.53161
20:24:47|0.53161
20:24:48|0.53161
20:24:49|0.53161
20:24:49|0.53161
20:24:50|0.53161
20:24:52|0.53161
20:24:53|0.53161
20:24:54|0.53161
20:24:55|0.53161
20:24:55|0.53161
20:24:57|0.53154
20:24:58|0.53154
20:24:59|0.53154
20:25:00|0.53154
20:25:01|0.53099
20:25:02|0.53099
20:25:02|0.53099
20:25:04|0.53097
20:25:04|0.53097
20:25:06|0.53097
20:25:07|0.53062
20:25:08|0.53062
20:25:09|0.53062
20:25:09|0.53062
20:25:10|0.53062
20:25:12|0.53087
20:25:13|0.5307
20:25:15|0.5307
20:25:15|0.5307
20:25:17|0.5307
20:25:19|0.5307
20:25:19|0.5307
20:25:20|0.5307
20:25:21|0.5307
20:25:23|0.5307
20:25:24|0.53039
20:25:25|0.53039
20:25:26|0.53039
20:25:27|0.53039
20:25:28|0.53015
20:25:29|0.53015
20:25:30|0.53015
20:25:31|0.53015
20:25:32|0.53033
20:25:33|0.53033
20:25:34|0.53033
20:25:35|0.53033
20:25:36|0.53033
20:25:37|0.53033
20:25:38|0.53033
20:25:39|0.53033
20:25:40|0.53033
20:25:41|0.53033
20:25:42|0.53033
20:25:43|0.53033
20:25:45|0.53015
20:25:46|0.53015
20:25:47|0.52985
20:25:47|0.52985
20:25:49|0.52985
20:25:49|0.52985
20:25:51|0.52985
20:25:52|0.52985
20:25:53|0.52985
20:25:54|0.52985
20:25:55|0.52985
20:25:56|0.52985
20:25:57|0.52979
20:25:58|0.52979
20:25:59|0.52979
20:26:00|0.5298
20:26:01|0.52939
20:26:02|0.52939
20:26:03|0.52939
20:26:04|0.52919
20:26:05|0.52919
20:26:06|0.52919
20:26:07|0.5295
20:26:08|0.5295
20:26:09|0.5295
20:26:10|0.5295
20:26:11|0.5295
20:26:12|0.52938
20:26:13|0.52902
20:26:15|0.52947
20:26:16|0.52947
20:26:18|0.529
20:26:19|0.52939
20:26:20|0.52939
20:26:21|0.5287
20:26:22|0.5287
20:26:23|0.5287
20:26:24|0.5287
20:26:25|0.52876
20:26:26|0.52876
20:26:28|0.52844
20:26:29|0.52844
20:26:30|0.52735
20:26:31|0.52733
20:26:32|0.52715
20:26:33|0.52712
20:26:34|0.52701
20:26:35|0.52675
20:26:36|0.52682
20:26:37|0.52647
20:26:39|0.52637
20:26:39|0.52637
20:26:41|0.52637
20:26:42|0.52637
20:26:43|0.5263
20:26:44|0.52625
20:26:45|0.52625
20:26:45|0.52625
20:26:47|0.52621
20:26:47|0.52621
20:26:49|0.52621
20:26:50|0.52621
20:26:51|0.52621
20:26:52|0.52713
20:26:53|0.52713
20:26:54|0.52742
20:26:55|0.52742
20:26:56|0.52744
20:26:57|0.52744
20:26:58|0.52744
20:26:59|0.52744
20:27:00|0.52808
20:27:02|0.52829
20:27:02|0.52855
20:27:04|0.52854
20:27:04|0.52844
20:27:05|0.52803
20:27:07|0.52752
20:27:08|0.52752
20:27:09|0.52661
20:27:10|0.52733
20:27:12|0.52733
20:27:13|0.52733
20:27:13|0.52684
20:27:14|0.52684
20:27:16|0.52684
20:27:17|0.52648
20:27:19|0.52648
20:27:20|0.52648
20:27:20|0.52648
20:27:21|0.52648
20:27:23|0.52648
20:27:24|0.52648
20:27:25|0.52666
20:27:25|0.52666
20:27:27|0.52666
20:27:27|0.52666
20:27:28|0.52626
20:27:30|0.52606
20:27:31|0.52606
20:27:32|0.52606
20:27:34|0.52606
20:27:35|0.52606
20:27:35|0.5263
20:27:37|0.5263
20:27:38|0.5263
20:27:39|0.52625
20:27:39|0.52713
20:27:40|0.52717
20:27:42|0.52717
20:27:43|0.52717
20:27:43|0.52649
20:27:44|0.52649
20:27:46|0.52649
20:27:47|0.52688
20:27:48|0.52688
20:27:49|0.52688
20:27:50|0.52688
20:27:51|0.52688
20:27:52|0.52688
20:27:53|0.52688
20:27:55|0.52688
20:27:56|0.52707
20:27:57|0.52707
20:27:58|0.52693
20:27:58|0.52693
20:28:00|0.52693
20:28:01|0.52693
20:28:02|0.52702
20:28:03|0.52728
20:28:03|0.52753
20:28:05|0.52753
20:28:06|0.52722
20:28:06|0.52691
20:28:07|0.52691
20:28:09|0.52691
20:28:09|0.52671
20:28:11|0.52652
20:28:11|0.52652
20:28:13|0.52652
20:28:14|0.52652
20:28:15|0.52652
20:28:16|0.526
20:28:18|0.52599
20:28:19|0.52599
20:28:21|0.52599
20:28:22|0.52634
20:28:23|0.52634
20:28:24|0.52668
20:28:25|0.52668
20:28:26|0.52711
20:28:27|0.52696
20:28:29|0.52696
20:28:30|0.52699
20:28:31|0.52703
20:28:32|0.52727
20:28:33|0.52727
20:28:34|0.52727
20:28:35|0.52727
20:28:36|0.52727
20:28:37|0.52727
20:28:38|0.52727
20:28:39|0.52727
20:28:40|0.52705
20:28:41|0.52666
20:28:42|0.52666
20:28:43|0.52666
20:28:44|0.52666
20:28:45|0.52628
20:28:46|0.52628
20:28:47|0.52628
20:28:48|0.52628
20:28:50|0.52628
20:28:51|0.52628
20:28:51|0.52628
20:28:53|0.52628
20:28:54|0.52628
20:28:55|0.52597
20:28:56|0.52597
20:28:57|0.5258
20:28:58|0.5258
20:28:59|0.5258
20:29:00|0.5258
20:29:01|0.5258
20:29:02|0.5258
20:29:03|0.52672
20:29:04|0.52672
20:29:05|0.52672
20:29:06|0.52672
20:29:07|0.52672
20:29:08|0.52672
20:29:09|0.52672
20:29:10|0.52672
20:29:11|0.52672
20:29:12|0.52672
20:29:13|0.52672
20:29:14|0.52672
20:29:15|0.52686
20:29:16|0.52686
20:29:18|0.52686
20:29:18|0.52686
20:29:20|0.52708
20:29:20|0.5279
20:29:22|0.5279
20:29:23|0.5279
20:29:24|0.52768
20:29:25|0.52768
20:29:26|0.52768
20:29:27|0.52768
20:29:28|0.52768
20:29:29|0.52768
20:29:30|0.52768
20:29:32|0.52768
20:29:32|0.52813
20:29:33|0.52791
20:29:34|0.52791
20:29:36|0.52804
20:29:37|0.52796
20:29:38|0.52796
20:29:39|0.52796
20:29:40|0.52761
20:29:41|0.52761
20:29:42|0.52678
20:29:44|0.5272
20:29:45|0.5272
20:29:45|0.52635
20:29:47|0.52632
20:29:48|0.52687
20:29:48|0.52687
20:29:49|0.52652
20:29:50|0.52652
20:29:51|0.52622
20:29:52|0.52622
20:29:53|0.52622
20:29:54|0.52622
20:29:55|0.52622
20:29:56|0.52622
20:29:58|0.52622
20:29:59|0.52622
20:29:59|0.52622
20:30:00|0.52708
20:30:01|0.52715
20:30:03|0.52768
20:30:03|0.5275
20:30:04|0.5275
20:30:05|0.52786
20:30:06|0.52786
20:30:08|0.52801
20:30:09|0.52801
20:30:10|0.52801
20:30:10|0.5276
20:30:11|0.52728
20:30:12|0.52728
20:30:13|0.52751
20:30:15|0.52749
20:30:15|0.52749
20:30:17|0.52715
20:30:18|0.52721
20:30:19|0.52721
20:30:20|0.52785
20:30:21|0.52793
20:30:22|0.5279
20:30:23|0.52833
20:30:25|0.52833
20:30:26|0.52833
20:30:26|0.52886
20:30:28|0.52886
20:30:28|0.52879
20:30:30|0.52879
20:30:30|0.52847
20:30:32|0.52847
20:30:33|0.52792
20:30:34|0.52792
20:30:36|0.52792
20:30:37|0.52821
20:30:38|0.52821
20:30:39|0.52772
20:30:39|0.52729
20:30:41|0.52729
20:30:42|0.52729
20:30:43|0.52735
20:30:43|0.52735
20:30:44|0.52764
20:30:46|0.52764
20:30:46|0.52764
20:30:48|0.5274
20:30:49|0.5274
20:30:50|0.5274
20:30:51|0.52765
20:30:52|0.52787
20:30:53|0.5279
20:30:54|0.52778
20:30:55|0.52778
20:30:56|0.52778
20:30:56|0.52778
20:30:57|0.52765
20:30:59|0.52765
20:31:00|0.5277
20:31:01|0.52772
20:31:02|0.52772
20:31:03|0.52765
20:31:04|0.52721
20:31:05|0.52721
20:31:06|0.52721
20:31:07|0.52754
20:31:08|0.52754
20:31:10|0.52719
20:31:10|0.52719
20:31:11|0.52719
20:31:12|0.52754
20:31:13|0.52754
20:31:14|0.52754
20:31:15|0.52737
20:31:16|0.52737
20:31:18|0.52774
20:31:20|0.52754
20:31:20|0.52754
20:31:21|0.52776
20:31:23|0.5281
20:31:25|0.52778
20:31:25|0.52753
20:31:27|0.52734
20:31:28|0.52734
20:31:29|0.52734
20:31:30|0.52734
20:31:32|0.52776
20:31:32|0.52776
20:31:33|0.52776
20:31:34|0.52776
20:31:35|0.52776
20:31:36|0.5278
20:31:37|0.52772
20:31:38|0.52747
20:31:39|0.52717
20:31:40|0.52717
20:31:41|0.52737
20:31:42|0.52737
20:31:43|0.52737
20:31:44|0.52737
20:31:45|0.52737
20:31:46|0.52737
20:31:47|0.52737
20:31:48|0.52737
20:31:49|0.52631
20:31:50|0.52548
20:31:51|0.52589
20:31:52|0.52589
20:31:53|0.52589
20:31:54|0.52589
20:31:55|0.52612
20:31:56|0.52663
20:31:57|0.52698
20:31:58|0.5275
20:31:59|0.52749
20:32:00|0.52749
20:32:01|0.52729
20:32:02|0.52735
20:32:03|0.52735
20:32:04|0.5276
20:32:05|0.52735
20:32:06|0.52697
20:32:07|0.52684
20:32:08|0.52684
20:32:09|0.52684
20:32:10|0.52619
20:32:12|0.52712
20:32:12|0.52643
20:32:14|0.52643
20:32:15|0.52667
20:32:15|0.52667
20:32:17|0.52667
20:32:18|0.52729
20:32:20|0.52736
20:32:20|0.52736
20:32:22|0.52736
20:32:24|0.52736
20:32:25|0.52697
20:32:26|0.5274
20:32:27|0.52697
20:32:28|0.52697
20:32:29|0.52697
20:32:30|0.52789
20:32:31|0.52789
20:32:32|0.52789
20:32:32|0.52714
20:32:35|0.52714
20:32:35|0.52714
20:32:36|0.52681
20:32:37|0.5268
20:32:38|0.5268
20:32:39|0.52683
20:32:40|0.52683
20:32:41|0.52683
20:32:42|0.52683
20:32:43|0.52683
20:32:44|0.52683
20:32:45|0.52714
20:32:46|0.52714
20:32:47|0.527
20:32:48|0.52646
20:32:49|0.52646
20:32:50|0.52608
20:32:51|0.52608
20:32:52|0.52633
20:32:53|0.52656
20:32:54|0.52656
20:32:55|0.52636
20:32:56|0.52636
20:32:57|0.52636
20:32:58|0.52636
20:32:59|0.52643
20:33:00|0.52694
20:33:01|0.52782
20:33:02|0.52717
20:33:03|0.52717
20:33:04|0.52717
20:33:05|0.52717
20:33:06|0.5268
20:33:07|0.5268
20:33:08|0.5268
20:33:09|0.5268
20:33:10|0.527
20:33:11|0.527
20:33:12|0.527
20:33:13|0.52733
20:33:14|0.52663
20:33:15|0.52663
20:33:16|0.52663
20:33:17|0.52658
20:33:18|0.52658
20:33:20|0.52645
20:33:21|0.52645
20:33:22|0.5264
20:33:24|0.5264
20:33:24|0.52589
20:33:26|0.52622
20:33:28|0.52697
20:33:28|0.52697
20:33:29|0.5269
20:33:30|0.5269
20:33:31|0.5269
20:33:32|0.5269
20:33:33|0.52706
20:33:34|0.527
20:33:35|0.527
20:33:37|0.52718
20:33:38|0.52691
20:33:39|0.52691
20:33:40|0.52691
20:33:41|0.52691
20:33:42|0.52691
20:33:44|0.52705
20:33:44|0.52705
20:33:45|0.52651
20:33:47|0.52651
20:33:48|0.52651
20:33:49|0.52651
20:33:50|0.52619
20:33:51|0.52619
20:33:52|0.52619
20:33:52|0.52637
20:33:54|0.52637
20:33:55|0.52637
20:33:56|0.52637
20:33:57|0.5263
20:33:57|0.5263
20:33:59|0.5263
20:34:00|0.5263
20:34:00|0.5263
20:34:02|0.52651
20:34:03|0.52651
20:34:04|0.52651
20:34:05|0.52651
20:34:06|0.52651
20:34:07|0.52651
20:34:07|0.5267
20:34:08|0.5265
20:34:10|0.5265
20:34:11|0.52665
20:34:12|0.52665
20:34:13|0.52655
20:34:14|0.52655
20:34:15|0.52655
20:34:15|0.52655
20:34:16|0.52655
20:34:18|0.52655
20:34:19|0.52655
20:34:21|0.52654
20:34:22|0.52632
20:34:24|0.52632
20:34:24|0.52616
20:34:26|0.52589
20:34:27|0.52589
20:34:28|0.52618
20:34:29|0.52618
20:34:30|0.52618
20:34:31|0.52663
20:34:32|0.52663
20:34:33|0.52668
20:34:34|0.52668
20:34:35|0.52668
20:34:36|0.52668
20:34:37|0.5268
20:34:38|0.52691
20:34:39|0.52742
20:34:40|0.52697
20:34:41|0.52742
20:34:42|0.52742
20:34:43|0.52742
20:34:44|0.52698
20:34:45|0.52698
20:34:46|0.52698
20:34:47|0.52698
20:34:48|0.5275
20:34:49|0.52679
20:34:50|0.52571
20:34:51|0.52571
20:34:52|0.52571
20:34:53|0.52571
20:34:54|0.52609
20:34:55|0.5257
20:34:56|0.5257
20:34:57|0.52627
20:34:58|0.52627
20:34:59|0.52627
20:35:00|0.52585
20:35:01|0.52557
20:35:02|0.52557
20:35:04|0.52557
20:35:04|0.52557
20:35:05|0.52557
20:35:07|0.52551
20:35:08|0.52551
20:35:08|0.52551
20:35:10|0.52551
20:35:11|0.52558
20:35:12|0.52556
20:35:12|0.52556
20:35:14|0.52275
20:35:14|0.52275
20:35:15|0.52273
20:35:17|0.52326
20:35:17|0.52264
20:35:19|0.52284
20:35:19|0.52272
20:35:21|0.52246
20:35:22|0.52251
20:35:24|0.52244
20:35:25|0.52244
20:35:25|0.52245
20:35:27|0.52271
20:35:28|0.52365
20:35:29|0.52332
20:35:30|0.52332
20:35:32|0.52393
20:35:32|0.52393
20:35:33|0.52393
20:35:34|0.52309
20:35:35|0.52241
20:35:37|0.52348
20:35:38|0.52279
20:35:39|0.52279
20:35:40|0.52371
20:35:41|0.52357
20:35:42|0.52357
20:35:42|0.52421
20:35:43|0.52491
20:35:44|0.52491
20:35:45|0.52491
20:35:46|0.52489
20:35:48|0.52418
20:35:49|0.52475
20:35:49|0.52475
20:35:51|0.52487
20:35:52|0.52471
20:35:53|0.52493
20:35:54|0.52493
20:35:55|0.52486
20:35:56|0.52486
20:35:57|0.5255
20:35:58|0.52591
20:35:59|0.52548
20:36:00|0.52527
20:36:01|0.52595
20:36:02|0.52552
20:36:03|0.52552
20:36:04|0.52585
20:36:06|0.52584
20:36:06|0.52584
20:36:08|0.52577
20:36:09|0.52547
20:36:09|0.52547
20:36:11|0.52538
20:36:12|0.52376
20:36:12|0.52453
20:36:14|0.52453
20:36:14|0.52446
20:36:16|0.52446
20:36:17|0.52446
20:36:17|0.52446
20:36:18|0.52446
20:36:19|0.52446
20:36:20|0.52446
20:36:21|0.52449
20:36:23|0.52479
20:36:25|0.52479
20:36:26|0.52453
20:36:28|0.52455
20:36:29|0.52455
20:36:30|0.52386
20:36:31|0.52315
20:36:31|0.52315
20:36:32|0.52258
20:36:33|0.52293
20:36:35|0.52377
20:36:35|0.52431
20:36:37|0.52436
20:36:38|0.52436
20:36:38|0.52366
20:36:39|0.52325
20:36:41|0.52325
20:36:42|0.52337
20:36:43|0.52343
20:36:44|0.52343
20:36:44|0.52314
20:36:45|0.52314
20:36:46|0.52314
20:36:47|0.52548
20:36:48|0.52548
20:36:50|0.5245
20:36:50|0.5245
20:36:51|0.5245
20:36:52|0.52537
20:36:54|0.52504
20:36:55|0.52504
20:36:56|0.52393
20:36:58|0.52408
20:36:59|0.52408
20:37:00|0.52397
20:37:01|0.52436
20:37:02|0.52436
20:37:03|0.52436
20:37:04|0.52436
20:37:05|0.52436
20:37:06|0.52436
20:37:07|0.52542
20:37:08|0.52536
20:37:09|0.52587
20:37:10|0.52559
20:37:11|0.52559
20:37:12|0.52563
20:37:13|0.52563
20:37:14|0.52532
20:37:15|0.52532
20:37:16|0.52472
20:37:17|0.52472
20:37:18|0.52472
20:37:19|0.52436
20:37:20|0.52474
20:37:21|0.52474
20:37:22|0.52626
20:37:23|0.52566
20:37:25|0.52566
20:37:26|0.52566
20:37:27|0.52486
20:37:28|0.52514
20:37:29|0.52514
20:37:30|0.52353
20:37:32|0.52456
20:37:33|0.52523
20:37:34|0.52523
20:37:36|0.52501
20:37:37|0.52501
20:37:37|0.52469
20:37:39|0.52469
20:37:40|0.52469
20:37:41|0.52469
20:37:43|0.52412
20:37:43|0.52412
20:37:45|0.52424
20:37:46|0.52424
20:37:46|0.52447
20:37:47|0.52447
20:37:49|0.52447
20:37:49|0.52447
20:37:50|0.52447
20:37:52|0.52447
20:37:52|0.52447
20:37:53|0.52429
20:37:55|0.52405
20:37:55|0.52405
20:37:56|0.52439
20:37:58|0.52447
20:37:59|0.52425
20:38:00|0.52425
20:38:00|0.52461
20:38:02|0.52447
20:38:03|0.52447
20:38:03|0.52447
20:38:05|0.52444
20:38:06|0.52424
20:38:07|0.5243
20:38:08|0.5243
20:38:09|0.5243
20:38:10|0.5243
20:38:11|0.52438
20:38:12|0.52438
20:38:13|0.52438
20:38:14|0.5244
20:38:15|0.52434
20:38:16|0.52429
20:38:17|0.52405
20:38:18|0.52405
20:38:19|0.52405
20:38:20|0.52446
20:38:21|0.52446
20:38:22|0.52446
20:38:23|0.52446
20:38:25|0.52405
20:38:26|0.52405
20:38:27|0.52428
20:38:28|0.52589
20:38:29|0.52584
20:38:30|0.52576
20:38:32|0.52512
20:38:33|0.52604
20:38:33|0.52574
20:38:34|0.52574
20:38:36|0.52491
20:38:37|0.52502
20:38:39|0.52502
20:38:40|0.52514
20:38:41|0.525
20:38:42|0.525
20:38:43|0.52525
20:38:44|0.52525
20:38:45|0.52525
20:38:46|0.52525
20:38:46|0.52541
20:38:47|0.52514
20:38:48|0.52514
20:38:50|0.52514
20:38:51|0.52514
20:38:51|0.52514
20:38:53|0.52468
20:38:54|0.52496
20:38:55|0.52449
20:38:56|0.525
20:38:57|0.525
20:38:58|0.52454
20:38:59|0.52455
20:39:00|0.52448
20:39:01|0.52448
20:39:02|0.52488
20:39:03|0.52488
20:39:04|0.52552
20:39:05|0.52493
20:39:06|0.52493
20:39:07|0.52493
20:39:08|0.52493
20:39:09|0.525
20:39:10|0.52497
20:39:11|0.52497
20:39:12|0.52497
20:39:13|0.52466
20:39:14|0.52466
20:39:15|0.52466
20:39:16|0.52466
20:39:17|0.52428
20:39:18|0.52428
20:39:19|0.52428
20:39:20|0.52428
20:39:21|0.52434
20:39:22|0.52436
20:39:23|0.52436
20:39:24|0.52373
20:39:26|0.52373
20:39:27|0.52538
20:39:27|0.52546
20:39:28|0.52518
20:39:30|0.52484
20:39:31|0.52472
20:39:33|0.52446
20:39:34|0.52465
20:39:35|0.52465
20:39:37|0.52465
20:39:38|0.52465
20:39:39|0.52465
20:39:40|0.52429
20:39:41|0.52429
20:39:42|0.52429
20:39:43|0.52314
20:39:44|0.52373
20:39:45|0.52373
20:39:46|0.52373
20:39:47|0.52409
20:39:48|0.52413
20:39:49|0.52452
20:39:50|0.52455
20:39:51|0.52514
20:39:52|0.52468
20:39:53|0.52461
20:39:55|0.52481
20:39:55|0.52481
20:39:57|0.52481
20:39:58|0.52481
20:39:59|0.5249
20:40:00|0.5249
20:40:01|0.5249
20:40:02|0.52484
20:40:03|0.52482
20:40:04|0.52445
20:40:05|0.52445
20:40:06|0.52428
20:40:07|0.52429
20:40:09|0.52431
20:40:09|0.52486
20:40:10|0.52477
20:40:12|0.52465
20:40:13|0.52465
20:40:14|0.52465
20:40:15|0.52465
20:40:16|0.52429
20:40:17|0.5244
20:40:18|0.5244
20:40:19|0.52403
20:40:20|0.52406
20:40:21|0.52428
20:40:22|0.52428
20:40:23|0.52438
20:40:24|0.52438
20:40:26|0.52424
20:40:27|0.52441
20:40:29|0.52477
20:40:29|0.52477
20:40:30|0.52536
20:40:32|0.52444
20:40:33|0.52444
20:40:33|0.52473
20:40:36|0.52473
20:40:37|0.52473
20:40:38|0.52473
20:40:39|0.52417
20:40:40|0.52393
20:40:42|0.52383
20:40:42|0.52383
20:40:43|0.524
20:40:44|0.524
20:40:45|0.524
20:40:46|0.52428
20:40:47|0.52422
20:40:48|0.52422
20:40:49|0.52422
20:40:50|0.52444
20:40:51|0.52401
20:40:53|0.52397
20:40:53|0.52436
20:40:54|0.52436
20:40:55|0.5244
20:40:56|0.52457
20:40:58|0.52457
20:40:58|0.52457
20:40:59|0.52418
20:41:00|0.5243
20:41:01|0.5243
20:41:03|0.5246
20:41:03|0.52451
20:41:04|0.52429
20:41:05|0.52429
20:41:06|0.52429
20:41:08|0.52429
20:41:08|0.52429
20:41:09|0.52429
20:41:10|0.52429
20:41:11|0.52429
20:41:13|0.52429
20:41:13|0.52429
20:41:14|0.52435
20:41:15|0.52432
20:41:16|0.52414
20:41:18|0.52414
20:41:19|0.52414
20:41:20|0.52414
20:41:21|0.52494
20:41:22|0.52494
20:41:23|0.52494
20:41:24|0.52505
20:41:25|0.52505
20:41:26|0.52448
20:41:28|0.52448
20:41:29|0.5233
20:41:29|0.5233
20:41:30|0.52383
20:41:32|0.52383
20:41:33|0.52415
20:41:34|0.52415
20:41:35|0.52415
20:41:36|0.52415
20:41:37|0.52413
20:41:38|0.52364
20:41:39|0.52364
20:41:40|0.52364
20:41:41|0.52395
20:41:42|0.52395
20:41:43|0.52369
20:41:44|0.52369
20:41:45|0.52352
20:41:46|0.52369
20:41:47|0.52369
20:41:48|0.52369
20:41:49|0.52442
20:41:50|0.52442
20:41:51|0.52447
20:41:52|0.52447
20:41:53|0.52462
20:41:54|0.5254
20:41:55|0.5254
20:41:56|0.5254
20:41:57|0.5254
20:41:58|0.5247
20:41:59|0.5247
20:42:00|0.52467
20:42:01|0.52469
20:42:02|0.52469
20:42:03|0.52468
20:42:04|0.52468
20:42:05|0.52468
20:42:06|0.52434
20:42:07|0.52395
20:42:08|0.52395
20:42:09|0.52391
20:42:10|0.52407
20:42:11|0.52407
20:42:12|0.52384
20:42:13|0.52384
20:42:14|0.52383
20:42:15|0.52375
20:42:16|0.52341
20:42:17|0.52341
20:42:18|0.52341
20:42:19|0.52369
20:42:20|0.52369
20:42:21|0.52369
20:42:22|0.52464
20:42:23|0.52464
20:42:24|0.52464
20:42:25|0.52464
20:42:26|0.52464
20:42:27|0.52432
20:42:29|0.52431
20:42:30|0.52431
20:42:32|0.52439
20:42:33|0.52439
20:42:35|0.52439
20:42:36|0.52439
20:42:36|0.52439
20:42:38|0.52439
20:42:39|0.52294
20:42:40|0.52336
20:42:41|0.52309
20:42:42|0.52304
20:42:42|0.52304
20:42:43|0.52304
20:42:45|0.52304
20:42:45|0.52333
20:42:47|0.52332
20:42:47|0.52355
20:42:49|0.52392
20:42:50|0.52391
20:42:51|0.52386
20:42:52|0.52386
20:42:53|0.52386
20:42:54|0.52386
20:42:55|0.52413
20:42:56|0.52412
20:42:57|0.52412
20:42:59|0.52443
20:42:59|0.52458
20:43:01|0.52458
20:43:02|0.52438
20:43:03|0.52394
20:43:03|0.52339
20:43:04|0.52366
20:43:06|0.52362
20:43:07|0.52362
20:43:08|0.52363
20:43:09|0.52397
20:43:09|0.52397
20:43:11|0.52397
20:43:12|0.52396
20:43:12|0.52397
20:43:13|0.52328
20:43:14|0.5235
20:43:16|0.52341
20:43:16|0.52269
20:43:17|0.52299
20:43:19|0.5226
20:43:19|0.52276
20:43:21|0.52337
20:43:22|0.52334
20:43:22|0.52304
20:43:23|0.52293
20:43:24|0.52296
20:43:26|0.52224
20:43:27|0.523
20:43:29|0.52359
20:43:30|0.52397
20:43:31|0.52408
20:43:32|0.52412
20:43:33|0.52406
20:43:34|0.52406
20:43:35|0.52403
20:43:36|0.5238
20:43:37|0.52195
20:43:38|0.52172
20:43:40|0.52241
20:43:41|0.52192
20:43:41|0.5219
20:43:43|0.5219
20:43:44|0.52216
20:43:45|0.52166
20:43:46|0.52169
20:43:47|0.52169
20:43:48|0.52139
20:43:49|0.52131
20:43:50|0.52114
20:43:51|0.52114
20:43:52|0.52114
20:43:53|0.52114
20:43:54|0.52147
20:43:55|0.52114
20:43:57|0.52128
20:43:57|0.52128
20:43:58|0.52128
20:43:59|0.52112
20:44:00|0.52011
20:44:01|0.52154
20:44:02|0.52174
20:44:04|0.52084
20:44:05|0.52084
20:44:06|0.52084
20:44:07|0.52102
20:44:08|0.52085
20:44:09|0.52073
20:44:09|0.52172
20:44:11|0.52172
20:44:12|0.52172
20:44:13|0.52105
20:44:14|0.52105
20:44:15|0.52224
20:44:16|0.52224
20:44:17|0.52224
20:44:18|0.52194
20:44:19|0.52194
20:44:20|0.52247
20:44:21|0.52295
20:44:22|0.52362
20:44:23|0.5229
20:44:24|0.5229
20:44:25|0.52268
20:44:26|0.52268
20:44:27|0.52262
20:44:29|0.52299
20:44:30|0.52299
20:44:32|0.52148
20:44:32|0.52148
20:44:34|0.52194
20:44:36|0.52124
20:44:36|0.5209
20:44:37|0.5209
20:44:38|0.52183
20:44:39|0.52183
20:44:40|0.52183
20:44:41|0.52183
20:44:42|0.52183
20:44:43|0.5223
20:44:44|0.5223
20:44:45|0.52276
20:44:46|0.52256
20:44:47|0.52256
20:44:48|0.52294
20:44:49|0.52258
20:44:50|0.52243
20:44:51|0.52231
20:44:52|0.52231
20:44:53|0.52231
20:44:54|0.52231
20:44:55|0.52231
20:44:56|0.52247
20:44:57|0.52197
20:44:58|0.52197
20:44:59|0.52197
20:45:00|0.52245
20:45:01|0.52208
20:45:02|0.52231
20:45:04|0.52284
20:45:05|0.52298
20:45:06|0.52329
20:45:07|0.52334
20:45:08|0.52325
20:45:09|0.52275
20:45:09|0.52322
20:45:11|0.52321
20:45:12|0.52316
20:45:13|0.52275
20:45:14|0.52284
20:45:15|0.52284
20:45:16|0.52294
20:45:17|0.52294
20:45:18|0.52275
20:45:19|0.52247
20:45:20|0.52243
20:45:21|0.52235
20:45:22|0.52238
20:45:23|0.52303
20:45:24|0.52235
20:45:24|0.52232
20:45:26|0.5219
20:45:27|0.52186
20:45:29|0.52188
20:45:29|0.52188
20:45:31|0.52209
20:45:32|0.52195
20:45:33|0.52231
20:45:35|0.52215
20:45:35|0.52215
20:45:36|0.52238
20:45:37|0.52263
20:45:38|0.52244
20:45:39|0.52244
20:45:40|0.52223
20:45:41|0.52222
20:45:42|0.52132
20:45:43|0.52094
20:45:44|0.5216
20:45:45|0.5216
20:45:46|0.5216
20:45:47|0.52188
20:45:48|0.52188
20:45:49|0.52151
20:45:50|0.52175
20:45:51|0.52175
20:45:53|0.52175
20:45:53|0.52212
20:45:54|0.52243
20:45:55|0.52243
20:45:56|0.52243
20:45:58|0.52227
20:45:58|0.52227
20:45:59|0.52219
20:46:00|0.52219
20:46:01|0.52171
20:46:02|0.52171
20:46:03|0.52171
20:46:04|0.52171
20:46:05|0.52165
20:46:06|0.52192
20:46:07|0.52192
20:46:09|0.52149
20:46:09|0.52092
20:46:10|0.52099
20:46:11|0.52178
20:46:12|0.52103
20:46:13|0.52103
20:46:14|0.52103
20:46:15|0.52103
20:46:16|0.52125
20:46:17|0.52125
20:46:18|0.52141
20:46:19|0.52185
20:46:20|0.52236
20:46:21|0.52236
20:46:22|0.52236
20:46:23|0.52204
20:46:25|0.52204
20:46:25|0.52283
20:46:26|0.52337
20:46:27|0.52337
20:46:29|0.52323
20:46:30|0.52325
20:46:32|0.52325
20:46:32|0.52325
20:46:34|0.52329
20:46:35|0.5224
20:46:36|0.52227
20:46:38|0.52227
20:46:38|0.52227
20:46:39|0.52284
20:46:40|0.52237
20:46:42|0.52286
20:46:43|0.52286
20:46:44|0.52355
20:46:45|0.524
20:46:47|0.52411
20:46:47|0.52347
20:46:48|0.52327
20:46:49|0.52355
20:46:50|0.52355
20:46:51|0.52318
20:46:52|0.52299
20:46:53|0.52299
20:46:54|0.52291
20:46:55|0.52309
20:46:56|0.52309
20:46:58|0.52252
20:46:58|0.52252
20:47:00|0.52252
20:47:01|0.52252
20:47:02|0.52252
20:47:03|0.522
20:47:03|0.52211
20:47:05|0.52211
20:47:06|0.52211
20:47:07|0.52229
20:47:08|0.52232
20:47:09|0.52272
20:47:10|0.52231
20:47:11|0.52231
20:47:12|0.52238
20:47:12|0.52238
20:47:14|0.52262
20:47:15|0.52329
20:47:16|0.52368
20:47:16|0.52368
20:47:18|0.52268
20:47:18|0.52258
20:47:19|0.52258
20:47:20|0.52252
20:47:22|0.52252
20:47:23|0.52252
20:47:24|0.52288
20:47:25|0.52348
20:47:26|0.52348
20:47:27|0.52271
20:47:28|0.52318
20:47:29|0.52318
20:47:31|0.52248
20:47:32|0.52245
20:47:33|0.52245
20:47:35|0.52259
20:47:36|0.52261
20:47:37|0.52249
20:47:38|0.52247
20:47:39|0.52247
20:47:40|0.52247
20:47:40|0.52247
20:47:42|0.52263
20:47:43|0.52279
20:47:45|0.52289
20:47:45|0.52289
20:47:46|0.52289
20:47:47|0.52289
20:47:48|0.52289
20:47:49|0.52278
20:47:51|0.52278
20:47:52|0.52278
20:47:53|0.52278
20:47:54|0.52278
20:47:56|0.52273
20:47:56|0.52273
20:47:57|0.52273
20:47:58|0.52286
20:47:59|0.52286
20:48:00|0.5225
20:48:02|0.52259
20:48:03|0.52194
20:48:04|0.52195
20:48:04|0.52204
20:48:06|0.52204
20:48:07|0.52204
20:48:08|0.52207
20:48:09|0.52227
20:48:10|0.52227
20:48:11|0.52227
20:48:11|0.52207
20:48:12|0.52207
20:48:14|0.52207
20:48:14|0.52225
20:48:16|0.52225
20:48:17|0.52225
20:48:18|0.52224
20:48:19|0.522
20:48:20|0.52208
20:48:21|0.52188
20:48:22|0.52211
20:48:23|0.52189
20:48:23|0.52189
20:48:25|0.52184
20:48:26|0.52237
20:48:27|0.52246
20:48:28|0.52246
20:48:29|0.52246
20:48:29|0.52246
20:48:32|0.52246
20:48:32|0.52196
20:48:34|0.52196
20:48:36|0.52206
20:48:36|0.52236
20:48:37|0.52236
20:48:38|0.52236
20:48:39|0.52236
20:48:40|0.52236
20:48:41|0.52236
20:48:42|0.52179
20:48:44|0.5215
20:48:44|0.5215
20:48:46|0.5221
20:48:48|0.52158
20:48:48|0.52158
20:48:49|0.52158
20:48:50|0.52197
20:48:51|0.52197
20:48:52|0.5219
20:48:53|0.5219
20:48:54|0.5219
20:48:55|0.52142
20:48:56|0.52199
20:48:57|0.52186
20:48:58|0.52213
20:48:59|0.52153
20:49:00|0.52153
20:49:01|0.5221
20:49:02|0.5221
20:49:03|0.5221
20:49:04|0.5221
20:49:05|0.52236
20:49:06|0.5213
20:49:07|0.52216
20:49:08|0.52216
20:49:09|0.52216
20:49:10|0.52216
20:49:11|0.52169
20:49:12|0.52169
20:49:13|0.52169
20:49:14|0.52191
20:49:15|0.52191
20:49:16|0.52191
20:49:17|0.52191
20:49:18|0.52131
20:49:19|0.52131
20:49:20|0.52131
20:49:21|0.52191
20:49:22|0.52191
20:49:23|0.52201
20:49:24|0.52201
20:49:25|0.52201
20:49:26|0.52218
20:49:27|0.52218
20:49:28|0.52218
20:49:29|0.52218
20:49:31|0.52198
20:49:32|0.52234
20:49:34|0.52234
20:49:35|0.52205
20:49:36|0.52205
20:49:37|0.52234
20:49:38|0.52234
20:49:39|0.52289
20:49:40|0.52289
20:49:40|0.52292
20:49:42|0.52292
20:49:43|0.52292
20:49:44|0.52293
20:49:44|0.52293
20:49:45|0.52294
20:49:47|0.52287
20:49:48|0.52287
20:49:49|0.52276
20:49:50|0.52276
20:49:50|0.52276
20:49:51|0.52214
20:49:53|0.52219
20:49:55|0.52203
20:49:55|0.52203
20:49:56|0.52203
20:49:57|0.52203
20:49:58|0.52258
20:49:59|0.52258
20:50:00|0.52187
20:50:02|0.52187
20:50:03|0.52187
20:50:04|0.52136
20:50:04|0.52136
20:50:07|0.52201
20:50:07|0.52135
20:50:08|0.52135
20:50:09|0.52135
20:50:10|0.52135
20:50:11|0.52135
20:50:12|0.52135
20:50:13|0.52135
20:50:14|0.52155
20:50:15|0.52155
20:50:17|0.52155
20:50:18|0.52155
20:50:18|0.52133
20:50:20|0.52133
20:50:20|0.52133
20:50:22|0.52133
20:50:23|0.52133
20:50:24|0.52162
20:50:25|0.52169
20:50:25|0.52169
20:50:27|0.5215
20:50:28|0.52212
20:50:29|0.52212
20:50:29|0.52168
20:50:31|0.52168
20:50:33|0.52168
20:50:34|0.52183
20:50:36|0.52183
20:50:36|0.52183
20:50:38|0.52162
20:50:39|0.52162
20:50:40|0.52162
20:50:40|0.52131
20:50:42|0.52131
20:50:43|0.52131
20:50:43|0.52132
20:50:45|0.52141
20:50:46|0.52167
20:50:47|0.52162
20:50:48|0.52162
20:50:49|0.52116
20:50:50|0.52115
20:50:51|0.52115
20:50:51|0.52114
20:50:53|0.52114
20:50:54|0.52114
20:50:55|0.52168
20:50:56|0.52168
20:50:57|0.52168
20:50:58|0.52168
20:50:59|0.52168
20:51:00|0.52168
20:51:01|0.52153
20:51:02|0.52188
20:51:03|0.52128
20:51:04|0.52128
20:51:05|0.52128
20:51:06|0.52142
20:51:07|0.52174
20:51:08|0.52174
20:51:08|0.52233
20:51:10|0.5222
20:51:12|0.5222
20:51:12|0.52185
20:51:13|0.52173
20:51:14|0.52172
20:51:15|0.52172
20:51:16|0.52174
20:51:17|0.52224
20:51:18|0.52224
20:51:19|0.52256
20:51:20|0.52256
20:51:21|0.52224
20:51:22|0.52224
20:51:23|0.52202
20:51:24|0.52206
20:51:25|0.52159
20:51:26|0.52159
20:51:27|0.52159
20:51:28|0.52159
20:51:30|0.52212
20:51:30|0.52233
20:51:32|0.52233
20:51:34|0.52239
20:51:35|0.522
20:51:36|0.522
20:51:38|0.52198
