00:00:00|0.41532
00:00:01|0.41532
00:00:02|0.41532
00:00:03|0.41496
00:00:04|0.41496
00:00:05|0.41496
00:00:06|0.41496
00:00:07|0.41496
00:00:08|0.41496
00:00:09|0.41496
00:00:10|0.41555
00:00:11|0.41555
00:00:12|0.41555
00:00:13|0.41577
00:00:14|0.4163
00:00:15|0.41628
00:00:16|0.41628
00:00:17|0.41628
00:00:18|0.41628
00:00:19|0.41605
00:00:20|0.41605
00:00:21|0.41605
00:00:22|0.41605
00:00:23|0.41639
00:00:24|0.41682
00:00:25|0.41693
00:00:26|0.41693
00:00:27|0.41693
00:00:28|0.41692
00:00:29|0.4174
00:00:30|0.41738
00:00:31|0.4175
00:00:32|0.41759
00:00:33|0.41747
00:00:34|0.41724
00:00:35|0.41724
00:00:36|0.41783
00:00:37|0.41783
00:00:38|0.41766
00:00:39|0.41766
00:00:40|0.41766
00:00:41|0.41766
00:00:42|0.41783
00:00:43|0.41823
00:00:44|0.41805
00:00:45|0.41805
00:00:46|0.41805
00:00:47|0.41811
00:00:49|0.41811
00:00:51|0.41811
00:00:52|0.41811
00:00:53|0.41855
00:00:54|0.41841
00:00:55|0.41866
00:00:56|0.41872
00:00:57|0.4189
00:00:58|0.41884
00:00:58|0.41922
00:00:59|0.4192
00:01:02|0.4185
00:01:02|0.41861
00:01:03|0.41785
00:01:04|0.41812
00:01:05|0.41757
00:01:06|0.41744
00:01:07|0.41744
00:01:08|0.41744
00:01:09|0.4182
00:01:10|0.4182
00:01:11|0.41759
00:01:12|0.41809
00:01:13|0.41809
00:01:14|0.41809
00:01:15|0.41857
00:01:16|0.41837
00:01:17|0.41825
00:01:18|0.41739
00:01:19|0.41707
00:01:20|0.41713
00:01:21|0.41712
00:01:22|0.41658
00:01:23|0.41653
00:01:24|0.41653
00:01:25|0.41653
00:01:26|0.41653
00:01:27|0.41653
00:01:28|0.41653
00:01:29|0.41653
00:01:30|0.41653
00:01:31|0.41653
00:01:32|0.41624
00:01:33|0.41651
00:01:34|0.41621
00:01:35|0.41617
00:01:36|0.415
00:01:37|0.415
00:01:38|0.41446
00:01:39|0.41425
00:01:40|0.41546
00:01:41|0.41385
00:01:42|0.41425
00:01:43|0.41386
00:01:44|0.41386
00:01:45|0.41387
00:01:46|0.41387
00:01:47|0.41387
00:01:49|0.41386
00:01:49|0.41386
00:01:51|0.41386
00:01:52|0.41386
00:01:53|0.41386
00:01:55|0.41377
00:01:56|0.41324
00:01:57|0.41324
00:01:59|0.41281
00:01:59|0.41229
00:02:00|0.413
00:02:01|0.41296
00:02:02|0.41296
00:02:04|0.41282
00:02:05|0.41282
00:02:06|0.41282
00:02:07|0.41332
00:02:08|0.41316
00:02:09|0.41316
00:02:10|0.41279
00:02:11|0.41303
00:02:12|0.41303
00:02:13|0.41268
00:02:14|0.41268
00:02:15|0.41268
00:02:16|0.41282
00:02:17|0.41236
00:02:17|0.41236
00:02:19|0.4127
00:02:20|0.41283
00:02:20|0.41283
00:02:22|0.41126
00:02:23|0.41126
00:02:24|0.41126
00:02:25|0.41126
00:02:26|0.41126
00:02:27|0.41063
00:02:28|0.41028
00:02:29|0.41046
00:02:30|0.41054
00:02:31|0.41054
00:02:32|0.41072
00:02:33|0.41072
00:02:34|0.41072
00:02:34|0.41053
00:02:36|0.41053
00:02:37|0.41043
00:02:38|0.41043
00:02:39|0.41043
00:02:40|0.41043
00:02:41|0.41043
00:02:42|0.41043
00:02:43|0.41034
00:02:44|0.41084
00:02:45|0.41089
00:02:45|0.41061
00:02:47|0.41061
00:02:48|0.41063
00:02:49|0.41014
00:02:51|0.4104
00:02:52|0.41062
00:02:53|0.41099
00:02:54|0.41117
00:02:55|0.41117
00:02:56|0.41117
00:02:58|0.41057
00:02:58|0.41021
00:02:59|0.40994
00:03:00|0.40994
00:03:01|0.41014
00:03:02|0.41053
00:03:03|0.41047
00:03:04|0.41034
00:03:05|0.41034
00:03:06|0.41034
00:03:07|0.40984
00:03:08|0.40954
00:03:10|0.40957
00:03:11|0.4091
00:03:12|0.409
00:03:12|0.40935
00:03:14|0.40932
00:03:15|0.40981
00:03:16|0.41004
00:03:16|0.41004
00:03:18|0.41004
00:03:19|0.41027
00:03:20|0.41
00:03:21|0.41
00:03:21|0.41
00:03:22|0.40993
00:03:24|0.40993
00:03:25|0.40993
00:03:26|0.41012
00:03:27|0.4108
00:03:28|0.41149
00:03:29|0.41149
00:03:30|0.41148
00:03:31|0.41106
00:03:32|0.41106
00:03:33|0.41092
00:03:34|0.41108
00:03:36|0.41059
00:03:36|0.41059
00:03:37|0.41015
00:03:38|0.41015
00:03:40|0.41015
00:03:41|0.41015
00:03:42|0.41015
00:03:43|0.41015
00:03:43|0.41024
00:03:44|0.41024
00:03:45|0.41024
00:03:47|0.40961
00:03:47|0.40961
00:03:49|0.41
00:03:51|0.40891
00:03:51|0.40891
00:03:53|0.40866
00:03:55|0.40853
00:03:55|0.40853
00:03:56|0.40853
00:03:57|0.40853
00:03:59|0.40853
00:04:00|0.40853
00:04:01|0.40853
00:04:02|0.40873
00:04:03|0.40873
00:04:04|0.40873
00:04:05|0.40873
00:04:06|0.41
00:04:07|0.41082
00:04:09|0.40999
00:04:10|0.40989
00:04:11|0.41
00:04:12|0.41037
00:04:13|0.41037
00:04:15|0.41037
00:04:15|0.40956
00:04:16|0.40956
00:04:17|0.40956
00:04:18|0.41
00:04:19|0.41
00:04:20|0.41
00:04:21|0.41012
00:04:22|0.41012
00:04:23|0.41012
00:04:24|0.41012
00:04:25|0.41012
00:04:26|0.41012
00:04:27|0.41012
00:04:28|0.40991
00:04:29|0.40998
00:04:30|0.40998
00:04:31|0.40998
00:04:32|0.40998
00:04:33|0.40998
00:04:34|0.40998
00:04:35|0.40998
00:04:36|0.40998
00:04:37|0.40998
00:04:38|0.40998
00:04:39|0.40998
00:04:40|0.40998
00:04:41|0.40998
00:04:42|0.40998
00:04:43|0.40998
00:04:44|0.40998
00:04:45|0.40998
00:04:46|0.40998
00:04:47|0.41047
00:04:48|0.41047
00:04:50|0.41047
00:04:52|0.41146
00:04:53|0.41197
00:04:55|0.41197
00:04:55|0.41265
00:04:57|0.41265
00:04:59|0.41353
00:04:59|0.41353
00:05:00|0.41369
00:05:01|0.41369
00:05:02|0.41372
00:05:03|0.41372
00:05:04|0.4141
00:05:05|0.41372
00:05:06|0.41413
00:05:07|0.41458
00:05:08|0.41485
00:05:09|0.41425
00:05:10|0.41425
00:05:11|0.41493
00:05:12|0.41493
00:05:13|0.41493
00:05:14|0.41493
00:05:15|0.41493
00:05:16|0.41493
00:05:18|0.415
00:05:19|0.415
00:05:20|0.41499
00:05:21|0.41499
00:05:22|0.41518
00:05:23|0.41519
00:05:24|0.41488
00:05:25|0.41548
00:05:25|0.41548
00:05:27|0.41548
00:05:28|0.41548
00:05:29|0.41544
00:05:30|0.41606
00:05:31|0.41598
00:05:32|0.4164
00:05:33|0.41667
00:05:34|0.41763
00:05:35|0.41731
00:05:36|0.41765
00:05:37|0.41756
00:05:38|0.41732
00:05:39|0.41731
00:05:40|0.41731
00:05:41|0.41731
00:05:42|0.41765
00:05:43|0.4181
00:05:44|0.41841
00:05:45|0.4189
00:05:46|0.41925
00:05:47|0.41926
00:05:48|0.41933
00:05:48|0.41924
00:05:50|0.4198
00:05:52|0.42119
00:05:53|0.42102
00:05:53|0.42102
00:05:56|0.42143
00:05:56|0.42143
00:05:57|0.42143
00:05:58|0.42204
00:05:59|0.42179
00:06:00|0.42105
00:06:01|0.42105
00:06:03|0.42145
00:06:04|0.42145
00:06:05|0.42145
00:06:07|0.42249
00:06:07|0.4227
00:06:08|0.4227
00:06:09|0.4227
00:06:10|0.4227
00:06:11|0.42292
00:06:12|0.42292
00:06:13|0.42218
00:06:14|0.42235
00:06:15|0.42235
00:06:16|0.42294
00:06:17|0.42294
00:06:18|0.42294
00:06:19|0.4227
00:06:20|0.4227
00:06:21|0.4227
00:06:22|0.4227
00:06:23|0.4227
00:06:24|0.4227
00:06:25|0.4225
00:06:26|0.4225
00:06:27|0.4225
00:06:28|0.4225
00:06:29|0.42042
00:06:30|0.42058
00:06:31|0.42074
00:06:32|0.42067
00:06:33|0.42067
00:06:34|0.42089
00:06:35|0.42089
00:06:36|0.42065
00:06:37|0.42065
00:06:38|0.4202
00:06:40|0.4199
00:06:41|0.41988
00:06:42|0.41988
00:06:43|0.41988
00:06:44|0.41988
00:06:44|0.41988
00:06:46|0.42028
00:06:47|0.42028
00:06:47|0.42028
00:06:50|0.42028
00:06:51|0.42057
00:06:53|0.42037
00:06:54|0.42008
00:06:55|0.42008
00:06:56|0.4208
00:06:56|0.42008
00:06:58|0.42008
00:06:59|0.42008
00:07:01|0.42018
00:07:01|0.42043
00:07:03|0.41937
00:07:04|0.41937
00:07:05|0.41908
00:07:06|0.42016
00:07:07|0.42006
00:07:08|0.42079
00:07:09|0.42077
00:07:10|0.42077
00:07:11|0.42005
00:07:12|0.42005
00:07:13|0.42005
00:07:14|0.4205
00:07:15|0.4205
00:07:16|0.4201
00:07:17|0.4205
00:07:17|0.4205
00:07:19|0.4205
00:07:20|0.4205
00:07:21|0.4205
00:07:22|0.4205
00:07:23|0.4205
00:07:23|0.4205
00:07:25|0.4205
00:07:25|0.4205
00:07:27|0.4198
00:07:28|0.42021
00:07:29|0.42023
00:07:30|0.42023
00:07:31|0.42023
00:07:32|0.42023
00:07:33|0.42062
00:07:34|0.42062
00:07:35|0.42062
00:07:35|0.42023
00:07:37|0.42023
00:07:38|0.42067
00:07:39|0.42126
00:07:40|0.42139
00:07:41|0.42124
00:07:41|0.42124
00:07:43|0.42124
00:07:44|0.42204
00:07:45|0.42224
00:07:46|0.42246
00:07:47|0.42183
00:07:48|0.42102
00:07:49|0.42123
00:07:49|0.42066
00:07:51|0.42066
00:07:52|0.42196
00:07:52|0.42095
00:07:54|0.42073
00:07:56|0.42031
00:07:56|0.42031
00:07:57|0.42031
00:07:58|0.42031
00:07:59|0.42114
00:08:01|0.42114
00:08:02|0.4211
00:08:04|0.42105
00:08:04|0.42093
00:08:05|0.42139
00:08:06|0.42139
00:08:07|0.42139
00:08:08|0.42139
00:08:09|0.42139
00:08:11|0.42139
00:08:12|0.42139
00:08:13|0.42106
00:08:14|0.42106
00:08:15|0.42103
00:08:16|0.42093
00:08:17|0.42093
00:08:18|0.42093
00:08:19|0.42112
00:08:19|0.42123
00:08:21|0.42101
00:08:22|0.42101
00:08:23|0.42101
00:08:25|0.42104
00:08:25|0.42104
00:08:26|0.42104
00:08:27|0.42122
00:08:28|0.42211
00:08:29|0.42257
00:08:30|0.42259
00:08:31|0.42303
00:08:32|0.42351
00:08:33|0.42352
00:08:34|0.42352
00:08:35|0.4254
00:08:36|0.4263
00:08:37|0.42631
00:08:38|0.42618
00:08:39|0.42702
00:08:40|0.42659
00:08:41|0.42699
00:08:42|0.427
00:08:43|0.427
00:08:44|0.427
00:08:45|0.42757
00:08:46|0.42654
00:08:47|0.42654
00:08:48|0.4267
00:08:49|0.4269
00:08:50|0.42684
00:08:51|0.42607
00:08:53|0.42554
00:08:55|0.42577
00:08:56|0.42592
00:08:57|0.42635
00:08:58|0.42635
00:08:59|0.42635
00:09:00|0.426
00:09:02|0.42535
00:09:02|0.42625
00:09:03|0.42625
00:09:04|0.42625
00:09:06|0.42625
00:09:08|0.42625
00:09:08|0.42625
00:09:09|0.42625
00:09:10|0.42562
00:09:12|0.42598
00:09:12|0.42559
00:09:14|0.42559
00:09:15|0.42559
00:09:16|0.42559
00:09:17|0.42581
00:09:18|0.42613
00:09:19|0.42549
00:09:21|0.42549
00:09:21|0.42549
00:09:22|0.4255
00:09:23|0.4255
00:09:24|0.42631
00:09:25|0.42631
00:09:26|0.4259
00:09:27|0.4259
00:09:28|0.427
00:09:29|0.42647
00:09:30|0.42647
00:09:31|0.427
00:09:32|0.427
00:09:33|0.427
00:09:34|0.427
00:09:35|0.427
00:09:36|0.42581
00:09:37|0.42581
00:09:38|0.42581
00:09:39|0.4258
00:09:40|0.42546
00:09:41|0.42545
00:09:42|0.42545
00:09:43|0.4252
00:09:44|0.42522
00:09:46|0.42522
00:09:46|0.42533
00:09:47|0.42533
00:09:48|0.42533
00:09:49|0.42533
00:09:50|0.42536
00:09:51|0.42536
00:09:52|0.42536
00:09:54|0.42536
00:09:56|0.42536
00:09:57|0.42536
00:09:59|0.42536
00:09:59|0.42579
00:10:01|0.42676
00:10:02|0.42576
00:10:04|0.42576
00:10:04|0.42601
00:10:05|0.42601
00:10:06|0.42601
00:10:07|0.42618
00:10:08|0.42618
00:10:09|0.42676
00:10:10|0.42676
00:10:12|0.42676
00:10:13|0.42613
00:10:14|0.42579
00:10:15|0.4259
00:10:16|0.4259
00:10:17|0.4259
00:10:17|0.4259
00:10:19|0.4259
00:10:20|0.4259
00:10:21|0.4259
00:10:21|0.4259
00:10:22|0.4259
00:10:24|0.4259
00:10:25|0.4259
00:10:25|0.4259
00:10:28|0.42602
00:10:28|0.4259
00:10:29|0.42615
00:10:30|0.42615
00:10:31|0.42615
00:10:32|0.42615
00:10:33|0.42615
00:10:34|0.42615
00:10:35|0.42615
00:10:36|0.4259
00:10:37|0.4259
00:10:38|0.4259
00:10:39|0.4259
00:10:40|0.4259
00:10:41|0.4259
00:10:42|0.42584
00:10:43|0.42591
00:10:44|0.4259
00:10:45|0.4259
00:10:46|0.4259
00:10:47|0.42564
00:10:48|0.42564
00:10:49|0.42564
00:10:50|0.42564
00:10:51|0.42599
00:10:52|0.42617
00:10:53|0.42617
00:10:55|0.4265
00:10:56|0.42678
00:10:58|0.42671
00:10:58|0.42671
00:10:59|0.42671
00:11:00|0.42726
00:11:02|0.42723
00:11:03|0.42723
00:11:04|0.42741
00:11:05|0.42725
00:11:05|0.42742
00:11:07|0.42735
00:11:08|0.42721
00:11:09|0.42721
00:11:10|0.42755
00:11:11|0.42755
00:11:12|0.42755
00:11:13|0.42755
00:11:14|0.42755
00:11:15|0.42755
00:11:16|0.42755
00:11:17|0.42755
00:11:17|0.42754
00:11:19|0.42703
00:11:20|0.42703
00:11:21|0.42715
00:11:22|0.42774
00:11:23|0.42774
00:11:24|0.42774
00:11:25|0.42774
00:11:26|0.42776
00:11:27|0.42776
00:11:28|0.42715
00:11:28|0.42715
00:11:30|0.42751
00:11:31|0.42592
00:11:32|0.4263
00:11:33|0.42612
00:11:34|0.42599
00:11:35|0.42645
00:11:36|0.42645
00:11:37|0.42645
00:11:38|0.42645
00:11:39|0.42666
00:11:39|0.42693
00:11:41|0.42693
00:11:42|0.42693
00:11:43|0.42693
00:11:44|0.42675
00:11:45|0.42705
00:11:46|0.42769
00:11:47|0.42769
00:11:48|0.42711
00:11:49|0.42711
00:11:50|0.42711
00:11:51|0.42711
00:11:52|0.42711
00:11:52|0.42711
00:11:55|0.42693
00:11:56|0.42693
00:11:57|0.42693
00:11:58|0.42693
00:11:59|0.42693
00:12:00|0.42691
00:12:01|0.42692
00:12:03|0.42749
00:12:04|0.4277
00:12:05|0.4277
00:12:06|0.42814
00:12:08|0.42784
00:12:09|0.42784
00:12:09|0.42839
00:12:10|0.42839
00:12:11|0.42866
00:12:13|0.42776
00:12:14|0.42776
00:12:15|0.42776
00:12:16|0.42776
00:12:17|0.42776
00:12:18|0.42776
00:12:19|0.42773
00:12:20|0.42811
00:12:21|0.42811
00:12:22|0.42811
00:12:23|0.42811
00:12:24|0.42814
00:12:25|0.42883
00:12:26|0.4291
00:12:27|0.42894
00:12:28|0.42925
00:12:29|0.42842
00:12:30|0.427
00:12:31|0.42719
00:12:32|0.42754
00:12:33|0.42754
00:12:34|0.42751
00:12:35|0.42751
00:12:36|0.4275
00:12:37|0.42881
00:12:38|0.42865
00:12:39|0.42865
00:12:40|0.42865
00:12:41|0.42865
00:12:42|0.42931
00:12:43|0.42931
00:12:44|0.42931
00:12:45|0.42931
00:12:47|0.42931
00:12:47|0.42931
00:12:49|0.42872
00:12:50|0.42869
00:12:51|0.42884
00:12:52|0.42884
00:12:53|0.42884
00:12:53|0.42928
00:12:54|0.42928
00:12:55|0.42928
00:12:57|0.42963
00:12:58|0.42968
00:13:00|0.42971
00:13:01|0.43
00:13:02|0.43044
00:13:03|0.43044
00:13:04|0.43081
00:13:05|0.43108
00:13:06|0.43157
00:13:07|0.43093
00:13:08|0.43111
00:13:10|0.43071
00:13:11|0.43109
00:13:11|0.43156
00:13:12|0.43109
00:13:14|0.43109
00:13:15|0.43108
00:13:16|0.43108
00:13:17|0.43108
00:13:17|0.43108
00:13:18|0.43076
00:13:20|0.43076
00:13:21|0.43
00:13:22|0.42956
00:13:23|0.42939
00:13:23|0.42939
00:13:24|0.42772
00:13:26|0.42921
00:13:27|0.42921
00:13:28|0.42922
00:13:29|0.42896
00:13:30|0.42918
00:13:31|0.42918
00:13:32|0.42918
00:13:33|0.42918
00:13:34|0.42918
00:13:35|0.42918
00:13:36|0.42891
00:13:37|0.42889
00:13:39|0.42948
00:13:39|0.42951
00:13:41|0.4296
00:13:41|0.42949
00:13:42|0.42949
00:13:44|0.42904
00:13:44|0.42934
00:13:45|0.42945
00:13:46|0.42973
00:13:47|0.4305
00:13:48|0.43037
00:13:49|0.4309
00:13:51|0.43066
00:13:51|0.4307
00:13:52|0.43035
00:13:53|0.43034
00:13:55|0.43049
00:13:55|0.43061
00:13:56|0.43061
00:13:58|0.43061
00:13:59|0.43061
00:14:01|0.43061
00:14:02|0.43061
00:14:03|0.43061
00:14:04|0.43061
00:14:04|0.43061
00:14:05|0.4309
00:14:07|0.4309
00:14:08|0.4309
00:14:09|0.43087
00:14:10|0.43072
00:14:11|0.43053
00:14:13|0.42979
00:14:13|0.42979
00:14:15|0.4297
00:14:15|0.4297
00:14:17|0.42905
00:14:18|0.42895
00:14:19|0.42904
00:14:20|0.42904
00:14:21|0.42919
00:14:22|0.4289
00:14:24|0.42873
00:14:24|0.42873
00:14:25|0.42934
00:14:26|0.42934
00:14:27|0.42934
00:14:29|0.42923
00:14:29|0.42936
00:14:30|0.42936
00:14:32|0.42996
00:14:32|0.43069
00:14:34|0.43073
00:14:35|0.43073
00:14:36|0.43073
00:14:37|0.43073
00:14:38|0.43073
00:14:39|0.42995
00:14:40|0.42995
00:14:41|0.42995
00:14:42|0.42995
00:14:43|0.42995
00:14:44|0.42995
00:14:45|0.42995
00:14:46|0.42995
00:14:47|0.42995
00:14:48|0.42995
00:14:49|0.42995
00:14:50|0.43031
00:14:51|0.43031
00:14:52|0.43031
00:14:53|0.43031
00:14:54|0.43031
00:14:55|0.43031
00:14:56|0.43074
00:14:57|0.43165
00:14:58|0.43201
00:15:00|0.43145
00:15:01|0.43154
00:15:03|0.43109
00:15:04|0.43086
00:15:05|0.43086
00:15:06|0.43086
00:15:08|0.43124
00:15:09|0.43124
00:15:11|0.43124
00:15:11|0.43149
00:15:13|0.43086
00:15:14|0.43086
00:15:14|0.43176
00:15:16|0.43176
00:15:16|0.43176
00:15:18|0.43176
00:15:19|0.43184
00:15:20|0.43231
00:15:21|0.43246
00:15:21|0.43302
00:15:22|0.43302
00:15:23|0.43279
00:15:25|0.43285
00:15:25|0.43269
00:15:26|0.43307
00:15:28|0.43307
00:15:29|0.43307
00:15:29|0.43357
00:15:30|0.43372
00:15:31|0.43393
00:15:32|0.43392
00:15:34|0.43401
00:15:35|0.43346
00:15:35|0.43307
00:15:37|0.43261
00:15:37|0.43261
00:15:38|0.43232
00:15:40|0.43257
00:15:40|0.43303
00:15:41|0.43303
00:15:42|0.43303
00:15:44|0.43303
00:15:44|0.43289
00:15:46|0.43282
00:15:47|0.43282
00:15:48|0.43282
00:15:48|0.43281
00:15:49|0.43281
00:15:51|0.43262
00:15:51|0.43226
00:15:52|0.43282
00:15:54|0.43233
00:15:54|0.43233
00:15:55|0.43303
00:15:56|0.43303
00:15:57|0.43303
00:15:59|0.43303
00:16:00|0.43325
00:16:02|0.43325
00:16:03|0.43325
00:16:04|0.433
00:16:05|0.433
00:16:06|0.43289
00:16:07|0.43257
00:16:08|0.43191
00:16:09|0.43208
00:16:10|0.43103
00:16:11|0.4313
00:16:12|0.43185
00:16:13|0.43185
00:16:14|0.43185
00:16:15|0.43185
00:16:16|0.43204
00:16:17|0.43204
00:16:18|0.432
00:16:19|0.43149
00:16:20|0.43124
00:16:21|0.43108
00:16:22|0.43073
00:16:23|0.43072
00:16:24|0.43072
00:16:25|0.43071
00:16:26|0.43071
00:16:27|0.43071
00:16:28|0.43071
00:16:29|0.43027
00:16:30|0.42961
00:16:31|0.4296
00:16:32|0.4296
00:16:33|0.43001
00:16:34|0.43001
00:16:35|0.43001
00:16:36|0.43001
00:16:37|0.43001
00:16:38|0.43001
00:16:39|0.42901
00:16:40|0.42901
00:16:41|0.42946
00:16:42|0.42946
00:16:43|0.42946
00:16:44|0.42821
00:16:45|0.42818
00:16:46|0.42818
00:16:47|0.4284
00:16:48|0.4284
00:16:49|0.42781
00:16:51|0.42781
00:16:52|0.42768
00:16:53|0.4272
00:16:53|0.4272
00:16:54|0.42721
00:16:55|0.42721
00:16:57|0.42683
00:16:58|0.42683
00:16:58|0.42683
00:17:00|0.42685
00:17:02|0.42685
00:17:03|0.42685
00:17:04|0.42735
00:17:05|0.42793
00:17:06|0.42793
00:17:08|0.42508
00:17:09|0.42413
00:17:09|0.42485
00:17:11|0.42431
00:17:12|0.42448
00:17:13|0.42332
00:17:13|0.42348
00:17:15|0.42345
00:17:16|0.42345
00:17:17|0.42345
00:17:18|0.42345
00:17:19|0.42345
00:17:20|0.42268
00:17:21|0.42244
00:17:22|0.42293
00:17:23|0.42293
00:17:24|0.42293
00:17:25|0.42259
00:17:26|0.42333
00:17:27|0.42299
00:17:28|0.42361
00:17:29|0.42361
00:17:30|0.4224
00:17:31|0.42343
00:17:32|0.42343
00:17:33|0.42343
00:17:35|0.42343
00:17:35|0.42251
00:17:37|0.42275
00:17:38|0.42275
00:17:39|0.42275
00:17:40|0.42289
00:17:40|0.42252
00:17:42|0.42252
00:17:42|0.42258
00:17:44|0.42308
00:17:44|0.42308
00:17:46|0.42365
00:17:47|0.42338
00:17:47|0.42338
00:17:48|0.42359
00:17:50|0.42359
00:17:50|0.42334
00:17:51|0.42334
00:17:52|0.42334
00:17:54|0.42334
00:17:55|0.42334
00:17:55|0.42336
00:17:56|0.42336
00:17:57|0.42471
00:17:59|0.42467
00:18:00|0.42446
00:18:02|0.42446
00:18:03|0.42446
00:18:04|0.42446
00:18:04|0.42446
00:18:05|0.42446
00:18:07|0.42446
00:18:08|0.42377
00:18:09|0.42377
00:18:09|0.42393
00:18:11|0.42348
00:18:12|0.42342
00:18:13|0.42342
00:18:14|0.4232
00:18:15|0.42214
00:18:16|0.422
00:18:17|0.42198
00:18:19|0.42198
00:18:20|0.42198
00:18:21|0.42198
00:18:22|0.42198
00:18:23|0.42198
00:18:24|0.42198
00:18:25|0.422
00:18:26|0.422
00:18:27|0.422
00:18:29|0.42246
00:18:29|0.42246
00:18:30|0.42268
00:18:32|0.42363
00:18:33|0.42363
00:18:34|0.42363
00:18:34|0.42363
00:18:35|0.42374
00:18:36|0.42374
00:18:37|0.42374
00:18:38|0.42426
00:18:39|0.42427
00:18:40|0.42442
00:18:42|0.42521
00:18:43|0.42536
00:18:44|0.42556
00:18:45|0.42557
00:18:45|0.4257
00:18:47|0.42601
00:18:48|0.42578
00:18:48|0.42578
00:18:49|0.42542
00:18:50|0.42542
00:18:52|0.42619
00:18:53|0.42619
00:18:54|0.42619
00:18:55|0.42624
00:18:56|0.42577
00:18:57|0.42577
00:18:58|0.42659
00:18:59|0.42721
00:19:00|0.42721
00:19:02|0.42728
00:19:03|0.42728
00:19:04|0.42707
00:19:05|0.42707
00:19:06|0.42707
00:19:07|0.42688
00:19:08|0.42734
00:19:09|0.42706
00:19:10|0.42706
00:19:11|0.42706
00:19:12|0.42706
00:19:13|0.42654
00:19:14|0.42654
00:19:15|0.42654
00:19:16|0.42654
00:19:17|0.42654
00:19:19|0.42652
00:19:19|0.42645
00:19:21|0.42643
00:19:22|0.42519
00:19:23|0.42504
00:19:24|0.42504
00:19:25|0.42504
00:19:26|0.42503
00:19:27|0.42503
00:19:28|0.42503
00:19:29|0.42503
00:19:30|0.42503
00:19:31|0.42503
00:19:32|0.42503
00:19:33|0.42501
00:19:34|0.42501
00:19:35|0.42501
00:19:36|0.42517
00:19:37|0.42427
00:19:38|0.42505
00:19:39|0.42505
00:19:40|0.42505
00:19:41|0.42504
00:19:42|0.42504
00:19:43|0.42504
00:19:44|0.42504
00:19:45|0.42508
00:19:46|0.42508
00:19:47|0.42508
00:19:48|0.42508
00:19:49|0.42508
00:19:50|0.42508
00:19:51|0.42508
00:19:52|0.42452
00:19:53|0.42452
00:19:54|0.42452
00:19:55|0.42452
00:19:56|0.42455
00:19:57|0.42455
00:19:58|0.42346
00:19:59|0.42346
00:20:00|0.42346
00:20:02|0.42346
00:20:03|0.42346
00:20:04|0.42346
00:20:05|0.42346
00:20:06|0.42346
00:20:07|0.42346
00:20:08|0.42338
00:20:09|0.42338
00:20:10|0.42338
00:20:11|0.42312
00:20:12|0.42307
00:20:13|0.42307
00:20:14|0.42307
00:20:15|0.42307
00:20:16|0.42307
00:20:17|0.42307
00:20:18|0.42307
00:20:19|0.42247
00:20:20|0.42244
00:20:21|0.42185
00:20:23|0.42185
00:20:23|0.42185
00:20:24|0.42185
00:20:26|0.42185
00:20:26|0.4219
00:20:28|0.42185
00:20:28|0.42185
00:20:29|0.42185
00:20:31|0.42185
00:20:32|0.42185
00:20:33|0.42185
00:20:33|0.42185
00:20:34|0.42185
00:20:36|0.42185
00:20:37|0.42185
00:20:38|0.42185
00:20:38|0.42168
00:20:40|0.42259
00:20:40|0.42359
00:20:41|0.42333
00:20:43|0.42333
00:20:44|0.4231
00:20:45|0.4231
00:20:46|0.4231
00:20:47|0.4231
00:20:48|0.4231
00:20:49|0.4231
00:20:50|0.42253
00:20:51|0.42253
00:20:52|0.42253
00:20:53|0.42253
00:20:54|0.42253
00:20:55|0.42253
00:20:56|0.42253
00:20:57|0.42253
00:20:58|0.42253
00:20:59|0.42253
00:21:00|0.42253
00:21:01|0.42253
00:21:03|0.42253
00:21:04|0.42253
00:21:04|0.42253
00:21:05|0.42253
00:21:07|0.42253
00:21:08|0.42253
00:21:09|0.42253
00:21:10|0.423
00:21:11|0.423
00:21:12|0.423
00:21:13|0.423
00:21:14|0.423
00:21:15|0.423
00:21:16|0.423
00:21:17|0.423
00:21:18|0.423
00:21:19|0.423
00:21:20|0.423
00:21:21|0.423
00:21:22|0.423
00:21:23|0.423
00:21:24|0.423
00:21:25|0.42251
00:21:26|0.42226
00:21:27|0.42226
00:21:28|0.42226
00:21:29|0.42226
00:21:30|0.42418
00:21:31|0.42418
00:21:32|0.42435
00:21:33|0.42377
00:21:34|0.42423
00:21:35|0.42423
00:21:36|0.42423
00:21:37|0.4242
00:21:38|0.42481
00:21:39|0.42445
00:21:40|0.42445
00:21:41|0.42445
00:21:43|0.42445
00:21:43|0.42445
00:21:44|0.42519
00:21:46|0.42519
00:21:46|0.42519
00:21:48|0.42519
00:21:49|0.42607
00:21:50|0.42583
00:21:50|0.42583
00:21:51|0.42583
00:21:52|0.42583
00:21:54|0.42583
00:21:54|0.42584
00:21:55|0.42584
00:21:56|0.42584
00:21:58|0.42584
00:21:59|0.42625
00:21:59|0.42719
00:22:00|0.42763
00:22:01|0.42781
00:22:02|0.42781
00:22:03|0.42808
00:22:05|0.42871
00:22:07|0.42896
00:22:08|0.42896
00:22:08|0.42896
00:22:10|0.42958
00:22:11|0.42954
00:22:12|0.42959
00:22:13|0.42961
00:22:14|0.42998
00:22:14|0.43034
00:22:16|0.43034
00:22:17|0.43076
00:22:18|0.43048
00:22:19|0.43048
00:22:20|0.43095
00:22:21|0.43087
00:22:22|0.43087
00:22:23|0.43078
00:22:25|0.43019
00:22:26|0.43019
00:22:26|0.42953
00:22:28|0.42923
00:22:29|0.42923
00:22:30|0.42923
00:22:31|0.4288
00:22:32|0.4288
00:22:33|0.42838
00:22:34|0.42789
00:22:35|0.42806
00:22:36|0.42768
00:22:37|0.42768
00:22:38|0.42812
00:22:39|0.42812
00:22:40|0.42812
00:22:41|0.42812
00:22:42|0.42805
00:22:43|0.42805
00:22:44|0.42805
00:22:45|0.42808
00:22:46|0.42808
00:22:47|0.42804
00:22:48|0.42804
00:22:49|0.42804
00:22:50|0.42837
00:22:51|0.4295
00:22:52|0.42873
00:22:53|0.42905
00:22:54|0.42987
00:22:55|0.42885
00:22:56|0.42912
00:22:57|0.42919
00:22:58|0.42919
00:22:59|0.42919
00:23:00|0.42919
00:23:02|0.42944
00:23:03|0.42944
00:23:05|0.42944
00:23:06|0.42909
00:23:07|0.42909
00:23:08|0.42909
00:23:09|0.42927
00:23:10|0.4285
00:23:12|0.42929
00:23:13|0.42929
00:23:14|0.42817
00:23:15|0.42764
00:23:15|0.42764
00:23:17|0.42799
00:23:18|0.42799
00:23:19|0.42799
00:23:20|0.42799
00:23:21|0.42799
00:23:22|0.42799
00:23:23|0.42889
00:23:24|0.42889
00:23:25|0.42889
00:23:26|0.42889
00:23:28|0.42889
00:23:28|0.42889
00:23:29|0.42889
00:23:30|0.42889
00:23:31|0.42889
00:23:32|0.42889
00:23:34|0.42889
00:23:35|0.42889
00:23:36|0.42889
00:23:37|0.42782
00:23:38|0.42782
00:23:39|0.42782
00:23:40|0.42782
00:23:41|0.42782
00:23:42|0.42782
00:23:43|0.42782
00:23:44|0.42782
00:23:45|0.42782
00:23:46|0.42782
00:23:47|0.42782
00:23:48|0.42771
00:23:49|0.4277
00:23:50|0.4277
00:23:51|0.4277
00:23:52|0.4277
00:23:53|0.4277
00:23:54|0.4277
00:23:55|0.4277
00:23:56|0.42707
00:23:57|0.42707
00:23:58|0.42707
00:23:59|0.42707
00:24:00|0.42707
00:24:01|0.42744
00:24:02|0.42744
00:24:03|0.42744
00:24:04|0.42745
00:24:06|0.42745
00:24:06|0.42745
00:24:08|0.42745
00:24:09|0.42745
00:24:11|0.42714
00:24:12|0.42758
00:24:14|0.42889
00:24:14|0.42884
00:24:15|0.42902
00:24:16|0.42902
00:24:18|0.42918
00:24:18|0.42918
00:24:20|0.42922
00:24:21|0.42894
00:24:22|0.42894
00:24:23|0.42922
00:24:24|0.42922
00:24:25|0.43058
00:24:26|0.42954
00:24:27|0.43029
00:24:28|0.43029
00:24:30|0.42989
00:24:30|0.43
00:24:31|0.43
00:24:32|0.42877
00:24:33|0.42877
00:24:34|0.42877
00:24:35|0.42877
00:24:36|0.42877
00:24:37|0.42877
00:24:38|0.42877
00:24:39|0.4289
00:24:40|0.4289
00:24:41|0.4289
00:24:42|0.42862
00:24:43|0.42862
00:24:44|0.42862
00:24:45|0.42862
00:24:46|0.42862
00:24:47|0.42862
00:24:48|0.42862
00:24:49|0.42862
00:24:50|0.42862
00:24:51|0.42898
00:24:52|0.42898
00:24:53|0.42898
00:24:54|0.42895
00:24:55|0.42895
00:24:56|0.42895
00:24:57|0.42895
00:24:59|0.42988
00:24:59|0.42988
00:25:00|0.42988
00:25:01|0.42988
00:25:02|0.42988
00:25:04|0.42971
00:25:06|0.42967
00:25:07|0.42967
00:25:09|0.42964
00:25:10|0.42964
00:25:11|0.42964
00:25:12|0.42988
00:25:13|0.42988
00:25:14|0.42988
00:25:15|0.42988
00:25:16|0.42988
00:25:17|0.42914
00:25:18|0.42914
00:25:19|0.42914
00:25:20|0.42977
00:25:21|0.42977
00:25:22|0.42977
00:25:23|0.42977
00:25:24|0.42977
00:25:25|0.42977
00:25:26|0.42977
00:25:27|0.42977
00:25:28|0.43004
00:25:29|0.43004
00:25:30|0.43004
00:25:31|0.43004
00:25:32|0.42971
00:25:33|0.42971
00:25:34|0.43004
00:25:35|0.43004
00:25:36|0.43004
00:25:37|0.43004
00:25:38|0.43004
00:25:39|0.43004
00:25:40|0.43004
00:25:41|0.42986
00:25:42|0.42986
00:25:43|0.42986
00:25:44|0.42986
00:25:45|0.43005
00:25:47|0.43005
00:25:47|0.43005
00:25:48|0.42973
00:25:49|0.43024
00:25:50|0.43024
00:25:51|0.4303
00:25:52|0.43087
00:25:53|0.43089
00:25:54|0.43089
00:25:55|0.43089
00:25:56|0.43089
00:25:57|0.43089
00:25:58|0.43089
00:25:59|0.43089
00:26:00|0.43089
00:26:01|0.43089
00:26:02|0.42968
00:26:03|0.43002
00:26:04|0.43002
00:26:06|0.43002
00:26:08|0.43002
00:26:09|0.42957
00:26:10|0.42969
00:26:11|0.4298
00:26:12|0.4298
00:26:14|0.43066
00:26:14|0.43047
00:26:16|0.43047
00:26:18|0.43091
00:26:18|0.43091
00:26:19|0.43091
00:26:20|0.43091
00:26:21|0.4311
00:26:22|0.4311
00:26:23|0.4311
00:26:24|0.43201
00:26:25|0.43201
00:26:26|0.43201
00:26:27|0.43201
00:26:28|0.43201
00:26:29|0.43201
00:26:30|0.43175
00:26:31|0.43175
00:26:32|0.43175
00:26:33|0.43175
00:26:35|0.43175
00:26:35|0.43175
00:26:37|0.43175
00:26:37|0.43175
00:26:38|0.43169
00:26:39|0.43128
00:26:41|0.43055
00:26:42|0.43055
00:26:44|0.43055
00:26:44|0.43119
00:26:45|0.43099
00:26:46|0.43161
00:26:47|0.43161
00:26:48|0.43161
00:26:49|0.43161
00:26:50|0.43085
00:26:51|0.43085
00:26:52|0.43117
00:26:53|0.43117
00:26:54|0.43099
00:26:55|0.43099
00:26:57|0.43099
00:26:57|0.43099
00:26:58|0.43099
00:26:59|0.43182
00:27:00|0.43182
00:27:01|0.43182
00:27:02|0.43139
00:27:03|0.43139
00:27:04|0.43077
00:27:05|0.43069
00:27:07|0.43069
00:27:09|0.43069
00:27:09|0.43088
00:27:11|0.43069
00:27:13|0.43106
00:27:13|0.43106
00:27:14|0.43106
00:27:16|0.43106
00:27:17|0.43075
00:27:18|0.43075
00:27:19|0.43075
00:27:21|0.43075
00:27:22|0.43075
00:27:22|0.43052
00:27:24|0.42999
00:27:25|0.42999
00:27:26|0.42999
00:27:27|0.42999
00:27:28|0.42999
00:27:29|0.42999
00:27:29|0.42999
00:27:31|0.42996
00:27:31|0.42996
00:27:33|0.42996
00:27:34|0.42996
00:27:34|0.42996
00:27:36|0.42996
00:27:37|0.42996
00:27:37|0.42996
00:27:39|0.42954
00:27:39|0.42917
00:27:40|0.42917
00:27:41|0.42918
00:27:43|0.42918
00:27:43|0.42918
00:27:44|0.42918
00:27:46|0.42918
00:27:47|0.42918
00:27:47|0.42951
00:27:48|0.42951
00:27:50|0.42952
00:27:51|0.42952
00:27:51|0.42952
00:27:53|0.42952
00:27:54|0.42952
00:27:55|0.42952
00:27:56|0.42952
00:27:57|0.42952
00:27:58|0.42952
00:27:59|0.42952
00:28:00|0.42952
00:28:01|0.42952
00:28:02|0.42952
00:28:03|0.42952
00:28:04|0.42952
00:28:05|0.42952
00:28:06|0.42952
00:28:07|0.42932
00:28:09|0.42951
00:28:10|0.42951
00:28:11|0.42951
00:28:13|0.42951
00:28:13|0.42951
00:28:14|0.42951
00:28:16|0.42951
00:28:17|0.42944
00:28:18|0.42944
00:28:19|0.42944
00:28:20|0.42944
00:28:21|0.42944
00:28:22|0.42944
00:28:23|0.42944
00:28:25|0.42944
00:28:25|0.42944
00:28:27|0.42944
00:28:27|0.42944
00:28:28|0.42944
00:28:30|0.42944
00:28:31|0.42944
00:28:31|0.42944
00:28:32|0.42871
00:28:34|0.42866
00:28:35|0.42866
00:28:35|0.42866
00:28:37|0.42866
00:28:37|0.42866
00:28:39|0.42866
00:28:39|0.42789
00:28:40|0.42789
00:28:42|0.42789
00:28:42|0.42789
00:28:44|0.42789
00:28:45|0.42789
00:28:45|0.42789
00:28:46|0.42789
00:28:48|0.42841
00:28:48|0.42841
00:28:50|0.42872
00:28:50|0.42872
00:28:51|0.42872
00:28:52|0.42872
00:28:54|0.42872
00:28:55|0.42872
00:28:55|0.42872
00:28:56|0.42872
00:28:58|0.42872
00:28:59|0.42893
00:29:00|0.42935
00:29:01|0.42963
00:29:02|0.42993
00:29:03|0.43023
00:29:04|0.43012
00:29:05|0.43012
00:29:06|0.43012
00:29:07|0.43066
00:29:08|0.43023
00:29:10|0.43012
00:29:11|0.43012
00:29:13|0.43012
00:29:13|0.43012
00:29:14|0.43012
00:29:15|0.43012
00:29:17|0.42957
00:29:18|0.42957
00:29:19|0.42957
00:29:20|0.42957
00:29:21|0.42957
00:29:22|0.42957
00:29:23|0.42957
00:29:24|0.42957
00:29:25|0.42957
00:29:26|0.42957
00:29:27|0.42957
00:29:28|0.42957
00:29:29|0.42957
00:29:30|0.42957
00:29:31|0.42957
00:29:32|0.42957
00:29:33|0.42957
00:29:34|0.42957
00:29:35|0.42957
00:29:36|0.42957
00:29:37|0.42957
00:29:38|0.42957
00:29:39|0.42957
00:29:40|0.42957
00:29:41|0.42957
00:29:43|0.42957
00:29:44|0.42957
00:29:44|0.42957
00:29:45|0.42957
00:29:46|0.42957
00:29:47|0.42957
00:29:49|0.42957
00:29:49|0.42957
00:29:51|0.42957
00:29:51|0.42957
00:29:52|0.42957
00:29:54|0.42957
00:29:54|0.42957
00:29:56|0.42957
00:29:56|0.42957
00:29:58|0.42957
00:29:59|0.42957
00:29:59|0.42957
00:30:00|0.42957
00:30:02|0.42957
00:30:03|0.42957
00:30:04|0.42957
00:30:05|0.42873
00:30:05|0.42873
00:30:06|0.42873
00:30:07|0.42873
00:30:09|0.42873
00:30:09|0.42873
00:30:11|0.42873
00:30:13|0.42873
00:30:13|0.42873
00:30:15|0.42873
00:30:16|0.42873
00:30:18|0.42873
00:30:19|0.42873
00:30:20|0.42873
00:30:21|0.42873
00:30:22|0.42873
00:30:23|0.42873
00:30:24|0.42873
00:30:25|0.42873
00:30:26|0.42873
00:30:27|0.42873
00:30:28|0.42873
00:30:29|0.42873
00:30:30|0.42873
00:30:31|0.42873
00:30:32|0.42873
00:30:33|0.42873
00:30:34|0.42873
00:30:35|0.42953
00:30:36|0.42957
00:30:37|0.43051
00:30:38|0.43015
00:30:39|0.43037
00:30:40|0.43184
00:30:41|0.43168
00:30:42|0.43168
00:30:43|0.43168
00:30:44|0.43101
00:30:45|0.431
00:30:46|0.43015
00:30:47|0.43075
00:30:48|0.43075
00:30:49|0.43075
00:30:50|0.43075
00:30:51|0.43075
00:30:52|0.43075
00:30:53|0.43027
00:30:54|0.43053
00:30:55|0.43053
00:30:56|0.43053
00:30:57|0.43053
00:30:58|0.43053
00:30:59|0.43124
00:31:00|0.43124
00:31:01|0.43124
00:31:02|0.43124
00:31:03|0.43128
00:31:04|0.43128
00:31:05|0.43128
00:31:06|0.43014
00:31:07|0.43014
00:31:08|0.43014
00:31:09|0.43014
00:31:10|0.4297
00:31:12|0.4297
00:31:13|0.4297
00:31:14|0.4297
00:31:15|0.42985
00:31:16|0.42985
00:31:17|0.42985
00:31:18|0.42985
00:31:20|0.42981
00:31:21|0.42981
00:31:22|0.42981
00:31:23|0.42981
00:31:24|0.42981
00:31:24|0.42981
00:31:26|0.43013
00:31:26|0.43013
00:31:28|0.42974
00:31:29|0.42974
00:31:31|0.42985
00:31:32|0.42984
00:31:33|0.42984
00:31:34|0.42984
00:31:35|0.42925
00:31:36|0.42925
00:31:37|0.4295
00:31:38|0.4295
00:31:39|0.4295
00:31:39|0.4295
00:31:41|0.4295
00:31:41|0.4295
00:31:43|0.42979
00:31:44|0.42979
00:31:45|0.42979
00:31:45|0.42931
00:31:46|0.42931
00:31:47|0.42931
00:31:48|0.42931
00:31:50|0.42931
00:31:51|0.42931
00:31:52|0.42887
00:31:53|0.42907
00:31:54|0.42907
00:31:55|0.42907
00:31:56|0.42907
00:31:57|0.42908
00:31:58|0.42908
00:31:59|0.42908
00:32:00|0.42907
00:32:01|0.42832
00:32:02|0.42786
00:32:03|0.42774
00:32:04|0.42774
00:32:05|0.42774
00:32:06|0.42713
00:32:07|0.42831
00:32:08|0.42831
00:32:09|0.42744
00:32:10|0.42744
00:32:11|0.42744
00:32:13|0.42744
00:32:14|0.42744
00:32:16|0.42692
00:32:16|0.42725
00:32:17|0.42725
00:32:19|0.4271
00:32:20|0.42601
00:32:21|0.426
00:32:22|0.42601
00:32:24|0.4267
00:32:25|0.4267
00:32:25|0.42649
00:32:27|0.42649
00:32:28|0.42649
00:32:30|0.42649
00:32:31|0.42649
00:32:32|0.42649
00:32:33|0.42723
00:32:33|0.42723
00:32:35|0.42723
00:32:36|0.42723
00:32:37|0.42723
00:32:38|0.42723
00:32:39|0.42665
00:32:40|0.42665
00:32:41|0.42665
00:32:42|0.42602
00:32:43|0.42602
00:32:44|0.42602
00:32:45|0.42602
00:32:46|0.42688
00:32:47|0.42688
00:32:48|0.42688
00:32:49|0.42688
00:32:50|0.42688
00:32:51|0.42688
00:32:52|0.42688
00:32:53|0.42688
00:32:54|0.42688
00:32:55|0.42688
00:32:56|0.42669
00:32:58|0.42669
00:32:59|0.42669
00:33:00|0.42669
00:33:01|0.42669
00:33:01|0.42669
00:33:02|0.42669
00:33:04|0.42669
00:33:05|0.42669
00:33:05|0.42669
00:33:06|0.42669
00:33:08|0.42711
00:33:08|0.42711
00:33:09|0.42711
00:33:10|0.42711
00:33:12|0.42711
00:33:14|0.42711
00:33:15|0.42711
00:33:17|0.42711
00:33:18|0.42711
00:33:20|0.42711
00:33:21|0.42711
00:33:23|0.42711
00:33:23|0.42685
00:33:24|0.42685
00:33:25|0.42711
00:33:27|0.42679
00:33:28|0.42679
00:33:29|0.42679
00:33:29|0.42679
00:33:31|0.42679
00:33:32|0.42679
00:33:33|0.42679
00:33:34|0.42679
00:33:35|0.42679
00:33:36|0.42679
00:33:37|0.42595
00:33:38|0.42609
00:33:39|0.42609
00:33:40|0.42609
00:33:42|0.42603
00:33:42|0.42568
00:33:43|0.42568
00:33:45|0.42568
00:33:46|0.42568
00:33:47|0.42568
00:33:48|0.42568
00:33:49|0.42562
00:33:50|0.42562
00:33:51|0.42562
00:33:52|0.42562
00:33:53|0.42562
00:33:54|0.42562
00:33:55|0.42562
00:33:56|0.42562
00:33:57|0.42571
00:33:58|0.42571
00:33:59|0.42571
00:34:00|0.42571
00:34:01|0.42571
00:34:02|0.42571
00:34:03|0.4257
00:34:04|0.4257
00:34:05|0.4257
00:34:06|0.4257
00:34:07|0.4257
00:34:08|0.4257
00:34:09|0.42611
00:34:10|0.42611
00:34:11|0.42611
00:34:12|0.42611
00:34:14|0.42611
00:34:14|0.42611
00:34:15|0.42611
00:34:17|0.42611
00:34:19|0.42611
00:34:20|0.42611
00:34:21|0.42612
00:34:22|0.42612
00:34:24|0.42612
00:34:25|0.42612
00:34:26|0.42612
00:34:26|0.42612
00:34:28|0.42612
00:34:29|0.42612
00:34:30|0.42612
00:34:31|0.42531
00:34:32|0.42531
00:34:33|0.42531
00:34:34|0.42527
00:34:35|0.42527
00:34:36|0.425
00:34:37|0.425
00:34:38|0.42414
00:34:40|0.42407
00:34:41|0.42407
00:34:42|0.42446
00:34:43|0.42446
00:34:44|0.42446
00:34:45|0.42446
00:34:46|0.42446
00:34:47|0.42446
00:34:48|0.42441
00:34:49|0.42441
00:34:50|0.42441
00:34:51|0.42441
00:34:52|0.42441
00:34:54|0.42406
00:34:54|0.42359
00:34:55|0.42331
00:34:57|0.42327
00:34:58|0.42327
00:34:58|0.42327
00:35:00|0.42322
00:35:00|0.42322
00:35:02|0.42322
00:35:03|0.42322
00:35:03|0.42435
00:35:05|0.42435
00:35:05|0.42432
00:35:06|0.42419
00:35:07|0.42419