20:51:39|0.52171
20:51:40|0.52171
20:51:41|0.52171
20:51:42|0.52171
20:51:43|0.52228
20:51:44|0.52228
20:51:45|0.52315
20:51:46|0.52309
20:51:47|0.52305
20:51:49|0.52279
20:51:49|0.52253
20:51:50|0.52261
20:51:51|0.52261
20:51:52|0.52202
20:51:53|0.52202
20:51:54|0.52202
20:51:55|0.52215
20:51:56|0.52215
20:51:57|0.52227
20:51:59|0.52199
20:52:00|0.52199
20:52:02|0.52176
20:52:02|0.52157
20:52:03|0.52145
20:52:04|0.52145
20:52:05|0.52145
20:52:06|0.5215
20:52:07|0.5215
20:52:08|0.5215
20:52:09|0.5215
20:52:10|0.52138
20:52:11|0.52138
20:52:13|0.52138
20:52:15|0.52136
20:52:15|0.5216
20:52:16|0.52147
20:52:17|0.52154
20:52:18|0.52154
20:52:19|0.52177
20:52:20|0.52206
20:52:21|0.52206
20:52:22|0.52133
20:52:23|0.52133
20:52:24|0.52133
20:52:25|0.52133
20:52:26|0.52133
20:52:27|0.52133
20:52:28|0.52133
20:52:29|0.52133
20:52:30|0.52133
20:52:31|0.52133
20:52:33|0.52088
20:52:34|0.52085
20:52:36|0.52085
20:52:37|0.52077
20:52:38|0.52062
20:52:40|0.52062
20:52:40|0.52062
20:52:41|0.52062
20:52:42|0.52062
20:52:44|0.52056
20:52:45|0.52056
20:52:46|0.52056
20:52:47|0.52056
20:52:48|0.52056
20:52:49|0.52056
20:52:50|0.52056
20:52:50|0.52062
20:52:52|0.52145
20:52:53|0.52173
20:52:54|0.52173
20:52:55|0.52173
20:52:56|0.52181
20:52:57|0.522
20:52:58|0.522
20:52:58|0.522
20:53:00|0.52157
20:53:01|0.52118
20:53:02|0.52118
20:53:02|0.52118
20:53:04|0.52118
20:53:04|0.52118
20:53:06|0.52118
20:53:07|0.52085
20:53:08|0.52036
20:53:08|0.52036
20:53:10|0.52036
20:53:11|0.52036
20:53:12|0.52036
20:53:13|0.52036
20:53:14|0.52036
20:53:15|0.52036
20:53:15|0.52036
20:53:17|0.51956
20:53:18|0.52038
20:53:18|0.51984
20:53:20|0.51941
20:53:21|0.51941
20:53:22|0.51945
20:53:22|0.51945
20:53:24|0.51945
20:53:24|0.51945
20:53:26|0.52066
20:53:26|0.52061
20:53:28|0.52113
20:53:29|0.52175
20:53:30|0.52047
20:53:31|0.52017
20:53:32|0.51947
20:53:33|0.51947
20:53:35|0.51947
20:53:36|0.51947
20:53:37|0.51994
20:53:38|0.51994
20:53:40|0.51994
20:53:40|0.51956
20:53:41|0.51921
20:53:42|0.519
20:53:43|0.51882
20:53:44|0.51847
20:53:45|0.51843
20:53:46|0.51846
20:53:47|0.51846
20:53:48|0.51863
20:53:49|0.51863
20:53:50|0.51868
20:53:51|0.51868
20:53:52|0.51883
20:53:53|0.51896
20:53:54|0.51868
20:53:55|0.51862
20:53:56|0.51863
20:53:57|0.51863
20:53:58|0.51982
20:54:00|0.5196
20:54:01|0.5196
20:54:02|0.51937
20:54:03|0.51875
20:54:04|0.51875
20:54:05|0.51875
20:54:06|0.51898
20:54:07|0.51897
20:54:08|0.51897
20:54:09|0.51897
20:54:10|0.51897
20:54:11|0.51897
20:54:12|0.51897
20:54:13|0.51897
20:54:14|0.51931
20:54:15|0.51931
20:54:16|0.51931
20:54:16|0.51931
20:54:18|0.51865
20:54:19|0.51835
20:54:19|0.51822
20:54:21|0.51822
20:54:22|0.51822
20:54:22|0.51822
20:54:24|0.51822
20:54:25|0.51822
20:54:26|0.51822
20:54:27|0.51822
20:54:28|0.51822
20:54:29|0.51822
20:54:30|0.51822
20:54:31|0.51835
20:54:31|0.51835
20:54:33|0.51898
20:54:34|0.51898
20:54:35|0.51898
20:54:36|0.51898
20:54:37|0.51872
20:54:37|0.51847
20:54:39|0.51845
20:54:40|0.51803
20:54:41|0.51831
20:54:42|0.51809
20:54:43|0.51864
20:54:44|0.51825
20:54:45|0.51825
20:54:46|0.5194
20:54:47|0.51934
20:54:48|0.51994
20:54:49|0.51996
20:54:50|0.51996
20:54:51|0.51957
20:54:52|0.51929
20:54:53|0.51929
20:54:55|0.51929
20:54:55|0.5197
20:54:56|0.5197
20:54:57|0.5197
20:54:58|0.5197
20:54:59|0.5197
20:55:00|0.51996
20:55:01|0.52
20:55:02|0.52
20:55:03|0.51959
20:55:04|0.51904
20:55:05|0.51955
20:55:06|0.51955
20:55:07|0.51955
20:55:08|0.51955
20:55:09|0.51955
20:55:11|0.51982
20:55:11|0.52063
20:55:12|0.52074
20:55:13|0.52092
20:55:14|0.52092
20:55:15|0.52092
20:55:16|0.52048
20:55:17|0.52079
20:55:18|0.52079
20:55:19|0.52079
20:55:20|0.52079
20:55:22|0.52079
20:55:22|0.52079
20:55:23|0.52059
20:55:24|0.52014
20:55:25|0.52014
20:55:27|0.52014
20:55:27|0.52013
20:55:28|0.51945
20:55:29|0.51945
20:55:30|0.52028
20:55:32|0.52028
20:55:32|0.52028
20:55:33|0.52028
20:55:35|0.52028
20:55:37|0.52028
20:55:38|0.52034
20:55:40|0.51962
20:55:41|0.52023
20:55:42|0.52023
20:55:43|0.52023
20:55:45|0.51994
20:55:46|0.51994
20:55:47|0.51994
20:55:48|0.51994
20:55:49|0.52066
20:55:50|0.52066
20:55:51|0.52042
20:55:52|0.52042
20:55:53|0.52042
20:55:54|0.52042
20:55:55|0.52042
20:55:56|0.52042
20:55:57|0.52042
20:55:58|0.52042
20:55:58|0.52042
20:56:00|0.52042
20:56:01|0.52042
20:56:02|0.5196
20:56:03|0.51921
20:56:04|0.51952
20:56:05|0.51952
20:56:06|0.51952
20:56:07|0.51952
20:56:08|0.51952
20:56:09|0.51952
20:56:09|0.52035
20:56:11|0.52035
20:56:11|0.52035
20:56:13|0.51949
20:56:14|0.51921
20:56:15|0.51921
20:56:15|0.51921
20:56:17|0.51921
20:56:18|0.51956
20:56:19|0.51894
20:56:20|0.51894
20:56:21|0.51894
20:56:22|0.51934
20:56:24|0.51934
20:56:24|0.51836
20:56:25|0.51836
20:56:26|0.51836
20:56:27|0.51886
20:56:28|0.51886
20:56:29|0.51886
20:56:30|0.51886
20:56:31|0.51952
20:56:32|0.51952
20:56:34|0.51952
20:56:36|0.51879
20:56:37|0.51924
20:56:38|0.51924
20:56:40|0.51879
20:56:41|0.51896
20:56:43|0.51898
20:56:43|0.51898
20:56:44|0.51898
20:56:46|0.51898
20:56:47|0.51843
20:56:49|0.51895
20:56:50|0.51895
20:56:52|0.51816
20:56:53|0.51816
20:56:54|0.51847
20:56:55|0.51847
20:56:56|0.51847
20:56:58|0.51839
20:56:59|0.51839
20:56:59|0.51845
20:57:00|0.51845
20:57:02|0.51845
20:57:03|0.51845
20:57:03|0.51847
20:57:05|0.51847
20:57:06|0.51847
20:57:07|0.51847
20:57:08|0.51847
20:57:09|0.51801
20:57:10|0.51801
20:57:11|0.51801
20:57:12|0.51815
20:57:13|0.51801
20:57:14|0.51801
20:57:15|0.51801
20:57:16|0.51801
20:57:17|0.51801
20:57:18|0.51801
20:57:19|0.51801
20:57:20|0.518
20:57:21|0.51801
20:57:22|0.518
20:57:23|0.518
20:57:24|0.518
20:57:26|0.51795
20:57:27|0.51795
20:57:27|0.51795
20:57:29|0.51795
20:57:29|0.51809
20:57:31|0.51809
20:57:32|0.51789
20:57:32|0.51759
20:57:34|0.51759
20:57:34|0.51783
20:57:35|0.51783
20:57:37|0.51783
20:57:38|0.51783
20:57:40|0.51771
20:57:41|0.51771
20:57:42|0.51771
20:57:44|0.51775
20:57:45|0.51772
20:57:45|0.51772
20:57:47|0.51772
20:57:48|0.51772
20:57:49|0.51847
20:57:50|0.51858
20:57:51|0.51892
20:57:52|0.51892
20:57:53|0.51892
20:57:54|0.51892
20:57:55|0.51868
20:57:56|0.51847
20:57:57|0.51847
20:57:58|0.51847
20:57:59|0.51938
20:58:00|0.5199
20:58:01|0.5199
20:58:03|0.5199
20:58:03|0.5197
20:58:05|0.5197
20:58:06|0.5197
20:58:06|0.51958
20:58:07|0.51958
20:58:09|0.51958
20:58:09|0.51972
20:58:10|0.5197
20:58:12|0.52
20:58:13|0.52
20:58:13|0.52
20:58:15|0.52
20:58:15|0.52
20:58:16|0.52
20:58:17|0.52
20:58:19|0.51781
20:58:20|0.51914
20:58:21|0.51955
20:58:21|0.51955
20:58:23|0.51955
20:58:23|0.51913
20:58:24|0.51916
20:58:25|0.519
20:58:27|0.519
20:58:28|0.519
20:58:29|0.51889
20:58:29|0.51832
20:58:30|0.51832
20:58:31|0.51895
20:58:32|0.51895
20:58:33|0.51906
20:58:34|0.51906
20:58:36|0.52022
20:58:37|0.52055
20:58:38|0.52
20:58:39|0.52007
20:58:40|0.52007
20:58:41|0.51981
20:58:42|0.51969
20:58:44|0.51964
20:58:45|0.51964
20:58:46|0.51964
20:58:47|0.51964
20:58:48|0.51964
20:58:49|0.51964
20:58:50|0.51964
20:58:51|0.51964
20:58:52|0.51924
20:58:54|0.51916
20:58:55|0.51908
20:58:56|0.51911
20:58:57|0.51911
20:58:58|0.51907
20:58:59|0.51907
20:59:00|0.51907
20:59:01|0.51907
20:59:01|0.51882
20:59:02|0.5186
20:59:03|0.51809
20:59:04|0.51738
20:59:05|0.51729
20:59:06|0.51762
20:59:08|0.51804
20:59:08|0.51804
20:59:10|0.51804
20:59:11|0.51804
20:59:11|0.51804
20:59:12|0.51804
20:59:14|0.51804
20:59:14|0.51804
20:59:15|0.51886
20:59:16|0.51886
20:59:17|0.51886
20:59:18|0.5192
20:59:20|0.5192
20:59:20|0.5192
20:59:22|0.51908
20:59:23|0.51768
20:59:23|0.51848
20:59:25|0.51848
20:59:25|0.51891
20:59:27|0.51912
20:59:27|0.51895
20:59:29|0.51894
20:59:29|0.51854
20:59:30|0.51854
20:59:32|0.51822
20:59:32|0.51816
20:59:33|0.51822
20:59:35|0.51822
20:59:35|0.51801
20:59:37|0.51828
20:59:39|0.51859
20:59:40|0.5187
20:59:41|0.51908
20:59:42|0.51908
20:59:43|0.51908
20:59:44|0.51908
20:59:45|0.51907
20:59:46|0.51907
20:59:47|0.51907
20:59:48|0.51907
20:59:49|0.51907
20:59:50|0.51907
20:59:51|0.51848
20:59:52|0.51862
20:59:54|0.51862
20:59:55|0.51862
20:59:55|0.51862
20:59:57|0.51862
20:59:57|0.51862
20:59:58|0.51862
20:59:59|0.51862
21:00:00|0.51868
21:00:02|0.5186
21:00:03|0.51808
21:00:05|0.5178
21:00:06|0.5178
21:00:06|0.5175
21:00:07|0.51756
21:00:09|0.51756
21:00:09|0.51756
21:00:11|0.51768
21:00:11|0.51768
21:00:12|0.51753
21:00:13|0.51835
21:00:15|0.51803
21:00:15|0.51803
21:00:16|0.51803
21:00:17|0.51803
21:00:19|0.51803
21:00:19|0.51803
21:00:20|0.51791
21:00:22|0.51791
21:00:23|0.51791
21:00:23|0.51791
21:00:24|0.51801
21:00:25|0.51801
21:00:26|0.51801
21:00:28|0.51828
21:00:28|0.51868
21:00:30|0.51893
21:00:30|0.51893
21:00:32|0.51892
21:00:32|0.51891
21:00:33|0.51891
21:00:35|0.51891
21:00:36|0.51891
21:00:36|0.51796
21:00:38|0.51796
21:00:40|0.51807
21:00:41|0.51792
21:00:42|0.51792
21:00:43|0.51751
21:00:44|0.51751
21:00:45|0.51751
21:00:46|0.51751
21:00:47|0.51785
21:00:48|0.51785
21:00:49|0.51785
21:00:50|0.51785
21:00:51|0.51758
21:00:52|0.51781
21:00:53|0.51757
21:00:54|0.51757
21:00:55|0.51757
21:00:56|0.51757
21:00:57|0.51757
21:00:58|0.51809
21:00:59|0.51848
21:01:00|0.51848
21:01:01|0.51818
21:01:02|0.51821
21:01:03|0.51821
21:01:04|0.51821
21:01:05|0.51821
21:01:06|0.51821
21:01:07|0.51821
21:01:08|0.51821
21:01:09|0.51795
21:01:10|0.51795
21:01:11|0.5175
21:01:12|0.5175
21:01:13|0.5175
21:01:14|0.51791
21:01:15|0.51791
21:01:16|0.51791
21:01:17|0.51787
21:01:18|0.51787
21:01:19|0.51787
21:01:20|0.51787
21:01:21|0.5173
21:01:22|0.51746
21:01:23|0.51746
21:01:24|0.51746
21:01:25|0.51746
21:01:26|0.51746
21:01:27|0.51746
21:01:28|0.51746
21:01:29|0.51746
21:01:30|0.51778
21:01:31|0.51746
21:01:32|0.51746
21:01:33|0.51746
21:01:34|0.51777
21:01:35|0.51777
21:01:36|0.51777
21:01:37|0.51777
21:01:38|0.51777
21:01:40|0.51777
21:01:41|0.51777
21:01:41|0.51777
21:01:43|0.51763
21:01:44|0.51763
21:01:45|0.51786
21:01:47|0.5184
21:01:47|0.5184
21:01:48|0.5184
21:01:50|0.5184
21:01:51|0.51867
21:01:51|0.51844
21:01:53|0.51847
21:01:54|0.51847
21:01:54|0.51852
21:01:56|0.51852
21:01:57|0.51852
21:01:58|0.51852
21:01:59|0.51852
21:02:00|0.51852
21:02:01|0.51883
21:02:02|0.51883
21:02:03|0.51883
21:02:04|0.51883
21:02:06|0.52002
21:02:06|0.51984
21:02:07|0.51984
21:02:09|0.51984
21:02:10|0.51984
21:02:10|0.52011
21:02:12|0.52011
21:02:12|0.52027
21:02:13|0.52027
21:02:15|0.52027
21:02:16|0.5206
21:02:17|0.52067
21:02:18|0.52067
21:02:19|0.52067
21:02:20|0.52069
21:02:21|0.52067
21:02:22|0.52017
21:02:23|0.52017
21:02:24|0.52017
21:02:25|0.52016
21:02:26|0.52001
21:02:27|0.51955
21:02:28|0.51996
21:02:29|0.51985
21:02:30|0.51911
21:02:31|0.51911
21:02:32|0.51911
21:02:33|0.51909
21:02:34|0.51855
21:02:35|0.51891
21:02:36|0.51846
21:02:37|0.51846
21:02:38|0.51846
21:02:39|0.51846
21:02:41|0.51846
21:02:42|0.51846
21:02:43|0.51901
21:02:44|0.51887
21:02:46|0.51905
21:02:46|0.51905
21:02:48|0.51905
21:02:48|0.51839
21:02:50|0.51839
21:02:51|0.51839
21:02:51|0.51842
21:02:53|0.51842
21:02:53|0.51842
21:02:55|0.51842
21:02:56|0.51842
21:02:57|0.51842
21:02:58|0.51815
21:02:59|0.51846
21:03:00|0.51846
21:03:01|0.51846
21:03:02|0.51846
21:03:03|0.51821
21:03:04|0.518
21:03:06|0.51834
21:03:07|0.51834
21:03:07|0.51782
21:03:08|0.51782
21:03:09|0.51788
21:03:10|0.51732
21:03:12|0.51732
21:03:13|0.51776
21:03:13|0.51776
21:03:15|0.51776
21:03:15|0.51776
21:03:16|0.51776
21:03:18|0.51747
21:03:19|0.51747
21:03:20|0.51747
21:03:20|0.51726
21:03:22|0.51726
21:03:22|0.51726
21:03:24|0.51724
21:03:24|0.51733
21:03:25|0.51723
21:03:27|0.51723
21:03:27|0.51723
21:03:29|0.51687
21:03:29|0.51687
21:03:30|0.51655
21:03:32|0.51655
21:03:33|0.51655
21:03:33|0.51661
21:03:34|0.51661
21:03:35|0.51661
21:03:36|0.51739
21:03:37|0.51784
21:03:38|0.51784
21:03:40|0.51784
21:03:42|0.51784
21:03:43|0.51784
21:03:44|0.51711
21:03:45|0.51711
21:03:47|0.51713
21:03:48|0.51629
21:03:49|0.51629
21:03:50|0.51637
21:03:51|0.51637
21:03:52|0.51637
21:03:54|0.51637
21:03:55|0.51637
21:03:57|0.51625
21:03:57|0.51625
21:03:58|0.51611
21:03:59|0.51671
21:04:00|0.51637
21:04:01|0.51676
21:04:02|0.51608
21:04:04|0.51601
21:04:05|0.51601
21:04:06|0.51601
21:04:07|0.51601
21:04:08|0.5165
21:04:09|0.5165
21:04:10|0.5168
21:04:10|0.51637
21:04:12|0.51619
21:04:13|0.51619
21:04:14|0.51619
21:04:15|0.51619
21:04:16|0.51671
21:04:17|0.51641
21:04:18|0.51689
21:04:19|0.51689
21:04:19|0.51689
21:04:21|0.51689
21:04:22|0.51689
21:04:23|0.51679
21:04:24|0.51728
21:04:25|0.51728
21:04:26|0.51728
21:04:27|0.51717
21:04:28|0.51716
21:04:29|0.51716
21:04:30|0.51695
21:04:31|0.51695
21:04:32|0.51747
21:04:33|0.51747
21:04:34|0.51747
21:04:35|0.51747
21:04:35|0.51733
21:04:37|0.51774
21:04:38|0.51768
21:04:38|0.51709
21:04:40|0.51709
21:04:42|0.51781
21:04:43|0.51781
21:04:45|0.51706
21:04:45|0.51706
21:04:46|0.51773
21:04:47|0.51773
21:04:48|0.51773
21:04:49|0.51746
21:04:50|0.51746
21:04:51|0.51769
21:04:52|0.51769
21:04:53|0.51709
21:04:55|0.51709
21:04:56|0.51763
21:04:57|0.51778
21:04:58|0.51778
21:04:59|0.51773
21:05:00|0.51773
21:05:01|0.51773
21:05:02|0.51755
21:05:03|0.51755
21:05:03|0.51755
21:05:05|0.51755
21:05:06|0.51715
21:05:07|0.51715
21:05:08|0.51715
21:05:09|0.517
21:05:10|0.51663
21:05:11|0.51663
21:05:12|0.51663
21:05:13|0.51663
21:05:14|0.51663
21:05:15|0.51657
21:05:16|0.51657
21:05:17|0.51657
21:05:18|0.51707
21:05:20|0.51707
21:05:21|0.51707
21:05:22|0.51707
21:05:23|0.51707
21:05:24|0.51751
21:05:25|0.51751
21:05:26|0.51745
21:05:27|0.51745
21:05:28|0.51702
21:05:29|0.51702
21:05:30|0.51702
21:05:31|0.51702
21:05:32|0.51707
21:05:33|0.51707
21:05:34|0.51668
21:05:35|0.51668
21:05:36|0.51668
21:05:37|0.51668
21:05:38|0.51644
21:05:39|0.51605
21:05:40|0.51596
21:05:41|0.51591
21:05:43|0.51614
21:05:44|0.51706
21:05:46|0.51728
21:05:47|0.5171
21:05:49|0.51693
21:05:50|0.51693
21:05:51|0.51693
21:05:52|0.51705
21:05:53|0.5167
21:05:54|0.5167
21:05:56|0.5167
21:05:57|0.5167
21:05:58|0.51658
21:05:59|0.51658
21:06:00|0.51658
21:06:01|0.51628
21:06:03|0.51628
21:06:04|0.51628
21:06:04|0.51628
21:06:05|0.51628
21:06:06|0.51629
21:06:07|0.51638
21:06:08|0.51639
21:06:09|0.51639
21:06:11|0.51639
21:06:12|0.5164
21:06:12|0.5164
21:06:14|0.51671
21:06:15|0.51703
21:06:16|0.51703
21:06:17|0.51703
21:06:17|0.51739
21:06:18|0.51739
21:06:19|0.51739
21:06:21|0.51719
21:06:22|0.51719
21:06:22|0.5172
21:06:24|0.51674
21:06:24|0.51674
21:06:26|0.51698
21:06:27|0.51695
21:06:28|0.51695
21:06:29|0.51695
21:06:30|0.51695
21:06:31|0.51695
21:06:32|0.51695
21:06:33|0.51679
21:06:34|0.51727
21:06:35|0.51727
21:06:36|0.51696
21:06:37|0.51696
21:06:38|0.51696
21:06:39|0.51646
21:06:40|0.51646
21:06:41|0.51656
21:06:43|0.51618
21:06:44|0.51631
21:06:45|0.51631
21:06:47|0.51673
21:06:48|0.51649
21:06:49|0.51687
21:06:50|0.51687
21:06:51|0.51687
21:06:52|0.51687
21:06:53|0.51687
21:06:54|0.51687
21:06:56|0.51687
21:06:56|0.51687
21:06:57|0.51687
21:06:59|0.51687
21:07:00|0.51672
21:07:01|0.51678
21:07:02|0.51701
21:07:03|0.51701
21:07:04|0.51701
21:07:05|0.51701
21:07:06|0.51701
21:07:07|0.51666
21:07:08|0.51666
21:07:09|0.51666
21:07:11|0.51666
21:07:11|0.51691
21:07:12|0.51665
21:07:14|0.51665
21:07:14|0.51665
21:07:16|0.51665
21:07:16|0.51671
21:07:18|0.51662
21:07:18|0.51662
21:07:19|0.51662
21:07:20|0.51662
21:07:21|0.51662
21:07:22|0.51662
21:07:24|0.51618
21:07:24|0.51618
21:07:25|0.51618
21:07:27|0.51618
21:07:27|0.51614
21:07:28|0.51614
21:07:30|0.51614
21:07:30|0.51614
21:07:31|0.51614
21:07:33|0.51614
21:07:33|0.51614
21:07:34|0.51614
21:07:35|0.51614
21:07:37|0.51614
21:07:37|0.516
21:07:39|0.516
21:07:40|0.516
21:07:40|0.5162
21:07:42|0.5162
21:07:43|0.5162
21:07:44|0.5162
21:07:46|0.5162
21:07:47|0.5162
21:07:48|0.5162
21:07:49|0.5162
21:07:50|0.5162
21:07:52|0.5162
21:07:53|0.5162
21:07:54|0.5162
21:07:54|0.5162
21:07:55|0.5162
21:07:57|0.5162
21:07:57|0.5162
21:07:59|0.5162
21:08:00|0.5162
21:08:01|0.5162
21:08:02|0.51601
21:08:03|0.51601
21:08:04|0.51601
21:08:05|0.51552
21:08:06|0.51552
21:08:07|0.5155
21:08:08|0.5155
21:08:09|0.51574
21:08:10|0.51577
21:08:11|0.51571
21:08:12|0.51571
21:08:13|0.51571
21:08:14|0.51571
21:08:15|0.51556
21:08:16|0.51556
21:08:17|0.51556
21:08:18|0.51556
21:08:19|0.51556
21:08:20|0.51556
21:08:21|0.51556
21:08:22|0.51556
21:08:23|0.51569
21:08:24|0.51569
21:08:25|0.51623
21:08:26|0.51647
21:08:27|0.51621
21:08:28|0.51621
21:08:29|0.51621
21:08:30|0.51621
21:08:31|0.51621
21:08:32|0.51564
21:08:33|0.51536
21:08:34|0.51536
21:08:35|0.51536
21:08:36|0.5155
21:08:37|0.51548
21:08:38|0.51548
21:08:39|0.51647
21:08:40|0.51647
21:08:41|0.51647
21:08:42|0.51601
21:08:43|0.51546
21:08:45|0.51546
21:08:45|0.51546
21:08:47|0.51577
21:08:48|0.51538
21:08:49|0.51538
21:08:50|0.51538
21:08:51|0.5161
21:08:53|0.51595
21:08:54|0.51544
21:08:55|0.51544
21:08:55|0.51544
21:08:57|0.51593
21:08:57|0.51616
21:08:59|0.51616
21:09:00|0.51616
21:09:02|0.51599
21:09:03|0.51654
21:09:05|0.51654
21:09:06|0.51671
21:09:06|0.51671
21:09:08|0.51671
21:09:08|0.51671
21:09:10|0.51671
21:09:11|0.51671
21:09:11|0.51644
21:09:12|0.51644
21:09:14|0.51628
21:09:15|0.51628
21:09:16|0.51614
21:09:16|0.51614
21:09:17|0.51614
21:09:19|0.51614
21:09:19|0.51614
21:09:20|0.51614
21:09:21|0.51575
21:09:23|0.5155
21:09:23|0.5155
21:09:24|0.5155
21:09:26|0.5155
21:09:27|0.5155
21:09:27|0.5155
21:09:28|0.5155
21:09:29|0.5155
21:09:31|0.51551
21:09:32|0.51535
21:09:33|0.51535
21:09:34|0.51535
21:09:35|0.51535
21:09:35|0.51554
21:09:36|0.51554
21:09:38|0.51554
21:09:38|0.51554
21:09:39|0.51554
21:09:40|0.51554
21:09:42|0.51554
21:09:42|0.51569
21:09:44|0.51569
21:09:46|0.51564
21:09:47|0.51564
21:09:48|0.51535
21:09:50|0.51535
21:09:51|0.5152
21:09:52|0.51497
21:09:54|0.51493
21:09:54|0.51493
21:09:55|0.51493
21:09:56|0.51493
21:09:58|0.51493
21:09:59|0.51493
21:10:00|0.51493
21:10:00|0.51493
21:10:02|0.51493
21:10:03|0.51493
21:10:04|0.51493
21:10:05|0.51493
21:10:07|0.51493
21:10:07|0.51475
21:10:08|0.51475
21:10:09|0.51519
21:10:10|0.51519
21:10:11|0.51485
21:10:13|0.51485
21:10:14|0.51485
21:10:15|0.51485
21:10:15|0.51485
21:10:16|0.51525
21:10:18|0.51457
21:10:19|0.51457
21:10:20|0.51457
21:10:21|0.51491
21:10:22|0.51451
21:10:23|0.51451
21:10:24|0.51451
21:10:25|0.51471
21:10:26|0.51471
21:10:27|0.51476
21:10:28|0.51476
21:10:29|0.51476
21:10:30|0.51476
21:10:31|0.51531
21:10:32|0.51531
21:10:33|0.51524
21:10:34|0.51524
21:10:35|0.51524
21:10:36|0.51524
21:10:37|0.51524
21:10:38|0.51524
21:10:39|0.51524
21:10:40|0.51524
21:10:41|0.51524
21:10:42|0.51524
21:10:43|0.51524
21:10:44|0.51524
21:10:46|0.51524
21:10:47|0.51524
21:10:48|0.51524
21:10:50|0.51524
21:10:51|0.51524
21:10:52|0.51524
21:10:53|0.51524
21:10:54|0.51524
21:10:56|0.51524
21:10:57|0.51524
21:10:58|0.51524
21:10:59|0.51524
21:11:00|0.51524
21:11:00|0.51524
21:11:02|0.51524
21:11:03|0.51524
21:11:03|0.51524
21:11:05|0.51524
21:11:07|0.51566
21:11:07|0.51566
21:11:08|0.51535
21:11:09|0.51535
21:11:11|0.51535
21:11:12|0.51535
21:11:12|0.51535
21:11:14|0.51535
21:11:15|0.51623
21:11:16|0.51663
21:11:17|0.51627
21:11:18|0.51625
21:11:19|0.51625
21:11:20|0.51567
21:11:21|0.51567
21:11:22|0.51575
21:11:23|0.51575
21:11:24|0.5161
21:11:25|0.5161
21:11:26|0.5161
21:11:27|0.5161
21:11:27|0.5161
21:11:29|0.51538
21:11:30|0.51537
21:11:31|0.51501
21:11:32|0.51493
21:11:33|0.51493
21:11:34|0.51491
21:11:34|0.51491
21:11:36|0.51491
21:11:36|0.51491
21:11:38|0.51485
21:11:39|0.51485
21:11:39|0.51485
21:11:41|0.51502
21:11:42|0.51452
21:11:43|0.51438
21:11:44|0.51459
21:11:45|0.5146
21:11:47|0.51438
21:11:48|0.51397
21:11:50|0.51404
21:11:50|0.51404
21:11:52|0.51354
21:11:53|0.51354
21:11:54|0.51354
21:11:55|0.51355
21:11:56|0.5134
21:11:58|0.51296
21:11:59|0.51277
21:12:00|0.51277
21:12:01|0.51278
21:12:02|0.51275
21:12:03|0.51275
21:12:04|0.51275
21:12:04|0.51273
21:12:06|0.51296
21:12:07|0.51296
21:12:08|0.51329
21:12:09|0.5134
21:12:10|0.5134
21:12:11|0.5134
21:12:12|0.514
21:12:13|0.51392
21:12:14|0.51392
21:12:15|0.51392
21:12:16|0.51395
21:12:17|0.51325
21:12:18|0.51335
21:12:19|0.51363
21:12:20|0.51395
21:12:21|0.51395
21:12:22|0.51395
21:12:23|0.51395
21:12:24|0.51395
21:12:24|0.51395
21:12:26|0.51395
21:12:27|0.51417
21:12:28|0.5142
21:12:29|0.5142
21:12:29|0.5142
21:12:31|0.5142
21:12:32|0.51471
21:12:33|0.51492
21:12:34|0.51477
21:12:35|0.51476
21:12:36|0.51476
21:12:36|0.51424
21:12:37|0.5141
21:12:39|0.5141
21:12:39|0.5141
21:12:40|0.5143
21:12:42|0.5141
21:12:43|0.5141
21:12:43|0.5146
21:12:45|0.51437
21:12:46|0.51437
21:12:48|0.51395
21:12:49|0.51419
21:12:51|0.51419
21:12:52|0.51508
21:12:53|0.51508
21:12:54|0.51508
21:12:55|0.51508
21:12:56|0.51508
21:12:58|0.51508
21:12:58|0.51508
21:12:59|0.51508
21:13:00|0.51505
21:13:01|0.51505
21:13:02|0.51491
21:13:03|0.51527
21:13:05|0.51532
21:13:06|0.51532
21:13:07|0.51532
21:13:09|0.51505
21:13:09|0.51505
21:13:10|0.51505
21:13:11|0.51505
21:13:12|0.5163
21:13:13|0.5159
21:13:14|0.51619
21:13:15|0.51587
21:13:16|0.51598
21:13:17|0.51596
21:13:18|0.51596
21:13:20|0.51596
21:13:20|0.51596
21:13:21|0.51596
21:13:22|0.51596
21:13:23|0.51596
21:13:25|0.51596
21:13:25|0.51597
21:13:26|0.51597
21:13:27|0.51546
21:13:29|0.51643
21:13:30|0.51643
21:13:31|0.5161
21:13:32|0.5159
21:13:33|0.51595
21:13:34|0.51619
21:13:34|0.51619
21:13:36|0.51619
21:13:37|0.516
21:13:38|0.51624
21:13:39|0.51649
21:13:40|0.51649
21:13:40|0.51649
21:13:42|0.51625
21:13:43|0.51577
21:13:44|0.51664
21:13:45|0.51664
21:13:46|0.51571
21:13:48|0.51567
21:13:48|0.51567
21:13:49|0.51566
21:13:51|0.51566
21:13:53|0.51566
21:13:54|0.51566
21:13:56|0.51538
21:13:56|0.51538
21:13:58|0.51538
21:13:59|0.51538
21:14:00|0.51566
21:14:01|0.51556
21:14:02|0.51553
21:14:04|0.51556
21:14:05|0.51567
21:14:06|0.51567
21:14:07|0.51567
21:14:09|0.51564
21:14:09|0.51564
21:14:10|0.51564
21:14:11|0.51555
21:14:12|0.51555
21:14:13|0.51555
21:14:14|0.51555
21:14:15|0.51555
21:14:16|0.51555
21:14:17|0.51555
21:14:18|0.51555
21:14:19|0.51555
21:14:20|0.5155
21:14:21|0.51538
21:14:22|0.51549
21:14:23|0.51512
21:14:24|0.51512
21:14:25|0.51512
21:14:26|0.51512
21:14:27|0.51467
21:14:28|0.51467
21:14:29|0.51441
21:14:30|0.51448
21:14:31|0.51448
21:14:32|0.51448
21:14:33|0.51437
21:14:34|0.51388
21:14:35|0.51368
21:14:36|0.51368
21:14:37|0.51342
21:14:38|0.51342
21:14:39|0.51342
21:14:40|0.51342
21:14:41|0.51342
21:14:42|0.51397
21:14:43|0.51394
21:14:44|0.51394
21:14:45|0.51419
21:14:46|0.51346
21:14:48|0.51346
21:14:49|0.51459
21:14:50|0.51459
21:14:51|0.51419
21:14:53|0.51367
21:14:54|0.51367
21:14:55|0.51367
21:14:56|0.51367
21:14:58|0.51345
21:14:58|0.51343
21:15:00|0.51343
21:15:00|0.51398
21:15:01|0.51463
21:15:02|0.51463
21:15:03|0.51465
21:15:04|0.51465
21:15:05|0.51481
21:15:06|0.51481
21:15:07|0.51506
21:15:09|0.51506
21:15:10|0.51506
21:15:11|0.515
21:15:12|0.51517
21:15:14|0.51485
21:15:14|0.5147
21:15:16|0.5147
21:15:17|0.5147
21:15:18|0.515
21:15:19|0.51498
21:15:19|0.5149
21:15:21|0.51499
21:15:23|0.51499
21:15:23|0.51499
21:15:24|0.51499
21:15:25|0.51555
21:15:26|0.51517
21:15:27|0.51517
21:15:28|0.51541
21:15:29|0.51541
21:15:30|0.51541
21:15:31|0.51541
21:15:32|0.51541
21:15:33|0.51538
21:15:34|0.51538
21:15:35|0.51538
21:15:36|0.51538
21:15:37|0.51538
21:15:38|0.51538
21:15:39|0.51538
21:15:40|0.5154
21:15:41|0.5154
21:15:42|0.51554
21:15:43|0.51556
21:15:44|0.51556
21:15:45|0.51556
21:15:46|0.51557
21:15:47|0.51557
21:15:49|0.51557
21:15:51|0.51556
21:15:52|0.51559
21:15:53|0.51559
21:15:55|0.51559
21:15:55|0.51559
21:15:57|0.51559
21:15:58|0.51559
21:15:59|0.51559
21:16:00|0.51559
21:16:02|0.51559
21:16:02|0.51558
21:16:03|0.51558
21:16:04|0.51557
21:16:05|0.51557
21:16:06|0.51557
21:16:07|0.51557
21:16:08|0.51557
21:16:09|0.51557
21:16:10|0.51558
21:16:11|0.51558
21:16:12|0.51558
21:16:13|0.51558
21:16:14|0.51558
21:16:15|0.51558
21:16:16|0.516
21:16:17|0.516
21:16:18|0.516
21:16:19|0.516
21:16:20|0.516
21:16:21|0.51643
21:16:22|0.51643
21:16:23|0.51643
21:16:24|0.51643
21:16:25|0.51661
21:16:27|0.51668
21:16:28|0.51668
21:16:29|0.51668
21:16:30|0.51668
21:16:31|0.51668
21:16:31|0.51737
21:16:33|0.51737
21:16:34|0.51786
21:16:35|0.51786
21:16:36|0.51852
21:16:37|0.51885
21:16:38|0.51872
21:16:38|0.51875
21:16:40|0.519
21:16:41|0.51901
21:16:42|0.519
21:16:43|0.51905
21:16:44|0.51905
21:16:44|0.51905
21:16:46|0.51905
21:16:47|0.51905
21:16:48|0.51905
21:16:50|0.51903
21:16:51|0.51903
21:16:52|0.51897
21:16:54|0.51897
21:16:54|0.51897
21:16:55|0.51875
21:16:57|0.51875
21:16:58|0.51875
21:16:59|0.51875
21:17:00|0.51882
21:17:02|0.51882
21:17:02|0.51879
21:17:03|0.51879
21:17:04|0.51879
21:17:05|0.51877
21:17:06|0.51877
21:17:07|0.51873
21:17:08|0.51859
21:17:09|0.51859
21:17:10|0.51859
21:17:11|0.51859
21:17:12|0.51854
21:17:13|0.518
21:17:15|0.5177
21:17:15|0.5177
21:17:17|0.5177
21:17:18|0.5177
21:17:19|0.51795
21:17:20|0.51795
21:17:21|0.51795
21:17:22|0.51796
21:17:22|0.51793
21:17:24|0.5176
21:17:25|0.51759
21:17:26|0.51759
21:17:27|0.51759
21:17:28|0.51813
21:17:29|0.51776
21:17:30|0.51735
21:17:31|0.51708
21:17:32|0.51708
21:17:33|0.51697
21:17:34|0.51697
21:17:35|0.51697
21:17:36|0.51697
21:17:37|0.51727
21:17:38|0.51727
21:17:39|0.51727
21:17:40|0.51727
21:17:41|0.51727
21:17:42|0.51727
21:17:43|0.51727
21:17:43|0.51727
21:17:45|0.51727
21:17:46|0.51727
21:17:47|0.51727
21:17:47|0.51744
21:17:49|0.51755
21:17:51|0.51794
21:17:52|0.51794
21:17:54|0.51794
21:17:55|0.51793
21:17:56|0.51793
21:17:58|0.51793
21:17:59|0.51793
21:18:00|0.51793
21:18:01|0.51793
21:18:03|0.51793
21:18:03|0.51793
21:18:04|0.51796
21:18:05|0.51796
21:18:06|0.51796
21:18:07|0.51796
21:18:08|0.51796
21:18:09|0.51796
21:18:10|0.51796
21:18:11|0.51796
21:18:12|0.51796
21:18:13|0.51794
21:18:14|0.51799
21:18:15|0.51799
21:18:16|0.51799
21:18:17|0.518
21:18:18|0.518
21:18:19|0.518
21:18:20|0.518
21:18:21|0.51794
21:18:22|0.51794
21:18:23|0.51794
21:18:24|0.51794
21:18:25|0.51794
21:18:26|0.51794
21:18:27|0.51794
21:18:28|0.51794
21:18:29|0.51794
21:18:30|0.51794
21:18:31|0.51794
21:18:32|0.51794
21:18:33|0.51794
21:18:34|0.51794
21:18:35|0.51794