00:35:08|0.42419
00:35:10|0.42419
00:35:11|0.42403
00:35:11|0.42403
00:35:13|0.42403
00:35:15|0.42419
00:35:16|0.42374
00:35:17|0.42501
00:35:18|0.42576
00:35:19|0.42576
00:35:20|0.42579
00:35:21|0.42583
00:35:23|0.42596
00:35:24|0.42596
00:35:26|0.42596
00:35:26|0.42666
00:35:27|0.42719
00:35:29|0.42748
00:35:29|0.42677
00:35:30|0.42677
00:35:32|0.42677
00:35:33|0.42677
00:35:34|0.42677
00:35:35|0.42677
00:35:36|0.42677
00:35:36|0.42728
00:35:38|0.42728
00:35:39|0.42728
00:35:39|0.42728
00:35:41|0.42728
00:35:41|0.42684
00:35:43|0.42684
00:35:44|0.42684
00:35:45|0.42684
00:35:46|0.42684
00:35:47|0.42684
00:35:48|0.42684
00:35:49|0.42684
00:35:49|0.42684
00:35:50|0.42684
00:35:52|0.42699
00:35:53|0.42699
00:35:54|0.42699
00:35:55|0.42699
00:35:56|0.42699
00:35:56|0.42699
00:35:57|0.42699
00:35:59|0.42699
00:35:59|0.42699
00:36:01|0.42699
00:36:02|0.42699
00:36:03|0.42609
00:36:03|0.42598
00:36:04|0.42617
00:36:05|0.42675
00:36:07|0.42675
00:36:08|0.4267
00:36:09|0.4271
00:36:09|0.4271
00:36:11|0.4271
00:36:12|0.4271
00:36:12|0.42729
00:36:14|0.42729
00:36:16|0.4271
00:36:17|0.42787
00:36:19|0.42735
00:36:20|0.428
00:36:21|0.428
00:36:22|0.428
00:36:23|0.428
00:36:24|0.428
00:36:25|0.42773
00:36:27|0.42779
00:36:27|0.42779
00:36:28|0.42785
00:36:30|0.42785
00:36:30|0.42718
00:36:32|0.42718
00:36:32|0.4279
00:36:34|0.4279
00:36:34|0.4279
00:36:35|0.4279
00:36:36|0.42845
00:36:38|0.42896
00:36:39|0.42896
00:36:39|0.42896
00:36:41|0.42896
00:36:41|0.42896
00:36:42|0.42939
00:36:43|0.42941
00:36:45|0.42941
00:36:46|0.42941
00:36:47|0.42941
00:36:48|0.42941
00:36:49|0.42941
00:36:50|0.42941
00:36:51|0.42941
00:36:52|0.42941
00:36:53|0.42905
00:36:54|0.42905
00:36:55|0.42905
00:36:56|0.42905
00:36:57|0.42832
00:36:58|0.42832
00:36:59|0.42832
00:37:00|0.42832
00:37:01|0.42832
00:37:02|0.42832
00:37:03|0.42858
00:37:04|0.42858
00:37:05|0.42874
00:37:06|0.42874
00:37:07|0.42874
00:37:08|0.42874
00:37:09|0.42874
00:37:10|0.42874
00:37:11|0.42874
00:37:12|0.42846
00:37:13|0.42871
00:37:14|0.42901
00:37:16|0.42901
00:37:17|0.42901
00:37:18|0.42901
00:37:19|0.42901
00:37:20|0.42901
00:37:21|0.42901
00:37:22|0.42901
00:37:23|0.42901
00:37:24|0.42901
00:37:25|0.42902
00:37:27|0.42902
00:37:28|0.42902
00:37:29|0.42903
00:37:30|0.42987
00:37:31|0.4302
00:37:32|0.43055
00:37:33|0.43009
00:37:34|0.43031
00:37:35|0.4304
00:37:36|0.4304
00:37:37|0.4304
00:37:38|0.42997
00:37:39|0.42995
00:37:40|0.42995
00:37:41|0.42995
00:37:42|0.42995
00:37:43|0.42995
00:37:44|0.42995
00:37:45|0.42995
00:37:46|0.42995
00:37:47|0.42995
00:37:48|0.42995
00:37:49|0.42995
00:37:50|0.42995
00:37:51|0.42995
00:37:52|0.42995
00:37:53|0.42995
00:37:54|0.42995
00:37:56|0.42995
00:37:56|0.42995
00:37:58|0.42881
00:37:59|0.42927
00:37:59|0.42927
00:38:00|0.42871
00:38:01|0.42871
00:38:03|0.42871
00:38:03|0.42871
00:38:04|0.42849
00:38:05|0.42849
00:38:06|0.42849
00:38:07|0.42849
00:38:08|0.42849
00:38:09|0.42944
00:38:10|0.42944
00:38:11|0.42944
00:38:13|0.42944
00:38:14|0.42944
00:38:14|0.42944
00:38:15|0.42834
00:38:17|0.42762
00:38:18|0.42762
00:38:19|0.42916
00:38:21|0.42775
00:38:22|0.42775
00:38:23|0.42775
00:38:25|0.42834
00:38:25|0.42834
00:38:27|0.42833
00:38:28|0.42833
00:38:29|0.42833
00:38:30|0.42828
00:38:31|0.42837
00:38:32|0.42974
00:38:33|0.42974
00:38:34|0.42826
00:38:35|0.42826
00:38:37|0.42826
00:38:38|0.42826
00:38:38|0.42875
00:38:40|0.42875
00:38:40|0.42875
00:38:42|0.42875
00:38:42|0.42875
00:38:44|0.42935
00:38:45|0.42931
00:38:46|0.42931
00:38:47|0.42931
00:38:48|0.42931
00:38:49|0.42931
00:38:50|0.42931
00:38:51|0.42931
00:38:52|0.42958
00:38:53|0.42958
00:38:54|0.43112
00:38:55|0.43156
00:38:57|0.43139
00:38:58|0.43139
00:38:59|0.43139
00:39:01|0.43139
00:39:01|0.43139
00:39:02|0.43139
00:39:03|0.43
00:39:04|0.42967
00:39:05|0.42967
00:39:06|0.42967
00:39:07|0.42967
00:39:08|0.4299
00:39:09|0.4299
00:39:10|0.4299
00:39:11|0.4299
00:39:12|0.43058
00:39:13|0.43058
00:39:14|0.43116
00:39:16|0.43159
00:39:16|0.43197
00:39:18|0.4317
00:39:20|0.43201
00:39:20|0.43201
00:39:22|0.43201
00:39:23|0.43238
00:39:24|0.43245
00:39:26|0.43239
00:39:27|0.4328
00:39:28|0.43255
00:39:29|0.43273
00:39:30|0.4326
00:39:31|0.43259
00:39:32|0.43259
00:39:33|0.43259
00:39:35|0.43259
00:39:36|0.43259
00:39:37|0.43259
00:39:39|0.43227
00:39:39|0.43199
00:39:40|0.43199
00:39:41|0.43199
00:39:42|0.43259
00:39:43|0.43255
00:39:44|0.43221
00:39:45|0.43221
00:39:46|0.43221
00:39:48|0.43242
00:39:49|0.43302
00:39:50|0.43302
00:39:51|0.43302
00:39:52|0.43302
00:39:53|0.43244
00:39:54|0.43238
00:39:55|0.43238
00:39:56|0.43236
00:39:57|0.43222
00:39:58|0.43222
00:39:59|0.43293
00:39:59|0.43293
00:40:01|0.43293
00:40:02|0.43238
00:40:03|0.43238
00:40:04|0.43198
00:40:05|0.43231
00:40:06|0.43232
00:40:07|0.43231
00:40:08|0.43214
00:40:09|0.43221
00:40:10|0.43216
00:40:11|0.43216
00:40:12|0.43216
00:40:13|0.43216
00:40:14|0.43216
00:40:15|0.43237
00:40:17|0.43237
00:40:18|0.43232
00:40:19|0.43232
00:40:20|0.43232
00:40:21|0.43232
00:40:23|0.43231
00:40:24|0.43231
00:40:26|0.4323
00:40:27|0.4323
00:40:28|0.4323
00:40:29|0.4323
00:40:30|0.43242
00:40:31|0.43305
00:40:33|0.43305
00:40:33|0.43337
00:40:35|0.43363
00:40:36|0.43363
00:40:37|0.43363
00:40:38|0.43322
00:40:39|0.43322
00:40:39|0.43371
00:40:41|0.43371
00:40:42|0.43371
00:40:43|0.43374
00:40:44|0.43383
00:40:45|0.43383
00:40:46|0.43336
00:40:46|0.43336
00:40:48|0.43343
00:40:49|0.43343
00:40:50|0.4338
00:40:51|0.4338
00:40:52|0.43384
00:40:53|0.43344
00:40:54|0.43344
00:40:55|0.43343
00:40:56|0.43344
00:40:57|0.43344
00:40:57|0.43349
00:40:59|0.43378
00:40:59|0.43378
00:41:01|0.43378
00:41:02|0.43378
00:41:03|0.43378
00:41:04|0.43378
00:41:04|0.43378
00:41:06|0.43378
00:41:07|0.43343
00:41:08|0.43343
00:41:09|0.43343
00:41:10|0.43343
00:41:12|0.43388
00:41:12|0.43436
00:41:13|0.43372
00:41:14|0.43372
00:41:15|0.43372
00:41:16|0.4334
00:41:18|0.43343
00:41:20|0.43343
00:41:20|0.43343
00:41:22|0.43377
00:41:24|0.43377
00:41:25|0.43374
00:41:26|0.43436
00:41:27|0.43418
00:41:28|0.43418
00:41:29|0.43378
00:41:30|0.43378
00:41:31|0.43408
00:41:32|0.43408
00:41:33|0.4351
00:41:34|0.4351
00:41:35|0.4351
00:41:36|0.43499
00:41:37|0.43499
00:41:38|0.43499
00:41:39|0.43499
00:41:40|0.43499
00:41:41|0.43499
00:41:42|0.43499
00:41:42|0.43499
00:41:44|0.43499
00:41:45|0.43499
00:41:46|0.43499
00:41:47|0.4346
00:41:48|0.4346
00:41:49|0.4346
00:41:49|0.4346
00:41:51|0.4346
00:41:52|0.4346
00:41:53|0.4346
00:41:54|0.43382
00:41:55|0.4339
00:41:56|0.4339
00:41:57|0.4339
00:41:58|0.4339
00:41:58|0.43375
00:42:00|0.4346
00:42:01|0.4346
00:42:02|0.4346
00:42:02|0.4346
00:42:04|0.4346
00:42:05|0.4346
00:42:06|0.4346
00:42:07|0.4346
00:42:08|0.43509
00:42:09|0.43522
00:42:09|0.43522
00:42:11|0.43522
00:42:12|0.43522
00:42:12|0.43522
00:42:13|0.43522
00:42:15|0.43522
00:42:16|0.43539
00:42:16|0.43554
00:42:17|0.43554
00:42:19|0.43554
00:42:21|0.43538
00:42:21|0.43555
00:42:23|0.43551
00:42:24|0.43551
00:42:25|0.43551
00:42:27|0.43551
00:42:27|0.43551
00:42:28|0.43519
00:42:29|0.43539
00:42:30|0.43539
00:42:31|0.43539
00:42:33|0.43542
00:42:34|0.43542
00:42:35|0.43542
00:42:36|0.43542
00:42:37|0.43557
00:42:38|0.43638
00:42:39|0.43601
00:42:40|0.43599
00:42:41|0.43599
00:42:42|0.43599
00:42:43|0.43524
00:42:44|0.43599
00:42:45|0.43523
00:42:46|0.43548
00:42:47|0.43548
00:42:48|0.43548
00:42:49|0.43548
00:42:50|0.43548
00:42:51|0.43548
00:42:52|0.43548
00:42:53|0.43545
00:42:54|0.43545
00:42:55|0.43545
00:42:56|0.43545
00:42:57|0.43545
00:42:58|0.43548
00:42:59|0.43548
00:43:00|0.43548
00:43:01|0.43548
00:43:02|0.43511
00:43:03|0.43511
00:43:04|0.43548
00:43:05|0.43548
00:43:06|0.43548
00:43:07|0.43548
00:43:07|0.43548
00:43:09|0.43548
00:43:10|0.43549
00:43:11|0.43549
00:43:12|0.43549
00:43:12|0.43549
00:43:14|0.43549
00:43:15|0.43549
00:43:16|0.43549
00:43:17|0.43527
00:43:19|0.43524
00:43:20|0.43632
00:43:22|0.43521
00:43:22|0.43521
00:43:24|0.43584
00:43:25|0.43584
00:43:26|0.43584
00:43:27|0.43513
00:43:28|0.43546
00:43:29|0.43546
00:43:30|0.4345
00:43:31|0.43414
00:43:32|0.43414
00:43:33|0.43458
00:43:34|0.43458
00:43:35|0.43458
00:43:36|0.43458
00:43:37|0.4353
00:43:38|0.43396
00:43:39|0.43457
00:43:40|0.43457
00:43:41|0.43449
00:43:42|0.43449
00:43:43|0.43449
00:43:44|0.43449
00:43:45|0.43406
00:43:46|0.43385
00:43:47|0.43385
00:43:48|0.43385
00:43:49|0.43385
00:43:50|0.43489
00:43:51|0.43489
00:43:52|0.43434
00:43:53|0.43434
00:43:54|0.43453
00:43:55|0.43453
00:43:56|0.43369
00:43:57|0.43369
00:43:58|0.43369
00:43:59|0.43369
00:44:00|0.43369
00:44:02|0.43369
00:44:03|0.43369
00:44:04|0.43369
00:44:05|0.43369
00:44:05|0.43369
00:44:07|0.43372
00:44:08|0.43372
00:44:09|0.43372
00:44:10|0.43372
00:44:12|0.43372
00:44:12|0.43372
00:44:13|0.43372
00:44:15|0.43372
00:44:15|0.43315
00:44:17|0.43315
00:44:18|0.43315
00:44:19|0.43318
00:44:21|0.43318
00:44:22|0.43318
00:44:24|0.43341
00:44:24|0.43341
00:44:26|0.43341
00:44:27|0.43295
00:44:29|0.43319
00:44:29|0.43319
00:44:31|0.43319
00:44:32|0.43319
00:44:33|0.43319
00:44:34|0.43319
00:44:36|0.43319
00:44:37|0.43319
00:44:38|0.43319
00:44:38|0.43306
00:44:40|0.43306
00:44:41|0.43306
00:44:42|0.4326
00:44:43|0.4326
00:44:44|0.4326
00:44:45|0.4326
00:44:46|0.4326
00:44:47|0.4326
00:44:48|0.4326
00:44:49|0.4326
00:44:50|0.43281
00:44:51|0.43281
00:44:52|0.43281
00:44:53|0.43281
00:44:55|0.43306
00:44:55|0.43306
00:44:57|0.43306
00:44:58|0.43306
00:45:00|0.43318
00:45:00|0.43318
00:45:02|0.43339
00:45:02|0.4334
00:45:03|0.43295
00:45:04|0.43295
00:45:06|0.43421
00:45:06|0.43421
00:45:07|0.43421
00:45:09|0.43421
00:45:10|0.43421
00:45:10|0.43421
00:45:11|0.43421
00:45:13|0.43421
00:45:13|0.43421
00:45:14|0.43421
00:45:16|0.43421
00:45:17|0.43421
00:45:18|0.4343
00:45:19|0.4343
00:45:21|0.43423
00:45:22|0.43423
00:45:23|0.43423
00:45:24|0.43423
00:45:25|0.43421
00:45:26|0.43421
00:45:27|0.43415
00:45:28|0.43415
00:45:30|0.43552
00:45:31|0.43552
00:45:31|0.43552
00:45:33|0.4368
00:45:34|0.43678
00:45:35|0.437
00:45:36|0.43728
00:45:37|0.43704
00:45:38|0.43724
00:45:39|0.43658
00:45:40|0.43658
00:45:41|0.43658
00:45:42|0.43658
00:45:43|0.43658
00:45:44|0.43658
00:45:45|0.43658
00:45:46|0.43658
00:45:47|0.43658
00:45:48|0.43788
00:45:49|0.43788
00:45:50|0.43703
00:45:51|0.43703
00:45:52|0.43746
00:45:53|0.43746
00:45:55|0.43708
00:45:55|0.43661
00:45:56|0.43628
00:45:58|0.43643
00:45:59|0.43725
00:45:59|0.43696
00:46:01|0.43696
00:46:01|0.43696
00:46:02|0.43696
00:46:04|0.43696
00:46:05|0.43628
00:46:05|0.43628
00:46:06|0.43627
00:46:07|0.43627
00:46:08|0.43627
00:46:09|0.43698
00:46:10|0.43698
00:46:12|0.43698
00:46:12|0.43693
00:46:13|0.43693
00:46:14|0.43693
00:46:15|0.43693
00:46:17|0.43642
00:46:17|0.43603
00:46:18|0.43603
00:46:20|0.43589
00:46:21|0.43621
00:46:23|0.43621
00:46:24|0.43621
00:46:25|0.43688
00:46:26|0.43613
00:46:27|0.4368
00:46:28|0.4368
00:46:30|0.43689
00:46:31|0.43689
00:46:32|0.43689
00:46:33|0.43689
00:46:34|0.43691
00:46:35|0.43691
00:46:35|0.43689
00:46:36|0.43689
00:46:38|0.43718
00:46:39|0.43713
00:46:40|0.43713
00:46:41|0.43707
00:46:42|0.43707
00:46:43|0.43713
00:46:44|0.43713
00:46:45|0.43716
00:46:46|0.43724
00:46:47|0.43725
00:46:48|0.43765
00:46:49|0.43792
00:46:50|0.438
00:46:51|0.438
00:46:52|0.438
00:46:53|0.43746
00:46:54|0.43746
00:46:55|0.43772
00:46:56|0.43772
00:46:57|0.43772
00:46:58|0.43772
00:46:59|0.43858
00:47:00|0.43858
00:47:01|0.43858
00:47:02|0.43858
00:47:03|0.43817
00:47:04|0.43807
00:47:05|0.43807
00:47:06|0.43807
00:47:07|0.43807
00:47:08|0.43807
00:47:09|0.43768
00:47:10|0.43768
00:47:11|0.43768
00:47:12|0.43768
00:47:13|0.43747
00:47:14|0.43737
00:47:15|0.43737
00:47:16|0.43637
00:47:17|0.43637
00:47:18|0.43727
00:47:19|0.43727
00:47:20|0.43727
00:47:22|0.43685
00:47:23|0.43685
00:47:24|0.43685
00:47:25|0.43685
00:47:26|0.43685
00:47:27|0.43685
00:47:28|0.43685
00:47:29|0.43685
00:47:30|0.43685
00:47:31|0.43685
00:47:32|0.43685
00:47:33|0.43685
00:47:35|0.43638
00:47:36|0.43637
00:47:37|0.43637
00:47:38|0.43637
00:47:39|0.43636
00:47:40|0.43596
00:47:41|0.43614
00:47:42|0.43614
00:47:43|0.43614
00:47:44|0.43614
00:47:45|0.436
00:47:46|0.436
00:47:48|0.43626
00:47:49|0.43626
00:47:50|0.43626
00:47:51|0.43626
00:47:52|0.43602
00:47:52|0.43602
00:47:53|0.43551
00:47:55|0.43531
00:47:56|0.43531
00:47:57|0.43531
00:47:58|0.43531
00:47:59|0.43531
00:48:00|0.43609
00:48:01|0.43631
00:48:01|0.43631
00:48:02|0.43631
00:48:04|0.43631
00:48:05|0.43631
00:48:06|0.43631
00:48:06|0.43612
00:48:07|0.43596
00:48:09|0.43576
00:48:09|0.43576
00:48:11|0.43507
00:48:11|0.43557
00:48:13|0.43571
00:48:14|0.43571
00:48:14|0.43571
00:48:16|0.43571
00:48:16|0.43586
00:48:17|0.43586
00:48:18|0.43586
00:48:20|0.43586
00:48:21|0.43509
00:48:23|0.4351
00:48:24|0.4351
00:48:25|0.4351
00:48:26|0.4351
00:48:28|0.4351
00:48:29|0.4351
00:48:31|0.4351
00:48:32|0.4351
00:48:34|0.4351
00:48:35|0.4351
00:48:36|0.43565
00:48:37|0.43565
00:48:38|0.43565
00:48:38|0.43572
00:48:40|0.4355
00:48:40|0.4355
00:48:41|0.4355
00:48:43|0.4355
00:48:44|0.4355
00:48:44|0.4355
00:48:45|0.4355
00:48:47|0.43617
00:48:48|0.43685
00:48:48|0.43646
00:48:49|0.43646
00:48:51|0.43643
00:48:52|0.43643
00:48:53|0.43643
00:48:54|0.43643
00:48:54|0.43643
00:48:56|0.43643
00:48:57|0.43643
00:48:58|0.43552
00:48:59|0.43552
00:49:00|0.43552
00:49:02|0.43552
00:49:02|0.4355
00:49:03|0.4355
00:49:05|0.43562
00:49:05|0.43562
00:49:07|0.43562
00:49:07|0.43562
00:49:08|0.43562
00:49:10|0.436
00:49:10|0.43522
00:49:12|0.43522
00:49:13|0.43522
00:49:13|0.43522
00:49:15|0.43522
00:49:15|0.43602
00:49:16|0.43602
00:49:17|0.43602
00:49:18|0.43625
00:49:19|0.43625
00:49:21|0.43625
00:49:22|0.43581
00:49:24|0.43581
00:49:25|0.43596
00:49:27|0.43596
00:49:28|0.43596
00:49:29|0.43596
00:49:30|0.43596
00:49:31|0.43596
00:49:32|0.43596
00:49:34|0.43596
00:49:34|0.43596
00:49:36|0.43596
00:49:36|0.43614
00:49:37|0.43622
00:49:38|0.43622
00:49:40|0.43622
00:49:41|0.43622
00:49:42|0.4366
00:49:42|0.4366
00:49:44|0.4366
00:49:45|0.4366
00:49:46|0.4366
00:49:47|0.4366
00:49:47|0.4366
00:49:49|0.4366
00:49:50|0.43669
00:49:51|0.43674
00:49:52|0.43674
00:49:52|0.43674
00:49:54|0.43674
00:49:54|0.4361
00:49:55|0.4365
00:49:57|0.4365
00:49:58|0.4365
00:49:59|0.4365
00:50:00|0.43652
00:50:02|0.43652
00:50:03|0.43529
00:50:03|0.43564
00:50:04|0.43564
00:50:05|0.43641
00:50:07|0.43641
00:50:07|0.43641
00:50:08|0.43641
00:50:10|0.43641
00:50:10|0.43641
00:50:11|0.43641
00:50:12|0.43641
00:50:13|0.43648
00:50:15|0.43648
00:50:15|0.43596
00:50:16|0.43596
00:50:17|0.43537
00:50:18|0.43527
00:50:19|0.43527
00:50:21|0.43527
00:50:21|0.43527
00:50:23|0.43527
00:50:24|0.43527
00:50:26|0.43527
00:50:27|0.43527
00:50:29|0.43527
00:50:30|0.43527
00:50:30|0.43527
00:50:32|0.43527
00:50:33|0.43527
00:50:33|0.43527
00:50:34|0.43533
00:50:35|0.43568
00:50:36|0.43568
00:50:38|0.43568
00:50:38|0.43633
00:50:40|0.43633
00:50:41|0.43633
00:50:42|0.43633
00:50:42|0.43633
00:50:43|0.43633
00:50:45|0.43604
00:50:46|0.43604
00:50:47|0.43604
00:50:48|0.43604
00:50:49|0.43604
00:50:50|0.43604
00:50:51|0.43604
00:50:52|0.43604
00:50:53|0.43604
00:50:54|0.43604
00:50:55|0.43604
00:50:56|0.43583
00:50:57|0.43572
00:50:58|0.43572
00:50:59|0.43571
00:51:00|0.43569
00:51:01|0.43569
00:51:02|0.43569
00:51:03|0.43569
00:51:04|0.43569
00:51:05|0.43524
00:51:06|0.43512
00:51:07|0.43512
00:51:08|0.43536
00:51:09|0.43536
00:51:10|0.43536
00:51:11|0.43536
00:51:12|0.43551
00:51:13|0.43551
00:51:14|0.43551
00:51:15|0.43571
00:51:16|0.43571
00:51:17|0.43571
00:51:18|0.43571
00:51:19|0.43603
00:51:20|0.43603
00:51:21|0.43603
00:51:22|0.43603
00:51:24|0.43544
00:51:25|0.43544
00:51:25|0.43553
00:51:27|0.43553
00:51:29|0.43553
00:51:30|0.43522
00:51:31|0.43522
00:51:32|0.43543
00:51:33|0.43543
00:51:34|0.43543
00:51:35|0.43543
00:51:36|0.43531
00:51:37|0.43531
00:51:38|0.43531
00:51:38|0.43531
00:51:40|0.43531
00:51:41|0.43531
00:51:41|0.43531
00:51:42|0.43531
00:51:44|0.43579
00:51:45|0.43579
00:51:46|0.43579
00:51:47|0.43591
00:51:48|0.43591
00:51:48|0.43591
00:51:49|0.43591
00:51:51|0.43591
00:51:52|0.43591
00:51:53|0.43587
00:51:54|0.43587
00:51:55|0.43543
00:51:56|0.43597
00:51:57|0.43597
00:51:58|0.43597
00:51:59|0.43559
00:52:00|0.43559
00:52:01|0.43559
00:52:02|0.43559
00:52:03|0.43559
00:52:04|0.43559
00:52:05|0.43577
00:52:06|0.43577
00:52:07|0.43577
00:52:08|0.43577
00:52:09|0.43661
00:52:10|0.43661
00:52:11|0.43661
00:52:12|0.43661
00:52:13|0.43603
00:52:14|0.43603
00:52:15|0.43603
00:52:16|0.43603
00:52:17|0.43603
00:52:18|0.43603
00:52:19|0.43603
00:52:20|0.43603
00:52:22|0.43601
00:52:23|0.43601
00:52:24|0.43601
00:52:26|0.43601
00:52:27|0.4359
00:52:29|0.4359
00:52:30|0.4359
00:52:31|0.4359
00:52:32|0.4359
00:52:33|0.4359
00:52:35|0.4359
00:52:36|0.4359
00:52:37|0.4359
00:52:38|0.43544
00:52:39|0.43544
00:52:39|0.43544
00:52:40|0.43544
00:52:42|0.43544
00:52:43|0.43544
00:52:44|0.43569
00:52:44|0.43569
00:52:45|0.43569
00:52:46|0.43569
00:52:47|0.43569
00:52:49|0.43569
00:52:50|0.43569
00:52:50|0.43569
00:52:52|0.43569
00:52:52|0.43569
00:52:54|0.43569
00:52:54|0.43569
00:52:55|0.43569
00:52:57|0.43535
00:52:58|0.43527
00:52:59|0.43527
00:53:00|0.43527
00:53:01|0.43527
00:53:02|0.43527
00:53:03|0.43527
00:53:04|0.43527
00:53:05|0.43527
00:53:05|0.43546
00:53:07|0.43546
00:53:07|0.43546
00:53:09|0.43546
00:53:09|0.43527
00:53:10|0.43527
00:53:12|0.43527
00:53:13|0.43527
00:53:14|0.43527
00:53:14|0.43527
00:53:15|0.43534
00:53:17|0.43534
00:53:17|0.43534
00:53:19|0.43534
00:53:20|0.43534
00:53:20|0.43534
00:53:22|0.43462
00:53:22|0.43462
00:53:24|0.43462
00:53:25|0.43412
00:53:27|0.43412
00:53:28|0.43412
00:53:29|0.43412
00:53:30|0.43411
00:53:32|0.43411
00:53:33|0.43351
00:53:34|0.43351
00:53:35|0.43351
00:53:36|0.43351
00:53:37|0.43351
00:53:38|0.43351
00:53:39|0.43351
00:53:41|0.43348
00:53:42|0.43348
00:53:43|0.43342
00:53:44|0.43342
00:53:45|0.43342
00:53:47|0.43351
00:53:47|0.43351
00:53:49|0.43404
00:53:49|0.43442
00:53:51|0.43442
00:53:52|0.43442
00:53:53|0.43442
00:53:54|0.43387
00:53:55|0.43387
00:53:56|0.43387
00:53:57|0.43312
00:53:58|0.43312
00:53:59|0.43312
00:54:01|0.43354
00:54:02|0.43354
00:54:02|0.43356
00:54:04|0.43354
00:54:05|0.43404
00:54:06|0.43404
00:54:07|0.43404
00:54:08|0.43404
00:54:09|0.43404
00:54:10|0.43404
00:54:11|0.43404
00:54:12|0.43404
00:54:13|0.43374
00:54:14|0.43374
00:54:15|0.43374
00:54:16|0.43374
00:54:17|0.43374
00:54:18|0.43374
00:54:19|0.43352
00:54:20|0.43311
00:54:21|0.433
00:54:22|0.43291
00:54:23|0.43294
00:54:24|0.43294
00:54:25|0.4329
00:54:26|0.43288
00:54:28|0.43273
00:54:29|0.43273
00:54:31|0.43293
00:54:31|0.43293
00:54:33|0.43308
00:54:33|0.43308
00:54:34|0.43308
00:54:36|0.43308
00:54:37|0.43308
00:54:38|0.43308
00:54:40|0.43308
00:54:40|0.43339
00:54:42|0.43339
00:54:42|0.43339
00:54:44|0.43339
00:54:45|0.43283
00:54:46|0.43283
00:54:47|0.43332
00:54:48|0.43332
00:54:49|0.43332
00:54:50|0.43332
00:54:51|0.43337
00:54:52|0.43337
00:54:54|0.43337
00:54:54|0.43337
00:54:55|0.43337
00:54:56|0.43326
00:54:57|0.43328
00:54:59|0.43324
00:54:59|0.43326
00:55:00|0.43324
00:55:01|0.43324
00:55:03|0.43324
00:55:04|0.43298
00:55:04|0.43298
00:55:05|0.43298
00:55:07|0.43298
00:55:07|0.43297
00:55:09|0.43297
00:55:09|0.43297
00:55:11|0.43297
00:55:12|0.43297
00:55:13|0.43297
00:55:14|0.43297
00:55:15|0.43297
00:55:16|0.43297
00:55:17|0.43304
00:55:18|0.43301
00:55:19|0.43301
00:55:20|0.43301
00:55:21|0.43301
00:55:22|0.43301
00:55:23|0.43301
00:55:24|0.43301
00:55:25|0.43298
00:55:27|0.43298
00:55:28|0.43325
00:55:30|0.43324
00:55:31|0.43301
00:55:32|0.43301
00:55:32|0.43326
00:55:34|0.43303
00:55:35|0.43303
00:55:35|0.43303
00:55:36|0.43303
00:55:38|0.43303
00:55:39|0.43303
00:55:40|0.43303
00:55:41|0.43303
00:55:42|0.43303
00:55:43|0.43301
00:55:44|0.43301
00:55:45|0.43301
00:55:46|0.43301
00:55:47|0.43301
00:55:48|0.43301
00:55:49|0.43301
00:55:50|0.43301
00:55:51|0.43301
00:55:52|0.43301
00:55:53|0.43301
00:55:54|0.43355
00:55:55|0.43355
00:55:56|0.43355
00:55:57|0.43355
00:55:58|0.43374
00:55:59|0.43379
00:56:00|0.43379
00:56:01|0.43379
00:56:03|0.43397
00:56:03|0.43353
00:56:05|0.43334
00:56:06|0.43284
00:56:06|0.4325
00:56:08|0.43263
00:56:09|0.43263
00:56:10|0.43263
00:56:11|0.43263
00:56:11|0.43263
00:56:12|0.43263
00:56:14|0.43263
00:56:15|0.43263
00:56:15|0.43263
00:56:16|0.43263
00:56:18|0.43263
00:56:19|0.43263
00:56:19|0.43263
00:56:20|0.43263
00:56:21|0.43263
00:56:23|0.43263
00:56:24|0.43263
00:56:25|0.43307
00:56:26|0.43307
00:56:27|0.43307
00:56:28|0.43277
00:56:30|0.43277
00:56:31|0.43397
00:56:32|0.43397
00:56:33|0.43397
00:56:34|0.43397
00:56:35|0.43397
00:56:37|0.4349
00:56:38|0.4349
00:56:39|0.4349
00:56:39|0.4349
00:56:41|0.4349
00:56:42|0.4349
00:56:43|0.43464
00:56:44|0.43464
00:56:45|0.43464
00:56:46|0.43464
00:56:47|0.43464
00:56:49|0.43464
00:56:50|0.43464
00:56:50|0.43464
00:56:52|0.435
00:56:52|0.435
00:56:54|0.43449
00:56:55|0.43449
00:56:56|0.43449
00:56:57|0.43449
00:56:58|0.43449
00:56:59|0.43438
00:57:00|0.43427
00:57:01|0.43476
00:57:02|0.43486
00:57:03|0.43529
00:57:04|0.4356
00:57:05|0.43537
00:57:06|0.43537
00:57:07|0.4354
00:57:08|0.4354
00:57:09|0.43561
00:57:10|0.43566
00:57:11|0.43538
00:57:12|0.43538
00:57:13|0.43587
00:57:14|0.43587
00:57:15|0.43587
00:57:17|0.43586
00:57:18|0.43586
00:57:18|0.43586
00:57:19|0.43586
00:57:20|0.43636
00:57:22|0.43636
00:57:23|0.43636
00:57:23|0.43636
00:57:24|0.43636
00:57:26|0.43621
00:57:27|0.43604
00:57:29|0.43604
00:57:30|0.43649
00:57:32|0.43649
00:57:33|0.43649
00:57:34|0.43626
00:57:35|0.43712
00:57:35|0.43706
00:57:37|0.43632
00:57:38|0.43632
00:57:39|0.43632
00:57:40|0.43643
00:57:42|0.43643
00:57:42|0.43643
00:57:44|0.43632
00:57:45|0.43617
00:57:46|0.43617
00:57:47|0.43634
00:57:48|0.43628
00:57:49|0.43662
00:57:50|0.43662
00:57:51|0.43662
00:57:52|0.43662
00:57:53|0.43662
00:57:54|0.43662
00:57:55|0.43662
00:57:56|0.43674
00:57:57|0.43674
00:57:58|0.43675
00:57:59|0.43675
00:58:00|0.43675
00:58:01|0.43668
00:58:02|0.43601
00:58:03|0.43645
00:58:04|0.43623
00:58:05|0.43623
00:58:06|0.43647
00:58:07|0.4365
00:58:08|0.43614
00:58:09|0.43615
00:58:11|0.43644
00:58:11|0.43681
00:58:13|0.43648
00:58:13|0.43652
00:58:14|0.43684
00:58:16|0.43656
00:58:17|0.43656
00:58:18|0.43656
00:58:18|0.43656
00:58:20|0.43656
00:58:21|0.43674
00:58:22|0.43674
00:58:23|0.43712
00:58:23|0.43712
00:58:25|0.43671
00:58:26|0.43671
00:58:27|0.43662
00:58:28|0.43596
00:58:30|0.43596
00:58:31|0.43596
00:58:32|0.43596
00:58:34|0.43596
00:58:35|0.43596
00:58:36|0.43596
00:58:36|0.43608
00:58:38|0.43608
00:58:39|0.43608
00:58:40|0.43608
00:58:40|0.43635
00:58:42|0.43638
00:58:43|0.43669
00:58:44|0.43669
00:58:44|0.43669
00:58:46|0.43669
00:58:47|0.43669
00:58:47|0.43646
00:58:48|0.43646
00:58:49|0.43646
00:58:51|0.43646
00:58:52|0.43654
00:58:52|0.43654
00:58:54|0.43654
00:58:54|0.43673
00:58:56|0.43704
00:58:57|0.43704
00:58:58|0.43704
00:58:59|0.43704
00:59:00|0.43704
00:59:01|0.43704
00:59:02|0.43704
00:59:03|0.43704
00:59:04|0.43704
00:59:05|0.43654
00:59:06|0.43654
00:59:07|0.43638
00:59:08|0.43638
00:59:09|0.43638
00:59:10|0.43638
00:59:11|0.43638
00:59:12|0.43638
00:59:13|0.43638
00:59:14|0.43638
00:59:15|0.43666
00:59:16|0.43634
00:59:17|0.43634
00:59:18|0.43666
00:59:19|0.43666
00:59:20|0.43666
00:59:21|0.43666
00:59:22|0.43666
00:59:23|0.43666
00:59:24|0.43666
00:59:25|0.43666
00:59:26|0.43666
00:59:27|0.43666
00:59:28|0.43666
00:59:30|0.43666
00:59:31|0.43666
00:59:32|0.43666
00:59:33|0.43702
00:59:34|0.43702
00:59:36|0.43704
00:59:36|0.43725
00:59:38|0.43725
00:59:39|0.43707
00:59:40|0.43707
00:59:41|0.43707
00:59:42|0.43642
00:59:43|0.43746
00:59:45|0.43769
00:59:45|0.43769
00:59:47|0.43769
00:59:48|0.43732
00:59:49|0.43732
00:59:50|0.43763
00:59:51|0.43763
00:59:52|0.43749
00:59:53|0.43752
00:59:54|0.43755
00:59:55|0.43758
00:59:56|0.43758
00:59:57|0.43758
00:59:58|0.43758
00:59:59|0.43758
01:00:00|0.43758
01:00:01|0.43758
01:00:02|0.43758
01:00:03|0.43758
01:00:04|0.43758
01:00:05|0.438
01:00:06|0.4375
01:00:08|0.43761
01:00:08|0.43722
01:00:09|0.43637
01:00:10|0.43637
01:00:11|0.43637
01:00:13|0.43631
01:00:13|0.43583
01:00:14|0.43519
01:00:16|0.43512
01:00:17|0.43512
01:00:18|0.4349
01:00:19|0.4349
01:00:20|0.4349
01:00:21|0.4349
01:00:22|0.4349
01:00:22|0.4349
01:00:24|0.43465
01:00:25|0.43465
01:00:26|0.43465
01:00:27|0.43465
01:00:28|0.43465
01:00:28|0.43465
01:00:31|0.4347
01:00:31|0.4347
01:00:33|0.43446
01:00:35|0.43449
01:00:36|0.43449
01:00:36|0.43552
01:00:37|0.43541
01:00:38|0.43541
01:00:39|0.43524
01:00:41|0.43524
01:00:41|0.43488
01:00:42|0.43488
01:00:44|0.43488
01:00:45|0.43512
01:00:46|0.43531
01:00:47|0.43531
01:00:48|0.43531
01:00:49|0.43531
01:00:51|0.43558
01:00:52|0.43558
01:00:52|0.43558
01:00:53|0.43558
01:00:54|0.43558
01:00:56|0.43529
01:00:57|0.43529
01:00:58|0.43529
01:00:59|0.43529
01:01:00|0.43563
01:01:01|0.43623
01:01:02|0.43594
01:01:03|0.43594
01:01:04|0.43597
01:01:05|0.43597
01:01:06|0.43597
01:01:08|0.43597
01:01:08|0.43597
01:01:09|0.43597
01:01:10|0.43597
01:01:11|0.43616
01:01:12|0.43594
01:01:13|0.43597
01:01:14|0.43597
01:01:15|0.43597
01:01:16|0.43597
01:01:17|0.43562
01:01:19|0.43562
01:01:19|0.43562
01:01:20|0.43562
01:01:21|0.43562
01:01:22|0.43562
01:01:24|0.43585
01:01:24|0.43585
01:01:25|0.43585
01:01:26|0.43585
01:01:27|0.43585
01:01:28|0.43585
01:01:29|0.43585
01:01:31|0.43562
01:01:33|0.43612
01:01:33|0.43612
01:01:34|0.43612
01:01:35|0.43615
01:01:36|0.43615
01:01:38|0.43696
01:01:39|0.43676
01:01:40|0.4364
01:01:41|0.4364
01:01:41|0.4361
01:01:43|0.43587
01:01:44|0.43582
01:01:45|0.43604
01:01:46|0.43615
01:01:47|0.43615
01:01:48|0.43614
01:01:49|0.43614
01:01:50|0.43595
01:01:51|0.43595
01:01:53|0.43595
01:01:53|0.43595
01:01:54|0.43595
01:01:55|0.4364
01:01:56|0.4364
01:01:57|0.4364
01:01:58|0.43599
01:01:59|0.43607
01:02:01|0.43607
01:02:01|0.43681
01:02:02|0.43681
01:02:03|0.43681
01:02:04|0.43681
01:02:05|0.43657
01:02:06|0.43594
01:02:07|0.43594
01:02:08|0.43594
01:02:09|0.43594
01:02:10|0.43594
01:02:12|0.43586
01:02:12|0.43586
01:02:13|0.43586
01:02:14|0.43585
01:02:15|0.43585
01:02:17|0.43585
01:02:19|0.43585
01:02:20|0.43585
01:02:20|0.43585
01:02:21|0.43585
01:02:23|0.43585
01:02:23|0.43585
01:02:24|0.43585
01:02:25|0.43585
01:02:27|0.43585
01:02:27|0.43587
01:02:29|0.43587
01:02:30|0.43587
01:02:31|0.43587
01:02:33|0.43587
01:02:34|0.43558
01:02:35|0.43558
01:02:36|0.43558
01:02:37|0.43527
01:02:38|0.43514
01:02:40|0.43554
01:02:41|0.43554
01:02:42|0.43554
01:02:44|0.43554
01:02:45|0.43554
01:02:45|0.43554
01:02:47|0.43554
01:02:48|0.43511
01:02:49|0.43491
01:02:50|0.43491
01:02:51|0.43457
01:02:52|0.43446
01:02:52|0.43446
01:02:53|0.43441
01:02:55|0.43488
01:02:55|0.43525
01:03:06|0.43593
01:03:06|0.43582
01:03:07|0.4358
01:03:08|0.4358
01:03:10|0.4358
01:03:11|0.4358
01:03:12|0.4358
01:03:12|0.4358
01:03:14|0.4358
01:03:15|0.4358
01:03:15|0.4358
01:03:16|0.4358
01:03:17|0.43539
01:03:19|0.43563
01:03:20|0.43563
01:03:20|0.43476
01:03:22|0.434
01:03:23|0.43388
01:03:23|0.43411
01:03:25|0.43411
01:03:25|0.43463
01:03:27|0.43444
01:03:27|0.43444
01:03:28|0.43444
01:03:29|0.43456
01:03:31|0.43444
01:03:33|0.43418
01:03:34|0.43418
01:03:35|0.43418
01:03:37|0.43425
01:03:38|0.43425
01:03:39|0.43425
01:03:40|0.43425
01:03:41|0.43391
01:03:42|0.4341
01:03:43|0.4341
01:03:44|0.4341
01:03:45|0.4341
01:03:46|0.4341
01:03:47|0.43392
01:03:48|0.4342
01:03:49|0.43421
01:03:50|0.43393
01:03:51|0.43449
01:03:52|0.43449
01:03:53|0.43449
01:03:54|0.43449
01:03:56|0.43449
01:03:56|0.43413
01:03:57|0.43413
01:03:58|0.43413
01:03:59|0.43413
01:04:01|0.43413
01:04:01|0.43413
01:04:03|0.43413
01:04:04|0.43413
01:04:05|0.43413
01:04:06|0.43413
01:04:07|0.43416
01:04:07|0.43416
01:04:08|0.43416
01:04:10|0.43416
01:04:11|0.43432
01:04:11|0.43464
01:04:13|0.43464
01:04:14|0.43448
01:04:15|0.43445
01:04:16|0.43445
01:04:17|0.43445
01:04:18|0.43445
01:04:19|0.43445
01:04:20|0.43445
01:04:21|0.43445
01:04:22|0.43402
01:04:23|0.43402
01:04:24|0.43402
01:04:25|0.43402
01:04:26|0.43402
01:04:27|0.43402
01:04:28|0.43402
01:04:29|0.43381
01:04:30|0.43381
01:04:31|0.43381
01:04:33|0.43387
01:04:34|0.43418
01:04:35|0.43418
01:04:37|0.43418
01:04:38|0.43418
01:04:39|0.43418
01:04:39|0.43418
01:04:41|0.43381
01:04:42|0.43381
01:04:44|0.43381
01:04:45|0.43384
01:04:46|0.43384
01:04:47|0.43384
01:04:48|0.43384
01:04:49|0.43387
01:04:50|0.43387
01:04:51|0.43387
01:04:52|0.43387
01:04:53|0.43363
01:04:54|0.43366
01:04:55|0.43366
01:04:56|0.43366
01:04:57|0.43366
01:04:58|0.43366
01:04:59|0.43363
01:05:00|0.43363
01:05:01|0.43358
01:05:02|0.43358
01:05:04|0.43389
01:05:05|0.43389
01:05:06|0.43389
01:05:07|0.43389
01:05:08|0.43381
01:05:08|0.43381
01:05:10|0.4336
01:05:12|0.43391
01:05:12|0.43391
01:05:13|0.43391
01:05:14|0.43391
01:05:15|0.4336
01:05:16|0.4336
01:05:17|0.4336
01:05:18|0.4336
01:05:19|0.43363
01:05:20|0.43363
01:05:21|0.43363
01:05:22|0.43363
01:05:24|0.43363
01:05:24|0.43363
01:05:25|0.43363
01:05:26|0.43363
01:05:27|0.43363
01:05:28|0.4335
01:05:29|0.4336
01:05:31|0.4336
01:05:32|0.4336
01:05:34|0.4336
01:05:35|0.43362
01:05:36|0.43369
01:05:38|0.43369
01:05:38|0.43395
01:05:40|0.43395
01:05:41|0.43395
01:05:42|0.43395
01:05:42|0.43395
01:05:44|0.43395
01:05:45|0.43395
01:05:46|0.43387
01:05:46|0.43368
01:05:48|0.43368
01:05:49|0.43371
01:05:50|0.43371
01:05:50|0.43374
01:05:52|0.43404
01:05:53|0.43404
01:05:54|0.43404
01:05:56|0.43404
01:05:56|0.43404
01:05:57|0.43404
01:05:59|0.434
01:06:00|0.43383
01:06:00|0.43383
01:06:02|0.43342
01:06:02|0.43302
01:06:04|0.43291
01:06:04|0.43291
01:06:05|0.43304
01:06:07|0.43284
01:06:08|0.43284
01:06:09|0.43284
01:06:10|0.43263
01:06:11|0.43263
01:06:12|0.43231
01:06:14|0.43204
01:06:14|0.43184
01:06:15|0.4321
01:06:16|0.43205
01:06:17|0.43181
01:06:19|0.43179
01:06:19|0.43179
01:06:20|0.4316
01:06:21|0.43123
01:06:22|0.43169
01:06:24|0.43169
01:06:24|0.43169
01:06:25|0.4311
01:06:27|0.4311
01:06:28|0.4311
01:06:29|0.4305
01:06:30|0.4305
01:06:31|0.4305
01:06:32|0.4305
01:06:34|0.4305
01:06:35|0.43026
01:06:36|0.43026
01:06:37|0.43026
01:06:38|0.43058
01:06:39|0.43058
01:06:40|0.43058
01:06:41|0.43058
01:06:42|0.43058
01:06:44|0.43058
01:06:45|0.43058
01:06:46|0.43058
01:06:47|0.43058
01:06:48|0.43058
01:06:48|0.43058
01:06:49|0.43026
01:06:51|0.43027
01:06:52|0.43066
01:06:53|0.43066
01:06:54|0.43066
01:06:55|0.43091
01:06:56|0.43096
01:06:57|0.43096
01:06:58|0.43125
01:06:59|0.43125
01:07:00|0.43125
01:07:01|0.4312
01:07:02|0.4312
01:07:03|0.4312
01:07:04|0.4312
01:07:05|0.4312
01:07:06|0.4312
01:07:07|0.4312
01:07:08|0.43064
01:07:09|0.43064
01:07:10|0.43064
01:07:11|0.4312
01:07:12|0.43065
01:07:13|0.43065
01:07:14|0.43065
01:07:15|0.43065
01:07:16|0.43065
01:07:17|0.43036
01:07:18|0.43036
01:07:19|0.43015
01:07:20|0.42951
01:07:21|0.42913
01:07:22|0.42961
01:07:23|0.42961
01:07:24|0.42939
01:07:25|0.42939
01:07:26|0.42939
01:07:27|0.42939
01:07:28|0.42939
01:07:29|0.42939
01:07:30|0.42943
01:07:31|0.42943
01:07:32|0.42943
01:07:34|0.42943
01:07:35|0.42939
01:07:36|0.42942
01:07:37|0.42877
01:07:39|0.42878
01:07:40|0.42878
01:07:41|0.42878
01:07:43|0.42878
01:07:43|0.42878
01:07:44|0.42878
01:07:46|0.42842
01:07:47|0.42877
01:07:47|0.43013
01:07:49|0.42949
01:07:50|0.42936
01:07:51|0.42936
01:07:52|0.42936
01:07:53|0.42936
01:07:53|0.42996
01:07:55|0.42996
01:07:57|0.43018
01:07:57|0.43003
01:07:58|0.43003
01:07:59|0.43003
01:08:00|0.43003
01:08:01|0.43003
01:08:02|0.43003
01:08:03|0.43003
01:08:04|0.43043
01:08:05|0.43006
01:08:06|0.4305
01:08:08|0.4305
01:08:09|0.4305
01:08:10|0.43065
01:08:11|0.43116
01:08:12|0.43132
01:08:13|0.43135
01:08:14|0.43135
01:08:14|0.43135
01:08:15|0.43144
01:08:17|0.43144
01:08:17|0.43144
01:08:19|0.43144
01:08:20|0.43144
01:08:21|0.43107
01:08:22|0.43107
01:08:23|0.43107
01:08:24|0.43107
01:08:25|0.43103
01:08:26|0.43103
01:08:26|0.43103
01:08:28|0.43103
01:08:29|0.43103
01:08:30|0.43103
01:08:31|0.43103
01:08:32|0.43103
01:08:32|0.43094
01:08:33|0.431
01:08:36|0.43094
01:08:36|0.43094
01:08:38|0.43094
01:08:39|0.43103
01:08:40|0.43094
01:08:41|0.43094
01:08:43|0.43094
01:08:44|0.43094
01:08:45|0.43094
01:08:45|0.43094
01:08:47|0.43094
01:08:48|0.43094
01:08:49|0.43038
01:08:50|0.43038
01:08:50|0.43038
01:08:52|0.43049
01:08:53|0.43063
01:08:54|0.43107
01:08:55|0.43107
01:08:56|0.43107
01:08:57|0.43107
01:08:58|0.4307
01:08:59|0.4307
01:09:00|0.43071
01:09:01|0.43071
01:09:03|0.43071
01:09:04|0.43071
01:09:05|0.43071
01:09:06|0.43071
01:09:06|0.43071
01:09:07|0.43071
01:09:09|0.43108
01:09:10|0.43142
01:09:11|0.43111
01:09:12|0.43111
01:09:13|0.43111
01:09:13|0.43111
01:09:15|0.43111
01:09:16|0.43111
01:09:17|0.43111
01:09:18|0.43133
01:09:19|0.4315
01:09:20|0.43159
01:09:21|0.4318
01:09:21|0.43213
01:09:23|0.43199
01:09:24|0.43199
01:09:24|0.43199
01:09:26|0.43199
01:09:27|0.43199
01:09:28|0.43199
01:09:28|0.43129
01:09:30|0.43119
01:09:31|0.43121
01:09:32|0.43102
01:09:33|0.43105
01:09:34|0.43135
01:09:36|0.43135
01:09:37|0.43151
01:09:38|0.43151
01:09:39|0.43151
01:09:41|0.43195
01:09:41|0.43207
01:09:42|0.4325
01:09:44|0.4325
01:09:45|0.43201
01:09:46|0.43201
01:09:47|0.43202
01:09:48|0.43202
01:09:48|0.43204
01:09:50|0.43204
01:09:51|0.43204
01:09:52|0.43204
01:09:53|0.43204
01:09:54|0.43258
01:09:55|0.43275
01:09:57|0.43307
01:09:57|0.43307
01:09:58|0.43307
01:10:00|0.43294
01:10:02|0.43294
01:10:02|0.43294
01:10:04|0.43354
01:10:04|0.43354
01:10:06|0.43354
01:10:07|0.43318
01:10:08|0.43318
01:10:08|0.433
01:10:10|0.433
01:10:11|0.43304
01:10:11|0.43294
01:10:13|0.43308
01:10:13|0.43308
01:10:15|0.43308
01:10:15|0.43308
01:10:16|0.43353
01:10:17|0.43349
01:10:18|0.43428
01:10:19|0.43459
01:10:20|0.43459
01:10:21|0.43472
01:10:23|0.43498
01:10:23|0.43498
01:10:24|0.43498
01:10:25|0.43498
01:10:26|0.43498
01:10:27|0.43498
01:10:29|0.43498
01:10:29|0.43499
01:10:30|0.43499
01:10:31|0.43439
01:10:32|0.43439
01:10:33|0.435
01:10:35|0.435
01:10:36|0.435
01:10:38|0.435
01:10:39|0.43566
01:10:41|0.43566
01:10:42|0.43566