21:18:36|0.51754
21:18:37|0.51786
21:18:38|0.51786
21:18:39|0.51786
21:18:40|0.51786
21:18:41|0.51786
21:18:42|0.51794
21:18:43|0.51794
21:18:44|0.51794
21:18:45|0.51794
21:18:46|0.51794
21:18:47|0.51794
21:18:48|0.51766
21:18:49|0.51766
21:18:51|0.51766
21:18:52|0.51766
21:18:53|0.51766
21:18:54|0.51766
21:18:56|0.51761
21:18:56|0.51761
21:18:57|0.51761
21:18:58|0.51761
21:18:59|0.51761
21:19:01|0.51761
21:19:02|0.51761
21:19:03|0.51662
21:19:04|0.51691
21:19:05|0.51691
21:19:06|0.51691
21:19:07|0.51691
21:19:09|0.51699
21:19:09|0.51699
21:19:10|0.51699
21:19:11|0.51634
21:19:13|0.51644
21:19:14|0.51644
21:19:15|0.51644
21:19:16|0.51646
21:19:16|0.51562
21:19:18|0.51562
21:19:19|0.51562
21:19:20|0.51562
21:19:21|0.51658
21:19:22|0.51637
21:19:22|0.51637
21:19:24|0.51644
21:19:25|0.51644
21:19:26|0.51644
21:19:27|0.51644
21:19:28|0.51644
21:19:28|0.51644
21:19:30|0.51644
21:19:31|0.51644
21:19:32|0.51644
21:19:32|0.51644
21:19:34|0.51644
21:19:35|0.51644
21:19:36|0.51644
21:19:37|0.51644
21:19:38|0.51676
21:19:38|0.51708
21:19:40|0.51708
21:19:41|0.51708
21:19:42|0.51708
21:19:43|0.51708
21:19:44|0.51708
21:19:45|0.51659
21:19:46|0.51659
21:19:47|0.51659
21:19:48|0.51659
21:19:49|0.51659
21:19:50|0.51659
21:19:50|0.51659
21:19:53|0.51659
21:19:54|0.51659
21:19:55|0.51659
21:19:56|0.51659
21:19:57|0.51659
21:19:58|0.51659
21:20:00|0.51659
21:20:01|0.51659
21:20:02|0.51659
21:20:03|0.51659
21:20:05|0.51659
21:20:06|0.516
21:20:06|0.51584
21:20:08|0.51592
21:20:08|0.51578
21:20:09|0.51602
21:20:10|0.51602
21:20:12|0.51578
21:20:13|0.51578
21:20:13|0.51578
21:20:15|0.51578
21:20:16|0.51578
21:20:16|0.51578
21:20:18|0.51578
21:20:18|0.51578
21:20:19|0.51578
21:20:21|0.5159
21:20:22|0.5159
21:20:23|0.5159
21:20:24|0.5159
21:20:25|0.51557
21:20:25|0.51557
21:20:27|0.51557
21:20:27|0.51557
21:20:28|0.51557
21:20:30|0.51557
21:20:31|0.51569
21:20:32|0.51569
21:20:33|0.51567
21:20:34|0.51567
21:20:35|0.51567
21:20:36|0.51567
21:20:37|0.51568
21:20:38|0.51568
21:20:39|0.51568
21:20:40|0.51568
21:20:41|0.51568
21:20:42|0.51569
21:20:43|0.51569
21:20:44|0.5157
21:20:45|0.5157
21:20:46|0.5157
21:20:47|0.516
21:20:48|0.51575
21:20:49|0.51575
21:20:50|0.51575
21:20:51|0.51575
21:20:52|0.51575
21:20:54|0.5157
21:20:55|0.5157
21:20:56|0.5157
21:20:57|0.5157
21:20:58|0.5157
21:20:59|0.5157
21:21:00|0.5157
21:21:01|0.5157
21:21:02|0.51576
21:21:03|0.51576
21:21:04|0.51576
21:21:05|0.51576
21:21:06|0.51576
21:21:08|0.51576
21:21:09|0.51576
21:21:10|0.51576
21:21:10|0.51578
21:21:12|0.51578
21:21:12|0.51578
21:21:14|0.51576
21:21:15|0.51576
21:21:16|0.51576
21:21:17|0.51576
21:21:18|0.51576
21:21:19|0.51576
21:21:21|0.51639
21:21:22|0.51639
21:21:23|0.51639
21:21:24|0.51639
21:21:24|0.51639
21:21:26|0.51639
21:21:27|0.51639
21:21:27|0.5165
21:21:29|0.51639
21:21:29|0.51639
21:21:31|0.51639
21:21:31|0.51639
21:21:32|0.51639
21:21:34|0.51639
21:21:34|0.51669
21:21:35|0.51665
21:21:37|0.51665
21:21:38|0.51665
21:21:38|0.51665
21:21:40|0.51688
21:21:41|0.51688
21:21:42|0.51706
21:21:43|0.51706
21:21:44|0.51626
21:21:45|0.51643
21:21:46|0.51685
21:21:47|0.51685
21:21:48|0.51685
21:21:49|0.51685
21:21:50|0.51671
21:21:51|0.51671
21:21:52|0.51671
21:21:54|0.5167
21:21:55|0.5167
21:21:57|0.5167
21:21:58|0.5167
21:21:59|0.5167
21:22:00|0.51754
21:22:01|0.51792
21:22:02|0.51822
21:22:03|0.51821
21:22:05|0.51821
21:22:06|0.51821
21:22:06|0.51821
21:22:08|0.51821
21:22:09|0.51786
21:22:10|0.51786
21:22:11|0.51786
21:22:12|0.51786
21:22:13|0.51868
21:22:14|0.51868
21:22:15|0.51849
21:22:16|0.51849
21:22:17|0.51849
21:22:18|0.51876
21:22:19|0.51876
21:22:20|0.51876
21:22:21|0.51876
21:22:22|0.519
21:22:23|0.51899
21:22:24|0.51899
21:22:25|0.51899
21:22:26|0.51899
21:22:27|0.51899
21:22:28|0.51899
21:22:29|0.51899
21:22:30|0.51899
21:22:31|0.51899
21:22:32|0.51899
21:22:33|0.51899
21:22:34|0.51899
21:22:35|0.51899
21:22:36|0.51899
21:22:37|0.51926
21:22:38|0.51926
21:22:39|0.51926
21:22:40|0.51926
21:22:41|0.51926
21:22:42|0.51926
21:22:44|0.51926
21:22:45|0.51926
21:22:45|0.51926
21:22:46|0.51951
21:22:47|0.51951
21:22:49|0.51949
21:22:49|0.51949
21:22:50|0.51899
21:22:51|0.51899
21:22:53|0.51937
21:22:54|0.51937
21:22:55|0.51937
21:22:57|0.51888
21:22:58|0.51888
21:22:59|0.519
21:23:01|0.51927
21:23:01|0.51876
21:23:03|0.51876
21:23:04|0.51913
21:23:05|0.5195
21:23:06|0.52011
21:23:07|0.52021
21:23:08|0.52106
21:23:09|0.52062
21:23:10|0.52112
21:23:11|0.52156
21:23:12|0.52151
21:23:13|0.52151
21:23:14|0.52151
21:23:15|0.52151
21:23:16|0.52185
21:23:17|0.52198
21:23:18|0.522
21:23:20|0.522
21:23:21|0.522
21:23:21|0.522
21:23:23|0.52199
21:23:24|0.522
21:23:25|0.522
21:23:26|0.52237
21:23:27|0.5225
21:23:28|0.52305
21:23:29|0.52405
21:23:29|0.52499
21:23:30|0.52559
21:23:32|0.52524
21:23:32|0.52685
21:23:33|0.52685
21:23:35|0.52685
21:23:36|0.52684
21:23:37|0.52691
21:23:38|0.52606
21:23:39|0.52543
21:23:39|0.52543
21:23:40|0.52631
21:23:41|0.52631
21:23:42|0.52702
21:23:43|0.52702
21:23:45|0.52702
21:23:45|0.526
21:23:46|0.5266
21:23:47|0.5266
21:23:48|0.528
21:23:49|0.52838
21:23:50|0.52838
21:23:52|0.52838
21:23:53|0.52768
21:23:54|0.52847
21:23:56|0.52757
21:23:57|0.52757
21:23:59|0.52749
21:24:00|0.52749
21:24:01|0.52749
21:24:02|0.52653
21:24:04|0.52735
21:24:05|0.52799
21:24:06|0.52866
21:24:07|0.52863
21:24:07|0.52863
21:24:09|0.528
21:24:09|0.528
21:24:11|0.52843
21:24:12|0.52858
21:24:13|0.52801
21:24:14|0.52801
21:24:15|0.5288
21:24:16|0.52885
21:24:17|0.52887
21:24:18|0.52951
21:24:19|0.52925
21:24:20|0.52974
21:24:21|0.53007
21:24:22|0.52981
21:24:23|0.52977
21:24:24|0.5303
21:24:25|0.53028
21:24:26|0.53007
21:24:27|0.53007
21:24:28|0.53007
21:24:29|0.52977
21:24:30|0.53005
21:24:31|0.52925
21:24:32|0.52925
21:24:33|0.52926
21:24:34|0.52926
21:24:35|0.52962
21:24:36|0.52962
21:24:37|0.52962
21:24:38|0.52962
21:24:39|0.52962
21:24:40|0.53017
21:24:41|0.52987
21:24:42|0.52987
21:24:43|0.53007
21:24:44|0.53007
21:24:45|0.53041
21:24:46|0.53039
21:24:47|0.53018
21:24:48|0.53018
21:24:49|0.52987
21:24:50|0.52987
21:24:51|0.52987
21:24:52|0.53
21:24:53|0.52962
21:24:54|0.52962
21:24:55|0.52924
21:24:57|0.52957
21:24:58|0.52891
21:25:00|0.52864
21:25:01|0.52926
21:25:02|0.528
21:25:03|0.528
21:25:05|0.52735
21:25:05|0.52796
21:25:06|0.5279
21:25:08|0.5274
21:25:09|0.5279
21:25:09|0.5279
21:25:11|0.52729
21:25:11|0.52688
21:25:12|0.52698
21:25:14|0.52719
21:25:14|0.52699
21:25:15|0.52657
21:25:16|0.52659
21:25:18|0.52636
21:25:18|0.52636
21:25:19|0.52636
21:25:21|0.5265
21:25:22|0.52545
21:25:23|0.52545
21:25:24|0.52545
21:25:25|0.52603
21:25:26|0.52603
21:25:27|0.52603
21:25:28|0.52589
21:25:29|0.52589
21:25:30|0.52589
21:25:31|0.52583
21:25:32|0.52583
21:25:33|0.5258
21:25:34|0.5258
21:25:35|0.5258
21:25:36|0.5258
21:25:37|0.5258
21:25:38|0.52552
21:25:39|0.52552
21:25:40|0.52552
21:25:41|0.52552
21:25:42|0.52552
21:25:43|0.52606
21:25:44|0.52606
21:25:45|0.52688
21:25:46|0.52614
21:25:47|0.52658
21:25:48|0.52658
21:25:49|0.52613
21:25:50|0.52631
21:25:51|0.52631
21:25:52|0.52558
21:25:53|0.526
21:25:54|0.526
21:25:55|0.526
21:25:57|0.5258
21:25:57|0.52562
21:25:59|0.52578
21:26:00|0.52578
21:26:01|0.5258
21:26:03|0.5255
21:26:03|0.5255
21:26:04|0.5255
21:26:05|0.5258
21:26:06|0.5258
21:26:07|0.5258
21:26:08|0.5258
21:26:10|0.5258
21:26:11|0.5258
21:26:12|0.5258
21:26:13|0.5258
21:26:15|0.52577
21:26:15|0.52579
21:26:16|0.52552
21:26:17|0.52552
21:26:18|0.52552
21:26:19|0.52552
21:26:20|0.52552
21:26:22|0.52552
21:26:22|0.52552
21:26:23|0.52552
21:26:24|0.52552
21:26:25|0.5258
21:26:27|0.5258
21:26:27|0.5258
21:26:28|0.52552
21:26:29|0.52552
21:26:30|0.52552
21:26:31|0.52552
21:26:32|0.52552
21:26:33|0.52552
21:26:34|0.52552
21:26:35|0.52552
21:26:36|0.52552
21:26:37|0.52552
21:26:38|0.52552
21:26:39|0.52552
21:26:40|0.52552
21:26:41|0.5254
21:26:43|0.5254
21:26:43|0.5254
21:26:44|0.5254
21:26:45|0.52559
21:26:46|0.52559
21:26:47|0.52559
21:26:48|0.52538
21:26:49|0.52538
21:26:50|0.52529
21:26:51|0.52529
21:26:52|0.525
21:26:53|0.525
21:26:54|0.52431
21:26:55|0.52267
21:26:57|0.52304
21:26:58|0.52326
21:27:00|0.52302
21:27:01|0.52346
21:27:03|0.52346
21:27:03|0.52346
21:27:05|0.52302
21:27:07|0.52302
21:27:07|0.52302
21:27:09|0.52331
21:27:10|0.52331
21:27:11|0.52331
21:27:13|0.52277
21:27:13|0.52277
21:27:14|0.52277
21:27:15|0.52277
21:27:16|0.52419
21:27:17|0.52419
21:27:18|0.52419
21:27:19|0.52375
21:27:21|0.52418
21:27:22|0.52418
21:27:23|0.52418
21:27:24|0.52418
21:27:25|0.52418
21:27:25|0.52418
21:27:27|0.52418
21:27:28|0.52418
21:27:29|0.52429
21:27:30|0.52419
21:27:30|0.5243
21:27:32|0.5243
21:27:33|0.5243
21:27:34|0.5243
21:27:35|0.5243
21:27:36|0.52419
21:27:37|0.52419
21:27:38|0.52419
21:27:39|0.52419
21:27:40|0.52419
21:27:41|0.52419
21:27:42|0.52457
21:27:42|0.52502
21:27:43|0.52502
21:27:45|0.52539
21:27:46|0.5258
21:27:47|0.5258
21:27:48|0.52679
21:27:49|0.52679
21:27:50|0.52679
21:27:51|0.52688
21:27:52|0.52725
21:27:52|0.52738
21:27:53|0.52738
21:27:55|0.52738
21:27:56|0.52738
21:27:57|0.52738
21:27:59|0.52725
21:28:00|0.52725
21:28:00|0.52725
21:28:02|0.52733
21:28:03|0.52687
21:28:04|0.52687
21:28:05|0.52664
21:28:07|0.52713
21:28:07|0.52713
21:28:09|0.52713
21:28:09|0.5265
21:28:11|0.5263
21:28:12|0.52654
21:28:13|0.52654
21:28:13|0.52654
21:28:15|0.52654
21:28:15|0.52568
21:28:17|0.52515
21:28:18|0.52515
21:28:19|0.52515
21:28:20|0.52515
21:28:21|0.52506
21:28:22|0.52511
21:28:23|0.52511
21:28:24|0.52511
21:28:25|0.52511
21:28:26|0.52511
21:28:27|0.52511
21:28:28|0.52485
21:28:29|0.5246
21:28:30|0.5246
21:28:31|0.52496
21:28:32|0.52454
21:28:33|0.52454
21:28:34|0.52427
21:28:35|0.52427
21:28:36|0.52427
21:28:37|0.52427
21:28:38|0.52398
21:28:39|0.52398
21:28:40|0.52419
21:28:41|0.52419
21:28:42|0.52419
21:28:43|0.52419
21:28:44|0.52419
21:28:45|0.52419
21:28:46|0.52419
21:28:47|0.52419
21:28:48|0.52447
21:28:49|0.52447
21:28:50|0.52447
21:28:51|0.52447
21:28:52|0.52447
21:28:53|0.52447
21:28:54|0.52447
21:28:55|0.52447
21:28:56|0.52447
21:28:57|0.52447
21:28:59|0.52447
21:29:00|0.52447
21:29:02|0.52448
21:29:02|0.52448
21:29:03|0.52448
21:29:04|0.52448
21:29:05|0.52448
21:29:06|0.52448
21:29:08|0.52448
21:29:09|0.52448
21:29:10|0.52448
21:29:11|0.52448
21:29:12|0.52448
21:29:13|0.5245
21:29:14|0.52458
21:29:15|0.52458
21:29:16|0.52458
21:29:17|0.52458
21:29:18|0.52447
21:29:18|0.52443
21:29:20|0.52443
21:29:21|0.52443
21:29:22|0.52443
21:29:23|0.52448
21:29:24|0.52448
21:29:25|0.52447
21:29:26|0.52447
21:29:27|0.52447
21:29:28|0.52447
21:29:28|0.52447
21:29:30|0.52447
21:29:31|0.52447
21:29:32|0.52405
21:29:33|0.52405
21:29:34|0.52405
21:29:35|0.52405
21:29:36|0.52452
21:29:37|0.52463
21:29:38|0.52463
21:29:39|0.52463
21:29:40|0.52442
21:29:41|0.52442
21:29:42|0.52442
21:29:43|0.52464
21:29:44|0.52464
21:29:45|0.52469
21:29:46|0.52469
21:29:47|0.52469
21:29:48|0.52469
21:29:49|0.52469
21:29:50|0.52469
21:29:51|0.52469
21:29:52|0.52469
21:29:53|0.52469
21:29:54|0.52469
21:29:55|0.52469
21:29:56|0.52469
21:29:57|0.52469
21:29:59|0.52469
21:30:00|0.52469
21:30:02|0.52469
21:30:03|0.52469
21:30:05|0.52468
21:30:05|0.52469
21:30:06|0.52468
21:30:07|0.52468
21:30:09|0.52468
21:30:11|0.52468
21:30:12|0.52468
21:30:12|0.52469
21:30:13|0.52469
21:30:14|0.52469
21:30:15|0.52469
21:30:17|0.52469
21:30:18|0.52469
21:30:18|0.52469
21:30:19|0.52469
21:30:20|0.52469
21:30:22|0.525
21:30:23|0.52527
21:30:23|0.52527
21:30:25|0.52527
21:30:25|0.52527
21:30:26|0.5251
21:30:27|0.5251
21:30:28|0.5251
21:30:29|0.5251
21:30:31|0.52555
21:30:31|0.52555
21:30:32|0.52555
21:30:34|0.52555
21:30:34|0.52555
21:30:35|0.52555
21:30:36|0.52554
21:30:38|0.52554
21:30:38|0.52545
21:30:39|0.52542
21:30:40|0.52553
21:30:41|0.52553
21:30:42|0.52553
21:30:43|0.52585
21:30:44|0.52585
21:30:46|0.52585
21:30:46|0.52585
21:30:47|0.52585
21:30:48|0.52633
21:30:49|0.52677
21:30:51|0.52677
21:30:52|0.52677
21:30:52|0.52677
21:30:53|0.52644
21:30:54|0.52644
21:30:56|0.52676
21:30:56|0.52676
21:30:57|0.52646
21:30:59|0.52646
21:31:01|0.52633
21:31:02|0.52645
21:31:03|0.52644
21:31:05|0.52642
21:31:06|0.52642
21:31:07|0.52637
21:31:07|0.52602
21:31:08|0.52602
21:31:09|0.52602
21:31:11|0.52602
21:31:12|0.52635
21:31:13|0.52637
21:31:14|0.52637
21:31:14|0.52639
21:31:16|0.52637
21:31:17|0.52638
21:31:18|0.5264
21:31:19|0.52645
21:31:19|0.52645
21:31:20|0.52606
21:31:22|0.52637
21:31:23|0.52637
21:31:23|0.52637
21:31:25|0.52637
21:31:26|0.52637
21:31:27|0.52545
21:31:28|0.52545
21:31:28|0.52545
21:31:30|0.525
21:31:30|0.525
21:31:31|0.525
21:31:32|0.52501
21:31:34|0.525
21:31:35|0.525
21:31:36|0.52485
21:31:37|0.52481
21:31:38|0.52469
21:31:39|0.52469
21:31:40|0.52469
21:31:41|0.52469
21:31:42|0.52469
21:31:43|0.52469
21:31:45|0.52452
21:31:46|0.5244
21:31:47|0.5244
21:31:47|0.5244
21:31:48|0.52441
21:31:50|0.52411
21:31:51|0.52369
21:31:52|0.52369
21:31:52|0.52412
21:31:54|0.52369
21:31:55|0.52367
21:31:55|0.52367
21:31:57|0.52365
21:31:57|0.52365
21:31:59|0.52365
21:32:01|0.52365
21:32:02|0.52365
21:32:03|0.52351
21:32:04|0.52347
21:32:05|0.52347
21:32:06|0.52347
21:32:07|0.52347
21:32:08|0.52347
21:32:10|0.52345
21:32:10|0.52345
21:32:12|0.52345
21:32:13|0.52345
21:32:14|0.5238
21:32:15|0.52394
21:32:15|0.52394
21:32:16|0.52394
21:32:17|0.52454
21:32:19|0.52367
21:32:20|0.52367
21:32:21|0.52367
21:32:22|0.52369
21:32:23|0.52393
21:32:24|0.52393
21:32:25|0.52393
21:32:26|0.52393
21:32:27|0.52387
21:32:28|0.52387
21:32:29|0.52387
21:32:30|0.52387
21:32:31|0.52387
21:32:32|0.52387
21:32:33|0.52387
21:32:34|0.52359
21:32:35|0.52359
21:32:36|0.52342
21:32:37|0.52342
21:32:38|0.52342
21:32:39|0.52342
21:32:40|0.52342
21:32:41|0.52342
21:32:42|0.52435
21:32:43|0.52435
21:32:44|0.52435
21:32:45|0.52435
21:32:46|0.52435
21:32:47|0.52435
21:32:48|0.52474
21:32:49|0.52445
21:32:50|0.52445
21:32:51|0.52474
21:32:52|0.52474
21:32:53|0.52473
21:32:54|0.52473
21:32:55|0.52473
21:32:56|0.52473
21:32:57|0.52473
21:32:58|0.52473
21:32:59|0.52473
21:33:00|0.52473
21:33:02|0.52473
21:33:03|0.5245
21:33:05|0.5245
21:33:06|0.5245
21:33:07|0.5245
21:33:08|0.5245
21:33:09|0.5245
21:33:10|0.5245
21:33:12|0.5245
21:33:13|0.5245
21:33:13|0.5245
21:33:15|0.5245
21:33:16|0.5245
21:33:17|0.5245
21:33:18|0.5245
21:33:19|0.5245
21:33:19|0.5245
21:33:20|0.5245
21:33:21|0.5245
21:33:22|0.5245
21:33:24|0.5245
21:33:24|0.52385
21:33:26|0.52385
21:33:26|0.52385
21:33:28|0.52429
21:33:28|0.52429
21:33:30|0.52429
21:33:30|0.52429
21:33:32|0.52429
21:33:33|0.52429
21:33:33|0.52429
21:33:35|0.52429
21:33:35|0.524
21:33:36|0.524
21:33:37|0.524
21:33:39|0.524
21:33:39|0.524
21:33:40|0.524
21:33:41|0.524
21:33:43|0.524
21:33:43|0.52377
21:33:44|0.52377
21:33:45|0.52414
21:33:47|0.52414
21:33:47|0.52414
21:33:49|0.52471
21:33:50|0.52474
21:33:50|0.52474
21:33:51|0.52438
21:33:52|0.52474
21:33:54|0.52474
21:33:54|0.5245
21:33:56|0.5245
21:33:57|0.5245
21:33:58|0.5245
21:33:59|0.52474
21:34:01|0.52474
21:34:02|0.52474
21:34:03|0.52474
21:34:04|0.52474
21:34:06|0.52474
21:34:07|0.52474
21:34:08|0.52474
21:34:09|0.52474
21:34:11|0.52474
21:34:12|0.52474
21:34:13|0.52474
21:34:14|0.52474
21:34:15|0.52497
21:34:15|0.52497
21:34:16|0.52497
21:34:18|0.52497
21:34:19|0.52497
21:34:20|0.52524
21:34:21|0.52492
21:34:22|0.52492
21:34:23|0.52492
21:34:24|0.52492
21:34:25|0.52492
21:34:26|0.52492
21:34:27|0.52558
21:34:29|0.52575
21:34:29|0.52575
21:34:31|0.5257
21:34:32|0.5257
21:34:32|0.52569
21:34:33|0.52569
21:34:34|0.52569
21:34:36|0.52569
21:34:37|0.52569
21:34:37|0.52593
21:34:39|0.52593
21:34:40|0.52593
21:34:41|0.52593
21:34:42|0.52575
21:34:42|0.52575
21:34:44|0.52578
21:34:45|0.52578
21:34:46|0.52569
21:34:47|0.52569
21:34:48|0.52569
21:34:49|0.52569
21:34:50|0.52569
21:34:51|0.52569
21:34:52|0.52569
21:34:53|0.5257
21:34:54|0.5257
21:34:55|0.52512
21:34:56|0.52463
21:34:57|0.52463
21:34:58|0.52463
21:34:59|0.52476
21:35:00|0.52476
21:35:02|0.52463
21:35:03|0.52425
21:35:04|0.52425
21:35:05|0.52531
21:35:06|0.5257
21:35:08|0.52507
21:35:08|0.52507
21:35:10|0.52507
21:35:11|0.52507
21:35:11|0.52516
21:35:13|0.52516
21:35:14|0.52516
21:35:15|0.52516
21:35:16|0.52516
21:35:17|0.52516
21:35:18|0.52516
21:35:19|0.52585
21:35:20|0.52585
21:35:21|0.52585
21:35:22|0.52584
21:35:23|0.52594
21:35:24|0.52621
21:35:25|0.52621
21:35:26|0.52621
21:35:27|0.52621
21:35:28|0.52587
21:35:29|0.52616
21:35:30|0.52607
21:35:31|0.52607
21:35:32|0.52607
21:35:33|0.52607
21:35:34|0.52607
21:35:35|0.52607
21:35:36|0.52554
21:35:37|0.52554
21:35:38|0.52554
21:35:39|0.52554
21:35:40|0.52554
21:35:41|0.52585
21:35:42|0.52585
21:35:43|0.52618
21:35:44|0.52618
21:35:45|0.52618
21:35:46|0.52618
21:35:47|0.52576
21:35:48|0.52593
21:35:49|0.52593
21:35:50|0.52593
21:35:51|0.52593
21:35:52|0.52554
21:35:53|0.52554
21:35:54|0.52531
21:35:55|0.52508
21:35:56|0.52508
21:35:57|0.52508
21:35:58|0.52463
21:35:59|0.52428
21:36:00|0.52428
21:36:02|0.52415
21:36:02|0.52424
21:36:04|0.5243
21:36:04|0.5243
21:36:06|0.5243
21:36:07|0.52393
21:36:08|0.52393
21:36:09|0.52421
21:36:10|0.52421
21:36:11|0.52421
21:36:12|0.52421
21:36:13|0.52421
21:36:14|0.52392
21:36:15|0.524
21:36:16|0.524
21:36:17|0.52394
21:36:18|0.524
21:36:19|0.524
21:36:21|0.52393
21:36:22|0.52393
21:36:23|0.52393
21:36:23|0.52393
21:36:25|0.52393
21:36:26|0.52393
21:36:27|0.52393
21:36:28|0.52393
21:36:28|0.52393
21:36:30|0.52384
21:36:31|0.52384
21:36:31|0.52384
21:36:33|0.52384
21:36:34|0.52359
21:36:35|0.52383
21:36:36|0.52389
21:36:36|0.52389
21:36:38|0.52389
21:36:39|0.52389
21:36:39|0.52389
21:36:40|0.52384
21:36:41|0.52425
21:36:42|0.52425
21:36:44|0.52342
21:36:45|0.52342
21:36:46|0.52342
21:36:47|0.52342
21:36:48|0.52342
21:36:49|0.52398
21:36:50|0.52398
21:36:51|0.52398
21:36:52|0.52398
21:36:53|0.52398
21:36:54|0.52398
21:36:55|0.52398
21:36:56|0.52398
21:36:57|0.52398
21:36:58|0.52398
21:37:00|0.52398
21:37:01|0.52384
21:37:02|0.5234
21:37:04|0.5234
21:37:05|0.5234
21:37:06|0.52396
21:37:06|0.52396
21:37:08|0.52396
21:37:08|0.52333
21:37:09|0.52333
21:37:10|0.52333
21:37:12|0.52333
21:37:12|0.52333
21:37:14|0.52333
21:37:15|0.52333
21:37:15|0.52333
21:37:17|0.52333
21:37:18|0.52333
21:37:18|0.52332
21:37:20|0.52332
21:37:21|0.52332
21:37:22|0.52332
21:37:22|0.52332
21:37:23|0.52332
21:37:25|0.52332
21:37:26|0.52398
21:37:26|0.52398
21:37:28|0.52398
21:37:28|0.52398
21:37:30|0.52398
21:37:31|0.52398
21:37:32|0.52398
21:37:33|0.52398
21:37:34|0.52398
21:37:34|0.52398
21:37:36|0.52398
21:37:37|0.52398
21:37:38|0.52398
21:37:39|0.52398
21:37:40|0.52398
21:37:41|0.52398
21:37:42|0.52398
21:37:43|0.52398
21:37:44|0.52397
21:37:45|0.52397
21:37:46|0.52397
21:37:47|0.52397
21:37:48|0.5237
21:37:49|0.5237
21:37:50|0.5237
21:37:51|0.52347
21:37:52|0.52347
21:37:53|0.52347
21:37:54|0.5239
21:37:55|0.52347
21:37:57|0.52321
21:37:57|0.52321
21:37:59|0.52311
21:37:59|0.52311
21:38:00|0.52397
21:38:02|0.52397
21:38:04|0.52397
21:38:05|0.52383
21:38:06|0.52383
21:38:08|0.52383
21:38:08|0.52383
21:38:09|0.52383
21:38:11|0.52383
21:38:11|0.52383
21:38:12|0.52383
21:38:13|0.52383
21:38:15|0.52383
21:38:16|0.52383
21:38:16|0.52383
21:38:18|0.52383
21:38:18|0.52383
21:38:19|0.52383
21:38:20|0.52349
21:38:22|0.5238
21:38:22|0.5238
21:38:24|0.5238
21:38:25|0.5238
21:38:25|0.5238
21:38:27|0.5238
21:38:28|0.5238
21:38:29|0.5238
21:38:31|0.52383
21:38:31|0.52383
21:38:33|0.52383
21:38:33|0.52383
21:38:34|0.52383
21:38:35|0.52383
21:38:36|0.52383
21:38:37|0.52383
21:38:39|0.52398
21:38:40|0.52398
21:38:41|0.52426
21:38:41|0.52471
21:38:43|0.52471
21:38:44|0.52471
21:38:44|0.52471
21:38:46|0.52471
21:38:46|0.52458
21:38:48|0.52458
21:38:48|0.52458
21:38:50|0.52458
21:38:51|0.5246
21:38:51|0.5246
21:38:53|0.5246
21:38:53|0.5246
21:38:54|0.5246
21:38:56|0.52426
21:38:56|0.52426
21:38:57|0.52426
21:38:59|0.52426
21:39:00|0.52426
21:39:01|0.52459
21:39:02|0.52459
21:39:04|0.52459
21:39:05|0.52454
21:39:06|0.52454
21:39:08|0.52414
21:39:08|0.52414
21:39:09|0.52414
21:39:10|0.52414
21:39:11|0.52414
21:39:13|0.52453
21:39:13|0.52453
21:39:14|0.52453
21:39:15|0.52453
21:39:17|0.52412
21:39:18|0.52412
21:39:19|0.52412
21:39:19|0.52412
21:39:20|0.52412
21:39:21|0.52412
21:39:23|0.52414
21:39:25|0.52414
21:39:25|0.52414
21:39:27|0.52404
21:39:28|0.52388
21:39:29|0.52388
21:39:30|0.52388
21:39:31|0.52388
21:39:32|0.52388
21:39:33|0.52388
21:39:34|0.52388
21:39:35|0.52388
21:39:36|0.52388
21:39:37|0.52388
21:39:38|0.52388
21:39:39|0.52388
21:39:40|0.52388
21:39:41|0.52388
21:39:42|0.52388
21:39:43|0.52423
21:39:44|0.52423
21:39:45|0.52419
21:39:46|0.52419
21:39:47|0.52425
21:39:48|0.52425
21:39:49|0.52425
21:39:50|0.52425
21:39:51|0.52425
21:39:52|0.52425
21:39:53|0.52425
21:39:54|0.52425
21:39:55|0.52425
21:39:56|0.5246
21:39:57|0.5246
21:39:58|0.5246
21:39:59|0.5246
21:40:00|0.5246
21:40:01|0.5246
21:40:02|0.52451
21:40:03|0.52451
21:40:05|0.52451
21:40:06|0.52449
21:40:07|0.52449
21:40:08|0.52449
21:40:09|0.52449
21:40:10|0.52449
21:40:11|0.52449
21:40:12|0.52449
21:40:13|0.52449
21:40:14|0.52449
21:40:15|0.52449
21:40:16|0.52449
21:40:17|0.52449
21:40:18|0.52449
21:40:19|0.52449
21:40:20|0.52449
21:40:21|0.52449
21:40:22|0.52458
21:40:23|0.5246
21:40:24|0.5246
21:40:25|0.52471
21:40:26|0.52471
21:40:27|0.52479
21:40:28|0.52479
21:40:29|0.52479
21:40:30|0.52479
21:40:31|0.52458
21:40:32|0.52458
21:40:33|0.52458
21:40:34|0.52458
21:40:35|0.52458
21:40:36|0.52458
21:40:37|0.52479
21:40:38|0.52479
21:40:39|0.52479
21:40:41|0.52479
21:40:41|0.52479
21:40:43|0.52479
21:40:44|0.52479
21:40:45|0.52479
21:40:46|0.52478
21:40:47|0.52467
21:40:48|0.52522
21:40:49|0.52522
21:40:50|0.52522
21:40:51|0.52522
21:40:52|0.52522
21:40:53|0.52537
21:40:54|0.52537
21:40:55|0.52537
21:40:56|0.52537
21:40:57|0.52537
21:40:58|0.52537
21:40:59|0.52537
21:41:00|0.52537
21:41:01|0.52537
21:41:02|0.52537
21:41:03|0.52537
21:41:05|0.52537
21:41:06|0.52537
21:41:07|0.52537
21:41:08|0.52537
21:41:10|0.52537
21:41:11|0.52537
21:41:11|0.52537
21:41:12|0.52465
21:41:14|0.52465
21:41:14|0.52461
21:41:16|0.52497
21:41:18|0.52497
21:41:18|0.52368
21:41:19|0.52368
21:41:20|0.52368
21:41:21|0.52329
21:41:22|0.52329
21:41:23|0.52322
21:41:25|0.52322
21:41:25|0.52362
21:41:26|0.52364
21:41:27|0.52322
21:41:28|0.52322
21:41:29|0.52322
21:41:30|0.52322
21:41:31|0.52322
21:41:32|0.52322
21:41:33|0.52322
21:41:34|0.52322
21:41:35|0.52322
21:41:37|0.52329
21:41:37|0.52329
21:41:38|0.52329
21:41:39|0.52329
21:41:40|0.52329
21:41:41|0.52329
21:41:42|0.52329
21:41:44|0.52329
21:41:45|0.52329
21:41:46|0.52329
21:41:47|0.52343
21:41:48|0.52343
21:41:49|0.52414
21:41:50|0.52424
21:41:51|0.52424
21:41:52|0.52424
21:41:53|0.52424
21:41:54|0.52424
21:41:55|0.52424
21:41:56|0.52424
21:41:57|0.52424
21:41:58|0.52433
21:41:58|0.52432
21:42:00|0.52432
21:42:01|0.52422
21:42:02|0.52413
21:42:03|0.52404
21:42:04|0.52399
21:42:06|0.52397
21:42:06|0.52397
21:42:08|0.52397
21:42:09|0.52396
21:42:11|0.52396
21:42:12|0.52396
21:42:13|0.52396
21:42:14|0.52396
21:42:15|0.52396
21:42:16|0.52396
21:42:17|0.52396
21:42:18|0.52396
21:42:18|0.52376
21:42:20|0.52376
21:42:21|0.52376
21:42:23|0.52423
21:42:23|0.52423
21:42:24|0.52423
21:42:25|0.52424
21:42:27|0.52451
21:42:29|0.52451
21:42:29|0.52451
21:42:30|0.52451
21:42:32|0.52451
21:42:33|0.52451
21:42:34|0.52451
21:42:35|0.52451
21:42:36|0.52451
21:42:37|0.52451
21:42:38|0.52451
21:42:39|0.52451
21:42:40|0.52451
21:42:41|0.52451
21:42:42|0.52451
21:42:43|0.52451
21:42:44|0.52405
21:42:45|0.52405
21:42:46|0.52405
21:42:47|0.52405
21:42:48|0.52405
21:42:49|0.52405
21:42:50|0.52405
21:42:51|0.52405
21:42:52|0.52405
21:42:53|0.52376
21:42:54|0.52376
21:42:55|0.52376
21:42:56|0.52376
21:42:57|0.52387
21:42:58|0.52387
21:42:59|0.52387
21:43:00|0.52387
21:43:01|0.52387
21:43:02|0.52387
21:43:03|0.52387
21:43:04|0.52387
21:43:06|0.52387
21:43:07|0.52387
21:43:09|0.52399
21:43:10|0.52399
21:43:11|0.52399
21:43:12|0.52399
21:43:14|0.52399
21:43:15|0.52413
21:43:15|0.52413
21:43:17|0.52413
21:43:18|0.52413
21:43:18|0.52413
21:43:20|0.52413
21:43:20|0.52413
21:43:21|0.52413
21:43:22|0.52413
21:43:24|0.52413
21:43:25|0.52413
21:43:26|0.52413
21:43:27|0.52413
21:43:28|0.52413
21:43:29|0.52413
21:43:30|0.52413
21:43:31|0.52413
21:43:32|0.52413
21:43:33|0.52413
21:43:34|0.52413
21:43:35|0.52413
21:43:36|0.52413
21:43:37|0.52413
21:43:38|0.52413
21:43:39|0.52461
21:43:40|0.52462
21:43:41|0.52462
21:43:42|0.52479
21:43:43|0.52479
21:43:44|0.52479
21:43:45|0.52479
21:43:46|0.52482
21:43:47|0.52482
21:43:48|0.52482
21:43:49|0.52482
21:43:50|0.52504
21:43:51|0.52504
21:43:52|0.52504
21:43:53|0.52504
21:43:54|0.52504
21:43:55|0.52532
21:43:56|0.52532
21:43:57|0.52532
21:43:58|0.52532
21:43:59|0.52533
21:44:00|0.52533
21:44:01|0.52533
21:44:02|0.52533
21:44:03|0.52522
21:44:04|0.52604
21:44:05|0.52612
21:44:06|0.52612
21:44:08|0.52581
21:44:09|0.52612
21:44:10|0.52612
21:44:12|0.52612
21:44:13|0.52612
21:44:13|0.52612
21:44:15|0.52612
21:44:15|0.52612
21:44:17|0.52612
21:44:18|0.52612
21:44:19|0.52612
21:44:20|0.52612
21:44:21|0.52544
21:44:22|0.52539
21:44:24|0.52569
21:44:25|0.52569
21:44:26|0.52515
21:44:26|0.52515
21:44:27|0.52464
21:44:29|0.52464
21:44:31|0.52464
21:44:32|0.52464
21:44:33|0.52464
21:44:34|0.52464
21:44:35|0.52464
21:44:36|0.52464
21:44:37|0.52464
21:44:39|0.52502
21:44:40|0.52502
21:44:41|0.52502
21:44:42|0.52502
21:44:43|0.52502
21:44:44|0.52502
21:44:45|0.52472
21:44:46|0.52472
21:44:47|0.52472
21:44:48|0.52472
21:44:50|0.52472
21:44:51|0.52472
21:44:51|0.52464
21:44:53|0.52461
21:44:54|0.52461
21:44:55|0.52461
21:44:56|0.52461
21:44:57|0.52461
21:44:58|0.52461
21:44:59|0.52461
21:45:00|0.52461
21:45:01|0.52461
21:45:02|0.52475
21:45:03|0.52486
21:45:04|0.52486
21:45:05|0.52498
21:45:06|0.5245
21:45:07|0.52451
21:45:08|0.52451
21:45:09|0.52451
21:45:11|0.52451
21:45:12|0.52451
21:45:13|0.52451
21:45:14|0.52451
21:45:15|0.52451
21:45:16|0.52451
21:45:17|0.52451
21:45:18|0.52475
21:45:19|0.52475
21:45:20|0.52452
21:45:21|0.52447
21:45:22|0.52435
21:45:23|0.52446
21:45:24|0.52446