01:10:43|0.43566
01:10:44|0.43566
01:10:45|0.43502
01:10:46|0.43502
01:10:47|0.43502
01:10:48|0.43501
01:10:48|0.43501
01:10:50|0.43501
01:10:51|0.43501
01:10:52|0.4348
01:10:53|0.43488
01:10:54|0.43489
01:10:55|0.43489
01:10:56|0.43457
01:10:57|0.43457
01:10:58|0.43457
01:10:59|0.43457
01:11:00|0.43457
01:11:01|0.43457
01:11:02|0.43457
01:11:03|0.43457
01:11:04|0.43457
01:11:05|0.43507
01:11:06|0.43507
01:11:08|0.43507
01:11:08|0.43507
01:11:09|0.43507
01:11:10|0.43528
01:11:11|0.43528
01:11:12|0.43528
01:11:14|0.43528
01:11:14|0.43528
01:11:16|0.43528
01:11:16|0.43528
01:11:18|0.43528
01:11:19|0.43551
01:11:20|0.43551
01:11:21|0.43551
01:11:22|0.43577
01:11:23|0.43577
01:11:24|0.43585
01:11:25|0.43583
01:11:26|0.43583
01:11:27|0.43583
01:11:28|0.43583
01:11:29|0.43583
01:11:30|0.436
01:11:31|0.436
01:11:32|0.436
01:11:33|0.436
01:11:34|0.43585
01:11:35|0.43585
01:11:36|0.43585
01:11:38|0.43585
01:11:40|0.43585
01:11:40|0.43523
01:11:42|0.43523
01:11:43|0.43523
01:11:44|0.43523
01:11:45|0.43523
01:11:47|0.43523
01:11:47|0.43523
01:11:48|0.43571
01:11:49|0.43571
01:11:50|0.43571
01:11:51|0.43571
01:11:53|0.43571
01:11:54|0.43542
01:11:55|0.43541
01:11:56|0.43572
01:11:58|0.43572
01:11:59|0.43572
01:12:00|0.43572
01:12:01|0.43572
01:12:02|0.43572
01:12:03|0.43572
01:12:04|0.43572
01:12:05|0.43572
01:12:06|0.43572
01:12:07|0.43572
01:12:08|0.43572
01:12:09|0.43553
01:12:10|0.43553
01:12:12|0.43553
01:12:12|0.43562
01:12:13|0.43562
01:12:14|0.43568
01:12:15|0.43571
01:12:17|0.43574
01:12:17|0.43586
01:12:18|0.43575
01:12:19|0.43575
01:12:20|0.43596
01:12:21|0.43596
01:12:23|0.43596
01:12:23|0.43575
01:12:24|0.43575
01:12:25|0.43575
01:12:26|0.43596
01:12:28|0.43578
01:12:28|0.43578
01:12:29|0.43578
01:12:30|0.43578
01:12:31|0.43578
01:12:33|0.43578
01:12:34|0.4355
01:12:34|0.43577
01:12:36|0.43582
01:12:36|0.43582
01:12:38|0.43582
01:12:38|0.43582
01:12:40|0.43553
01:12:41|0.43556
01:12:42|0.43559
01:12:44|0.43556
01:12:44|0.43561
01:12:46|0.43561
01:12:46|0.43561
01:12:47|0.43561
01:12:49|0.43561
01:12:50|0.43561
01:12:51|0.43561
01:12:52|0.43564
01:12:53|0.43564
01:12:54|0.43564
01:12:56|0.4356
01:12:57|0.43568
01:12:58|0.43579
01:12:59|0.43582
01:13:00|0.43582
01:13:01|0.43566
01:13:02|0.43537
01:13:03|0.43515
01:13:04|0.43515
01:13:05|0.43513
01:13:06|0.43513
01:13:07|0.43543
01:13:08|0.43524
01:13:09|0.43524
01:13:10|0.43541
01:13:11|0.43575
01:13:11|0.43575
01:13:13|0.43575
01:13:14|0.43575
01:13:15|0.4353
01:13:16|0.4353
01:13:17|0.4353
01:13:18|0.4353
01:13:20|0.4353
01:13:21|0.4353
01:13:21|0.43532
01:13:23|0.43532
01:13:23|0.43532
01:13:24|0.43532
01:13:26|0.43532
01:13:26|0.43532
01:13:27|0.43532
01:13:29|0.43568
01:13:30|0.43614
01:13:31|0.43567
01:13:32|0.43567
01:13:33|0.43567
01:13:35|0.43567
01:13:35|0.43567
01:13:36|0.43604
01:13:38|0.43604
01:13:39|0.43604
01:13:41|0.43604
01:13:43|0.43604
01:13:43|0.43604
01:13:44|0.43572
01:13:45|0.43572
01:13:46|0.43571
01:13:47|0.4351
01:13:49|0.43522
01:13:50|0.43522
01:13:51|0.43522
01:13:53|0.43522
01:13:54|0.43522
01:13:55|0.43522
01:13:56|0.43537
01:13:57|0.43537
01:13:58|0.43532
01:14:00|0.4354
01:14:00|0.4354
01:14:01|0.4354
01:14:02|0.4354
01:14:03|0.4354
01:14:05|0.4354
01:14:05|0.43545
01:14:06|0.43545
01:14:07|0.43545
01:14:08|0.43545
01:14:09|0.43545
01:14:10|0.43545
01:14:11|0.43545
01:14:12|0.43545
01:14:13|0.43545
01:14:14|0.43545
01:14:16|0.43545
01:14:16|0.43549
01:14:18|0.43549
01:14:18|0.43549
01:14:20|0.43549
01:14:21|0.43549
01:14:22|0.43549
01:14:23|0.43569
01:14:24|0.43569
01:14:25|0.43569
01:14:26|0.43569
01:14:27|0.43569
01:14:28|0.43569
01:14:29|0.43569
01:14:30|0.43569
01:14:32|0.43569
01:14:32|0.43569
01:14:34|0.43562
01:14:34|0.43562
01:14:35|0.43562
01:14:37|0.43562
01:14:37|0.43562
01:14:39|0.43562
01:14:41|0.43562
01:14:43|0.43562
01:14:44|0.43562
01:14:44|0.43562
01:14:46|0.43562
01:14:47|0.43562
01:14:48|0.43562
01:14:50|0.43562
01:14:50|0.43562
01:14:51|0.43562
01:14:52|0.43577
01:14:54|0.43577
01:14:54|0.43577
01:14:55|0.43666
01:14:56|0.43668
01:14:58|0.43661
01:14:59|0.43661
01:15:00|0.43677
01:15:02|0.43684
01:15:02|0.43661
01:15:03|0.43661
01:15:05|0.43661
01:15:06|0.43661
01:15:08|0.43664
01:15:09|0.43664
01:15:10|0.43684
01:15:11|0.43684
01:15:12|0.43684
01:15:13|0.43684
01:15:14|0.43684
01:15:15|0.43677
01:15:16|0.43677
01:15:16|0.43677
01:15:18|0.43677
01:15:19|0.43677
01:15:20|0.43677
01:15:21|0.43677
01:15:22|0.43751
01:15:23|0.43751
01:15:24|0.43751
01:15:25|0.43751
01:15:26|0.43751
01:15:27|0.4377
01:15:28|0.43751
01:15:29|0.43752
01:15:31|0.43752
01:15:31|0.43752
01:15:33|0.43752
01:15:33|0.43752
01:15:34|0.43752
01:15:35|0.43752
01:15:36|0.43752
01:15:38|0.43823
01:15:39|0.43823
01:15:39|0.43823
01:15:41|0.43823
01:15:43|0.43771
01:15:44|0.43771
01:15:45|0.43771
01:15:46|0.43771
01:15:47|0.43771
01:15:48|0.43771
01:15:49|0.43771
01:15:50|0.43771
01:15:51|0.43769
01:15:53|0.43759
01:15:53|0.43759
01:15:54|0.43772
01:15:55|0.43772
01:15:56|0.43772
01:15:57|0.43825
01:15:59|0.43819
01:15:59|0.43819
01:16:01|0.43819
01:16:02|0.43819
01:16:03|0.43832
01:16:04|0.43832
01:16:05|0.43846
01:16:06|0.43906
01:16:07|0.43959
01:16:08|0.43874
01:16:09|0.43874
01:16:10|0.43874
01:16:11|0.43874
01:16:12|0.43874
01:16:13|0.43874
01:16:14|0.43874
01:16:15|0.43874
01:16:16|0.43874
01:16:17|0.43874
01:16:18|0.43874
01:16:19|0.43874
01:16:20|0.43874
01:16:20|0.43921
01:16:23|0.43943
01:16:23|0.43943
01:16:24|0.43961
01:16:25|0.44073
01:16:26|0.43944
01:16:28|0.43965
01:16:28|0.4393
01:16:29|0.44069
01:16:30|0.43953
01:16:31|0.43947
01:16:32|0.43946
01:16:33|0.43947
01:16:34|0.44018
01:16:35|0.44098
01:16:36|0.44135
01:16:37|0.44156
01:16:38|0.44097
01:16:39|0.44079
01:16:41|0.44082
01:16:43|0.44169
01:16:43|0.4421
01:16:45|0.44115
01:16:45|0.44204
01:16:46|0.44245
01:16:47|0.44342
01:16:48|0.44297
01:16:49|0.44298
01:16:51|0.4419
01:16:51|0.443
01:16:53|0.44276
01:16:54|0.44205
01:16:55|0.44205
01:16:56|0.44266
01:16:57|0.44266
01:16:57|0.44266
01:16:59|0.44176
01:17:00|0.44174
01:17:01|0.44201
01:17:02|0.44163
01:17:04|0.442
01:17:04|0.442
01:17:05|0.44165
01:17:07|0.44164
01:17:08|0.44164
01:17:10|0.44165
01:17:11|0.44165
01:17:12|0.44127
01:17:13|0.44127
01:17:14|0.44127
01:17:15|0.44127
01:17:16|0.44201
01:17:17|0.44118
01:17:18|0.44118
01:17:19|0.44118
01:17:20|0.44118
01:17:21|0.44217
01:17:22|0.44188
01:17:23|0.44173
01:17:25|0.44173
01:17:26|0.44214
01:17:26|0.44298
01:17:28|0.4434
01:17:28|0.44294
01:17:29|0.44294
01:17:31|0.44294
01:17:32|0.44361
01:17:32|0.44361
01:17:34|0.44361
01:17:35|0.44361
01:17:35|0.44361
01:17:37|0.44361
01:17:37|0.44283
01:17:39|0.44283
01:17:39|0.44283
01:17:41|0.44283
01:17:42|0.44283
01:17:43|0.44278
01:17:44|0.44278
01:17:45|0.44278
01:17:47|0.44278
01:17:48|0.44278
01:17:49|0.44278
01:17:50|0.4423
01:17:51|0.4423
01:17:52|0.44295
01:17:53|0.4423
01:17:54|0.4423
01:17:55|0.4423
01:17:56|0.4423
01:17:56|0.4423
01:17:58|0.4423
01:17:59|0.4423
01:18:00|0.44255
01:18:02|0.44301
01:18:02|0.44301
01:18:03|0.44287
01:18:04|0.44287
01:18:05|0.44286
01:18:07|0.44286
01:18:08|0.44286
01:18:09|0.44286
01:18:10|0.44244
01:18:11|0.44244
01:18:12|0.44244
01:18:12|0.44244
01:18:14|0.44244
01:18:15|0.44244
01:18:16|0.44278
01:18:17|0.44278
01:18:18|0.44278
01:18:18|0.44356
01:18:20|0.44356
01:18:21|0.44391
01:18:22|0.44349
01:18:23|0.44352
01:18:24|0.44352
01:18:25|0.44372
01:18:26|0.44352
01:18:27|0.44366
01:18:28|0.4428
01:18:29|0.4428
01:18:30|0.44393
01:18:31|0.44407
01:18:32|0.44417
01:18:33|0.44444
01:18:34|0.44501
01:18:34|0.44501
01:18:35|0.44501
01:18:37|0.44501
01:18:38|0.44501
01:18:40|0.44501
01:18:40|0.44415
01:18:41|0.44415
01:18:44|0.44415
01:18:44|0.44415
01:18:45|0.44415
01:18:46|0.44394
01:18:47|0.44407
01:18:49|0.44357
01:18:50|0.44308
01:18:52|0.44296
01:18:53|0.44322
01:18:54|0.4431
01:18:55|0.44331
01:18:55|0.44331
01:18:57|0.44331
01:18:58|0.44331
01:18:59|0.44406
01:19:00|0.44406
01:19:01|0.44406
01:19:03|0.44406
01:19:04|0.44406
01:19:05|0.44406
01:19:06|0.44406
01:19:07|0.44427
01:19:07|0.44393
01:19:09|0.44366
01:19:10|0.44366
01:19:11|0.44385
01:19:12|0.44385
01:19:13|0.44385
01:19:14|0.44385
01:19:14|0.44385
01:19:16|0.44358
01:19:16|0.44358
01:19:18|0.44358
01:19:18|0.44358
01:19:19|0.44358
01:19:21|0.44368
01:19:22|0.44294
01:19:23|0.44296
01:19:24|0.443
01:19:24|0.443
01:19:26|0.443
01:19:27|0.44334
01:19:28|0.44334
01:19:29|0.44334
01:19:30|0.44334
01:19:31|0.44327
01:19:32|0.44358
01:19:33|0.44295
01:19:34|0.44295
01:19:35|0.44295
01:19:37|0.44295
01:19:37|0.443
01:19:39|0.443
01:19:40|0.44295
01:19:41|0.44327
01:19:42|0.44318
01:19:42|0.44318
01:19:44|0.44318
01:19:46|0.44318
01:19:47|0.44322
01:19:48|0.44322
01:19:49|0.44296
01:19:51|0.44334
01:19:52|0.44334
01:19:53|0.44334
01:19:54|0.44334
01:19:55|0.44334
01:19:56|0.44334
01:19:57|0.44334
01:19:58|0.44334
01:19:59|0.44334
01:20:00|0.44334
01:20:01|0.44334
01:20:02|0.44244
01:20:03|0.44244
01:20:05|0.44242
01:20:05|0.44268
01:20:06|0.44268
01:20:08|0.44286
01:20:09|0.44277
01:20:10|0.44265
01:20:11|0.44324
01:20:12|0.44324
01:20:13|0.44324
01:20:14|0.44324
01:20:15|0.44324
01:20:16|0.44324
01:20:17|0.44324
01:20:18|0.44268
01:20:19|0.44268
01:20:20|0.44298
01:20:21|0.44298
01:20:22|0.44298
01:20:23|0.44298
01:20:24|0.44298
01:20:25|0.44298
01:20:26|0.44298
01:20:27|0.44244
01:20:28|0.44222
01:20:29|0.44185
01:20:30|0.44185
01:20:31|0.4414
01:20:32|0.4414
01:20:33|0.44206
01:20:34|0.44143
01:20:35|0.4414
01:20:36|0.44206
01:20:37|0.44206
01:20:38|0.44206
01:20:39|0.44206
01:20:40|0.44206
01:20:41|0.4414
01:20:42|0.4414
01:20:43|0.4414
01:20:45|0.44121
01:20:45|0.44119
01:20:48|0.44119
01:20:48|0.44079
01:20:50|0.4406
01:20:51|0.4406
01:20:52|0.4406
01:20:53|0.4406
01:20:55|0.44165
01:20:55|0.44157
01:20:56|0.44162
01:20:57|0.44162
01:20:59|0.44162
01:21:00|0.44162
01:21:01|0.44162
01:21:02|0.44162
01:21:03|0.44162
01:21:04|0.4415
01:21:05|0.4415
01:21:06|0.4415
01:21:07|0.4415
01:21:08|0.4415
01:21:09|0.4415
01:21:10|0.4415
01:21:11|0.44157
01:21:12|0.44233
01:21:13|0.44283
01:21:14|0.44276
01:21:15|0.44307
01:21:16|0.44307
01:21:17|0.44292
01:21:18|0.44292
01:21:19|0.44292
01:21:20|0.44292
01:21:21|0.44292
01:21:22|0.44292
01:21:23|0.44253
01:21:24|0.44253
01:21:25|0.44253
01:21:26|0.44253
01:21:27|0.44253
01:21:28|0.44251
01:21:29|0.44251
01:21:30|0.44251
01:21:32|0.44251
01:21:32|0.44213
01:21:33|0.44213
01:21:34|0.44235
01:21:35|0.44235
01:21:36|0.44202
01:21:37|0.44259
01:21:38|0.44259
01:21:39|0.44265
01:21:41|0.44307
01:21:42|0.44307
01:21:43|0.44307
01:21:44|0.44307
01:21:46|0.44333
01:21:47|0.44314
01:21:48|0.44314
01:21:49|0.44314
01:21:50|0.44385
01:21:51|0.44338
01:21:52|0.44352
01:21:54|0.44411
01:21:55|0.44411
01:21:55|0.44411
01:21:57|0.44411
01:21:57|0.44411
01:21:59|0.4436
01:21:59|0.4436
01:22:01|0.44446
01:22:02|0.44446
01:22:03|0.44471
01:22:05|0.44489
01:22:05|0.44551
01:22:07|0.44551
01:22:08|0.445
01:22:08|0.445
01:22:09|0.44464
01:22:11|0.44464
01:22:11|0.44464
01:22:13|0.44492
01:22:14|0.44492
01:22:15|0.44457
01:22:16|0.44457
01:22:17|0.44457
01:22:18|0.445
01:22:19|0.445
01:22:20|0.445
01:22:21|0.445
01:22:21|0.445
01:22:22|0.4455
01:22:24|0.44516
01:22:25|0.44516
01:22:26|0.44516
01:22:27|0.44569
01:22:28|0.44528
01:22:29|0.44548
01:22:30|0.44551
01:22:31|0.44551
01:22:32|0.44551
01:22:33|0.44567
01:22:34|0.44571
01:22:35|0.44604
01:22:36|0.44604
01:22:37|0.44586
01:22:38|0.44586
01:22:39|0.44586
01:22:40|0.44586
01:22:41|0.44586
01:22:42|0.4458
01:22:43|0.44576
01:22:44|0.44576
01:22:45|0.44596
01:22:47|0.44579
01:22:48|0.44579
01:22:49|0.44579
01:22:50|0.44579
01:22:52|0.44579
01:22:53|0.44597
01:22:55|0.44597
01:22:56|0.44596
01:22:57|0.44578
01:22:59|0.44558
01:23:00|0.44551
01:23:01|0.44547
01:23:02|0.44507
01:23:03|0.44507
01:23:04|0.44554
01:23:05|0.44606
01:23:06|0.44606
01:23:07|0.44606
01:23:08|0.44606
01:23:09|0.44578
01:23:10|0.44578
01:23:19|0.44562
01:23:19|0.44527
01:23:20|0.44527
01:23:21|0.44537
01:23:22|0.44557
01:23:23|0.44557
01:23:24|0.44557
01:23:25|0.44557
01:23:26|0.44557
01:23:27|0.44557
01:23:28|0.44527
01:23:30|0.44432
01:23:31|0.44406
01:23:32|0.44444
01:23:33|0.44444
01:23:34|0.4449
01:23:35|0.4449
01:23:36|0.4449
01:23:37|0.4449
01:23:38|0.44491
01:23:39|0.44491
01:23:40|0.44491
01:23:41|0.4449
01:23:42|0.4449
01:23:43|0.4449
01:23:43|0.44567
01:23:45|0.44567
01:23:46|0.44546
01:23:48|0.44546
01:23:49|0.44552
01:23:50|0.44569
01:23:52|0.44569
01:23:53|0.44556
01:23:54|0.44556
01:23:55|0.44556
01:23:57|0.44534
01:23:57|0.44516
01:23:59|0.44516
01:24:00|0.44488
01:24:01|0.44518
01:24:02|0.44518
01:24:03|0.44518
01:24:05|0.44488
01:24:06|0.44488
01:24:07|0.44449
01:24:08|0.44449
01:24:09|0.44476
01:24:10|0.44476
01:24:10|0.44476
01:24:11|0.44462
01:24:12|0.44462
01:24:14|0.44439
01:24:15|0.44439
01:24:16|0.44436
01:24:17|0.44413
01:24:17|0.44413
01:24:18|0.44413
01:24:19|0.44413
01:24:21|0.44413
01:24:21|0.44436
01:24:22|0.44421
01:24:24|0.44421
01:24:25|0.44421
01:24:25|0.44421
01:24:27|0.44417
01:24:28|0.44417
01:24:29|0.44417
01:24:30|0.44416
01:24:31|0.44416
01:24:32|0.44416
01:24:33|0.44416
01:24:34|0.44416
01:24:35|0.44416
01:24:36|0.44421
01:24:38|0.44421
01:24:39|0.44399
01:24:39|0.44399
01:24:41|0.44412
01:24:41|0.44412
01:24:42|0.44413
01:24:44|0.44413
01:24:45|0.44413
01:24:46|0.44413
01:24:47|0.44412
01:24:49|0.44412
01:24:50|0.44412
01:24:51|0.44412
01:24:52|0.44412
01:24:54|0.44412
01:24:55|0.44397
01:24:56|0.44397
01:24:57|0.44397
01:24:59|0.44394
01:25:00|0.44385
01:25:01|0.44296
01:25:02|0.44296
01:25:04|0.4425
01:25:05|0.4425
01:25:06|0.4425
01:25:07|0.4425
01:25:08|0.44241
01:25:09|0.44241
01:25:10|0.4425
01:25:11|0.44224
01:25:12|0.44224
01:25:14|0.44224
01:25:15|0.44212
01:25:15|0.44211
01:25:16|0.44313
01:25:18|0.44313
01:25:19|0.44313
01:25:19|0.44322
01:25:20|0.4422
01:25:22|0.44233
01:25:23|0.44327
01:25:24|0.44333
01:25:25|0.44333
01:25:26|0.44335
01:25:28|0.44335
01:25:28|0.44335
01:25:29|0.44335
01:25:30|0.44335
01:25:31|0.4428
01:25:32|0.4428
01:25:33|0.4428
01:25:34|0.4428
01:25:35|0.4428
01:25:36|0.4428
01:25:37|0.44296
01:25:38|0.44296
01:25:39|0.44296
01:25:40|0.44296
01:25:41|0.44296
01:25:42|0.44296
01:25:43|0.44331
01:25:44|0.44411
01:25:45|0.44456
01:25:46|0.44456
01:25:47|0.44419
01:25:49|0.44399
01:25:51|0.44419
01:25:52|0.44431
01:25:53|0.44431
01:25:55|0.44399
01:25:55|0.44399
01:25:57|0.44452
01:25:58|0.44452
01:25:59|0.44452
01:26:00|0.44452
01:26:01|0.44452
01:26:02|0.44452
01:26:03|0.44504
01:26:04|0.44501
01:26:04|0.44524
01:26:06|0.4448
01:26:07|0.4448
01:26:07|0.4448
01:26:09|0.44566
01:26:09|0.44566
01:26:11|0.44493
01:26:12|0.44493
01:26:13|0.44493
01:26:14|0.44493
01:26:15|0.44493
01:26:16|0.44493
01:26:17|0.44535
01:26:18|0.44518
01:26:19|0.44518
01:26:20|0.44518
01:26:21|0.44541
01:26:22|0.44583
01:26:23|0.44583
01:26:24|0.44616
01:26:25|0.44594
01:26:26|0.44594
01:26:27|0.44594
01:26:28|0.44594
01:26:29|0.44594
01:26:30|0.44578
01:26:32|0.44578
01:26:32|0.44578
01:26:33|0.44564
01:26:34|0.44564
01:26:35|0.44578
01:26:36|0.44578
01:26:37|0.44578
01:26:39|0.44587
01:26:40|0.44594
01:26:41|0.44594
01:26:42|0.44594
01:26:43|0.44599
01:26:44|0.44604
01:26:45|0.44604
01:26:46|0.44604
01:26:46|0.44658
01:26:48|0.44658
01:26:49|0.44589
01:26:51|0.44639
01:26:52|0.44631
01:26:54|0.44589
01:26:54|0.44589
01:26:55|0.44582
01:26:57|0.44582
01:26:58|0.44582
01:27:00|0.44589
01:27:00|0.44629
01:27:02|0.44629
01:27:02|0.44582
01:27:03|0.44509
01:27:05|0.44509
01:27:06|0.44474
01:27:07|0.44529
01:27:08|0.44529
01:27:09|0.44529
01:27:10|0.44548
01:27:11|0.44593
01:27:12|0.44566
01:27:13|0.44566
01:27:14|0.44562
01:27:15|0.44565
01:27:16|0.44565
01:27:17|0.44565
01:27:18|0.44565
01:27:19|0.44565
01:27:20|0.44514
01:27:20|0.44514
01:27:22|0.44514
01:27:23|0.44514
01:27:24|0.44514
01:27:25|0.44544
01:27:26|0.44544
01:27:27|0.44544
01:27:28|0.44544
01:27:29|0.44544
01:27:30|0.44544
01:27:31|0.44544
01:27:31|0.44599
01:27:33|0.44589
01:27:34|0.44602
01:27:35|0.44605
01:27:36|0.44608
01:27:37|0.44614
01:27:38|0.44614
01:27:40|0.44614
01:27:41|0.44614
01:27:41|0.44614
01:27:43|0.44614
01:27:44|0.44574
01:27:45|0.44574
01:27:46|0.44574
01:27:47|0.4458
01:27:47|0.4458
01:27:49|0.4458
01:27:50|0.44581
01:27:52|0.44584
01:27:53|0.44587
01:27:55|0.44587
01:27:56|0.44587
01:27:57|0.44596
01:27:59|0.44596
01:27:59|0.44596
01:28:00|0.44596
01:28:01|0.44596
01:28:03|0.44601
01:28:04|0.44566
01:28:05|0.44566
01:28:06|0.44566
01:28:07|0.44594
01:28:09|0.44571
01:28:10|0.44563
01:28:11|0.44563
01:28:12|0.44563
01:28:13|0.44563
01:28:14|0.44563
01:28:16|0.44594
01:28:16|0.44594
01:28:17|0.44594
01:28:18|0.44594
01:28:19|0.44594
01:28:20|0.44561
01:28:21|0.4456
01:28:22|0.4456
01:28:23|0.4456
01:28:25|0.44553
01:28:26|0.44553
01:28:27|0.44553
01:28:28|0.44553
01:28:29|0.44554
01:28:29|0.4455
01:28:31|0.4455
01:28:32|0.4455
01:28:34|0.44552
01:28:34|0.44552
01:28:35|0.44552
01:28:36|0.44552
01:28:37|0.44552
01:28:38|0.44552
01:28:39|0.44552
01:28:40|0.44552
01:28:42|0.44552
01:28:42|0.44469
01:28:44|0.44469
01:28:45|0.44552
01:28:46|0.44552
01:28:47|0.44552
01:28:48|0.44552
01:28:49|0.44552
01:28:50|0.44449
01:28:52|0.44449
01:28:53|0.44449
01:28:54|0.44449
01:28:55|0.44449
01:28:57|0.4445
01:28:59|0.4445
01:28:59|0.4445
01:29:00|0.4445
01:29:01|0.4445
01:29:02|0.44454
01:29:04|0.44454
01:29:05|0.44454
01:29:06|0.44463
01:29:07|0.44506
01:29:08|0.44504
01:29:09|0.44504
01:29:10|0.44504
01:29:11|0.44504
01:29:12|0.44504
01:29:13|0.44507
01:29:14|0.44507
01:29:15|0.44507
01:29:16|0.44507
01:29:17|0.44507
01:29:18|0.44507
01:29:20|0.44507
01:29:21|0.44507
01:29:22|0.44507
01:29:23|0.44507
01:29:24|0.44507
01:29:25|0.44507
01:29:25|0.44475
01:29:27|0.44475
01:29:27|0.44507
01:29:28|0.44507
01:29:30|0.44507
01:29:30|0.44472
01:29:32|0.44416
01:29:33|0.44349
01:29:34|0.44458
01:29:35|0.44458
01:29:35|0.44458
01:29:37|0.44454
01:29:38|0.44454
01:29:38|0.44376
01:29:40|0.44376
01:29:40|0.44376
01:29:41|0.44376
01:29:42|0.44376
01:29:44|0.4438
01:29:45|0.44436
01:29:45|0.44436
01:29:46|0.44436
01:29:48|0.44436
01:29:49|0.44436
01:29:49|0.44424
01:29:50|0.44424
01:29:52|0.44424
01:29:54|0.44436
01:29:55|0.44399
01:29:57|0.44399
01:29:58|0.44378
01:29:59|0.44378
01:30:00|0.44378
01:30:02|0.44378
01:30:03|0.44378
01:30:03|0.44376
01:30:05|0.44379
01:30:06|0.44379
01:30:07|0.44384
01:30:08|0.4439
01:30:09|0.44399
01:30:11|0.44399
01:30:11|0.44399
01:30:12|0.44399
01:30:13|0.44399
01:30:14|0.44399
01:30:16|0.44399
01:30:16|0.44461
01:30:17|0.44461
01:30:18|0.44461
01:30:19|0.44461
01:30:20|0.44461
01:30:21|0.44378
01:30:22|0.44402
01:30:23|0.44402
01:30:24|0.44402
01:30:26|0.44416
01:30:27|0.44416
01:30:28|0.44459
01:30:29|0.44465
01:30:30|0.44465
01:30:31|0.44465
01:30:32|0.44465
01:30:33|0.44465
01:30:34|0.44465
01:30:35|0.44465
01:30:36|0.44486
01:30:37|0.44486
01:30:38|0.44486
01:30:39|0.44486
01:30:40|0.44486
01:30:41|0.44486
01:30:42|0.44486
01:30:43|0.44547
01:30:43|0.44593
01:30:45|0.44596
01:30:46|0.44596
01:30:47|0.44596
01:30:48|0.44596
01:30:49|0.44596
01:30:50|0.44626
01:30:51|0.44586
01:30:53|0.44586
01:30:55|0.44596
01:30:55|0.44596
01:30:57|0.44602
01:30:58|0.44602
01:30:59|0.44602
01:31:01|0.44586
01:31:01|0.44586
01:31:02|0.44586
01:31:03|0.446
01:31:04|0.44595
01:31:05|0.44713
01:31:06|0.44748
01:31:07|0.44747
01:31:09|0.44776
01:31:09|0.44752
01:31:10|0.44742
01:31:11|0.44742
01:31:12|0.44776
01:31:13|0.44813
01:31:14|0.44776
01:31:15|0.44776
01:31:16|0.44699
01:31:17|0.44699
01:31:18|0.448
01:31:19|0.44776
01:31:20|0.44807
01:31:21|0.44764
01:31:22|0.44696
01:31:23|0.44794
01:31:24|0.44736
01:31:25|0.44736
01:31:26|0.44791
01:31:27|0.44784
01:31:28|0.44757
01:31:29|0.44757
01:31:30|0.44757
01:31:31|0.44859
01:31:32|0.4486
01:31:33|0.44806
01:31:34|0.44798
01:31:36|0.44798
01:31:36|0.44888
01:31:37|0.44813
01:31:38|0.44809
01:31:39|0.44778
01:31:41|0.44724
01:31:42|0.44809
01:31:43|0.44809
01:31:44|0.44809
01:31:46|0.44809
01:31:47|0.44809
01:31:47|0.44747
01:31:48|0.44747
01:31:49|0.44747
01:31:50|0.44749
01:31:51|0.44749
01:31:53|0.44749
01:31:54|0.44749
01:31:56|0.4471
01:31:57|0.44663
01:31:58|0.44664
01:32:00|0.44635
01:32:01|0.44635
01:32:03|0.44635
01:32:04|0.44635
01:32:05|0.44652
01:32:06|0.44649
01:32:08|0.44652
01:32:09|0.44616
01:32:11|0.44616
01:32:11|0.44646
01:32:12|0.44646
01:32:13|0.44646
01:32:14|0.44646
01:32:16|0.44646
01:32:17|0.44646
01:32:18|0.44646
01:32:19|0.44684
01:32:20|0.44684
01:32:21|0.44684
01:32:22|0.44684
01:32:23|0.44684
01:32:24|0.44684
01:32:25|0.44684
01:32:26|0.44684
01:32:27|0.44686
01:32:29|0.44655
01:32:29|0.44684
01:32:30|0.44723
01:32:31|0.44677
01:32:32|0.44677
01:32:33|0.44702
01:32:34|0.44702
01:32:35|0.44702
01:32:36|0.44763
01:32:37|0.44763
01:32:38|0.44763
01:32:40|0.44763
01:32:40|0.44763
01:32:41|0.44756
01:32:43|0.44719
01:32:44|0.44719
01:32:45|0.44719
01:32:46|0.44691
01:32:47|0.44691
01:32:48|0.4469
01:32:49|0.4469
01:32:50|0.44685
01:32:51|0.4468
01:32:52|0.4468
01:32:54|0.4468
01:32:55|0.4468
01:32:57|0.44721
01:32:58|0.44723
01:33:00|0.44723
01:33:01|0.4471
01:33:03|0.44713
01:33:04|0.44713
01:33:05|0.44713
01:33:06|0.4471
01:33:07|0.44701
01:33:08|0.44701
01:33:09|0.44701
01:33:10|0.44701
01:33:12|0.44677
01:33:12|0.44671
01:33:14|0.447
01:33:15|0.447
01:33:15|0.447
01:33:17|0.447
01:33:18|0.44706
01:33:19|0.44666
01:33:20|0.44669
01:33:21|0.44672
01:33:22|0.44672
01:33:23|0.44672
01:33:24|0.44709
01:33:25|0.44792
01:33:26|0.44726
01:33:28|0.44726
01:33:29|0.44726
01:33:29|0.44726
01:33:31|0.44726
01:33:31|0.44726
01:33:33|0.44726
01:33:34|0.44726
01:33:34|0.44741
01:33:35|0.44741
01:33:36|0.44741
01:33:37|0.44741
01:33:39|0.44743
01:33:39|0.44746
01:33:40|0.44711
01:33:41|0.44703
01:33:42|0.44703
01:33:43|0.44683
01:33:45|0.44678
01:33:45|0.44678
01:33:47|0.44676
01:33:47|0.44676
01:33:49|0.44676
01:33:50|0.4469
01:33:51|0.44643
01:33:52|0.44609
01:33:53|0.44609
01:33:55|0.44604
01:33:56|0.44604
01:33:58|0.44604
01:33:58|0.44604
01:33:59|0.44598
01:34:00|0.44598
01:34:02|0.44577
01:34:03|0.44618
01:34:05|0.44581
01:34:05|0.44641
01:34:06|0.44636
01:34:07|0.44637
01:34:08|0.44637
01:34:09|0.44631
01:34:10|0.44599
01:34:11|0.44574
01:34:12|0.44574
01:34:13|0.44649
01:34:14|0.44649
01:34:15|0.44667
01:34:16|0.4468
01:34:17|0.4468
01:34:19|0.4465
01:34:19|0.44659
01:34:20|0.44711
01:34:21|0.44713
01:34:22|0.44702
01:34:24|0.44702
01:34:24|0.44702
01:34:25|0.44702
01:34:26|0.44702
01:34:27|0.44702
01:34:29|0.44723
01:34:29|0.44716
01:34:30|0.44716
01:34:31|0.44717
01:34:32|0.44717
01:34:34|0.44717
01:34:34|0.44717
01:34:35|0.44717
01:34:36|0.44764
01:34:37|0.44799
01:34:39|0.44778
01:34:40|0.44778
01:34:40|0.44778
01:34:42|0.44778
01:34:43|0.4478
01:34:44|0.4477
01:34:45|0.44755
01:34:46|0.44755
01:34:46|0.44733
01:34:48|0.44776
01:34:48|0.44776
01:34:50|0.44776
01:34:50|0.44776
01:34:52|0.44738
01:34:53|0.44738
01:34:53|0.4476
01:34:56|0.44738
01:34:57|0.44738
01:34:58|0.44738
01:34:59|0.4474
01:35:01|0.44745
01:35:02|0.44756
01:35:03|0.44756
01:35:05|0.44756
01:35:06|0.44756
01:35:07|0.44733
01:35:07|0.44701
01:35:10|0.44738
01:35:10|0.44701
01:35:11|0.44744
01:35:12|0.44744
01:35:13|0.44744
01:35:14|0.44744
01:35:16|0.44701
01:35:17|0.44701
01:35:18|0.44761
01:35:19|0.44758
01:35:20|0.44872
01:35:21|0.44872
01:35:23|0.44861
01:35:23|0.44861
01:35:24|0.44861
01:35:25|0.44861
01:35:27|0.44851
01:35:27|0.44851
01:35:28|0.44851
01:35:29|0.44851
01:35:30|0.44851
01:35:31|0.44779
01:35:32|0.44779
01:35:33|0.44779
01:35:34|0.44779
01:35:35|0.44779
01:35:37|0.44779
01:35:37|0.44779
01:35:39|0.44779
01:35:40|0.44779
01:35:40|0.44779
01:35:41|0.44779
01:35:43|0.44779
01:35:44|0.44837
01:35:45|0.44837
01:35:46|0.44837
01:35:47|0.44837
01:35:48|0.44837
01:35:49|0.44837
01:35:50|0.44837
01:35:51|0.44779
01:35:53|0.44779
01:35:53|0.44871
01:35:55|0.44802
01:35:56|0.44802
01:35:58|0.44802
01:35:59|0.44722
01:36:00|0.44722
01:36:01|0.44722
01:36:03|0.44722
01:36:04|0.44814
01:36:05|0.44814
01:36:06|0.44764
01:36:07|0.44764
01:36:08|0.44749
01:36:10|0.44706
01:36:12|0.44716
01:36:12|0.44716
01:36:13|0.44716
01:36:14|0.44716
01:36:15|0.44736
01:36:17|0.44736
01:36:17|0.44736
01:36:18|0.44737
01:36:19|0.44737
01:36:20|0.44739
01:36:22|0.44739
01:36:23|0.44739
01:36:23|0.44732
01:36:25|0.44732
01:36:25|0.44683
01:36:26|0.44683
01:36:27|0.44683
01:36:28|0.44689
01:36:29|0.44683
01:36:31|0.4468
01:36:32|0.44683
01:36:33|0.44685
01:36:34|0.44689
01:36:36|0.44685
01:36:36|0.44683
01:36:37|0.44683
01:36:39|0.44656
01:36:39|0.44656
01:36:41|0.44687
01:36:42|0.44687
01:36:43|0.44689
01:36:44|0.4469
01:36:44|0.44693
01:36:45|0.44693
01:36:46|0.44687
01:36:47|0.44687
01:36:49|0.44687
01:36:49|0.44687
01:36:51|0.44687
01:36:51|0.44694
01:36:53|0.447
01:36:53|0.447
01:36:55|0.44689
01:36:57|0.4469
01:36:58|0.4469
01:36:59|0.4469
01:37:00|0.44689
01:37:01|0.44689
01:37:01|0.4469
01:37:02|0.4469
01:37:03|0.4469
01:37:05|0.4469
01:37:06|0.4469
01:37:07|0.4469
01:37:07|0.44649
01:37:09|0.4465
01:37:09|0.44663
01:37:11|0.44663
01:37:12|0.44663
01:37:13|0.44663
01:37:14|0.44663
01:37:15|0.44663
01:37:16|0.44663
01:37:17|0.44663
01:37:18|0.44732
01:37:19|0.44668
01:37:20|0.4469
01:37:21|0.4469
01:37:22|0.4469
01:37:23|0.44723
01:37:24|0.44723
01:37:25|0.44723
01:37:26|0.44733
01:37:27|0.44733
01:37:27|0.44733
01:37:29|0.44733
01:37:29|0.44693
01:37:31|0.44693
01:37:32|0.44693
01:37:33|0.44693
01:37:34|0.44693
01:37:35|0.44693
01:37:36|0.44693
01:37:36|0.44693
01:37:38|0.44693
01:37:39|0.44693
01:37:40|0.44664
01:37:41|0.44664
01:37:42|0.44664
01:37:43|0.44664
01:37:44|0.44664
01:37:45|0.44707
01:37:45|0.4468
01:37:46|0.4468
01:37:48|0.4468
01:37:49|0.44697
01:37:50|0.44697
01:37:50|0.44697
01:37:52|0.44697
01:37:53|0.44697
01:37:53|0.44697
01:37:55|0.44666
01:37:57|0.44705
01:37:58|0.44723
01:38:00|0.44683
01:38:00|0.44729
01:38:02|0.44729
01:38:04|0.44693
01:38:04|0.44722
01:38:05|0.44722
01:38:06|0.44722
01:38:07|0.44722
01:38:08|0.44677
01:38:09|0.44677
01:38:10|0.44677
01:38:11|0.44677
01:38:12|0.4468
01:38:13|0.44722
01:38:14|0.44722
01:38:15|0.44722
01:38:16|0.44722
01:38:17|0.44722
01:38:18|0.44722
01:38:19|0.44722
01:38:21|0.44667
01:38:21|0.44667
01:38:22|0.44667
01:38:23|0.44667
01:38:24|0.44667
01:38:25|0.44667
01:38:26|0.44667
01:38:27|0.44667
01:38:28|0.44667
01:38:29|0.44667
01:38:30|0.44667
01:38:31|0.44667
01:38:33|0.44667
01:38:34|0.44692
01:38:35|0.44692
01:38:36|0.44692
01:38:37|0.44701
01:38:38|0.44702
01:38:39|0.44702
01:38:39|0.44705
01:38:41|0.44707
01:38:42|0.44803
01:38:43|0.44914
01:38:44|0.44964
01:38:45|0.4495
01:38:46|0.44941
01:38:47|0.44941
01:38:48|0.44846
01:38:49|0.44846
01:38:50|0.44846
01:38:52|0.44846
01:38:53|0.44846
01:38:54|0.44856
01:38:55|0.44846
01:38:56|0.44846
01:38:58|0.44958
01:38:59|0.44946
01:39:00|0.44941
01:39:02|0.44941
01:39:02|0.44956
01:39:04|0.44956
01:39:04|0.44956
01:39:06|0.44975
01:39:07|0.44949
01:39:08|0.44976
01:39:09|0.44924
01:39:10|0.44902
01:39:10|0.44913
01:39:12|0.44913
01:39:13|0.44913
01:39:14|0.44914
01:39:15|0.44905
01:39:16|0.44889
01:39:17|0.44889
01:39:17|0.44889
01:39:19|0.44889
01:39:20|0.44889
01:39:21|0.44883
01:39:22|0.44881
01:39:23|0.44907
01:39:24|0.44907
01:39:25|0.44882
01:39:26|0.44848
01:39:26|0.44848
01:39:28|0.44875
01:39:29|0.44875
01:39:29|0.44882
01:39:30|0.44882
01:39:32|0.44882
01:39:33|0.44882
01:39:34|0.44996
01:39:35|0.44996
01:39:36|0.44996
01:39:37|0.44969
01:39:37|0.44899
01:39:39|0.44996
01:39:39|0.44945
01:39:40|0.44945
01:39:42|0.44937
01:39:43|0.44937
01:39:44|0.44937
01:39:44|0.44937
01:39:46|0.44937
01:39:47|0.44937
01:39:48|0.44937
01:39:48|0.44989
01:39:50|0.44989
01:39:51|0.44989
01:39:52|0.44989
01:39:53|0.449
01:39:54|0.44875
01:39:55|0.44894
01:39:56|0.44882
01:39:58|0.44852
01:39:59|0.44871
01:40:00|0.44871
01:40:02|0.44808
01:40:02|0.44808
01:40:04|0.44808
01:40:05|0.44808
01:40:06|0.44808
01:40:07|0.44893
01:40:08|0.4479
01:40:09|0.4478
01:40:10|0.4478
01:40:11|0.4488
01:40:12|0.44759
01:40:14|0.44759
01:40:15|0.44818
01:40:16|0.44818
01:40:17|0.44818
01:40:18|0.44818
01:40:18|0.44823
01:40:20|0.44823
01:40:21|0.44823
01:40:22|0.44868
01:40:22|0.44963
01:40:23|0.44963
01:40:24|0.44963
01:40:25|0.44892
01:40:27|0.44892
01:40:27|0.44892
01:40:29|0.44907
01:40:30|0.44907
01:40:30|0.44907
01:40:31|0.44891
01:40:32|0.44891
01:40:33|0.44891
01:40:35|0.44833
01:40:35|0.44835
01:40:37|0.44872
01:40:38|0.44872
01:40:38|0.44872
01:40:40|0.44872
01:40:40|0.44872
01:40:41|0.44872
01:40:42|0.44923
01:40:44|0.44845
01:40:44|0.44845
01:40:45|0.44914
01:40:47|0.44786
01:40:48|0.44786
01:40:49|0.44786
01:40:49|0.44786
01:40:51|0.44868
01:40:51|0.44868
01:40:53|0.44868
01:40:54|0.44868
01:40:54|0.44868
01:40:55|0.44891
01:40:56|0.44891
01:40:58|0.44891
01:41:00|0.44891
01:41:01|0.44892
01:41:02|0.44892
01:41:04|0.44868
01:41:05|0.44868
01:41:06|0.44868
01:41:07|0.44839
01:41:08|0.44839
01:41:09|0.44848
01:41:10|0.44848
01:41:11|0.44848
01:41:12|0.44842
01:41:13|0.44845
01:41:14|0.44845
01:41:15|0.44848
01:41:16|0.44848
01:41:17|0.44848
01:41:19|0.44851
01:41:19|0.44948
01:41:21|0.44948
01:41:22|0.44948
01:41:23|0.44989
01:41:23|0.45012
01:41:24|0.45012
01:41:26|0.45012
01:41:27|0.45012
01:41:28|0.45012
01:41:28|0.45012
01:41:29|0.45012
01:41:30|0.4501
01:41:32|0.4501
01:41:33|0.44965
01:41:34|0.44965
01:41:35|0.44965
01:41:36|0.45009
01:41:37|0.44965
01:41:38|0.44965
01:41:39|0.44967
01:41:40|0.44966
01:41:41|0.44966
01:41:42|0.44966
01:41:43|0.44966
01:41:44|0.44966
01:41:45|0.44968
01:41:46|0.44968
01:41:47|0.44967
01:41:48|0.44967
01:41:50|0.4497
01:41:50|0.4497
01:41:51|0.4497
01:41:52|0.4497
01:41:53|0.44966
01:41:55|0.44966
01:41:55|0.44966
01:41:56|0.44985
01:41:57|0.44985
01:41:59|0.44869
01:42:00|0.44869
01:42:01|0.44848
01:42:03|0.44872
01:42:03|0.44872
01:42:05|0.44873
01:42:06|0.44873
01:42:07|0.44873
01:42:08|0.44875
01:42:09|0.44869
01:42:10|0.44848
01:42:11|0.44839
01:42:13|0.44827
01:42:13|0.4483
01:42:14|0.44716
01:42:16|0.44721
01:42:17|0.44721
01:42:18|0.44723
01:42:19|0.44727
01:42:20|0.44734
01:42:21|0.44737
01:42:22|0.44709
01:42:23|0.44706
01:42:24|0.44708
01:42:25|0.44708
01:42:26|0.44708
01:42:27|0.44708
01:42:28|0.44708
01:42:29|0.44708
01:42:30|0.44714
01:42:31|0.44714
01:42:32|0.44714
01:42:33|0.44714
01:42:34|0.44714
01:42:35|0.44667
01:42:36|0.44667
01:42:37|0.44667
01:42:38|0.44686
01:42:39|0.44686
01:42:40|0.44686
01:42:41|0.44686
01:42:42|0.44686
01:42:43|0.44693
01:42:44|0.44696
01:42:45|0.44696
01:42:46|0.44696
01:42:47|0.44696
01:42:48|0.44696
01:42:49|0.44696
01:42:50|0.44701
01:42:51|0.44693
01:42:52|0.44728
01:42:54|0.44728
01:42:54|0.44728
01:42:55|0.44728
01:42:56|0.44676
01:42:57|0.44676
01:42:59|0.44676
01:43:00|0.44866
01:43:01|0.44855
01:43:03|0.44847
01:43:04|0.44845
01:43:05|0.44845
01:43:06|0.44845
01:43:07|0.44845
01:43:08|0.44845
01:43:09|0.44845
01:43:11|0.44824
01:43:12|0.44824
01:43:13|0.44811
01:43:13|0.44814
01:43:15|0.44803
01:43:16|0.44803
01:43:16|0.4478
01:43:18|0.44758
01:43:20|0.44758
01:43:21|0.44758
01:43:22|0.4476
01:43:22|0.4476
01:43:24|0.4476
01:43:25|0.4476
01:43:26|0.4476
01:43:28|0.4476
01:43:28|0.4476
01:43:29|0.4476
01:43:30|0.44794
01:43:32|0.44794
01:43:32|0.4476
01:43:33|0.4476
01:43:34|0.4476
01:43:35|0.4476
01:43:37|0.4476
01:43:37|0.4476
01:43:38|0.4476
01:43:39|0.44739
01:43:40|0.44739
01:43:41|0.44739
01:43:43|0.44739
01:43:44|0.44739
01:43:45|0.4474
01:43:46|0.4476
01:43:47|0.4476
01:43:48|0.4476
01:43:48|0.4476
01:43:50|0.4476
01:43:51|0.4476
01:43:52|0.44749
01:43:53|0.44749
01:43:54|0.44749
01:43:55|0.44749
01:43:55|0.44749
01:43:57|0.44749
01:43:58|0.44749
01:43:58|0.44749
01:44:01|0.44769
01:44:02|0.44763
01:44:03|0.44763
01:44:04|0.44734
01:44:05|0.44754
01:44:06|0.44754
01:44:07|0.44732
01:44:08|0.4473
01:44:09|0.4473
01:44:10|0.4473
01:44:12|0.447
01:44:13|0.447
01:44:13|0.447
01:44:15|0.44676
01:44:16|0.44678
01:44:17|0.44678
01:44:17|0.44678
01:44:18|0.44678
01:44:20|0.44678
01:44:21|0.44678
01:44:22|0.44678
01:44:23|0.44678
01:44:24|0.44679
01:44:25|0.44679
01:44:27|0.44688
01:44:27|0.44688
01:44:29|0.44728
01:44:29|0.44728
01:44:31|0.44728
01:44:31|0.44727
01:44:32|0.44774
01:44:33|0.44849
01:44:35|0.44849
01:44:36|0.4477
01:44:37|0.4477
01:44:37|0.44848
01:44:39|0.44848
01:44:40|0.44848
01:44:41|0.44848
01:44:42|0.44803
01:44:43|0.44802
01:44:44|0.44802
01:44:45|0.44802
01:44:46|0.44802
01:44:47|0.44772
01:44:48|0.44772
01:44:49|0.44774
01:44:50|0.44774
01:44:51|0.44774
01:44:52|0.44772
01:44:53|0.44772
01:44:54|0.4477
01:44:55|0.44768
01:44:56|0.44779
01:44:57|0.44779
01:44:58|0.44779
01:44:59|0.44779
01:45:01|0.44779
01:45:02|0.44737
01:45:03|0.44825
01:45:05|0.44825
01:45:05|0.44825
01:45:06|0.44825
01:45:07|0.44825
01:45:08|0.44825
01:45:09|0.44825
01:45:10|0.44825
01:45:11|0.44735
01:45:12|0.44776
01:45:13|0.44776
01:45:14|0.44776
01:45:15|0.44736
01:45:16|0.44736
01:45:17|0.44736
01:45:19|0.44741
01:45:19|0.44741
01:45:20|0.44741
01:45:21|0.44746
01:45:22|0.44746
01:45:24|0.44746
01:45:25|0.44746
01:45:26|0.44746
01:45:27|0.44746
01:45:28|0.44746
01:45:29|0.44746
01:45:30|0.44746
01:45:31|0.44708
01:45:32|0.44708
01:45:33|0.44708
01:45:33|0.44708
01:45:35|0.44708
01:45:36|0.44708
01:45:36|0.44708
01:45:38|0.44678
01:45:39|0.44678
01:45:39|0.44678
01:45:41|0.44708
01:45:41|0.44708
01:45:42|0.44708
01:45:44|0.44708
01:45:45|0.44708
01:45:46|0.44708
01:45:47|0.44708
01:45:48|0.44708
01:45:49|0.44708
01:45:49|0.44708
01:45:51|0.44685
01:45:52|0.44685
01:45:53|0.44685
01:45:54|0.44685
01:45:55|0.44685
01:45:56|0.44685
01:45:57|0.44685
01:45:58|0.44685
01:45:58|0.44697
01:46:00|0.44685
01:46:02|0.44685
01:46:03|0.44686
01:46:04|0.44686
01:46:05|0.44751
01:46:07|0.44803
01:46:08|0.44821
01:46:09|0.44821
01:46:10|0.44821
01:46:11|0.44821
01:46:12|0.44821
01:46:13|0.44821
01:46:15|0.44819
01:46:16|0.44843
01:46:17|0.44843
01:46:18|0.44843
01:46:19|0.44843
01:46:20|0.44843
01:46:21|0.44843
01:46:22|0.44858
01:46:23|0.44858
01:46:24|0.44858
01:46:25|0.44858
01:46:26|0.44863
01:46:28|0.44863
01:46:28|0.44863
01:46:30|0.44863
01:46:31|0.44863
01:46:32|0.44863
01:46:33|0.44863
01:46:34|0.44863
01:46:34|0.44853
01:46:36|0.44862
01:46:37|0.44863
01:46:38|0.44883
01:46:39|0.44951
01:46:40|0.44951
01:46:41|0.44885
01:46:42|0.44885
01:46:43|0.44885
01:46:44|0.44885
01:46:45|0.44885
01:46:46|0.44944
01:46:47|0.45037
01:46:48|0.45037
01:46:49|0.45037
01:46:50|0.45037
01:46:51|0.45037
01:46:51|0.45037
01:46:52|0.44994
01:46:54|0.44994
01:46:55|0.45051
01:46:56|0.45051
01:46:57|0.45097
01:46:58|0.4507
01:46:59|0.45038
01:47:00|0.45073
01:47:01|0.45134
01:47:02|0.45158
01:47:03|0.45142
01:47:05|0.45148
01:47:06|0.45148
01:47:07|0.45134
01:47:08|0.45191
01:47:09|0.45194
01:47:11|0.45249
01:47:12|0.4525
01:47:13|0.45242
01:47:14|0.45242
01:47:15|0.45307
01:47:16|0.45307
01:47:17|0.45242
01:47:18|0.45212
01:47:19|0.45133
01:47:20|0.45092
01:47:21|0.45192
01:47:22|0.45193
01:47:23|0.45214
01:47:25|0.45214
01:47:26|0.45215
01:47:26|0.45212
01:47:28|0.45212
01:47:29|0.4523
01:47:30|0.45253
01:47:31|0.45253
01:47:32|0.4529
01:47:32|0.4529
01:47:34|0.4524
01:47:34|0.45246
01:47:36|0.4536
01:47:37|0.4536
01:47:38|0.45318
01:47:38|0.45318
01:47:40|0.45321
01:47:41|0.45371
01:47:42|0.45371
01:47:43|0.45371
01:47:44|0.45277
01:47:45|0.45277
01:47:46|0.45349
01:47:48|0.45279
01:47:48|0.45279
01:47:49|0.45279
01:47:50|0.45343
01:47:52|0.45343
01:47:52|0.45343
01:47:54|0.45319
01:47:55|0.45321
01:47:55|0.45299
01:47:57|0.45299
01:47:58|0.45299
01:47:59|0.45343
01:48:00|0.45343
01:48:01|0.45343
01:48:03|0.45343
01:48:03|0.45343
01:48:05|0.45299
01:48:06|0.45299
01:48:07|0.45299
01:48:09|0.4531
01:48:09|0.4531
01:48:10|0.45358
01:48:11|0.45419
01:48:12|0.45391
01:48:13|0.45432
01:48:15|0.45435
01:48:15|0.45382
01:48:16|0.45382
01:48:18|0.45466
01:48:18|0.45466
01:48:21|0.45466
01:48:21|0.45497
01:48:22|0.45509
01:48:23|0.45478
01:48:24|0.45504
01:48:25|0.4555
01:48:26|0.45567
01:48:27|0.45578
01:48:28|0.45578
01:48:29|0.45578
01:48:30|0.45578
01:48:31|0.45578
01:48:32|0.45578
01:48:33|0.45578
01:48:34|0.45578
01:48:35|0.456
01:48:36|0.45578
01:48:37|0.45578
01:48:38|0.45572
01:48:39|0.45572
01:48:40|0.456
01:48:41|0.4553
01:48:42|0.4553
01:48:44|0.45594
01:48:44|0.45526
01:48:45|0.45525
01:48:46|0.45525
01:48:47|0.45526
01:48:49|0.45522
01:48:49|0.45522
01:48:50|0.45522
01:48:51|0.45522
01:48:52|0.45522
01:48:54|0.45541
01:48:54|0.45541
01:48:56|0.45541
01:48:57|0.45541
01:48:57|0.45541
01:48:58|0.45541
01:49:00|0.45541
01:49:01|0.45541
01:49:02|0.45543
01:49:04|0.45543
01:49:06|0.45614
01:49:06|0.45555
01:49:07|0.45555
01:49:08|0.45587
01:49:10|0.45587
01:49:11|0.45625
01:49:12|0.45625
01:49:14|0.45585
01:49:14|0.45585
01:49:15|0.45585
01:49:16|0.45624
01:49:17|0.45624
01:49:18|0.45624
01:49:19|0.45624
01:49:20|0.45624
01:49:21|0.45624
01:49:22|0.45608
01:49:23|0.45608
01:49:25|0.45608
01:49:25|0.45609
01:49:27|0.45611
01:49:28|0.45668
01:49:29|0.45633
01:49:31|0.45657
01:49:31|0.45613
01:49:33|0.45613
01:49:34|0.45613
01:49:34|0.45621
01:49:36|0.45626
01:49:36|0.45639
01:49:37|0.45643
01:49:39|0.45643
01:49:40|0.45643
01:49:40|0.45657
01:49:42|0.45618
01:49:43|0.45618
01:49:44|0.45653
01:49:45|0.45611
01:49:45|0.45611
01:49:46|0.45591
01:49:47|0.45591
01:49:49|0.45591
01:49:51|0.45596
01:49:51|0.45596
01:49:52|0.45596
01:49:53|0.45545
01:49:55|0.45545
01:49:55|0.45545
01:49:56|0.45545
01:49:57|0.45601
01:49:58|0.45601
01:50:00|0.45601
01:50:00|0.45508
01:50:01|0.45494
01:50:02|0.45461
01:50:04|0.45475
01:50:06|0.45447
01:50:06|0.45447
01:50:07|0.4551
01:50:08|0.45508
01:50:09|0.45508
01:50:10|0.45508
01:50:12|0.45508
01:50:13|0.45517
01:50:14|0.45491
01:50:15|0.45487
01:50:16|0.45487
01:50:17|0.45487
01:50:18|0.45532
01:50:18|0.45532
01:50:19|0.45574
01:50:21|0.45613
01:50:22|0.45613
01:50:23|0.45613
01:50:24|0.45645
01:50:25|0.45645
01:50:26|0.45645
01:50:27|0.45613
01:50:28|0.45613
01:50:29|0.45613
01:50:30|0.45613
01:50:31|0.45613
01:50:32|0.45613
01:50:34|0.45613
01:50:34|0.45636
01:50:35|0.45636
01:50:36|0.45636
01:50:38|0.45636
01:50:39|0.45636
01:50:40|0.45666
01:50:41|0.45638
01:50:42|0.45638
01:50:42|0.45638
01:50:45|0.4568
01:50:45|0.45664
01:50:46|0.45664
01:50:47|0.45664
01:50:48|0.45664
01:50:49|0.45664
01:50:50|0.45659
01:50:51|0.45613
01:50:52|0.45552
01:50:53|0.45552
01:50:54|0.45552
01:50:55|0.45552
01:50:56|0.45587
01:50:57|0.45587
01:50:58|0.4556
01:50:59|0.45552
01:51:01|0.45552
01:51:01|0.45552
01:51:02|0.45552
01:51:03|0.45552
01:51:04|0.45553
01:51:06|0.45553
01:51:07|0.45446
01:51:09|0.45446
01:51:09|0.45446
01:51:11|0.45446
01:51:12|0.45446
01:51:13|0.45446
01:51:14|0.45422
01:51:15|0.45422
01:51:16|0.45458
01:51:17|0.4555
01:51:18|0.4555
01:51:19|0.455
01:51:20|0.455
01:51:21|0.455
01:51:22|0.455
01:51:24|0.45485
01:51:24|0.45485
01:51:26|0.45485
01:51:27|0.45606
01:51:28|0.45589
01:51:29|0.45589
01:51:30|0.45588
01:51:32|0.45588
01:51:32|0.45588
01:51:33|0.45498
01:51:34|0.45548
01:51:35|0.45548
01:51:37|0.45548
01:51:37|0.45535
01:51:38|0.45535
01:51:39|0.45535
01:51:40|0.45463
01:51:42|0.45463
01:51:42|0.45498
01:51:43|0.45548
01:51:44|0.45548
01:51:46|0.45501
01:51:47|0.45501
01:51:47|0.45501
01:51:49|0.45501
01:51:50|0.455
01:51:50|0.45528
01:51:52|0.455
01:51:53|0.455
01:51:53|0.45538
01:51:55|0.45538
01:51:56|0.45477
01:51:57|0.45537
01:51:58|0.45482
01:51:59|0.45482
01:51:59|0.45482
01:52:01|0.45482
01:52:01|0.45482
01:52:03|0.45482
01:52:04|0.45482
01:52:04|0.45482
01:52:07|0.45482
01:52:07|0.45482
01:52:09|0.45482
01:52:09|0.45482
01:52:10|0.45482
01:52:12|0.45485
01:52:13|0.4549
01:52:15|0.45491
01:52:16|0.45537
01:52:17|0.45507
01:52:18|0.4551
01:52:20|0.45514
01:52:20|0.45514
01:52:22|0.45516
01:52:22|0.45516
01:52:23|0.45516
01:52:24|0.45516
01:52:26|0.45484
01:52:27|0.45484
01:52:28|0.45516
01:52:28|0.45516
01:52:30|0.45516
01:52:30|0.45446
01:52:32|0.45446
01:52:33|0.45447
01:52:34|0.45447
01:52:34|0.45454
01:52:35|0.45454
01:52:36|0.45454
01:52:38|0.45454
01:52:38|0.45481
01:52:40|0.45481
01:52:41|0.45481
01:52:41|0.45519
01:52:42|0.45519
01:52:44|0.45519
01:52:44|0.45519
01:52:45|0.45506
01:52:46|0.45506
01:52:47|0.45506
01:52:48|0.45506
01:52:50|0.45519
01:52:50|0.45461
01:52:51|0.45461
01:52:53|0.45461
01:52:53|0.45461
01:52:54|0.45461
01:52:56|0.45461
01:52:57|0.4553
01:52:57|0.4553
01:52:58|0.4553
01:52:59|0.4553
01:53:00|0.45471
01:53:02|0.45473
01:53:03|0.45474
01:53:04|0.45474
01:53:05|0.45474
01:53:06|0.45526
01:53:08|0.45477
01:53:09|0.45477
01:53:11|0.455
01:53:12|0.455
01:53:14|0.455
01:53:15|0.45442
01:53:16|0.45442
01:53:17|0.45442
01:53:18|0.45448
01:53:19|0.45448
01:53:21|0.45448
01:53:22|0.45428
01:53:23|0.45422
01:53:23|0.45422
01:53:24|0.45422
01:53:25|0.45405
01:53:27|0.45434
01:53:27|0.45434
01:53:28|0.45434
01:53:30|0.45391
01:53:30|0.45391
01:53:32|0.45428
01:53:32|0.45428
01:53:34|0.45428
01:53:35|0.45419
01:53:36|0.45419
01:53:37|0.45419
01:53:39|0.45419
01:53:40|0.45419
01:53:41|0.45419
01:53:41|0.45419
01:53:42|0.45419
01:53:44|0.45419
01:53:44|0.45427
01:53:46|0.454
01:53:47|0.45402
01:53:48|0.45402
01:53:49|0.454
01:53:50|0.454
01:53:52|0.454
01:53:52|0.454
01:53:53|0.454
01:53:54|0.454
01:53:55|0.454
01:53:56|0.45377
01:53:57|0.45377
01:53:58|0.45373
01:53:59|0.45373
01:54:01|0.45373
01:54:01|0.45373
01:54:03|0.45373
01:54:04|0.45368
01:54:05|0.45368
01:54:07|0.45368
01:54:08|0.45373
01:54:10|0.45373
01:54:10|0.45373
01:54:12|0.45375
01:54:13|0.45375
01:54:14|0.45375
01:54:15|0.45378
01:54:16|0.45378
01:54:17|0.45378
01:54:19|0.45373
01:54:20|0.45373
01:54:20|0.45384
01:54:22|0.45426
01:54:23|0.45355
01:54:24|0.45394
01:54:25|0.45394
01:54:26|0.45448
01:54:27|0.45502
01:54:28|0.45526
01:54:29|0.45552
01:54:30|0.45552
01:54:31|0.45426
01:54:32|0.45426
01:54:33|0.45426
01:54:33|0.45426
01:54:35|0.45426
01:54:36|0.45426
01:54:37|0.45426
01:54:38|0.45426
01:54:39|0.45426
01:54:39|0.45426
01:54:41|0.45422
01:54:42|0.45432
01:54:43|0.45432
01:54:43|0.45432
01:54:44|0.45432
01:54:46|0.45432
01:54:46|0.45417
01:54:48|0.45417
01:54:49|0.45423
01:54:50|0.45423
01:54:50|0.45423
01:54:52|0.45423
01:54:53|0.45423
01:54:54|0.45423
01:54:55|0.45422
01:54:56|0.45423
01:54:57|0.45423
01:54:58|0.45424
01:54:59|0.45424
01:55:00|0.4543
01:55:01|0.4543
01:55:02|0.45464
01:55:03|0.45464
01:55:04|0.45599
01:55:05|0.4551
01:55:05|0.4551
01:55:07|0.4551
01:55:09|0.4551
01:55:09|0.4551
01:55:11|0.45476
01:55:12|0.45476
01:55:13|0.45476
01:55:14|0.45489
01:55:16|0.45489
01:55:16|0.45489
01:55:18|0.45489
01:55:19|0.45489
01:55:21|0.45475
01:55:21|0.45511
01:55:22|0.45465
01:55:24|0.45465
01:55:25|0.45465
01:55:26|0.45438
01:55:27|0.45438
01:55:28|0.45578
01:55:29|0.45524
01:55:30|0.45448
01:55:31|0.45448
01:55:32|0.45448
01:55:33|0.4546
01:55:34|0.4546
01:55:35|0.4546
01:55:36|0.4546
01:55:37|0.45471
01:55:38|0.45471
01:55:39|0.45449
01:55:41|0.45449
01:55:41|0.45301
01:55:42|0.45323
01:55:43|0.45308
01:55:44|0.45308
01:55:46|0.45308
01:55:46|0.45308
01:55:47|0.4526
01:55:48|0.4526
01:55:49|0.4526
01:55:50|0.4526
01:55:51|0.4527
01:55:52|0.45259
01:55:53|0.45265
01:55:54|0.45265
01:55:55|0.45294
01:55:57|0.4538
01:55:57|0.45289
01:55:58|0.45314
01:56:00|0.45314
01:56:00|0.45332
01:56:02|0.45334
01:56:02|0.45338
01:56:03|0.45338
01:56:05|0.45226
01:56:06|0.45226
01:56:07|0.45226
01:56:08|0.45226
01:56:09|0.45235
01:56:10|0.45235
01:56:11|0.45235
01:56:12|0.45235
01:56:14|0.45241
01:56:15|0.45241
01:56:16|0.45226
01:56:18|0.4522
01:56:19|0.45179
01:56:20|0.45179
01:56:21|0.45229
01:56:22|0.45229
01:56:23|0.45224
01:56:24|0.45219
01:56:25|0.45184
01:56:26|0.45184
01:56:27|0.45155
01:56:29|0.4515
01:56:30|0.45165
01:56:31|0.45159
01:56:32|0.45156
01:56:33|0.45147
01:56:34|0.45147
01:56:35|0.45147
01:56:36|0.45147
01:56:37|0.45148
01:56:38|0.45148
01:56:39|0.45148
01:56:40|0.45148
01:56:41|0.45153
01:56:42|0.45156
01:56:43|0.45156
01:56:44|0.45156
01:56:46|0.45113
01:56:46|0.45138
01:56:47|0.45138
01:56:48|0.45138
01:56:49|0.45138
01:56:50|0.45138
01:56:51|0.45138
01:56:52|0.45111
01:56:53|0.45111
01:56:54|0.45111
01:56:55|0.45111
01:56:56|0.451
01:56:57|0.451
01:56:58|0.451
01:56:59|0.451
01:57:00|0.45111
01:57:01|0.45093
01:57:02|0.45093
01:57:03|0.45073
01:57:04|0.45073
01:57:05|0.45073
01:57:06|0.45073
01:57:07|0.45069
01:57:08|0.45111
01:57:10|0.4507
01:57:12|0.45071
01:57:13|0.45071
01:57:15|0.45071
01:57:16|0.45071
01:57:18|0.45059
01:57:19|0.45059
01:57:19|0.45059
01:57:21|0.45037
01:57:22|0.45037
01:57:24|0.45037
01:57:25|0.4504
01:57:25|0.4504
01:57:27|0.4504
01:57:28|0.45037
01:57:28|0.45037
01:57:29|0.45037
01:57:30|0.45109
01:57:31|0.45109
01:57:33|0.4511
01:57:34|0.4511
01:57:35|0.4511
01:57:35|0.4511
01:57:37|0.44996
01:57:37|0.44971
01:57:39|0.44971
01:57:39|0.44971
01:57:40|0.44971
01:57:42|0.4496
01:57:43|0.4496
01:57:43|0.44895
01:57:45|0.44895
01:57:46|0.44895
01:57:47|0.44895
01:57:48|0.4498
01:57:49|0.44915
01:57:50|0.44992
01:57:51|0.45009
01:57:52|0.44945
01:57:53|0.45009
01:57:54|0.45009
01:57:56|0.45009
01:57:56|0.4496
01:57:57|0.44967
01:57:58|0.44967
01:57:59|0.44965
01:58:01|0.44937
01:58:01|0.44935
01:58:02|0.44896
01:58:03|0.44964
01:58:04|0.44964
01:58:06|0.44958
01:58:06|0.44896
01:58:07|0.44937
01:58:08|0.44984
01:58:10|0.44983
01:58:12|0.44946
01:58:13|0.44937
01:58:14|0.44937
01:58:15|0.4519
01:58:17|0.45089
01:58:18|0.45184
01:58:18|0.45146
01:58:20|0.45151
01:58:22|0.45183
01:58:23|0.45183
01:58:24|0.45183
01:58:25|0.45183
01:58:26|0.45183
01:58:27|0.45183
01:58:28|0.45147
01:58:29|0.45147
01:58:30|0.45183
01:58:32|0.45145
01:58:33|0.45051
01:58:34|0.45183
01:58:35|0.45183
01:58:35|0.45183
01:58:38|0.45082
01:58:38|0.45082
01:58:39|0.45103
01:58:40|0.45171
01:58:41|0.45171
01:58:43|0.45075
01:58:44|0.45126
01:58:44|0.45138
01:58:46|0.45138
01:58:47|0.45163
01:58:48|0.45163
01:58:49|0.45126
01:58:50|0.45175
01:58:50|0.45175
01:58:52|0.451
01:58:53|0.451
01:58:54|0.451
01:58:55|0.45166
01:58:56|0.452
01:58:57|0.452
01:58:58|0.45295
01:58:59|0.45236
01:59:00|0.45236
01:59:01|0.45236
01:59:02|0.45236
01:59:03|0.45236
01:59:04|0.45236
01:59:05|0.45236
01:59:06|0.452
01:59:07|0.452
01:59:08|0.452
01:59:09|0.45114
01:59:11|0.45119
01:59:12|0.45119
01:59:14|0.45138
01:59:15|0.45138
01:59:16|0.45138
01:59:17|0.45138
01:59:19|0.4512
01:59:20|0.45066
01:59:21|0.45037
01:59:22|0.45037
01:59:23|0.45037
01:59:24|0.4499
01:59:24|0.4499
01:59:26|0.4499
01:59:27|0.4499
01:59:29|0.4499
01:59:29|0.4499
01:59:30|0.4499
01:59:31|0.4499
01:59:32|0.44937
01:59:33|0.44937
01:59:35|0.44967
01:59:36|0.44967
01:59:38|0.45064
01:59:38|0.45064
01:59:39|0.45064
01:59:40|0.45059
01:59:41|0.45059
01:59:42|0.45059
01:59:43|0.45059
01:59:44|0.45059
01:59:45|0.45023
01:59:46|0.45116
01:59:47|0.45118
01:59:48|0.45121
01:59:49|0.45124
01:59:50|0.45127
01:59:51|0.45146
01:59:52|0.45127
01:59:53|0.45127
01:59:54|0.45127
01:59:55|0.45234
01:59:56|0.45234
01:59:57|0.45198
01:59:58|0.45198
01:59:59|0.45198
02:00:00|0.45198
02:00:01|0.45198
02:00:02|0.45198
02:00:04|0.45198
02:00:04|0.45198
02:00:05|0.452
02:00:06|0.452
02:00:07|0.45198
02:00:08|0.45198
02:00:09|0.452
02:00:10|0.45167
02:00:12|0.45173
02:00:14|0.45173
02:00:14|0.45173
02:00:15|0.45173
02:00:16|0.45201
02:00:17|0.45229
02:00:18|0.45229
02:00:20|0.4521
02:00:20|0.45213
02:00:21|0.45257
02:00:22|0.45257
02:00:23|0.45257
02:00:25|0.45228
02:00:25|0.45231
02:00:26|0.45231
02:00:28|0.45231
02:00:29|0.45243
02:00:30|0.45243
02:00:30|0.45243
02:00:33|0.45252
02:00:33|0.45255
02:00:34|0.45308
02:00:35|0.45231
02:00:36|0.45231
02:00:37|0.45203
02:00:38|0.45203
02:00:39|0.45209
02:00:40|0.45209
02:00:41|0.45209
02:00:42|0.45258
02:00:43|0.45258
02:00:44|0.45258
02:00:45|0.45194
02:00:47|0.45245
02:00:47|0.45245
02:00:49|0.45242
02:00:50|0.45242
02:00:51|0.45236
02:00:52|0.45236
02:00:53|0.45236
02:00:54|0.45227
02:00:55|0.45227
02:00:56|0.45227
02:00:57|0.45227
02:00:58|0.45183
02:00:58|0.45183
02:01:00|0.45183
02:01:01|0.45156
02:01:02|0.45156
02:01:03|0.45156
02:01:04|0.45132
02:01:05|0.45132
02:01:07|0.45132
02:01:07|0.45132
02:01:08|0.45132
02:01:10|0.45132
02:01:10|0.45132
02:01:12|0.45141
02:01:14|0.45141
02:01:15|0.45141
02:01:16|0.4515
02:01:18|0.45151
02:01:19|0.4514
02:01:20|0.45171
02:01:21|0.4515
02:01:22|0.4515
02:01:23|0.4515
02:01:24|0.45149
02:01:25|0.45149
02:01:26|0.45149
02:01:27|0.45141
02:01:29|0.45118
02:01:29|0.45118
02:01:31|0.45116
02:01:31|0.45116
02:01:33|0.45116
02:01:34|0.45116
02:01:35|0.45116
02:01:36|0.45116
02:01:37|0.45116
02:01:38|0.45185
02:01:39|0.45141
02:01:40|0.45141
02:01:42|0.4515
02:01:43|0.45141
02:01:44|0.45045
02:01:45|0.45046
02:01:45|0.45027
02:01:46|0.45027
02:01:47|0.45089
02:01:49|0.45019
02:01:49|0.45019
02:01:51|0.45019
02:01:52|0.45019
02:01:52|0.45019
02:01:53|0.45019
02:01:55|0.45019
02:01:55|0.45019
02:01:57|0.45031
02:01:58|0.45031
02:01:59|0.45012
02:02:00|0.4501
02:02:01|0.45001
02:02:01|0.45001
02:02:03|0.44971
02:02:04|0.44971
02:02:05|0.44973
02:02:06|0.44968
02:02:07|0.45007
02:02:07|0.45007
02:02:09|0.45007
02:02:10|0.45007
02:02:11|0.4498
02:02:13|0.4498
02:02:14|0.4498
02:02:16|0.4498
02:02:17|0.4498
02:02:18|0.4497
02:02:20|0.4497
02:02:21|0.4497
02:02:22|0.4497
02:02:23|0.4497
02:02:24|0.44941
02:02:25|0.44938
02:02:26|0.44938
02:02:27|0.4491
02:02:28|0.44934
02:02:29|0.44934
02:02:31|0.44938
02:02:32|0.44937
02:02:33|0.44906
02:02:33|0.44906
02:02:35|0.44906
02:02:36|0.44906
02:02:36|0.44908
02:02:38|0.44908
02:02:39|0.44908
02:02:40|0.44907
02:02:41|0.44906
02:02:42|0.44906
02:02:43|0.44906
02:02:44|0.44906
02:02:45|0.44908
02:02:46|0.44933
02:02:46|0.44906
02:02:48|0.44906
02:02:49|0.44906
02:02:50|0.44896
02:02:51|0.44872
02:02:52|0.44862
02:02:53|0.44862
02:02:54|0.44879
02:02:55|0.44853
02:02:56|0.44853
02:02:57|0.44854
02:02:58|0.44854
02:02:59|0.44854
02:03:00|0.44854
02:03:01|0.44854
02:03:02|0.44854
02:03:03|0.44854
02:03:04|0.44854
02:03:05|0.44854
02:03:06|0.44854
02:03:08|0.44854
02:03:09|0.44854
02:03:09|0.44854
02:03:11|0.44854
02:03:12|0.44856
02:03:13|0.44854
02:03:15|0.44854
02:03:16|0.44864
02:03:18|0.44961
02:03:19|0.44992
02:03:20|0.44992
02:03:22|0.45019
02:03:23|0.45034
02:03:23|0.44994
02:03:25|0.44994
02:03:26|0.45042
02:03:26|0.44935
02:03:28|0.44935
02:03:28|0.44936
02:03:30|0.44939
02:03:30|0.44939
02:03:32|0.44939
02:03:33|0.44939
02:03:33|0.4492
02:03:35|0.4492
02:03:36|0.4492
02:03:36|0.4492
02:03:38|0.44885
02:03:39|0.44885
02:03:39|0.44885
02:03:40|0.44885
02:03:42|0.44885
02:03:43|0.44885
02:03:44|0.44885
02:03:45|0.44885
02:03:46|0.44885
02:03:47|0.44885
02:03:48|0.44885
02:03:49|0.44864
02:03:50|0.44872
02:03:51|0.44866
02:03:52|0.44866
02:03:53|0.44923
02:03:53|0.44923
02:03:55|0.44923
02:03:56|0.44874
02:03:56|0.4484
02:03:58|0.4484
02:03:59|0.44829
02:04:00|0.44826
02:04:01|0.44843
02:04:02|0.44837
02:04:03|0.44837
02:04:04|0.44794
02:04:05|0.44668
02:04:06|0.44668
02:04:07|0.44748
02:04:08|0.44786
02:04:09|0.44738
02:04:10|0.44741
02:04:11|0.44741
02:04:12|0.44741
02:04:13|0.44741
02:04:14|0.44741
02:04:16|0.44731
02:04:17|0.44731
02:04:18|0.44731
02:04:20|0.44734
02:04:22|0.44734
02:04:23|0.44741
02:04:24|0.44808
02:04:25|0.44808
02:04:26|0.44808
02:04:27|0.44808
02:04:28|0.44809
02:04:29|0.44838
02:04:30|0.44821
02:04:32|0.44822
02:04:32|0.44822
02:04:33|0.44822
02:04:35|0.44822
02:04:36|0.44822
02:04:36|0.44822
02:04:38|0.44822
02:04:38|0.44814
02:04:39|0.44814
02:04:40|0.44757
02:04:41|0.44757
02:04:42|0.44787
02:04:44|0.44787
02:04:45|0.44839
02:04:46|0.44894
02:04:47|0.44894
02:04:48|0.44866
02:04:49|0.44866
02:04:49|0.44866
02:04:51|0.44838
02:04:52|0.44838
02:04:53|0.44838
02:04:54|0.44838
02:04:55|0.44838
02:04:56|0.44838
02:04:57|0.44838
02:04:57|0.44838
02:04:59|0.4484
02:05:00|0.4484
02:05:01|0.4484
02:05:02|0.4484
02:05:03|0.4484
02:05:04|0.4484
02:05:05|0.44841
02:05:06|0.44841
02:05:07|0.44847
02:05:08|0.44809
02:05:08|0.44809
02:05:10|0.44809
02:05:10|0.44809
02:05:12|0.44768
02:05:13|0.44831
02:05:15|0.44831
02:05:16|0.44831
02:05:18|0.44831
02:05:19|0.44831
02:05:20|0.44831
02:05:22|0.44831
02:05:22|0.44831
02:05:24|0.44831
02:05:25|0.44831
02:05:26|0.44831
02:05:27|0.44831
02:05:28|0.44831
02:05:28|0.44789
02:05:29|0.44792
02:05:31|0.44792
02:05:32|0.44792
02:05:33|0.44792
02:05:34|0.44789
02:05:34|0.44789
02:05:35|0.44789
02:05:37|0.44789
02:05:38|0.44789
02:05:39|0.44789
02:05:39|0.44789
02:05:41|0.44789
02:05:41|0.44789
02:05:43|0.44785
02:05:43|0.44785
02:05:44|0.44785
02:05:45|0.44785
02:05:46|0.44785
02:05:47|0.44785
02:05:49|0.44773
02:05:49|0.44738
02:05:50|0.44726
02:05:51|0.44726
02:05:53|0.44726
02:05:54|0.44726
02:05:54|0.44726
02:05:55|0.44723
02:05:56|0.44723
02:05:57|0.44723
02:05:58|0.44725
02:05:59|0.44716
02:06:01|0.44716
02:06:02|0.44716
02:06:02|0.44716
02:06:04|0.44716
02:06:05|0.44716
02:06:06|0.44709
02:06:07|0.44614
02:06:07|0.44614
02:06:09|0.44573
02:06:10|0.44625
02:06:11|0.44625
02:06:12|0.44612
02:06:12|0.44612
02:06:13|0.44612
02:06:16|0.44574
02:06:17|0.44574
02:06:18|0.44574
02:06:20|0.44619
02:06:20|0.44605
02:06:22|0.44607
02:06:23|0.44607
02:06:24|0.44607
02:06:25|0.44607
02:06:26|0.44607
02:06:27|0.44607
02:06:29|0.4461
02:06:30|0.4461
02:06:31|0.4461
02:06:32|0.44609
02:06:34|0.44597
02:06:34|0.44597
02:06:36|0.44598
02:06:36|0.44596
02:06:38|0.44596
02:06:39|0.44596
02:06:39|0.44596
02:06:41|0.44594
02:06:42|0.44572
02:06:43|0.44572
02:06:44|0.44572
02:06:44|0.44572
02:06:46|0.44572
02:06:46|0.44572
02:06:48|0.44572
02:06:49|0.44572
02:06:50|0.44572
02:06:51|0.44572
02:06:52|0.44572
02:06:53|0.44572
02:06:53|0.44571
02:06:55|0.44552
02:06:56|0.44552
02:06:57|0.44552
02:06:57|0.44552
02:06:59|0.44552
02:07:00|0.44552
02:07:00|0.44552
02:07:02|0.44552
02:07:03|0.44552
02:07:04|0.44552
02:07:05|0.44552
02:07:05|0.44552
02:07:07|0.44552
02:07:08|0.44584
02:07:09|0.44559
02:07:10|0.44559
02:07:10|0.44559
02:07:11|0.44559
02:07:12|0.44559
02:07:13|0.44559
02:07:14|0.44606
02:07:17|0.44606
02:07:17|0.44559
02:07:19|0.44559
02:07:21|0.44559
02:07:22|0.44559
02:07:23|0.44559
02:07:24|0.44559
02:07:25|0.4457
02:07:26|0.44554
02:07:27|0.44554
02:07:27|0.44554
02:07:29|0.44554
02:07:30|0.44554
02:07:31|0.44554
02:07:32|0.44554
02:07:33|0.44554
02:07:34|0.44554
02:07:35|0.44554
02:07:36|0.44554
02:07:37|0.44554
02:07:38|0.44554
02:07:39|0.44554
02:07:40|0.44554
02:07:41|0.44554
02:07:42|0.44554
02:07:43|0.44554
02:07:44|0.44554
02:07:45|0.44554
02:07:46|0.44554
02:07:47|0.44554
02:07:48|0.44583
02:07:49|0.44583
02:07:50|0.44583
02:07:51|0.44583
02:07:52|0.44583
02:07:53|0.44515
02:07:54|0.44515
02:07:55|0.44598
02:07:56|0.44728
02:07:58|0.44752
02:07:58|0.44757
02:07:59|0.44761
02:08:00|0.44846
02:08:01|0.44845
02:08:02|0.44846
02:08:03|0.44846
02:08:04|0.44838
02:08:05|0.44838
02:08:06|0.44843
02:08:07|0.44843
02:08:08|0.44843
02:08:09|0.44843
02:08:10|0.44843
02:08:11|0.44773
02:08:12|0.44773
02:08:13|0.44773
02:08:14|0.44773
02:08:15|0.44773
02:08:17|0.44719
02:08:18|0.44696
02:08:19|0.44696
02:08:21|0.44696
02:08:22|0.44696
02:08:24|0.44728
02:08:24|0.44728
02:08:26|0.44728
02:08:27|0.44728
02:08:28|0.44728
02:08:29|0.44728
02:08:29|0.44728
02:08:31|0.44728
02:08:32|0.44729
02:08:33|0.44729
02:08:34|0.44727
02:08:35|0.44727
02:08:36|0.44727
02:08:37|0.44727
02:08:38|0.44727
02:08:39|0.44724
02:08:40|0.44728
02:08:41|0.44728
02:08:42|0.44732
02:08:43|0.44732
02:08:44|0.44732
02:08:45|0.44777
02:08:46|0.44825
02:08:47|0.44773
02:08:48|0.44775
02:08:50|0.44775
02:08:51|0.44775
02:08:51|0.44775
02:08:52|0.44775
02:08:53|0.44775
02:08:55|0.44775
02:08:56|0.44775
02:08:57|0.44775
02:08:58|0.44775
02:08:59|0.44775
02:09:00|0.44775
02:09:01|0.44734
02:09:02|0.44734
02:09:03|0.44737
02:09:04|0.44737
02:09:06|0.44737
02:09:07|0.44737
02:09:07|0.44737
02:09:09|0.44737
02:09:09|0.44737
02:09:10|0.44783
02:09:12|0.44832
02:09:13|0.44873
02:09:13|0.44873
02:09:14|0.44873
02:09:15|0.44873
02:09:17|0.44873
02:09:18|0.44873
02:09:19|0.44902
02:09:21|0.44805
02:09:22|0.44805
02:09:23|0.44805
02:09:25|0.44873
02:09:25|0.44872
02:09:27|0.44872
02:09:28|0.44872
02:09:29|0.44872
02:09:30|0.44872
02:09:31|0.44872
02:09:32|0.44857
02:09:33|0.44857
02:09:34|0.4485
02:09:36|0.4485
02:09:36|0.44822
02:09:37|0.44729
02:09:39|0.44729
02:09:39|0.44729
02:09:40|0.44678
02:09:41|0.44678
02:09:42|0.44678
02:09:44|0.44677
02:09:44|0.4469
02:09:45|0.4466
02:09:46|0.4466
02:09:47|0.44637
02:09:48|0.44637
02:09:49|0.44637
02:09:50|0.44644
02:09:51|0.44644
02:09:52|0.44647
02:09:53|0.44647
02:09:55|0.44647
02:09:56|0.44614
02:09:56|0.44614
02:09:57|0.44646
02:09:58|0.44655
02:10:00|0.44623
02:10:00|0.44623
02:10:01|0.44623
02:10:03|0.44632
02:10:04|0.44632
02:10:04|0.44632
02:10:05|0.44632
02:10:07|0.44634
02:10:08|0.44571
02:10:09|0.44555
02:10:10|0.44555
02:10:11|0.44555
02:10:12|0.4459
02:10:13|0.44553
02:10:14|0.44562
02:10:15|0.44615
02:10:16|0.44615
02:10:17|0.44615
02:10:19|0.44528
02:10:20|0.44513
02:10:22|0.44514
02:10:23|0.44596
02:10:24|0.44596
02:10:25|0.44596
02:10:26|0.44517
02:10:27|0.44517
02:10:28|0.44517
02:10:29|0.44517
02:10:30|0.44517
02:10:31|0.44517
02:10:32|0.44517
02:10:33|0.44544
02:10:34|0.44549
02:10:35|0.44549
02:10:37|0.44549
02:10:38|0.44549
02:10:39|0.44549
02:10:39|0.44549
02:10:40|0.44549
02:10:41|0.44516
02:10:43|0.44524
02:10:44|0.44524
02:10:45|0.44524
02:10:46|0.44524
02:10:47|0.44524
02:10:48|0.44524
02:10:49|0.44524
02:10:50|0.44524
02:10:51|0.44524
02:10:52|0.44524
02:10:53|0.44524
02:10:54|0.44524
02:10:55|0.44537
02:10:56|0.44537
02:10:57|0.44537
02:10:58|0.44549
02:10:59|0.44549
02:11:00|0.44549
02:11:01|0.44549
02:11:02|0.44549
02:11:03|0.44549
02:11:04|0.44549
02:11:05|0.44549
02:11:06|0.44549
02:11:07|0.44649
02:11:08|0.44649
02:11:09|0.44649
02:11:10|0.44642
02:11:11|0.44642
02:11:12|0.44642
02:11:13|0.4465
02:11:14|0.44693
02:11:15|0.44693
02:11:16|0.44693
02:11:17|0.44665
02:11:18|0.44665
02:11:19|0.44665
02:11:21|0.44665
02:11:22|0.44665
02:11:23|0.44665
02:11:24|0.44665
02:11:26|0.44642
02:11:26|0.44642
02:11:28|0.44715
02:11:30|0.44685
02:11:30|0.44785
02:11:31|0.44785
02:11:32|0.44785
02:11:33|0.44785
02:11:34|0.44785
02:11:35|0.44744
02:11:36|0.44744
02:11:37|0.44744
02:11:38|0.44745
02:11:39|0.44745
02:11:40|0.44731
02:11:41|0.44731
02:11:42|0.44731
02:11:43|0.44731
02:11:44|0.44773
02:11:45|0.44787
02:11:47|0.44801
02:11:47|0.44803
02:11:48|0.44803
02:11:49|0.44743
02:11:50|0.44743
02:11:52|0.44743
02:11:53|0.44743
02:11:53|0.44746
02:11:55|0.44746
02:11:55|0.44746
02:11:56|0.44787
02:11:57|0.44794
02:11:58|0.44794
02:11:59|0.44763
02:12:00|0.44763
02:12:01|0.44733
02:12:03|0.44733
02:12:03|0.44733
02:12:05|0.44733
02:12:06|0.44733
02:12:06|0.44733
02:12:07|0.44776
02:12:09|0.44735
02:12:09|0.44735
02:12:10|0.44735
02:12:11|0.44735
02:12:12|0.44738
02:12:14|0.44738
02:12:14|0.44738
02:12:15|0.44733
02:12:17|0.44733
02:12:17|0.44733
02:12:18|0.44733
02:12:19|0.44733
02:12:21|0.44733
02:12:22|0.44733
02:12:24|0.44733
02:12:25|0.44744
02:12:26|0.44744
02:12:27|0.44764
02:12:28|0.44754
02:12:29|0.44754
02:12:30|0.44778
02:12:31|0.44778
02:12:32|0.44778
02:12:33|0.44811
02:12:34|0.44811
02:12:35|0.44819
02:12:36|0.44819
02:12:37|0.44819
02:12:38|0.44819
02:12:39|0.44819
02:12:40|0.44861
02:12:41|0.44884
02:12:42|0.44884
02:12:43|0.44884
02:12:44|0.44884
02:12:46|0.44884
02:12:46|0.44884
02:12:47|0.44884
02:12:48|0.44802
02:12:49|0.44802
02:12:51|0.44802
02:12:51|0.44802
02:12:52|0.44856
02:12:53|0.44859
02:12:54|0.44859
02:12:55|0.44871
02:12:56|0.44871
02:12:57|0.44871
02:12:58|0.4488
02:12:59|0.44883
02:13:00|0.44905
02:13:02|0.44905
02:13:02|0.44873
02:13:04|0.44873
02:13:05|0.44873
02:13:05|0.44873
02:13:07|0.44873
02:13:07|0.44873
02:13:08|0.44875
02:13:09|0.44873
02:13:11|0.44883
02:13:12|0.44883
02:13:13|0.44883
02:13:13|0.44883
02:13:14|0.44883
02:13:15|0.44883
02:13:16|0.44863
02:13:18|0.44906
02:13:19|0.44983
02:13:19|0.44986
02:13:21|0.45014
02:13:22|0.45014
02:13:24|0.45014
02:13:24|0.45014
02:13:26|0.45014
02:13:27|0.45014
02:13:29|0.44964
02:13:31|0.44964
02:13:31|0.44964
02:13:32|0.44967
02:13:33|0.44967
02:13:34|0.44967
02:13:35|0.4501
02:13:36|0.4501
02:13:37|0.45007
02:13:38|0.45007
02:13:39|0.44974
02:13:40|0.44921
02:13:41|0.44995
02:13:42|0.44995
02:13:43|0.44995
02:13:44|0.44977
02:13:45|0.44977
02:13:46|0.44977
02:13:47|0.44977
02:13:48|0.44994
02:13:49|0.44994
02:13:50|0.4496
02:13:51|0.4496
02:13:52|0.4496
02:13:53|0.4496
02:13:54|0.45075
02:13:55|0.45096
02:13:57|0.45096
02:13:57|0.45096
02:13:58|0.45071
02:13:59|0.4513
02:14:00|0.45145
02:14:01|0.45145
02:14:02|0.45145
02:14:03|0.45066
02:14:04|0.45117
02:14:05|0.45089
02:14:06|0.45098
02:14:08|0.45127
02:14:08|0.45097
02:14:09|0.45097
02:14:10|0.45041
02:14:12|0.45041
02:14:13|0.45115
02:14:13|0.45088
02:14:15|0.45088
02:14:15|0.451
02:14:16|0.451
02:14:18|0.45118
02:14:19|0.45118
02:14:19|0.45118
02:14:20|0.45118
02:14:21|0.45118
02:14:23|0.45078
02:14:24|0.45078
02:14:26|0.45028
02:14:27|0.45028
02:14:28|0.45028
02:14:29|0.45028
02:14:31|0.45028
02:14:32|0.45028
02:14:33|0.45028
02:14:35|0.45028
02:14:35|0.45042
02:14:36|0.45083
02:14:37|0.45044
02:14:38|0.45044
02:14:40|0.45044
02:14:40|0.4505
02:14:41|0.45053
02:14:42|0.45053
02:14:43|0.45028
02:14:44|0.45028
02:14:45|0.45038
02:14:46|0.45038
02:14:47|0.45038
02:14:48|0.45038
02:14:49|0.45038
02:14:51|0.45013
02:14:52|0.45039
02:14:53|0.45014
02:14:54|0.45014
02:14:55|0.45014
02:14:56|0.45014
02:14:57|0.45014
02:14:58|0.45014
02:14:59|0.45004
02:15:00|0.45004
02:15:01|0.45004
02:15:02|0.45059
02:15:03|0.45059
02:15:04|0.45031
02:15:05|0.45031
02:15:06|0.45031
02:15:08|0.45031
02:15:08|0.45031
02:15:09|0.44994
02:15:10|0.44994
02:15:11|0.45037
02:15:13|0.45037
02:15:13|0.45018
02:15:15|0.45018
02:15:15|0.45018
02:15:16|0.45
02:15:18|0.45033
02:15:18|0.45033
02:15:20|0.45033
02:15:21|0.45033
02:15:21|0.45005
02:15:24|0.4493
02:15:24|0.4493
02:15:25|0.4493
02:15:27|0.44947
02:15:28|0.44896
02:15:29|0.44909
02:15:31|0.44909
02:15:31|0.44903
02:15:32|0.44903
02:15:33|0.44903
02:15:34|0.44903
02:15:35|0.44903
02:15:36|0.44903
02:15:37|0.44903
02:15:38|0.44903
02:15:39|0.44903
02:15:40|0.44905
02:15:41|0.44906
02:15:42|0.44948
02:15:43|0.44948
02:15:45|0.44899
02:15:45|0.44836
02:15:46|0.44874
02:15:47|0.44874
02:15:48|0.44874
02:15:49|0.44701
02:15:51|0.44753
02:15:52|0.44753
02:15:53|0.4465
02:15:54|0.44677
02:15:55|0.44677
02:15:56|0.44677
02:15:57|0.44686
02:15:58|0.44686
02:15:59|0.44601
02:16:00|0.44601
02:16:01|0.44601
02:16:02|0.44571
02:16:03|0.44571
02:16:03|0.44571
02:16:05|0.44571
02:16:06|0.44586
02:16:07|0.44501
02:16:07|0.44501
02:16:09|0.44571
02:16:10|0.44546
02:16:11|0.44518
02:16:12|0.44498
02:16:13|0.44504
02:16:14|0.44504
02:16:15|0.44475
02:16:16|0.44498
02:16:17|0.44432
02:16:18|0.44432
02:16:19|0.44432
02:16:19|0.44432
02:16:21|0.44432
02:16:22|0.44474
02:16:23|0.44415
02:16:25|0.44391
02:16:26|0.44391
02:16:27|0.44391
02:16:28|0.44377
02:16:29|0.44376
02:16:29|0.44375
02:16:32|0.44375
02:16:32|0.44375
02:16:33|0.44375
02:16:34|0.44375
02:16:36|0.44417
02:16:37|0.44517
02:16:38|0.44599
02:16:38|0.44691
02:16:40|0.44643
02:16:41|0.44643
02:16:42|0.44588
02:16:42|0.44608
02:16:44|0.44608
02:16:45|0.44621
02:16:46|0.44613
02:16:47|0.44613
02:16:48|0.44613
02:16:49|0.44613
02:16:50|0.44613
02:16:51|0.44718
02:16:52|0.44718
02:16:53|0.44718
02:16:54|0.44718
02:16:55|0.44718
02:16:57|0.44623
02:16:57|0.44623
02:16:58|0.44623
02:16:59|0.44623
02:17:01|0.44715
02:17:02|0.44715
02:17:03|0.44715
02:17:04|0.4468
02:17:05|0.4468
02:17:06|0.4468
02:17:07|0.4468
02:17:08|0.44715
02:17:09|0.44725
02:17:10|0.44688
02:17:11|0.44726
02:17:12|0.44703
02:17:13|0.44674
02:17:14|0.44674
02:17:15|0.44752
02:17:16|0.44699
02:17:17|0.44699
02:17:18|0.44751
02:17:19|0.4475
02:17:20|0.44791
02:17:21|0.44818
02:17:22|0.44818
02:17:23|0.44818
02:17:24|0.44626
02:17:26|0.44688
02:17:26|0.44688
02:17:28|0.44688
02:17:30|0.4466
02:17:31|0.44742
02:17:32|0.44772
02:17:32|0.44772
02:17:34|0.44772
02:17:34|0.44756
02:17:36|0.44785
02:17:37|0.44723
02:17:38|0.44723
02:17:39|0.44723
02:17:40|0.44723
02:17:41|0.44723
02:17:42|0.44768
02:17:43|0.44731
02:17:44|0.44731
02:17:45|0.44731
02:17:46|0.44767
02:17:47|0.44767
02:17:48|0.44724
02:17:49|0.44724
02:17:50|0.44724
02:17:51|0.44751
02:17:52|0.44751
02:17:53|0.44789
02:17:54|0.44762
02:17:55|0.44762
02:17:56|0.44768
02:17:57|0.44768
02:17:58|0.44768
02:17:59|0.44768
02:18:00|0.44813
02:18:01|0.44794
02:18:02|0.44794
02:18:03|0.44794
02:18:04|0.44794
02:18:05|0.44758
02:18:06|0.44758
02:18:07|0.44758
02:18:08|0.44757
02:18:09|0.44723
02:18:10|0.44723
02:18:11|0.44723
02:18:12|0.44723
02:18:13|0.44723
02:18:14|0.44723
02:18:15|0.44723
02:18:16|0.4479
02:18:17|0.4479
02:18:18|0.4479
02:18:19|0.44721
02:18:20|0.44721
02:18:21|0.44774
02:18:22|0.44774
02:18:23|0.44774
02:18:24|0.44742
02:18:26|0.44742
02:18:27|0.44728
02:18:28|0.44728
02:18:29|0.4473
02:18:30|0.4475
02:18:31|0.4475
02:18:32|0.4475
02:18:33|0.4475
02:18:34|0.4475
02:18:35|0.4475
02:18:36|0.4475
02:18:37|0.44789
02:18:38|0.44821
02:18:39|0.44821
02:18:41|0.44821
02:18:42|0.44821
02:18:42|0.44863
02:18:44|0.44958
02:18:44|0.44963
02:18:45|0.44926
02:18:47|0.44928
02:18:48|0.44928
02:18:48|0.44931
02:18:50|0.44964
02:18:50|0.44964
02:18:51|0.44964
02:18:53|0.44964
02:18:54|0.44964
02:18:55|0.44964
02:18:55|0.44964
02:18:57|0.44964
02:18:57|0.44941
02:18:59|0.44941
02:18:59|0.44941
02:19:00|0.44932
02:19:02|0.44932
02:19:03|0.44932
02:19:04|0.44932
02:19:05|0.44932
02:19:06|0.44932
02:19:07|0.44932
02:19:08|0.44932
02:19:09|0.45023
02:19:10|0.45064
02:19:11|0.45068
02:19:12|0.45068
02:19:13|0.45068
02:19:14|0.45068
02:19:15|0.45068
02:19:16|0.45068
02:19:17|0.451
02:19:18|0.45075
02:19:20|0.45075
02:19:21|0.45075
02:19:21|0.45075
02:19:22|0.45075
02:19:23|0.45075
02:19:25|0.45075
02:19:26|0.45075
02:19:28|0.45075
02:19:29|0.45075
02:19:30|0.45075
02:19:31|0.45075
02:19:32|0.45075
02:19:34|0.45041
02:19:34|0.45041
02:19:36|0.45041
02:19:38|0.45041
02:19:39|0.45041
02:19:40|0.45041
02:19:40|0.45142
02:19:42|0.45169
02:19:43|0.4517
02:19:43|0.4517
02:19:44|0.4517
02:19:46|0.45108
02:19:46|0.45108
02:19:48|0.45108
02:19:49|0.45185
02:19:50|0.45185
02:19:50|0.45185
02:19:52|0.45185
02:19:53|0.45185
02:19:54|0.45214
02:19:56|0.45214
02:19:56|0.45214
02:19:57|0.45214
02:19:59|0.45254
02:20:00|0.45253
02:20:01|0.45218
02:20:02|0.45218
02:20:03|0.45218
02:20:04|0.45218
02:20:05|0.45218
02:20:06|0.4524
02:20:07|0.45264
02:20:08|0.45264
02:20:10|0.45213
02:20:10|0.45177
02:20:11|0.45177
02:20:12|0.45177
02:20:13|0.45177
02:20:14|0.45177
02:20:15|0.45182
02:20:16|0.45182
02:20:17|0.45182
02:20:18|0.45182
02:20:19|0.45182
02:20:20|0.45182
02:20:21|0.45182
02:20:22|0.45182
02:20:23|0.45182
02:20:24|0.45182
02:20:25|0.45182
02:20:27|0.45182
02:20:28|0.45182
02:20:30|0.4525
02:20:31|0.45215
02:20:32|0.45215
02:20:34|0.45215
02:20:34|0.45215
02:20:35|0.45215
02:20:36|0.45215
02:20:37|0.45215
02:20:38|0.45264
02:20:39|0.45264
02:20:40|0.45287
02:20:41|0.45287
02:20:42|0.45287
02:20:43|0.45287
02:20:44|0.4526
02:20:45|0.4526
02:20:46|0.4526
02:20:47|0.4526
02:20:49|0.4526
02:20:50|0.4526
02:20:51|0.4526
02:20:52|0.45273
02:20:53|0.45273
02:20:54|0.45273
02:20:54|0.45283
02:20:55|0.45255
02:20:57|0.45255
02:20:58|0.45255
02:20:59|0.45255
02:21:00|0.45255
02:21:00|0.45258
02:21:02|0.45258
02:21:03|0.45251
02:21:04|0.45251
02:21:05|0.45251
02:21:06|0.45278
02:21:07|0.4525
02:21:08|0.4525
02:21:09|0.45275
02:21:10|0.45275
02:21:11|0.45275
02:21:13|0.4526
02:21:13|0.4526
02:21:14|0.45319
02:21:15|0.45319
02:21:16|0.45336
02:21:17|0.45409
02:21:18|0.45389
02:21:19|0.45446
02:21:20|0.45422
02:21:21|0.45484
02:21:22|0.45435
02:21:23|0.45435
02:21:24|0.45435
02:21:25|0.45435
02:21:27|0.45435
02:21:28|0.45435
02:21:30|0.45505
02:21:31|0.45526
02:21:32|0.45529
02:21:33|0.45605
02:21:34|0.45618
02:21:35|0.45692
02:21:36|0.45715
02:21:37|0.45785
02:21:38|0.45784
02:21:39|0.45789
02:21:41|0.45828
02:21:41|0.4584
02:21:42|0.45721
02:21:43|0.4582
02:21:44|0.4582
02:21:45|0.45839
02:21:46|0.4587
02:21:47|0.45837
02:21:49|0.45836
02:21:50|0.45863
02:21:51|0.45892
02:21:52|0.45892
02:21:53|0.45892