21:45:25|0.52484
21:45:26|0.52484
21:45:27|0.52484
21:45:28|0.52484
21:45:29|0.52484
21:45:31|0.52484
21:45:31|0.52447
21:45:32|0.52447
21:45:33|0.52505
21:45:34|0.52505
21:45:35|0.52474
21:45:36|0.52474
21:45:37|0.52474
21:45:38|0.52474
21:45:39|0.52474
21:45:40|0.52474
21:45:42|0.52474
21:45:42|0.52474
21:45:43|0.52474
21:45:44|0.52474
21:45:45|0.52474
21:45:47|0.52474
21:45:47|0.52474
21:45:48|0.52474
21:45:49|0.52474
21:45:50|0.52505
21:45:51|0.52505
21:45:52|0.52505
21:45:53|0.52515
21:45:55|0.52515
21:45:55|0.52515
21:45:57|0.52515
21:45:58|0.52505
21:45:58|0.52505
21:45:59|0.52516
21:46:00|0.52516
21:46:01|0.52516
21:46:02|0.52516
21:46:04|0.52516
21:46:05|0.52506
21:46:06|0.52506
21:46:07|0.52506
21:46:08|0.52506
21:46:09|0.52506
21:46:11|0.52506
21:46:12|0.52422
21:46:13|0.52422
21:46:15|0.52467
21:46:16|0.52497
21:46:16|0.52497
21:46:17|0.52497
21:46:19|0.52497
21:46:20|0.52427
21:46:21|0.52436
21:46:22|0.52364
21:46:23|0.5235
21:46:24|0.5235
21:46:25|0.52308
21:46:26|0.52308
21:46:27|0.52329
21:46:28|0.52349
21:46:29|0.52321
21:46:30|0.52375
21:46:31|0.52375
21:46:32|0.52375
21:46:33|0.52375
21:46:34|0.52375
21:46:35|0.52375
21:46:36|0.52375
21:46:38|0.52375
21:46:39|0.52375
21:46:39|0.52434
21:46:40|0.52435
21:46:42|0.52407
21:46:43|0.52407
21:46:44|0.52407
21:46:45|0.52375
21:46:46|0.52375
21:46:47|0.52375
21:46:48|0.52375
21:46:50|0.52375
21:46:51|0.52375
21:46:52|0.52375
21:46:52|0.52375
21:46:53|0.52375
21:46:54|0.52375
21:46:55|0.52375
21:46:57|0.52375
21:46:57|0.52375
21:46:59|0.52375
21:47:00|0.52375
21:47:00|0.52375
21:47:02|0.523
21:47:03|0.52258
21:47:03|0.52283
21:47:05|0.5222
21:47:05|0.5222
21:47:07|0.5222
21:47:07|0.5222
21:47:09|0.52251
21:47:11|0.52251
21:47:12|0.52229
21:47:12|0.52229
21:47:14|0.52167
21:47:15|0.52187
21:47:15|0.52186
21:47:17|0.5214
21:47:18|0.5216
21:47:19|0.52224
21:47:20|0.52216
21:47:21|0.52207
21:47:22|0.52207
21:47:23|0.52231
21:47:24|0.52205
21:47:25|0.52205
21:47:26|0.52227
21:47:27|0.52223
21:47:28|0.52161
21:47:29|0.52161
21:47:31|0.52197
21:47:32|0.52197
21:47:33|0.52195
21:47:33|0.52195
21:47:34|0.52195
21:47:36|0.52195
21:47:36|0.52195
21:47:38|0.52189
21:47:38|0.52188
21:47:39|0.52188
21:47:41|0.52129
21:47:42|0.52129
21:47:43|0.52132
21:47:44|0.52132
21:47:45|0.52132
21:47:46|0.52173
21:47:47|0.52173
21:47:48|0.52165
21:47:49|0.52165
21:47:50|0.52165
21:47:51|0.52165
21:47:52|0.52115
21:47:53|0.52129
21:47:54|0.52049
21:47:55|0.5205
21:47:57|0.52049
21:47:57|0.52049
21:47:58|0.52026
21:47:59|0.52045
21:48:00|0.52045
21:48:02|0.52019
21:48:03|0.52002
21:48:03|0.51988
21:48:05|0.51988
21:48:06|0.51995
21:48:06|0.51995
21:48:08|0.51995
21:48:08|0.51995
21:48:10|0.51995
21:48:11|0.51953
21:48:13|0.51947
21:48:13|0.5195
21:48:15|0.5195
21:48:16|0.5195
21:48:16|0.5195
21:48:17|0.5195
21:48:18|0.5195
21:48:20|0.5195
21:48:21|0.51962
21:48:21|0.51919
21:48:23|0.51919
21:48:23|0.51893
21:48:24|0.51893
21:48:25|0.51901
21:48:26|0.51901
21:48:28|0.51901
21:48:29|0.51901
21:48:30|0.51879
21:48:31|0.51879
21:48:33|0.51878
21:48:33|0.51878
21:48:34|0.51878
21:48:35|0.51878
21:48:37|0.51846
21:48:38|0.5185
21:48:40|0.51821
21:48:40|0.51821
21:48:41|0.51821
21:48:42|0.51783
21:48:43|0.51783
21:48:44|0.51783
21:48:45|0.51783
21:48:46|0.51794
21:48:47|0.51758
21:48:48|0.518
21:48:49|0.51783
21:48:50|0.51783
21:48:51|0.51832
21:48:52|0.51832
21:48:53|0.51822
21:48:54|0.51825
21:48:55|0.51825
21:48:56|0.51825
21:48:57|0.51825
21:48:58|0.51825
21:48:59|0.518
21:49:00|0.51846
21:49:01|0.51877
21:49:02|0.51895
21:49:03|0.51895
21:49:04|0.51833
21:49:05|0.51833
21:49:06|0.51833
21:49:07|0.51833
21:49:08|0.51833
21:49:10|0.51849
21:49:12|0.51847
21:49:12|0.51812
21:49:14|0.51854
21:49:16|0.51832
21:49:16|0.51871
21:49:17|0.51871
21:49:18|0.51838
21:49:19|0.51838
21:49:20|0.51838
21:49:21|0.51838
21:49:22|0.51838
21:49:23|0.51838
21:49:24|0.51838
21:49:26|0.51838
21:49:27|0.51838
21:49:27|0.51838
21:49:29|0.51838
21:49:30|0.51838
21:49:31|0.51838
21:49:32|0.51838
21:49:33|0.51838
21:49:34|0.51838
21:49:35|0.51817
21:49:36|0.51817
21:49:37|0.51817
21:49:38|0.51817
21:49:39|0.51817
21:49:41|0.51817
21:49:42|0.51817
21:49:43|0.51817
21:49:44|0.51817
21:49:46|0.51817
21:49:47|0.51817
21:49:48|0.51817
21:49:49|0.51817
21:49:50|0.51817
21:49:51|0.51817
21:49:52|0.51817
21:49:53|0.51817
21:49:53|0.51817
21:49:55|0.51816
21:49:56|0.51816
21:49:56|0.51816
21:49:58|0.51816
21:49:58|0.51816
21:50:00|0.51822
21:50:01|0.51822
21:50:02|0.51822
21:50:03|0.51822
21:50:03|0.51822
21:50:05|0.5178
21:50:06|0.5178
21:50:07|0.5178
21:50:08|0.5178
21:50:09|0.5178
21:50:10|0.5178
21:50:11|0.5178
21:50:13|0.5178
21:50:14|0.5178
21:50:15|0.5178
21:50:16|0.5178
21:50:17|0.5178
21:50:18|0.5178
21:50:19|0.5178
21:50:20|0.5178
21:50:21|0.5178
21:50:22|0.5178
21:50:23|0.5178
21:50:24|0.51798
21:50:25|0.51766
21:50:26|0.51766
21:50:27|0.51806
21:50:28|0.51806
21:50:29|0.51839
21:50:30|0.51852
21:50:31|0.5186
21:50:32|0.5186
21:50:33|0.51815
21:50:34|0.51815
21:50:35|0.51815
21:50:36|0.51781
21:50:37|0.51781
21:50:38|0.51781
21:50:39|0.51789
21:50:40|0.51789
21:50:41|0.51789
21:50:42|0.51789
21:50:43|0.51782
21:50:44|0.51855
21:50:45|0.519
21:50:46|0.519
21:50:47|0.51937
21:50:48|0.51937
21:50:49|0.51945
21:50:50|0.51945
21:50:51|0.51991
21:50:52|0.51974
21:50:53|0.51974
21:50:54|0.51974
21:50:55|0.51974
21:50:56|0.51981
21:50:57|0.52037
21:50:58|0.52037
21:50:59|0.52077
21:51:00|0.52077
21:51:01|0.521
21:51:02|0.521
21:51:03|0.521
21:51:05|0.52111
21:51:05|0.52168
21:51:07|0.52175
21:51:07|0.52175
21:51:08|0.52175
21:51:10|0.52175
21:51:11|0.52176
21:51:12|0.52187
21:51:12|0.52187
21:51:14|0.52187
21:51:15|0.52187
21:51:16|0.52167
21:51:17|0.52167
21:51:18|0.52167
21:51:19|0.52157
21:51:20|0.52157
21:51:21|0.52172
21:51:22|0.52172
21:51:23|0.52079
21:51:24|0.52057
21:51:25|0.52057
21:51:26|0.52057
21:51:27|0.52057
21:51:28|0.52053
21:51:29|0.52053
21:51:30|0.52053
21:51:31|0.52053
21:51:33|0.52053
21:51:34|0.52053
21:51:35|0.52051
21:51:36|0.52051
21:51:38|0.52051
21:51:38|0.52051
21:51:40|0.52051
21:51:40|0.52051
21:51:42|0.52051
21:51:43|0.52051
21:51:44|0.51987
21:51:45|0.51987
21:51:46|0.51993
21:51:47|0.51993
21:51:48|0.51993
21:51:50|0.52058
21:51:50|0.52058
21:51:51|0.52058
21:51:52|0.52058
21:51:53|0.52112
21:51:54|0.52091
21:51:55|0.52091
21:51:56|0.52091
21:51:57|0.52091
21:51:58|0.52081
21:51:59|0.52081
21:52:00|0.52081
21:52:01|0.52081
21:52:02|0.52081
21:52:03|0.52081
21:52:05|0.52081
21:52:06|0.52154
21:52:07|0.52154
21:52:08|0.52208
21:52:09|0.52245
21:52:10|0.52245
21:52:11|0.52245
21:52:12|0.52278
21:52:14|0.52278
21:52:14|0.52314
21:52:15|0.52294
21:52:17|0.52335
21:52:18|0.52349
21:52:19|0.52375
21:52:20|0.52375
21:52:22|0.5231
21:52:23|0.5231
21:52:24|0.5231
21:52:25|0.5231
21:52:26|0.5231
21:52:27|0.52375
21:52:28|0.52375
21:52:29|0.52379
21:52:30|0.52379
21:52:30|0.52379
21:52:32|0.52281
21:52:34|0.52281
21:52:34|0.52251
21:52:35|0.52251
21:52:37|0.52227
21:52:37|0.52227
21:52:39|0.52227
21:52:40|0.52227
21:52:41|0.52227
21:52:42|0.52227
21:52:43|0.52227
21:52:44|0.52227
21:52:45|0.52227
21:52:46|0.52227
21:52:47|0.52227
21:52:48|0.52227
21:52:49|0.52227
21:52:51|0.52227
21:52:51|0.52227
21:52:53|0.52227
21:52:53|0.52227
21:52:54|0.52227
21:52:56|0.52227
21:52:56|0.52264
21:52:57|0.52264
21:52:59|0.52264
21:53:00|0.52264
21:53:01|0.52264
21:53:01|0.52203
21:53:03|0.52203
21:53:03|0.52203
21:53:05|0.52215
21:53:06|0.52215
21:53:06|0.52227
21:53:08|0.5225
21:53:08|0.5225
21:53:10|0.5225
21:53:10|0.5225
21:53:11|0.5225
21:53:13|0.52199
21:53:13|0.52199
21:53:14|0.52199
21:53:15|0.52199
21:53:17|0.52236
21:53:18|0.52236
21:53:19|0.52236
21:53:21|0.52226
21:53:22|0.52226
21:53:23|0.52226
21:53:23|0.52226
21:53:24|0.52275
21:53:26|0.52275
21:53:26|0.52281
21:53:28|0.5234
21:53:29|0.5238
21:53:30|0.5238
21:53:31|0.52354
21:53:32|0.52354
21:53:33|0.52402
21:53:35|0.52402
21:53:35|0.52402
21:53:36|0.52402
21:53:37|0.52402
21:53:38|0.52296
21:53:40|0.52296
21:53:40|0.52267
21:53:42|0.52267
21:53:43|0.52267
21:53:44|0.52267
21:53:45|0.52267
21:53:47|0.52267
21:53:48|0.52267
21:53:49|0.52267
21:53:49|0.52267
21:53:51|0.52267
21:53:51|0.52267
21:53:53|0.52267
21:53:54|0.52267
21:53:54|0.52267
21:53:55|0.52267
21:53:56|0.52267
21:53:58|0.52267
21:53:59|0.52267
21:54:00|0.52233
21:54:00|0.52233
21:54:02|0.52233
21:54:02|0.52233
21:54:04|0.52233
21:54:05|0.52202
21:54:06|0.52202
21:54:07|0.5229
21:54:08|0.5229
21:54:09|0.5229
21:54:10|0.5229
21:54:11|0.5229
21:54:11|0.5229
21:54:12|0.5222
21:54:14|0.5222
21:54:16|0.52165
21:54:16|0.52165
21:54:17|0.52165
21:54:19|0.52179
21:54:20|0.52179
21:54:21|0.52179
21:54:23|0.52237
21:54:23|0.52237
21:54:24|0.52237
21:54:25|0.52237
21:54:26|0.52237
21:54:28|0.52197
21:54:28|0.52197
21:54:30|0.52197
21:54:31|0.52197
21:54:32|0.52197
21:54:33|0.52197
21:54:34|0.52197
21:54:35|0.52197
21:54:36|0.52197
21:54:37|0.52197
21:54:38|0.52197
21:54:39|0.52197
21:54:40|0.52197
21:54:41|0.52157
21:54:42|0.52157
21:54:42|0.52157
21:54:44|0.52146
21:54:45|0.52146
21:54:45|0.52146
21:54:47|0.52117
21:54:48|0.52096
21:54:48|0.52096
21:54:50|0.52096
21:54:51|0.52096
21:54:52|0.52096
21:54:53|0.52096
21:54:54|0.52096
21:54:55|0.52096
21:54:56|0.52096
21:54:56|0.52096
21:54:58|0.52148
21:54:58|0.52148
21:55:00|0.52148
21:55:01|0.52099
21:55:02|0.52099
21:55:03|0.52099
21:55:04|0.52099
21:55:05|0.52138
21:55:06|0.52138
21:55:07|0.52138
21:55:08|0.52138
21:55:09|0.52138
21:55:10|0.52138
21:55:11|0.52077
21:55:12|0.52077
21:55:13|0.52069
21:55:14|0.52087
21:55:16|0.52087
21:55:17|0.51993
21:55:18|0.51984
21:55:19|0.51984
21:55:20|0.51984
21:55:21|0.51976
21:55:22|0.51976
21:55:23|0.51976
21:55:25|0.519
21:55:25|0.51874
21:55:26|0.51874
21:55:27|0.51875
21:55:28|0.51846
21:55:29|0.51846
21:55:30|0.51826
21:55:32|0.5187
21:55:33|0.51876
21:55:34|0.51918
21:55:34|0.51897
21:55:36|0.51897
21:55:36|0.5195
21:55:38|0.52013
21:55:39|0.5202
21:55:40|0.5202
21:55:41|0.52026
21:55:42|0.52026
21:55:42|0.52026
21:55:44|0.52026
21:55:45|0.52026
21:55:46|0.52119
21:55:47|0.5212
21:55:48|0.5212
21:55:49|0.5212
21:55:50|0.5212
21:55:50|0.52156
21:55:52|0.52177
21:55:52|0.52177
21:55:54|0.52187
21:55:55|0.52187
21:55:56|0.52187
21:55:57|0.522
21:55:58|0.522
21:55:59|0.522
21:56:00|0.522
21:56:00|0.52202
21:56:02|0.52202
21:56:02|0.52202
21:56:03|0.52202
21:56:05|0.52202
21:56:06|0.52202
21:56:07|0.52202
21:56:07|0.52202
21:56:09|0.52202
21:56:10|0.52202
21:56:10|0.52202
21:56:12|0.52276
21:56:12|0.52276
21:56:14|0.52276
21:56:15|0.52276
21:56:16|0.52276
21:56:16|0.52173
21:56:17|0.52094
21:56:20|0.52094
21:56:20|0.52094
21:56:21|0.52094
21:56:22|0.52094
21:56:23|0.52091
21:56:24|0.52091
21:56:26|0.52091
21:56:27|0.52091
21:56:28|0.52091
21:56:29|0.52091
21:56:30|0.52091
21:56:31|0.52091
21:56:32|0.52095
21:56:33|0.52107
21:56:34|0.52107
21:56:35|0.52051
21:56:35|0.52051
21:56:37|0.52054
21:56:38|0.52054
21:56:39|0.52043
21:56:41|0.52
21:56:41|0.52
21:56:42|0.52001
21:56:43|0.52001
21:56:44|0.52001
21:56:45|0.52001
21:56:46|0.52031
21:56:48|0.52031
21:56:49|0.52031
21:56:50|0.52031
21:56:51|0.52012
21:56:52|0.52012
21:56:53|0.52012
21:56:53|0.52043
21:56:55|0.52043
21:56:55|0.52021
21:56:57|0.52021
21:56:58|0.52021
21:56:59|0.52021
21:57:00|0.52
21:57:01|0.52
21:57:03|0.52
21:57:03|0.52
21:57:04|0.51987
21:57:05|0.51975
21:57:06|0.51975
21:57:07|0.51975
21:57:08|0.5202
21:57:09|0.5202
21:57:10|0.52048
21:57:11|0.52099
21:57:12|0.52099
21:57:13|0.52099
21:57:14|0.52099
21:57:16|0.52126
21:57:18|0.52157
21:57:18|0.52157
21:57:19|0.52157
21:57:20|0.52157
21:57:21|0.52157
21:57:22|0.52157
21:57:24|0.52157
21:57:25|0.52157
21:57:26|0.52105
21:57:27|0.52105
21:57:29|0.52105
21:57:29|0.52105
21:57:30|0.52105
21:57:31|0.52097
21:57:32|0.52097
21:57:33|0.52097
21:57:34|0.52097
21:57:35|0.52097
21:57:36|0.52097
21:57:37|0.52098
21:57:38|0.52047
21:57:39|0.52047
21:57:40|0.52047
21:57:41|0.52047
21:57:42|0.52047
21:57:43|0.52047
21:57:44|0.52047
21:57:46|0.52047
21:57:47|0.52047
21:57:48|0.52047
21:57:49|0.52047
21:57:49|0.52047
21:57:51|0.52047
21:57:52|0.52047
21:57:52|0.52047
21:57:54|0.52047
21:57:56|0.52047
21:57:56|0.52047
21:57:57|0.52047
21:57:58|0.52026
21:57:59|0.52026
21:58:00|0.52014
21:58:01|0.52014
21:58:02|0.52014
21:58:04|0.52046
21:58:05|0.52018
21:58:06|0.52018
21:58:07|0.52005
21:58:07|0.52005
21:58:08|0.52005
21:58:10|0.51943
21:58:11|0.51943
21:58:11|0.51905
21:58:13|0.51905
21:58:14|0.51905
21:58:14|0.51889
21:58:15|0.51889
21:58:17|0.51916
21:58:18|0.51916
21:58:20|0.51916
21:58:20|0.51913
21:58:22|0.519
21:58:23|0.519
21:58:24|0.519
21:58:25|0.519
21:58:26|0.519
21:58:27|0.519
21:58:28|0.519
21:58:29|0.519
21:58:30|0.51911
21:58:31|0.51968
21:58:33|0.52005
21:58:33|0.52005
21:58:35|0.52005
21:58:35|0.52005
21:58:37|0.52
21:58:38|0.52
21:58:38|0.52
21:58:40|0.52
21:58:41|0.52
21:58:42|0.51973
21:58:43|0.51973
21:58:43|0.51973
21:58:44|0.52
21:58:45|0.52
21:58:47|0.52
21:58:47|0.52
21:58:48|0.52
21:58:49|0.52
21:58:51|0.52
21:58:53|0.52
21:58:53|0.52
21:58:54|0.52
21:58:56|0.52
21:58:57|0.52
21:58:58|0.52
21:58:59|0.51979
21:59:00|0.51979
21:59:01|0.51979
21:59:02|0.51979
21:59:03|0.52
21:59:04|0.52
21:59:05|0.52
21:59:06|0.52
21:59:07|0.52
21:59:08|0.52
21:59:09|0.52
21:59:10|0.52
21:59:11|0.52
21:59:12|0.52
21:59:13|0.52
21:59:14|0.52
21:59:15|0.52
21:59:16|0.52
21:59:17|0.51976
21:59:19|0.52
21:59:20|0.5208
21:59:21|0.52027
21:59:22|0.52027
21:59:23|0.52027
21:59:24|0.52112
21:59:25|0.52068
21:59:26|0.52068
21:59:27|0.52068
21:59:28|0.52068
21:59:29|0.52068
21:59:30|0.52065
21:59:31|0.52065
21:59:32|0.52065
21:59:33|0.52065
21:59:34|0.52065
21:59:35|0.52065
21:59:36|0.52065
21:59:37|0.52065
21:59:38|0.52065
21:59:40|0.5207
21:59:40|0.5207
21:59:41|0.5207
21:59:42|0.5207
21:59:44|0.5207
21:59:45|0.5207
21:59:47|0.5207
21:59:47|0.5207
21:59:48|0.5207
21:59:49|0.5207
21:59:51|0.5207
21:59:52|0.5207
21:59:53|0.5207
21:59:53|0.5207
21:59:55|0.5207
21:59:56|0.5207
21:59:57|0.5207
21:59:58|0.5207
21:59:59|0.5207
21:59:59|0.5207
22:00:01|0.5207
22:00:02|0.5207
22:00:03|0.52114
22:00:04|0.52114
22:00:06|0.52114
22:00:06|0.52114
22:00:07|0.5209
22:00:08|0.52015
22:00:09|0.52015
22:00:11|0.51982
22:00:11|0.51982
22:00:12|0.51934
22:00:14|0.51934
22:00:15|0.51861
22:00:16|0.51861
22:00:17|0.51935
22:00:18|0.51935
22:00:19|0.51935
22:00:20|0.51935
22:00:21|0.51935
22:00:22|0.51935
22:00:23|0.51935
22:00:24|0.51935
22:00:26|0.51935
22:00:26|0.51935
22:00:27|0.51935
22:00:28|0.51935
22:00:29|0.51935
22:00:30|0.51851
22:00:31|0.51851
22:00:32|0.51851
22:00:33|0.51851
22:00:34|0.51851
22:00:36|0.51804
22:00:37|0.51804
22:00:38|0.51802
22:00:38|0.51784
22:00:40|0.51784
22:00:41|0.51784
22:00:42|0.51759
22:00:43|0.51747
22:00:44|0.51744
22:00:46|0.51732
22:00:46|0.51732
22:00:47|0.51721
22:00:48|0.51717
22:00:49|0.51704
22:00:50|0.51717
22:00:51|0.51715
22:00:52|0.517
22:00:53|0.517
22:00:54|0.51755
22:00:56|0.51827
22:00:57|0.51868
22:00:57|0.51894
22:00:58|0.51894
22:01:00|0.51905
22:01:00|0.51907
22:01:01|0.51856
22:01:02|0.51856
22:01:04|0.51856
22:01:05|0.51892
22:01:05|0.51892
22:01:07|0.51892
22:01:08|0.51892
22:01:08|0.51892
22:01:09|0.5189
22:01:11|0.5189
22:01:11|0.5189
22:01:13|0.5189
22:01:14|0.5189
22:01:14|0.5189
22:01:16|0.5189
22:01:16|0.518
22:01:17|0.518
22:01:19|0.518
22:01:20|0.518
22:01:21|0.51886
22:01:22|0.51886
22:01:23|0.51886
22:01:25|0.51859
22:01:26|0.51892
22:01:27|0.51937
22:01:28|0.51904
22:01:30|0.51917
22:01:31|0.51915
22:01:32|0.51925
22:01:32|0.51925
22:01:34|0.51925
22:01:34|0.51925
22:01:35|0.51925
22:01:36|0.51925
22:01:38|0.51925
22:01:38|0.51975
22:01:40|0.51975
22:01:41|0.52018
22:01:42|0.52018
22:01:43|0.52018
22:01:45|0.51991
22:01:45|0.52039
22:01:47|0.52082
22:01:48|0.52107
22:01:49|0.5214
22:01:49|0.52164
22:01:50|0.52106
22:01:51|0.52106
22:01:53|0.52106
22:01:54|0.52106
22:01:55|0.52106
22:01:56|0.52106
22:01:57|0.52106
22:01:58|0.52106
22:01:59|0.52106
22:02:00|0.52106
22:02:01|0.52161
22:02:02|0.52161
22:02:03|0.52161
22:02:04|0.52161
22:02:05|0.52161
22:02:06|0.52161
22:02:07|0.52161
22:02:09|0.52122
22:02:10|0.52122
22:02:11|0.52157
22:02:11|0.52121
22:02:13|0.52191
22:02:13|0.52191
22:02:14|0.52191
22:02:16|0.52191
22:02:17|0.52191
22:02:18|0.52191
22:02:19|0.52191
22:02:21|0.52191
22:02:21|0.52192
22:02:23|0.52192
22:02:25|0.52241
22:02:26|0.52241
22:02:26|0.52241
22:02:28|0.52241
22:02:28|0.52241
22:02:30|0.52241
22:02:31|0.52241
22:02:31|0.52241
22:02:33|0.52241
22:02:34|0.52246
22:02:35|0.52246
22:02:35|0.52246
22:02:37|0.52246
22:02:38|0.52246
22:02:38|0.52246
22:02:40|0.52246
22:02:41|0.52246
22:02:42|0.52172
22:02:43|0.52171
22:02:44|0.52232
22:02:45|0.52232
22:02:46|0.52232
22:02:47|0.52232
22:02:48|0.52232
22:02:49|0.52232
22:02:50|0.52232
22:02:51|0.52174
22:02:52|0.52174
22:02:53|0.52174
22:02:54|0.52174
22:02:55|0.52174
22:02:56|0.52112
22:02:57|0.52091
22:02:58|0.52065
22:02:59|0.52065
22:03:00|0.52081
22:03:01|0.52081
22:03:02|0.52029
22:03:03|0.52029
22:03:04|0.52029
22:03:05|0.52029
22:03:06|0.52029
22:03:07|0.52029
22:03:08|0.52029
22:03:09|0.52004
22:03:10|0.52004
22:03:11|0.52004
22:03:12|0.52004
22:03:13|0.52021
22:03:14|0.51903
22:03:15|0.51903
22:03:16|0.51903
22:03:17|0.51903
22:03:18|0.51903
22:03:19|0.51903
22:03:20|0.51903
22:03:22|0.52013
22:03:23|0.52013
22:03:23|0.52063
22:03:25|0.52063
22:03:26|0.52064
22:03:27|0.52083
22:03:28|0.52099
22:03:29|0.52099
22:03:30|0.52099
22:03:32|0.52099
22:03:32|0.52099
22:03:33|0.52036
22:03:34|0.52036
22:03:36|0.52036
22:03:36|0.52092
22:03:37|0.52092
22:03:38|0.52092
22:03:39|0.52092
22:03:41|0.52092
22:03:42|0.52092
22:03:43|0.52092
22:03:44|0.52092
22:03:45|0.52092
22:03:46|0.52092
22:03:47|0.52092
22:03:49|0.52092
22:03:49|0.52092
22:03:51|0.52092
22:03:52|0.52092
22:03:52|0.52092
22:03:54|0.52092
22:03:54|0.52092
22:03:55|0.52092
22:03:56|0.52092
22:03:57|0.52092
22:03:59|0.52092
22:04:00|0.52092
22:04:01|0.52092
22:04:02|0.52092
22:04:03|0.52092
22:04:04|0.52092
22:04:05|0.52001
22:04:06|0.52001
22:04:07|0.52001
22:04:08|0.52001
22:04:09|0.52001
22:04:10|0.52001
22:04:11|0.52001
22:04:12|0.52001
22:04:13|0.52001
22:04:14|0.52001
22:04:15|0.52001
22:04:16|0.52001
22:04:17|0.52071
22:04:18|0.52071
22:04:19|0.52026
22:04:20|0.52026
22:04:21|0.52027
22:04:23|0.52027
22:04:24|0.52027
22:04:25|0.52027
22:04:26|0.51992
22:04:27|0.51992
22:04:28|0.51992
22:04:29|0.51992
22:04:30|0.51992
22:04:31|0.5209
22:04:33|0.5209
22:04:34|0.5209
22:04:35|0.5209
22:04:36|0.5209
22:04:37|0.5209
22:04:38|0.5209
22:04:39|0.5209
22:04:40|0.5209
22:04:41|0.5209
22:04:42|0.5209
22:04:44|0.5209
22:04:44|0.5209
22:04:46|0.5209
22:04:48|0.5209
22:04:48|0.5209
22:04:49|0.5209
22:04:50|0.52106
22:04:51|0.52063
22:04:52|0.52037
22:04:53|0.52037
22:04:54|0.52037
22:04:55|0.52086
22:04:56|0.52086
22:04:57|0.52086
22:04:58|0.52086
22:04:59|0.52086
22:05:00|0.52086
22:05:01|0.52001
22:05:02|0.52045
22:05:03|0.52092
22:05:04|0.52092
22:05:05|0.52092
22:05:06|0.52092
22:05:08|0.52092
22:05:08|0.5203
22:05:09|0.5197
22:05:10|0.5197
22:05:11|0.5197
22:05:12|0.5197
22:05:13|0.5204
22:05:14|0.5204
22:05:15|0.5192
22:05:16|0.5192
22:05:17|0.5192
22:05:18|0.5192
22:05:19|0.5192
22:05:20|0.5192
22:05:21|0.5192
22:05:23|0.51975
22:05:24|0.51975
22:05:25|0.51975
22:05:26|0.52015
22:05:27|0.52015
22:05:29|0.52015
22:05:30|0.5204
22:05:32|0.5204
22:05:32|0.52
22:05:34|0.52094
22:05:36|0.52094
22:05:36|0.52094
22:05:37|0.52094
22:05:38|0.52094
22:05:39|0.51977
22:05:40|0.51977
22:05:41|0.51977
22:05:42|0.51977
22:05:44|0.51977
22:05:45|0.51995
22:05:45|0.51996
22:05:47|0.51996
22:05:48|0.51996
22:05:49|0.51996
22:05:51|0.51996
22:05:52|0.51996
22:05:52|0.52035
22:05:54|0.52035
22:05:55|0.52035
22:05:56|0.52035
22:05:57|0.52035
22:05:58|0.52035
22:05:59|0.52067
22:06:00|0.52067
22:06:02|0.51953
22:06:03|0.51953
22:06:04|0.51953
22:06:05|0.51953
22:06:06|0.52054
22:06:07|0.52054
22:06:08|0.52101
22:06:09|0.52101
22:06:10|0.52035
22:06:11|0.52035
22:06:12|0.52035
22:06:13|0.52035
22:06:14|0.52035
22:06:15|0.52035
22:06:16|0.51968
22:06:17|0.51985
22:06:18|0.51985
22:06:19|0.51985
22:06:21|0.51985
22:06:22|0.51983
22:06:22|0.51983
22:06:24|0.51983
22:06:26|0.51983
22:06:27|0.51983
22:06:27|0.51983
22:06:28|0.51961
22:06:30|0.51961
22:06:31|0.51961
22:06:32|0.51961
22:06:33|0.51961
22:06:34|0.51961
22:06:35|0.51961
22:06:37|0.51961
22:06:37|0.51961
22:06:38|0.51961
22:06:39|0.51961
22:06:41|0.51961
22:06:42|0.51961
22:06:43|0.51961
22:06:43|0.51961
22:06:46|0.52027
22:06:47|0.52027
22:06:48|0.52027
22:06:49|0.52017
22:06:50|0.52017
22:06:51|0.52017
22:06:52|0.5192
22:06:53|0.5192
22:06:55|0.52019
22:06:55|0.52019
22:06:57|0.51952
22:06:57|0.51861
22:06:59|0.51861
22:06:59|0.5186
22:07:00|0.5186
22:07:02|0.5186
22:07:03|0.5186
22:07:04|0.5186
22:07:04|0.51861
22:07:05|0.51967
22:07:07|0.51967
22:07:07|0.51933
22:07:08|0.51933
22:07:10|0.51933
22:07:11|0.51933
22:07:11|0.51933
22:07:13|0.51969
22:07:13|0.52022
22:07:14|0.52022
22:07:15|0.52022
22:07:17|0.52022
22:07:18|0.52022
22:07:19|0.51854
22:07:19|0.51932
22:07:20|0.51932
22:07:22|0.51932
22:07:22|0.51932
22:07:23|0.51932
22:07:25|0.51932
22:07:26|0.51932
22:07:27|0.51932
22:07:28|0.51966
22:07:29|0.51966
22:07:30|0.51966
22:07:32|0.51959
22:07:32|0.51959
22:07:33|0.51965
22:07:35|0.51965
22:07:36|0.51965
22:07:37|0.51965
22:07:39|0.51983
22:07:39|0.51983
22:07:41|0.51983
22:07:42|0.51913
22:07:43|0.51913
22:07:44|0.51913
22:07:45|0.51913
22:07:46|0.52018
22:07:46|0.52018
22:07:48|0.51971
22:07:49|0.51971
22:07:50|0.51971
22:07:51|0.51971
22:07:52|0.51971
22:07:53|0.51971
22:07:54|0.52058
22:07:55|0.52058
22:07:56|0.52024
22:07:57|0.51955
22:07:58|0.52005
22:07:59|0.51863
22:08:00|0.51762
22:08:01|0.51863
22:08:02|0.51836
22:08:03|0.51836
22:08:04|0.51863
22:08:05|0.51843
22:08:06|0.51955
22:08:07|0.51941
22:08:08|0.51916
22:08:09|0.51916
22:08:10|0.51916
22:08:11|0.51916
22:08:12|0.51916
22:08:13|0.51892
22:08:14|0.51916
22:08:15|0.51956
22:08:16|0.51953
22:08:17|0.51953
22:08:18|0.51948
22:08:19|0.51948
22:08:20|0.51948
22:08:21|0.51954
22:08:22|0.51954
22:08:23|0.51942
22:08:24|0.51937
22:08:25|0.51937
22:08:26|0.51937
22:08:27|0.51937
22:08:28|0.51936
22:08:29|0.51936
22:08:30|0.51936
22:08:32|0.51936
22:08:33|0.51936
22:08:34|0.51936
22:08:35|0.51886
22:08:36|0.51886
22:08:37|0.51886
22:08:38|0.51886
22:08:39|0.51886
22:08:41|0.51886
22:08:41|0.51886
22:08:42|0.51874
22:08:44|0.51839
22:08:46|0.51839
22:08:46|0.51839
22:08:47|0.51839
22:08:48|0.51839
22:08:50|0.51839
22:08:51|0.51839
22:08:52|0.51839
22:08:53|0.51839
22:08:54|0.51839
22:08:55|0.51839
22:08:56|0.51839
22:08:58|0.51839
22:08:58|0.51856
22:08:59|0.51857
22:09:00|0.51857
22:09:01|0.51857
22:09:02|0.51857
22:09:03|0.51857
22:09:04|0.5192
22:09:05|0.5192
22:09:06|0.5192
22:09:08|0.5192
22:09:09|0.5192
22:09:10|0.5197
22:09:11|0.5197
22:09:12|0.5197
22:09:13|0.51965
22:09:14|0.51965
22:09:15|0.51965
22:09:16|0.51965
22:09:17|0.51965
22:09:17|0.51965
22:09:19|0.51965
22:09:20|0.51969
22:09:21|0.51969
22:09:22|0.51969
22:09:22|0.51969
22:09:23|0.51969
22:09:25|0.51969
22:09:27|0.51969
22:09:28|0.51969
22:09:29|0.52009
22:09:30|0.52009
22:09:31|0.52077
22:09:32|0.52077
22:09:33|0.52077
22:09:34|0.52077
22:09:35|0.52077
22:09:35|0.52077
22:09:37|0.52077
22:09:39|0.52077
22:09:39|0.52077
22:09:40|0.52077
22:09:41|0.52077
22:09:42|0.52077
22:09:43|0.52077
22:09:45|0.52144
22:09:47|0.52156
22:09:47|0.52156
22:09:48|0.52005
22:09:50|0.51967
22:09:50|0.51954
22:09:51|0.51954
22:09:52|0.51954
22:09:53|0.51975
22:09:54|0.51975
22:09:55|0.51975
22:09:56|0.51975
22:09:58|0.51975
22:09:59|0.51975
22:10:00|0.51975
22:10:00|0.51975
22:10:02|0.51975
22:10:03|0.51975
22:10:04|0.51975
22:10:05|0.51975
22:10:06|0.51931
22:10:07|0.51975
22:10:08|0.51975
22:10:09|0.51975
22:10:11|0.51853
22:10:12|0.51854
22:10:13|0.51846
22:10:14|0.51887
22:10:15|0.51887
22:10:16|0.51887
22:10:17|0.51887
22:10:18|0.51887
22:10:19|0.51887
22:10:20|0.51938
22:10:21|0.51911
22:10:22|0.51911
22:10:23|0.51911
22:10:24|0.51911
22:10:25|0.51911
22:10:26|0.51911
22:10:28|0.51911
22:10:29|0.51911
22:10:30|0.51889
22:10:31|0.51889
22:10:32|0.51834
22:10:33|0.51834
22:10:34|0.51834
22:10:35|0.51834
22:10:36|0.51834
22:10:37|0.51834
22:10:38|0.51834
22:10:39|0.51894
22:10:40|0.51894
22:10:41|0.51894
22:10:42|0.51894
22:10:43|0.51894
22:10:44|0.51894
22:10:45|0.51894
22:10:46|0.51894
22:10:48|0.51855
22:10:49|0.51855
22:10:50|0.51855
22:10:51|0.51855
22:10:52|0.51855
22:10:53|0.51855
22:10:53|0.51855
22:10:55|0.51868
22:10:56|0.51868
22:10:58|0.51868
22:10:59|0.51868
22:11:00|0.51868
22:11:01|0.51858
22:11:03|0.51838
22:11:03|0.51771
22:11:04|0.51771
22:11:05|0.51747
22:11:06|0.51747
22:11:07|0.51747
22:11:08|0.51747
22:11:09|0.51747
22:11:10|0.51747
22:11:11|0.51805
22:11:12|0.51848
22:11:13|0.51817
22:11:14|0.51817
22:11:15|0.51817
22:11:16|0.51817
22:11:17|0.5179
22:11:18|0.51743
22:11:19|0.51743
22:11:20|0.51743
22:11:21|0.51743
22:11:22|0.51743
22:11:23|0.51743
22:11:24|0.51797
22:11:25|0.51849
22:11:27|0.51849
22:11:27|0.51771
22:11:29|0.51793
22:11:30|0.51768
22:11:31|0.51784
22:11:33|0.51784
22:11:33|0.51784
22:11:34|0.51784
22:11:35|0.51739
22:11:36|0.51739
22:11:37|0.51739
22:11:38|0.51739
22:11:39|0.51739
22:11:40|0.51739
22:11:41|0.51739
22:11:42|0.51739
22:11:44|0.51739
22:11:45|0.51739
22:11:46|0.51747
22:11:47|0.51874
22:11:48|0.51874
22:11:49|0.51874
22:11:50|0.51874
22:11:51|0.51874
22:11:52|0.51831
22:11:53|0.51831
22:11:54|0.51831
22:11:55|0.51831
22:11:56|0.51865
22:11:57|0.51865
22:11:58|0.51865
22:11:59|0.51865
22:12:00|0.51865
22:12:01|0.51874
22:12:02|0.51874
22:12:03|0.51902
22:12:04|0.51902
22:12:05|0.51842
22:12:06|0.51842
22:12:07|0.51896
22:12:08|0.5182
22:12:09|0.5182
22:12:10|0.5182
22:12:11|0.5182
22:12:12|0.5182
22:12:13|0.51833
22:12:14|0.51833
22:12:15|0.51833
22:12:16|0.51833
22:12:17|0.51833
22:12:18|0.51836
22:12:19|0.5192
22:12:20|0.51987
22:12:21|0.51987
22:12:22|0.51987