02:21:54|0.45892
02:21:55|0.45879
02:21:56|0.45879
02:21:57|0.45879
02:21:58|0.45879
02:21:59|0.45894
02:22:00|0.45921
02:22:01|0.45921
02:22:02|0.45921
02:22:03|0.45921
02:22:04|0.45921
02:22:05|0.45879
02:22:06|0.45826
02:22:08|0.45938
02:22:08|0.45938
02:22:09|0.45909
02:22:11|0.45909
02:22:12|0.45924
02:22:13|0.45924
02:22:14|0.45921
02:22:15|0.45946
02:22:16|0.45946
02:22:16|0.46064
02:22:17|0.46064
02:22:18|0.46064
02:22:20|0.46064
02:22:20|0.46035
02:22:22|0.45964
02:22:22|0.46036
02:22:24|0.46036
02:22:25|0.4605
02:22:26|0.4605
02:22:26|0.4605
02:22:28|0.4605
02:22:30|0.46049
02:22:31|0.46048
02:22:33|0.46048
02:22:33|0.46048
02:22:35|0.46048
02:22:36|0.46048
02:22:37|0.46031
02:22:38|0.46031
02:22:39|0.46069
02:22:39|0.46069
02:22:41|0.46067
02:22:42|0.46031
02:22:43|0.46067
02:22:44|0.461
02:22:45|0.46063
02:22:46|0.46086
02:22:47|0.46086
02:22:48|0.46099
02:22:49|0.46066
02:22:50|0.46144
02:22:51|0.46144
02:22:52|0.46144
02:22:53|0.46144
02:22:54|0.46135
02:22:55|0.46135
02:22:56|0.46079
02:22:57|0.46079
02:22:58|0.46079
02:22:59|0.4613
02:23:00|0.4613
02:23:01|0.4613
02:23:02|0.46137
02:23:03|0.46087
02:23:04|0.46132
02:23:05|0.46132
02:23:06|0.46141
02:23:07|0.46128
02:23:08|0.46128
02:23:09|0.46105
02:23:10|0.45958
02:23:11|0.45983
02:23:12|0.46
02:23:13|0.46
02:23:14|0.46078
02:23:15|0.46033
02:23:16|0.46033
02:23:17|0.46033
02:23:18|0.46069
02:23:19|0.46069
02:23:20|0.46019
02:23:21|0.46019
02:23:22|0.46023
02:23:23|0.45999
02:23:24|0.45999
02:23:25|0.45999
02:23:26|0.46069
02:23:27|0.46111
02:23:28|0.46103
02:23:30|0.46103
02:23:31|0.46024
02:23:33|0.46024
02:23:34|0.46024
02:23:35|0.46025
02:23:37|0.46025
02:23:37|0.46025
02:23:38|0.46025
02:23:40|0.46025
02:23:41|0.46025
02:23:42|0.46025
02:23:43|0.46023
02:23:45|0.46023
02:23:46|0.46023
02:23:47|0.46023
02:23:48|0.46113
02:23:49|0.46171
02:23:50|0.462
02:23:51|0.462
02:23:52|0.46144
02:23:53|0.46144
02:23:54|0.46171
02:23:55|0.46171
02:23:56|0.46171
02:23:57|0.46171
02:23:58|0.46129
02:23:59|0.46129
02:24:00|0.46125
02:24:01|0.46125
02:24:02|0.46125
02:24:03|0.46125
02:24:04|0.46128
02:24:05|0.46125
02:24:06|0.46125
02:24:07|0.46125
02:24:08|0.46125
02:24:09|0.46176
02:24:10|0.46176
02:24:11|0.462
02:24:12|0.46186
02:24:13|0.46188
02:24:14|0.46188
02:24:15|0.46147
02:24:16|0.46186
02:24:17|0.46186
02:24:18|0.46146
02:24:19|0.46146
02:24:20|0.46146
02:24:21|0.46146
02:24:22|0.46146
02:24:23|0.46146
02:24:25|0.46235
02:24:25|0.46247
02:24:26|0.46247
02:24:27|0.46247
02:24:28|0.46247
02:24:30|0.4621
02:24:32|0.4621
02:24:33|0.4621
02:24:34|0.46253
02:24:35|0.46253
02:24:37|0.46253
02:24:37|0.46254
02:24:39|0.46254
02:24:40|0.46254
02:24:41|0.46254
02:24:42|0.46253
02:24:43|0.46253
02:24:45|0.46253
02:24:46|0.46253
02:24:46|0.46308
02:24:47|0.46308
02:24:49|0.46308
02:24:49|0.4631
02:24:51|0.4631
02:24:52|0.4631
02:24:53|0.4631
02:24:54|0.4631
02:24:55|0.4631
02:24:56|0.46273
02:24:56|0.4631
02:24:58|0.46342
02:24:58|0.46342
02:24:59|0.46342
02:25:01|0.46273
02:25:01|0.46273
02:25:03|0.46273
02:25:04|0.46273
02:25:05|0.46307
02:25:05|0.46273
02:25:06|0.46273
02:25:08|0.46225
02:25:08|0.46253
02:25:09|0.46253
02:25:11|0.46253
02:25:11|0.46243
02:25:12|0.46243
02:25:13|0.46243
02:25:15|0.46282
02:25:15|0.46294
02:25:17|0.4633
02:25:17|0.46302
02:25:18|0.46354
02:25:20|0.46354
02:25:20|0.46364
02:25:21|0.46461
02:25:23|0.46487
02:25:24|0.465
02:25:25|0.46491
02:25:25|0.465
02:25:27|0.46488
02:25:28|0.46488
02:25:29|0.46488
02:25:30|0.46476
02:25:32|0.46476
02:25:33|0.46422
02:25:33|0.46422
02:25:35|0.46483
02:25:36|0.46481
02:25:38|0.46481
02:25:38|0.46487
02:25:39|0.46493
02:25:41|0.46623
02:25:41|0.46618
02:25:42|0.46662
02:25:43|0.46619
02:25:44|0.46658
02:25:45|0.46688
02:25:46|0.46672
02:25:47|0.46606
02:25:48|0.466
02:25:50|0.46625
02:25:52|0.46749
02:25:52|0.46749
02:25:53|0.46721
02:25:54|0.46718
02:25:55|0.46972
02:25:56|0.46913
02:25:57|0.4698
02:25:58|0.46912
02:25:59|0.47065
02:26:00|0.47072
02:26:01|0.47105
02:26:02|0.47069
02:26:03|0.46911
02:26:04|0.46911
02:26:05|0.4698
02:26:06|0.46925
02:26:07|0.46925
02:26:08|0.46844
02:26:09|0.46798
02:26:10|0.46798
02:26:11|0.46798
02:26:12|0.46892
02:26:13|0.4709
02:26:14|0.4709
02:26:15|0.47026
02:26:16|0.47023
02:26:17|0.47023
02:26:19|0.46913
02:26:19|0.4697
02:26:20|0.46958
02:26:21|0.46958
02:26:22|0.46958
02:26:23|0.46923
02:26:24|0.46923
02:26:25|0.46923
02:26:26|0.469
02:26:27|0.46902
02:26:28|0.46902
02:26:30|0.46832
02:26:31|0.46899
02:26:32|0.46899
02:26:34|0.46901
02:26:35|0.46901
02:26:36|0.46805
02:26:37|0.46805
02:26:38|0.46805
02:26:39|0.46658
02:26:40|0.46658
02:26:41|0.46659
02:26:42|0.4662
02:26:43|0.4662
02:26:44|0.4662
02:26:45|0.46659
02:26:47|0.4659
02:26:48|0.4659
02:26:49|0.4659
02:26:50|0.4659
02:26:50|0.4659
02:26:51|0.4659
02:26:53|0.4659
02:26:54|0.46531
02:26:55|0.46438
02:26:56|0.46481
02:26:56|0.46427
02:26:57|0.46484
02:26:58|0.46484
02:27:00|0.46378
02:27:01|0.4641
02:27:01|0.4634
02:27:03|0.4634
02:27:04|0.46378
02:27:04|0.46275
02:27:06|0.46276
02:27:06|0.46279
02:27:07|0.46279
02:27:09|0.46304
02:27:09|0.46276
02:27:11|0.46403
02:27:11|0.46398
02:27:12|0.4648
02:27:13|0.46472
02:27:14|0.46496
02:27:16|0.46499
02:27:17|0.46544
02:27:17|0.46543
02:27:18|0.46543
02:27:19|0.46522
02:27:21|0.46522
02:27:22|0.46528
02:27:23|0.46537
02:27:24|0.46537
02:27:25|0.46537
02:27:26|0.46587
02:27:26|0.46587
02:27:28|0.46587
02:27:29|0.46587
02:27:29|0.46549
02:27:31|0.46549
02:27:33|0.46549
02:27:34|0.46483
02:27:35|0.46421
02:27:37|0.46397
02:27:38|0.46471
02:27:38|0.46471
02:27:40|0.46471
02:27:40|0.46445
02:27:42|0.46445
02:27:43|0.46445
02:27:44|0.46445
02:27:45|0.46445
02:27:46|0.46487
02:27:47|0.46446
02:27:47|0.46446
02:27:49|0.46446
02:27:51|0.46485
02:27:51|0.46485
02:27:52|0.46485
02:27:53|0.46485
02:27:55|0.46446
02:27:56|0.4644
02:27:57|0.46475
02:27:58|0.46475
02:27:59|0.46475
02:28:00|0.46501
02:28:01|0.46526
02:28:02|0.46526
02:28:03|0.46526
02:28:04|0.46445
02:28:05|0.46426
02:28:06|0.46426
02:28:07|0.46347
02:28:07|0.46347
02:28:08|0.46309
02:28:10|0.46309
02:28:11|0.46223
02:28:12|0.46252
02:28:13|0.46284
02:28:13|0.46378
02:28:14|0.46346
02:28:15|0.4633
02:28:17|0.46346
02:28:18|0.46346
02:28:19|0.46346
02:28:20|0.46346
02:28:21|0.46305
02:28:22|0.46305
02:28:23|0.46305
02:28:24|0.46347
02:28:25|0.46347
02:28:26|0.46329
02:28:27|0.46329
02:28:28|0.46397
02:28:29|0.46499
02:28:29|0.46599
02:28:31|0.46577
02:28:32|0.46577
02:28:33|0.46593
02:28:35|0.46577
02:28:36|0.46561
02:28:37|0.46577
02:28:38|0.46577
02:28:40|0.46577
02:28:40|0.46577
02:28:41|0.46577
02:28:43|0.46577
02:28:44|0.46577
02:28:45|0.46577
02:28:46|0.46577
02:28:47|0.46577
02:28:48|0.46517
02:28:50|0.46517
02:28:50|0.46517
02:28:51|0.46517
02:28:53|0.46536
02:28:54|0.46577
02:28:55|0.46577
02:28:56|0.46542
02:28:57|0.46542
02:28:58|0.46669
02:28:59|0.46669
02:29:00|0.46669
02:29:01|0.46669
02:29:02|0.4667
02:29:03|0.4667
02:29:04|0.4667
02:29:05|0.4667
02:29:06|0.4667
02:29:06|0.4667
02:29:07|0.46709
02:29:09|0.4665
02:29:10|0.4665
02:29:11|0.4665
02:29:11|0.46672
02:29:13|0.46669
02:29:14|0.46669
02:29:15|0.46879
02:29:16|0.46881
02:29:17|0.46958
02:29:18|0.46979
02:29:18|0.4698
02:29:20|0.4698
02:29:21|0.46984
02:29:22|0.46979
02:29:23|0.46908
02:29:23|0.46908
02:29:24|0.46875
02:29:26|0.46881
02:29:27|0.46881
02:29:28|0.46881
02:29:29|0.46878
02:29:29|0.46809
02:29:31|0.46809
02:29:32|0.46786
02:29:34|0.46753
02:29:34|0.46752
02:29:35|0.46752
02:29:37|0.46713
02:29:38|0.46725
02:29:39|0.4672
02:29:40|0.4672
02:29:41|0.46785
02:29:42|0.46863
02:29:43|0.46863
02:29:44|0.46863
02:29:45|0.46709
02:29:45|0.46738
02:29:47|0.46738
02:29:48|0.46673
02:29:50|0.46658
02:29:51|0.46658
02:29:52|0.46658
02:29:53|0.46658
02:29:54|0.46658
02:29:54|0.46658
02:29:55|0.46658
02:29:57|0.46658
02:29:57|0.46645
02:29:59|0.4662
02:30:00|0.46527
02:30:01|0.46527
02:30:01|0.4648
02:30:02|0.46467
02:30:03|0.4646
02:30:05|0.46427
02:30:05|0.46405
02:30:06|0.46405
02:30:08|0.46426
02:30:09|0.46426
02:30:09|0.46432
02:30:10|0.46527
02:30:12|0.46527
02:30:13|0.46527
02:30:14|0.46545
02:30:15|0.46545
02:30:16|0.46545
02:30:17|0.46545
02:30:18|0.46546
02:30:19|0.46545
02:30:20|0.46596
02:30:21|0.46597
02:30:22|0.46597
02:30:23|0.46597
02:30:24|0.46577
02:30:25|0.46546
02:30:26|0.46545
02:30:27|0.46545
02:30:29|0.46583
02:30:30|0.46583
02:30:30|0.46583
02:30:31|0.46568
02:30:32|0.46568
02:30:34|0.46697
02:30:36|0.46638
02:30:37|0.46734
02:30:38|0.46774
02:30:39|0.46774
02:30:40|0.46734
02:30:41|0.46734
02:30:42|0.46734
02:30:43|0.46734
02:30:44|0.46699
02:30:45|0.46742
02:30:46|0.46692
02:30:48|0.46697
02:30:49|0.46685
02:30:51|0.46685
02:30:51|0.4666
02:30:52|0.4666
02:30:53|0.46749
02:30:54|0.46749
02:30:55|0.46781
02:30:56|0.46783
02:30:57|0.46784
02:30:58|0.46784
02:30:59|0.46784
02:31:00|0.46784
02:31:01|0.46784
02:31:02|0.46701
02:31:03|0.46784
02:31:04|0.46762
02:31:05|0.4686
02:31:06|0.46871
02:31:07|0.46871
02:31:09|0.46871
02:31:10|0.46871
02:31:11|0.46818
02:31:12|0.46812
02:31:13|0.46812
02:31:14|0.46812
02:31:15|0.46754
02:31:16|0.46754
02:31:17|0.46754
02:31:17|0.46754
02:31:19|0.46754
02:31:20|0.46754
02:31:21|0.46754
02:31:22|0.46754
02:31:23|0.46754
02:31:24|0.46754
02:31:25|0.46754
02:31:25|0.46834
02:31:27|0.46834
02:31:28|0.46693
02:31:28|0.46693
02:31:30|0.46693
02:31:31|0.46693
02:31:32|0.46693
02:31:33|0.46693
02:31:35|0.46693
02:31:36|0.46828
02:31:38|0.46828
02:31:39|0.46828
02:31:40|0.46828
02:31:41|0.46828
02:31:42|0.46796
02:31:43|0.46799
02:31:44|0.46799
02:31:45|0.46799
02:31:46|0.46787
02:31:47|0.46828
02:31:48|0.46948
02:31:49|0.4691
02:31:50|0.4691
02:31:51|0.4691
02:31:52|0.46941
02:31:53|0.46941
02:31:54|0.46941
02:31:55|0.46941
02:31:57|0.46941
02:31:57|0.46869
02:31:58|0.46869
02:31:59|0.46869
02:32:00|0.46869
02:32:02|0.46808
02:32:03|0.46808
02:32:04|0.46808
02:32:05|0.46808
02:32:07|0.46808
02:32:07|0.46808
02:32:08|0.46819
02:32:09|0.46819
02:32:10|0.46795
02:32:11|0.46779
02:32:12|0.46778
02:32:14|0.46778
02:32:14|0.46778
02:32:15|0.46778
02:32:16|0.46778
02:32:17|0.46778
02:32:19|0.46778
02:32:19|0.46778
02:32:20|0.46721
02:32:21|0.46721
02:32:22|0.46721
02:32:23|0.46721
02:32:24|0.46721
02:32:25|0.46721
02:32:26|0.46721
02:32:27|0.46721
02:32:28|0.46672
02:32:29|0.46672
02:32:30|0.46672
02:32:31|0.46672
02:32:32|0.46672
02:32:33|0.46673
02:32:35|0.46673
02:32:37|0.46673
02:32:37|0.46673
02:32:39|0.46673
02:32:41|0.46673
02:32:41|0.46673
02:32:42|0.46647
02:32:43|0.46647
02:32:44|0.46608
02:32:45|0.46608
02:32:46|0.46537
02:32:48|0.4653
02:32:48|0.46457
02:32:50|0.46427
02:32:51|0.46427
02:32:51|0.46424
02:32:52|0.46421
02:32:54|0.46421
02:32:55|0.46398
02:32:56|0.46418
02:32:57|0.46418
02:32:58|0.46429
02:32:58|0.46499
02:33:00|0.46499
02:33:01|0.46499
02:33:02|0.46499
02:33:03|0.46499
02:33:04|0.4641
02:33:05|0.4641
02:33:06|0.4641
02:33:07|0.46402
02:33:08|0.46521
02:33:09|0.46439
02:33:11|0.46439
02:33:11|0.4641
02:33:13|0.4641
02:33:13|0.46516
02:33:14|0.46516
02:33:16|0.46516
02:33:16|0.46516
02:33:17|0.46377
02:33:18|0.46377
02:33:19|0.46377
02:33:20|0.46422
02:33:22|0.46345
02:33:22|0.46345
02:33:24|0.46345
02:33:24|0.46345
02:33:25|0.46345
02:33:27|0.46437
02:33:27|0.46446
02:33:28|0.46449
02:33:29|0.46449
02:33:30|0.46449
02:33:32|0.46439
02:33:33|0.46439
02:33:34|0.46439
02:33:34|0.46378
02:33:36|0.46378
02:33:38|0.46378
02:33:39|0.46395
02:33:40|0.46395
02:33:41|0.46395
02:33:42|0.46412
02:33:43|0.46412
02:33:44|0.46409
02:33:45|0.46409
02:33:46|0.46409
02:33:47|0.46409
02:33:48|0.46419
02:33:49|0.4642
02:33:50|0.46419
02:33:51|0.46419
02:33:52|0.46419
02:33:53|0.46419
02:33:54|0.46404
02:33:55|0.46404
02:33:56|0.46404
02:33:57|0.46416
02:33:58|0.46416
02:33:59|0.46416
02:34:00|0.46452
02:34:01|0.46412
02:34:02|0.46399
02:34:03|0.46399
02:34:05|0.46417
02:34:05|0.46417
02:34:07|0.46487
02:34:08|0.46487
02:34:09|0.46487
02:34:10|0.46487
02:34:11|0.46487
02:34:12|0.46487
02:34:13|0.46475
02:34:14|0.46475
02:34:15|0.46475
02:34:16|0.46408
02:34:17|0.46408
02:34:18|0.46408
02:34:19|0.46408
02:34:20|0.46437
02:34:21|0.46447
02:34:22|0.46448
02:34:23|0.46447
02:34:24|0.46268
02:34:25|0.46401
02:34:26|0.46401
02:34:27|0.46401
02:34:28|0.46401
02:34:30|0.46315
02:34:30|0.46331
02:34:31|0.46351
02:34:32|0.46298
02:34:33|0.46298
02:34:34|0.46298
02:34:35|0.46266
02:34:37|0.46266
02:34:38|0.46266
02:34:40|0.46266
02:34:40|0.46266
02:34:41|0.46309
02:34:42|0.46309
02:34:43|0.46287
02:34:44|0.46304
02:34:46|0.46293
02:34:47|0.46293
02:34:48|0.46293
02:34:49|0.46293
02:34:50|0.46244
02:34:51|0.46259
02:34:51|0.46259
02:34:54|0.4626
02:34:54|0.4626
02:34:55|0.4626
02:34:56|0.4626
02:34:57|0.4626
02:34:58|0.46233
02:34:59|0.46232
02:35:00|0.4617
02:35:02|0.46165
02:35:02|0.4615
02:35:03|0.46154
02:35:04|0.46154
02:35:05|0.46154
02:35:06|0.46154
02:35:07|0.46154
02:35:08|0.46104
02:35:09|0.46104
02:35:10|0.46104
02:35:11|0.46153
02:35:13|0.46153
02:35:13|0.46116
02:35:15|0.46149
02:35:15|0.46149
02:35:16|0.46149
02:35:17|0.4616
02:35:18|0.4616
02:35:20|0.46123
02:35:21|0.46123
02:35:21|0.46123
02:35:22|0.46123
02:35:24|0.46123
02:35:24|0.46123
02:35:25|0.4615
02:35:26|0.4615
02:35:27|0.46141
02:35:29|0.46122
02:35:29|0.46124
02:35:30|0.46124
02:35:32|0.46049
02:35:32|0.46048
02:35:34|0.46008
02:35:35|0.46096
02:35:35|0.46096
02:35:36|0.46081
02:35:38|0.46091
02:35:39|0.46091
02:35:41|0.46004
02:35:42|0.46004
02:35:44|0.46004
02:35:44|0.45993
02:35:45|0.45993
02:35:46|0.45993
02:35:47|0.45993
02:35:49|0.46091
02:35:50|0.46091
02:35:51|0.46091
02:35:52|0.46094
02:35:53|0.46094
02:35:54|0.46095
02:35:55|0.46095
02:35:56|0.46095
02:35:57|0.46229
02:35:58|0.46228
02:35:59|0.46187
02:36:00|0.46187
02:36:01|0.46186
02:36:02|0.46187
02:36:03|0.46187
02:36:04|0.46187
02:36:05|0.46176
02:36:07|0.462
02:36:07|0.4625
02:36:09|0.4625
02:36:10|0.4625
02:36:11|0.4625
02:36:11|0.4625
02:36:13|0.46191
02:36:13|0.46191
02:36:15|0.46191
02:36:15|0.46191
02:36:17|0.46191
02:36:17|0.46191
02:36:19|0.46191
02:36:19|0.46191
02:36:21|0.46191
02:36:21|0.46191
02:36:23|0.46191
02:36:24|0.46191
02:36:24|0.46165
02:36:25|0.46165
02:36:26|0.46165
02:36:27|0.46165
02:36:28|0.46165
02:36:30|0.46179
02:36:31|0.46139
02:36:32|0.46139
02:36:33|0.46106
02:36:34|0.46106
02:36:35|0.46106
02:36:36|0.46106
02:36:37|0.46106
02:36:39|0.46106
02:36:40|0.46106
02:36:41|0.46106
02:36:42|0.46106
02:36:43|0.46165
02:36:44|0.46165
02:36:45|0.46165
02:36:46|0.46165
02:36:47|0.46165
02:36:48|0.46165
02:36:49|0.46165
02:36:50|0.46296
02:36:51|0.46296
02:36:52|0.46296
02:36:54|0.46296
02:36:54|0.46286
02:36:55|0.46286
02:36:56|0.46286
02:36:57|0.46286
02:36:59|0.46286
02:36:59|0.46286
02:37:00|0.46286
02:37:01|0.46286
02:37:02|0.46238
02:37:03|0.46238
02:37:04|0.46252
02:37:05|0.46252
02:37:06|0.46286
02:37:07|0.46286
02:37:08|0.46286
02:37:09|0.46337
02:37:10|0.46296
02:37:11|0.46285
02:37:12|0.46285
02:37:13|0.46285
02:37:15|0.46285
02:37:16|0.46285
02:37:17|0.46292
02:37:17|0.46292
02:37:19|0.46292
02:37:20|0.46292
02:37:21|0.46429
02:37:21|0.46398
02:37:22|0.46398
02:37:23|0.46408
02:37:24|0.464
02:37:25|0.46398
02:37:26|0.46477
02:37:27|0.46477
02:37:28|0.46477
02:37:29|0.46477
02:37:31|0.46477
02:37:32|0.4643
02:37:32|0.46385
02:37:33|0.46385
02:37:35|0.46385
02:37:36|0.46336
02:37:37|0.46336
02:37:38|0.4641
02:37:40|0.46338
02:37:41|0.46338
02:37:42|0.46338
02:37:43|0.46338
02:37:44|0.46338
02:37:45|0.46338
02:37:47|0.46377
02:37:47|0.46338
02:37:49|0.46338
02:37:50|0.46338
02:37:50|0.46367
02:37:52|0.46341
02:37:53|0.46341
02:37:53|0.46347
02:37:55|0.46347
02:37:56|0.46347
02:37:57|0.46347
02:37:58|0.46386
02:37:59|0.46386
02:38:00|0.46375
02:38:00|0.46374
02:38:02|0.46374
02:38:03|0.46374
02:38:04|0.464
02:38:04|0.46234
02:38:06|0.4625
02:38:06|0.4625
02:38:08|0.46215
02:38:08|0.46215
02:38:09|0.46215
02:38:10|0.46215
02:38:12|0.46215
02:38:13|0.46215
02:38:14|0.46286
02:38:14|0.46286
02:38:15|0.46286
02:38:17|0.46218
02:38:17|0.46218
02:38:18|0.46218
02:38:20|0.46218
02:38:21|0.46131
02:38:22|0.46094
02:38:22|0.46094
02:38:23|0.46097
02:38:24|0.46097
02:38:25|0.46097
02:38:27|0.46098
02:38:27|0.46098
02:38:29|0.46113
02:38:29|0.46181
02:38:30|0.4616
02:38:31|0.4616
02:38:33|0.4616
02:38:34|0.4616
02:38:35|0.4616
02:38:35|0.4616
02:38:37|0.46161
02:38:38|0.46192
02:38:38|0.46215
02:38:40|0.46287
02:38:42|0.46344
02:38:42|0.46297
02:38:44|0.46297
02:38:45|0.46347
02:38:46|0.46362
02:38:47|0.46465
02:38:48|0.46351
02:38:49|0.46351
02:38:50|0.46351
02:38:51|0.46351
02:38:53|0.46253
02:38:54|0.46253
02:38:56|0.46253
02:38:56|0.46253
02:38:57|0.46253
02:38:58|0.46253
02:38:59|0.46253
02:39:00|0.46253
02:39:01|0.46253
02:39:02|0.46253
02:39:03|0.46253
02:39:04|0.46253
02:39:05|0.46253
02:39:07|0.46253
02:39:07|0.46253
02:39:08|0.46253
02:39:09|0.46253
02:39:10|0.46253
02:39:11|0.46253
02:39:12|0.46253
02:39:13|0.46253
02:39:14|0.46253
02:39:15|0.46253
02:39:16|0.46299
02:39:17|0.46299
02:39:18|0.46299
02:39:19|0.46299
02:39:20|0.46299
02:39:21|0.46342
02:39:22|0.46342
02:39:23|0.46342
02:39:24|0.46342
02:39:25|0.46364
02:39:26|0.46426
02:39:27|0.46426
02:39:28|0.46426
02:39:29|0.46426
02:39:30|0.46426
02:39:31|0.46426
02:39:32|0.46353
02:39:33|0.46353
02:39:34|0.46353
02:39:35|0.46353
02:39:36|0.46328
02:39:37|0.46328
02:39:38|0.46328
02:39:40|0.46328
02:39:41|0.46328
02:39:43|0.4633
02:39:43|0.4633
02:39:45|0.46354
02:39:47|0.46335
02:39:47|0.46335
02:39:48|0.46335
02:39:49|0.46335
02:39:51|0.46335
02:39:51|0.46315
02:39:52|0.46315
02:39:53|0.46373
02:39:54|0.46373
02:39:56|0.46372
02:39:57|0.46372
02:39:58|0.46335
02:39:59|0.46335
02:40:01|0.46335
02:40:02|0.46335
02:40:03|0.46335
02:40:05|0.46358
02:40:06|0.46358
02:40:07|0.46401
02:40:08|0.46401
02:40:09|0.46358
02:40:10|0.46358
02:40:11|0.46358
02:40:12|0.46358
02:40:13|0.46401
02:40:14|0.46401
02:40:15|0.46401
02:40:16|0.46401
02:40:17|0.46401
02:40:18|0.46401
02:40:19|0.46401
02:40:20|0.46401
02:40:21|0.46401
02:40:22|0.46401
02:40:23|0.46401
02:40:24|0.46358
02:40:25|0.46358
02:40:26|0.46358
02:40:27|0.46358
02:40:29|0.46358
02:40:29|0.46358
02:40:30|0.46322
02:40:31|0.46322
02:40:32|0.46322
02:40:33|0.46339
02:40:34|0.46339
02:40:35|0.46339
02:40:36|0.46339
02:40:37|0.46339
02:40:38|0.46315
02:40:40|0.46315
02:40:40|0.46322
02:40:41|0.46265
02:40:43|0.46223
02:40:44|0.46223
02:40:45|0.46223
02:40:47|0.46161
02:40:48|0.46168
02:40:49|0.46171
02:40:51|0.46171
02:40:51|0.46171
02:40:53|0.46171
02:40:53|0.46171
02:40:55|0.46171
02:40:56|0.46171
02:40:57|0.46171
02:40:58|0.46171
02:40:59|0.46139
02:41:00|0.46139
02:41:00|0.46146
02:41:02|0.46178
02:41:03|0.46178
02:41:04|0.46178
02:41:05|0.46123
02:41:06|0.46117
02:41:07|0.46117
02:41:08|0.46081
02:41:09|0.46067
02:41:10|0.46058
02:41:11|0.46032
02:41:12|0.46032
02:41:13|0.46032
02:41:14|0.46032
02:41:15|0.46032
02:41:16|0.46067
02:41:17|0.46047
02:41:18|0.46047
02:41:19|0.46066
02:41:20|0.46003
02:41:21|0.46003
02:41:22|0.46003
02:41:23|0.46004
02:41:24|0.46004
02:41:25|0.46004
02:41:26|0.45955
02:41:27|0.45913
02:41:28|0.45916
02:41:29|0.45916
02:41:30|0.45916
02:41:31|0.45916
02:41:32|0.45916
02:41:33|0.45898
02:41:34|0.45881
02:41:35|0.45952
02:41:36|0.45952
02:41:37|0.45952
02:41:38|0.46115
02:41:39|0.46115
02:41:40|0.46115
02:41:41|0.46049
02:41:42|0.46049
02:41:44|0.46049
02:41:45|0.46049
02:41:46|0.46049
02:41:47|0.46156
02:41:48|0.46156
02:41:49|0.46156
02:41:50|0.46156
02:41:51|0.46013
02:41:52|0.45988
02:41:53|0.45988
02:41:55|0.45946
02:41:56|0.45946
02:41:56|0.4594
02:41:58|0.4594
02:41:58|0.4594
02:42:00|0.45878
02:42:01|0.45943
02:42:01|0.45943
02:42:03|0.45943
02:42:04|0.4584
02:42:05|0.4584
02:42:06|0.4584
02:42:07|0.4584
02:42:08|0.4584
02:42:08|0.4584
02:42:09|0.4584
02:42:11|0.4584
02:42:12|0.4584
02:42:12|0.4584
02:42:14|0.4584
02:42:15|0.4584
02:42:16|0.4584
02:42:17|0.4584
02:42:18|0.4584
02:42:19|0.4584
02:42:19|0.45916
02:42:21|0.45916
02:42:21|0.45916
02:42:23|0.45916
02:42:24|0.45948
02:42:25|0.45944
02:42:26|0.45944
02:42:27|0.45944
02:42:28|0.45998
02:42:29|0.45998
02:42:30|0.45998
02:42:31|0.45998
02:42:32|0.45998
02:42:33|0.45998
02:42:34|0.45998
02:42:35|0.45998
02:42:36|0.45998
02:42:37|0.45998
02:42:38|0.45998
02:42:39|0.45998
02:42:40|0.45998
02:42:41|0.45998
02:42:42|0.45998
02:42:43|0.45998
02:42:45|0.45998
02:42:46|0.45952
02:42:48|0.4596
02:42:49|0.4596
02:42:50|0.4596
02:42:51|0.4596
02:42:52|0.45969
02:42:53|0.45969
02:42:54|0.45969
02:42:54|0.45969
02:42:57|0.45998
02:42:57|0.45998
02:42:58|0.45998
02:42:59|0.45998
02:43:00|0.45998
02:43:01|0.45998
02:43:02|0.45969
02:43:03|0.45969
02:43:04|0.4594
02:43:05|0.4594
02:43:06|0.4594
02:43:07|0.4594
02:43:08|0.4594
02:43:09|0.4594
02:43:10|0.4594
02:43:11|0.4594
02:43:12|0.4594
02:43:13|0.4594
02:43:14|0.4594
02:43:15|0.4594
02:43:16|0.4594
02:43:17|0.4594
02:43:18|0.4594
02:43:20|0.4594
02:43:21|0.4594
02:43:22|0.4594
02:43:23|0.4594
02:43:24|0.45996
02:43:25|0.45942
02:43:26|0.45942
02:43:27|0.45942
02:43:28|0.45942
02:43:29|0.45942
02:43:30|0.45939
02:43:31|0.45939
02:43:32|0.45939
02:43:33|0.45905
02:43:34|0.4584
02:43:35|0.45828
02:43:36|0.45862
02:43:37|0.45862
02:43:38|0.45831
02:43:39|0.45831
02:43:40|0.45831
02:43:41|0.45831
02:43:42|0.45831
02:43:43|0.45831
02:43:44|0.45838
02:43:46|0.45838
02:43:46|0.45839
02:43:48|0.45838
02:43:49|0.45838
02:43:50|0.45838
02:43:52|0.45839
02:43:53|0.45839
02:43:54|0.45839
02:43:55|0.45839
02:43:56|0.45826
02:43:57|0.45826
02:43:57|0.45811
02:43:58|0.458
02:44:00|0.458
02:44:01|0.45743
02:44:02|0.45743
02:44:03|0.45714
02:44:04|0.45734
02:44:05|0.45734
02:44:06|0.45734
02:44:07|0.45734
02:44:08|0.45734
02:44:09|0.45734
02:44:10|0.45734
02:44:11|0.45734
02:44:12|0.45657
02:44:13|0.45611
02:44:14|0.45573
02:44:15|0.45573
02:44:16|0.45641
02:44:17|0.45603
02:44:18|0.45603
02:44:19|0.45603
02:44:20|0.45615
02:44:21|0.45576
02:44:22|0.45576
02:44:23|0.45576
02:44:24|0.45547
02:44:25|0.45547
02:44:26|0.45547
02:44:27|0.45547
02:44:28|0.45547
02:44:29|0.45547
02:44:30|0.45547
02:44:31|0.45572
02:44:32|0.45612
02:44:33|0.45608
02:44:34|0.45608
02:44:35|0.45637
02:44:36|0.4557
02:44:37|0.45617
02:44:38|0.45617
02:44:39|0.45615
02:44:40|0.45615
02:44:41|0.45615
02:44:42|0.45619
02:44:43|0.4559
02:44:44|0.4559
02:44:45|0.45616
02:44:47|0.45624
02:44:47|0.45609
02:44:49|0.45607
02:44:51|0.45609
02:44:52|0.45609
02:44:53|0.45778
02:44:54|0.45793
02:44:55|0.45864
02:44:56|0.45803
02:44:57|0.45803
02:44:58|0.45803
02:44:58|0.45772
02:45:00|0.45772
02:45:00|0.45772
02:45:02|0.45772
02:45:02|0.45753
02:45:04|0.45753
02:45:05|0.45746
02:45:06|0.45789
02:45:07|0.45774
02:45:08|0.45774
02:45:09|0.45679
02:45:10|0.45677
02:45:11|0.45677
02:45:13|0.45585
02:45:13|0.45572
02:45:14|0.45572
02:45:15|0.45585
02:45:16|0.45585
02:45:17|0.45585
02:45:18|0.45585
02:45:19|0.45555
02:45:20|0.45555
02:45:21|0.45555
02:45:22|0.45515
02:45:23|0.45515
02:45:24|0.45515
02:45:25|0.45511
02:45:26|0.45474
02:45:27|0.45543
02:45:28|0.45551
02:45:29|0.45511
02:45:30|0.45549
02:45:31|0.45549
02:45:32|0.45549
02:45:34|0.45549
02:45:34|0.455
02:45:35|0.45458
02:45:36|0.45458
02:45:37|0.45458
02:45:38|0.45458
02:45:39|0.45458
02:45:40|0.45458
02:45:41|0.45458
02:45:42|0.45458
02:45:43|0.45458
02:45:44|0.45496
02:45:45|0.45469
02:45:47|0.454
02:45:49|0.45449
02:45:49|0.45425
02:45:50|0.45413
02:45:51|0.45413
02:45:52|0.45403
02:45:53|0.45332
02:45:55|0.45309
02:45:56|0.45309
02:45:57|0.45286
02:45:58|0.45298
02:45:59|0.45298
02:46:00|0.45274
02:46:01|0.45298
02:46:01|0.45274
02:46:03|0.45264
02:46:04|0.45264
02:46:05|0.45264
02:46:06|0.45264
02:46:06|0.45264
02:46:08|0.45264
02:46:09|0.45264
02:46:10|0.45316
02:46:11|0.45316
02:46:12|0.45316
02:46:13|0.45328
02:46:14|0.45328
02:46:15|0.45328
02:46:16|0.45328
02:46:17|0.45328
02:46:18|0.45328
02:46:19|0.45328
02:46:20|0.45328
02:46:21|0.45245
02:46:22|0.4526
02:46:23|0.4526
02:46:24|0.4526
02:46:25|0.45194
02:46:26|0.45194
02:46:27|0.45194
02:46:28|0.45232
02:46:29|0.45161
02:46:30|0.45161
02:46:30|0.45161
02:46:32|0.45232
02:46:32|0.45232
02:46:34|0.45228
02:46:35|0.45256
02:46:36|0.45257
02:46:37|0.45257
02:46:38|0.45164
02:46:39|0.45182
02:46:40|0.45182
02:46:40|0.45182
02:46:42|0.45182
02:46:43|0.45182
02:46:44|0.45179
02:46:45|0.45179
02:46:45|0.45108
02:46:48|0.45197
02:46:49|0.45197
02:46:50|0.45163
02:46:51|0.45188
02:46:52|0.45163
02:46:54|0.45161
02:46:54|0.45161
02:46:55|0.45161
02:46:56|0.45161
02:46:57|0.45161
02:46:58|0.45161
02:47:00|0.45161
02:47:00|0.45161
02:47:01|0.45161
02:47:02|0.45188
02:47:03|0.45164
02:47:05|0.45161
02:47:05|0.45161
02:47:06|0.45169
02:47:07|0.45169
02:47:08|0.45169
02:47:10|0.45113
02:47:10|0.45113
02:47:12|0.45113
02:47:13|0.45113
02:47:13|0.45105
02:47:15|0.45105
02:47:16|0.45105
02:47:17|0.45141
02:47:17|0.45141
02:47:18|0.45141
02:47:19|0.45105
02:47:21|0.45105
02:47:22|0.45093
02:47:22|0.45113
02:47:23|0.45146
02:47:24|0.45101
02:47:25|0.45101
02:47:27|0.45101
02:47:28|0.45101
02:47:29|0.45101
02:47:30|0.45101
02:47:30|0.4522
02:47:31|0.45252
02:47:33|0.45307
02:47:34|0.45359
02:47:34|0.45307
02:47:36|0.4531
02:47:37|0.4531
02:47:37|0.4531
02:47:38|0.45311
02:47:40|0.45311
02:47:40|0.45311
02:47:41|0.45311
02:47:42|0.45375
02:47:43|0.45329
02:47:44|0.45442
02:47:46|0.45434
02:47:47|0.45434
02:47:48|0.45396
02:47:49|0.45396
02:47:50|0.45396
02:47:52|0.45455
02:47:53|0.45455
02:47:54|0.45455
02:47:56|0.4546
02:47:56|0.4546
02:47:57|0.4546
02:47:58|0.45492
02:47:59|0.45492
02:48:00|0.45497
02:48:01|0.45497
02:48:02|0.45508
02:48:03|0.45508
02:48:04|0.45508
02:48:05|0.45547
02:48:06|0.45497
02:48:07|0.45497
02:48:09|0.45469
02:48:09|0.45433
02:48:10|0.45358
02:48:11|0.45358
02:48:12|0.45358
02:48:13|0.45358
02:48:14|0.45358
02:48:15|0.4534
02:48:16|0.4534
02:48:17|0.45259
02:48:18|0.45262
02:48:19|0.45262
02:48:20|0.45262
02:48:21|0.45315
02:48:22|0.45315
02:48:23|0.45315
02:48:24|0.45315
02:48:25|0.45315
02:48:26|0.45315
02:48:27|0.45256
02:48:28|0.45256
02:48:29|0.45256
02:48:30|0.45256
02:48:31|0.45256
02:48:32|0.45307
02:48:33|0.45307
02:48:34|0.45307
02:48:35|0.45307
02:48:36|0.45307
02:48:37|0.45307
02:48:38|0.45263
02:48:39|0.45247
02:48:40|0.45222
02:48:41|0.45254
02:48:43|0.45254
02:48:43|0.45211
02:48:44|0.45211
02:48:45|0.45211
02:48:46|0.45211
02:48:47|0.45211
02:48:49|0.45211
02:48:51|0.45208
02:48:52|0.45208
02:48:53|0.45294
02:48:54|0.45298
02:48:56|0.45298
02:48:56|0.45298
02:48:57|0.45268
02:48:58|0.45268
02:48:59|0.45268
02:49:01|0.45183
02:49:02|0.45215
02:49:03|0.45215
02:49:05|0.45212
02:49:05|0.45212
02:49:06|0.45156
02:49:07|0.45294
02:49:08|0.4514
02:49:09|0.4514
02:49:11|0.4514
02:49:11|0.4514
02:49:12|0.45219
02:49:13|0.45219
02:49:14|0.45219
02:49:16|0.45219
02:49:17|0.45219
02:49:18|0.45219
02:49:19|0.45219
02:49:20|0.45219
02:49:21|0.45161
02:49:22|0.45161
02:49:22|0.45141
02:49:23|0.45141
02:49:25|0.45141
02:49:25|0.45141
02:49:26|0.45141
02:49:28|0.45118
02:49:28|0.45146
02:49:29|0.45147
02:49:30|0.45245
02:49:32|0.45245
02:49:32|0.45245
02:49:34|0.4517
02:49:35|0.4517
02:49:35|0.4517
02:49:37|0.4517
02:49:37|0.4517
02:49:39|0.4511
02:49:40|0.4511
02:49:41|0.4511
02:49:42|0.45154
02:49:43|0.45154
02:49:44|0.45228
02:49:45|0.45239
02:49:46|0.45239
02:49:47|0.45267
02:49:48|0.45296
02:49:49|0.45296
02:49:51|0.45245
02:49:52|0.45245
02:49:53|0.4526
02:49:55|0.45249
02:49:56|0.45249
02:49:57|0.45249
02:49:58|0.45321
02:49:59|0.45321
02:50:00|0.45321
02:50:01|0.45321
02:50:02|0.45321
02:50:03|0.45242
02:50:05|0.45251
02:50:05|0.45189
02:50:06|0.45189
02:50:07|0.45171
02:50:08|0.45171
02:50:09|0.45128
02:50:10|0.45128
02:50:11|0.45128
02:50:12|0.45128
02:50:13|0.45128
02:50:14|0.45128
02:50:15|0.45128
02:50:16|0.45128
02:50:17|0.45128
02:50:18|0.45128
02:50:19|0.45128
02:50:20|0.45128
02:50:21|0.45128
02:50:22|0.45128
02:50:23|0.45133
02:50:24|0.45133
02:50:25|0.45121
02:50:26|0.45121
02:50:27|0.45136
02:50:28|0.45136
02:50:29|0.45127
02:50:30|0.45127
02:50:31|0.45136
02:50:32|0.45136
02:50:33|0.45136
02:50:34|0.45136
02:50:35|0.45136
02:50:36|0.45136
02:50:37|0.45136
02:50:38|0.45136
02:50:39|0.45136
02:50:40|0.45208
02:50:41|0.45224
02:50:42|0.45287
02:50:43|0.45254
02:50:44|0.45291
02:50:45|0.45291
02:50:46|0.45291
02:50:47|0.45256
02:50:48|0.45256
02:50:49|0.45266
02:50:51|0.45266
02:50:52|0.45266
02:50:54|0.4527
02:50:54|0.4527
02:50:55|0.4527
02:50:56|0.45156
02:50:57|0.45156
02:50:58|0.45146
02:50:59|0.45146
02:51:00|0.45177
02:51:01|0.45177
02:51:02|0.45177
02:51:03|0.45197
02:51:04|0.45232
02:51:05|0.45303
02:51:06|0.45282
02:51:07|0.45266
02:51:08|0.45266
02:51:09|0.45266
02:51:10|0.45266
02:51:11|0.45268
02:51:12|0.45161
02:51:13|0.4527
02:51:14|0.4539
02:51:15|0.4538
02:51:16|0.45374
02:51:18|0.45493
02:51:19|0.45472
02:51:20|0.45499
02:51:21|0.45499
02:51:22|0.45499
02:51:23|0.45499
02:51:24|0.45499
02:51:25|0.45471
02:51:26|0.45532
02:51:27|0.45532
02:51:28|0.45388
02:51:28|0.45388
02:51:30|0.45388
02:51:31|0.45388
02:51:31|0.45363
02:51:33|0.45325
02:51:34|0.45325
02:51:35|0.45325
02:51:36|0.45325
02:51:37|0.45325
02:51:38|0.45299
02:51:38|0.45299
02:51:40|0.45299
02:51:41|0.45299
02:51:42|0.45299
02:51:42|0.45299
02:51:43|0.45299
02:51:45|0.45298
02:51:47|0.45213
02:51:47|0.45213
02:51:48|0.45213
02:51:49|0.45213
02:51:50|0.45213
02:51:51|0.45253
02:51:52|0.45253
02:51:54|0.45253
02:51:55|0.45261
02:51:55|0.45266
02:51:58|0.45274
02:51:58|0.45274
02:51:59|0.45274
02:52:00|0.45274
02:52:01|0.45274
02:52:02|0.45297
02:52:04|0.45275
02:52:05|0.45236
02:52:07|0.45259
02:52:07|0.45259
02:52:08|0.45259
02:52:09|0.45259
02:52:10|0.45242
02:52:11|0.45201
02:52:12|0.452
02:52:13|0.452
02:52:14|0.45223
02:52:15|0.45182
02:52:16|0.45182
02:52:17|0.45182
02:52:18|0.45227
02:52:19|0.45227
02:52:20|0.45319
02:52:21|0.45323
02:52:23|0.45362
02:52:23|0.45396
02:52:24|0.45399
02:52:25|0.45399
02:52:26|0.45399
02:52:27|0.45399
02:52:28|0.45399
02:52:29|0.45399
02:52:30|0.45399
02:52:31|0.45399
02:52:32|0.45399
02:52:34|0.45399
02:52:34|0.45399
02:52:35|0.45399
02:52:36|0.45399
02:52:37|0.45341
02:52:38|0.4535
02:52:39|0.4535
02:52:40|0.4535
02:52:41|0.4535
02:52:42|0.4535
02:52:43|0.4535
02:52:45|0.45382
02:52:46|0.45345
02:52:47|0.45345
02:52:48|0.45345
02:52:49|0.45345
02:52:50|0.4539
02:52:51|0.4539
02:52:52|0.45394
02:52:54|0.45382
02:52:55|0.4535
02:52:57|0.4535
02:52:58|0.4535
02:52:59|0.4535
02:52:59|0.4535
02:53:01|0.4535
02:53:02|0.4535
02:53:03|0.45314
02:53:04|0.45363
02:53:05|0.45261
02:53:06|0.45229
02:53:07|0.45229
02:53:08|0.45255
02:53:10|0.45255
02:53:10|0.45255
02:53:11|0.45255
02:53:13|0.45255
02:53:13|0.45255
02:53:15|0.45255
02:53:15|0.45255
02:53:16|0.45255
02:53:18|0.45255
02:53:18|0.45255
02:53:19|0.45255
02:53:21|0.45255
02:53:22|0.45255
02:53:23|0.45255
02:53:23|0.45253
02:53:25|0.45253
02:53:25|0.45253
02:53:26|0.45244
02:53:28|0.45244
02:53:28|0.45244
02:53:29|0.45244
02:53:31|0.45295
02:53:31|0.45295
02:53:33|0.45295
02:53:33|0.45243
02:53:34|0.45243
02:53:36|0.45243
02:53:36|0.45243
02:53:38|0.45243
02:53:39|0.45243
02:53:39|0.45243
02:53:40|0.45243
02:53:42|0.45243
02:53:43|0.45243
02:53:43|0.45317
02:53:44|0.45317
02:53:46|0.45317
02:53:46|0.45317
02:53:48|0.45339
02:53:49|0.45339
02:53:49|0.45339
02:53:50|0.45339
02:53:51|0.4532
02:53:52|0.45318
02:53:54|0.45318
02:53:56|0.45318
02:53:57|0.45318
02:53:59|0.45318
02:54:01|0.45305
02:54:01|0.45305
02:54:03|0.45305
02:54:04|0.45305
02:54:05|0.45331
02:54:07|0.45331
02:54:07|0.45331
02:54:08|0.45331
02:54:09|0.45331
02:54:10|0.45331
02:54:11|0.45331
02:54:12|0.45331
02:54:13|0.45331
02:54:14|0.45341
02:54:15|0.45341
02:54:16|0.45341
02:54:17|0.45341
02:54:18|0.45341
02:54:19|0.45292
02:54:20|0.45292
02:54:21|0.45278
02:54:22|0.45278
02:54:23|0.45278
02:54:24|0.45272
02:54:25|0.45272
02:54:26|0.45272
02:54:27|0.45213
02:54:28|0.45213
02:54:29|0.45193
02:54:30|0.45193
02:54:31|0.45178
02:54:32|0.45181
02:54:33|0.45181
02:54:34|0.45181
02:54:35|0.45181
02:54:36|0.45182
02:54:37|0.45182
02:54:38|0.45182
02:54:39|0.45182
02:54:40|0.45183
02:54:41|0.45178
02:54:42|0.45162
02:54:43|0.45162
02:54:44|0.45162
02:54:45|0.45162
02:54:46|0.45162
02:54:47|0.45176
02:54:48|0.45176
02:54:49|0.45176
02:54:50|0.45176
02:54:51|0.45176
02:54:52|0.45176
02:54:53|0.45176
02:54:55|0.45176
02:54:57|0.45176
02:54:58|0.45239
02:54:59|0.45239
02:55:00|0.45239
02:55:01|0.45192
02:55:03|0.45154
02:55:03|0.45154
02:55:04|0.45111
02:55:05|0.45111
02:55:06|0.45111
02:55:07|0.45183
02:55:08|0.45183
02:55:09|0.45183
02:55:10|0.45183
02:55:11|0.45183
02:55:12|0.45183
02:55:13|0.45183
02:55:14|0.45183
02:55:15|0.45183
02:55:16|0.45183
02:55:17|0.45183
02:55:18|0.4511
02:55:19|0.45128
02:55:20|0.45128
02:55:21|0.45126
02:55:22|0.45126
02:55:23|0.45126
02:55:24|0.45095
02:55:25|0.45095
02:55:26|0.45095
02:55:28|0.45095
02:55:28|0.45126
02:55:29|0.45126
02:55:30|0.45126
02:55:31|0.44998
02:55:33|0.44602
02:55:33|0.44665
02:55:34|0.44665
02:55:35|0.44733
02:55:36|0.44667
02:55:38|0.44734
02:55:38|0.44732
02:55:39|0.44762
02:55:40|0.44719
02:55:41|0.44835
02:55:44|0.446
02:55:44|0.44734
02:55:45|0.44734
02:55:46|0.44636
02:55:47|0.44614
02:55:48|0.44655
02:55:49|0.44674
02:55:50|0.44706
02:55:51|0.44706
02:55:52|0.44706
02:55:53|0.44706
02:55:54|0.44706
02:55:56|0.44869
02:55:57|0.44869
02:55:59|0.44795
02:55:59|0.44795
02:56:00|0.44795
02:56:01|0.44811
02:56:02|0.44755
02:56:03|0.44755
02:56:05|0.44703
02:56:06|0.4459
02:56:07|0.4459
02:56:08|0.44655
02:56:09|0.44654
02:56:10|0.44654
02:56:11|0.44654
02:56:12|0.44654
02:56:14|0.44659
02:56:14|0.44659
02:56:16|0.44659
02:56:16|0.44659
02:56:17|0.44738
02:56:18|0.44738
02:56:19|0.44707
02:56:21|0.44707
02:56:21|0.44707
02:56:23|0.44707
02:56:24|0.44703
02:56:25|0.44703
02:56:26|0.44703
02:56:26|0.44703
02:56:27|0.44665
02:56:28|0.44665
02:56:29|0.44665
02:56:31|0.44665
02:56:31|0.44669
02:56:33|0.44669
02:56:33|0.44671
02:56:34|0.44671
02:56:35|0.44671
02:56:36|0.44671
02:56:37|0.44671
02:56:39|0.44816
02:56:40|0.44889
02:56:41|0.44908
02:56:42|0.44881
02:56:42|0.44879
02:56:44|0.44963
02:56:45|0.44999
02:56:46|0.44999
02:56:47|0.45004
02:56:48|0.45004
02:56:49|0.44965
02:56:50|0.44965
02:56:51|0.44965
02:56:52|0.44976
02:56:52|0.44976
02:56:53|0.44946
02:56:55|0.44946
02:56:56|0.44946
02:56:58|0.44946
02:56:59|0.44946
02:57:00|0.44976
02:57:02|0.45
02:57:03|0.44977
02:57:05|0.44978
02:57:05|0.44947
02:57:07|0.44947
02:57:08|0.4501
02:57:09|0.4501
02:57:10|0.4501
02:57:11|0.4501
02:57:12|0.45008
02:57:13|0.45008
02:57:14|0.45008
02:57:16|0.45008
02:57:16|0.45008
02:57:17|0.4486
02:57:18|0.44838
02:57:19|0.44829
02:57:20|0.44829
02:57:21|0.44829
02:57:22|0.44829
02:57:23|0.44829
02:57:24|0.44805
02:57:26|0.44805
02:57:27|0.44784
02:57:28|0.44784
02:57:29|0.44784
02:57:30|0.44784
02:57:31|0.44784
02:57:32|0.44784
02:57:32|0.44794
02:57:33|0.44794
02:57:35|0.44737
02:57:35|0.44737
02:57:37|0.44737
02:57:38|0.44737
02:57:39|0.44737
02:57:40|0.44737
02:57:41|0.44737
02:57:42|0.4477
02:57:42|0.44686
02:57:43|0.44686
02:57:45|0.44664
02:57:46|0.44708
02:57:47|0.44704
02:57:48|0.4473
02:57:49|0.4473
02:57:50|0.44774
02:57:51|0.44792
02:57:52|0.44792
02:57:53|0.44792
02:57:53|0.44792
02:57:55|0.44792
02:57:56|0.44792
02:57:57|0.44792
02:57:58|0.44769
02:58:00|0.44769
02:58:01|0.44823
02:58:02|0.44822
02:58:03|0.44718
02:58:04|0.44659
02:58:06|0.44613
02:58:07|0.44649
02:58:08|0.44649
02:58:09|0.44631
02:58:10|0.44631
02:58:11|0.44609
02:58:12|0.44609
02:58:13|0.44704
02:58:14|0.44704
02:58:15|0.4473
02:58:16|0.44753
02:58:17|0.44753
02:58:18|0.44753
02:58:19|0.44753
02:58:20|0.44855
02:58:21|0.44841
02:58:22|0.44874
02:58:24|0.44874
02:58:24|0.44874
02:58:25|0.44855
02:58:26|0.44855
02:58:27|0.44855
02:58:28|0.448
02:58:29|0.44775
02:58:30|0.44775
02:58:32|0.44744
02:58:33|0.44744
02:58:34|0.44757
02:58:34|0.44757
02:58:36|0.44757
02:58:37|0.44757
02:58:38|0.44757
02:58:39|0.44757
02:58:40|0.44739
02:58:41|0.44739
02:58:42|0.44739
02:58:43|0.44739
02:58:44|0.44739
02:58:45|0.44739
02:58:46|0.44739
02:58:47|0.44739
02:58:48|0.44739
02:58:48|0.44739
02:58:49|0.44762
02:58:51|0.44762
02:58:52|0.44762
02:58:53|0.4476
02:58:54|0.4476
02:58:54|0.4476
02:58:55|0.44709
02:58:56|0.44709
02:58:58|0.44709
02:59:00|0.44747
02:59:00|0.44747
02:59:02|0.44747
02:59:02|0.44747
02:59:03|0.44723
02:59:05|0.44654
02:59:06|0.44654
02:59:07|0.44654
02:59:08|0.44654
02:59:09|0.44654
02:59:09|0.44716
02:59:10|0.4479
02:59:12|0.4479
02:59:13|0.4479
02:59:13|0.4479
02:59:15|0.44829
02:59:16|0.44829
02:59:17|0.44829
02:59:17|0.44829
02:59:19|0.44829
02:59:20|0.44829
02:59:21|0.44829
02:59:22|0.44829
02:59:23|0.44798
02:59:24|0.44798
02:59:25|0.44849
02:59:26|0.44849
02:59:27|0.44849
02:59:28|0.44849
02:59:29|0.44849
02:59:30|0.44849
02:59:31|0.44817
02:59:32|0.44817
02:59:33|0.44817
02:59:34|0.44817
02:59:35|0.44817
02:59:36|0.4482
02:59:37|0.4482
02:59:38|0.44803
02:59:39|0.44794
02:59:40|0.44794
02:59:41|0.44794
02:59:42|0.44794
02:59:44|0.44746
02:59:44|0.44746
02:59:45|0.44788
02:59:46|0.448
02:59:47|0.448
02:59:49|0.44753
02:59:49|0.44753
02:59:50|0.44753
02:59:51|0.44753
02:59:52|0.44753
02:59:53|0.44753
02:59:54|0.44753
02:59:55|0.4474
02:59:56|0.44722
02:59:57|0.44722
02:59:59|0.44722
03:00:01|0.44733
03:00:01|0.44733
03:00:03|0.44722
03:00:04|0.44699
03:00:06|0.44669
03:00:06|0.44671
03:00:07|0.44671
03:00:08|0.44671
03:00:09|0.44671
03:00:10|0.44671
03:00:12|0.44671
03:00:14|0.44727
03:00:14|0.4478
03:00:15|0.44765
03:00:16|0.44765
03:00:17|0.448
03:00:18|0.4479
03:00:19|0.4479
03:00:21|0.44769
03:00:22|0.44769
03:00:22|0.44769
03:00:24|0.44769
03:00:25|0.44819
03:00:25|0.44819
03:00:27|0.44819
03:00:28|0.44819
03:00:29|0.44819
03:00:29|0.44819
03:00:30|0.44819
03:00:32|0.44819
03:00:32|0.44819
03:00:34|0.44845
03:00:35|0.44849
03:00:35|0.44843
03:00:37|0.44843
03:00:37|0.44843
03:00:39|0.44843
03:00:40|0.44852
03:00:40|0.44902
03:00:42|0.44902
03:00:43|0.44901
03:00:44|0.44847
03:00:45|0.44917
03:00:46|0.44917
03:00:46|0.44733
03:00:48|0.44774
03:00:49|0.44707
03:00:50|0.44707
03:00:51|0.44719
03:00:52|0.44719
03:00:53|0.44719
03:00:54|0.44707
03:00:55|0.44762
03:00:56|0.44762
03:00:57|0.44762
03:00:58|0.44762
03:00:59|0.44707
03:01:00|0.44707
03:01:02|0.44707
03:01:03|0.44707
03:01:05|0.44707
03:01:06|0.44707
03:01:07|0.44707
03:01:08|0.44707
03:01:09|0.44716
03:01:10|0.44691
03:01:11|0.44691
03:01:12|0.44691
03:01:13|0.44689
03:01:14|0.44689
03:01:15|0.44689
03:01:17|0.44688
03:01:17|0.44688
03:01:18|0.44672
03:01:20|0.44591
03:01:21|0.44591
03:01:21|0.44588
03:01:23|0.44642
03:01:24|0.44624
03:01:25|0.44622
03:01:26|0.44622
03:01:28|0.44542
03:01:28|0.44559
03:01:29|0.44559
03:01:30|0.44559
03:01:31|0.44592
03:01:32|0.44594
03:01:33|0.44715
03:01:34|0.44704
03:01:36|0.44581
03:01:37|0.44581
03:01:38|0.44708
03:01:39|0.44712
03:01:39|0.44603
03:01:41|0.44603
03:01:41|0.44651
03:01:43|0.44651
03:01:44|0.44651
03:01:45|0.44707
03:01:46|0.44707
03:01:47|0.44707
03:01:47|0.44707
03:01:48|0.446
03:01:50|0.446
03:01:51|0.446
03:01:51|0.446
03:01:53|0.4468
03:01:54|0.4468
03:01:55|0.44673
03:01:56|0.44711
03:01:57|0.44711
03:01:58|0.44711
03:01:59|0.44711
03:01:59|0.44711
03:02:01|0.44711
03:02:03|0.44711
03:02:04|0.44711
03:02:05|0.44711
03:02:06|0.44688
03:02:07|0.44688
03:02:08|0.44727
03:02:09|0.44727
03:02:10|0.44748
03:02:11|0.44669
03:02:12|0.44669
03:02:13|0.44694
03:02:14|0.44694
03:02:15|0.44694
03:02:16|0.44694
03:02:17|0.44694
03:02:18|0.44727
03:02:19|0.44727
03:02:20|0.44727
03:02:21|0.44727
03:02:22|0.44727
03:02:23|0.44727
03:02:24|0.44727
03:02:25|0.44615
03:02:27|0.44615
03:02:27|0.44615
03:02:28|0.44615
03:02:29|0.44615
03:02:30|0.44615
03:02:33|0.44651
03:02:33|0.44651
03:02:34|0.44653
03:02:35|0.44653
03:02:36|0.44653
03:02:38|0.44727
03:02:39|0.44723
03:02:40|0.44681
03:02:41|0.44792
03:02:42|0.44792
03:02:43|0.44842
03:02:44|0.44828
03:02:45|0.44852
03:02:46|0.44852
03:02:47|0.44908
03:02:47|0.449
03:02:49|0.44875
03:02:51|0.44875
03:02:52|0.44875
03:02:53|0.44842
03:02:54|0.44842
03:02:55|0.44802
03:02:56|0.44802
03:02:57|0.44802
03:02:58|0.44802
03:02:59|0.44802
03:03:00|0.44802
03:03:01|0.44802
03:03:03|0.44802
03:03:04|0.44754
03:03:06|0.44818
03:03:06|0.44818
03:03:07|0.44683
03:03:08|0.44683
03:03:09|0.44683
03:03:11|0.44765
03:03:11|0.44765
03:03:12|0.44765
03:03:13|0.44788
03:03:14|0.44788
03:03:16|0.44789
03:03:16|0.44789
03:03:18|0.44789
03:03:18|0.44789
03:03:20|0.44789
03:03:21|0.44826
03:03:22|0.44827
03:03:23|0.44844
03:03:24|0.44794
03:03:25|0.44794
03:03:26|0.44848
03:03:27|0.44848
03:03:28|0.44827
03:03:29|0.44851
03:03:29|0.44851
03:03:31|0.4485
03:03:32|0.4485
03:03:33|0.4488
03:03:33|0.4488
03:03:35|0.44881
03:03:36|0.449
03:03:37|0.44919
03:03:38|0.44912
03:03:39|0.44912
03:03:39|0.44924
03:03:41|0.44873
03:03:42|0.44873
03:03:43|0.44873
03:03:44|0.44915
03:03:45|0.44968
03:03:45|0.44968
03:03:47|0.44968
03:03:49|0.44968
03:03:49|0.44927
03:03:50|0.44927
03:03:51|0.44927
03:03:52|0.44927
03:03:53|0.44927
03:03:54|0.44927
03:03:55|0.44927
03:03:56|0.44927
03:03:58|0.44927
03:03:58|0.44927
03:03:59|0.44927
03:04:00|0.44927
03:04:01|0.44927
03:04:03|0.44927
03:04:05|0.44927
03:04:06|0.44927
03:04:07|0.44927
03:04:08|0.44927
03:04:10|0.44927
03:04:11|0.4493
03:04:12|0.4493
03:04:13|0.4493
03:04:14|0.44919
03:04:15|0.44919
03:04:16|0.44951
03:04:17|0.44951
03:04:18|0.44951
03:04:19|0.44951
03:04:20|0.44951
03:04:21|0.45003
03:04:22|0.4504
03:04:23|0.4504
03:04:24|0.45116
03:04:25|0.45045
03:04:26|0.44957
03:04:27|0.44958
03:04:28|0.44991
03:04:29|0.44991
03:04:30|0.44991
03:04:31|0.4499
03:04:32|0.45076
03:04:33|0.45076
03:04:34|0.45076
03:04:35|0.45076
03:04:36|0.45076
03:04:37|0.45076
03:04:38|0.45076
03:04:39|0.45076
03:04:40|0.45076
03:04:41|0.45076
03:04:42|0.44954
03:04:43|0.44954
03:04:44|0.44867
03:04:45|0.44867
03:04:46|0.44867
03:04:47|0.4482
03:04:48|0.44896
03:04:49|0.44863
03:04:50|0.44953
03:04:51|0.4487
03:04:52|0.4487
03:04:53|0.4487
03:04:54|0.44978
03:04:55|0.44968
03:04:56|0.44968
03:04:57|0.44968
03:04:58|0.44935
03:04:59|0.44944
03:05:00|0.44878
03:05:01|0.44878
03:05:03|0.44947
03:05:04|0.44947
03:05:05|0.44947
03:05:06|0.44947
03:05:08|0.44947
03:05:09|0.4495
03:05:10|0.4497
03:05:12|0.4497
03:05:12|0.4497
03:05:13|0.4497
03:05:14|0.4497
03:05:15|0.4497
03:05:16|0.4497
03:05:17|0.44934
03:05:19|0.44934
03:05:20|0.44979
03:05:21|0.45016
03:05:22|0.45016
03:05:23|0.45016
03:05:24|0.45016
03:05:26|0.45016
03:05:26|0.45021
03:05:27|0.45021
03:05:28|0.45021
03:05:29|0.45021
03:05:30|0.45021
03:05:31|0.45021
03:05:32|0.45021
03:05:33|0.45021
03:05:34|0.45021
03:05:35|0.45021
03:05:36|0.45021
03:05:37|0.45021
03:05:38|0.45126
03:05:39|0.45126
03:05:40|0.45112
03:05:41|0.45112
03:05:42|0.45112
03:05:43|0.45102
03:05:44|0.45102
03:05:45|0.45102
03:05:46|0.45102
03:05:47|0.45102
03:05:48|0.45102
03:05:49|0.45102
03:05:50|0.45102
03:05:51|0.45102
03:05:52|0.45102
03:05:53|0.45102
03:05:54|0.45102
03:05:55|0.45191
03:05:56|0.45178
03:05:57|0.45166
03:05:58|0.45166
03:05:59|0.45166
03:06:00|0.45166
03:06:01|0.45199
03:06:02|0.45166
03:06:03|0.45166
03:06:05|0.45166
03:06:07|0.45166
03:06:08|0.45234
03:06:09|0.45234
03:06:10|0.45234
03:06:11|0.45234
03:06:12|0.45234
03:06:13|0.45234
03:06:14|0.45234
03:06:15|0.45234
03:06:16|0.45234
03:06:18|0.45234
03:06:18|0.45248
03:06:21|0.45339
03:06:21|0.45309
03:06:23|0.45309
03:06:24|0.45309
03:06:24|0.45309
03:06:26|0.45309
03:06:27|0.45309
03:06:27|0.45302
03:06:29|0.45302
03:06:30|0.45302
03:06:31|0.4526
03:06:31|0.4526
03:06:32|0.4526
03:06:34|0.4526
03:06:35|0.45299
03:06:36|0.45298
03:06:37|0.45298
03:06:38|0.45298
03:06:39|0.45296
03:06:40|0.45296
03:06:41|0.45302
03:06:42|0.45302
03:06:43|0.45334
03:06:44|0.45339
03:06:45|0.45339
03:06:46|0.45339
03:06:47|0.45343
03:06:48|0.45286
03:06:49|0.45297
03:06:50|0.45297
03:06:51|0.45297
03:06:52|0.45297
03:06:53|0.45297
03:06:54|0.45282
03:06:55|0.45282
03:06:56|0.45282
03:06:57|0.45282
03:06:58|0.45282
03:06:59|0.45282
03:07:00|0.45282
03:07:01|0.45282
03:07:02|0.45297
03:07:03|0.45297
03:07:04|0.45374
03:07:05|0.45374
03:07:07|0.45374
03:07:08|0.45374
03:07:10|0.45333
03:07:11|0.45301
03:07:12|0.45301
03:07:13|0.45286
03:07:14|0.45286
03:07:16|0.45282
03:07:17|0.45282
03:07:18|0.45282
03:07:19|0.45282
03:07:20|0.45282
03:07:21|0.45282
03:07:22|0.45282
03:07:23|0.45282
03:07:24|0.45282
03:07:24|0.45282
03:07:26|0.45319
03:07:27|0.45319
03:07:28|0.45319
03:07:29|0.45319
03:07:30|0.45302
03:07:31|0.45302
03:07:32|0.45162
03:07:33|0.45162
03:07:34|0.45162
03:07:35|0.45215
03:07:36|0.45215
03:07:37|0.45215
03:07:38|0.45215
03:07:40|0.45215
03:07:41|0.45215
03:07:41|0.45184
03:07:43|0.45183
03:07:44|0.45145
03:07:45|0.45145
03:07:46|0.45176
03:07:47|0.45147
03:07:48|0.45147
03:07:49|0.45104
03:07:50|0.45104
03:07:51|0.45147
03:07:52|0.45147
03:07:53|0.45147
03:07:54|0.45147
03:07:55|0.45147
03:07:56|0.45147
03:07:57|0.45147
03:07:58|0.45147
03:07:59|0.45147
03:08:00|0.45147
03:08:01|0.45147
03:08:02|0.45147
03:08:03|0.45147
03:08:04|0.45147
03:08:05|0.45147
03:08:06|0.45147
03:08:08|0.45175
03:08:09|0.45103
03:08:10|0.45102
03:08:12|0.45102
03:08:12|0.45102
03:08:15|0.45147
03:08:15|0.45169
03:08:16|0.45169
03:08:17|0.45169
03:08:18|0.45169
03:08:20|0.45169
03:08:20|0.45169
03:08:21|0.45169
03:08:22|0.45224
03:08:23|0.45224
03:08:25|0.45235
03:08:25|0.45235
03:08:26|0.45247
03:08:27|0.45247
03:08:28|0.45247
03:08:30|0.4526
03:08:31|0.45263
03:08:33|0.45265
03:08:33|0.45265
03:08:34|0.45265
03:08:36|0.45215
03:08:37|0.45179
03:08:38|0.45179
03:08:39|0.45168
03:08:40|0.45168
03:08:41|0.45202
03:08:42|0.45202
03:08:43|0.45202
03:08:43|0.45202
03:08:45|0.45201
03:08:46|0.45201
03:08:47|0.45201
03:08:48|0.45201
03:08:49|0.45201
03:08:50|0.45201
03:08:51|0.45201
03:08:52|0.45201
03:08:53|0.45201
03:08:54|0.45132
03:08:55|0.45066
03:08:56|0.45066
03:08:57|0.45066
03:08:58|0.45067
03:08:59|0.45121
03:09:00|0.45031
03:09:01|0.45031
03:09:02|0.45031
03:09:03|0.45031
03:09:04|0.45031
03:09:05|0.45031
03:09:06|0.45031
03:09:07|0.45031
03:09:08|0.45031
03:09:09|0.45031
03:09:11|0.45031
03:09:12|0.45096
03:09:13|0.45096
03:09:15|0.45096
03:09:16|0.45096
03:09:17|0.4523
03:09:18|0.45258
03:09:19|0.45258
03:09:20|0.45258
03:09:21|0.45258
03:09:21|0.45258
03:09:23|0.45258
03:09:24|0.45258
03:09:24|0.45248
03:09:26|0.45245
03:09:26|0.45245
03:09:28|0.45448
03:09:29|0.45473
03:09:30|0.45471
03:09:32|0.45472
03:09:33|0.45472
03:09:33|0.45477
03:09:34|0.4548
03:09:35|0.45513
03:09:37|0.45513
03:09:38|0.45508
03:09:39|0.45508
03:09:40|0.45508
03:09:40|0.45508
03:09:41|0.45508
03:09:43|0.45508
03:09:43|0.45508
03:09:45|0.45508
03:09:45|0.45508
03:09:46|0.45508
03:09:48|0.45508
03:09:49|0.45508
03:09:49|0.45508
03:09:51|0.45508
03:09:52|0.45533
03:09:53|0.45508
03:09:54|0.45508
03:09:54|0.45421
03:09:56|0.45476
03:09:57|0.45476
03:09:58|0.45468
03:09:59|0.45468
03:10:00|0.45507
03:10:01|0.45508
03:10:02|0.45508
03:10:03|0.45508
03:10:05|0.45393
03:10:05|0.45393
03:10:06|0.4547
03:10:08|0.4547
03:10:10|0.45452
03:10:11|0.45306
03:10:12|0.45306
03:10:14|0.45306
03:10:15|0.45348
03:10:16|0.45348
03:10:16|0.45348
03:10:17|0.45454
03:10:19|0.45454
03:10:20|0.45454
03:10:21|0.45454
03:10:22|0.45454
03:10:23|0.45525
03:10:24|0.45546
03:10:25|0.45546
03:10:26|0.45564
03:10:26|0.45602
03:10:28|0.45609
03:10:28|0.45683
03:10:30|0.4573
03:10:31|0.45703
03:10:32|0.45733
03:10:33|0.45739
03:10:33|0.45667
03:10:35|0.45726
03:10:36|0.45726
03:10:37|0.45661
03:10:38|0.45661
03:10:39|0.45604
03:10:40|0.45518
03:10:41|0.45519
03:10:42|0.45519
03:10:43|0.45519
03:10:44|0.45519
03:10:45|0.45568
03:10:46|0.45583
03:10:47|0.45583
03:10:47|0.45627
03:10:49|0.45627
03:10:50|0.45676
03:10:50|0.45676
03:10:51|0.45665
03:10:53|0.45665
03:10:54|0.4569
03:10:55|0.4569
03:10:56|0.4569
03:10:57|0.45661
03:10:58|0.45661
03:10:59|0.45661
03:11:00|0.45661
03:11:01|0.45661
03:11:02|0.45665
03:11:03|0.45665
03:11:04|0.45661
03:11:05|0.45627
03:11:06|0.45627
03:11:07|0.45627
03:11:09|0.45607
03:11:10|0.45639
03:11:11|0.45639
03:11:13|0.45639
03:11:13|0.45681
03:11:14|0.45678
03:11:15|0.45718
03:11:16|0.45739
03:11:17|0.45681
03:11:19|0.45645
03:11:20|0.45645
03:11:20|0.45558
03:11:21|0.45557
03:11:22|0.45557
03:11:24|0.45557
03:11:25|0.45684
03:11:26|0.45684
03:11:27|0.45684
03:11:29|0.45688
03:11:30|0.45688
03:11:31|0.45688
03:11:31|0.4576
03:11:33|0.4576
03:11:34|0.4576
03:11:35|0.4576
03:11:35|0.45675
03:11:38|0.45675
03:11:39|0.45675
03:11:40|0.456
03:11:41|0.45566
03:11:42|0.45546
03:11:43|0.45501
03:11:44|0.45501
03:11:45|0.4551
03:11:46|0.4551
03:11:47|0.45473
03:11:48|0.45462
03:11:49|0.45473
03:11:50|0.45473
03:11:51|0.45462
03:11:52|0.45419
03:11:53|0.45419
03:11:54|0.45419
03:11:55|0.45419
03:11:56|0.45419
03:11:57|0.45419
03:11:58|0.45419
03:11:59|0.45414
03:12:00|0.45408
03:12:01|0.45382
03:12:02|0.45352
03:12:03|0.45376
03:12:04|0.45372
03:12:05|0.45372
03:12:06|0.45372
03:12:07|0.45372
03:12:08|0.45372
03:12:09|0.4535
03:12:11|0.45363
03:12:13|0.45348
03:12:14|0.4532
03:12:15|0.4532
03:12:17|0.4532
03:12:18|0.45297
03:12:19|0.45267
03:12:19|0.45267
03:12:21|0.45267
03:12:22|0.45242
03:12:23|0.45242
03:12:24|0.45285
03:12:25|0.45285
03:12:26|0.45201
03:12:27|0.45201
03:12:28|0.45201
03:12:29|0.45201
03:12:30|0.45201
03:12:31|0.452
03:12:32|0.45276
03:12:33|0.45276
03:12:34|0.45336
03:12:35|0.45295
03:12:36|0.45295
03:12:37|0.45295
03:12:38|0.45295
03:12:39|0.45295
03:12:40|0.45295
03:12:41|0.45295
03:12:42|0.45295
03:12:43|0.45295
03:12:44|0.45295
03:12:45|0.45295
03:12:46|0.45283
03:12:47|0.45283
03:12:48|0.45283
03:12:49|0.45331
03:12:50|0.45394
03:12:51|0.4534
03:12:52|0.4534
03:12:53|0.45364
03:12:54|0.45364
03:12:55|0.45364
03:12:56|0.45364
03:12:57|0.45364
03:12:58|0.45429
03:12:59|0.45428
03:13:00|0.45428
03:13:01|0.45428
03:13:02|0.45398
03:13:03|0.45398
03:13:04|0.45398
03:13:05|0.45398
03:13:06|0.45398
03:13:07|0.45398
03:13:08|0.45398
03:13:09|0.45398
03:13:10|0.45398
03:13:12|0.45398
03:13:13|0.45364
03:13:15|0.45293
03:13:16|0.45364
03:13:17|0.45364
03:13:17|0.45364
03:13:19|0.45364
03:13:20|0.45364
03:13:21|0.45364
03:13:22|0.45364
03:13:23|0.45302
03:13:24|0.45302
03:13:25|0.45302
03:13:26|0.45302
03:13:27|0.45302
03:13:28|0.45302
03:13:29|0.45302
03:13:30|0.45302
03:13:32|0.45303
03:13:33|0.45303
03:13:34|0.45303
03:13:35|0.45302
03:13:36|0.45302
03:13:37|0.45302
03:13:39|0.45292
03:13:40|0.45276
03:13:41|0.45276
03:13:42|0.45274
03:13:43|0.45274
03:13:44|0.45274
03:13:45|0.45274
03:13:46|0.45274
03:13:47|0.45274
03:13:48|0.45274
03:13:49|0.45225
03:13:51|0.45225
03:13:51|0.45225
03:13:52|0.45225
03:13:53|0.45248
03:13:54|0.45248
03:13:56|0.45295
03:13:56|0.45295
03:13:57|0.45295
03:13:59|0.45295
03:14:00|0.45269
03:14:00|0.45269
03:14:01|0.45269
03:14:02|0.4523
03:14:04|0.4523
03:14:04|0.45225
03:14:05|0.45225
03:14:06|0.45225
03:14:07|0.45225
03:14:09|0.45202
03:14:09|0.45202
03:14:12|0.45202
03:14:13|0.45202
03:14:14|0.45202
03:14:15|0.45225
03:14:16|0.4526
03:14:18|0.45266
03:14:18|0.45266
03:14:20|0.45266
03:14:20|0.45273
03:14:21|0.45201
03:14:22|0.45217
03:14:23|0.45217
03:14:25|0.45217
03:14:26|0.45217
03:14:27|0.45217
03:14:28|0.45167
03:14:29|0.45167
03:14:30|0.45046
03:14:31|0.45046
03:14:32|0.45044
03:14:32|0.44932
03:14:34|0.44977
03:14:35|0.4496
03:14:36|0.4496
03:14:37|0.4496
03:14:38|0.4496
03:14:39|0.4496
03:14:40|0.44932
03:14:41|0.4491
03:14:42|0.4491
03:14:43|0.4491
03:14:43|0.4491
03:14:44|0.4491
03:14:46|0.45016
03:14:46|0.44961
03:14:48|0.45008
03:14:49|0.45
03:14:50|0.45
03:14:51|0.45
03:14:52|0.45
03:14:53|0.44999
03:14:54|0.44999
03:14:55|0.44966
03:14:55|0.4496
03:14:57|0.4496
03:14:57|0.4496
03:14:58|0.4496
03:15:00|0.4495
03:15:01|0.4495
03:15:03|0.45009
03:15:03|0.45003
03:15:04|0.44989
03:15:05|0.44989
03:15:06|0.44989
03:15:07|0.45059
03:15:08|0.45004
03:15:09|0.45044
03:15:10|0.45044
03:15:12|0.45003
03:15:14|0.45
03:15:15|0.4499
03:15:16|0.44977
03:15:17|0.44977
03:15:18|0.45027
03:15:19|0.45027
03:15:20|0.45027
03:15:20|0.45027
03:15:21|0.44952
03:15:23|0.44952
03:15:24|0.44952
03:15:25|0.44992
03:15:26|0.44992
03:15:27|0.44992
03:15:28|0.45024
03:15:30|0.45018
03:15:30|0.4505
03:15:31|0.45082
03:15:32|0.45103
03:15:33|0.45105
03:15:34|0.45137
03:15:35|0.45137
03:15:36|0.45114
03:15:37|0.45146
03:15:38|0.45146
03:15:39|0.45146
03:15:40|0.45105
03:15:41|0.45136
03:15:42|0.45136
03:15:43|0.45048
03:15:44|0.45048
03:15:45|0.45048
03:15:47|0.45054
03:15:47|0.45054
03:15:48|0.45054
03:15:49|0.45037
03:15:50|0.45035
03:15:51|0.45003
03:15:52|0.45003
03:15:53|0.45003
03:15:54|0.45003
03:15:55|0.45003
03:15:56|0.45003
03:15:57|0.45003
03:15:58|0.45003
03:15:59|0.45037
03:16:00|0.45037
03:16:01|0.45037
03:16:02|0.45037
03:16:04|0.45037
03:16:04|0.45093
03:16:05|0.45093
03:16:06|0.45093
03:16:07|0.45081
03:16:09|0.45081
03:16:09|0.45081
03:16:10|0.45081
03:16:11|0.44932
03:16:12|0.44951
03:16:14|0.4495
03:16:15|0.44906
03:16:15|0.44909
03:16:17|0.44942
03:16:18|0.44942
03:16:20|0.44942
03:16:21|0.44942
03:16:21|0.44909
03:16:23|0.44909
03:16:23|0.44909
03:16:24|0.44909
03:16:26|0.44909
03:16:27|0.44909
03:16:27|0.44909
03:16:29|0.44936
03:16:29|0.44942
03:16:31|0.44942
03:16:31|0.44942
03:16:33|0.44942
03:16:34|0.44954
03:16:34|0.44954
03:16:36|0.44954
03:16:36|0.44954
03:16:38|0.44954
03:16:39|0.44927
03:16:40|0.44927
03:16:41|0.44927
03:16:41|0.44909
03:16:43|0.44909
03:16:43|0.44888
03:16:45|0.44857
03:16:46|0.44875
03:16:46|0.44926
03:16:48|0.44962
03:16:48|0.44962
03:16:50|0.44962
03:16:50|0.44909
03:16:51|0.44892
03:16:53|0.44922
03:16:54|0.44922
03:16:54|0.44922
03:16:56|0.4487
03:16:57|0.44839
03:16:57|0.44897
03:16:59|0.44897
03:16:59|0.44897
03:17:01|0.44897
03:17:02|0.44839
03:17:02|0.44751
03:17:03|0.44794
03:17:04|0.44794
03:17:06|0.44794
03:17:06|0.44794
03:17:08|0.44787
03:17:08|0.44787
03:17:09|0.44787
03:17:10|0.44787
03:17:12|0.44787
03:17:13|0.44701
03:17:14|0.44749
03:17:16|0.44749
03:17:17|0.44749
03:17:18|0.44689
03:17:18|0.44689
03:17:20|0.4475
03:17:21|0.4475
03:17:22|0.4475
03:17:23|0.4475
03:17:24|0.4475
03:17:25|0.4475
03:17:26|0.4475
03:17:27|0.4475
03:17:28|0.4475
03:17:30|0.44675
03:17:30|0.44675
03:17:32|0.44675
03:17:33|0.44675
03:17:34|0.44668
03:17:35|0.44668
03:17:36|0.44668
03:17:37|0.44668
03:17:38|0.44549
03:17:39|0.44544
03:17:40|0.44588
03:17:41|0.44588
03:17:42|0.44537
03:17:43|0.44537
03:17:44|0.44537
03:17:45|0.44536
03:17:45|0.44521
03:17:47|0.44521
03:17:48|0.4455
03:17:49|0.44572
03:17:50|0.44572
03:17:51|0.44473
03:17:52|0.44473
03:17:53|0.44519
03:17:54|0.44533
03:17:55|0.44533
03:17:56|0.44533
03:17:57|0.44533
03:17:58|0.44564
03:17:59|0.44528
03:18:00|0.44528
03:18:01|0.44489
03:18:02|0.44508
03:18:03|0.44508
03:18:04|0.44475
03:18:05|0.44489
03:18:06|0.44489
03:18:07|0.4448
03:18:08|0.4448
03:18:09|0.44526
03:18:10|0.44475
03:18:11|0.44475
03:18:12|0.44475
03:18:13|0.44475
03:18:14|0.44475
03:18:16|0.44596
03:18:17|0.44596
03:18:18|0.44596
03:18:20|0.44596
03:18:21|0.44596
03:18:22|0.44597
03:18:23|0.44597
03:18:24|0.44567
03:18:25|0.44567
03:18:26|0.44534
03:18:27|0.44534
03:18:28|0.44534
03:18:29|0.44534
03:18:30|0.44486
03:18:31|0.44486
03:18:32|0.44472
03:18:33|0.44472
03:18:34|0.44449
03:18:35|0.44449
03:18:36|0.44449
03:18:37|0.44449
03:18:38|0.4433
03:18:39|0.44329
03:18:40|0.44329
03:18:41|0.44329
03:18:42|0.44315
03:18:43|0.44315
03:18:44|0.4424
03:18:45|0.44251
03:18:46|0.44251
03:18:47|0.44251
03:18:48|0.44251
03:18:49|0.44274
03:18:50|0.44238
03:18:51|0.44257
03:18:52|0.44288
03:18:53|0.44245
03:18:54|0.44234
03:18:55|0.44234
03:18:56|0.4424
03:18:57|0.4424
03:18:58|0.4415
03:18:59|0.4415
03:19:00|0.4415
03:19:01|0.44152
03:19:02|0.44163
03:19:03|0.44167
03:19:04|0.44167
03:19:05|0.44169
03:19:06|0.44169
03:19:07|0.44169
03:19:08|0.44169
03:19:09|0.44301
03:19:10|0.44374
03:19:11|0.44374
03:19:12|0.44374
03:19:13|0.44204
03:19:14|0.44204
03:19:15|0.44204
03:19:17|0.44346
03:19:18|0.44347
03:19:20|0.44411
03:19:21|0.44424
03:19:22|0.44424
03:19:24|0.44424
03:19:24|0.4441
03:19:25|0.4441
03:19:26|0.4441
03:19:27|0.4441
03:19:28|0.44334
03:19:29|0.44355
03:19:31|0.44363
03:19:32|0.4438
03:19:33|0.4438
03:19:33|0.44364
03:19:35|0.44334
03:19:36|0.44334
03:19:37|0.44334
03:19:38|0.44334
03:19:39|0.44305
03:19:40|0.44266
03:19:41|0.44242
03:19:42|0.44242
03:19:43|0.44242
03:19:44|0.44242
03:19:45|0.44223
03:19:46|0.44223
03:19:47|0.44223
03:19:48|0.44223
03:19:50|0.442
03:19:50|0.442
03:19:52|0.442
03:19:53|0.442
03:19:54|0.442
03:19:55|0.442
03:19:56|0.442
03:19:56|0.442
03:19:58|0.44223
03:19:59|0.442
03:20:00|0.44222
03:20:01|0.44301
03:20:01|0.44301
03:20:03|0.44301
03:20:03|0.44198
03:20:06|0.44198
03:20:06|0.44198
03:20:07|0.44277
03:20:08|0.44277
03:20:09|0.44277
03:20:10|0.44277
03:20:11|0.44277
03:20:12|0.44301
03:20:13|0.44301
03:20:14|0.44301
03:20:16|0.44301
03:20:18|0.44301
03:20:19|0.44301
03:20:20|0.44301
03:20:20|0.44301
03:20:23|0.44301
03:20:24|0.44301
03:20:25|0.44295
03:20:26|0.44362
03:20:27|0.44362
03:20:28|0.44378
03:20:30|0.44397
03:20:30|0.44397
03:20:31|0.44397
03:20:32|0.44469
03:20:33|0.44524
03:20:34|0.44485
03:20:35|0.44514
03:20:36|0.44557
03:20:37|0.44554
03:20:38|0.44554
03:20:39|0.44554
03:20:40|0.44554
03:20:42|0.44554
03:20:42|0.4451
03:20:43|0.44539
03:20:44|0.44539
03:20:45|0.44539
03:20:46|0.44484
03:20:47|0.44484
03:20:48|0.44484
03:20:49|0.44413
03:20:50|0.44413
03:20:51|0.44412
03:20:53|0.44413
03:20:54|0.44413
03:20:55|0.44413
03:20:56|0.44413
03:20:56|0.44495
03:20:57|0.44495
03:20:58|0.44495
03:21:00|0.44495
03:21:01|0.44495
03:21:01|0.44495
03:21:02|0.44495
03:21:04|0.44495
03:21:05|0.44495
03:21:05|0.44459
03:21:06|0.44459
03:21:07|0.44459
03:21:09|0.44459
03:21:10|0.44471
03:21:11|0.44471
03:21:12|0.44471
03:21:13|0.44471
03:21:13|0.44428
03:21:15|0.44428
03:21:16|0.4441
03:21:18|0.44422
03:21:19|0.4441
03:21:20|0.4441
03:21:21|0.44437
03:21:23|0.44414
03:21:24|0.44309
03:21:25|0.44301
03:21:26|0.44301
03:21:27|0.44301
03:21:28|0.44301
03:21:28|0.44301
03:21:30|0.44301
03:21:31|0.44301
03:21:33|0.44301
03:21:34|0.44301
03:21:35|0.44301
03:21:36|0.44289
03:21:37|0.44289
03:21:38|0.44309
03:21:39|0.44309
03:21:40|0.44309
03:21:41|0.44309
03:21:42|0.44309
03:21:43|0.44341
03:21:44|0.44342
03:21:45|0.44284
03:21:47|0.44378
03:21:48|0.44402
03:21:49|0.44383
03:21:50|0.44383
03:21:51|0.44383
03:21:52|0.44383
03:21:53|0.44383
03:21:54|0.44296
03:21:55|0.44296
03:21:55|0.4428
03:21:57|0.44279
03:21:58|0.44279
03:21:59|0.44279
03:22:01|0.44236
03:22:01|0.44236
03:22:02|0.44253
03:22:03|0.44253
03:22:04|0.44253
03:22:05|0.44198
03:22:06|0.44198
03:22:07|0.44202
03:22:09|0.44202
03:22:09|0.44202
03:22:10|0.44202
03:22:11|0.44202
03:22:12|0.44252
03:22:14|0.44252
03:22:14|0.44252
03:22:16|0.44252
03:22:17|0.44252
03:22:18|0.44252
03:22:19|0.44252
03:22:20|0.44252
03:22:21|0.44252
03:22:22|0.44252
03:22:23|0.44252
03:22:25|0.44254
03:22:26|0.44254
03:22:27|0.44254
03:22:28|0.44201
03:22:29|0.44295
03:22:30|0.44295
03:22:31|0.44295
03:22:33|0.44361
03:22:33|0.44361
03:22:34|0.44361
03:22:36|0.44361
03:22:37|0.44425
03:22:38|0.44333
03:22:39|0.44333
03:22:40|0.4443
03:22:41|0.4443
03:22:42|0.4443
03:22:43|0.4443
03:22:44|0.44488
03:22:46|0.44488
03:22:47|0.44488
03:22:48|0.44488
03:22:48|0.44488
03:22:50|0.44488
03:22:51|0.44459
03:22:52|0.44459
03:22:53|0.44459
03:22:53|0.44459
03:22:54|0.44445
03:22:55|0.4439
03:22:57|0.4439
03:22:58|0.4439
03:22:59|0.4439
03:23:00|0.4439
03:23:01|0.4439
03:23:01|0.4439
03:23:02|0.4439
03:23:04|0.4439
03:23:05|0.44411
03:23:05|0.44411
03:23:08|0.44411
03:23:08|0.44411
03:23:09|0.44411
03:23:10|0.44411
03:23:11|0.44411
03:23:12|0.44411
03:23:13|0.44411
03:23:14|0.44411
03:23:15|0.445
03:23:16|0.44516
03:23:17|0.44517
03:23:19|0.44516
03:23:21|0.44516
03:23:21|0.44516
03:23:23|0.44516
03:23:24|0.44516
03:23:25|0.44524
03:23:26|0.44524
03:23:27|0.44524
03:23:28|0.44524
03:23:30|0.44523
03:23:30|0.44523
03:23:31|0.44523
03:23:32|0.44523
03:23:33|0.44523
03:23:34|0.44528
03:23:36|0.44528
03:23:36|0.44528
03:23:37|0.44507
03:23:38|0.44507
03:23:39|0.44533
03:23:40|0.44533
03:23:41|0.44575
03:23:42|0.44575
03:23:44|0.44575
03:23:45|0.44575
03:23:46|0.44575
03:23:47|0.44575
03:23:48|0.44575
03:23:49|0.44575
03:23:50|0.44527
03:23:50|0.44527
03:23:52|0.44473
03:23:53|0.44473
03:23:54|0.44514
03:23:55|0.4456
03:23:56|0.44583
03:23:57|0.44581
03:23:58|0.44581
03:23:59|0.44581
03:24:00|0.44513
03:24:01|0.44513
03:24:02|0.44513
03:24:03|0.44513
03:24:04|0.44513
03:24:05|0.44513
03:24:06|0.44537
03:24:07|0.44537
03:24:08|0.44537
03:24:09|0.44539
03:24:10|0.44539
03:24:11|0.44539
03:24:13|0.44539
03:24:13|0.44539
03:24:14|0.44539
03:24:15|0.44538
03:24:16|0.44538
03:24:17|0.44538
03:24:19|0.44459
03:24:21|0.44459
03:24:22|0.44459
03:24:23|0.44459
03:24:24|0.44436
03:24:26|0.44436
03:24:26|0.44436
03:24:27|0.44448
03:24:28|0.44448
03:24:29|0.44437
03:24:30|0.44437
03:24:31|0.44484
03:24:32|0.44485
03:24:33|0.44476
03:24:35|0.44389
03:24:36|0.44389
03:24:36|0.44317
03:24:38|0.44336
03:24:39|0.442
03:24:40|0.44277
03:24:41|0.44277
03:24:42|0.44277
03:24:43|0.44276
03:24:44|0.44276
03:24:45|0.44277
03:24:46|0.44277
03:24:47|0.44277
03:24:48|0.44277
03:24:49|0.44277
03:24:50|0.44288
03:24:51|0.44288
03:24:52|0.44288
03:24:54|0.44212
03:24:55|0.44306
03:24:55|0.44306
03:24:56|0.44229
03:24:58|0.44201
03:24:59|0.44201
03:25:00|0.44201
03:25:01|0.44201
03:25:02|0.44201
03:25:03|0.44201
03:25:04|0.44201
03:25:05|0.44201
03:25:06|0.44201
03:25:07|0.44201
03:25:08|0.44248
03:25:09|0.44321
03:25:10|0.44321
03:25:11|0.44321
03:25:12|0.44321
03:25:13|0.44321
03:25:14|0.44321
03:25:15|0.44321
03:25:16|0.44321
03:25:17|0.44321
03:25:18|0.44321
03:25:19|0.44319
03:25:21|0.44319
03:25:21|0.44319
03:25:23|0.44319
03:25:24|0.44319
03:25:26|0.44311
03:25:27|0.44311
03:25:27|0.44311
03:25:29|0.44311
03:25:30|0.44248
03:25:31|0.44248
03:25:32|0.44248
03:25:32|0.44248
03:25:34|0.44248
03:25:35|0.44248
03:25:37|0.44248
03:25:37|0.44248
03:25:38|0.44248
03:25:40|0.44273
03:25:40|0.44273
03:25:41|0.44273
03:25:42|0.44273
03:25:43|0.44303
03:25:45|0.44413
03:25:45|0.44503
03:25:46|0.44472
03:25:47|0.44461
03:25:48|0.44461
03:25:49|0.44461
03:25:51|0.44502
03:25:51|0.44502
03:25:52|0.44502
03:25:53|0.44461
03:25:54|0.44461
03:25:56|0.44461
03:25:56|0.44451
03:25:57|0.44397
03:25:58|0.4432
03:25:59|0.44402
03:26:01|0.44402
03:26:02|0.44363
03:26:03|0.44363
03:26:03|0.44363
03:26:05|0.44402
03:26:05|0.44402
03:26:07|0.44402
03:26:07|0.44402
03:26:09|0.44425
03:26:10|0.44423
03:26:10|0.44423
03:26:12|0.44423
03:26:12|0.44414
03:26:14|0.44414
03:26:14|0.44414
03:26:15|0.44414
03:26:16|0.44402
03:26:18|0.44363
03:26:19|0.44363
03:26:20|0.44363
03:26:21|0.44363
03:26:22|0.44349
03:26:24|0.44349
03:26:25|0.44341
03:26:26|0.44354
03:26:27|0.44354
03:26:28|0.44354
03:26:29|0.44354
03:26:31|0.44354
03:26:32|0.44354
03:26:33|0.44358
03:26:34|0.44319
03:26:35|0.44308
03:26:36|0.44278
03:26:38|0.44278
03:26:39|0.44278
03:26:39|0.44278
03:26:40|0.44278
03:26:42|0.44279
03:26:43|0.44279
03:26:44|0.44279
03:26:45|0.44279
03:26:45|0.44279
03:26:47|0.44279
03:26:47|0.44335
03:26:48|0.44335
03:26:50|0.44298
03:26:51|0.44298
03:26:52|0.44298
03:26:53|0.44298
03:26:54|0.44298
03:26:55|0.44379
03:26:56|0.44449
03:26:57|0.44531
03:26:58|0.4454
03:26:59|0.44544
03:27:00|0.44544
03:27:01|0.44544
03:27:02|0.44544
03:27:03|0.44544
03:27:04|0.44544
03:27:05|0.44544
03:27:06|0.44544
03:27:07|0.44544
03:27:08|0.44544
03:27:09|0.44544
03:27:10|0.44544
03:27:11|0.44532
03:27:12|0.44532
03:27:13|0.44532
03:27:14|0.44532
03:27:15|0.44498
03:27:16|0.44498
03:27:18|0.44498
03:27:18|0.44498
03:27:19|0.44485
03:27:20|0.44485
03:27:22|0.44485
03:27:24|0.44496
03:27:24|0.44556
03:27:25|0.44556
03:27:26|0.44556
03:27:27|0.44556
03:27:28|0.44556
03:27:29|0.44556
03:27:30|0.44556
03:27:31|0.44556
03:27:32|0.44556
03:27:33|0.44556
03:27:35|0.44556
03:27:35|0.44556
03:27:36|0.44556
03:27:37|0.44556
03:27:38|0.44556
03:27:39|0.44556
03:27:40|0.44556
03:27:41|0.44556
03:27:42|0.44451
03:27:43|0.44451
03:27:44|0.44451
03:27:46|0.44451
03:27:46|0.44451
03:27:47|0.44451
03:27:48|0.44451
03:27:50|0.44451
03:27:51|0.44451
03:27:52|0.44451
03:27:52|0.44454
03:27:53|0.44391
03:27:55|0.44391
03:27:55|0.44391
03:27:56|0.44391
03:27:58|0.44391
03:27:58|0.44391
03:28:00|0.44391
03:28:01|0.44432
03:28:02|0.44399
03:28:03|0.44391
03:28:04|0.44391
03:28:04|0.44391
03:28:05|0.44391
03:28:06|0.44391
03:28:07|0.44391
03:28:08|0.44391
03:28:09|0.44392
03:28:11|0.44392
03:28:12|0.44392
03:28:13|0.44392
03:28:14|0.44392
03:28:15|0.44392
03:28:16|0.44392
03:28:17|0.4435
03:28:18|0.44362
03:28:19|0.44351
03:28:20|0.44351
03:28:21|0.44351
03:28:23|0.44351
03:28:24|0.44351
03:28:25|0.44423
03:28:27|0.44407
03:28:28|0.44407
03:28:30|0.44408
03:28:30|0.44408
03:28:31|0.44407
03:28:32|0.44435
03:28:33|0.44435
03:28:35|0.44435
03:28:35|0.44432
03:28:36|0.44432
03:28:38|0.44432
03:28:39|0.44432
03:28:40|0.44432
03:28:41|0.44407
03:28:42|0.44407
03:28:42|0.44407
03:28:43|0.44401
03:28:44|0.44401
03:28:45|0.44401
03:28:46|0.44401
03:28:48|0.44401
03:28:49|0.44401
03:28:50|0.44339
03:28:50|0.44339
03:28:52|0.44307
03:28:52|0.44307
03:28:54|0.44279
03:28:54|0.44279
03:28:56|0.44279
03:28:57|0.44326
03:28:58|0.44326
03:28:58|0.44326
03:29:00|0.44326
03:29:01|0.44341
03:29:02|0.44341
03:29:02|0.44341
03:29:04|0.44341
03:29:05|0.44224
03:29:06|0.44224
03:29:07|0.44203
03:29:08|0.44203
03:29:08|0.44203
03:29:10|0.44208
03:29:11|0.44208
03:29:12|0.44244
03:29:13|0.44272
03:29:14|0.44272
03:29:15|0.44229
03:29:16|0.44229
03:29:17|0.44229
03:29:18|0.44299
03:29:19|0.4431
03:29:20|0.4431
03:29:21|0.4431
03:29:23|0.44267
03:29:24|0.44229
03:29:25|0.44229
03:29:27|0.44229
03:29:27|0.44229
03:29:29|0.44229
03:29:30|0.44229
03:29:31|0.44313
03:29:32|0.44313
03:29:33|0.44313
03:29:34|0.44313
03:29:35|0.44313
03:29:36|0.44313
03:29:38|0.44313
03:29:39|0.44313
03:29:40|0.44219
03:29:41|0.44219
03:29:42|0.44172
03:29:43|0.44172
03:29:43|0.44172
03:29:45|0.44172
03:29:45|0.44172
03:29:46|0.44172
03:29:48|0.44172
03:29:49|0.44172
03:29:50|0.44172
03:29:51|0.44172
03:29:52|0.44172
03:29:53|0.44172
03:29:54|0.44172
03:29:54|0.44172
03:29:55|0.44172
03:29:57|0.44172
03:29:58|0.4419
03:29:59|0.4419
03:30:00|0.4419
03:30:01|0.4419
03:30:02|0.4419
03:30:03|0.44172
03:30:04|0.44172
03:30:05|0.44172
03:30:06|0.44212
03:30:07|0.44212
03:30:08|0.44188
03:30:09|0.44188
03:30:10|0.44188
03:30:11|0.44188
03:30:12|0.44188
03:30:13|0.44188
03:30:14|0.44188
03:30:15|0.44188
03:30:16|0.44225
03:30:17|0.44225
03:30:18|0.44225
03:30:19|0.4422
03:30:20|0.4422
03:30:22|0.4422
03:30:23|0.44191
03:30:23|0.44191
03:30:26|0.44191
03:30:26|0.44191
03:30:28|0.44191
03:30:29|0.44191
03:30:30|0.44196
03:30:31|0.44172
03:30:33|0.44214
03:30:33|0.44243
03:30:35|0.44243
03:30:36|0.44243
03:30:36|0.44243
03:30:37|0.44243
03:30:39|0.44243
03:30:39|0.44243
03:30:40|0.44243
03:30:42|0.4418
03:30:42|0.4418
03:30:44|0.44213
03:30:45|0.44312
03:30:45|0.44286
03:30:47|0.44286
03:30:48|0.44286
03:30:49|0.44261
03:30:50|0.44252
03:30:52|0.44177
03:30:53|0.44189
03:30:53|0.44189
03:30:54|0.44186
03:30:55|0.44183
03:30:56|0.44242
03:30:57|0.44242
03:30:58|0.44187
03:31:00|0.44187
03:31:00|0.44187
03:31:02|0.44187
03:31:02|0.44187
03:31:03|0.44187
03:31:05|0.44176
03:31:06|0.44176
03:31:08|0.44221
03:31:08|0.44258
03:31:10|0.44208
03:31:11|0.44208
03:31:12|0.44172
03:31:12|0.44172
03:31:13|0.44171
03:31:14|0.44171
03:31:16|0.44171
03:31:17|0.44161
03:31:17|0.44128
03:31:19|0.44151
03:31:20|0.44171
03:31:21|0.44171
03:31:22|0.44198
03:31:22|0.442
03:31:24|0.442
03:31:26|0.44211
03:31:28|0.44211
03:31:28|0.44211
03:31:29|0.44211
03:31:30|0.44211
03:31:32|0.44211
03:31:32|0.44211
03:31:33|0.44211
03:31:35|0.442
03:31:36|0.442
03:31:37|0.442
03:31:38|0.442
03:31:39|0.4421
03:31:40|0.4421
03:31:41|0.44203
03:31:43|0.44201
03:31:44|0.44201
03:31:45|0.44201
03:31:46|0.44201
03:31:47|0.44232
03:31:48|0.44232
03:31:49|0.44351
03:31:50|0.44422
03:31:51|0.4442
03:31:52|0.4442
03:31:53|0.44453
03:31:54|0.44453
03:31:55|0.44453
03:31:56|0.44517
03:31:57|0.44524
03:31:58|0.44518
03:31:59|0.44534