22:12:23|0.51987
22:12:24|0.51913
22:12:25|0.51913
22:12:26|0.51913
22:12:27|0.51913
22:12:29|0.51913
22:12:30|0.51913
22:12:31|0.51913
22:12:33|0.51913
22:12:34|0.51913
22:12:35|0.51913
22:12:36|0.51789
22:12:37|0.51789
22:12:38|0.51789
22:12:39|0.51789
22:12:40|0.51789
22:12:41|0.51789
22:12:42|0.51789
22:12:43|0.51789
22:12:44|0.51886
22:12:45|0.51809
22:12:46|0.51792
22:12:47|0.51792
22:12:48|0.51792
22:12:49|0.51793
22:12:50|0.51793
22:12:52|0.51793
22:12:52|0.51793
22:12:54|0.51793
22:12:54|0.51793
22:12:56|0.51793
22:12:56|0.51793
22:12:58|0.51793
22:12:58|0.51793
22:12:59|0.5179
22:13:00|0.51766
22:13:01|0.51766
22:13:03|0.51766
22:13:04|0.51766
22:13:05|0.51766
22:13:05|0.51766
22:13:07|0.51766
22:13:08|0.51766
22:13:08|0.51766
22:13:10|0.51766
22:13:11|0.51766
22:13:12|0.51802
22:13:13|0.51802
22:13:13|0.51802
22:13:14|0.51802
22:13:16|0.517
22:13:17|0.51664
22:13:18|0.51674
22:13:18|0.51786
22:13:19|0.51785
22:13:21|0.51785
22:13:21|0.51785
22:13:22|0.51785
22:13:23|0.51785
22:13:24|0.51785
22:13:25|0.51785
22:13:26|0.51785
22:13:28|0.51785
22:13:29|0.51785
22:13:30|0.51785
22:13:32|0.51785
22:13:33|0.51786
22:13:34|0.51786
22:13:35|0.51786
22:13:36|0.51786
22:13:37|0.51786
22:13:38|0.51786
22:13:39|0.51786
22:13:40|0.51786
22:13:41|0.51786
22:13:42|0.51786
22:13:44|0.51786
22:13:45|0.51786
22:13:46|0.51702
22:13:46|0.51681
22:13:48|0.51681
22:13:49|0.51681
22:13:50|0.51681
22:13:51|0.51681
22:13:52|0.51681
22:13:53|0.51681
22:13:54|0.51681
22:13:55|0.51681
22:13:56|0.51696
22:13:57|0.51702
22:13:58|0.51702
22:13:59|0.51702
22:14:00|0.51702
22:14:01|0.51704
22:14:02|0.51704
22:14:03|0.51704
22:14:04|0.51704
22:14:05|0.51704
22:14:06|0.51679
22:14:07|0.51679
22:14:08|0.51661
22:14:09|0.51653
22:14:10|0.51653
22:14:11|0.51653
22:14:12|0.51702
22:14:13|0.51702
22:14:14|0.51698
22:14:15|0.51698
22:14:16|0.51698
22:14:17|0.51698
22:14:18|0.51698
22:14:19|0.51687
22:14:20|0.51687
22:14:21|0.51687
22:14:22|0.51674
22:14:23|0.51674
22:14:24|0.51674
22:14:25|0.51674
22:14:26|0.51674
22:14:28|0.51653
22:14:29|0.51653
22:14:30|0.51653
22:14:31|0.51653
22:14:32|0.51653
22:14:33|0.51653
22:14:35|0.51668
22:14:36|0.51668
22:14:36|0.51668
22:14:38|0.51769
22:14:38|0.51769
22:14:39|0.51769
22:14:41|0.51769
22:14:41|0.51769
22:14:43|0.51769
22:14:44|0.51769
22:14:45|0.51769
22:14:46|0.51769
22:14:47|0.51769
22:14:47|0.51769
22:14:48|0.51769
22:14:49|0.51769
22:14:51|0.51769
22:14:53|0.51769
22:14:53|0.51769
22:14:54|0.51769
22:14:55|0.51769
22:14:57|0.5179
22:14:58|0.5179
22:14:59|0.5179
22:15:00|0.5179
22:15:01|0.5179
22:15:02|0.5179
22:15:03|0.5179
22:15:04|0.51753
22:15:05|0.51753
22:15:05|0.51753
22:15:07|0.51753
22:15:08|0.51735
22:15:09|0.51735
22:15:10|0.51735
22:15:11|0.51735
22:15:11|0.51735
22:15:13|0.51735
22:15:14|0.51734
22:15:15|0.51734
22:15:16|0.51734
22:15:17|0.51745
22:15:17|0.51802
22:15:19|0.5181
22:15:20|0.5181
22:15:21|0.51801
22:15:22|0.51801
22:15:23|0.51801
22:15:24|0.51801
22:15:25|0.51814
22:15:26|0.51846
22:15:27|0.51846
22:15:28|0.51844
22:15:28|0.51842
22:15:30|0.51842
22:15:31|0.51842
22:15:33|0.51842
22:15:34|0.51826
22:15:35|0.51826
22:15:36|0.51892
22:15:37|0.5189
22:15:39|0.51887
22:15:40|0.51894
22:15:42|0.51894
22:15:42|0.51894
22:15:43|0.51914
22:15:44|0.51949
22:15:45|0.51947
22:15:46|0.51944
22:15:47|0.51944
22:15:48|0.51931
22:15:49|0.51928
22:15:50|0.51928
22:15:51|0.51926
22:15:53|0.51926
22:15:54|0.51924
22:15:56|0.51922
22:15:56|0.51919
22:15:58|0.51913
22:15:59|0.5187
22:15:59|0.5187
22:16:01|0.51905
22:16:02|0.519
22:16:03|0.51877
22:16:04|0.51802
22:16:05|0.51802
22:16:06|0.51805
22:16:07|0.51848
22:16:08|0.51867
22:16:09|0.51889
22:16:10|0.51926
22:16:11|0.51926
22:16:12|0.51927
22:16:13|0.51927
22:16:14|0.51927
22:16:15|0.51945
22:16:16|0.51945
22:16:17|0.51984
22:16:18|0.51981
22:16:19|0.51982
22:16:20|0.52
22:16:21|0.52
22:16:22|0.52
22:16:23|0.52003
22:16:24|0.52003
22:16:25|0.52048
22:16:26|0.52048
22:16:27|0.52034
22:16:28|0.52034
22:16:29|0.52034
22:16:31|0.52073
22:16:32|0.52118
22:16:33|0.52061
22:16:33|0.52061
22:16:35|0.52061
22:16:36|0.52077
22:16:36|0.52077
22:16:38|0.52077
22:16:39|0.52128
22:16:40|0.52128
22:16:40|0.52128
22:16:42|0.52128
22:16:43|0.52123
22:16:44|0.52123
22:16:45|0.51993
22:16:46|0.52055
22:16:47|0.52055
22:16:48|0.52055
22:16:49|0.52055
22:16:50|0.52055
22:16:51|0.52055
22:16:53|0.52055
22:16:54|0.52055
22:16:54|0.52055
22:16:55|0.52055
22:16:57|0.52002
22:16:58|0.52003
22:16:59|0.52003
22:17:00|0.52003
22:17:00|0.52003
22:17:02|0.52003
22:17:03|0.52003
22:17:04|0.52003
22:17:05|0.52003
22:17:06|0.52003
22:17:07|0.51984
22:17:08|0.51993
22:17:09|0.51993
22:17:10|0.51993
22:17:11|0.51969
22:17:12|0.51924
22:17:13|0.51924
22:17:14|0.51924
22:17:15|0.51924
22:17:16|0.51924
22:17:17|0.51924
22:17:18|0.51924
22:17:19|0.51924
22:17:20|0.51924
22:17:21|0.51924
22:17:22|0.51924
22:17:23|0.51924
22:17:24|0.51924
22:17:25|0.51924
22:17:26|0.51924
22:17:27|0.51978
22:17:28|0.52003
22:17:29|0.52002
22:17:30|0.52002
22:17:32|0.52002
22:17:33|0.51975
22:17:34|0.52003
22:17:35|0.52003
22:17:36|0.52003
22:17:37|0.52003
22:17:38|0.52003
22:17:39|0.51969
22:17:40|0.51969
22:17:41|0.51969
22:17:43|0.51969
22:17:43|0.51969
22:17:44|0.51924
22:17:46|0.51924
22:17:47|0.51924
22:17:47|0.51924
22:17:49|0.51924
22:17:50|0.51924
22:17:51|0.51924
22:17:52|0.51933
22:17:52|0.51969
22:17:53|0.51969
22:17:55|0.51969
22:17:56|0.51969
22:17:57|0.51969
22:17:58|0.51969
22:17:59|0.51969
22:18:00|0.51969
22:18:01|0.51969
22:18:02|0.51969
22:18:03|0.51969
22:18:04|0.51871
22:18:05|0.51871
22:18:06|0.51871
22:18:07|0.51871
22:18:08|0.51871
22:18:09|0.5186
22:18:10|0.5186
22:18:11|0.5186
22:18:12|0.5186
22:18:13|0.5186
22:18:14|0.5186
22:18:15|0.5186
22:18:16|0.5186
22:18:17|0.5186
22:18:18|0.5186
22:18:19|0.5186
22:18:20|0.5186
22:18:21|0.5186
22:18:22|0.5186
22:18:23|0.5186
22:18:24|0.5186
22:18:25|0.51874
22:18:26|0.51874
22:18:27|0.51874
22:18:28|0.51874
22:18:29|0.51874
22:18:30|0.51874
22:18:31|0.51874
22:18:32|0.519
22:18:33|0.51956
22:18:34|0.51956
22:18:36|0.51956
22:18:37|0.51956
22:18:38|0.51956
22:18:39|0.51956
22:18:40|0.51956
22:18:42|0.51956
22:18:42|0.51956
22:18:44|0.51956
22:18:44|0.51956
22:18:46|0.51956
22:18:47|0.51956
22:18:48|0.51956
22:18:49|0.5186
22:18:50|0.519
22:18:51|0.519
22:18:52|0.519
22:18:53|0.519
22:18:54|0.519
22:18:55|0.519
22:18:56|0.519
22:18:57|0.519
22:18:58|0.51895
22:18:59|0.51895
22:19:00|0.51821
22:19:01|0.51821
22:19:02|0.51821
22:19:03|0.51821
22:19:04|0.51821
22:19:06|0.519
22:19:06|0.519
22:19:07|0.51806
22:19:08|0.51806
22:19:10|0.51879
22:19:10|0.51879
22:19:11|0.51879
22:19:13|0.51879
22:19:13|0.51879
22:19:14|0.51879
22:19:16|0.51879
22:19:17|0.51879
22:19:18|0.51879
22:19:18|0.519
22:19:19|0.5188
22:19:21|0.5188
22:19:22|0.5188
22:19:22|0.5188
22:19:24|0.5188
22:19:25|0.51877
22:19:26|0.51865
22:19:28|0.51931
22:19:28|0.51931
22:19:29|0.51931
22:19:30|0.51888
22:19:31|0.51856
22:19:33|0.51856
22:19:34|0.51829
22:19:35|0.51829
22:19:36|0.51829
22:19:37|0.51829
22:19:38|0.51829
22:19:40|0.51829
22:19:41|0.51829
22:19:42|0.51829
22:19:43|0.5187
22:19:44|0.51926
22:19:45|0.51926
22:19:47|0.51853
22:19:48|0.51853
22:19:49|0.51853
22:19:50|0.5193
22:19:51|0.5193
22:19:52|0.51933
22:19:53|0.51933
22:19:54|0.51933
22:19:56|0.51933
22:19:56|0.51933
22:19:57|0.51969
22:19:58|0.51969
22:20:00|0.51966
22:20:00|0.51966
22:20:02|0.51954
22:20:02|0.51954
22:20:05|0.51951
22:20:05|0.51951
22:20:06|0.51951
22:20:07|0.51951
22:20:08|0.5195
22:20:09|0.51921
22:20:10|0.51942
22:20:11|0.51898
22:20:12|0.51935
22:20:13|0.51957
22:20:14|0.51956
22:20:15|0.51956
22:20:17|0.51956
22:20:18|0.51956
22:20:18|0.51956
22:20:20|0.51956
22:20:21|0.51956
22:20:22|0.51955
22:20:23|0.51955
22:20:23|0.51956
22:20:24|0.51956
22:20:26|0.51957
22:20:27|0.51885
22:20:28|0.51955
22:20:29|0.51955
22:20:30|0.51955
22:20:31|0.51955
22:20:31|0.51951
22:20:33|0.51951
22:20:35|0.51958
22:20:35|0.51958
22:20:36|0.51966
22:20:37|0.51967
22:20:39|0.51967
22:20:40|0.51967
22:20:41|0.51982
22:20:43|0.5201
22:20:43|0.52017
22:20:44|0.52017
22:20:45|0.52017
22:20:46|0.51955
22:20:47|0.5202
22:20:48|0.5202
22:20:49|0.5202
22:20:51|0.5202
22:20:52|0.5202
22:20:53|0.51963
22:20:54|0.51963
22:20:55|0.51963
22:20:56|0.51963
22:20:57|0.52008
22:20:57|0.52008
22:20:59|0.52008
22:21:00|0.52008
22:21:00|0.52008
22:21:02|0.52008
22:21:03|0.52008
22:21:05|0.52008
22:21:06|0.52008
22:21:07|0.52008
22:21:08|0.52008
22:21:09|0.52008
22:21:10|0.52008
22:21:12|0.52008
22:21:12|0.52008
22:21:13|0.5202
22:21:15|0.5202
22:21:15|0.5202
22:21:17|0.52007
22:21:19|0.52007
22:21:20|0.52007
22:21:21|0.52007
22:21:22|0.51978
22:21:23|0.51978
22:21:24|0.51978
22:21:25|0.51978
22:21:26|0.51978
22:21:27|0.51978
22:21:28|0.51978
22:21:29|0.51978
22:21:30|0.51975
22:21:31|0.51975
22:21:32|0.51975
22:21:33|0.51975
22:21:34|0.51982
22:21:36|0.51982
22:21:37|0.51982
22:21:38|0.51975
22:21:40|0.51975
22:21:41|0.51974
22:21:43|0.51974
22:21:43|0.51974
22:21:44|0.51974
22:21:45|0.51974
22:21:46|0.51958
22:21:47|0.51957
22:21:48|0.51995
22:21:49|0.51995
22:21:50|0.51995
22:21:51|0.51995
22:21:52|0.51995
22:21:53|0.51965
22:21:54|0.51965
22:21:56|0.51993
22:21:57|0.52037
22:21:58|0.52037
22:22:00|0.52064
22:22:01|0.52064
22:22:02|0.52064
22:22:03|0.52064
22:22:04|0.52026
22:22:04|0.52026
22:22:06|0.52026
22:22:07|0.52026
22:22:08|0.52026
22:22:09|0.52026
22:22:09|0.52026
22:22:10|0.52026
22:22:11|0.52026
22:22:12|0.52026
22:22:14|0.52026
22:22:15|0.52026
22:22:15|0.52026
22:22:17|0.52026
22:22:18|0.52026
22:22:18|0.52026
22:22:19|0.52026
22:22:20|0.52026
22:22:22|0.52013
22:22:23|0.52013
22:22:24|0.52013
22:22:25|0.52013
22:22:26|0.52013
22:22:27|0.52013
22:22:28|0.52013
22:22:29|0.52013
22:22:30|0.52013
22:22:31|0.52018
22:22:32|0.52047
22:22:33|0.52048
22:22:34|0.52048
22:22:35|0.5206
22:22:37|0.52062
22:22:37|0.52086
22:22:39|0.52086
22:22:40|0.52048
22:22:41|0.52048
22:22:42|0.52048
22:22:43|0.52048
22:22:44|0.52048
22:22:45|0.52048
22:22:46|0.52048
22:22:47|0.52048
22:22:48|0.52048
22:22:49|0.52048
22:22:50|0.52048
22:22:51|0.52048
22:22:52|0.52048
22:22:53|0.52048
22:22:54|0.52072
22:22:55|0.52072
22:22:56|0.52107
22:22:57|0.521
22:22:58|0.521
22:22:59|0.521
22:23:00|0.52162
22:23:01|0.52162
22:23:02|0.52162
22:23:03|0.52164
22:23:04|0.52164
22:23:05|0.52122
22:23:07|0.5213
22:23:08|0.5213
22:23:09|0.5213
22:23:10|0.52117
22:23:10|0.52117
22:23:11|0.52102
22:23:12|0.52103
22:23:14|0.52103
22:23:15|0.52103
22:23:16|0.52103
22:23:17|0.52103
22:23:18|0.52122
22:23:19|0.52122
22:23:20|0.52122
22:23:22|0.52146
22:23:23|0.52122
22:23:24|0.52146
22:23:25|0.52146
22:23:26|0.52146
22:23:27|0.52146
22:23:28|0.52146
22:23:29|0.52146
22:23:30|0.52146
22:23:31|0.52146
22:23:32|0.52146
22:23:33|0.52146
22:23:33|0.52146
22:23:35|0.52146
22:23:36|0.52142
22:23:37|0.52133
22:23:39|0.52059
22:23:39|0.52061
22:23:41|0.52042
22:23:41|0.52063
22:23:44|0.51988
22:23:44|0.51988
22:23:45|0.52062
22:23:46|0.52062
22:23:47|0.52062
22:23:48|0.52094
22:23:49|0.52061
22:23:50|0.52061
22:23:51|0.52061
22:23:52|0.52081
22:23:53|0.52081
22:23:54|0.52081
22:23:55|0.5211
22:23:56|0.52102
22:23:57|0.52102
22:23:58|0.52136
22:23:59|0.52167
22:24:01|0.52166
22:24:02|0.52166
22:24:03|0.52166
22:24:04|0.52166
22:24:06|0.52166
22:24:06|0.52166
22:24:07|0.52207
22:24:08|0.52207
22:24:09|0.52065
22:24:10|0.52146
22:24:11|0.52146
22:24:12|0.52146
22:24:13|0.52146
22:24:14|0.52146
22:24:15|0.52146
22:24:16|0.52146
22:24:17|0.52146
22:24:18|0.52146
22:24:19|0.52146
22:24:20|0.52146
22:24:21|0.52146
22:24:22|0.52134
22:24:23|0.52134
22:24:24|0.52134
22:24:25|0.52134
22:24:26|0.52134
22:24:27|0.52134
22:24:28|0.52134
22:24:29|0.52134
22:24:30|0.52134
22:24:31|0.52134
22:24:32|0.52134
22:24:33|0.52134
22:24:34|0.52134
22:24:35|0.52134
22:24:36|0.52134
22:24:37|0.52134
22:24:38|0.52134
22:24:39|0.52134
22:24:40|0.52134
22:24:42|0.52134
22:24:43|0.52134
22:24:45|0.52108
22:24:45|0.52067
22:24:46|0.52067
22:24:48|0.5201
22:24:50|0.5201
22:24:50|0.5201
22:24:51|0.5201
22:24:52|0.5201
22:24:53|0.52014
22:24:54|0.5198
22:24:55|0.52051
22:24:56|0.52039
22:24:57|0.5198
22:24:58|0.5198
22:24:59|0.52025
22:25:01|0.52025
22:25:01|0.52075
22:25:03|0.52133
22:25:04|0.52133
22:25:06|0.52133
22:25:06|0.52133
22:25:08|0.52133
22:25:08|0.52133
22:25:09|0.52077
22:25:11|0.52077
22:25:12|0.52077
22:25:13|0.52077
22:25:14|0.52077
22:25:15|0.52077
22:25:16|0.52077
22:25:17|0.52077
22:25:19|0.52112
22:25:19|0.52112
22:25:20|0.52112
22:25:21|0.52108
22:25:22|0.52108
22:25:23|0.52121
22:25:24|0.52123
22:25:25|0.52123
22:25:26|0.52134
22:25:27|0.52134
22:25:29|0.52121
22:25:30|0.5208
22:25:30|0.5208
22:25:32|0.5208
22:25:33|0.5208
22:25:34|0.52121
22:25:35|0.52121
22:25:36|0.52121
22:25:36|0.52121
22:25:39|0.52121
22:25:39|0.52121
22:25:40|0.52101
22:25:41|0.52044
22:25:42|0.52044
22:25:43|0.52044
22:25:44|0.52044
22:25:45|0.52044
22:25:46|0.52074
22:25:47|0.52048
22:25:48|0.52045
22:25:49|0.52045
22:25:51|0.52074
22:25:52|0.52074
22:25:52|0.52074
22:25:55|0.52074
22:25:55|0.52087
22:25:56|0.52087
22:25:57|0.52119
22:25:59|0.52119
22:26:00|0.52119
22:26:01|0.52064
22:26:02|0.52064
22:26:03|0.52064
22:26:04|0.52064
22:26:05|0.52064
22:26:06|0.52064
22:26:07|0.52064
22:26:08|0.52064
22:26:09|0.52064
22:26:10|0.52064
22:26:11|0.52064
22:26:12|0.52064
22:26:13|0.52064
22:26:14|0.52064
22:26:15|0.52064
22:26:16|0.52064
22:26:17|0.52064
22:26:18|0.52064
22:26:19|0.52064
22:26:20|0.52064
22:26:21|0.52064
22:26:22|0.52064
22:26:23|0.52064
22:26:24|0.52064
22:26:25|0.52064
22:26:26|0.52064
22:26:27|0.52045
22:26:28|0.52045
22:26:29|0.52045
22:26:30|0.52045
22:26:31|0.52045
22:26:32|0.52045
22:26:33|0.52076
22:26:34|0.52076
22:26:35|0.52076
22:26:37|0.52076
22:26:37|0.52076
22:26:39|0.52076
22:26:40|0.52071
22:26:41|0.52071
22:26:42|0.5207
22:26:43|0.5207
22:26:44|0.5207
22:26:45|0.52066
22:26:47|0.52066
22:26:48|0.52066
22:26:49|0.52066
22:26:50|0.52084
22:26:51|0.52084
22:26:51|0.52084
22:26:52|0.521
22:26:54|0.521
22:26:55|0.521
22:26:55|0.521
22:26:56|0.521
22:26:58|0.521
22:26:59|0.52071
22:27:00|0.52071
22:27:01|0.52071
22:27:03|0.52058
22:27:04|0.52058
22:27:05|0.52058
22:27:06|0.52058
22:27:07|0.52058
22:27:08|0.52068
22:27:09|0.52068
22:27:10|0.52068
22:27:11|0.51981
22:27:12|0.5198
22:27:13|0.5198
22:27:14|0.52028
22:27:15|0.52028
22:27:16|0.52077
22:27:17|0.52077
22:27:18|0.52077
22:27:19|0.52077
22:27:20|0.52077
22:27:21|0.52089
22:27:22|0.52089
22:27:23|0.52065
22:27:24|0.52065
22:27:25|0.52065
22:27:26|0.52065
22:27:27|0.52065
22:27:28|0.52065
22:27:29|0.52076
22:27:30|0.52076
22:27:31|0.52074
22:27:32|0.52108
22:27:33|0.52108
22:27:34|0.52108
22:27:35|0.52108
22:27:36|0.52067
22:27:37|0.52067
22:27:38|0.52067
22:27:39|0.52067
22:27:40|0.52067
22:27:41|0.52095
22:27:43|0.52095
22:27:43|0.52095
22:27:45|0.52095
22:27:47|0.52059
22:27:48|0.52059
22:27:48|0.52059
22:27:50|0.52059
22:27:51|0.52059
22:27:52|0.52059
22:27:53|0.52123
22:27:54|0.52128
22:27:55|0.5209
22:27:56|0.5209
22:27:57|0.5209
22:27:58|0.5209
22:27:59|0.5209
22:28:01|0.52033
22:28:01|0.52065
22:28:03|0.52066
22:28:04|0.52042
22:28:05|0.52042
22:28:06|0.52042
22:28:06|0.52042
22:28:07|0.52042
22:28:08|0.52042
22:28:09|0.52041
22:28:11|0.52041
22:28:11|0.52017
22:28:13|0.52017
22:28:13|0.52017
22:28:14|0.52017
22:28:15|0.52017
22:28:17|0.52017
22:28:18|0.52017
22:28:18|0.52017
22:28:20|0.52017
22:28:21|0.52032
22:28:21|0.52087
22:28:23|0.52087
22:28:23|0.52087
22:28:25|0.52087
22:28:26|0.52087
22:28:26|0.52087
22:28:27|0.52087
22:28:29|0.52087
22:28:29|0.52087
22:28:30|0.52087
22:28:32|0.52087
22:28:33|0.52087
22:28:33|0.52087
22:28:34|0.5209
22:28:35|0.5209
22:28:36|0.52092
22:28:37|0.52092
22:28:39|0.52092
22:28:40|0.52092
22:28:41|0.52089
22:28:42|0.52089
22:28:44|0.52092
22:28:45|0.52092
22:28:45|0.52092
22:28:46|0.52092
22:28:48|0.52092
22:28:49|0.52092
22:28:50|0.52092
22:28:51|0.52092
22:28:52|0.52092
22:28:53|0.52092
22:28:54|0.52092
22:28:55|0.52092
22:28:57|0.52092
22:28:57|0.52092
22:28:58|0.52092
22:29:00|0.52092
22:29:00|0.52092
22:29:02|0.52091
22:29:03|0.52091
22:29:05|0.52133
22:29:05|0.52129
22:29:06|0.52129
22:29:08|0.52129
22:29:09|0.52196
22:29:10|0.52178
22:29:12|0.52139
22:29:12|0.52139
22:29:13|0.52181
22:29:14|0.52181
22:29:15|0.52177
22:29:16|0.52177
22:29:17|0.52177
22:29:18|0.52177
22:29:19|0.52178
22:29:20|0.52178
22:29:21|0.52199
22:29:22|0.52194
22:29:23|0.52194
22:29:24|0.52194
22:29:25|0.52194
22:29:26|0.522
22:29:27|0.52207
22:29:28|0.52206
22:29:29|0.52229
22:29:30|0.52229
22:29:31|0.52229
22:29:32|0.52229
22:29:33|0.52229
22:29:34|0.52229
22:29:35|0.52246
22:29:36|0.5226
22:29:37|0.5226
22:29:38|0.5226
22:29:39|0.5226
22:29:40|0.5226
22:29:42|0.52229
22:29:44|0.52229
22:29:44|0.52229
22:29:46|0.52229
22:29:48|0.52229
22:29:48|0.52229
22:29:49|0.52229
22:29:50|0.52229
22:29:52|0.52229
22:29:54|0.52264
22:29:55|0.52264
22:29:56|0.52264
22:29:57|0.52264
22:29:59|0.52313
22:29:59|0.52288
22:30:00|0.52291
22:30:02|0.52353
22:30:03|0.52353
22:30:04|0.52353
22:30:05|0.52353
22:30:07|0.52353
22:30:08|0.52353
22:30:09|0.52353
22:30:09|0.52339
22:30:10|0.52309
22:30:12|0.52309
22:30:12|0.52309
22:30:13|0.52309
22:30:15|0.52327
22:30:15|0.52341
22:30:16|0.52341
22:30:17|0.52341
22:30:18|0.52364
22:30:19|0.52364
22:30:20|0.52364
22:30:22|0.52364
22:30:22|0.52359
22:30:23|0.52359
22:30:24|0.52359
22:30:25|0.52359
22:30:26|0.52363
22:30:28|0.52363
22:30:29|0.52363
22:30:30|0.52363
22:30:31|0.52363
22:30:32|0.52363
22:30:33|0.52363
22:30:34|0.52363
22:30:34|0.52363
22:30:35|0.52386
22:30:36|0.52386
22:30:37|0.52365
22:30:39|0.52428
22:30:40|0.52428
22:30:41|0.52464
22:30:41|0.52507
22:30:43|0.52523
22:30:43|0.52515
22:30:45|0.52515
22:30:45|0.52515
22:30:47|0.52516
22:30:49|0.52649
22:30:50|0.52649
22:30:51|0.52648
22:30:52|0.52583
22:30:53|0.52639
22:30:55|0.52622
22:30:55|0.52499
22:30:56|0.52499
22:30:58|0.52461
22:30:58|0.52462
22:30:59|0.5246
22:31:01|0.52436
22:31:02|0.52436
22:31:03|0.52436
22:31:03|0.52436
22:31:05|0.52436
22:31:06|0.52436
22:31:08|0.52488
22:31:09|0.52488
22:31:10|0.52488
22:31:10|0.52523
22:31:11|0.52477
22:31:12|0.52477
22:31:13|0.52477
22:31:14|0.52477
22:31:15|0.52477
22:31:16|0.5248
22:31:17|0.5248
22:31:19|0.52503
22:31:20|0.52503
22:31:20|0.52503
22:31:21|0.52429
22:31:23|0.52418
22:31:24|0.52418
22:31:25|0.52418
22:31:25|0.52418
22:31:26|0.52433
22:31:27|0.52401
22:31:29|0.52372
22:31:29|0.52396
22:31:30|0.52416
22:31:31|0.52315
22:31:32|0.52351
22:31:33|0.52351
22:31:35|0.52351
22:31:36|0.52335
22:31:36|0.52335
22:31:37|0.52335
22:31:38|0.52335
22:31:39|0.52335
22:31:40|0.52294
22:31:41|0.5227
22:31:42|0.52268
22:31:44|0.52268
22:31:45|0.52251
22:31:46|0.5224
22:31:47|0.52202
22:31:49|0.52202
22:31:50|0.52208
22:31:50|0.52208
22:31:51|0.52244
22:31:52|0.52226
22:31:53|0.52226
22:31:54|0.52174
22:31:56|0.52174
22:31:57|0.52183
22:31:58|0.5218
22:31:59|0.5218
22:32:00|0.5218
22:32:01|0.52113
22:32:02|0.52113
22:32:03|0.52165
22:32:04|0.52105
22:32:05|0.52084
22:32:06|0.52066
22:32:07|0.52066
22:32:08|0.52066
22:32:09|0.52061
22:32:10|0.52025
22:32:12|0.52024
22:32:12|0.52057
22:32:13|0.5203
22:32:14|0.5203
22:32:15|0.52061
22:32:16|0.521
22:32:17|0.521
22:32:18|0.521
22:32:19|0.521
22:32:20|0.521
22:32:21|0.521
22:32:22|0.521
22:32:24|0.521
22:32:25|0.521
22:32:25|0.52084
22:32:26|0.52084
22:32:27|0.5211
22:32:28|0.52203
22:32:29|0.52203
22:32:30|0.52203
22:32:31|0.52203
22:32:32|0.52203
22:32:33|0.52203
22:32:34|0.52189
22:32:35|0.52189
22:32:36|0.52186
22:32:37|0.52186
22:32:38|0.52186
22:32:39|0.52186
22:32:40|0.52186
22:32:41|0.52186
22:32:42|0.52186
22:32:44|0.52186
22:32:45|0.52186
22:32:47|0.52175
22:32:47|0.52212
22:32:48|0.52212
22:32:50|0.5232
22:32:50|0.52311
22:32:52|0.52328
22:32:54|0.52219
22:32:54|0.52161
22:32:55|0.52224
22:32:56|0.52307
22:32:57|0.52297
22:32:58|0.52297
22:32:59|0.52353
22:33:00|0.52353
22:33:01|0.52353
22:33:02|0.52353
22:33:04|0.52353
22:33:05|0.52314
22:33:07|0.52346
22:33:07|0.52391
22:33:09|0.52391
22:33:09|0.52391
22:33:10|0.52384
22:33:11|0.52384
22:33:12|0.52347
22:33:13|0.52347
22:33:14|0.52347
22:33:15|0.52319
22:33:16|0.52319
22:33:17|0.52319
22:33:18|0.52261
22:33:19|0.52261
22:33:20|0.52261
22:33:21|0.52326
22:33:22|0.52326
22:33:23|0.52297
22:33:24|0.52297
22:33:25|0.52297
22:33:26|0.52297
22:33:27|0.52377
22:33:28|0.52377
22:33:29|0.52378
22:33:30|0.52376
22:33:31|0.5237
22:33:32|0.5237
22:33:33|0.5237
22:33:34|0.5237
22:33:35|0.5237
22:33:36|0.5237
22:33:37|0.5237
22:33:38|0.52367
22:33:39|0.52361
22:33:40|0.52345
22:33:41|0.52266
22:33:42|0.52291
22:33:43|0.52291
22:33:45|0.52291
22:33:46|0.52291
22:33:48|0.5228
22:33:49|0.52277
22:33:50|0.52277
22:33:52|0.52247
22:33:52|0.52276
22:33:53|0.52276
22:33:54|0.52272
22:33:55|0.52272
22:33:56|0.52272
22:33:57|0.52285
22:33:58|0.52246
22:33:59|0.52245
22:34:00|0.5227
22:34:01|0.52212
22:34:02|0.52235
22:34:03|0.52232
22:34:04|0.5223
22:34:05|0.5223
22:34:06|0.52231
22:34:08|0.52246
22:34:09|0.52235
22:34:10|0.52235
22:34:11|0.52227
22:34:12|0.52225
22:34:13|0.52225
22:34:14|0.52261
22:34:15|0.52257
22:34:16|0.52251
22:34:17|0.52249
22:34:18|0.52289
22:34:19|0.52259
22:34:20|0.52259
22:34:21|0.52267
22:34:22|0.52267
22:34:23|0.52263
22:34:24|0.52313
22:34:25|0.52349
22:34:26|0.52319
22:34:28|0.52314
22:34:28|0.52314
22:34:30|0.52297
22:34:31|0.52296
22:34:32|0.52276
22:34:33|0.52283
22:34:34|0.52277
22:34:35|0.52277
22:34:36|0.52259
22:34:37|0.52283
22:34:38|0.52283
22:34:39|0.52283
22:34:40|0.52283
22:34:41|0.52283
22:34:42|0.52283
22:34:43|0.52299
22:34:44|0.52299
22:34:45|0.52299
22:34:46|0.52299
22:34:48|0.52299
22:34:49|0.52299
22:34:50|0.52299
22:34:51|0.52299
22:34:52|0.52299
22:34:53|0.52314
22:34:54|0.52322
22:34:55|0.52322
22:34:56|0.52322
22:34:57|0.52322
22:34:58|0.52322
22:34:59|0.52322
22:35:00|0.52322
22:35:01|0.52375
22:35:02|0.52341
22:35:03|0.52341
22:35:04|0.52378
22:35:06|0.52378
22:35:07|0.52378
22:35:08|0.52378
22:35:09|0.52378
22:35:11|0.52378
22:35:12|0.52382
22:35:13|0.52382
22:35:13|0.52382
22:35:14|0.52397
22:35:16|0.52397
22:35:16|0.52397
22:35:18|0.52397
22:35:19|0.52397
22:35:19|0.52397
22:35:20|0.52397
22:35:22|0.52397
22:35:23|0.52344
22:35:23|0.52344
22:35:24|0.52344
22:35:25|0.52344
22:35:26|0.52344
22:35:27|0.52344
22:35:29|0.52344
22:35:29|0.52344
22:35:30|0.52355
22:35:32|0.52355
22:35:32|0.52378
22:35:33|0.52378
22:35:35|0.52378
22:35:35|0.52378
22:35:36|0.52378
22:35:38|0.52378
22:35:38|0.52378
22:35:39|0.52378
22:35:41|0.52378
22:35:41|0.52378
22:35:43|0.5238
22:35:43|0.5238
22:35:45|0.5238
22:35:45|0.5238
22:35:46|0.5238
22:35:48|0.52461
22:35:49|0.52465
22:35:50|0.52465
22:35:51|0.52449
22:35:52|0.5245
22:35:53|0.52416
22:35:54|0.52427
22:35:55|0.52427
22:35:56|0.52427
22:35:58|0.52427
22:35:58|0.52452
22:36:00|0.52479
22:36:01|0.52467
22:36:02|0.52467
22:36:03|0.52436
22:36:04|0.52436
22:36:05|0.52475
22:36:06|0.52475
22:36:07|0.52475
22:36:08|0.52475
22:36:09|0.52453
22:36:10|0.52459
22:36:11|0.52466
22:36:12|0.52466
22:36:13|0.52503
22:36:14|0.52503
22:36:15|0.52539
22:36:16|0.52539
22:36:17|0.52539
22:36:18|0.52549
22:36:19|0.52579
22:36:20|0.52588
22:36:21|0.52588
22:36:22|0.52654
22:36:23|0.52654
22:36:24|0.52654
22:36:25|0.52654
22:36:26|0.52654
22:36:27|0.52655
22:36:29|0.52654
22:36:29|0.52662
22:36:30|0.5267
22:36:31|0.52677
22:36:33|0.52677
22:36:33|0.52654
22:36:35|0.5262
22:36:36|0.52607
22:36:38|0.52607
22:36:38|0.52607
22:36:39|0.52607
22:36:40|0.52637
22:36:41|0.5263
22:36:42|0.5263
22:36:43|0.5263
22:36:44|0.52609
22:36:45|0.52579
22:36:47|0.52579
22:36:49|0.52654
22:36:49|0.52637
22:36:50|0.52637
22:36:51|0.52637
22:36:53|0.52637
22:36:54|0.52637
22:36:55|0.52637
22:36:56|0.52637
22:36:57|0.52683
22:36:59|0.52683
22:37:00|0.52683
22:37:02|0.52571
22:37:03|0.52552
22:37:04|0.52552
22:37:05|0.52552
22:37:06|0.52552
22:37:07|0.52524
22:37:08|0.52512
22:37:10|0.52527
22:37:11|0.52558
22:37:13|0.52558
22:37:13|0.52558
22:37:15|0.52558
22:37:16|0.52558
22:37:16|0.52527
22:37:18|0.52502
22:37:19|0.52552
22:37:20|0.52559
22:37:21|0.52559
22:37:22|0.52559
22:37:23|0.52559
22:37:24|0.52559
22:37:25|0.52559
22:37:26|0.52559
22:37:27|0.52559
22:37:28|0.52546
22:37:29|0.52546
22:37:30|0.52502
22:37:31|0.52502
22:37:32|0.52502
22:37:33|0.52502
22:37:34|0.52502
22:37:35|0.52502
22:37:36|0.52502
22:37:37|0.52479
22:37:38|0.52459
22:37:39|0.5253
22:37:40|0.5253
22:37:41|0.5253
22:37:42|0.5253
22:37:43|0.5253
22:37:44|0.52518
22:37:45|0.52478
22:37:46|0.52478
22:37:47|0.52478
22:37:48|0.52478
22:37:49|0.52478
22:37:50|0.52444
22:37:51|0.52446
22:37:53|0.52446
22:37:54|0.52446
22:37:54|0.52446
22:37:56|0.52446
22:37:56|0.52477
22:37:58|0.52478
22:37:59|0.52478
22:38:01|0.52421
22:38:02|0.52421
22:38:02|0.52421
22:38:04|0.52381
22:38:05|0.52381
22:38:06|0.5238
22:38:08|0.5238
22:38:09|0.5238
22:38:10|0.5238
22:38:11|0.52337
22:38:12|0.52337
22:38:12|0.52337
22:38:14|0.52337
22:38:15|0.52337
22:38:16|0.52337
22:38:17|0.52337
22:38:18|0.52337
22:38:18|0.52359
22:38:19|0.52359
22:38:21|0.52359
22:38:21|0.52359
22:38:23|0.52401
22:38:23|0.52441
22:38:24|0.52383
22:38:26|0.52383
22:38:27|0.52383
22:38:28|0.52383
22:38:28|0.52383
22:38:30|0.52383
22:38:31|0.52383
22:38:31|0.52383
22:38:33|0.52383
22:38:34|0.52414
22:38:35|0.52414
22:38:36|0.52414
22:38:36|0.52417
22:38:38|0.52417
22:38:39|0.52417
22:38:40|0.52417
22:38:41|0.52417
22:38:42|0.52417
22:38:43|0.52417
22:38:44|0.52417
22:38:45|0.52417
22:38:46|0.52417
22:38:47|0.52417
22:38:49|0.52417
22:38:49|0.52354
22:38:50|0.52354
22:38:52|0.52354
22:38:52|0.52379
22:38:53|0.52441
22:38:54|0.52431
22:38:55|0.52431
22:38:57|0.52457
22:38:58|0.52398
22:38:59|0.52398
22:39:00|0.52398
22:39:01|0.52343
22:39:02|0.52343
22:39:03|0.52343
22:39:05|0.52384
22:39:06|0.52384
22:39:07|0.52384
22:39:08|0.52384
22:39:09|0.52384
22:39:10|0.5229
22:39:11|0.5229
22:39:12|0.5229
22:39:13|0.5229
22:39:14|0.5229
22:39:16|0.52346
22:39:17|0.52354
22:39:17|0.52354
22:39:18|0.52354
22:39:20|0.52354
22:39:21|0.52354
22:39:22|0.52354
22:39:23|0.52354
22:39:24|0.52354
22:39:25|0.52354
22:39:26|0.52354
22:39:27|0.52354
22:39:28|0.52354
22:39:29|0.52354
22:39:30|0.52354
22:39:31|0.52354
22:39:32|0.52264
22:39:33|0.5229
22:39:34|0.5229
22:39:35|0.5229
22:39:36|0.52305
22:39:37|0.52289
22:39:38|0.52289
22:39:39|0.52289
22:39:40|0.52289
22:39:41|0.52289
22:39:42|0.52289
22:39:43|0.52316
22:39:44|0.52316
22:39:45|0.52316
22:39:46|0.52316
22:39:47|0.52316
22:39:49|0.52316
22:39:49|0.52316
22:39:51|0.52316
22:39:51|0.52283
22:39:52|0.52282
22:39:54|0.52282
22:39:54|0.52282
22:39:56|0.52195
22:39:57|0.52195
22:39:58|0.52164
22:39:59|0.52164
22:40:00|0.52179
22:40:01|0.52231
22:40:02|0.52231
22:40:04|0.52231
22:40:04|0.52231
22:40:05|0.52231
22:40:06|0.52231
22:40:07|0.52231
22:40:08|0.52231
22:40:09|0.52231
22:40:10|0.52231
22:40:11|0.52231
22:40:12|0.52231
22:40:13|0.52231
22:40:14|0.52231
22:40:15|0.52231
22:40:16|0.52231
22:40:17|0.52231
22:40:18|0.52231
22:40:20|0.52231
22:40:21|0.52262
22:40:22|0.52262
22:40:23|0.52284
22:40:24|0.52284
22:40:25|0.52308
22:40:26|0.52308
22:40:27|0.52308
22:40:28|0.52308
22:40:28|0.52308
22:40:30|0.52308
22:40:31|0.52308
22:40:32|0.52308
22:40:33|0.52308
22:40:34|0.5232
22:40:35|0.5232
22:40:36|0.5232
22:40:37|0.5232
22:40:38|0.5232
22:40:39|0.5232
22:40:40|0.5232
22:40:41|0.5232
22:40:42|0.5232
22:40:43|0.52267
22:40:44|0.52267
22:40:45|0.52267
22:40:46|0.52328
22:40:47|0.52328
22:40:48|0.52328
22:40:50|0.52328
22:40:51|0.52328
22:40:53|0.52328
22:40:53|0.52378
22:40:54|0.52399
22:40:56|0.52357
22:40:57|0.52357
22:40:58|0.52357
22:40:59|0.52357
22:41:01|0.52356
22:41:02|0.52356
22:41:03|0.52356
22:41:04|0.52356
22:41:05|0.52356
22:41:06|0.52356
22:41:07|0.52356
22:41:08|0.52356
22:41:09|0.52356
22:41:10|0.52356
22:41:12|0.52384
22:41:12|0.52384
22:41:13|0.52384
22:41:14|0.52384
22:41:15|0.52384
22:41:17|0.52384
22:41:18|0.52384
22:41:19|0.52393
22:41:19|0.52393
22:41:21|0.52393
22:41:22|0.52393
22:41:23|0.52393
22:41:24|0.52395
22:41:25|0.52395
22:41:26|0.52395
22:41:27|0.52394
22:41:28|0.52472
22:41:29|0.52472
22:41:30|0.52426
22:41:31|0.52426
22:41:31|0.52426
22:41:33|0.52426
22:41:34|0.52426
22:41:35|0.52426
22:41:36|0.52426
22:41:37|0.52426
22:41:38|0.52457
22:41:39|0.52457
22:41:40|0.52457
22:41:41|0.52457
22:41:42|0.52441
22:41:43|0.52441
22:41:44|0.52441
22:41:45|0.52441
22:41:46|0.52441
22:41:47|0.52441
22:41:48|0.52441
22:41:49|0.52441
22:41:50|0.52507
22:41:52|0.52507
22:41:53|0.52507
22:41:54|0.52504
22:41:56|0.52504
22:41:57|0.52508
22:41:58|0.52508
22:41:59|0.52578
22:42:00|0.52578
22:42:02|0.52504
22:42:02|0.52504
22:42:03|0.52486
22:42:04|0.52486
22:42:05|0.52486
22:42:06|0.52495
22:42:07|0.52495
22:42:08|0.52502
22:42:09|0.52502
22:42:10|0.52502
22:42:11|0.52502
22:42:13|0.52502
22:42:14|0.52502
22:42:15|0.52502
22:42:16|0.52502
22:42:17|0.52502
22:42:18|0.52502
22:42:19|0.52383
22:42:20|0.52395
22:42:21|0.52395
22:42:22|0.52395
22:42:23|0.52386
22:42:24|0.52386
22:42:25|0.52386
22:42:26|0.52383
22:42:27|0.52383
22:42:28|0.52383
22:42:29|0.52383
22:42:30|0.52383
22:42:31|0.52356
22:42:32|0.52356
22:42:33|0.52356
22:42:34|0.52356
22:42:35|0.52356
22:42:36|0.52356
22:42:37|0.52356
22:42:38|0.52356
22:42:39|0.52356
22:42:40|0.52356
22:42:41|0.52356
22:42:42|0.52356
22:42:43|0.52356
22:42:44|0.52356
22:42:45|0.52356
22:42:46|0.52356
22:42:47|0.52356
22:42:48|0.52356
22:42:49|0.52456
22:42:50|0.52476
22:42:52|0.52476
22:42:53|0.52476
22:42:54|0.52476
22:42:55|0.52476
22:42:56|0.52476
22:42:58|0.52476
22:42:59|0.52476
22:43:00|0.52464
22:43:01|0.52464
22:43:01|0.52464
22:43:03|0.52464
22:43:04|0.52463
22:43:05|0.52463
22:43:06|0.52362
22:43:07|0.52363
22:43:08|0.52412
22:43:09|0.5243
22:43:10|0.5243
22:43:11|0.52437
22:43:12|0.52437
22:43:13|0.52437
22:43:14|0.52437
22:43:16|0.52437
22:43:17|0.52414
22:43:17|0.52414
22:43:19|0.52414
22:43:20|0.52414
22:43:21|0.52414
22:43:22|0.52414
22:43:23|0.52414
22:43:24|0.52414
22:43:25|0.52414
22:43:27|0.52447
22:43:27|0.52447
22:43:29|0.52447
22:43:30|0.52447
22:43:30|0.52447
22:43:32|0.52562
22:43:33|0.52563
22:43:34|0.52563
22:43:35|0.52604
22:43:36|0.52604
22:43:37|0.52539
22:43:38|0.52539
22:43:39|0.52539
22:43:40|0.52452
22:43:41|0.52512
22:43:42|0.52512
22:43:43|0.52484
22:43:44|0.52548
22:43:45|0.52548
22:43:46|0.52548
22:43:47|0.52548
22:43:48|0.52548
22:43:49|0.52548
22:43:50|0.52462
22:43:51|0.52479
22:43:52|0.52479
22:43:53|0.52479
22:43:54|0.52479
22:43:56|0.52435
22:43:56|0.52435
22:43:58|0.52435
22:43:59|0.52435
22:44:00|0.52435
22:44:01|0.52406
22:44:02|0.52389
22:44:03|0.52389
22:44:04|0.52389
22:44:05|0.52389
22:44:07|0.52445
22:44:08|0.52445
22:44:08|0.52473
22:44:10|0.52517
22:44:11|0.52495
22:44:12|0.52495
22:44:13|0.52495
22:44:14|0.52495
22:44:14|0.52508
22:44:16|0.52508
22:44:17|0.52508
22:44:18|0.52508
22:44:19|0.52508
22:44:20|0.52508
22:44:21|0.52506
22:44:22|0.52506
22:44:23|0.52506
22:44:24|0.52558
22:44:25|0.52558
22:44:26|0.52558
22:44:27|0.52558
22:44:28|0.52558
22:44:28|0.52558
22:44:30|0.52558
22:44:31|0.52649
22:44:32|0.52684
22:44:33|0.52698
22:44:34|0.52698
22:44:35|0.52698
22:44:36|0.52672
22:44:37|0.52641
22:44:38|0.52633
22:44:38|0.52633
22:44:40|0.52633
22:44:41|0.52633
22:44:42|0.52633
22:44:44|0.52633
22:44:44|0.52617
22:44:45|0.52673
22:44:46|0.52702
22:44:47|0.52633
22:44:48|0.52633
22:44:49|0.52596
22:44:50|0.52596
22:44:51|0.52596
22:44:53|0.52596
22:44:55|0.52606
22:44:55|0.52606
22:44:56|0.52501
22:44:57|0.5262
22:44:59|0.52552
22:45:00|0.52552
22:45:01|0.52583
22:45:03|0.52583
22:45:03|0.5253
22:45:04|0.525
22:45:05|0.525
22:45:06|0.525
22:45:08|0.525
22:45:10|0.52509
22:45:10|0.52611
22:45:11|0.52611
22:45:12|0.52611
22:45:14|0.5259
22:45:15|0.52681
22:45:16|0.52681
22:45:17|0.52681
22:45:18|0.52681
22:45:19|0.52684
22:45:20|0.52688
22:45:22|0.52688
22:45:22|0.52622
22:45:23|0.52583
22:45:24|0.52583
22:45:25|0.52592
22:45:26|0.52637
22:45:27|0.52637
22:45:28|0.52637
22:45:29|0.52637
22:45:30|0.52637
22:45:31|0.52637
22:45:32|0.52637
22:45:33|0.52636
22:45:34|0.52636
22:45:36|0.52639
22:45:37|0.52656
22:45:38|0.52678
22:45:38|0.52678
22:45:40|0.52627
22:45:41|0.52627
22:45:42|0.52627
22:45:42|0.52627
22:45:44|0.52627
22:45:45|0.52627
22:45:46|0.52674
22:45:46|0.52674
22:45:48|0.52672
22:45:48|0.52672
22:45:50|0.52672
22:45:51|0.52733
22:45:52|0.52729
22:45:53|0.52626
22:45:54|0.52621
22:45:55|0.52621
22:45:56|0.52621
22:45:57|0.52683
22:45:58|0.52683
22:46:00|0.52683
22:46:00|0.52684
22:46:01|0.52684
22:46:02|0.52684
22:46:03|0.52684
22:46:04|0.52684
22:46:05|0.52736
22:46:06|0.52736
22:46:07|0.52736
22:46:08|0.52736
22:46:09|0.52776
22:46:10|0.52776
22:46:11|0.52776
22:46:12|0.52776
22:46:13|0.52776
22:46:15|0.52735
22:46:16|0.52735
22:46:16|0.52727
22:46:18|0.52727
22:46:19|0.52768
22:46:20|0.52765
22:46:21|0.52755
22:46:22|0.52755
22:46:22|0.52728
22:46:24|0.52647
22:46:25|0.52637
22:46:26|0.52637
22:46:27|0.52637
22:46:28|0.5264
22:46:29|0.52713
22:46:30|0.52739
22:46:31|0.52739
22:46:32|0.52739
22:46:33|0.52693
22:46:34|0.52693
22:46:34|0.52693
22:46:36|0.52731
22:46:36|0.52731
22:46:38|0.52731
22:46:39|0.52737
22:46:40|0.52737
22:46:41|0.52737
22:46:42|0.52767
22:46:43|0.52779
22:46:44|0.52764
22:46:45|0.52821
22:46:46|0.52816
22:46:47|0.52784
22:46:48|0.52784
22:46:49|0.52793
22:46:50|0.52793
22:46:51|0.5273
22:46:52|0.5273
22:46:53|0.5273
22:46:54|0.5273
22:46:55|0.52803
22:46:57|0.52803
22:46:58|0.52803
22:46:58|0.52765
22:47:00|0.52765
22:47:01|0.52793
22:47:03|0.52781
22:47:04|0.52781
22:47:05|0.52799
22:47:06|0.52793
22:47:07|0.52793
22:47:07|0.52772
22:47:09|0.52772
22:47:10|0.52801
22:47:10|0.5281
22:47:11|0.5281
22:47:13|0.52799
22:47:13|0.52799
22:47:15|0.52799
22:47:16|0.52799
22:47:17|0.52799
22:47:18|0.52799
22:47:19|0.5275
22:47:19|0.5275
22:47:21|0.5275
22:47:22|0.52717
22:47:24|0.52717
22:47:25|0.52717
22:47:26|0.52717
22:47:27|0.52717
22:47:28|0.52717
22:47:29|0.52717
22:47:30|0.52717
22:47:31|0.52717
22:47:32|0.52717
22:47:33|0.52717
22:47:34|0.52717
22:47:35|0.52717
22:47:36|0.5277
22:47:37|0.5277
22:47:38|0.52811
22:47:39|0.52811
22:47:40|0.52811
22:47:41|0.52811
22:47:42|0.52811
22:47:43|0.52811
22:47:44|0.52794
22:47:45|0.52794
22:47:46|0.52811
22:47:47|0.52811
22:47:48|0.52811
22:47:49|0.5282
22:47:50|0.5282
22:47:51|0.5282
22:47:52|0.52804
22:47:53|0.52804
22:47:54|0.52768
22:47:55|0.52838
22:47:57|0.52852
22:47:57|0.52878
22:47:59|0.52878
22:48:00|0.52907
22:48:00|0.52907
22:48:01|0.52909
22:48:03|0.52879
22:48:03|0.52879
22:48:05|0.52898
22:48:06|0.52898
22:48:07|0.52897
22:48:08|0.529
22:48:09|0.529
22:48:10|0.529
22:48:11|0.52922
22:48:12|0.52922
22:48:13|0.52919
22:48:14|0.52919
22:48:15|0.52919
22:48:16|0.52919
22:48:17|0.52977
22:48:18|0.52977
22:48:19|0.53
22:48:20|0.53
22:48:21|0.52999
22:48:22|0.53022
22:48:24|0.52999
22:48:24|0.52999
22:48:26|0.53012
22:48:26|0.53012
22:48:28|0.53037
22:48:29|0.52999
22:48:30|0.52981
22:48:32|0.52981
22:48:32|0.52984
22:48:33|0.52984
22:48:34|0.52987
22:48:35|0.52981
22:48:36|0.52984
22:48:38|0.52984
22:48:38|0.52984
22:48:39|0.52984
22:48:41|0.52984
22:48:42|0.5298
22:48:43|0.52919
22:48:43|0.52942
22:48:44|0.52912
22:48:46|0.52912
22:48:47|0.52885
22:48:48|0.52882
22:48:49|0.52924
22:48:49|0.52924
22:48:51|0.52924
22:48:51|0.52918
22:48:52|0.52867
22:48:54|0.52867
22:48:54|0.52867
22:48:56|0.52879
22:48:57|0.52875
22:48:58|0.5286
22:49:00|0.52861
22:49:01|0.52862
22:49:02|0.52862
22:49:03|0.52862
22:49:04|0.52862
22:49:05|0.52862
22:49:06|0.52898
22:49:07|0.52898
22:49:08|0.52777
22:49:09|0.52813
22:49:10|0.52813
22:49:11|0.52866
22:49:12|0.52866
22:49:13|0.5278
22:49:15|0.5278
22:49:15|0.52793
22:49:17|0.52828
22:49:18|0.52828
22:49:19|0.52828
22:49:21|0.52828
22:49:21|0.52828
22:49:22|0.52828
22:49:23|0.52828
22:49:24|0.52828
22:49:26|0.52859
22:49:27|0.52876
22:49:27|0.52876
22:49:29|0.52876
22:49:29|0.52876
22:49:31|0.52876
22:49:32|0.52888
22:49:33|0.52888
22:49:34|0.52884
22:49:35|0.52881
22:49:36|0.52859
22:49:38|0.52859
22:49:39|0.52852
22:49:40|0.52847
22:49:41|0.52847
22:49:42|0.52847
22:49:43|0.52793
22:49:44|0.52766
22:49:45|0.52781
22:49:46|0.52781
22:49:47|0.52781
22:49:48|0.52781
22:49:49|0.52781
22:49:50|0.52781
22:49:51|0.52781
22:49:51|0.52826
22:49:53|0.52826
22:49:54|0.52826
22:49:55|0.52826
22:49:55|0.52826
22:49:57|0.52819
22:49:59|0.52819
22:50:00|0.52819
22:50:01|0.52823
22:50:02|0.52823
22:50:03|0.52823
22:50:04|0.52823
22:50:05|0.52823
22:50:06|0.52848
22:50:07|0.52848
22:50:09|0.52848
22:50:10|0.52848
22:50:10|0.52848
22:50:12|0.527
22:50:13|0.52725
22:50:14|0.52725
22:50:15|0.52725
22:50:16|0.52723
22:50:17|0.52723
22:50:18|0.52723
22:50:19|0.52723
22:50:21|0.52776
22:50:22|0.52807
22:50:23|0.52807
22:50:23|0.52807
22:50:25|0.52807
22:50:26|0.52807
22:50:26|0.52807
22:50:28|0.52807
22:50:28|0.52807
22:50:29|0.52807
22:50:31|0.52807
22:50:32|0.52807
22:50:33|0.52807
22:50:34|0.52807
22:50:35|0.52807
22:50:36|0.52807
22:50:37|0.52807
22:50:38|0.52752
22:50:39|0.52752
22:50:40|0.52744
22:50:41|0.52756
22:50:43|0.52718
22:50:44|0.52718
22:50:44|0.52718
22:50:45|0.52718
22:50:47|0.52718
22:50:47|0.52703
22:50:49|0.52684
22:50:49|0.52651
22:50:51|0.52651
22:50:51|0.52679
22:50:52|0.52663
22:50:53|0.52716
22:50:55|0.52689
22:50:55|0.52669
22:50:57|0.52669
22:50:58|0.52668
22:51:00|0.52668
22:51:00|0.52623
22:51:01|0.52623
22:51:03|0.52647
22:51:04|0.52647
22:51:05|0.52647
22:51:06|0.52647
22:51:07|0.52647
22:51:08|0.52647
22:51:09|0.52647
22:51:10|0.52647
22:51:11|0.52647
22:51:12|0.52647
22:51:14|0.52647
22:51:14|0.52647
22:51:15|0.52647
22:51:16|0.52647
22:51:18|0.52647
22:51:19|0.52647
22:51:20|0.52647
22:51:22|0.52647
22:51:23|0.52703
22:51:23|0.52703
22:51:25|0.52703
22:51:26|0.52703
22:51:26|0.52703
22:51:28|0.52703
22:51:28|0.52718
22:51:30|0.52718
22:51:31|0.52718
22:51:32|0.52718
22:51:33|0.527
22:51:34|0.527
22:51:35|0.527
22:51:36|0.527
22:51:36|0.527
22:51:38|0.527
22:51:39|0.527
22:51:40|0.527
22:51:41|0.52698
22:51:42|0.52698
22:51:43|0.52698
22:51:43|0.52698
22:51:45|0.52698
22:51:45|0.52626
22:51:47|0.52626
22:51:48|0.52626
22:51:49|0.52685
22:51:50|0.52723
22:51:51|0.52723
22:51:52|0.52723
22:51:53|0.52729
22:51:54|0.52729
22:51:55|0.52729
22:51:56|0.52729
22:51:57|0.52729
22:51:58|0.52763
22:51:59|0.52763
22:52:00|0.52763
22:52:01|0.52763
22:52:02|0.52796
22:52:03|0.52796
22:52:05|0.52657
22:52:06|0.52657
22:52:07|0.52782
22:52:08|0.52782
22:52:09|0.52782
22:52:10|0.52782
22:52:11|0.52782
22:52:13|0.52763
22:52:13|0.52763
22:52:14|0.52763
22:52:15|0.52774
22:52:16|0.52782
22:52:17|0.52782
22:52:18|0.52782
22:52:19|0.52782
22:52:20|0.52782
22:52:21|0.52763
22:52:22|0.52763
22:52:23|0.52785
22:52:25|0.52785
22:52:26|0.52785
22:52:27|0.52785
22:52:27|0.52785
22:52:28|0.52785
22:52:30|0.52785
22:52:31|0.52785
22:52:32|0.52785
22:52:33|0.52785
22:52:34|0.52785
22:52:35|0.52785
22:52:37|0.52785
22:52:38|0.52785
22:52:39|0.52711
22:52:39|0.52704
22:52:40|0.52681
22:52:42|0.52686
22:52:43|0.52686
22:52:43|0.52686
22:52:45|0.52686
22:52:45|0.52686
22:52:47|0.52686
22:52:48|0.52686
22:52:49|0.52749
22:52:49|0.52749
22:52:51|0.52749
22:52:51|0.52749
22:52:52|0.52749
22:52:53|0.52757
22:52:55|0.52757
22:52:55|0.52757
22:52:56|0.52757
22:52:58|0.52757
22:52:59|0.52757
22:53:00|0.52757
22:53:01|0.52757
22:53:02|0.52757
22:53:03|0.52784
22:53:04|0.52785
22:53:05|0.52749
22:53:07|0.52736
22:53:08|0.52736
22:53:09|0.52736
22:53:10|0.52757
22:53:12|0.52756
22:53:13|0.52756
22:53:13|0.52731
22:53:14|0.52731
22:53:16|0.52731
22:53:17|0.52731
22:53:18|0.52702
22:53:19|0.52702
22:53:20|0.52702
22:53:21|0.52702
22:53:22|0.52702
22:53:24|0.52702
22:53:24|0.52702
22:53:25|0.52702
22:53:27|0.52702
22:53:27|0.52702
22:53:28|0.52702
22:53:30|0.52759
22:53:30|0.52759
22:53:32|0.52759
22:53:32|0.52759
22:53:34|0.52759
22:53:35|0.52759
22:53:36|0.52759
22:53:37|0.52766
22:53:38|0.52774
22:53:39|0.52774
22:53:40|0.52774
22:53:41|0.5281
22:53:43|0.5281
22:53:43|0.5281
22:53:45|0.5281
22:53:46|0.5281
22:53:47|0.52803
22:53:48|0.52803
22:53:50|0.52803
22:53:50|0.52803
22:53:51|0.52803
22:53:52|0.52803
22:53:53|0.52803
22:53:54|0.52803
22:53:55|0.52803
22:53:56|0.52803
22:53:57|0.52803
22:53:58|0.52803
22:54:00|0.52796
22:54:02|0.52796
22:54:02|0.52796
22:54:03|0.52796
22:54:04|0.52796
22:54:05|0.52796
22:54:06|0.52796
22:54:07|0.52796
22:54:08|0.52796
22:54:09|0.52796
22:54:10|0.52751
22:54:11|0.52751
22:54:12|0.52751
22:54:13|0.52789
22:54:14|0.52789
22:54:15|0.52807
22:54:16|0.52807
22:54:17|0.52807
22:54:18|0.52807
22:54:19|0.5284
22:54:20|0.5284
22:54:21|0.52849
22:54:22|0.52849
22:54:24|0.52849
22:54:25|0.52799
22:54:27|0.52799
22:54:27|0.52799
22:54:28|0.52799
22:54:29|0.52799
22:54:30|0.52869
22:54:31|0.52887
22:54:32|0.52887
22:54:33|0.52887
22:54:34|0.52975
22:54:35|0.52932
22:54:36|0.52936
22:54:37|0.52972
22:54:38|0.52971
22:54:39|0.52971
22:54:40|0.53008
22:54:41|0.52949
22:54:42|0.52949
22:54:43|0.52926
22:54:44|0.52997
22:54:45|0.52997
22:54:46|0.52936
22:54:47|0.52953
22:54:48|0.52933
22:54:49|0.52961
22:54:50|0.52916
22:54:51|0.52916
22:54:52|0.52916
22:54:53|0.52916
22:54:54|0.52889
22:54:55|0.52889
22:54:56|0.52889
22:54:58|0.52889
22:54:59|0.52889
22:55:00|0.52874
22:55:02|0.52895
22:55:03|0.52891
22:55:04|0.52892
22:55:04|0.52913
22:55:06|0.52933
22:55:06|0.52933
22:55:08|0.52933
22:55:09|0.52933
22:55:10|0.52933
22:55:10|0.52933
22:55:11|0.52933
22:55:13|0.52933
22:55:14|0.52933
22:55:15|0.52933
22:55:16|0.52933
22:55:17|0.52933
22:55:18|0.52822
22:55:19|0.52824
22:55:20|0.528
22:55:20|0.52765
22:55:22|0.52751
22:55:22|0.52736
22:55:23|0.52708
22:55:25|0.52683
22:55:26|0.5273
22:55:28|0.52751
22:55:29|0.52751
22:55:29|0.52801
22:55:30|0.52801
22:55:31|0.528
22:55:33|0.528
22:55:34|0.528
22:55:35|0.528
22:55:36|0.528
22:55:36|0.52753
22:55:38|0.52754
22:55:39|0.52754
22:55:40|0.52754
22:55:41|0.52754
22:55:42|0.52748
22:55:43|0.52748
22:55:44|0.52748
22:55:45|0.52748
22:55:46|0.52748
22:55:47|0.52748
22:55:48|0.52712
22:55:49|0.52712
22:55:50|0.52746
22:55:51|0.52746
22:55:52|0.52746
22:55:53|0.52746
22:55:54|0.52746
22:55:56|0.5274
22:55:56|0.5274
22:55:57|0.52746
22:55:58|0.52746
22:56:00|0.52746
22:56:01|0.52846
22:56:03|0.52846
22:56:03|0.52846
22:56:05|0.52883
22:56:06|0.52872
22:56:07|0.52872
22:56:08|0.52828
22:56:09|0.52868
22:56:10|0.52899
22:56:12|0.52897
22:56:12|0.52897
22:56:13|0.52897
22:56:14|0.52897
22:56:15|0.52897
22:56:16|0.52897
22:56:17|0.52901
22:56:18|0.52901
22:56:20|0.52901
22:56:20|0.52901
22:56:21|0.52901
22:56:22|0.52901
22:56:23|0.52901
22:56:24|0.52901
22:56:25|0.52909
22:56:27|0.52901
22:56:28|0.52901
22:56:29|0.52901
22:56:30|0.52901
22:56:30|0.52859
22:56:32|0.52859
22:56:33|0.52859
22:56:34|0.52746
22:56:35|0.52746
22:56:35|0.52746
22:56:37|0.52786
22:56:38|0.52786
22:56:39|0.52802
22:56:40|0.52802
22:56:41|0.52802
22:56:42|0.52802
22:56:43|0.52802
22:56:44|0.52802
22:56:45|0.52802
22:56:46|0.52802
22:56:47|0.52802
22:56:47|0.52802
22:56:49|0.52802
22:56:50|0.52802
22:56:51|0.52802
22:56:52|0.52802
22:56:53|0.52802
22:56:54|0.52802
22:56:55|0.52802
22:56:55|0.52802
22:56:57|0.52758
22:56:58|0.52758
22:56:59|0.52758
22:57:00|0.52774
22:57:01|0.52774
22:57:03|0.52774
22:57:03|0.52774
22:57:04|0.52774
22:57:06|0.52846
22:57:07|0.52846
22:57:08|0.52846
22:57:09|0.52883
22:57:10|0.52882
22:57:12|0.52897
22:57:12|0.52897
22:57:13|0.52897
22:57:14|0.52891
22:57:15|0.52891
22:57:16|0.52891
22:57:17|0.52917
22:57:18|0.52881
22:57:20|0.52875
22:57:20|0.52872
22:57:21|0.52872
22:57:22|0.52873
22:57:23|0.52869
22:57:25|0.52802
22:57:25|0.52823
22:57:26|0.52842
22:57:27|0.52836
22:57:28|0.52855
22:57:29|0.52855
22:57:31|0.52847
22:57:32|0.52847
22:57:33|0.52814
22:57:34|0.52836
22:57:35|0.52811
22:57:36|0.52799
22:57:37|0.52775
22:57:38|0.52811
22:57:39|0.52807
22:57:40|0.52803
22:57:41|0.52803
22:57:42|0.52799
22:57:43|0.52799
22:57:43|0.52798
22:57:45|0.52778
22:57:45|0.52785
22:57:47|0.52789
22:57:48|0.52788
22:57:49|0.52864
22:57:50|0.52873
22:57:51|0.52864
22:57:52|0.52856
22:57:53|0.52858
22:57:54|0.52858
22:57:55|0.52853
22:57:56|0.52853
22:57:57|0.52853
22:57:58|0.52872
22:57:59|0.52872
22:58:00|0.52872
22:58:01|0.52872
22:58:02|0.52872
22:58:03|0.52837
22:58:05|0.52854
22:58:06|0.52854
22:58:07|0.52854
22:58:08|0.52854
22:58:09|0.52854
22:58:10|0.52854
22:58:11|0.52854
22:58:13|0.52854
22:58:14|0.52854
22:58:15|0.52854
22:58:16|0.52854
22:58:17|0.52854
22:58:18|0.52854
22:58:18|0.52854
22:58:20|0.52874
22:58:21|0.52874
22:58:22|0.52874
22:58:22|0.52874
22:58:24|0.52874
22:58:25|0.52874
22:58:26|0.52874
22:58:27|0.52874
22:58:27|0.52874
22:58:29|0.52874
22:58:30|0.52874
22:58:31|0.52874
22:58:32|0.52874
22:58:33|0.52909
22:58:34|0.52909
22:58:35|0.52923
22:58:36|0.52923
22:58:37|0.52923
22:58:38|0.52898
22:58:39|0.52898
22:58:40|0.52898
22:58:42|0.52875
22:58:43|0.52875
22:58:43|0.52875
22:58:45|0.52875
22:58:46|0.52964
22:58:47|0.52931
22:58:48|0.53
22:58:49|0.52917
22:58:50|0.52808
22:58:51|0.52843
22:58:52|0.52843
22:58:53|0.52843
22:58:54|0.52843
22:58:55|0.52827
22:58:56|0.5282
22:58:57|0.5282
22:58:59|0.52808
22:58:59|0.52781
22:59:01|0.52781
22:59:01|0.5279
22:59:03|0.5279
22:59:05|0.52806
22:59:06|0.52784
22:59:07|0.52858
22:59:08|0.52858
22:59:09|0.52855
22:59:10|0.52855
22:59:11|0.52855
22:59:12|0.52855
22:59:14|0.52887
22:59:14|0.52887
22:59:16|0.52887
22:59:17|0.52887
22:59:18|0.52887
22:59:20|0.52868
22:59:20|0.52868
22:59:22|0.52868
22:59:22|0.52868
22:59:23|0.52841
22:59:25|0.52841
22:59:26|0.52841
22:59:27|0.52841
22:59:27|0.52841
22:59:29|0.52841
22:59:30|0.52841
22:59:30|0.52887
22:59:31|0.52887
22:59:33|0.52887
22:59:33|0.52887
22:59:34|0.52887
22:59:36|0.52887
22:59:36|0.52972
22:59:37|0.53018
22:59:38|0.53018
22:59:39|0.52979
22:59:40|0.52979
22:59:42|0.5299
22:59:42|0.5299
22:59:44|0.53
22:59:45|0.53024
22:59:46|0.53024
22:59:46|0.52979
22:59:47|0.52979
22:59:48|0.53001
22:59:49|0.53001
22:59:50|0.53001
22:59:52|0.53001
22:59:52|0.53045
22:59:53|0.53038
22:59:55|0.53038
22:59:55|0.5301
22:59:57|0.5301
22:59:57|0.5301
22:59:58|0.5301
22:59:59|0.5301
23:00:00|0.53004
23:00:02|0.53049
23:00:02|0.53068
23:00:03|0.53098
23:00:05|0.53094
23:00:06|0.53048
23:00:07|0.53048
23:00:08|0.53048
23:00:09|0.53095
23:00:10|0.53095
23:00:11|0.53102
23:00:12|0.53102
23:00:13|0.53132
23:00:14|0.53112
23:00:15|0.5312
23:00:16|0.5312
23:00:17|0.53166
23:00:18|0.53145
23:00:19|0.53151
23:00:20|0.53131
23:00:21|0.53043
23:00:22|0.53041
23:00:23|0.53041
23:00:24|0.53102
23:00:25|0.53102
23:00:26|0.53026
23:00:27|0.53019
23:00:28|0.53019
23:00:29|0.53019
23:00:30|0.53019
23:00:31|0.53096
23:00:32|0.53097
23:00:33|0.53097
23:00:34|0.53097
23:00:35|0.53097
23:00:37|0.53097
23:00:37|0.53097
23:00:39|0.53077
23:00:40|0.53077
23:00:41|0.53003
23:00:42|0.53027
23:00:44|0.53027
23:00:44|0.53027
23:00:45|0.53027
23:00:46|0.53134
23:00:47|0.53134
23:00:48|0.53134
23:00:49|0.53134
23:00:50|0.53134
23:00:51|0.53125
23:00:52|0.53125
23:00:53|0.53071
23:00:54|0.53029
23:00:55|0.53062
23:00:56|0.53062
23:00:57|0.53062
23:00:58|0.53062
23:00:59|0.53062
23:01:00|0.53092
23:01:01|0.53145
23:01:02|0.53145
23:01:03|0.53145
23:01:05|0.53159
23:01:07|0.53161
23:01:07|0.53153
23:01:08|0.53153
23:01:09|0.53183
23:01:10|0.53207
23:01:12|0.5321
23:01:14|0.53217
23:01:14|0.5323
23:01:15|0.5323
23:01:17|0.5323
23:01:18|0.53238
23:01:19|0.53218
23:01:20|0.53218
23:01:21|0.53229
23:01:22|0.53221
23:01:23|0.53221
23:01:24|0.53161
23:01:25|0.53233
23:01:26|0.53233
23:01:27|0.53218
23:01:27|0.53218
23:01:29|0.53192
23:01:30|0.5319
23:01:31|0.53188
23:01:33|0.53218
23:01:33|0.53218
23:01:34|0.53218
23:01:36|0.53254
23:01:38|0.53288
23:01:38|0.53277
23:01:39|0.53282
23:01:40|0.53332
23:01:41|0.53332
23:01:42|0.53332
23:01:43|0.53306
23:01:44|0.53354
23:01:45|0.53354
23:01:46|0.53354
23:01:47|0.53355
23:01:49|0.53354
23:01:50|0.53355
23:01:51|0.53379
23:01:51|0.53408
23:01:53|0.53408
23:01:54|0.53408
23:01:55|0.53408
23:01:55|0.53408
23:01:57|0.53411
23:01:58|0.53407
23:01:59|0.53466
23:02:00|0.53466
23:02:01|0.53456
23:02:01|0.53465
23:02:02|0.53465
23:02:03|0.53465
23:02:05|0.53465
23:02:07|0.53472
23:02:08|0.53513
23:02:09|0.53521
23:02:11|0.53555
23:02:12|0.53582
23:02:13|0.53586
23:02:14|0.53582
23:02:15|0.53582
23:02:16|0.53582
23:02:17|0.53582
23:02:18|0.53586
23:02:20|0.53645
23:02:20|0.53621
23:02:21|0.5359
23:02:22|0.53661
23:02:23|0.537
23:02:24|0.53681
23:02:25|0.5368
23:02:26|0.5368
23:02:27|0.53754
23:02:28|0.53753
23:02:29|0.53753
23:02:31|0.53753
23:02:33|0.53754
23:02:33|0.53754
23:02:35|0.5377
23:02:35|0.53604
23:02:37|0.53528
23:02:38|0.53719
23:02:39|0.53719
23:02:41|0.53748
23:02:41|0.53725
23:02:42|0.53748
23:02:43|0.53748
23:02:44|0.53694
23:02:45|0.53742
23:02:46|0.53742
23:02:47|0.53741
23:02:48|0.53694
23:02:49|0.53623
23:02:50|0.53545
23:02:52|0.53607
23:02:53|0.53607
23:02:53|0.53528
23:02:54|0.535
23:02:56|0.535
23:02:56|0.535
23:02:58|0.53501
23:02:59|0.53465
23:03:00|0.53465
23:03:01|0.53475
23:03:02|0.53475
23:03:02|0.53488
23:03:03|0.53448
23:03:05|0.5343
23:03:05|0.5343
23:03:07|0.53466
23:03:09|0.53434
23:03:09|0.53448
23:03:10|0.53403
23:03:11|0.53403
23:03:12|0.5338
23:03:13|0.53438
23:03:14|0.53438
23:03:16|0.53445
23:03:17|0.53445
23:03:18|0.53448
23:03:19|0.53457
23:03:19|0.5345
23:03:21|0.5345
23:03:22|0.5345
23:03:23|0.53369
23:03:23|0.53373
23:03:25|0.53349
23:03:25|0.53324
23:03:27|0.53301
23:03:28|0.5335
23:03:29|0.53342
23:03:29|0.53324
23:03:30|0.53303
23:03:32|0.53321
23:03:33|0.53321
23:03:34|0.53321
23:03:35|0.53323
23:03:36|0.53323
23:03:37|0.53323
23:03:38|0.53301
23:03:39|0.53334
23:03:40|0.53334
23:03:41|0.53334
23:03:42|0.53334
23:03:43|0.53334
23:03:44|0.5331
23:03:45|0.5331
23:03:46|0.5331
23:03:47|0.53318
23:03:48|0.53296
23:03:49|0.53232
23:03:50|0.53211
23:03:51|0.53211
23:03:52|0.53431
23:03:53|0.53417
23:03:54|0.53399
23:03:55|0.53372
23:03:56|0.53372
23:03:57|0.53372
23:03:58|0.53393
23:03:59|0.53409
23:04:00|0.53353
23:04:01|0.5335
23:04:02|0.5335
23:04:03|0.5335
23:04:04|0.53311
23:04:05|0.53311
23:04:07|0.53324
23:04:07|0.53324
23:04:10|0.53324
23:04:11|0.53324
23:04:12|0.53324
23:04:13|0.53344
23:04:14|0.53344
23:04:15|0.53362
23:04:16|0.53362
23:04:17|0.53362
23:04:18|0.5335
23:04:19|0.5335
23:04:20|0.5335
23:04:21|0.53418
23:04:22|0.53418
23:04:23|0.5343
23:04:24|0.5343
23:04:25|0.5343
23:04:26|0.53404
23:04:27|0.53404
23:04:28|0.53404
23:04:29|0.53459
23:04:30|0.53459
23:04:31|0.535
23:04:32|0.535
23:04:33|0.53478
23:04:34|0.53479
23:04:35|0.5348
23:04:36|0.5348
23:04:37|0.5348
23:04:38|0.5348
23:04:39|0.5348
23:04:40|0.53469
23:04:41|0.53447
23:04:42|0.5341
23:04:43|0.53434
23:04:44|0.53434
23:04:45|0.53434
23:04:46|0.53434
23:04:47|0.53434
23:04:48|0.53434
23:04:49|0.53434
23:04:50|0.53434
23:04:51|0.53434
23:04:52|0.53434
23:04:53|0.53434
23:04:54|0.53434
23:04:55|0.53434
23:04:56|0.53472
23:04:57|0.53472
23:04:58|0.53472
23:04:59|0.53434
23:05:00|0.53434
23:05:01|0.53435
23:05:02|0.53435
23:05:03|0.53435
23:05:04|0.53435
23:05:05|0.53419
23:05:07|0.53419
23:05:08|0.53419
23:05:09|0.53417
23:05:10|0.53396
23:05:11|0.53396
23:05:13|0.53396
23:05:14|0.53396
23:05:15|0.53398
23:05:16|0.53441
23:05:17|0.53441
23:05:18|0.53398
23:05:19|0.53398
23:05:20|0.53398
23:05:21|0.53415
23:05:22|0.53403
23:05:23|0.53416
23:05:24|0.53416
23:05:25|0.53416
23:05:26|0.5343
23:05:27|0.53432
23:05:28|0.53447
23:05:29|0.53447
23:05:30|0.53447
23:05:31|0.53447
23:05:32|0.53452
23:05:33|0.53452
23:05:34|0.53452
23:05:35|0.53452
23:05:36|0.53452
23:05:37|0.53452
23:05:38|0.53452
23:05:39|0.53452
23:05:40|0.53452
23:05:41|0.5346
23:05:42|0.5346
23:05:44|0.5346
23:05:45|0.53459
23:05:46|0.53462
23:05:47|0.53462
23:05:47|0.534
23:05:48|0.53404
23:05:50|0.53392
23:05:50|0.53392
23:05:51|0.53405
23:05:53|0.53405
23:05:53|0.53405
23:05:54|0.53415
23:05:56|0.53407
23:05:56|0.53407
23:05:58|0.53407
23:05:58|0.53407
23:05:59|0.53407
23:06:00|0.53407
23:06:02|0.53407