03:32:00|0.44449
03:32:01|0.44428
03:32:02|0.44428
03:32:03|0.44405
03:32:04|0.44503
03:32:05|0.44503
03:32:06|0.44503
03:32:07|0.44503
03:32:08|0.44503
03:32:09|0.44503
03:32:10|0.44503
03:32:11|0.44545
03:32:12|0.44545
03:32:13|0.44545
03:32:14|0.44532
03:32:15|0.44532
03:32:16|0.44532
03:32:17|0.44532
03:32:18|0.44467
03:32:19|0.44467
03:32:20|0.44467
03:32:21|0.44467
03:32:22|0.44467
03:32:23|0.44467
03:32:25|0.44467
03:32:26|0.44467
03:32:28|0.44466
03:32:29|0.44466
03:32:30|0.44466
03:32:31|0.44466
03:32:31|0.44466
03:32:33|0.44466
03:32:33|0.44478
03:32:35|0.445
03:32:37|0.445
03:32:38|0.445
03:32:39|0.445
03:32:40|0.445
03:32:40|0.44505
03:32:41|0.44519
03:32:42|0.44666
03:32:44|0.44666
03:32:44|0.44644
03:32:46|0.44644
03:32:47|0.44621
03:32:48|0.44631
03:32:49|0.44631
03:32:50|0.44631
03:32:51|0.44631
03:32:51|0.44632
03:32:52|0.44633
03:32:54|0.44566
03:32:54|0.44566
03:32:55|0.44566
03:32:57|0.44566
03:32:58|0.44566
03:32:59|0.44566
03:32:59|0.44566
03:33:01|0.44566
03:33:01|0.44566
03:33:03|0.44632
03:33:04|0.44632
03:33:04|0.44625
03:33:06|0.44625
03:33:07|0.44625
03:33:07|0.44625
03:33:09|0.44625
03:33:10|0.44554
03:33:10|0.44485
03:33:12|0.44485
03:33:13|0.44485
03:33:13|0.44485
03:33:15|0.44485
03:33:15|0.44485
03:33:17|0.44485
03:33:18|0.44485
03:33:19|0.44485
03:33:19|0.44485
03:33:21|0.44485
03:33:22|0.4449
03:33:23|0.4449
03:33:24|0.4449
03:33:26|0.4449
03:33:27|0.4449
03:33:28|0.44487
03:33:30|0.4454
03:33:30|0.44443
03:33:32|0.44443
03:33:33|0.44443
03:33:34|0.44443
03:33:35|0.44443
03:33:36|0.44443
03:33:37|0.44409
03:33:38|0.44409
03:33:39|0.44409
03:33:40|0.4442
03:33:41|0.4442
03:33:42|0.4444
03:33:43|0.44423
03:33:44|0.44422
03:33:45|0.44422
03:33:46|0.44422
03:33:47|0.44422
03:33:48|0.44422
03:33:49|0.44422
03:33:50|0.44422
03:33:51|0.44405
03:33:52|0.44405
03:33:53|0.44405
03:33:54|0.44405
03:33:55|0.44405
03:33:56|0.44405
03:33:57|0.44374
03:33:58|0.44409
03:33:59|0.44398
03:34:00|0.4437
03:34:01|0.44365
03:34:02|0.44366
03:34:03|0.44349
03:34:04|0.44349
03:34:05|0.44349
03:34:06|0.44349
03:34:07|0.44349
03:34:08|0.44349
03:34:09|0.44349
03:34:10|0.44366
03:34:11|0.44346
03:34:13|0.44324
03:34:13|0.44299
03:34:14|0.44299
03:34:15|0.44299
03:34:16|0.44299
03:34:18|0.44299
03:34:18|0.44286
03:34:19|0.44286
03:34:20|0.44286
03:34:21|0.44286
03:34:22|0.44286
03:34:24|0.44286
03:34:24|0.44216
03:34:26|0.44203
03:34:28|0.44201
03:34:29|0.44314
03:34:29|0.44318
03:34:31|0.44319
03:34:32|0.44319
03:34:33|0.44319
03:34:34|0.44302
03:34:35|0.44319
03:34:37|0.44319
03:34:38|0.44319
03:34:38|0.44319
03:34:40|0.44319
03:34:41|0.44281
03:34:42|0.44281
03:34:43|0.44247
03:34:44|0.44247
03:34:45|0.44247
03:34:46|0.44247
03:34:47|0.44247
03:34:48|0.44247
03:34:49|0.44247
03:34:50|0.44247
03:34:51|0.44247
03:34:52|0.44247
03:34:53|0.44247
03:34:54|0.44247
03:34:55|0.44247
03:34:56|0.44247
03:34:58|0.44247
03:34:58|0.44247
03:35:00|0.44247
03:35:01|0.44247
03:35:02|0.44247
03:35:02|0.44247
03:35:03|0.44215
03:35:04|0.44218
03:35:05|0.44218
03:35:06|0.44218
03:35:07|0.44218
03:35:09|0.44321
03:35:10|0.44444
03:35:11|0.44476
03:35:12|0.44447
03:35:13|0.44447
03:35:13|0.44447
03:35:15|0.44447
03:35:15|0.44455
03:35:16|0.44455
03:35:17|0.44389
03:35:18|0.44389
03:35:21|0.44377
03:35:21|0.44377
03:35:22|0.44376
03:35:23|0.44376
03:35:24|0.44376
03:35:26|0.44414
03:35:28|0.44414
03:35:29|0.44411
03:35:30|0.44411
03:35:31|0.4437
03:35:32|0.44415
03:35:33|0.44415
03:35:34|0.44415
03:35:36|0.44445
03:35:37|0.44445
03:35:38|0.44456
03:35:39|0.44456
03:35:40|0.44456
03:35:41|0.44442
03:35:42|0.44442
03:35:43|0.44331
03:35:44|0.44326
03:35:45|0.44326
03:35:46|0.44326
03:35:48|0.44326
03:35:48|0.44326
03:35:49|0.44311
03:35:50|0.44311
03:35:51|0.44311
03:35:53|0.44311
03:35:53|0.44321
03:35:54|0.44321
03:35:55|0.44321
03:35:56|0.44321
03:35:57|0.44321
03:35:59|0.44321
03:35:59|0.44321
03:36:00|0.44321
03:36:01|0.44321
03:36:02|0.44324
03:36:03|0.44322
03:36:05|0.44322
03:36:05|0.44321
03:36:06|0.44321
03:36:07|0.44318
03:36:08|0.44318
03:36:09|0.44318
03:36:10|0.44318
03:36:11|0.44318
03:36:13|0.44311
03:36:14|0.44198
03:36:15|0.44197
03:36:16|0.44197
03:36:17|0.44197
03:36:18|0.44187
03:36:19|0.44187
03:36:20|0.44173
03:36:21|0.44173
03:36:22|0.44173
03:36:23|0.44171
03:36:24|0.44171
03:36:25|0.4418
03:36:26|0.4418
03:36:28|0.4418
03:36:29|0.44328
03:36:31|0.44358
03:36:32|0.44358
03:36:32|0.44341
03:36:34|0.44341
03:36:34|0.44341
03:36:35|0.44341
03:36:37|0.44326
03:36:38|0.44326
03:36:39|0.44326
03:36:40|0.44299
03:36:41|0.44299
03:36:42|0.44299
03:36:43|0.44299
03:36:44|0.44262
03:36:45|0.44262
03:36:46|0.44262
03:36:46|0.44262
03:36:48|0.44262
03:36:49|0.44262
03:36:50|0.44262
03:36:51|0.44262
03:36:51|0.44262
03:36:53|0.44262
03:36:54|0.44262
03:36:56|0.44262
03:36:57|0.44259
03:36:58|0.44259
03:36:59|0.44263
03:37:00|0.44263
03:37:01|0.44263
03:37:01|0.44263
03:37:02|0.44263
03:37:03|0.44321
03:37:05|0.44339
03:37:06|0.44306
03:37:06|0.44341
03:37:07|0.44354
03:37:09|0.44374
03:37:10|0.44374
03:37:11|0.44374
03:37:12|0.44374
03:37:13|0.44374
03:37:14|0.44409
03:37:15|0.44409
03:37:15|0.44409
03:37:17|0.44409
03:37:17|0.44409
03:37:18|0.44393
03:37:20|0.44393
03:37:21|0.44407
03:37:22|0.44463
03:37:23|0.44463
03:37:23|0.44463
03:37:25|0.44463
03:37:26|0.44463
03:37:27|0.44463
03:37:28|0.44463
03:37:29|0.44463
03:37:30|0.44386
03:37:31|0.44386
03:37:32|0.44386
03:37:34|0.44282
03:37:35|0.44287
03:37:37|0.44272
03:37:37|0.44272
03:37:39|0.44272
03:37:40|0.44272
03:37:41|0.44272
03:37:42|0.44272
03:37:43|0.44208
03:37:43|0.44201
03:37:45|0.4419
03:37:46|0.44175
03:37:47|0.44175
03:37:48|0.44175
03:37:49|0.44174
03:37:50|0.44174
03:37:51|0.44174
03:37:52|0.44174
03:37:53|0.44175
03:37:54|0.44175
03:37:55|0.44175
03:37:56|0.44175
03:37:57|0.44175
03:37:58|0.44175
03:37:59|0.44175
03:38:00|0.4419
03:38:01|0.4419
03:38:02|0.4419
03:38:03|0.4419
03:38:04|0.4419
03:38:05|0.4419
03:38:06|0.4419
03:38:07|0.4419
03:38:08|0.4419
03:38:09|0.4419
03:38:10|0.4419
03:38:11|0.44175
03:38:12|0.44106
03:38:13|0.44106
03:38:14|0.44106
03:38:15|0.44106
03:38:16|0.44106
03:38:17|0.44106
03:38:18|0.44144
03:38:19|0.44163
03:38:20|0.44154
03:38:21|0.44154
03:38:23|0.44154
03:38:23|0.44173
03:38:25|0.44094
03:38:26|0.44094
03:38:26|0.44094
03:38:28|0.44094
03:38:28|0.44094
03:38:31|0.44094
03:38:32|0.44094
03:38:33|0.44194
03:38:34|0.44204
03:38:35|0.44204
03:38:36|0.44204
03:38:37|0.44195
03:38:38|0.44195
03:38:39|0.44195
03:38:40|0.44195
03:38:41|0.44195
03:38:42|0.4412
03:38:44|0.4412
03:38:45|0.44115
03:38:46|0.44115
03:38:47|0.44115
03:38:48|0.44115
03:38:49|0.44141
03:38:50|0.44141
03:38:51|0.44141
03:38:52|0.44141
03:38:53|0.44141
03:38:54|0.44141
03:38:56|0.44141
03:38:56|0.44056
03:38:58|0.44157
03:38:58|0.44163
03:38:59|0.44201
03:39:00|0.44189
03:39:01|0.44189
03:39:02|0.44189
03:39:03|0.44189
03:39:05|0.44189
03:39:05|0.44189
03:39:07|0.44189
03:39:08|0.44136
03:39:09|0.44136
03:39:10|0.44136
03:39:11|0.44136
03:39:12|0.44136
03:39:13|0.44136
03:39:14|0.44136
03:39:15|0.44136
03:39:16|0.44136
03:39:17|0.44105
03:39:18|0.44097
03:39:19|0.44091
03:39:20|0.44091
03:39:21|0.44091
03:39:22|0.44091
03:39:23|0.44079
03:39:24|0.44085
03:39:25|0.44085
03:39:26|0.44085
03:39:27|0.44085
03:39:28|0.44025
03:39:30|0.44054
03:39:32|0.44043
03:39:32|0.44043
03:39:33|0.44041
03:39:34|0.44002
03:39:35|0.44002
03:39:37|0.44
03:39:38|0.44001
03:39:39|0.44001
03:39:40|0.44
03:39:41|0.44
03:39:42|0.44
03:39:43|0.44
03:39:44|0.44
03:39:45|0.44
03:39:46|0.44
03:39:47|0.44
03:39:48|0.44
03:39:49|0.44
03:39:50|0.44004
03:39:51|0.44
03:39:52|0.44
03:39:53|0.44
03:39:54|0.44
03:39:55|0.44
03:39:56|0.44
03:39:57|0.44
03:39:59|0.44
03:39:59|0.44
03:40:00|0.44
03:40:01|0.44
03:40:02|0.44001
03:40:03|0.44001
03:40:04|0.44001
03:40:05|0.44
03:40:06|0.43985
03:40:07|0.43985
03:40:08|0.43994
03:40:09|0.43994
03:40:10|0.43928
03:40:11|0.43928
03:40:12|0.44077
03:40:13|0.44077
03:40:15|0.44077
03:40:15|0.44077
03:40:16|0.44077
03:40:17|0.44077
03:40:18|0.44077
03:40:19|0.44077
03:40:20|0.44077
03:40:21|0.44077
03:40:22|0.44077
03:40:23|0.44077
03:40:24|0.44077
03:40:26|0.44077
03:40:27|0.44077
03:40:28|0.44077
03:40:29|0.44077
03:40:31|0.44077
03:40:33|0.44021
03:40:34|0.44021
03:40:34|0.44021
03:40:36|0.44021
03:40:37|0.44021
03:40:38|0.44032
03:40:39|0.44032
03:40:40|0.44032
03:40:41|0.44032
03:40:42|0.44031
03:40:43|0.44031
03:40:44|0.44129
03:40:45|0.44131
03:40:46|0.44131
03:40:47|0.44131
03:40:48|0.44131
03:40:49|0.44122
03:40:51|0.44122
03:40:52|0.44122
03:40:53|0.44111
03:40:54|0.44111
03:40:55|0.44111
03:40:56|0.44111
03:40:57|0.44107
03:40:58|0.44107
03:40:59|0.44107
03:41:00|0.44107
03:41:01|0.44107
03:41:02|0.44107
03:41:03|0.4411
03:41:04|0.44135
03:41:05|0.44074
03:41:06|0.44074
03:41:07|0.44096
03:41:08|0.44096
03:41:09|0.44096
03:41:10|0.44105
03:41:11|0.44105
03:41:12|0.44105
03:41:13|0.44105
03:41:14|0.44105
03:41:15|0.44105
03:41:16|0.44074
03:41:17|0.44074
03:41:18|0.44074
03:41:20|0.44074
03:41:20|0.44074
03:41:21|0.44074
03:41:23|0.44074
03:41:23|0.44096
03:41:24|0.44096
03:41:26|0.44096
03:41:26|0.44096
03:41:27|0.441
03:41:29|0.44074
03:41:30|0.44096
03:41:31|0.44098
03:41:32|0.44098
03:41:33|0.441
03:41:34|0.441
03:41:35|0.441
03:41:36|0.441
03:41:37|0.441
03:41:38|0.441
03:41:39|0.441
03:41:40|0.441
03:41:41|0.441
03:41:42|0.441
03:41:43|0.441
03:41:45|0.441
03:41:45|0.441
03:41:46|0.441
03:41:47|0.44114
03:41:48|0.44114
03:41:49|0.44114
03:41:50|0.44114
03:41:51|0.44114
03:41:52|0.44113
03:41:53|0.44113
03:41:55|0.44113
03:41:56|0.44025
03:41:56|0.4412
03:41:58|0.4412
03:41:58|0.4412
03:42:00|0.4412
03:42:00|0.44142
03:42:02|0.44181
03:42:03|0.44181
03:42:03|0.4419
03:42:04|0.44174
03:42:06|0.44175
03:42:06|0.44175
03:42:08|0.44144
03:42:09|0.44122
03:42:10|0.44117
03:42:11|0.44117
03:42:12|0.4418
03:42:13|0.44168
03:42:14|0.44168
03:42:15|0.44166
03:42:17|0.44203
03:42:17|0.44203
03:42:18|0.44212
03:42:19|0.44212
03:42:20|0.44258
03:42:21|0.44258
03:42:23|0.44274
03:42:23|0.44274
03:42:24|0.4428
03:42:25|0.4428
03:42:26|0.44352
03:42:27|0.44352
03:42:29|0.44336
03:42:29|0.44336
03:42:30|0.44336
03:42:32|0.44336
03:42:33|0.44336
03:42:34|0.44293
03:42:35|0.44281
03:42:36|0.44281
03:42:37|0.44281
03:42:37|0.44281
03:42:39|0.44281
03:42:40|0.4427
03:42:41|0.44208
03:42:42|0.44185
03:42:44|0.44185
03:42:45|0.44185
03:42:45|0.44171
03:42:46|0.44171
03:42:47|0.44197
03:42:48|0.44124
03:42:50|0.44139
03:42:50|0.44139
03:42:52|0.44151
03:42:53|0.44151
03:42:54|0.44151
03:42:55|0.44151
03:42:56|0.44151
03:42:57|0.44121
03:42:58|0.44121
03:42:59|0.44121
03:43:00|0.44121
03:43:01|0.44121
03:43:02|0.44121
03:43:03|0.44121
03:43:03|0.44121
03:43:06|0.44121
03:43:07|0.44121
03:43:07|0.44121
03:43:08|0.44248
03:43:09|0.44257
03:43:10|0.44257
03:43:13|0.44206
03:43:13|0.44206
03:43:14|0.44206
03:43:15|0.44194
03:43:16|0.44194
03:43:18|0.44194
03:43:18|0.44194
03:43:19|0.44194
03:43:20|0.44194
03:43:21|0.44181
03:43:22|0.44137
03:43:23|0.4406
03:43:24|0.44045
03:43:25|0.44035
03:43:26|0.44019
03:43:28|0.4402
03:43:29|0.4402
03:43:30|0.4402
03:43:31|0.4402
03:43:32|0.4402
03:43:33|0.44026
03:43:35|0.44063
03:43:36|0.44063
03:43:38|0.44121
03:43:39|0.44153
03:43:40|0.44153
03:43:41|0.44153
03:43:42|0.44153
03:43:43|0.44052
03:43:44|0.44015
03:43:45|0.44015
03:43:46|0.44024
03:43:47|0.44025
03:43:48|0.43968
03:43:50|0.43968
03:43:50|0.43968
03:43:51|0.43968
03:43:52|0.43968
03:43:53|0.43979
03:43:54|0.43968
03:43:56|0.43963
03:43:57|0.44014
03:43:58|0.44014
03:43:59|0.44014
03:44:00|0.44014
03:44:01|0.44014
03:44:02|0.44003
03:44:03|0.43979
03:44:04|0.43979
03:44:05|0.43979
03:44:07|0.43979
03:44:07|0.43994
03:44:08|0.43994
03:44:09|0.43994
03:44:10|0.43999
03:44:12|0.43999
03:44:13|0.43999
03:44:13|0.44014
03:44:14|0.44155
03:44:15|0.44186
03:44:17|0.44208
03:44:18|0.44244
03:44:19|0.44282
03:44:19|0.44282
03:44:21|0.44307
03:44:21|0.44238
03:44:23|0.44301
03:44:24|0.44266
03:44:25|0.44245
03:44:26|0.44245
03:44:27|0.44245
03:44:27|0.44245
03:44:29|0.44245
03:44:30|0.44245
03:44:31|0.44245
03:44:32|0.44245
03:44:33|0.44193
03:44:34|0.44151
03:44:35|0.44151
03:44:37|0.44157
03:44:37|0.44157
03:44:38|0.44157
03:44:39|0.44157
03:44:40|0.44157
03:44:41|0.44157
03:44:43|0.44157
03:44:44|0.4417
03:44:45|0.4417
03:44:46|0.44118
03:44:47|0.44099
03:44:49|0.44099
03:44:51|0.44157
03:44:51|0.44157
03:44:52|0.44146
03:44:53|0.44146
03:44:54|0.44146
03:44:56|0.44146
03:44:56|0.44146
03:44:57|0.44146
03:44:58|0.44146
03:44:59|0.44146
03:45:01|0.44146
03:45:01|0.44149
03:45:02|0.44149
03:45:04|0.44149
03:45:04|0.44149
03:45:06|0.44149
03:45:07|0.44149
03:45:07|0.44149
03:45:08|0.44149
03:45:09|0.44149
03:45:11|0.44149
03:45:12|0.44149
03:45:13|0.44154
03:45:14|0.44154
03:45:14|0.44152
03:45:16|0.44152
03:45:17|0.44152
03:45:18|0.44152
03:45:19|0.44152
03:45:20|0.44152
03:45:21|0.44181
03:45:22|0.44199
03:45:23|0.44199
03:45:24|0.44199
03:45:24|0.44229
03:45:26|0.44229
03:45:27|0.44229
03:45:28|0.44229
03:45:29|0.44229
03:45:29|0.44229
03:45:31|0.44229
03:45:32|0.44229
03:45:33|0.44229
03:45:34|0.44229
03:45:36|0.44221
03:45:37|0.4422
03:45:38|0.4422
03:45:40|0.4422
03:45:41|0.4422
03:45:41|0.44218
03:45:43|0.44218
03:45:44|0.4417
03:45:44|0.4417
03:45:46|0.44141
03:45:48|0.44141
03:45:48|0.44141
03:45:49|0.44141
03:45:50|0.4416
03:45:51|0.4416
03:45:52|0.4416
03:45:53|0.4416
03:45:55|0.4416
03:45:55|0.4416
03:45:57|0.4416
03:45:58|0.4416
03:45:59|0.4416
03:46:00|0.4416
03:46:01|0.4416
03:46:02|0.4416
03:46:03|0.4416
03:46:03|0.44127
03:46:05|0.44127
03:46:06|0.44002
03:46:07|0.44017
03:46:08|0.4404
03:46:09|0.44033
03:46:10|0.44033
03:46:11|0.44033
03:46:12|0.44033
03:46:13|0.44033
03:46:14|0.44029
03:46:15|0.44029
03:46:16|0.44029
03:46:17|0.44032
03:46:18|0.44032
03:46:19|0.44032
03:46:20|0.44032
03:46:21|0.44032
03:46:22|0.44032
03:46:24|0.44032
03:46:24|0.44032
03:46:26|0.4404
03:46:27|0.4404
03:46:27|0.4404
03:46:28|0.4404
03:46:30|0.4404
03:46:31|0.4404
03:46:32|0.4404
03:46:32|0.4404
03:46:34|0.4404
03:46:35|0.4404
03:46:36|0.4404
03:46:37|0.4404
03:46:38|0.4404
03:46:40|0.4404
03:46:41|0.4404
03:46:42|0.43999
03:46:43|0.43999
03:46:44|0.43973
03:46:46|0.43973
03:46:46|0.43973
03:46:47|0.4406
03:46:48|0.4406
03:46:49|0.4406
03:46:50|0.44081
03:46:51|0.44081
03:46:52|0.4404
03:46:53|0.4404
03:46:54|0.4404
03:46:55|0.4404
03:46:57|0.4404
03:46:57|0.4404
03:46:59|0.4404
03:47:00|0.4404
03:47:01|0.4404
03:47:02|0.4404
03:47:03|0.4404
03:47:04|0.4404
03:47:05|0.4404
03:47:06|0.44053
03:47:07|0.44053
03:47:09|0.44053
03:47:09|0.44053
03:47:10|0.44053
03:47:11|0.44053
03:47:13|0.44053
03:47:13|0.44053
03:47:14|0.44082
03:47:15|0.44082
03:47:16|0.44082
03:47:17|0.44082
03:47:19|0.44066
03:47:19|0.44121
03:47:20|0.44121
03:47:21|0.44083
03:47:22|0.44083
03:47:23|0.44083
03:47:25|0.44083
03:47:25|0.44083
03:47:26|0.44083
03:47:27|0.44083
03:47:28|0.44147
03:47:30|0.44147
03:47:30|0.44194
03:47:31|0.44194
03:47:32|0.44204
03:47:33|0.44204
03:47:34|0.44196
03:47:35|0.44167
03:47:37|0.44167
03:47:39|0.44167
03:47:39|0.44233
03:47:41|0.44286
03:47:42|0.4431
03:47:43|0.4431
03:47:44|0.4431
03:47:45|0.4431
03:47:46|0.4431
03:47:47|0.44256
03:47:48|0.44256
03:47:49|0.44256
03:47:50|0.44256
03:47:51|0.44256
03:47:52|0.44247
03:47:53|0.44247
03:47:54|0.44247
03:47:55|0.44247
03:47:56|0.44247
03:47:57|0.44247
03:47:58|0.44247
03:47:59|0.44247
03:48:00|0.44247
03:48:01|0.44223
03:48:03|0.44222
03:48:04|0.44222
03:48:05|0.44222
03:48:06|0.44222
03:48:07|0.44222
03:48:08|0.44222
03:48:09|0.44213
03:48:10|0.44213
03:48:11|0.44213
03:48:12|0.44189
03:48:13|0.44189
03:48:14|0.44189
03:48:15|0.44158
03:48:16|0.4412
03:48:17|0.4412
03:48:18|0.4412
03:48:19|0.4412
03:48:20|0.441
03:48:21|0.44098
03:48:22|0.44098
03:48:23|0.44098
03:48:24|0.44098
03:48:25|0.44098
03:48:26|0.4405
03:48:27|0.4405
03:48:28|0.44049
03:48:29|0.44049
03:48:30|0.44049
03:48:31|0.4405
03:48:32|0.4405
03:48:33|0.4405
03:48:34|0.4405
03:48:35|0.4405
03:48:37|0.44051
03:48:38|0.44051
03:48:40|0.44051
03:48:40|0.44051
03:48:42|0.44051
03:48:43|0.44072
03:48:44|0.44072
03:48:45|0.44072
03:48:46|0.44072
03:48:47|0.44072
03:48:48|0.44122
03:48:49|0.44156
03:48:50|0.44156
03:48:51|0.44156
03:48:52|0.44156
03:48:53|0.44156
03:48:54|0.44156
03:48:55|0.44178
03:48:56|0.44178
03:48:58|0.44178
03:48:58|0.44178
03:48:59|0.44178
03:49:00|0.44178
03:49:01|0.44178
03:49:03|0.44178
03:49:03|0.44178
03:49:05|0.44178
03:49:05|0.44087
03:49:07|0.44087
03:49:08|0.44087
03:49:08|0.44087
03:49:09|0.44087
03:49:10|0.44186
03:49:11|0.44186
03:49:13|0.44186
03:49:14|0.44186
03:49:14|0.44209
03:49:16|0.44209
03:49:17|0.44209
03:49:18|0.44209
03:49:19|0.44193
03:49:20|0.44193
03:49:21|0.44193
03:49:22|0.44193
03:49:23|0.44193
03:49:25|0.44193
03:49:25|0.44187
03:49:26|0.44187
03:49:28|0.44187
03:49:29|0.44187
03:49:30|0.44187
03:49:31|0.44187
03:49:31|0.44187
03:49:32|0.44187
03:49:34|0.44187
03:49:35|0.44187
03:49:35|0.44187
03:49:36|0.44187
03:49:37|0.44187
03:49:39|0.44187
03:49:40|0.44187
03:49:40|0.44187
03:49:42|0.44187
03:49:43|0.44187
03:49:44|0.44187
03:49:44|0.44234
03:49:46|0.44253
03:49:47|0.44253
03:49:48|0.44253
03:49:49|0.44253
03:49:50|0.44253
03:49:51|0.44253
03:49:52|0.44253
03:49:53|0.44253
03:49:54|0.44253
03:49:55|0.44253
03:49:56|0.44253
03:49:57|0.44254
03:49:58|0.44254
03:49:59|0.44277
03:50:01|0.4426
03:50:01|0.44263
03:50:02|0.44263
03:50:04|0.44263
03:50:05|0.44269
03:50:06|0.44269
03:50:06|0.44269
03:50:08|0.44277
03:50:09|0.44277
03:50:09|0.4425
03:50:11|0.4415
03:50:11|0.44117
03:50:13|0.44117
03:50:14|0.44117
03:50:14|0.44117
03:50:15|0.44097
03:50:17|0.44097
03:50:17|0.44097
03:50:18|0.44097
03:50:19|0.44097
03:50:20|0.44097
03:50:22|0.44097
03:50:22|0.44097
03:50:23|0.44097
03:50:25|0.44097
03:50:25|0.44097
03:50:26|0.44097
03:50:28|0.44097
03:50:28|0.44097
03:50:29|0.44097
03:50:30|0.44131
03:50:31|0.44158
03:50:32|0.44193
03:50:33|0.4419
03:50:34|0.4419
03:50:35|0.4419
03:50:37|0.44222
03:50:38|0.44222
03:50:40|0.44222
03:50:41|0.44222
03:50:42|0.44222
03:50:43|0.44228
03:50:44|0.44228
03:50:45|0.44228
03:50:46|0.44228
03:50:47|0.44228
03:50:48|0.44228
03:50:50|0.44228
03:50:51|0.44268
03:50:52|0.44268
03:50:53|0.44268
03:50:54|0.44278
03:50:55|0.44278
03:50:56|0.44278
03:50:57|0.44278
03:50:58|0.44278
03:50:59|0.44278
03:51:00|0.44278
03:51:01|0.44162
03:51:02|0.44162
03:51:03|0.44162
03:51:04|0.44177
03:51:05|0.44177
03:51:06|0.44177
03:51:07|0.44177
03:51:08|0.44177
03:51:09|0.44177
03:51:10|0.44234
03:51:11|0.44234
03:51:12|0.44295
03:51:13|0.44279
03:51:14|0.44279
03:51:15|0.44279
03:51:16|0.44285
03:51:17|0.44285
03:51:18|0.44331
03:51:19|0.4432
03:51:20|0.4432
03:51:21|0.44335
03:51:22|0.44331
03:51:23|0.44331
03:51:24|0.44331
03:51:25|0.44375
03:51:26|0.44358
03:51:27|0.44358
03:51:28|0.44358
03:51:29|0.44358
03:51:30|0.44358
03:51:31|0.44358
03:51:32|0.44358
03:51:33|0.44323
03:51:34|0.44323
03:51:35|0.44323
03:51:36|0.44323
03:51:37|0.44323
03:51:39|0.44323
03:51:40|0.44323
03:51:41|0.44323
03:51:43|0.44323
03:51:45|0.44316
03:51:45|0.44316
03:51:46|0.44316
03:51:47|0.44316
03:51:48|0.44316
03:51:50|0.44316
03:51:51|0.44316
03:51:52|0.44316
03:51:53|0.44316
03:51:55|0.44316
03:51:56|0.44316
03:51:56|0.44306
03:51:58|0.44306
03:51:59|0.44307
03:52:01|0.44307
03:52:02|0.44307
03:52:02|0.44307
03:52:03|0.44307
03:52:05|0.44307
03:52:05|0.44307
03:52:07|0.44307
03:52:08|0.44307
03:52:09|0.44312
03:52:10|0.44312
03:52:11|0.44317
03:52:11|0.443
03:52:12|0.44224
03:52:13|0.44224
03:52:15|0.44224
03:52:15|0.44157
03:52:17|0.44157
03:52:18|0.44225
03:52:18|0.44239
03:52:20|0.4427
03:52:21|0.4427
03:52:22|0.4427
03:52:24|0.4427
03:52:24|0.44197
03:52:25|0.44197
03:52:26|0.44197
03:52:27|0.44197
03:52:29|0.44197
03:52:29|0.44197
03:52:30|0.44197
03:52:31|0.44197
03:52:32|0.44197
03:52:34|0.44197
03:52:34|0.44197
03:52:35|0.44197
03:52:36|0.44197
03:52:37|0.44211
03:52:40|0.44211
03:52:41|0.44211
03:52:42|0.44211
03:52:44|0.44211
03:52:46|0.44186
03:52:47|0.44186
03:52:48|0.44186
03:52:49|0.44184
03:52:50|0.44163
03:52:51|0.44163
03:52:52|0.4426
03:52:53|0.4426
03:52:53|0.4426
03:52:54|0.4426
03:52:55|0.4426
03:52:57|0.44184
03:52:58|0.44184
03:52:59|0.44184
03:53:00|0.44184
03:53:01|0.44184
03:53:02|0.44185
03:53:03|0.44185
03:53:04|0.44185
03:53:05|0.44185
03:53:06|0.44119
03:53:07|0.44119
03:53:08|0.44119
03:53:09|0.44119
03:53:10|0.44119
03:53:11|0.44119
03:53:12|0.44117
03:53:13|0.44117
03:53:14|0.44117
03:53:15|0.441
03:53:16|0.441
03:53:17|0.441
03:53:18|0.43999
03:53:19|0.43982
03:53:20|0.43951
03:53:21|0.44011
03:53:22|0.44011
03:53:23|0.43951
03:53:24|0.43988
03:53:25|0.43957
03:53:26|0.43957
03:53:27|0.43981
03:53:28|0.43938
03:53:29|0.43941
03:53:30|0.43941
03:53:31|0.43941
03:53:32|0.43941
03:53:33|0.43966
03:53:34|0.43928
03:53:35|0.43904
03:53:36|0.43904
03:53:37|0.43875
03:53:38|0.43946
03:53:39|0.43946
03:53:41|0.43875
03:53:42|0.43908
03:53:43|0.43902
03:53:45|0.43815
03:53:45|0.43743
03:53:48|0.43739
03:53:48|0.43749
03:53:49|0.4371
03:53:50|0.4371
03:53:51|0.4371
03:53:52|0.4371
03:53:53|0.4371
03:53:54|0.4371
03:53:55|0.4371
03:53:57|0.43737
03:53:58|0.43781
03:53:59|0.43781
03:54:00|0.43709
03:54:02|0.43709
03:54:03|0.43709
03:54:03|0.43689
03:54:04|0.437
03:54:05|0.437
03:54:06|0.43683
03:54:07|0.43725
03:54:09|0.43725
03:54:10|0.43709
03:54:11|0.43709
03:54:12|0.43709
03:54:13|0.43709
03:54:14|0.43709
03:54:15|0.43709
03:54:16|0.43736
03:54:17|0.43736
03:54:18|0.43736
03:54:19|0.43736
03:54:20|0.43736
03:54:21|0.43736
03:54:22|0.43736
03:54:23|0.43736
03:54:23|0.43736
03:54:25|0.43736
03:54:26|0.43736
03:54:27|0.43736
03:54:28|0.43736
03:54:29|0.43736
03:54:30|0.43736
03:54:31|0.43736
03:54:31|0.43736
03:54:33|0.43736
03:54:33|0.43812
03:54:35|0.43851
03:54:36|0.43851
03:54:37|0.43851
03:54:38|0.43851
03:54:39|0.43851
03:54:41|0.43745
03:54:42|0.43745
03:54:43|0.43745
03:54:44|0.43745
03:54:45|0.43745
03:54:46|0.43731
03:54:47|0.43731
03:54:48|0.43731
03:54:49|0.43747
03:54:51|0.43913
03:54:52|0.43946
03:54:53|0.43877
03:54:54|0.43949
03:54:55|0.43949
03:54:56|0.43949
03:54:57|0.43949
03:54:58|0.43949
03:54:59|0.43949
03:55:00|0.43922
03:55:01|0.43922
03:55:04|0.43922
03:55:05|0.43881
03:55:06|0.43881
03:55:06|0.43881
03:55:08|0.43881
03:55:09|0.44063
03:55:10|0.44045
03:55:11|0.44045
03:55:12|0.44045
03:55:13|0.44062
03:55:14|0.44062
03:55:15|0.44062
03:55:16|0.44062
03:55:17|0.44062
03:55:17|0.44062
03:55:19|0.44062
03:55:20|0.44145
03:55:20|0.44147
03:55:22|0.44147
03:55:22|0.44147
03:55:23|0.44166
03:55:25|0.44169
03:55:25|0.44169
03:55:26|0.44159
03:55:28|0.44159
03:55:29|0.44159
03:55:30|0.44159
03:55:31|0.44212
03:55:32|0.44182
03:55:32|0.44168
03:55:34|0.44168
03:55:35|0.44168
03:55:36|0.44168
03:55:36|0.44168
03:55:38|0.44168
03:55:39|0.44168
03:55:39|0.44168
03:55:41|0.44168
03:55:42|0.44168
03:55:44|0.44168
03:55:45|0.44086
03:55:47|0.44006
03:55:47|0.44071
03:55:49|0.44071
03:55:50|0.44051
03:55:51|0.44051
03:55:52|0.4409
03:55:53|0.4409
03:55:54|0.4409
03:55:55|0.44153
03:55:56|0.44153
03:55:57|0.44153
03:55:58|0.44153
03:55:59|0.44152
03:56:00|0.44152
03:56:01|0.44152
03:56:01|0.44152
03:56:02|0.44152
03:56:04|0.44152
03:56:04|0.44152
03:56:06|0.44152
03:56:07|0.44152
03:56:07|0.44152
03:56:08|0.44152
03:56:09|0.44152
03:56:11|0.44152
03:56:11|0.44152
03:56:13|0.44018
03:56:14|0.44018
03:56:15|0.44018
03:56:16|0.44018
03:56:17|0.44025
03:56:18|0.44025
03:56:19|0.44025
03:56:20|0.43961
03:56:21|0.43961
03:56:22|0.43961
03:56:23|0.44004
03:56:24|0.44004
03:56:25|0.44004
03:56:26|0.44004
03:56:27|0.44004
03:56:28|0.44004
03:56:29|0.44004
03:56:30|0.44004
03:56:31|0.44004
03:56:32|0.44004
03:56:33|0.44
03:56:34|0.44
03:56:35|0.44002
03:56:37|0.44004
03:56:37|0.44004
03:56:38|0.44004
03:56:39|0.44004
03:56:40|0.44004
03:56:41|0.44004
03:56:43|0.44026
03:56:44|0.44026
03:56:46|0.44011
03:56:46|0.4401
03:56:47|0.4401
03:56:49|0.4401
03:56:50|0.4401
03:56:51|0.44087
03:56:52|0.44087
03:56:53|0.44087
03:56:53|0.44087
03:56:55|0.44052
03:56:56|0.44052
03:56:57|0.44026
03:56:59|0.44026
03:57:00|0.44034
03:57:01|0.44028
03:57:02|0.44028
03:57:02|0.44084
03:57:04|0.44084
03:57:05|0.44084
03:57:06|0.44084
03:57:07|0.44084
03:57:08|0.44067
03:57:09|0.44067
03:57:10|0.44067
03:57:11|0.44061
03:57:12|0.44061
03:57:13|0.44038
03:57:14|0.44038
03:57:15|0.44038
03:57:16|0.44038
03:57:17|0.44038
03:57:18|0.44038
03:57:19|0.44074
03:57:20|0.44074
03:57:21|0.44074
03:57:22|0.44074
03:57:23|0.44074
03:57:25|0.44074
03:57:26|0.44074
03:57:27|0.44074
03:57:28|0.44074
03:57:29|0.44074
03:57:30|0.44074
03:57:31|0.44074
03:57:31|0.44074
03:57:33|0.44074
03:57:34|0.44074
03:57:35|0.44038
03:57:35|0.44038
03:57:37|0.44034
03:57:37|0.44034
03:57:39|0.44034
03:57:40|0.44034
03:57:41|0.44034
03:57:43|0.44034
03:57:44|0.44034
03:57:45|0.44034
03:57:46|0.44034
03:57:47|0.44006
03:57:48|0.44027
03:57:49|0.44027
03:57:51|0.44027
03:57:51|0.44027
03:57:52|0.44027
03:57:53|0.44006
03:57:54|0.44006
03:57:56|0.44006
03:57:57|0.44005
03:57:58|0.44005
03:57:59|0.44003
03:58:00|0.44003
03:58:01|0.44003
03:58:02|0.44028
03:58:03|0.44103
03:58:04|0.44103
03:58:05|0.44125
03:58:06|0.44125
03:58:07|0.44126
03:58:08|0.44126
03:58:09|0.44126
03:58:10|0.44126
03:58:12|0.44124
03:58:12|0.44124
03:58:13|0.44124
03:58:14|0.44124
03:58:15|0.44124
03:58:17|0.44124
03:58:17|0.44124
03:58:18|0.44054
03:58:19|0.44054
03:58:20|0.44077
03:58:22|0.44077
03:58:22|0.44077
03:58:24|0.44077
03:58:25|0.44077
03:58:25|0.44077
03:58:26|0.44077
03:58:28|0.44077
03:58:28|0.44077
03:58:29|0.44077
03:58:30|0.44077
03:58:31|0.44077
03:58:33|0.44077
03:58:33|0.44077
03:58:34|0.44077
03:58:36|0.44069
03:58:36|0.44069
03:58:37|0.44069
03:58:39|0.44069
03:58:40|0.44069
03:58:40|0.44069
03:58:42|0.44069
03:58:43|0.44069
03:58:44|0.44069
03:58:45|0.44136
03:58:46|0.44203
03:58:48|0.44214
03:58:49|0.44214
03:58:50|0.44152
03:58:51|0.44152
03:58:52|0.44152
03:58:53|0.44241
03:58:54|0.44241
03:58:55|0.4424
03:58:56|0.4424
03:58:57|0.4424
03:58:58|0.4424
03:58:59|0.4424
03:59:00|0.4424
03:59:01|0.4424
03:59:02|0.4424
03:59:03|0.4424
03:59:04|0.4424
03:59:05|0.4424
03:59:06|0.4424
03:59:07|0.4424
03:59:08|0.44187
03:59:09|0.44187
03:59:10|0.4423
03:59:11|0.4423
03:59:12|0.4423
03:59:13|0.4423
03:59:14|0.4423
03:59:15|0.4423
03:59:16|0.4423
03:59:17|0.4423
03:59:18|0.4423
03:59:19|0.4423
03:59:20|0.44199
03:59:21|0.44199
03:59:22|0.44199
03:59:23|0.44199
03:59:24|0.44199
03:59:25|0.44199
03:59:26|0.44199
03:59:27|0.44199
03:59:28|0.44199
03:59:29|0.44199
03:59:30|0.44199
03:59:31|0.44199
03:59:32|0.44199
03:59:33|0.4416
03:59:34|0.44136
03:59:35|0.44136
03:59:37|0.44136
03:59:37|0.44136
03:59:38|0.44136
03:59:39|0.44181
03:59:40|0.44181
03:59:42|0.44181
03:59:43|0.44181
03:59:45|0.44181
03:59:46|0.44136
03:59:47|0.44136
03:59:48|0.44136
03:59:49|0.44136
03:59:51|0.44136
03:59:51|0.44136
03:59:52|0.44136
03:59:53|0.44136
03:59:54|0.44136
03:59:55|0.44136
03:59:58|0.44136
03:59:59|0.441
04:00:00|0.4406
04:00:01|0.4406
04:00:01|0.44136
04:00:03|0.44136
04:00:04|0.44136
04:00:05|0.44136
04:00:06|0.44136
04:00:07|0.44136
04:00:08|0.44136
04:00:09|0.4416
04:00:10|0.44071
04:00:11|0.44071
04:00:12|0.44071
04:00:13|0.44071
04:00:14|0.44071
04:00:15|0.44071
04:00:16|0.44071
04:00:17|0.44071
04:00:18|0.44071
04:00:19|0.44071
04:00:20|0.44071
04:00:21|0.44071
04:00:22|0.44071
04:00:23|0.44071
04:00:24|0.44051
04:00:25|0.44051
04:00:26|0.44042
04:00:27|0.44042
04:00:28|0.44042
04:00:29|0.44042
04:00:30|0.44008
04:00:31|0.44008
04:00:32|0.44008
04:00:33|0.44006
04:00:34|0.44006
04:00:35|0.44006
04:00:36|0.43972
04:00:37|0.43972
04:00:38|0.43972
04:00:39|0.43972
04:00:40|0.4391
04:00:41|0.43909
04:00:42|0.43953
04:00:43|0.43953
04:00:45|0.43953
04:00:46|0.43953
04:00:47|0.43953
04:00:49|0.43953
04:00:50|0.43953
04:00:50|0.43953
04:00:51|0.43953
04:00:53|0.43953
04:00:54|0.43921
04:00:55|0.43921
04:00:56|0.43884
04:00:57|0.43878
04:00:58|0.43878
04:00:59|0.43878
04:01:00|0.43878
04:01:01|0.43878
04:01:02|0.43962
04:01:03|0.43962
04:01:05|0.43931
04:01:05|0.43931
04:01:06|0.43931
04:01:07|0.43931
04:01:09|0.43931
04:01:09|0.43931
04:01:10|0.43931
04:01:11|0.43931
04:01:12|0.43931
04:01:14|0.43931
04:01:14|0.43931
04:01:15|0.43911
04:01:16|0.43911
04:01:17|0.43877
04:01:18|0.43866
04:01:19|0.43866
04:01:21|0.43866
04:01:22|0.43866
04:01:23|0.43899
04:01:24|0.43899
04:01:25|0.43899
04:01:30|0.43899
04:01:31|0.43802
04:01:32|0.43791
04:01:33|0.43791
04:01:34|0.43861
04:01:35|0.43861
04:01:36|0.43833
04:01:37|0.43833
04:01:38|0.43833
04:01:39|0.43833
04:01:40|0.43833
04:01:41|0.43833
04:01:42|0.43775
04:01:43|0.43775
04:01:45|0.43775
04:01:46|0.43775
04:01:48|0.43775
04:01:48|0.43743
04:01:50|0.43743
04:01:50|0.43743
04:01:51|0.43734
04:01:52|0.43733
04:01:54|0.43701
04:01:55|0.43752
04:01:56|0.43694
04:01:57|0.43694
04:01:58|0.43694
04:01:59|0.43694
04:02:00|0.43694
04:02:01|0.43694
04:02:01|0.43694
04:02:03|0.4374
04:02:04|0.4374
04:02:05|0.4374
04:02:06|0.4374
04:02:06|0.43733
04:02:09|0.43689
04:02:10|0.43679
04:02:11|0.43679
04:02:11|0.43692
04:02:13|0.43674
04:02:14|0.43739
04:02:15|0.43739
04:02:16|0.43664
04:02:16|0.43664
04:02:17|0.43664
04:02:18|0.43679
04:02:20|0.43679
04:02:20|0.43679
04:02:22|0.43679
04:02:23|0.43679
04:02:23|0.43679
04:02:24|0.43679
04:02:26|0.43661
04:02:26|0.43661
04:02:28|0.43661
04:02:28|0.43661
04:02:29|0.43651
04:02:31|0.43651
04:02:32|0.43608
04:02:33|0.4365
04:02:34|0.43547
04:02:34|0.43509
04:02:35|0.43509
04:02:37|0.43491
04:02:37|0.43491
04:02:38|0.43467
04:02:40|0.43459
04:02:40|0.4351
04:02:41|0.4351
04:02:42|0.43435
04:02:43|0.43435
04:02:45|0.43435
04:02:47|0.43454
04:02:48|0.43454
04:02:49|0.43454
04:02:50|0.43454
04:02:51|0.43472
04:02:52|0.43441
04:02:53|0.43441
04:02:54|0.43441
04:02:55|0.43444
04:02:56|0.43401
04:02:58|0.43401
04:02:59|0.43401
04:03:00|0.43487
04:03:01|0.43446
04:03:02|0.43446
04:03:03|0.43452
04:03:04|0.43452
04:03:05|0.43522
04:03:06|0.43521
04:03:07|0.43521
04:03:08|0.43521
04:03:09|0.43521
04:03:10|0.43479
04:03:11|0.43479
04:03:12|0.43479
04:03:13|0.43479
04:03:14|0.43479
04:03:15|0.43485
04:03:16|0.43485
04:03:17|0.43485
04:03:18|0.43485
04:03:19|0.43485
04:03:20|0.43485
04:03:22|0.43463
04:03:22|0.43464
04:03:23|0.43461
04:03:24|0.43461
04:03:25|0.43461
04:03:26|0.43461
04:03:27|0.43461
04:03:28|0.43461
04:03:29|0.43461
04:03:30|0.43461
04:03:31|0.43423
04:03:32|0.43423
04:03:33|0.43423
04:03:34|0.43423
04:03:35|0.43423
04:03:36|0.43423
04:03:37|0.43423
04:03:38|0.43423
04:03:39|0.43423
04:03:40|0.43423
04:03:41|0.43423
04:03:42|0.43423
04:03:43|0.43441
04:03:44|0.43441
04:03:46|0.43441
04:03:48|0.43425
04:03:49|0.43425
04:03:50|0.43449
04:03:51|0.43449
04:03:52|0.43449
04:03:53|0.43449
04:03:54|0.43449
04:03:55|0.43449
04:03:56|0.43449
04:03:57|0.43449
04:03:58|0.43449
04:03:59|0.43449
04:04:00|0.43371
04:04:01|0.43385
04:04:02|0.43385
04:04:03|0.43403
04:04:04|0.43403
04:04:05|0.43403
04:04:06|0.43368
04:04:07|0.43368
04:04:08|0.43368
04:04:09|0.43368
04:04:10|0.43368
04:04:11|0.43368
04:04:12|0.43368
04:04:13|0.4335
04:04:14|0.43335
04:04:15|0.43335
04:04:16|0.43335
04:04:17|0.43335
04:04:18|0.43335
04:04:19|0.43335
04:04:20|0.43335
04:04:21|0.43335
04:04:22|0.43335
04:04:23|0.43335
04:04:24|0.43335
04:04:25|0.43335
04:04:26|0.43335
04:04:27|0.43335
04:04:28|0.43335
04:04:29|0.43335
04:04:30|0.43412
04:04:31|0.43412
04:04:32|0.43412
04:04:33|0.43412
04:04:34|0.43412
04:04:35|0.43412
04:04:36|0.43437
04:04:37|0.43437
04:04:38|0.43437
04:04:39|0.43439
04:04:40|0.43355
04:04:41|0.43355
04:04:42|0.43355
04:04:43|0.43355
04:04:44|0.43355
04:04:45|0.43447
04:04:46|0.43379
04:04:48|0.43346
04:04:49|0.43439
04:04:50|0.43439
04:04:51|0.43439
04:04:52|0.43365
04:04:54|0.43365
04:04:56|0.43355
04:04:57|0.43356
04:04:57|0.43355
04:04:59|0.43355
04:04:59|0.43355
04:05:00|0.43355
04:05:01|0.43355
04:05:02|0.43355
04:05:04|0.43355
04:05:04|0.43355
04:05:05|0.43355
04:05:06|0.43355
04:05:07|0.43355
04:05:09|0.43355
04:05:09|0.43331
04:05:10|0.43331
04:05:12|0.43331
04:05:13|0.43333
04:05:13|0.43344
04:05:15|0.43343
04:05:15|0.43359
04:05:17|0.43359
04:05:17|0.43359
04:05:18|0.43359
04:05:19|0.43359
04:05:20|0.43359
04:05:21|0.43359
04:05:23|0.43356
04:05:24|0.43356
04:05:25|0.43356
04:05:26|0.43355
04:05:27|0.43358
04:05:28|0.43358
04:05:29|0.43306
04:05:30|0.43306
04:05:31|0.43306
04:05:32|0.43306
04:05:33|0.43306
04:05:34|0.43306
04:05:35|0.43306
04:05:36|0.43306
04:05:37|0.43288
04:05:38|0.43289
04:05:39|0.43276
04:05:40|0.43311
04:05:41|0.43311
04:05:42|0.43279
04:05:43|0.43305
04:05:44|0.43305
04:05:45|0.43305
04:05:46|0.43305
04:05:47|0.43311
04:05:49|0.43357
04:05:49|0.43357
04:05:51|0.43357
04:05:52|0.43357
04:05:54|0.43357
04:05:55|0.43421
04:05:56|0.43421
04:05:57|0.43421
04:05:58|0.43361
04:05:59|0.43361
04:05:59|0.43361
04:06:02|0.43361
04:06:02|0.43444
04:06:03|0.43444
04:06:04|0.43444
04:06:05|0.43444
04:06:06|0.43444
04:06:07|0.43444
04:06:08|0.43444
04:06:09|0.43444
04:06:10|0.43444
04:06:11|0.43444
04:06:12|0.43444
04:06:13|0.43444
04:06:14|0.43444
04:06:15|0.43444
04:06:16|0.43444
04:06:17|0.43444
04:06:18|0.43444
04:06:19|0.43444
04:06:20|0.43444
04:06:21|0.43444
04:06:22|0.43444
04:06:23|0.434
04:06:24|0.43437
04:06:25|0.43437
04:06:26|0.4344
04:06:27|0.4344
04:06:29|0.4344
04:06:29|0.4344
04:06:30|0.43391
04:06:31|0.43391
04:06:32|0.43391
04:06:33|0.43391
04:06:34|0.43391
04:06:35|0.43391
04:06:36|0.43391
04:06:37|0.43309
04:06:39|0.43309
04:06:39|0.43309
04:06:40|0.43309
04:06:41|0.43344
04:06:42|0.43344
04:06:44|0.43363
04:06:44|0.43363
04:06:45|0.43365
04:06:46|0.43365
04:06:47|0.43364
04:06:48|0.43364
04:06:50|0.4336
04:06:52|0.43362
04:06:52|0.43362
04:06:54|0.43362
04:06:56|0.43362
04:06:57|0.43362
04:06:58|0.43306
04:06:59|0.43306
04:07:00|0.43306
04:07:01|0.43306
04:07:02|0.433
04:07:03|0.433
04:07:04|0.433
04:07:05|0.43292
04:07:06|0.43292
04:07:07|0.43292
04:07:08|0.43292
04:07:09|0.43235
04:07:10|0.43218
04:07:11|0.43218
04:07:12|0.43218
04:07:13|0.43226
04:07:13|0.43226