23:06:02|0.53391
23:06:04|0.53379
23:06:04|0.53379
23:06:06|0.53379
23:06:07|0.53328
23:06:08|0.53328
23:06:10|0.53283
23:06:11|0.53326
23:06:13|0.53326
23:06:14|0.5335
23:06:15|0.5335
23:06:15|0.53304
23:06:17|0.53271
23:06:19|0.53239
23:06:19|0.53239
23:06:20|0.53239
23:06:21|0.53276
23:06:22|0.53276
23:06:23|0.53276
23:06:24|0.53276
23:06:25|0.53276
23:06:26|0.53276
23:06:27|0.53274
23:06:28|0.53274
23:06:29|0.53274
23:06:30|0.53247
23:06:31|0.53247
23:06:32|0.53247
23:06:33|0.53276
23:06:34|0.53273
23:06:35|0.53273
23:06:36|0.53236
23:06:37|0.53236
23:06:38|0.53236
23:06:39|0.53236
23:06:40|0.53236
23:06:41|0.53221
23:06:42|0.53221
23:06:43|0.53221
23:06:44|0.53208
23:06:45|0.53212
23:06:46|0.5316
23:06:47|0.53162
23:06:48|0.53162
23:06:49|0.53162
23:06:50|0.53162
23:06:51|0.53145
23:06:52|0.5314
23:06:53|0.5314
23:06:54|0.5314
23:06:55|0.531
23:06:56|0.53159
23:06:57|0.53104
23:06:58|0.53104
23:06:59|0.53104
23:07:00|0.53104
23:07:01|0.53104
23:07:02|0.52964
23:07:03|0.5303
23:07:04|0.52894
23:07:05|0.52934
23:07:06|0.52954
23:07:07|0.52954
23:07:09|0.53031
23:07:11|0.53031
23:07:12|0.53005
23:07:12|0.53005
23:07:14|0.52914
23:07:15|0.52914
23:07:17|0.52911
23:07:17|0.52914
23:07:18|0.52944
23:07:20|0.52944
23:07:21|0.52944
23:07:22|0.52878
23:07:23|0.52852
23:07:24|0.5287
23:07:25|0.5287
23:07:26|0.52837
23:07:28|0.52745
23:07:28|0.52767
23:07:29|0.5297
23:07:30|0.52953
23:07:31|0.52946
23:07:33|0.52975
23:07:35|0.52978
23:07:35|0.52978
23:07:37|0.52896
23:07:38|0.52896
23:07:39|0.52896
23:07:40|0.52959
23:07:42|0.5297
23:07:43|0.52991
23:07:44|0.52991
23:07:44|0.52976
23:07:46|0.52982
23:07:47|0.52982
23:07:48|0.52995
23:07:49|0.52995
23:07:50|0.52995
23:07:51|0.52995
23:07:52|0.52995
23:07:54|0.52995
23:07:54|0.52995
23:07:55|0.52973
23:07:56|0.52957
23:07:57|0.52957
23:07:58|0.52957
23:07:59|0.52957
23:08:00|0.53074
23:08:01|0.53074
23:08:02|0.53027
23:08:04|0.53046
23:08:05|0.53046
23:08:06|0.53046
23:08:07|0.53046
23:08:08|0.53026
23:08:09|0.53042
23:08:10|0.53042
23:08:12|0.53042
23:08:13|0.53042
23:08:14|0.53042
23:08:14|0.53042
23:08:16|0.53042
23:08:16|0.52992
23:08:18|0.52992
23:08:19|0.53022
23:08:20|0.53022
23:08:21|0.53022
23:08:22|0.53016
23:08:23|0.53016
23:08:24|0.53016
23:08:25|0.53016
23:08:26|0.52966
23:08:27|0.53003
23:08:28|0.52983
23:08:29|0.53
23:08:29|0.53
23:08:30|0.52989
23:08:32|0.52989
23:08:32|0.52989
23:08:34|0.52989
23:08:35|0.5298
23:08:36|0.5298
23:08:37|0.5298
23:08:37|0.5294
23:08:39|0.52897
23:08:40|0.52899
23:08:41|0.52899
23:08:42|0.52899
23:08:43|0.52881
23:08:44|0.52839
23:08:45|0.52839
23:08:46|0.52852
23:08:47|0.52852
23:08:48|0.52841
23:08:49|0.52841
23:08:50|0.52817
23:08:52|0.52817
23:08:52|0.52817
23:08:53|0.52817
23:08:54|0.52817
23:08:56|0.52841
23:08:57|0.52841
23:08:57|0.52841
23:08:59|0.52841
23:09:00|0.52841
23:09:00|0.52825
23:09:02|0.52825
23:09:02|0.52825
23:09:04|0.52825
23:09:05|0.52825
23:09:06|0.52825
23:09:07|0.52851
23:09:08|0.52851
23:09:09|0.52851
23:09:11|0.52946
23:09:11|0.52946
23:09:13|0.52946
23:09:13|0.52946
23:09:15|0.52946
23:09:16|0.52934
23:09:17|0.52914
23:09:18|0.52914
23:09:20|0.52866
23:09:21|0.52866
23:09:21|0.52866
23:09:22|0.52824
23:09:24|0.528
23:09:25|0.528
23:09:27|0.52802
23:09:27|0.52802
23:09:28|0.528
23:09:29|0.528
23:09:30|0.528
23:09:32|0.528
23:09:33|0.528
23:09:34|0.528
23:09:35|0.52794
23:09:36|0.52774
23:09:37|0.52774
23:09:38|0.528
23:09:39|0.528
23:09:39|0.528
23:09:41|0.528
23:09:42|0.528
23:09:43|0.528
23:09:45|0.528
23:09:45|0.528
23:09:46|0.528
23:09:47|0.528
23:09:48|0.528
23:09:49|0.52828
23:09:50|0.52828
23:09:51|0.52828
23:09:52|0.52828
23:09:53|0.52828
23:09:55|0.52828
23:09:56|0.52828
23:09:57|0.52828
23:09:58|0.52828
23:09:59|0.52828
23:10:00|0.52828
23:10:01|0.52872
23:10:02|0.529
23:10:03|0.52936
23:10:04|0.52936
23:10:05|0.52936
23:10:05|0.52936
23:10:06|0.52986
23:10:08|0.52986
23:10:09|0.52986
23:10:10|0.52986
23:10:12|0.52999
23:10:13|0.52999
23:10:15|0.52999
23:10:15|0.52999
23:10:16|0.52999
23:10:17|0.5301
23:10:19|0.5301
23:10:20|0.5301
23:10:21|0.5301
23:10:22|0.52816
23:10:23|0.52902
23:10:24|0.52894
23:10:25|0.52903
23:10:26|0.52903
23:10:27|0.52903
23:10:28|0.52903
23:10:29|0.52903
23:10:29|0.52903
23:10:31|0.52903
23:10:31|0.52913
23:10:32|0.52899
23:10:34|0.52899
23:10:35|0.52899
23:10:36|0.52899
23:10:37|0.52889
23:10:38|0.52889
23:10:39|0.52908
23:10:39|0.52989
23:10:42|0.52952
23:10:42|0.52952
23:10:43|0.5301
23:10:44|0.52995
23:10:45|0.5299
23:10:46|0.5299
23:10:47|0.5299
23:10:48|0.5299
23:10:49|0.5299
23:10:50|0.5299
23:10:51|0.5299
23:10:52|0.5299
23:10:53|0.5299
23:10:54|0.5299
23:10:55|0.5299
23:10:56|0.5299
23:10:57|0.52938
23:10:58|0.52938
23:10:59|0.52938
23:11:01|0.52938
23:11:02|0.52938
23:11:03|0.52938
23:11:04|0.52938
23:11:04|0.52938
23:11:06|0.52964
23:11:06|0.52924
23:11:08|0.52924
23:11:09|0.52924
23:11:09|0.52924
23:11:10|0.52924
23:11:12|0.52924
23:11:14|0.52924
23:11:15|0.52924
23:11:16|0.52944
23:11:18|0.5296
23:11:19|0.5296
23:11:20|0.5296
23:11:22|0.53002
23:11:22|0.53002
23:11:24|0.53002
23:11:25|0.52975
23:11:26|0.52975
23:11:27|0.52975
23:11:28|0.52975
23:11:29|0.52975
23:11:30|0.52975
23:11:31|0.52975
23:11:32|0.52975
23:11:33|0.52975
23:11:34|0.52975
23:11:34|0.53
23:11:36|0.53
23:11:37|0.53
23:11:38|0.53033
23:11:40|0.53045
23:11:40|0.53047
23:11:42|0.52994
23:11:43|0.52994
23:11:44|0.52994
23:11:45|0.52994
23:11:46|0.52994
23:11:47|0.5298
23:11:48|0.5298
23:11:49|0.5298
23:11:50|0.52953
23:11:50|0.52953
23:11:52|0.52953
23:11:53|0.52953
23:11:53|0.52953
23:11:55|0.52953
23:11:56|0.52953
23:11:57|0.52953
23:11:58|0.52953
23:11:59|0.52953
23:11:59|0.52947
23:12:01|0.52947
23:12:02|0.52947
23:12:03|0.52947
23:12:04|0.52944
23:12:05|0.52944
23:12:06|0.52944
23:12:07|0.52944
23:12:08|0.52944
23:12:08|0.52944
23:12:10|0.52944
23:12:11|0.52944
23:12:13|0.52944
23:12:14|0.52944
23:12:14|0.52948
23:12:16|0.52948
23:12:18|0.52948
23:12:19|0.52948
23:12:20|0.52948
23:12:20|0.52948
23:12:22|0.52948
23:12:23|0.52948
23:12:24|0.52948
23:12:25|0.52936
23:12:26|0.52976
23:12:27|0.52976
23:12:28|0.52976
23:12:29|0.52976
23:12:30|0.52976
23:12:31|0.52976
23:12:32|0.52976
23:12:33|0.52976
23:12:34|0.52976
23:12:35|0.52976
23:12:36|0.52897
23:12:37|0.52872
23:12:38|0.52872
23:12:39|0.52872
23:12:39|0.52877
23:12:41|0.52877
23:12:42|0.52877
23:12:44|0.52883
23:12:44|0.52883
23:12:45|0.52883
23:12:46|0.52883
23:12:48|0.52883
23:12:49|0.52889
23:12:50|0.52905
23:12:51|0.52905
23:12:52|0.52905
23:12:53|0.52905
23:12:54|0.52905
23:12:55|0.52929
23:12:56|0.52929
23:12:57|0.52929
23:12:58|0.52929
23:12:59|0.52929
23:13:00|0.5297
23:13:01|0.5297
23:13:02|0.5297
23:13:03|0.5297
23:13:04|0.5297
23:13:05|0.5297
23:13:06|0.5297
23:13:07|0.5297
23:13:08|0.5297
23:13:09|0.5297
23:13:09|0.5297
23:13:10|0.5297
23:13:12|0.5297
23:13:12|0.5297
23:13:14|0.5297
23:13:16|0.5297
23:13:17|0.5297
23:13:18|0.5297
23:13:19|0.53033
23:13:21|0.53033
23:13:22|0.53043
23:13:23|0.53043
23:13:25|0.53043
23:13:26|0.53043
23:13:27|0.53043
23:13:28|0.53043
23:13:28|0.53043
23:13:30|0.53043
23:13:31|0.53043
23:13:32|0.53043
23:13:33|0.53043
23:13:34|0.52998
23:13:35|0.52923
23:13:36|0.52946
23:13:37|0.52921
23:13:38|0.52921
23:13:39|0.52921
23:13:40|0.52914
23:13:41|0.52914
23:13:42|0.52914
23:13:43|0.52926
23:13:44|0.52926
23:13:45|0.52926
23:13:46|0.52926
23:13:47|0.52889
23:13:48|0.52889
23:13:49|0.52903
23:13:50|0.52906
23:13:51|0.52906
23:13:52|0.52883
23:13:53|0.52883
23:13:54|0.52883
23:13:55|0.52915
23:13:56|0.52915
23:13:57|0.52915
23:13:58|0.52888
23:13:59|0.52888
23:14:00|0.52888
23:14:01|0.52888
23:14:02|0.52881
23:14:03|0.52881
23:14:04|0.52881
23:14:05|0.52881
23:14:06|0.52881
23:14:07|0.52881
23:14:08|0.52881
23:14:09|0.52881
23:14:10|0.52881
23:14:11|0.52881
23:14:12|0.52869
23:14:13|0.52859
23:14:14|0.5278
23:14:16|0.52805
23:14:17|0.52805
23:14:19|0.52817
23:14:20|0.52817
23:14:21|0.52817
23:14:22|0.52805
23:14:23|0.5279
23:14:24|0.5279
23:14:25|0.52782
23:14:26|0.52782
23:14:27|0.52756
23:14:28|0.52756
23:14:29|0.52776
23:14:30|0.52758
23:14:31|0.52758
23:14:32|0.52758
23:14:33|0.52761
23:14:34|0.52761
23:14:35|0.52761
23:14:36|0.52761
23:14:37|0.52761
23:14:38|0.52761
23:14:39|0.52761
23:14:40|0.52741
23:14:41|0.52741
23:14:42|0.52736
23:14:43|0.52736
23:14:44|0.52737
23:14:45|0.52739
23:14:46|0.52741
23:14:47|0.52741
23:14:48|0.52741
23:14:50|0.52741
23:14:50|0.52741
23:14:52|0.52736
23:14:53|0.52736
23:14:54|0.52736
23:14:55|0.52737
23:14:56|0.52737
23:14:57|0.52737
23:14:58|0.52737
23:14:59|0.52737
23:15:00|0.52737
23:15:01|0.52733
23:15:02|0.52733
23:15:03|0.5272
23:15:04|0.5272
23:15:05|0.52715
23:15:07|0.52751
23:15:08|0.52751
23:15:09|0.52751
23:15:10|0.52751
23:15:11|0.52751
23:15:12|0.52751
23:15:13|0.52751
23:15:14|0.52751
23:15:16|0.52723
23:15:17|0.52688
23:15:18|0.52688
23:15:19|0.52688
23:15:20|0.52688
23:15:21|0.52688
23:15:22|0.52688
23:15:23|0.52674
23:15:24|0.52674
23:15:25|0.52674
23:15:26|0.52674
23:15:28|0.52674
23:15:28|0.52627
23:15:29|0.52609
23:15:30|0.52606
23:15:32|0.52587
23:15:33|0.52587
23:15:34|0.52553
23:15:35|0.52643
23:15:36|0.52643
23:15:37|0.52643
23:15:38|0.52585
23:15:39|0.52585
23:15:40|0.52585
23:15:41|0.52563
23:15:42|0.52563
23:15:43|0.52563
23:15:44|0.52563
23:15:46|0.52439
23:15:47|0.52402
23:15:47|0.52402
23:15:49|0.52508
23:15:50|0.52573
23:15:51|0.5258
23:15:52|0.5258
23:15:53|0.5258
23:15:54|0.5258
23:15:55|0.52482
23:15:56|0.52498
23:15:57|0.52498
23:15:58|0.52506
23:15:59|0.52506
23:16:00|0.52506
23:16:01|0.52571
23:16:02|0.52597
23:16:03|0.52597
23:16:04|0.52547
23:16:05|0.52547
23:16:06|0.52547
23:16:07|0.52547
23:16:08|0.52547
23:16:09|0.52496
23:16:10|0.52517
23:16:11|0.52517
23:16:12|0.52516
23:16:13|0.52553
23:16:14|0.52579
23:16:16|0.52551
23:16:18|0.52559
23:16:19|0.52595
23:16:20|0.52652
23:16:21|0.52653
23:16:22|0.52653
23:16:23|0.52653
23:16:24|0.52669
23:16:25|0.52732
23:16:27|0.527
23:16:27|0.527
23:16:28|0.52758
23:16:29|0.52738
23:16:30|0.52738
23:16:31|0.52738
23:16:32|0.52738
23:16:34|0.52753
23:16:35|0.52783
23:16:36|0.52797
23:16:37|0.52797
23:16:38|0.52797
23:16:39|0.52833
23:16:40|0.52842
23:16:41|0.52875
23:16:42|0.52875
23:16:43|0.52875
23:16:44|0.52838
23:16:45|0.52817
23:16:46|0.52817
23:16:47|0.52817
23:16:48|0.52844
23:16:49|0.52817
23:16:50|0.52879
23:16:51|0.5284
23:16:52|0.52862
23:16:53|0.52859
23:16:54|0.52859
23:16:55|0.52859
23:16:56|0.52859
23:16:57|0.52859
23:16:58|0.52912
23:16:59|0.52912
23:17:00|0.52868
23:17:01|0.52792
23:17:02|0.52809
23:17:03|0.52809
23:17:04|0.52827
23:17:05|0.52827
23:17:06|0.52827
23:17:07|0.52827
23:17:08|0.52827
23:17:09|0.52875
23:17:10|0.52875
23:17:11|0.52875
23:17:12|0.52804
23:17:13|0.52804
23:17:14|0.52804
23:17:15|0.52804
23:17:17|0.52819
23:17:17|0.52819
23:17:19|0.52819
23:17:20|0.52819
23:17:22|0.52816
23:17:22|0.52814
23:17:24|0.52814
23:17:25|0.52814
23:17:25|0.52814
23:17:27|0.52805
23:17:28|0.52805
23:17:28|0.52805
23:17:30|0.52806
23:17:31|0.52767
23:17:33|0.52767
23:17:33|0.52767
23:17:34|0.52767
23:17:36|0.52735
23:17:37|0.52735
23:17:38|0.52735
23:17:39|0.52721
23:17:40|0.52724
23:17:41|0.52742
23:17:42|0.52742
23:17:43|0.52742
23:17:44|0.52742
23:17:45|0.52742
23:17:46|0.52742
23:17:47|0.52742
23:17:48|0.52742
23:17:49|0.52742
23:17:50|0.52742
23:17:51|0.52724
23:17:52|0.52724
23:17:53|0.52747
23:17:54|0.52769
23:17:55|0.52778
23:17:56|0.52778
23:17:57|0.52778
23:17:58|0.52778
23:17:59|0.52778
23:18:00|0.52778
23:18:01|0.52778
23:18:02|0.52778
23:18:03|0.52778
23:18:04|0.52778
23:18:05|0.52778
23:18:06|0.52779
23:18:07|0.52779
23:18:08|0.52792
23:18:10|0.52748
23:18:10|0.52748
23:18:11|0.52757
23:18:13|0.52756
23:18:14|0.52756
23:18:14|0.52828
23:18:15|0.52828
23:18:17|0.52828
23:18:18|0.52801
23:18:20|0.52801
23:18:20|0.52801
23:18:22|0.52801
23:18:23|0.52841
23:18:24|0.52846
23:18:25|0.52846
23:18:25|0.52846
23:18:27|0.52828
23:18:28|0.52828
23:18:29|0.52775
23:18:30|0.52775
23:18:31|0.52759
23:18:32|0.52759
23:18:33|0.52742
23:18:34|0.52742
23:18:36|0.52742
23:18:36|0.52742
23:18:38|0.52742
23:18:39|0.52742
23:18:39|0.52818
23:18:40|0.52757
23:18:42|0.52757
23:18:43|0.52739
23:18:44|0.52739
23:18:44|0.52739
23:18:45|0.52739
23:18:47|0.52739
23:18:47|0.52739
23:18:49|0.52826
23:18:50|0.52826
23:18:51|0.52826
23:18:52|0.52826
23:18:54|0.52826
23:18:55|0.52855
23:18:55|0.52855
23:18:56|0.52898
23:18:57|0.52898
23:18:58|0.52898
23:18:59|0.52898
23:19:00|0.52898
23:19:01|0.5291
23:19:02|0.5291
23:19:03|0.52805
23:19:04|0.52805
23:19:06|0.52745
23:19:06|0.52739
23:19:07|0.5272
23:19:08|0.52736
23:19:09|0.52736
23:19:10|0.52703
23:19:11|0.52702
23:19:12|0.52702
23:19:13|0.52715
23:19:14|0.52715
23:19:15|0.52715
23:19:17|0.52715
23:19:17|0.52715
23:19:19|0.52715
23:19:21|0.52715
23:19:21|0.52715
23:19:23|0.52715
23:19:24|0.52715
23:19:26|0.52637
23:19:26|0.52637
23:19:28|0.52637
23:19:29|0.52637
23:19:30|0.52637
23:19:31|0.52637
23:19:32|0.52637
23:19:33|0.52637
23:19:35|0.52629
23:19:35|0.52629
23:19:36|0.52629
23:19:37|0.52629
23:19:38|0.52629
23:19:40|0.52626
23:19:41|0.5259
23:19:42|0.5259
23:19:42|0.5259
23:19:44|0.52539
23:19:44|0.52539
23:19:46|0.52545
23:19:48|0.52545
23:19:49|0.52538
23:19:50|0.52538
23:19:51|0.52538
23:19:52|0.52538
23:19:53|0.5237
23:19:54|0.52364
23:19:55|0.52406
23:19:56|0.52398
23:19:57|0.52398
23:19:58|0.52493
23:19:59|0.52386
23:20:00|0.52416
23:20:01|0.52354
23:20:02|0.52337
23:20:03|0.52337
23:20:04|0.52398
23:20:06|0.52343
23:20:06|0.52343
23:20:08|0.52343
23:20:08|0.52343
23:20:09|0.52343
23:20:10|0.52355
23:20:11|0.52355
23:20:13|0.52431
23:20:14|0.52401
23:20:15|0.52401
23:20:15|0.52425
23:20:16|0.52425
23:20:17|0.52425
23:20:18|0.52425
23:20:20|0.52425
23:20:22|0.52357
23:20:22|0.52357
23:20:24|0.52357
23:20:25|0.52357
23:20:26|0.52357
23:20:27|0.52357
23:20:28|0.52231
23:20:30|0.52292
23:20:30|0.52292
23:20:31|0.52268
23:20:33|0.52268
23:20:34|0.52268
23:20:34|0.52268
23:20:35|0.52256
23:20:37|0.52256
23:20:38|0.52256
23:20:39|0.52256
23:20:40|0.52256
23:20:41|0.52256
23:20:42|0.52256
23:20:43|0.52256
23:20:44|0.52256
23:20:45|0.5228
23:20:46|0.52267
23:20:47|0.52267
23:20:49|0.5233
23:20:49|0.5233
23:20:51|0.5233
23:20:52|0.52431
23:20:53|0.52389
23:20:54|0.52389
23:20:54|0.52495
23:20:56|0.52495
23:20:57|0.52455
23:20:58|0.52455
23:20:59|0.52455
23:21:00|0.52455
23:21:01|0.52488
23:21:02|0.52493
23:21:04|0.52514
23:21:04|0.52536
23:21:05|0.52539
23:21:06|0.52543
23:21:07|0.52561
23:21:08|0.52563
23:21:09|0.52628
23:21:10|0.5254
23:21:11|0.52572
23:21:13|0.52572
23:21:14|0.52572
23:21:15|0.52572
23:21:16|0.52572
23:21:17|0.52572
23:21:18|0.52572
23:21:20|0.52572
23:21:20|0.52608
23:21:22|0.52696
23:21:23|0.5268
23:21:24|0.5271
23:21:25|0.52699
23:21:26|0.52699
23:21:27|0.52699
23:21:28|0.52699
23:21:29|0.52699
23:21:30|0.52699
23:21:32|0.52719
23:21:32|0.5271
23:21:33|0.5271
23:21:34|0.5271
23:21:35|0.5271
23:21:36|0.52695
23:21:37|0.52695
23:21:38|0.52695
23:21:39|0.52695
23:21:40|0.52695
23:21:41|0.52695
23:21:42|0.52695
23:21:43|0.52695
23:21:44|0.52695
23:21:45|0.52695
23:21:46|0.52695
23:21:47|0.52695
23:21:48|0.52737
23:21:49|0.52756
23:21:51|0.52756
23:21:52|0.52674
23:21:53|0.52645
23:21:54|0.52693
23:21:55|0.52693
23:21:56|0.52693
23:21:57|0.52717
23:21:58|0.52717
23:21:59|0.52717
23:22:00|0.52717
23:22:01|0.52744
23:22:02|0.52744
23:22:03|0.52741
23:22:04|0.52751
23:22:05|0.52751
23:22:06|0.52751
23:22:07|0.52751
23:22:08|0.52755
23:22:09|0.52755
23:22:10|0.52755
23:22:10|0.52695
23:22:12|0.52689
23:22:13|0.52689
23:22:14|0.52689
23:22:15|0.52689
23:22:16|0.52689
23:22:16|0.52689
23:22:17|0.52689
23:22:18|0.52726
23:22:20|0.52726
23:22:22|0.52726
23:22:23|0.52702
23:22:24|0.52702
23:22:26|0.52702
23:22:27|0.52702
23:22:28|0.52702
23:22:29|0.52702
23:22:30|0.52702
23:22:31|0.52702
23:22:32|0.52702
23:22:32|0.52726
23:22:33|0.52733
23:22:35|0.52733
23:22:36|0.52745
23:22:36|0.52773
23:22:37|0.52773
23:22:39|0.52751
23:22:40|0.52751
23:22:41|0.52751
23:22:42|0.52751
23:22:43|0.52751
23:22:44|0.52783
23:22:45|0.52699
23:22:46|0.52702
23:22:47|0.52702
23:22:48|0.52702
23:22:50|0.52702
23:22:51|0.52702
23:22:51|0.52702
23:22:53|0.52702
23:22:55|0.52754
23:22:55|0.52754
23:22:56|0.52754
23:22:58|0.52754
23:22:59|0.52754
23:22:59|0.52754
23:23:00|0.52754
23:23:02|0.52754
23:23:03|0.52754
23:23:03|0.52754
23:23:05|0.52754
23:23:06|0.52754
23:23:07|0.52767
23:23:07|0.52767
23:23:08|0.52767
23:23:09|0.52767
23:23:10|0.52767
23:23:11|0.52767
23:23:13|0.52767
23:23:13|0.52769
23:23:14|0.52769
23:23:16|0.52769
23:23:17|0.52769
23:23:18|0.52769
23:23:19|0.52761
23:23:20|0.52761
23:23:22|0.5275
23:23:23|0.5275
23:23:24|0.52785
23:23:25|0.528
23:23:27|0.52785
23:23:27|0.52785
23:23:28|0.52799
23:23:29|0.52799
23:23:30|0.52793
23:23:31|0.52793
23:23:32|0.52793
23:23:33|0.52793
23:23:34|0.52793
23:23:35|0.52793
23:23:36|0.52793
23:23:37|0.52793
23:23:38|0.52793
23:23:39|0.5277
23:23:40|0.52766
23:23:41|0.52766
23:23:42|0.52766
23:23:43|0.52742
23:23:44|0.52742
23:23:45|0.5271
23:23:46|0.5271
23:23:47|0.5271
23:23:48|0.5271
23:23:49|0.52706
23:23:50|0.52706
23:23:51|0.52706
23:23:52|0.52706
23:23:53|0.52706
23:23:54|0.52706
23:23:55|0.52706
23:23:56|0.5272
23:23:58|0.52677
23:23:59|0.52677
23:23:59|0.52677
23:24:00|0.52722
23:24:02|0.52722
23:24:04|0.52722
23:24:04|0.52722
23:24:05|0.52722
23:24:07|0.52722
23:24:08|0.52722
23:24:09|0.52722
23:24:10|0.52722
23:24:11|0.52722
23:24:12|0.52722
23:24:13|0.52722
23:24:14|0.52722
23:24:15|0.52722
23:24:16|0.52722
23:24:17|0.52722
23:24:18|0.52771
23:24:19|0.52771
23:24:20|0.52771
23:24:21|0.52771
23:24:23|0.52771
23:24:24|0.52771
23:24:25|0.52771
23:24:26|0.52771
23:24:27|0.52771
23:24:27|0.52771
23:24:29|0.52771
23:24:30|0.52771
23:24:31|0.52748
23:24:32|0.52747
23:24:33|0.52747
23:24:34|0.5276
23:24:35|0.5276
23:24:36|0.5276
23:24:37|0.5276
23:24:38|0.5276
23:24:39|0.5276
23:24:40|0.5276
23:24:41|0.5282
23:24:42|0.52849
23:24:43|0.52869
23:24:44|0.52867
23:24:45|0.52867
23:24:46|0.528
23:24:47|0.528
23:24:48|0.528
23:24:49|0.52749
23:24:50|0.52749
23:24:51|0.52749
23:24:52|0.52738
23:24:54|0.52733
23:24:54|0.52713
23:24:55|0.52719
23:24:57|0.52719
23:24:58|0.52704
23:24:59|0.52704
23:25:00|0.52704
23:25:00|0.52805
23:25:02|0.52773
23:25:03|0.52716
23:25:04|0.52716
23:25:05|0.52716
23:25:06|0.52716
23:25:07|0.52716
23:25:07|0.52716
23:25:08|0.52716
23:25:09|0.52716
23:25:10|0.52716
23:25:11|0.52716
23:25:13|0.52716
23:25:13|0.52716
23:25:15|0.52716
23:25:16|0.52671
23:25:16|0.52669
23:25:17|0.52669
23:25:18|0.52669
23:25:19|0.52669
23:25:20|0.52705
23:25:22|0.52684
23:25:23|0.52684
23:25:25|0.52684
23:25:26|0.52674
23:25:27|0.52674
23:25:28|0.52674
23:25:29|0.52674
23:25:30|0.52674
23:25:31|0.52675
23:25:32|0.52675
23:25:33|0.52675
23:25:34|0.52675
23:25:36|0.52675
23:25:36|0.52675
23:25:37|0.52677
23:25:38|0.52617
23:25:39|0.52617
23:25:41|0.52617
23:25:42|0.52713
23:25:42|0.52713
23:25:43|0.52713
23:25:45|0.52713
23:25:46|0.52683
23:25:46|0.52683
23:25:47|0.52672
23:25:49|0.52672
23:25:50|0.52672
23:25:51|0.52672
23:25:52|0.52672
23:25:53|0.52672
23:25:54|0.52672
23:25:56|0.52672
23:25:57|0.52672
23:25:57|0.52672
23:25:59|0.52672
23:25:59|0.52672
23:26:00|0.52672
23:26:01|0.52667
23:26:02|0.52667
23:26:04|0.52667
23:26:04|0.52667
23:26:05|0.52679
23:26:06|0.52679
23:26:07|0.52793
23:26:08|0.52793
23:26:09|0.52793
23:26:11|0.52793
23:26:12|0.52793
23:26:12|0.52707
23:26:13|0.52739
23:26:14|0.52739
23:26:16|0.52739
23:26:16|0.52739
23:26:18|0.52739
23:26:18|0.52739
23:26:19|0.52679
23:26:20|0.52701
23:26:21|0.52749
23:26:23|0.52749
23:26:24|0.52735
23:26:26|0.52735
23:26:27|0.52735
23:26:28|0.52738
23:26:29|0.52779
23:26:30|0.52808
23:26:32|0.52784
23:26:33|0.52784
23:26:34|0.52784
23:26:35|0.52784
23:26:36|0.52781
23:26:37|0.52781
23:26:38|0.52781
23:26:39|0.52786
23:26:40|0.52769
23:26:41|0.52769
23:26:42|0.52769
23:26:43|0.52837
23:26:44|0.52837
23:26:45|0.52836
23:26:46|0.52836
23:26:47|0.52836
23:26:48|0.52771
23:26:49|0.52771
23:26:50|0.52771
23:26:51|0.52802
23:26:52|0.52802
23:26:53|0.52796
23:26:54|0.52771
23:26:55|0.52776
23:26:57|0.52805
23:26:57|0.52816
23:26:58|0.52816
23:27:00|0.52861
23:27:01|0.52917
23:27:02|0.52959
23:27:04|0.52942
23:27:04|0.52942
23:27:06|0.52973
23:27:07|0.52917
23:27:07|0.52984
23:27:09|0.52986
23:27:10|0.52986
23:27:11|0.53049
23:27:12|0.53061
23:27:14|0.53102
23:27:14|0.53249
23:27:15|0.53189
23:27:16|0.53227
23:27:17|0.53156
23:27:18|0.53229
23:27:20|0.53303
23:27:21|0.53323
23:27:22|0.53341
23:27:24|0.53346
23:27:24|0.53354
23:27:25|0.53426
23:27:26|0.53417
23:27:28|0.53314
23:27:29|0.5325
23:27:30|0.53323
23:27:32|0.53305
23:27:32|0.53305
23:27:33|0.53265
23:27:34|0.53309
23:27:35|0.533
23:27:36|0.53325
23:27:37|0.53324
23:27:38|0.53343
23:27:39|0.53344
23:27:41|0.5335
23:27:42|0.5336
23:27:44|0.53381
23:27:44|0.53275
23:27:45|0.5331
23:27:46|0.53365
23:27:47|0.53375
23:27:48|0.53375
23:27:49|0.53377
23:27:50|0.53419
23:27:51|0.53589
23:27:53|0.53478
23:27:54|0.53508
23:27:56|0.53468
23:27:56|0.53438
23:27:57|0.53427
23:27:58|0.53375
23:27:59|0.5334
23:28:00|0.53324
23:28:01|0.53316
23:28:02|0.5329
23:28:03|0.53311
23:28:04|0.53311
23:28:05|0.53311
23:28:06|0.53311
23:28:07|0.53311
23:28:08|0.53247
23:28:09|0.53247
23:28:10|0.53262
23:28:11|0.5324
23:28:12|0.5324
23:28:13|0.5324
23:28:14|0.5324
23:28:15|0.5324
23:28:16|0.53226
23:28:17|0.53229
23:28:18|0.53204
23:28:20|0.53204
23:28:21|0.53204
23:28:22|0.53204
23:28:23|0.53204
23:28:24|0.53172
23:28:25|0.53157
23:28:26|0.53183
23:28:28|0.53183
23:28:29|0.53183
23:28:30|0.53183
23:28:32|0.53183
23:28:33|0.53183
23:28:34|0.53183
23:28:35|0.53233
23:28:35|0.53246
23:28:36|0.53311
23:28:38|0.53329
23:28:39|0.53329
23:28:40|0.53292
23:28:40|0.53292
23:28:41|0.53292
23:28:42|0.53282
23:28:44|0.53378
23:28:44|0.53415
23:28:45|0.53404
23:28:47|0.53421
23:28:47|0.53421
23:28:49|0.53421
23:28:49|0.53421
23:28:51|0.53427
23:28:52|0.53427
23:28:52|0.53427
23:28:54|0.53422
23:28:54|0.53456
23:28:56|0.53481
23:28:57|0.53498
23:28:57|0.53498
23:28:59|0.53488
23:28:59|0.53443
23:29:01|0.53361
23:29:02|0.53303
23:29:03|0.53391
23:29:04|0.53389
23:29:05|0.53377
23:29:06|0.53368
23:29:07|0.53374
23:29:08|0.5334
23:29:09|0.53367
23:29:10|0.5341
23:29:11|0.5341
23:29:12|0.5341
23:29:13|0.53324
23:29:14|0.53324
23:29:15|0.53324
23:29:16|0.53324
23:29:17|0.53348
23:29:18|0.53342
23:29:19|0.53342
23:29:20|0.53342
23:29:21|0.53342
23:29:22|0.53363
23:29:23|0.53363
23:29:24|0.53363
23:29:26|0.5329
23:29:27|0.5329
23:29:29|0.53363
23:29:30|0.53363
23:29:31|0.53426
23:29:32|0.53426
23:29:33|0.53426
23:29:34|0.53326
23:29:35|0.53416
23:29:36|0.53416
23:29:37|0.53416
23:29:38|0.53416
23:29:39|0.53336
23:29:40|0.53336
23:29:41|0.53345
23:29:42|0.53345
23:29:43|0.53345
23:29:44|0.53345
23:29:45|0.53293
23:29:46|0.53293
23:29:48|0.53297
23:29:49|0.53297
23:29:49|0.53297
23:29:50|0.53244
23:29:51|0.53244
23:29:53|0.53223
23:29:54|0.53238
23:29:54|0.53244
23:29:55|0.5316
23:29:56|0.5316
23:29:57|0.5322
23:29:59|0.5329
23:30:00|0.53289
23:30:01|0.53263
23:30:02|0.53246
23:30:03|0.53293
23:30:04|0.53222
23:30:05|0.53222
23:30:06|0.53222
23:30:07|0.53222
23:30:08|0.53306
23:30:09|0.53306
23:30:10|0.53306
23:30:11|0.53315
23:30:12|0.53359
23:30:13|0.53359
23:30:14|0.53316
23:30:15|0.53322
23:30:16|0.53325
23:30:17|0.53353
23:30:18|0.53387
23:30:19|0.534
23:30:20|0.53356
23:30:21|0.53373
23:30:22|0.53373
23:30:23|0.53441
23:30:24|0.53458
23:30:25|0.53458
23:30:26|0.5346
23:30:28|0.5346
23:30:29|0.53461
23:30:30|0.53439
23:30:31|0.53476
23:30:32|0.53479
23:30:33|0.5346
23:30:34|0.53403
23:30:35|0.53437
23:30:37|0.53421
23:30:38|0.53421
23:30:39|0.53429
23:30:39|0.53429
23:30:41|0.53429
23:30:42|0.53429
23:30:44|0.53427
23:30:44|0.53432
23:30:46|0.53432
23:30:46|0.53325
23:30:47|0.53331
23:30:49|0.53356
23:30:50|0.53356
23:30:51|0.53356
23:30:52|0.53356
23:30:53|0.53344
23:30:54|0.53344
23:30:56|0.53334
23:30:56|0.53274
23:30:58|0.53238
23:31:00|0.53238
23:31:00|0.53238
23:31:01|0.53265
23:31:03|0.53265
23:31:03|0.53265
23:31:04|0.53265
23:31:05|0.53265
23:31:07|0.53238
23:31:07|0.53238
23:31:08|0.5324
23:31:09|0.53289
23:31:10|0.53354
23:31:11|0.53381
23:31:12|0.53419
23:31:13|0.53367
23:31:14|0.53367
23:31:15|0.53367
23:31:16|0.53369
23:31:17|0.53386
23:31:18|0.53402
23:31:19|0.53439
23:31:20|0.53439
23:31:21|0.53439
23:31:22|0.53439
23:31:24|0.53423
23:31:25|0.53423
23:31:26|0.53423
23:31:28|0.53338
23:31:29|0.53338
23:31:30|0.53313
23:31:32|0.53283
23:31:33|0.53283
23:31:33|0.53333
23:31:35|0.53286
23:31:35|0.53303
23:31:36|0.5331
23:31:38|0.5331
23:31:38|0.5331
23:31:39|0.5331
23:31:41|0.5331
23:31:42|0.5331
23:31:43|0.5331
23:31:44|0.5331
23:31:45|0.5331
23:31:45|0.5331
23:31:47|0.5331
23:31:48|0.5331
23:31:49|0.5331
23:31:49|0.5331
23:31:51|0.5331
23:31:51|0.5315
23:31:53|0.53206
23:31:53|0.53199
23:31:54|0.53199
23:31:56|0.53199
23:31:56|0.53199
23:31:57|0.53199
23:31:58|0.53199
23:31:59|0.53199
23:32:01|0.53175
23:32:03|0.53175
23:32:03|0.53175
23:32:04|0.53175
23:32:05|0.53175
23:32:06|0.53175
23:32:08|0.53175
23:32:08|0.53175
23:32:10|0.53175
23:32:11|0.53175
23:32:12|0.53175
23:32:14|0.53153
23:32:14|0.53153
23:32:15|0.53153
23:32:16|0.53152
23:32:17|0.53152
23:32:18|0.53152
23:32:19|0.53152
23:32:20|0.53152
23:32:21|0.53152
23:32:22|0.53189
23:32:23|0.53189
23:32:24|0.53189
23:32:25|0.53189
23:32:26|0.53189
23:32:27|0.53198
23:32:28|0.53198
23:32:30|0.53113
23:32:32|0.53113
23:32:32|0.53113
23:32:34|0.53113
23:32:35|0.53113
23:32:36|0.53113
23:32:37|0.53113
23:32:38|0.53113
23:32:39|0.53099
23:32:40|0.53099
23:32:41|0.53099
23:32:43|0.5308
23:32:44|0.53056
23:32:45|0.53043
23:32:45|0.53043
23:32:47|0.53043
23:32:48|0.53043
23:32:49|0.53043
23:32:50|0.53043
23:32:51|0.53043
23:32:52|0.53043
23:32:53|0.53043
23:32:54|0.53043
23:32:55|0.53043
23:32:56|0.53043
23:32:57|0.53043
23:32:58|0.53043
23:32:59|0.53043
23:33:00|0.53
23:33:01|0.53
23:33:02|0.53
23:33:03|0.53
23:33:03|0.53056
23:33:04|0.53011
23:33:06|0.53011
23:33:07|0.53029
23:33:09|0.53065
23:33:09|0.53065
23:33:10|0.53065
23:33:11|0.53065
23:33:12|0.53065
23:33:13|0.53065
23:33:14|0.53065
23:33:15|0.53065
23:33:16|0.53065
23:33:17|0.53065
23:33:18|0.53065
23:33:19|0.5308
23:33:20|0.53098
23:33:21|0.53098
23:33:22|0.53098
23:33:23|0.53098
23:33:24|0.53098
23:33:25|0.53096
23:33:26|0.53142
23:33:27|0.53126
23:33:28|0.53126
23:33:29|0.53126
23:33:31|0.5307
23:33:32|0.53111
23:33:33|0.53111
23:33:34|0.53111
23:33:36|0.53111
23:33:36|0.53082
23:33:37|0.53082
23:33:38|0.53082
23:33:39|0.53116
23:33:40|0.53116
23:33:41|0.53116
23:33:42|0.53116
23:33:43|0.53116
23:33:44|0.53116
23:33:45|0.53116
23:33:46|0.53116
23:33:47|0.53116
23:33:48|0.53142
23:33:49|0.5317
23:33:50|0.53182
23:33:51|0.53182
23:33:52|0.53182
23:33:53|0.53182
23:33:54|0.53182
23:33:55|0.53182
23:33:56|0.53149
23:33:57|0.53149
23:33:58|0.53149
23:33:59|0.53149
23:34:01|0.53149
23:34:02|0.53108
23:34:03|0.53108
23:34:04|0.53108
23:34:05|0.53128
23:34:05|0.53128
23:34:07|0.53165
23:34:07|0.53165
23:34:09|0.53165
23:34:10|0.53165
23:34:11|0.53165
23:34:12|0.53165
23:34:13|0.53165
23:34:14|0.53165
23:34:15|0.53165
23:34:16|0.53165
23:34:17|0.53182
23:34:18|0.53182
23:34:19|0.53182
23:34:20|0.53145
23:34:21|0.53145
23:34:22|0.53145
23:34:23|0.53145
23:34:24|0.53136
23:34:25|0.53136
23:34:26|0.53136
23:34:27|0.53144
23:34:28|0.53166
23:34:29|0.53184
23:34:30|0.53177
23:34:32|0.53188
23:34:33|0.53188
23:34:34|0.53188
23:34:36|0.53173
23:34:37|0.53185
23:34:38|0.53199
23:34:40|0.53189
23:34:40|0.53183
23:34:41|0.53184
23:34:43|0.53184
23:34:44|0.53181
23:34:45|0.53181
23:34:46|0.53181
23:34:46|0.53181
23:34:48|0.53169
23:34:49|0.53169
23:34:50|0.5315
23:34:51|0.53134
23:34:52|0.53134
23:34:53|0.53181
23:34:54|0.53172
23:34:55|0.53172
23:34:56|0.53172
23:34:57|0.53151
23:34:58|0.5315
23:35:00|0.53146
23:35:01|0.53144
23:35:02|0.53045
23:35:03|0.5303
23:35:04|0.5303
23:35:06|0.53029
23:35:07|0.5309
23:35:07|0.53039
23:35:09|0.53052
23:35:09|0.53052
23:35:11|0.53023
23:35:11|0.53025
23:35:12|0.53024
23:35:14|0.52981
23:35:14|0.53004
23:35:15|0.52983
23:35:16|0.52983
23:35:17|0.53016
23:35:19|0.53016
23:35:19|0.53016
23:35:20|0.53115
23:35:22|0.53128
23:35:22|0.53149
23:35:23|0.53124
23:35:24|0.53124
23:35:26|0.53008
23:35:26|0.53138
23:35:27|0.53138
23:35:29|0.53138
23:35:30|0.53014
23:35:31|0.53093
23:35:32|0.53055
23:35:33|0.53061
23:35:35|0.53061
23:35:36|0.53091
23:35:37|0.53091
23:35:38|0.53091
23:35:39|0.53091
23:35:40|0.53072
23:35:41|0.53072
23:35:42|0.53044
23:35:43|0.53013
23:35:44|0.53013
23:35:45|0.53013
23:35:46|0.52975
23:35:47|0.52975
23:35:48|0.52975
23:35:49|0.52939
23:35:50|0.52949
23:35:51|0.52949
23:35:52|0.52949
23:35:53|0.52949
23:35:54|0.52975
23:35:55|0.52975
23:35:56|0.52975
23:35:57|0.52975
23:35:58|0.52949
23:35:59|0.52949
23:36:00|0.52955
23:36:01|0.52955
23:36:02|0.52941
23:36:03|0.5294
23:36:04|0.52938
23:36:05|0.52938
23:36:07|0.52938
23:36:08|0.52938
23:36:09|0.52938
23:36:11|0.52938
23:36:12|0.52919
23:36:13|0.52921
23:36:14|0.52921
23:36:15|0.52921
23:36:15|0.52929
23:36:17|0.52929
23:36:18|0.52929
23:36:19|0.52937
23:36:20|0.52937
23:36:21|0.52937
23:36:22|0.52937
23:36:23|0.52937
23:36:24|0.52937
23:36:25|0.52937
23:36:26|0.52937
23:36:27|0.52937
23:36:28|0.52937
23:36:29|0.52937
23:36:30|0.52937
23:36:32|0.52937
23:36:33|0.52937
23:36:33|0.52937
23:36:35|0.52931
23:36:37|0.52931
23:36:37|0.52931
23:36:38|0.52931
23:36:40|0.52926
23:36:41|0.52926
23:36:42|0.52937
23:36:43|0.53043
23:36:44|0.53138
23:36:45|0.53138
23:36:46|0.53138
23:36:47|0.53047
23:36:48|0.53047
23:36:49|0.52977
23:36:50|0.53
23:36:50|0.53
23:36:51|0.53
23:36:53|0.53056
23:36:54|0.53056
23:36:55|0.53056
23:36:56|0.53056
23:36:57|0.53056
23:36:58|0.53056
23:36:59|0.53056
23:37:00|0.53056
23:37:01|0.52981
23:37:02|0.52981
23:37:03|0.52963
23:37:04|0.52908
23:37:05|0.52932
23:37:06|0.52932
23:37:07|0.52932
23:37:08|0.52932
23:37:09|0.52932
23:37:10|0.52932
23:37:11|0.52905
23:37:12|0.52905
23:37:13|0.52905
23:37:14|0.52905
23:37:15|0.52905
23:37:16|0.52905
23:37:17|0.52905
23:37:18|0.52895
23:37:18|0.52893
23:37:20|0.529
23:37:22|0.529
23:37:22|0.529
23:37:23|0.529
23:37:24|0.529
23:37:25|0.529
23:37:26|0.52892
23:37:28|0.52881
23:37:29|0.52878
23:37:30|0.52878
23:37:31|0.52878
23:37:33|0.52878
23:37:34|0.52878
23:37:36|0.52878
23:37:36|0.52878
23:37:37|0.52878
23:37:38|0.52878
23:37:40|0.52901
23:37:41|0.52901
23:37:42|0.52901
23:37:43|0.52901
23:37:44|0.52892
23:37:45|0.52892
23:37:46|0.52892
23:37:47|0.52892
23:37:48|0.52889
23:37:49|0.52889
23:37:50|0.52889
23:37:51|0.52889
23:37:52|0.52889
23:37:53|0.52886
23:37:55|0.52886
23:37:55|0.52886
23:37:56|0.52862
23:37:57|0.52841
23:37:58|0.52841
23:37:59|0.52841
23:38:00|0.52833
23:38:01|0.52834
23:38:03|0.52834
23:38:03|0.52834
23:38:04|0.52834
23:38:05|0.52834
23:38:06|0.52815
23:38:08|0.52815
23:38:09|0.52815
23:38:10|0.52815
23:38:12|0.52815
23:38:12|0.52815
23:38:13|0.52815
23:38:14|0.52775
23:38:15|0.52794
23:38:16|0.52765
23:38:17|0.52765
23:38:18|0.52765
23:38:20|0.52771
23:38:21|0.52771
23:38:21|0.52771
23:38:23|0.52767
23:38:24|0.52767
23:38:25|0.52767
23:38:26|0.52768
23:38:27|0.52768
23:38:28|0.52768
23:38:29|0.52768
23:38:30|0.52763
23:38:31|0.52763
23:38:33|0.52766
23:38:33|0.52755
23:38:35|0.52877
23:38:37|0.52877
23:38:37|0.52767
23:38:38|0.52767
23:38:40|0.52767
23:38:41|0.52767
23:38:41|0.52767
23:38:42|0.52811
23:38:45|0.52773
23:38:45|0.52773
23:38:47|0.52811
23:38:48|0.52827
23:38:50|0.52827
23:38:50|0.52827
23:38:51|0.52831
23:38:52|0.52831
23:38:53|0.52831
23:38:54|0.52811
23:38:55|0.52786
23:38:56|0.52786
23:38:57|0.52786
23:38:58|0.52798
23:38:59|0.52798
23:39:00|0.52798
23:39:01|0.52798
23:39:02|0.5279
23:39:03|0.5279
23:39:04|0.52795
23:39:05|0.52788
23:39:07|0.52725
23:39:08|0.52725
23:39:09|0.52841
23:39:10|0.5284
23:39:11|0.52803
23:39:12|0.52877
23:39:13|0.52877
23:39:15|0.52821
23:39:15|0.52821
23:39:16|0.52821
23:39:18|0.52821
23:39:19|0.52821
23:39:19|0.52821
23:39:21|0.52866
23:39:21|0.52777
23:39:23|0.52756
23:39:24|0.52756
23:39:26|0.5275
23:39:26|0.5279
23:39:28|0.52803
23:39:28|0.52803
23:39:30|0.52803
23:39:30|0.52803
23:39:31|0.52803
23:39:32|0.52803
23:39:34|0.52764
23:39:35|0.52764
23:39:37|0.52764
23:39:38|0.52764
23:39:39|0.52764
23:39:40|0.52783
23:39:41|0.52764
23:39:43|0.52764
23:39:43|0.52764
23:39:45|0.52764
23:39:46|0.52735
23:39:46|0.52735
23:39:48|0.52735
23:39:49|0.52743
23:39:50|0.52767
23:39:51|0.52767
23:39:51|0.52772
23:39:52|0.52772
23:39:53|0.52772
23:39:55|0.52772
23:39:55|0.52772
23:39:57|0.52772
23:39:57|0.52761
23:39:59|0.52761
23:39:59|0.52761
23:40:00|0.52743
23:40:02|0.52783
23:40:02|0.52783
23:40:03|0.52783
23:40:05|0.52783
23:40:06|0.52758
23:40:07|0.52758
23:40:08|0.52758
23:40:09|0.52758
23:40:11|0.52758
23:40:12|0.52735
23:40:12|0.52735
23:40:14|0.52735
23:40:14|0.52735
23:40:16|0.52735
23:40:17|0.52735
23:40:17|0.52735
23:40:18|0.52735
23:40:20|0.52735
23:40:20|0.52735
23:40:22|0.5274
23:40:23|0.5274
23:40:23|0.5274
23:40:24|0.5274
23:40:26|0.5274
23:40:27|0.52725
23:40:27|0.52725
23:40:29|0.52725
23:40:30|0.52758
23:40:30|0.52758
23:40:31|0.52758
23:40:33|0.52758
23:40:34|0.52748
23:40:35|0.52748
23:40:37|0.52748
23:40:38|0.52811
23:40:39|0.52832
23:40:40|0.52832
23:40:41|0.52832
23:40:42|0.52832
23:40:43|0.52832
23:40:44|0.52832
23:40:46|0.52832
23:40:47|0.5286
23:40:48|0.5286
23:40:49|0.5286
23:40:50|0.5286
23:40:51|0.5286
23:40:52|0.5286
23:40:53|0.5286
23:40:54|0.5286
23:40:55|0.5286
23:40:56|0.52943
23:40:57|0.52943
23:40:58|0.52896
23:40:59|0.52896
23:41:00|0.52896
23:41:01|0.52896
23:41:02|0.53
23:41:04|0.53
23:41:05|0.53
23:41:05|0.52921
23:41:07|0.52921
23:41:08|0.52895
23:41:09|0.52874
23:41:10|0.52857
23:41:11|0.52893
23:41:13|0.52893
23:41:13|0.52893
23:41:14|0.52893
23:41:15|0.52893
23:41:16|0.52881
23:41:17|0.52881
23:41:18|0.52881
23:41:19|0.52893
23:41:20|0.52893
23:41:22|0.52893
23:41:22|0.52893
23:41:23|0.52893
23:41:24|0.52877
23:41:25|0.52877
23:41:27|0.5286
23:41:27|0.5286
23:41:28|0.5286
23:41:29|0.5286
23:41:30|0.5286
23:41:31|0.52821
23:41:32|0.52858
23:41:33|0.52858
23:41:35|0.52819
23:41:37|0.52819
23:41:37|0.52819
23:41:39|0.52819
23:41:41|0.52819
23:41:41|0.52819
23:41:43|0.52819
23:41:45|0.52819
23:41:45|0.52819
23:41:46|0.52819
23:41:47|0.52867
23:41:48|0.52867
23:41:49|0.52867
23:41:50|0.52817
23:41:51|0.52817
23:41:52|0.52817
23:41:53|0.52817
23:41:54|0.52817
23:41:55|0.52817
23:41:56|0.52817
23:41:57|0.52817
23:41:58|0.52817
23:41:59|0.52817
23:42:00|0.52817
23:42:01|0.52879
23:42:02|0.52879
23:42:03|0.52879
23:42:04|0.52879
23:42:05|0.52879
23:42:06|0.52879
23:42:07|0.52858
23:42:09|0.52858
23:42:10|0.52858
23:42:11|0.52858
23:42:12|0.52858
23:42:13|0.52858
23:42:14|0.52858
23:42:15|0.52858
23:42:16|0.52858
23:42:17|0.52907
23:42:18|0.52907
23:42:19|0.52907
23:42:20|0.52921
23:42:21|0.52861
23:42:22|0.52861
23:42:23|0.52861
23:42:24|0.52868
23:42:25|0.52868
23:42:26|0.52868
23:42:27|0.52868
23:42:28|0.52868
23:42:29|0.52868
23:42:29|0.52873
23:42:31|0.52873
23:42:32|0.52873
23:42:33|0.52873
23:42:33|0.52873
23:42:35|0.52873
23:42:37|0.52847
23:42:38|0.52847
23:42:39|0.52847
23:42:41|0.52847
23:42:41|0.52847
23:42:42|0.52847
23:42:43|0.52816
23:42:44|0.52816
23:42:45|0.52816
23:42:46|0.52816
23:42:48|0.52891
23:42:50|0.52823
23:42:51|0.52817
23:42:52|0.52814
23:42:53|0.52814
23:42:54|0.52814
23:42:55|0.52793
23:42:56|0.52793
23:42:57|0.52794
23:42:59|0.52771
23:42:59|0.52771
23:43:01|0.528
23:43:02|0.52789
23:43:03|0.52789
23:43:03|0.52789
23:43:04|0.52789
23:43:06|0.52789
23:43:07|0.52789
23:43:07|0.52789
23:43:09|0.52789
23:43:10|0.52789
23:43:11|0.52789
23:43:12|0.52789
23:43:13|0.52789
23:43:14|0.52756
23:43:16|0.5274
23:43:16|0.52726
23:43:17|0.52726
23:43:19|0.52753
23:43:20|0.52753
23:43:21|0.52717
23:43:22|0.52717
23:43:23|0.52719
23:43:24|0.52719
23:43:25|0.52719
23:43:26|0.52719
23:43:27|0.52719
23:43:28|0.52719
23:43:29|0.52719
23:43:30|0.52719
23:43:31|0.52719
23:43:32|0.52719
23:43:33|0.527
23:43:34|0.527
23:43:35|0.527
23:43:37|0.52702
23:43:38|0.52692
23:43:39|0.52677
23:43:40|0.52675
23:43:41|0.52675
23:43:42|0.52675
23:43:43|0.52675
23:43:44|0.52675
23:43:45|0.52675
23:43:46|0.52679
23:43:47|0.52679
23:43:48|0.52678
23:43:49|0.52678
23:43:50|0.52678
23:43:52|0.52608
23:43:52|0.52606
23:43:54|0.52586
23:43:55|0.52585
23:43:56|0.52544
23:43:57|0.52544
23:43:58|0.52544
23:43:59|0.5254
23:44:00|0.5254
23:44:01|0.5254
23:44:02|0.5254
23:44:03|0.52509
23:44:04|0.525
23:44:05|0.525
23:44:06|0.525
23:44:07|0.525
23:44:08|0.525
23:44:09|0.525
23:44:10|0.525
23:44:11|0.525
23:44:13|0.525
23:44:13|0.52457
23:44:15|0.52432
23:44:17|0.52435
23:44:17|0.52383
23:44:18|0.52382
23:44:19|0.52351
23:44:20|0.52404
23:44:21|0.52404
23:44:22|0.52404
23:44:23|0.52329
23:44:24|0.52321
23:44:25|0.52288
23:44:26|0.52288
23:44:27|0.52288
23:44:28|0.52322
23:44:29|0.52322
23:44:30|0.52322
23:44:31|0.52282
23:44:32|0.52282
23:44:33|0.52236
23:44:34|0.52236
23:44:35|0.52236
23:44:36|0.52236
23:44:37|0.52236
23:44:39|0.52302
23:44:41|0.52302
23:44:41|0.52302
23:44:42|0.52302
23:44:43|0.52302
23:44:44|0.52302
23:44:45|0.52355
23:44:46|0.52405
23:44:47|0.52417
23:44:48|0.52417
23:44:49|0.52343
23:44:50|0.52343
23:44:51|0.52343
23:44:52|0.5232
23:44:53|0.5232
23:44:54|0.5232
23:44:55|0.52343
23:44:56|0.52343
23:44:57|0.52343
23:44:58|0.52344
23:44:59|0.52344
23:45:00|0.52344
23:45:01|0.52344
23:45:02|0.52344
23:45:03|0.52322
23:45:04|0.52322
23:45:05|0.52426
23:45:06|0.52391
23:45:07|0.52441
23:45:08|0.52474
23:45:10|0.52423
23:45:11|0.52426
23:45:12|0.52426
23:45:14|0.52559
23:45:14|0.52559
23:45:15|0.52559
23:45:16|0.52465
23:45:17|0.5243
23:45:18|0.5243
23:45:19|0.52528
23:45:20|0.52528
23:45:21|0.52528
23:45:22|0.52547
23:45:24|0.52547
23:45:25|0.52547
23:45:26|0.52512
23:45:27|0.52474
23:45:27|0.52358
23:45:29|0.52331
23:45:30|0.52332
23:45:31|0.5245
23:45:32|0.52473
23:45:33|0.52479
23:45:34|0.52482
23:45:35|0.52482
23:45:36|0.52482
23:45:37|0.52482
23:45:38|0.52482
23:45:40|0.52403
23:45:41|0.52403
23:45:42|0.52377
23:45:43|0.52377
23:45:44|0.52377
23:45:46|0.52383
23:45:47|0.52383
23:45:49|0.52377
23:45:49|0.52377
23:45:50|0.52377
23:45:51|0.52407
23:45:53|0.52347
23:45:54|0.52347
23:45:55|0.52347
23:45:56|0.52347
23:45:57|0.52347
23:45:58|0.52347
23:45:59|0.52347
23:46:00|0.52322
23:46:01|0.52351
23:46:02|0.52351
23:46:03|0.52345
23:46:04|0.52345
23:46:06|0.52284
23:46:07|0.52284
23:46:08|0.52323
23:46:08|0.52323
23:46:09|0.52323
23:46:11|0.52323
23:46:12|0.52334
23:46:12|0.52334
23:46:14|0.52334
23:46:14|0.52339
23:46:16|0.52334
23:46:17|0.52347
23:46:17|0.52347
23:46:19|0.52347
23:46:20|0.52347
23:46:20|0.52347
23:46:21|0.52304
23:46:23|0.52284
23:46:24|0.52295
23:46:25|0.52295
23:46:26|0.52295
23:46:27|0.52295
23:46:28|0.52295
23:46:29|0.52295
23:46:30|0.52295
23:46:31|0.52295
23:46:32|0.52272
23:46:33|0.52272
23:46:34|0.52272
23:46:35|0.52272
23:46:36|0.52272
23:46:37|0.52249
23:46:38|0.52249
23:46:40|0.52251
23:46:41|0.52251
23:46:42|0.52251
23:46:43|0.52251
23:46:44|0.52219
23:46:45|0.52207
23:46:46|0.52214
23:46:47|0.52254
23:46:48|0.52254
23:46:49|0.52229
23:46:50|0.52229
23:46:51|0.52229
23:46:53|0.5223
23:46:54|0.5223
23:46:55|0.5223
23:46:56|0.5223
23:46:57|0.5223
23:46:58|0.5223
23:46:59|0.52214
23:46:59|0.52214
23:47:01|0.52266
23:47:02|0.52287
23:47:03|0.52287
23:47:04|0.52251
23:47:05|0.52251
23:47:06|0.52274
23:47:07|0.52274
23:47:08|0.52274
23:47:09|0.52274
23:47:10|0.52274
23:47:11|0.52223
23:47:12|0.52223
23:47:13|0.52213
23:47:14|0.52213
23:47:15|0.52213
23:47:16|0.52229
23:47:17|0.52253
23:47:18|0.52283
23:47:20|0.52245
23:47:20|0.52274
23:47:21|0.52274
23:47:22|0.52274
23:47:23|0.52274
23:47:24|0.52258
23:47:26|0.52258
23:47:26|0.52298
23:47:27|0.52283
23:47:28|0.52283
23:47:30|0.52283
23:47:31|0.52283
23:47:31|0.52279
23:47:32|0.52279
23:47:33|0.5226
23:47:34|0.5226
23:47:35|0.5226
23:47:37|0.5226
23:47:39|0.5226
23:47:40|0.5226
23:47:41|0.5226
23:47:42|0.5226
23:47:44|0.5226
23:47:44|0.5226
23:47:45|0.5226
23:47:46|0.5226
23:47:47|0.5226
23:47:48|0.5226
23:47:49|0.5226
23:47:50|0.52237
23:47:51|0.52238
23:47:52|0.52259
23:47:53|0.52278
23:47:55|0.52256
23:47:56|0.52254
23:47:57|0.52254
23:47:58|0.52254
23:47:59|0.52211
23:48:01|0.52251
23:48:01|0.52251
23:48:02|0.52251
23:48:03|0.522
23:48:04|0.52183
23:48:05|0.52269
23:48:06|0.52269
23:48:07|0.52259
23:48:08|0.52259
23:48:09|0.52259
23:48:10|0.52259
23:48:11|0.52259
23:48:12|0.52259
23:48:13|0.52259
23:48:14|0.52259
23:48:15|0.52259
23:48:16|0.52259
23:48:17|0.52259
23:48:18|0.52259
23:48:19|0.52259
23:48:21|0.52245
23:48:22|0.52245
23:48:23|0.52245
23:48:24|0.52245
23:48:25|0.52245
23:48:26|0.52236
23:48:26|0.52236
23:48:28|0.52236
23:48:29|0.52236
23:48:31|0.52204
23:48:31|0.52204
23:48:32|0.52216
23:48:33|0.52216
23:48:35|0.52216
23:48:36|0.52216
23:48:37|0.52216
23:48:39|0.52216
23:48:39|0.52216
23:48:40|0.52265
23:48:42|0.52265
23:48:43|0.52246
23:48:44|0.52246
23:48:46|0.52246
23:48:46|0.52246
23:48:47|0.52164
23:48:48|0.52164
23:48:49|0.52164
23:48:50|0.52164
23:48:51|0.52195
23:48:52|0.52195
23:48:53|0.5224
23:48:54|0.5223
23:48:55|0.5223
23:48:56|0.5223
23:48:57|0.5223
23:48:58|0.5223
23:48:59|0.5223
23:49:00|0.52256
23:49:01|0.52256
23:49:02|0.52257
23:49:03|0.52272
23:49:04|0.52272
23:49:05|0.52272
23:49:06|0.52272
23:49:07|0.52272
23:49:08|0.52275
23:49:09|0.52262
23:49:10|0.52262
23:49:11|0.52262
23:49:12|0.52262
23:49:13|0.52301
23:49:14|0.52335
23:49:16|0.52335
23:49:17|0.52335
23:49:18|0.52335
23:49:19|0.52335
23:49:20|0.52341
23:49:22|0.52341
23:49:22|0.52341
23:49:23|0.52341
23:49:25|0.52341
23:49:25|0.52341
23:49:27|0.52341
23:49:27|0.52341
23:49:29|0.52346
23:49:29|0.52346
23:49:31|0.52346
23:49:32|0.52346
23:49:32|0.52346
23:49:34|0.52346
23:49:35|0.52346
23:49:36|0.52346
23:49:36|0.52346
23:49:38|0.52346
23:49:39|0.52346
23:49:39|0.52346
23:49:41|0.52328
23:49:41|0.5236
23:49:43|0.5236
23:49:45|0.5236
23:49:45|0.5236
23:49:47|0.52354
23:49:48|0.52354
23:49:50|0.52354
23:49:50|0.52354
23:49:52|0.52354
23:49:53|0.52354
23:49:54|0.52354
23:49:55|0.52354
23:49:57|0.52354
23:49:58|0.52354
23:49:58|0.52354
23:50:00|0.52354
23:50:01|0.52354
23:50:01|0.52354
23:50:02|0.52354
23:50:03|0.52354
23:50:05|0.52354
23:50:05|0.52354
23:50:07|0.52354
23:50:08|0.52354
23:50:08|0.52354
23:50:10|0.52354
23:50:11|0.52354
23:50:12|0.52288
23:50:13|0.52281
23:50:14|0.52387
23:50:15|0.52387
23:50:16|0.52387
23:50:17|0.52387
23:50:18|0.52387
23:50:19|0.52387
23:50:20|0.52408
23:50:21|0.52408
23:50:22|0.52408
23:50:23|0.52409
23:50:24|0.52409
23:50:26|0.52426
23:50:26|0.52426
23:50:27|0.52426
23:50:28|0.52426
23:50:29|0.52426
23:50:31|0.52478
23:50:32|0.52492
23:50:32|0.52531
23:50:33|0.52541
23:50:35|0.52583
23:50:35|0.52594
23:50:37|0.52594
23:50:38|0.52594
23:50:39|0.52651
23:50:40|0.52651
23:50:40|0.52651
23:50:42|0.52667
23:50:44|0.52667
23:50:45|0.52658
23:50:46|0.52709
23:50:47|0.52722
23:50:48|0.52724
23:50:49|0.52663
23:50:50|0.52653
23:50:51|0.52678
23:50:52|0.52679
23:50:53|0.5283
23:50:54|0.52749
23:50:55|0.52682
23:50:56|0.5276
23:50:57|0.52778
23:50:58|0.52778
23:51:00|0.52801
23:51:00|0.52801
23:51:01|0.52801
23:51:02|0.52801
23:51:03|0.52801
23:51:04|0.52801
23:51:05|0.52801
23:51:06|0.52801
23:51:07|0.52742
23:51:08|0.52742
23:51:09|0.52742
23:51:11|0.52742
23:51:11|0.52742
23:51:12|0.52742
23:51:13|0.52742
23:51:14|0.52742
23:51:15|0.52742
23:51:16|0.52709
23:51:18|0.52709
23:51:19|0.52709
23:51:20|0.52709
23:51:22|0.5271
23:51:22|0.5271
23:51:24|0.5271
23:51:25|0.5271
23:51:26|0.5271
23:51:26|0.5271
23:51:28|0.52704
23:51:29|0.52704
23:51:30|0.52704
23:51:31|0.52704
23:51:32|0.52704
23:51:33|0.52708
23:51:34|0.52708
23:51:35|0.52688
23:51:36|0.52688
23:51:37|0.5271
23:51:38|0.5271
23:51:38|0.5271
23:51:39|0.5271
23:51:41|0.5271
23:51:41|0.5271
23:51:44|0.5271
23:51:44|0.5271
23:51:45|0.5271
23:51:46|0.5271
23:51:47|0.5271
23:51:48|0.5271
23:51:49|0.52621
23:51:50|0.52621
23:51:51|0.52621
23:51:53|0.52619
23:51:54|0.52616
23:51:55|0.52616
23:51:56|0.52598
23:51:57|0.52598
23:51:58|0.52598
23:51:58|0.52585
23:52:00|0.52584
23:52:01|0.52584
23:52:01|0.52584
23:52:03|0.52584
23:52:04|0.52591
23:52:05|0.52591
23:52:06|0.52591
23:52:07|0.52591
23:52:07|0.52591
23:52:09|0.52583
23:52:10|0.52583
23:52:11|0.52583
23:52:12|0.52583
23:52:13|0.52583
23:52:14|0.52583
23:52:14|0.52583
23:52:16|0.52583
23:52:17|0.52583
23:52:17|0.52503
23:52:18|0.52503
23:52:20|0.52503
23:52:22|0.52502
23:52:23|0.52499
23:52:23|0.52499
23:52:25|0.52499
23:52:26|0.52499
23:52:26|0.52499
23:52:27|0.52499
23:52:28|0.52492
23:52:30|0.52492
23:52:31|0.52465
23:52:32|0.52465
23:52:33|0.52503
23:52:35|0.52471
23:52:35|0.52471
23:52:37|0.52471
23:52:37|0.52471
23:52:38|0.52443
23:52:39|0.52443
23:52:41|0.52443
23:52:42|0.52402
23:52:42|0.52402
23:52:44|0.52402
23:52:45|0.52402
23:52:47|0.52402
23:52:48|0.52402
23:52:48|0.52406
23:52:50|0.52406
23:52:51|0.52406
23:52:52|0.52406
23:52:53|0.52406
23:52:53|0.52406
23:52:55|0.52406
23:52:55|0.52406
23:52:57|0.52406
23:52:57|0.52406
23:52:58|0.52406
23:53:00|0.52406
23:53:00|0.52406
23:53:01|0.52406
23:53:03|0.52407
23:53:04|0.52407
23:53:05|0.52407
23:53:05|0.52407
23:53:07|0.52407
23:53:07|0.52515
23:53:08|0.52515
23:53:09|0.52504
23:53:11|0.52525
23:53:11|0.52525
23:53:12|0.52525
23:53:14|0.52525
23:53:14|0.52531
23:53:15|0.52554
23:53:16|0.52554
23:53:17|0.52554
23:53:18|0.52554
23:53:19|0.52623
23:53:21|0.52623
23:53:21|0.52623
23:53:22|0.52623
23:53:24|0.52623
23:53:25|0.52623
23:53:27|0.52623
23:53:28|0.52623
23:53:29|0.52623
23:53:30|0.52623
23:53:30|0.52623
23:53:31|0.52623
23:53:33|0.52623
23:53:34|0.52623
23:53:35|0.52623
23:53:35|0.52623
23:53:36|0.52623
23:53:38|0.52623
23:53:38|0.52603
23:53:40|0.52603
23:53:41|0.52623
23:53:41|0.52629
23:53:42|0.52629
23:53:44|0.52629
23:53:46|0.52629
23:53:47|0.52629
23:53:47|0.52629
23:53:49|0.52629
23:53:50|0.52629
23:53:51|0.52768
23:53:52|0.52775
23:53:53|0.52775
23:53:54|0.52775
23:53:55|0.52806
23:53:56|0.52806
23:53:57|0.52806
23:53:58|0.52806
23:53:59|0.52806
23:54:00|0.52806
23:54:01|0.52809
23:54:02|0.52809
23:54:03|0.52806
23:54:05|0.52806
23:54:05|0.52806
23:54:07|0.52806
23:54:07|0.52806
23:54:08|0.52806
23:54:10|0.52806
23:54:11|0.52806
23:54:12|0.52806
23:54:13|0.52806
23:54:13|0.52806
23:54:14|0.52806
23:54:16|0.52806
23:54:17|0.52806
23:54:19|0.52806
23:54:19|0.52762
23:54:21|0.52756
23:54:22|0.52756
23:54:23|0.52756
23:54:23|0.52806
23:54:24|0.52806
23:54:25|0.52806
23:54:27|0.52806
23:54:28|0.52806
23:54:29|0.52806
23:54:30|0.52806
23:54:32|0.52806
23:54:33|0.52805
23:54:34|0.52805
23:54:35|0.52805
23:54:36|0.52805
23:54:37|0.52806
23:54:38|0.52788
23:54:39|0.52788
23:54:40|0.52788
23:54:41|0.52788
23:54:42|0.52788
23:54:43|0.52788
23:54:44|0.52788
23:54:45|0.52788
23:54:46|0.52697
23:54:47|0.52747
23:54:48|0.52747
23:54:49|0.52747
23:54:50|0.52754
23:54:51|0.52754
23:54:53|0.52754
23:54:53|0.52754
23:54:55|0.52754
23:54:56|0.52754
23:54:57|0.52754
23:54:58|0.52754
23:54:59|0.52754
23:55:00|0.52754
23:55:01|0.52713
23:55:03|0.52713
23:55:03|0.52713
23:55:04|0.52713
23:55:05|0.52713
23:55:06|0.52713
23:55:08|0.52713
23:55:08|0.52713
23:55:09|0.52691
23:55:11|0.52664
23:55:11|0.52664
23:55:12|0.52664
23:55:14|0.52664
23:55:14|0.52664
23:55:15|0.52664
23:55:16|0.52664
23:55:17|0.52659
23:55:19|0.52659
23:55:20|0.52659
23:55:21|0.52659
23:55:21|0.52659
23:55:23|0.52659
23:55:24|0.52659
23:55:24|0.52659
23:55:25|0.52659
23:55:26|0.52659
23:55:28|0.52673
23:55:29|0.52673
23:55:30|0.52673
23:55:31|0.52673
23:55:31|0.52715
23:55:33|0.52715
23:55:33|0.52715
23:55:34|0.52715
23:55:35|0.52715
23:55:37|0.52715
23:55:38|0.52715
23:55:39|0.52715
23:55:40|0.52715
23:55:41|0.52715
23:55:42|0.52715
23:55:43|0.52715
23:55:44|0.52715
23:55:45|0.52806
23:55:47|0.52755
23:55:48|0.52724
23:55:50|0.52724
23:55:51|0.52724
23:55:52|0.52756
23:55:53|0.52756
23:55:54|0.52756
23:55:55|0.52756
23:55:56|0.52756
23:55:57|0.52758
23:55:58|0.52758
23:55:59|0.52758
23:56:00|0.52758
23:56:01|0.52758
23:56:02|0.52758
23:56:03|0.52758
23:56:04|0.52758
23:56:05|0.52758
23:56:06|0.52758
23:56:07|0.52721
23:56:08|0.52715
23:56:09|0.52687
23:56:10|0.52687
23:56:11|0.52692
23:56:12|0.52685
23:56:13|0.52685
23:56:14|0.52685
23:56:15|0.52685
23:56:16|0.52685
23:56:17|0.52685
23:56:19|0.5262
23:56:20|0.5262
23:56:20|0.5262
23:56:21|0.5262
23:56:23|0.5262
23:56:23|0.5262
23:56:25|0.5262
23:56:26|0.5262
23:56:27|0.5262
23:56:28|0.52603
23:56:29|0.52603
23:56:30|0.52556
23:56:31|0.52556
23:56:32|0.52556
23:56:33|0.52573
23:56:34|0.52573
23:56:35|0.52573
23:56:37|0.52623
23:56:37|0.52623
23:56:38|0.52623
23:56:39|0.52623
23:56:40|0.52623
23:56:41|0.52623
23:56:42|0.52623
23:56:43|0.52623
23:56:45|0.52692
23:56:45|0.52692
23:56:48|0.52686
23:56:49|0.52751
23:56:50|0.52778
23:56:51|0.52772
23:56:52|0.52772
23:56:53|0.5277
23:56:54|0.5277
23:56:55|0.52753
23:56:56|0.52753
23:56:56|0.52753
23:56:58|0.52753
23:56:59|0.52753
23:57:00|0.52753
23:57:01|0.52753
23:57:03|0.52753
23:57:03|0.52753
23:57:04|0.5277
23:57:06|0.5277
23:57:07|0.5277
23:57:08|0.5277
23:57:09|0.5277
23:57:10|0.5277
23:57:12|0.5282
23:57:12|0.5282
23:57:13|0.5282
23:57:14|0.5282
23:57:16|0.5282
23:57:17|0.52821
23:57:17|0.52821
23:57:20|0.52821
23:57:20|0.52821
23:57:22|0.52821
23:57:22|0.52816
23:57:23|0.52724
23:57:24|0.52724
23:57:25|0.52756
23:57:26|0.52777
23:57:27|0.52777
23:57:28|0.52732
23:57:29|0.52732
23:57:30|0.52732
23:57:31|0.52805
23:57:32|0.52805
23:57:33|0.52805
23:57:34|0.52805
23:57:35|0.52805
23:57:36|0.52805
23:57:37|0.52805
23:57:38|0.52805
23:57:39|0.52805
23:57:40|0.52805
23:57:41|0.52805
23:57:42|0.52805
23:57:43|0.52805
23:57:44|0.52805
23:57:45|0.52805
23:57:46|0.52805
23:57:48|0.52691
23:57:49|0.52635
23:57:51|0.52635
23:57:51|0.52669
23:57:53|0.52632
23:57:53|0.52632
23:57:54|0.52632
23:57:55|0.52652
23:57:56|0.52652
23:57:57|0.52652
23:57:58|0.52654
23:58:00|0.52637
23:58:01|0.52637
23:58:02|0.52626
23:58:03|0.52626
23:58:04|0.52626
23:58:05|0.52626
23:58:06|0.52626
23:58:07|0.52654
23:58:08|0.52662
23:58:09|0.52662
23:58:10|0.52662
23:58:11|0.52662
23:58:12|0.52662
23:58:13|0.52673
23:58:14|0.52673
23:58:15|0.52678
23:58:16|0.5265
23:58:17|0.5265
23:58:18|0.5265
23:58:19|0.5265
23:58:20|0.5265
23:58:21|0.5265
23:58:22|0.52661
23:58:23|0.52661
23:58:24|0.52661
23:58:25|0.52661
23:58:27|0.52661
23:58:27|0.52661
23:58:28|0.52661
23:58:29|0.52661
23:58:30|0.52661
23:58:31|0.52661
23:58:32|0.52661
23:58:33|0.52668
23:58:34|0.52668
23:58:35|0.52668
23:58:36|0.52668
23:58:37|0.52668
23:58:38|0.52678
23:58:39|0.52678
23:58:40|0.52678
23:58:41|0.52678
23:58:42|0.52678
23:58:43|0.52734
23:58:44|0.52666
23:58:46|0.52666
23:58:46|0.52666
23:58:48|0.52666
23:58:49|0.52666
23:58:50|0.52679
23:58:51|0.52679
23:58:53|0.52679
23:58:54|0.52722
23:58:54|0.52764
23:58:56|0.52745
23:58:57|0.52788
23:58:58|0.52788
23:58:58|0.52788
23:59:00|0.52788
23:59:01|0.52837
23:59:02|0.52837
23:59:03|0.52858
23:59:04|0.52856
23:59:05|0.52854
23:59:06|0.52859
23:59:08|0.52822
23:59:08|0.52822
23:59:09|0.52822
23:59:11|0.52822
23:59:12|0.52822
23:59:13|0.52806
23:59:14|0.52806
23:59:15|0.52806
23:59:16|0.52806
23:59:17|0.52806
23:59:18|0.52806
23:59:19|0.52806
23:59:20|0.52806
23:59:21|0.52806
23:59:22|0.52806
23:59:23|0.52806
23:59:24|0.52823
23:59:25|0.52823
23:59:26|0.52823
23:59:27|0.52823
23:59:28|0.52823
23:59:29|0.52823
23:59:31|0.52823
23:59:31|0.52823
23:59:32|0.52823
23:59:34|0.52823
23:59:35|0.52823
23:59:36|0.52823
23:59:37|0.52823
23:59:39|0.52823
23:59:39|0.52823
23:59:41|0.52823
23:59:42|0.52823
23:59:43|0.52823
23:59:44|0.52823
23:59:45|0.52823
23:59:46|0.52823
23:59:47|0.52823
23:59:48|0.52823
23:59:50|0.52823
23:59:51|0.52823
23:59:52|0.52823
23:59:53|0.52823
23:59:53|0.52823
23:59:55|0.52859
23:59:56|0.52859
23:59:56|0.52859
23:59:58|0.52859
23:59:58|0.52859
23:59:59|0.52859