04:07:14|0.43219
04:07:16|0.43219
04:07:17|0.43219
04:07:18|0.43216
04:07:19|0.43167
04:07:20|0.4321
04:07:21|0.4321
04:07:22|0.43167
04:07:22|0.432
04:07:24|0.432
04:07:25|0.43217
04:07:26|0.43269
04:07:27|0.43297
04:07:28|0.43289
04:07:29|0.43289
04:07:30|0.43274
04:07:30|0.43274
04:07:31|0.43274
04:07:33|0.43274
04:07:33|0.43274
04:07:35|0.43274
04:07:36|0.43305
04:07:37|0.43305
04:07:38|0.43292
04:07:39|0.43292
04:07:40|0.43292
04:07:41|0.43292
04:07:42|0.43292
04:07:43|0.43292
04:07:44|0.43292
04:07:44|0.43292
04:07:46|0.43294
04:07:47|0.43295
04:07:48|0.43295
04:07:49|0.43295
04:07:51|0.43295
04:07:52|0.43309
04:07:53|0.43309
04:07:54|0.43309
04:07:55|0.43309
04:07:57|0.43275
04:07:57|0.43226
04:07:58|0.43208
04:07:59|0.43208
04:08:00|0.43208
04:08:01|0.43245
04:08:02|0.43208
04:08:03|0.43187
04:08:04|0.43273
04:08:05|0.43273
04:08:06|0.43268
04:08:07|0.43268
04:08:08|0.43268
04:08:09|0.43268
04:08:11|0.43181
04:08:11|0.43219
04:08:12|0.43219
04:08:13|0.43227
04:08:14|0.43281
04:08:15|0.43281
04:08:16|0.43281
04:08:17|0.43258
04:08:18|0.43264
04:08:19|0.43261
04:08:20|0.43262
04:08:21|0.43262
04:08:22|0.43262
04:08:23|0.43262
04:08:24|0.43262
04:08:25|0.43261
04:08:26|0.43256
04:08:27|0.43256
04:08:28|0.43256
04:08:29|0.43256
04:08:30|0.43256
04:08:31|0.43256
04:08:32|0.43256
04:08:34|0.43256
04:08:34|0.43256
04:08:35|0.43256
04:08:36|0.43256
04:08:37|0.4326
04:08:38|0.43261
04:08:39|0.43261
04:08:40|0.43261
04:08:41|0.4325
04:08:42|0.4325
04:08:43|0.4325
04:08:44|0.43286
04:08:45|0.43286
04:08:46|0.43286
04:08:47|0.43286
04:08:48|0.43286
04:08:50|0.43286
04:08:52|0.43286
04:08:53|0.43286
04:08:54|0.43286
04:08:55|0.43248
04:08:56|0.43248
04:08:57|0.43248
04:08:58|0.43248
04:08:59|0.43248
04:09:00|0.43248
04:09:01|0.43248
04:09:02|0.43248
04:09:03|0.43248
04:09:04|0.43248
04:09:05|0.43248
04:09:06|0.43248
04:09:07|0.43223
04:09:08|0.43199
04:09:09|0.43199
04:09:10|0.43199
04:09:11|0.43199
04:09:12|0.43199
04:09:13|0.43199
04:09:14|0.43167
04:09:15|0.43167
04:09:16|0.43167
04:09:17|0.43167
04:09:18|0.43167
04:09:19|0.43139
04:09:20|0.43129
04:09:21|0.43108
04:09:22|0.43199
04:09:23|0.43199
04:09:24|0.43199
04:09:25|0.43101
04:09:26|0.43101
04:09:27|0.43211
04:09:28|0.43152
04:09:29|0.43152
04:09:30|0.43152
04:09:31|0.43159
04:09:32|0.43159
04:09:33|0.43159
04:09:34|0.43159
04:09:35|0.43159
04:09:36|0.43159
04:09:37|0.43159
04:09:38|0.43159
04:09:39|0.43159
04:09:40|0.43159
04:09:41|0.43159
04:09:42|0.43159
04:09:43|0.43207
04:09:44|0.43207
04:09:45|0.43207
04:09:46|0.43207
04:09:47|0.43207
04:09:48|0.43207
04:09:49|0.43207
04:09:50|0.43207
04:09:52|0.43207
04:09:53|0.43189
04:09:54|0.43189
04:09:55|0.43189
04:09:57|0.43189
04:09:58|0.43159
04:09:59|0.43159
04:10:00|0.43159
04:10:01|0.43159
04:10:02|0.43159
04:10:03|0.43158
04:10:04|0.43158
04:10:05|0.43105
04:10:06|0.43105
04:10:07|0.43105
04:10:08|0.43105
04:10:09|0.43105
04:10:10|0.43101
04:10:11|0.43101
04:10:12|0.43108
04:10:13|0.43108
04:10:14|0.43108
04:10:15|0.43108
04:10:16|0.43159
04:10:18|0.43153
04:10:19|0.43153
04:10:19|0.43153
04:10:20|0.43153
04:10:22|0.43153
04:10:22|0.43153
04:10:23|0.43162
04:10:24|0.43162
04:10:25|0.43162
04:10:27|0.43162
04:10:27|0.43162
04:10:29|0.43162
04:10:30|0.43162
04:10:30|0.43162
04:10:32|0.43162
04:10:33|0.43162
04:10:35|0.43162
04:10:35|0.43162
04:10:36|0.43185
04:10:37|0.43166
04:10:38|0.43166
04:10:39|0.43207
04:10:40|0.43207
04:10:41|0.43206
04:10:42|0.43206
04:10:43|0.43206
04:10:44|0.43207
04:10:45|0.43207
04:10:46|0.43207
04:10:47|0.43207
04:10:48|0.43207
04:10:49|0.43207
04:10:50|0.43207
04:10:52|0.43207
04:10:53|0.43207
04:10:55|0.43192
04:10:55|0.43207
04:10:57|0.43212
04:10:59|0.43212
04:10:59|0.43212
04:11:01|0.43212
04:11:02|0.43212
04:11:03|0.43212
04:11:04|0.43212
04:11:04|0.43212
04:11:06|0.43188
04:11:07|0.43241
04:11:08|0.43191
04:11:09|0.43191
04:11:10|0.43191
04:11:10|0.43225
04:11:11|0.43225
04:11:13|0.43225
04:11:14|0.43225
04:11:15|0.43174
04:11:15|0.43174
04:11:16|0.43213
04:11:17|0.43213
04:11:19|0.43213
04:11:19|0.43213
04:11:21|0.43213
04:11:21|0.43213
04:11:23|0.43213
04:11:24|0.43213
04:11:25|0.43213
04:11:26|0.43213
04:11:27|0.43213
04:11:28|0.43213
04:11:29|0.43213
04:11:30|0.43213
04:11:31|0.43213
04:11:31|0.43213
04:11:32|0.43213
04:11:33|0.43182
04:11:35|0.43172
04:11:35|0.43172
04:11:37|0.43173
04:11:37|0.43173
04:11:39|0.43173
04:11:40|0.43173
04:11:40|0.43173
04:11:42|0.43222
04:11:43|0.43222
04:11:44|0.43222
04:11:45|0.43222
04:11:45|0.43222
04:11:47|0.43251
04:11:49|0.43251
04:11:49|0.43309
04:11:50|0.43315
04:11:51|0.43315
04:11:52|0.43315
04:11:53|0.43312
04:11:55|0.43349
04:11:55|0.43349
04:11:56|0.43349
04:11:58|0.43349
04:11:59|0.43349
04:12:00|0.43349
04:12:01|0.4332
04:12:02|0.4332
04:12:03|0.43301
04:12:04|0.43301
04:12:05|0.43301
04:12:06|0.43301
04:12:07|0.43213
04:12:08|0.43213
04:12:09|0.43213
04:12:10|0.43213
04:12:11|0.43213
04:12:12|0.43213
04:12:13|0.43213
04:12:15|0.43213
04:12:15|0.4315
04:12:17|0.4319
04:12:18|0.4319
04:12:18|0.43185
04:12:19|0.43185
04:12:21|0.43185
04:12:22|0.43185
04:12:23|0.43185
04:12:24|0.43185
04:12:25|0.43185
04:12:26|0.43185
04:12:27|0.43185
04:12:27|0.43185
04:12:29|0.43257
04:12:30|0.43257
04:12:31|0.43257
04:12:32|0.43257
04:12:33|0.4333
04:12:34|0.43251
04:12:35|0.4328
04:12:35|0.4328
04:12:37|0.4328
04:12:37|0.4328
04:12:39|0.4328
04:12:40|0.43226
04:12:40|0.43226
04:12:42|0.43226
04:12:43|0.43226
04:12:43|0.43226
04:12:44|0.43226
04:12:46|0.43226
04:12:46|0.43226
04:12:48|0.43226
04:12:49|0.43244
04:12:49|0.43244
04:12:50|0.43226
04:12:52|0.43226
04:12:54|0.43226
04:12:55|0.43226
04:12:56|0.43226
04:12:57|0.43226
04:12:59|0.43271
04:13:00|0.43271
04:13:01|0.43271
04:13:02|0.43271
04:13:03|0.43271
04:13:04|0.43271
04:13:05|0.43271
04:13:06|0.43271
04:13:07|0.43271
04:13:08|0.43271
04:13:09|0.43271
04:13:10|0.43271
04:13:11|0.43271
04:13:12|0.43271
04:13:14|0.43271
04:13:15|0.43271
04:13:16|0.43271
04:13:16|0.43271
04:13:18|0.43271
04:13:19|0.43267
04:13:20|0.43267
04:13:21|0.43267
04:13:22|0.43267
04:13:23|0.43267
04:13:23|0.43197
04:13:25|0.43197
04:13:25|0.43197
04:13:27|0.43232
04:13:27|0.43229
04:13:29|0.43236
04:13:30|0.43236
04:13:31|0.43231
04:13:32|0.43231
04:13:32|0.43231
04:13:34|0.43231
04:13:34|0.43231
04:13:36|0.43231
04:13:37|0.43231
04:13:38|0.43228
04:13:39|0.43228
04:13:40|0.43228
04:13:41|0.43334
04:13:42|0.43334
04:13:43|0.43334
04:13:44|0.43334
04:13:45|0.43333
04:13:46|0.43333
04:13:47|0.43333
04:13:48|0.43333
04:13:49|0.43333
04:13:50|0.43333
04:13:51|0.43333
04:13:52|0.43333
04:13:54|0.4335
04:13:55|0.4341
04:13:56|0.43393
04:13:58|0.43472
04:13:59|0.43494
04:14:00|0.43497
04:14:00|0.43497
04:14:01|0.43497
04:14:03|0.43503
04:14:05|0.43422
04:14:05|0.43416
04:14:07|0.43416
04:14:08|0.43416
04:14:09|0.43396
04:14:10|0.43396
04:14:11|0.43345
04:14:11|0.4337
04:14:12|0.4337
04:14:14|0.43358
04:14:14|0.43358
04:14:16|0.43358
04:14:17|0.43358
04:14:18|0.43358
04:14:19|0.43358
04:14:20|0.43358
04:14:21|0.43358
04:14:22|0.43358
04:14:22|0.43358
04:14:24|0.43358
04:14:25|0.43358
04:14:26|0.43358
04:14:27|0.43358
04:14:28|0.43358
04:14:29|0.43358
04:14:30|0.43317
04:14:31|0.43317
04:14:32|0.43317
04:14:33|0.43317
04:14:34|0.43317
04:14:35|0.43317
04:14:36|0.43293
04:14:37|0.433
04:14:38|0.433
04:14:39|0.43293
04:14:40|0.43351
04:14:40|0.43351
04:14:42|0.43297
04:14:43|0.43297
04:14:44|0.43297
04:14:45|0.43319
04:14:46|0.43319
04:14:46|0.43319
04:14:48|0.43335
04:14:49|0.43296
04:14:50|0.43296
04:14:51|0.43296
04:14:52|0.43296
04:14:53|0.43296
04:14:55|0.43296
04:14:55|0.43296
04:14:57|0.43296
04:14:58|0.43296
04:14:59|0.43296
04:15:00|0.43296
04:15:01|0.4329
04:15:02|0.4329
04:15:03|0.4329
04:15:04|0.43289
04:15:05|0.43265
04:15:06|0.43265
04:15:07|0.43265
04:15:07|0.43265
04:15:09|0.43265
04:15:10|0.43265
04:15:10|0.43258
04:15:12|0.43216
04:15:13|0.43163
04:15:14|0.43163
04:15:15|0.43163
04:15:16|0.43163
04:15:17|0.43163
04:15:18|0.43163
04:15:19|0.43163
04:15:19|0.43163
04:15:21|0.43163
04:15:22|0.43163
04:15:23|0.43163
04:15:24|0.43163
04:15:25|0.43163
04:15:26|0.43163
04:15:27|0.43163
04:15:28|0.4315
04:15:29|0.4315
04:15:30|0.4315
04:15:31|0.4315
04:15:32|0.4315
04:15:33|0.4315
04:15:34|0.4315
04:15:35|0.4315
04:15:36|0.4315
04:15:37|0.4315
04:15:38|0.43217
04:15:39|0.43217
04:15:40|0.43217
04:15:41|0.43217
04:15:42|0.43217
04:15:43|0.43217
04:15:44|0.43217
04:15:45|0.43185
04:15:46|0.43184
04:15:47|0.43184
04:15:48|0.43184
04:15:49|0.43184
04:15:50|0.43184
04:15:51|0.43184
04:15:52|0.43184
04:15:53|0.43184
04:15:54|0.43151
04:15:56|0.43151
04:15:57|0.43151
04:15:58|0.43151
04:15:59|0.43149
04:16:00|0.43149
04:16:01|0.43266
04:16:03|0.43243
04:16:04|0.43223
04:16:05|0.43223
04:16:06|0.43225
04:16:07|0.43225
04:16:08|0.43225
04:16:09|0.43225
04:16:10|0.43225
04:16:11|0.43225
04:16:12|0.43225
04:16:14|0.43219
04:16:15|0.43219
04:16:16|0.43219
04:16:16|0.43167
04:16:18|0.43204
04:16:19|0.43204
04:16:21|0.43204
04:16:21|0.43204
04:16:22|0.43204
04:16:23|0.43177
04:16:24|0.43213
04:16:25|0.43213
04:16:26|0.43165
04:16:27|0.43165
04:16:28|0.43165
04:16:30|0.43176
04:16:30|0.43176
04:16:31|0.43176
04:16:32|0.43176
04:16:33|0.43176
04:16:34|0.43176
04:16:35|0.43176
04:16:36|0.43176
04:16:37|0.43176
04:16:38|0.43176
04:16:40|0.43176
04:16:40|0.43176
04:16:41|0.43176
04:16:42|0.43176
04:16:43|0.4316
04:16:45|0.4316
04:16:45|0.4316
04:16:46|0.4316
04:16:48|0.43136
04:16:49|0.43136
04:16:50|0.43136
04:16:51|0.43136
04:16:52|0.43136
04:16:52|0.43136
04:16:54|0.43136
04:16:54|0.43136
04:16:56|0.43136
04:16:57|0.43129
04:16:58|0.43129
04:16:59|0.43234
04:17:00|0.43234
04:17:01|0.43234
04:17:03|0.43152
04:17:04|0.43227
04:17:05|0.4326
04:17:05|0.43311
04:17:07|0.43321
04:17:08|0.43331
04:17:09|0.43331
04:17:10|0.43331
04:17:11|0.43326
04:17:12|0.43326
04:17:13|0.43326
04:17:14|0.43326
04:17:15|0.43326
04:17:16|0.43326
04:17:17|0.43316
04:17:19|0.43316
04:17:19|0.43342
04:17:20|0.43356
04:17:21|0.43356
04:17:22|0.43356
04:17:24|0.43356
04:17:24|0.43347
04:17:25|0.43347
04:17:26|0.43347
04:17:27|0.43347
04:17:29|0.43347
04:17:29|0.43347
04:17:30|0.43429
04:17:31|0.4343
04:17:32|0.4343
04:17:33|0.4343
04:17:34|0.4343
04:17:35|0.4343
04:17:36|0.43436
04:17:37|0.43436
04:17:38|0.43436
04:17:40|0.43436
04:17:41|0.43436
04:17:41|0.43434
04:17:42|0.43422
04:17:43|0.43422
04:17:44|0.43458
04:17:45|0.43458
04:17:46|0.43458
04:17:47|0.43458
04:17:48|0.43458
04:17:49|0.4343
04:17:50|0.43458
04:17:51|0.43458
04:17:52|0.43458
04:17:53|0.43534
04:17:54|0.43534
04:17:56|0.43534
04:17:58|0.43633
04:17:59|0.43635
04:17:59|0.43635
04:18:01|0.43601
04:18:02|0.43601
04:18:03|0.43618
04:18:04|0.4362
04:18:05|0.4366
04:18:06|0.43719
04:18:07|0.43718
04:18:08|0.43765
04:18:09|0.43766
04:18:10|0.43756
04:18:12|0.43798
04:18:13|0.43798
04:18:13|0.43725
04:18:14|0.43725
04:18:15|0.43725
04:18:17|0.43725
04:18:17|0.43777
04:18:19|0.43777
04:18:19|0.43777
04:18:21|0.4375
04:18:21|0.43744
04:18:23|0.43756
04:18:24|0.43756
04:18:25|0.43756
04:18:25|0.43737
04:18:26|0.4369
04:18:28|0.4369
04:18:28|0.4369
04:18:29|0.43713
04:18:31|0.43713
04:18:31|0.43713
04:18:33|0.43713
04:18:34|0.43671
04:18:35|0.43671
04:18:36|0.43671
04:18:36|0.43671
04:18:37|0.43671
04:18:38|0.43698
04:18:39|0.43698
04:18:40|0.43698
04:18:41|0.43698
04:18:43|0.43698
04:18:43|0.43698
04:18:44|0.43698
04:18:46|0.43695
04:18:47|0.436
04:18:47|0.436
04:18:49|0.436
04:18:50|0.43565
04:18:51|0.43545
04:18:52|0.43569
04:18:53|0.43569
04:18:54|0.43569
04:18:55|0.43569
04:18:55|0.43569
04:18:57|0.43569
04:18:58|0.43622
04:18:59|0.43622
04:19:01|0.43622
04:19:02|0.43622
04:19:03|0.43622
04:19:05|0.4357
04:19:06|0.43646
04:19:08|0.43646
04:19:08|0.43646
04:19:09|0.43646
04:19:10|0.43646
04:19:11|0.43646
04:19:12|0.43646
04:19:13|0.43646
04:19:14|0.43646
04:19:15|0.43646
04:19:16|0.43646
04:19:17|0.43638
04:19:19|0.43688
04:19:19|0.43664
04:19:21|0.43665
04:19:21|0.43664
04:19:23|0.43665
04:19:24|0.43665
04:19:24|0.43665
04:19:26|0.43665
04:19:27|0.43665
04:19:27|0.43655
04:19:29|0.43655
04:19:30|0.43655
04:19:31|0.43651
04:19:32|0.43621
04:19:33|0.43619
04:19:34|0.43619
04:19:35|0.43619
04:19:36|0.43619
04:19:37|0.43626
04:19:38|0.43626
04:19:39|0.43621
04:19:40|0.43621
04:19:43|0.43621
04:19:44|0.436
04:19:44|0.43599
04:19:46|0.43599
04:19:47|0.43599
04:19:47|0.43623
04:19:49|0.43649
04:19:49|0.43649
04:19:51|0.43649
04:19:51|0.43649
04:19:53|0.43649
04:19:53|0.43649
04:19:55|0.43649
04:19:56|0.43649
04:19:56|0.43632
04:19:59|0.4365
04:19:59|0.4365
04:20:00|0.4365
04:20:02|0.43607
04:20:03|0.43607
04:20:04|0.43686
04:20:04|0.4369
04:20:06|0.4369
04:20:07|0.4369
04:20:09|0.43652
04:20:09|0.43602
04:20:10|0.43673
04:20:11|0.43673
04:20:12|0.43673
04:20:13|0.43633
04:20:14|0.43623
04:20:15|0.43623
04:20:16|0.43623
04:20:17|0.43623
04:20:18|0.43623
04:20:19|0.43623
04:20:20|0.43597
04:20:21|0.4357
04:20:22|0.4357
04:20:23|0.4357
04:20:24|0.4357
04:20:25|0.4357
04:20:26|0.43548
04:20:27|0.43547
04:20:28|0.43547
04:20:29|0.43547
04:20:30|0.43539
04:20:31|0.43584
04:20:32|0.43584
04:20:33|0.43584
04:20:34|0.43584
04:20:35|0.43584
04:20:36|0.43584
04:20:37|0.43534
04:20:38|0.43534
04:20:39|0.43534
04:20:41|0.43534
04:20:41|0.43509
04:20:42|0.43509
04:20:43|0.43509
04:20:44|0.43509
04:20:46|0.43509
04:20:46|0.43509
04:20:47|0.43509
04:20:48|0.43509
04:20:49|0.43509
04:20:50|0.43509
04:20:51|0.43509
04:20:52|0.43509
04:20:53|0.43509
04:20:54|0.43509
04:20:55|0.43509
04:20:57|0.43509
04:20:57|0.43509
04:20:59|0.43474
04:21:00|0.43474
04:21:02|0.43474
04:21:03|0.43474
04:21:04|0.43474
04:21:06|0.43474
04:21:06|0.43474
04:21:07|0.43512
04:21:09|0.43512
04:21:10|0.43512
04:21:11|0.43512
04:21:12|0.43512
04:21:13|0.43512
04:21:14|0.43512
04:21:15|0.43507
04:21:16|0.43473
04:21:17|0.43473
04:21:19|0.43473
04:21:19|0.43481
04:21:20|0.43481
04:21:21|0.43481
04:21:22|0.43481
04:21:23|0.43481
04:21:24|0.43481
04:21:25|0.43481
04:21:26|0.43481
04:21:27|0.43481
04:21:28|0.43481
04:21:29|0.43481
04:21:30|0.43481
04:21:31|0.43481
04:21:32|0.43481
04:21:33|0.43481
04:21:34|0.43481
04:21:35|0.43481
04:21:36|0.43481
04:21:37|0.43481
04:21:38|0.43434
04:21:39|0.43476
04:21:40|0.43476
04:21:42|0.43475
04:21:43|0.43475
04:21:45|0.43475
04:21:45|0.43475
04:21:46|0.43475
04:21:47|0.43437
04:21:48|0.43437
04:21:49|0.43437
04:21:50|0.43437
04:21:51|0.43437
04:21:53|0.43437
04:21:54|0.43437
04:21:55|0.43449
04:21:56|0.43457
04:21:57|0.43457
04:21:58|0.43469
04:22:00|0.43466
04:22:01|0.43466
04:22:02|0.43466
04:22:04|0.43466
04:22:05|0.43466
04:22:06|0.43466
04:22:07|0.43466
04:22:08|0.43466
04:22:09|0.43466
04:22:10|0.43457
04:22:11|0.43457
04:22:12|0.43457
04:22:13|0.43457
04:22:14|0.43457
04:22:15|0.43457
04:22:16|0.43457
04:22:17|0.43457
04:22:18|0.43457
04:22:20|0.43457
04:22:22|0.43457
04:22:23|0.43457
04:22:24|0.43457
04:22:25|0.43457
04:22:26|0.43434
04:22:27|0.43434
04:22:28|0.43434
04:22:29|0.43434
04:22:30|0.43434
04:22:31|0.43434
04:22:32|0.43434
04:22:33|0.43434
04:22:34|0.43434
04:22:35|0.43434
04:22:36|0.43434
04:22:37|0.43434
04:22:38|0.43434
04:22:39|0.43434
04:22:40|0.43434
04:22:41|0.43434
04:22:42|0.43434
04:22:43|0.43434
04:22:44|0.43434
04:22:45|0.43434
04:22:46|0.43434
04:22:47|0.43434
04:22:48|0.43434
04:22:49|0.43464
04:22:50|0.43464
04:22:51|0.43464
04:22:52|0.43464
04:22:53|0.43464
04:22:54|0.43497
04:22:55|0.43497
04:22:56|0.43497
04:22:57|0.43497
04:22:58|0.43467
04:22:59|0.43467
04:23:01|0.43464
04:23:02|0.43434
04:23:04|0.43464
04:23:05|0.43464
04:23:06|0.43464
04:23:07|0.43464
04:23:08|0.43464
04:23:09|0.43464
04:23:10|0.43464
04:23:11|0.43436
04:23:12|0.43436
04:23:13|0.43436
04:23:14|0.4342
04:23:15|0.43401
04:23:16|0.43401
04:23:17|0.43401
04:23:18|0.43401
04:23:19|0.43401
04:23:20|0.43401
04:23:21|0.43401
04:23:22|0.43401
04:23:23|0.43376
04:23:24|0.43376
04:23:25|0.43376
04:23:26|0.43364
04:23:27|0.4335
04:23:28|0.4335
04:23:29|0.4335
04:23:30|0.4335
04:23:31|0.4335
04:23:32|0.43321
04:23:33|0.43276
04:23:34|0.43269
04:23:35|0.43269
04:23:36|0.43308
04:23:37|0.43308
04:23:38|0.43308
04:23:39|0.43308
04:23:40|0.43308
04:23:41|0.43308
04:23:42|0.43308
04:23:43|0.43308
04:23:44|0.43308
04:23:45|0.43308
04:23:46|0.43308
04:23:47|0.43308
04:23:48|0.43308
04:23:49|0.43308
04:23:50|0.43308
04:23:51|0.43308
04:23:52|0.43308
04:23:53|0.43308
04:23:54|0.43308
04:23:55|0.43238
04:23:56|0.43238
04:23:57|0.43238
04:23:58|0.43258
04:24:00|0.43258
04:24:02|0.43258
04:24:02|0.43258
04:24:03|0.43284
04:24:04|0.43284
04:24:05|0.43238
04:24:06|0.43238
04:24:07|0.43238
04:24:08|0.43238
04:24:09|0.43238
04:24:11|0.43238
04:24:11|0.43238
04:24:12|0.43238
04:24:13|0.43238
04:24:14|0.43238
04:24:15|0.43238
04:24:16|0.43238
04:24:17|0.43238
04:24:18|0.43238
04:24:19|0.43238
04:24:20|0.43259
04:24:22|0.43247
04:24:23|0.43247
04:24:24|0.43247
04:24:25|0.43247
04:24:26|0.43247
04:24:27|0.43247
04:24:28|0.43247
04:24:29|0.43247
04:24:29|0.43247
04:24:31|0.43247
04:24:31|0.43235
04:24:33|0.43185
04:24:34|0.43155
04:24:35|0.43155
04:24:35|0.43185
04:24:37|0.43137
04:24:38|0.43173
04:24:38|0.43143
04:24:40|0.43191
04:24:41|0.43191
04:24:42|0.43191
04:24:43|0.43191
04:24:44|0.43191
04:24:45|0.43191
04:24:46|0.43191
04:24:47|0.43212
04:24:48|0.43308
04:24:49|0.43308
04:24:50|0.43312
04:24:51|0.43312
04:24:52|0.43312
04:24:53|0.4329
04:24:54|0.4329
04:24:55|0.4329
04:24:55|0.4329
04:24:57|0.4329
04:24:58|0.4329
04:24:59|0.4329
04:25:00|0.4329
04:25:01|0.43252
04:25:02|0.43246
04:25:04|0.43246
04:25:05|0.43246
04:25:06|0.43246
04:25:07|0.43246
04:25:07|0.43246
04:25:09|0.43246
04:25:10|0.43246
04:25:11|0.43246
04:25:13|0.43269
04:25:13|0.43269
04:25:14|0.43269
04:25:15|0.43269
04:25:17|0.43269
04:25:17|0.43269
04:25:18|0.43269
04:25:19|0.43284
04:25:20|0.4333
04:25:22|0.4333
04:25:22|0.43329
04:25:24|0.43329
04:25:25|0.43329
04:25:26|0.43329
04:25:27|0.43329
04:25:28|0.43329
04:25:28|0.43282
04:25:29|0.43282
04:25:31|0.43196
04:25:31|0.43159
04:25:33|0.43186
04:25:33|0.43186
04:25:34|0.43186
04:25:36|0.43186
04:25:36|0.43184
04:25:37|0.43184
04:25:39|0.43184
04:25:39|0.43184
04:25:40|0.43184
04:25:42|0.43184
04:25:42|0.43184
04:25:43|0.4329
04:25:45|0.4329
04:25:46|0.43339
04:25:47|0.434
04:25:47|0.43415
04:25:48|0.43415
04:25:49|0.43415
04:25:50|0.43415
04:25:52|0.43415
04:25:53|0.43333
04:25:53|0.43271
04:25:54|0.43207
04:25:56|0.43223
04:25:56|0.43223
04:25:57|0.43276
04:25:59|0.43276
04:26:00|0.43276
04:26:01|0.43226
04:26:02|0.43195
04:26:03|0.43183
04:26:04|0.43183
04:26:05|0.43183
04:26:06|0.43183
04:26:08|0.43183
04:26:09|0.43183
04:26:11|0.43224
04:26:11|0.43224
04:26:13|0.43224
04:26:14|0.43224
04:26:14|0.4325
04:26:16|0.4325
04:26:16|0.4325
04:26:18|0.4325
04:26:20|0.4325
04:26:21|0.4325
04:26:22|0.43296
04:26:22|0.43296
04:26:24|0.43296
04:26:25|0.43296
04:26:25|0.43296
04:26:26|0.43285
04:26:27|0.43285
04:26:29|0.43285
04:26:29|0.43285
04:26:31|0.43285
04:26:31|0.43285
04:26:32|0.43285
04:26:33|0.43285
04:26:35|0.43285
04:26:35|0.43285
04:26:36|0.43285
04:26:37|0.43279
04:26:38|0.43279
04:26:39|0.43279
04:26:40|0.43237
04:26:41|0.43237
04:26:42|0.43237
04:26:44|0.43237
04:26:45|0.43188
04:26:46|0.4325
04:26:47|0.4325
04:26:47|0.43285
04:26:48|0.43285
04:26:49|0.43285
04:26:50|0.43285
04:26:51|0.43285
04:26:52|0.43285
04:26:53|0.43285
04:26:54|0.43285
04:26:55|0.43237
04:26:57|0.43277
04:26:58|0.43277
04:26:58|0.43277
04:26:59|0.43277
04:27:01|0.43277
04:27:01|0.43291
04:27:03|0.43291
04:27:05|0.43279
04:27:06|0.43281
04:27:06|0.43281
04:27:08|0.43288
04:27:09|0.43288
04:27:10|0.43288
04:27:11|0.43289
04:27:12|0.43289
04:27:13|0.43289
04:27:14|0.43289
04:27:15|0.43289
04:27:16|0.4327
04:27:17|0.4327
04:27:18|0.4327
04:27:19|0.4327
04:27:20|0.4327
04:27:21|0.4327
04:27:22|0.43202
04:27:23|0.43202
04:27:24|0.43188
04:27:25|0.43188
04:27:26|0.43188
04:27:27|0.43188
04:27:28|0.43188
04:27:29|0.43196
04:27:30|0.43196
04:27:31|0.43268
04:27:32|0.43268
04:27:33|0.43331
04:27:34|0.43309
04:27:35|0.43309
04:27:36|0.43309
04:27:37|0.43309
04:27:39|0.43309
04:27:39|0.43309
04:27:40|0.43309
04:27:41|0.43309
04:27:42|0.43309
04:27:43|0.43309
04:27:45|0.43309
04:27:45|0.43309
04:27:47|0.43309
04:27:47|0.43309
04:27:48|0.43309
04:27:50|0.43309
04:27:51|0.43318
04:27:51|0.43318
04:27:53|0.43318
04:27:53|0.43318
04:27:54|0.43253
04:27:55|0.43253
04:27:57|0.43253
04:27:58|0.4328
04:27:59|0.4328
04:28:01|0.4328
04:28:01|0.43274
04:28:02|0.43274
04:28:04|0.43274
04:28:06|0.43274
04:28:06|0.43274
04:28:08|0.43274
04:28:10|0.43274
04:28:11|0.43274
04:28:13|0.43274
04:28:13|0.43274
04:28:14|0.43274
04:28:16|0.43274
04:28:17|0.43274
04:28:18|0.43274
04:28:19|0.43274
04:28:20|0.43274
04:28:21|0.43274
04:28:21|0.43198
04:28:23|0.43198
04:28:24|0.43155
04:28:25|0.4319
04:28:27|0.4319
04:28:27|0.4319
04:28:28|0.4319
04:28:29|0.4319
04:28:30|0.4319
04:28:31|0.4319
04:28:32|0.4319
04:28:33|0.4319
04:28:34|0.431
04:28:35|0.431
04:28:36|0.43124
04:28:38|0.4317
04:28:39|0.4317
04:28:40|0.4317
04:28:41|0.4317
04:28:42|0.4317
04:28:42|0.4317
04:28:44|0.43127
04:28:45|0.43127
04:28:45|0.43124
04:28:46|0.43131
04:28:48|0.43124
04:28:49|0.43129
04:28:50|0.43129
04:28:51|0.43129
04:28:52|0.43105
04:28:53|0.43105
04:28:54|0.43105
04:28:55|0.43073
04:28:55|0.43087
04:28:57|0.43087
04:28:57|0.43087
04:28:58|0.43067
04:29:01|0.43067
04:29:01|0.43067
04:29:02|0.43074
04:29:03|0.43074
04:29:04|0.43105
04:29:05|0.43105
04:29:06|0.43105
04:29:08|0.43056
04:29:09|0.43056
04:29:10|0.43042
04:29:11|0.43042
04:29:12|0.43042
04:29:13|0.42992
04:29:14|0.43025
04:29:16|0.42933
04:29:17|0.42931
04:29:18|0.42995
04:29:19|0.42995
04:29:21|0.43056
04:29:21|0.43056
04:29:23|0.42951
04:29:23|0.42951
04:29:24|0.42959
04:29:25|0.42914
04:29:27|0.42914
04:29:28|0.42914
04:29:29|0.42914
04:29:30|0.42914
04:29:31|0.42914
04:29:32|0.42914
04:29:34|0.42914
04:29:34|0.42914
04:29:35|0.42914
04:29:36|0.42914
04:29:37|0.42914
04:29:38|0.42914
04:29:39|0.42914
04:29:40|0.42914
04:29:41|0.42914
04:29:42|0.42914
04:29:43|0.42914
04:29:45|0.42957
04:29:45|0.42957
04:29:46|0.43
04:29:47|0.43
04:29:48|0.42971
04:29:50|0.42971
04:29:51|0.42971
04:29:52|0.42971
04:29:53|0.42935
04:29:54|0.42935
04:29:55|0.42935
04:29:56|0.42935
04:29:57|0.42999
04:29:58|0.42999
04:29:59|0.42942
04:30:00|0.42942
04:30:01|0.42998
04:30:02|0.42907
04:30:03|0.42925
04:30:04|0.42925
04:30:05|0.42924
04:30:07|0.42924
04:30:07|0.42924
04:30:09|0.42918
04:30:10|0.42918
04:30:10|0.42918
04:30:11|0.42918
04:30:13|0.42918
04:30:14|0.42918
04:30:15|0.42918
04:30:16|0.42918
04:30:18|0.42918
04:30:19|0.42918
04:30:19|0.42918
04:30:20|0.42918
04:30:21|0.42918
04:30:22|0.42918
04:30:24|0.42918
04:30:25|0.42918
04:30:25|0.42918
04:30:27|0.42918
04:30:27|0.42918
04:30:29|0.42918
04:30:29|0.42918
04:30:31|0.42909
04:30:32|0.42924
04:30:33|0.42924
04:30:34|0.42872
04:30:35|0.42872
04:30:36|0.42843
04:30:37|0.42907
04:30:38|0.428
04:30:39|0.42865
04:30:39|0.42842
04:30:41|0.42842
04:30:41|0.42842
04:30:42|0.42861
04:30:44|0.42861
04:30:45|0.42853
04:30:45|0.42853
04:30:47|0.42853
04:30:48|0.42794
04:30:48|0.42703
04:30:51|0.42586
04:30:51|0.42675
04:30:52|0.4264
04:30:53|0.42616
04:30:54|0.42616
04:30:55|0.4263
04:30:56|0.42591
04:30:57|0.42651
04:30:58|0.42602
04:30:59|0.42602
04:31:01|0.42587
04:31:01|0.4255
04:31:02|0.4255
04:31:03|0.42594
04:31:04|0.42596
04:31:05|0.42545
04:31:07|0.42594
04:31:08|0.42548
04:31:10|0.42548
04:31:11|0.42655
04:31:12|0.427
04:31:13|0.42723
04:31:14|0.42721
04:31:15|0.42721
04:31:17|0.42717
04:31:17|0.42648
04:31:18|0.42648
04:31:20|0.42648
04:31:20|0.4256
04:31:21|0.4256
04:31:23|0.4256
04:31:23|0.4256
04:31:25|0.4256
04:31:26|0.42457
04:31:27|0.42457
04:31:28|0.42457
04:31:29|0.42457
04:31:30|0.42457
04:31:31|0.42457
04:31:32|0.42457
04:31:33|0.42457
04:31:34|0.42457
04:31:35|0.42457
04:31:36|0.42457
04:31:37|0.42457
04:31:38|0.42439
04:31:39|0.4244
04:31:40|0.42416
04:31:41|0.42397
04:31:42|0.42397
04:31:43|0.42414
04:31:44|0.42414
04:31:45|0.42504
04:31:46|0.42502
04:31:48|0.4243
04:31:48|0.4243
04:31:50|0.42398
04:31:51|0.42383
04:31:52|0.4235
04:31:52|0.4235
04:31:54|0.42322
04:31:54|0.42286
04:31:56|0.42286
04:31:57|0.42284
04:31:57|0.42284
04:31:59|0.42284
04:32:00|0.423
04:32:01|0.423
04:32:02|0.42444
04:32:02|0.42466
04:32:04|0.42466
04:32:04|0.42466
04:32:05|0.42466
04:32:07|0.42359
04:32:09|0.42359
04:32:10|0.42359
04:32:12|0.42359
04:32:13|0.42353
04:32:14|0.42365
04:32:15|0.42412
04:32:15|0.42364
04:32:17|0.42364
04:32:18|0.42306
04:32:19|0.42391
04:32:20|0.42391
04:32:21|0.42353
04:32:22|0.42358
04:32:23|0.42358
04:32:24|0.42362
04:32:24|0.42362
04:32:25|0.42362
04:32:26|0.42362
04:32:28|0.42362
04:32:29|0.42362
04:32:30|0.42362
04:32:31|0.42362
04:32:32|0.42362
04:32:33|0.42362
04:32:34|0.42362
04:32:35|0.42369
04:32:36|0.42414
04:32:37|0.42414
04:32:38|0.42421
04:32:39|0.42421
04:32:40|0.42421
04:32:41|0.42388
04:32:42|0.42388
04:32:43|0.42388
04:32:44|0.42363
04:32:45|0.42332
04:32:46|0.42319
04:32:47|0.42319
04:32:48|0.42422
04:32:49|0.42341
04:32:50|0.42341
04:32:51|0.42341
04:32:52|0.42341
04:32:53|0.42397
04:32:54|0.42425
04:32:55|0.4249
04:32:56|0.42428
04:32:57|0.42428
04:32:58|0.42428
04:32:59|0.42429
04:33:00|0.42429
04:33:01|0.42429
04:33:03|0.42429
04:33:04|0.42429
04:33:04|0.42429
04:33:05|0.42429
04:33:07|0.42429
04:33:07|0.42429
04:33:09|0.42393
04:33:11|0.42393
04:33:12|0.42393
04:33:13|0.42393
04:33:14|0.42393
04:33:15|0.42393
04:33:17|0.4246
04:33:18|0.42459
04:33:19|0.42459
04:33:20|0.42459
04:33:21|0.42476
04:33:22|0.42531
04:33:23|0.42505
04:33:24|0.42505
04:33:25|0.42555
04:33:26|0.42572
04:33:27|0.42572
04:33:28|0.42572
04:33:29|0.42572
04:33:30|0.42572
04:33:31|0.42582
04:33:32|0.42573
04:33:33|0.42573
04:33:34|0.42573
04:33:35|0.42459
04:33:36|0.42428
04:33:37|0.42428
04:33:38|0.42428
04:33:39|0.42428
04:33:40|0.42437
04:33:41|0.42437
04:33:42|0.42437
04:33:43|0.42437
04:33:44|0.42437
04:33:45|0.42437
04:33:46|0.42437
04:33:47|0.42452
04:33:48|0.42452
04:33:49|0.42546
04:33:50|0.42546
04:33:51|0.42524
04:33:52|0.42524
04:33:53|0.42524
04:33:54|0.42524
04:33:55|0.42524
04:33:56|0.42474
04:33:57|0.42474
04:33:58|0.42474
04:33:59|0.42409
04:34:00|0.42409
04:34:01|0.424
04:34:02|0.42352
04:34:03|0.42374
04:34:04|0.42374
04:34:05|0.42352
04:34:06|0.4234
04:34:07|0.4234
04:34:08|0.4234
04:34:09|0.42278
04:34:11|0.42278
04:34:12|0.42351
04:34:13|0.42358
04:34:14|0.42379
04:34:15|0.42379
04:34:16|0.42379
04:34:18|0.42379
04:34:18|0.42379
04:34:19|0.42379
04:34:21|0.42379
04:34:22|0.42379
04:34:24|0.4232
04:34:25|0.4232
04:34:26|0.4232
04:34:27|0.4232
04:34:28|0.42298
04:34:29|0.42353
04:34:30|0.42353
04:34:31|0.4235
04:34:32|0.4235
04:34:33|0.4235
04:34:34|0.4235
04:34:35|0.42351
04:34:36|0.42336
04:34:37|0.42395
04:34:38|0.42382
04:34:39|0.42411
04:34:40|0.42411
04:34:40|0.42412
04:34:42|0.42498
04:34:43|0.42467
04:34:43|0.42467
04:34:45|0.4251
04:34:46|0.42505
04:34:47|0.42505
04:34:47|0.42505
04:34:49|0.42505
04:34:50|0.42446
04:34:50|0.4241
04:34:51|0.42393
04:34:53|0.42365
04:34:53|0.42365
04:34:55|0.42365
04:34:56|0.42312
04:34:57|0.42312
04:34:58|0.42309
04:34:59|0.42332
04:35:02|0.42321
04:35:02|0.42326
04:35:03|0.42337
04:35:04|0.42331
04:35:05|0.42331
04:35:06|0.42331
04:35:07|0.42331
04:35:08|0.42331
04:35:09|0.42331
04:35:11|0.42331
04:35:13|0.42331
04:35:13|0.42331
04:35:14|0.42323
04:35:15|0.42323
04:35:16|0.42317
04:35:18|0.42354
04:35:18|0.42354
04:35:20|0.42354
04:35:21|0.42354
04:35:22|0.42354
04:35:23|0.42354
04:35:25|0.42344
04:35:25|0.42344
04:35:26|0.42344
04:35:27|0.42344
04:35:28|0.42344
04:35:29|0.423
04:35:30|0.42269
04:35:31|0.42248
04:35:33|0.42319
04:35:34|0.42319
04:35:35|0.42275
04:35:36|0.42275
04:35:37|0.42247
04:35:38|0.42247
04:35:39|0.42247
04:35:39|0.42281
04:35:41|0.42275
04:35:42|0.42236
04:35:42|0.42236
04:35:43|0.42236
04:35:45|0.42236
04:35:46|0.42269
04:35:47|0.42269
04:35:48|0.42269
04:35:49|0.42269
04:35:50|0.42269
04:35:51|0.42251
04:35:52|0.42266
04:35:52|0.42266
04:35:54|0.42236
04:35:55|0.42251
04:35:56|0.42251
04:35:56|0.42251
04:35:58|0.42251
04:35:58|0.42251
04:36:00|0.42266
04:36:01|0.423
04:36:02|0.42269
04:36:03|0.42269
04:36:04|0.42343
04:36:05|0.42354
04:36:06|0.42353
04:36:07|0.42407
04:36:09|0.42407
04:36:09|0.42407
04:36:10|0.42364
04:36:12|0.42364
04:36:14|0.42364
04:36:14|0.42364
04:36:15|0.42364
04:36:16|0.42364
04:36:18|0.42308
04:36:20|0.42349
04:36:21|0.42349
04:36:23|0.4237
04:36:24|0.4237
04:36:24|0.42383
04:36:26|0.42396
04:36:27|0.42365
04:36:28|0.42305
04:36:29|0.42306
04:36:30|0.42306
04:36:31|0.42306
04:36:32|0.42306
04:36:33|0.42237
04:36:34|0.42323
04:36:35|0.42323
04:36:36|0.42323
04:36:38|0.42323
04:36:38|0.42359
04:36:39|0.42359
04:36:40|0.42359
04:36:41|0.42339
04:36:42|0.42339
04:36:43|0.42339
04:36:44|0.42339
04:36:45|0.42339
04:36:46|0.42339
04:36:47|0.424
04:36:48|0.42456
04:36:49|0.42427
04:36:50|0.42399
04:36:51|0.42354
04:36:52|0.42354
04:36:53|0.42287
04:36:54|0.42287
04:36:55|0.42337
04:36:56|0.4236
04:36:57|0.4236
04:36:58|0.4236
04:36:59|0.42382
04:37:00|0.42382
04:37:01|0.42382
04:37:02|0.42382
04:37:03|0.42382
04:37:04|0.42382
04:37:05|0.42362
04:37:06|0.42362
04:37:07|0.42382
04:37:08|0.42346
04:37:09|0.42382
04:37:10|0.42392
04:37:11|0.42409
04:37:12|0.42409
04:37:13|0.42454
04:37:15|0.42431
04:37:17|0.42431
04:37:18|0.42431
04:37:19|0.42431
04:37:20|0.42398
04:37:22|0.42398
04:37:22|0.42398
04:37:23|0.4243
04:37:24|0.4243
04:37:25|0.4243
04:37:27|0.4243
04:37:28|0.4243
04:37:29|0.4243
04:37:30|0.42481
04:37:31|0.42481
04:37:32|0.42481
04:37:33|0.42481
04:37:35|0.42481
04:37:35|0.42481
04:37:36|0.42481
04:37:37|0.42481
04:37:38|0.4258
04:37:39|0.42565
04:37:40|0.42572
04:37:41|0.42572
04:37:42|0.42572
04:37:43|0.42512
04:37:44|0.42538
04:37:45|0.42538
04:37:46|0.42538
04:37:47|0.42538
04:37:49|0.42538
04:37:49|0.42538
04:37:50|0.42538
04:37:51|0.42456
04:37:52|0.42456
04:37:53|0.42441
04:37:54|0.42441
04:37:55|0.42448
04:37:56|0.42448
04:37:57|0.42448
04:37:59|0.42448
04:37:59|0.42449
04:38:00|0.42449
04:38:01|0.42449
04:38:02|0.42449
04:38:03|0.42442
04:38:04|0.42442
04:38:05|0.42442
04:38:06|0.42483
04:38:07|0.42515
04:38:08|0.42516
04:38:09|0.42516
04:38:10|0.42516
04:38:11|0.42516
04:38:12|0.42539
04:38:14|0.42539
04:38:16|0.42539
04:38:16|0.42539
04:38:17|0.42539
04:38:19|0.42539
04:38:20|0.42539
04:38:21|0.42539
04:38:22|0.42539
04:38:24|0.42539
04:38:24|0.42539
04:38:25|0.42539
04:38:26|0.42581
04:38:27|0.42581
04:38:28|0.42581
04:38:29|0.42572
04:38:30|0.42572
04:38:31|0.42572
04:38:32|0.42541
04:38:33|0.42572
04:38:34|0.42534
04:38:35|0.42531
04:38:36|0.42468
04:38:37|0.42482
04:38:38|0.42482
04:38:39|0.42482
04:38:40|0.4258
04:38:41|0.4258
04:38:42|0.4258
04:38:43|0.42617
04:38:44|0.42617
04:38:46|0.42599
04:38:48|0.42599
04:38:49|0.42599
04:38:50|0.42599
04:38:51|0.42599
04:38:52|0.42599
04:38:53|0.42599
04:38:54|0.42541
04:38:55|0.42541
04:38:56|0.42541
04:38:57|0.42541
04:38:57|0.42541
04:38:59|0.42541
04:38:59|0.42541
04:39:01|0.42541
04:39:02|0.42541
04:39:03|0.42541
04:39:04|0.42541
04:39:05|0.42541
04:39:06|0.42541
04:39:07|0.42541
04:39:08|0.42541
04:39:08|0.42563
04:39:10|0.42563
04:39:11|0.42563
04:39:12|0.42563
04:39:12|0.42616
04:39:14|0.42616
04:39:15|0.42616
04:39:17|0.42617
04:39:18|0.42616
04:39:19|0.42616
04:39:20|0.42644
04:39:21|0.42648
04:39:22|0.42648
04:39:24|0.42678
04:39:25|0.42588
04:39:26|0.42603
04:39:27|0.42603
04:39:28|0.42613
04:39:29|0.42613
04:39:30|0.4258
04:39:31|0.42578
04:39:32|0.42592
04:39:33|0.426
04:39:34|0.426
04:39:35|0.42563
04:39:36|0.42563
04:39:38|0.42605
04:39:39|0.42605
04:39:40|0.42605
04:39:41|0.42594
04:39:41|0.42594
04:39:43|0.42664
04:39:43|0.42663
04:39:44|0.42665
04:39:46|0.42694
04:39:47|0.42603
04:39:48|0.42603
04:39:48|0.42603
04:39:50|0.42603
04:39:51|0.42603
04:39:52|0.42603
04:39:53|0.42603
04:39:54|0.42603
04:39:54|0.42603
04:39:56|0.42603
04:39:57|0.42592
04:39:58|0.42592
04:39:59|0.42592
04:40:00|0.42592
04:40:01|0.42628
04:40:02|0.42628
04:40:03|0.42628
04:40:04|0.42546
04:40:04|0.42541
04:40:06|0.42525
04:40:06|0.42511
04:40:08|0.42503
04:40:09|0.42521
04:40:10|0.42521
04:40:11|0.42521
04:40:12|0.42521
04:40:13|0.42521
04:40:13|0.42521
04:40:15|0.42552
04:40:17|0.42552
04:40:18|0.42552
04:40:19|0.42552
04:40:20|0.42552
04:40:22|0.42545
04:40:23|0.4247
04:40:24|0.4247
04:40:25|0.42492
04:40:26|0.42492
04:40:27|0.42449
04:40:28|0.42449
04:40:29|0.42417
04:40:30|0.42418
04:40:31|0.42465
04:40:31|0.42465
04:40:33|0.424
04:40:34|0.424
04:40:35|0.424
04:40:35|0.424
04:40:36|0.42432
04:40:38|0.42432
04:40:39|0.42432
04:40:40|0.42432
04:40:41|0.42432
04:40:43|0.42423
04:40:43|0.42411
04:40:44|0.42415
04:40:45|0.42443
04:40:46|0.42443
04:40:47|0.42443
04:40:48|0.42443
04:40:49|0.42443
04:40:50|0.42443
04:40:51|0.42443
04:40:52|0.42443
04:40:53|0.42443
04:40:54|0.42443
04:40:56|0.42443
04:40:56|0.42443
04:40:57|0.42443
04:40:58|0.42384
04:40:59|0.42384
04:41:00|0.42384
04:41:01|0.42431
04:41:03|0.42431
04:41:03|0.42431
04:41:04|0.42431
04:41:06|0.42431
04:41:08|0.42431
04:41:08|0.42431
04:41:09|0.42431
04:41:10|0.42431
04:41:12|0.42431
04:41:12|0.42414
04:41:14|0.42414
04:41:15|0.42414
04:41:15|0.4234
04:41:17|0.4234
04:41:19|0.42431
04:41:20|0.42535
04:41:20|0.42493
04:41:21|0.42493
04:41:23|0.42493
04:41:24|0.42493
04:41:25|0.42508
04:41:26|0.42508
04:41:27|0.42508
04:41:28|0.42508
04:41:29|0.42508
04:41:30|0.42508
04:41:32|0.42508
04:41:33|0.42508
04:41:33|0.42538
04:41:35|0.42538
04:41:36|0.42538
04:41:37|0.42617
04:41:38|0.42536
04:41:39|0.42536
04:41:40|0.42536
04:41:41|0.42536
04:41:42|0.42519
04:41:43|0.42519
04:41:44|0.42545
04:41:45|0.42545
04:41:46|0.42559
04:41:47|0.42559
04:41:48|0.42559
04:41:50|0.42607
04:41:50|0.42607
04:41:51|0.42607
04:41:52|0.42607
04:41:53|0.42607
04:41:54|0.42686
04:41:55|0.42714
04:41:56|0.42714
04:41:57|0.42693
04:41:58|0.42684
04:41:59|0.42684
04:42:01|0.42684
04:42:02|0.42693
04:42:03|0.42693
04:42:04|0.42693
04:42:06|0.42636
04:42:07|0.42661
04:42:08|0.42661
04:42:09|0.42661
04:42:10|0.42555
04:42:11|0.42517
04:42:12|0.42518
04:42:13|0.42521
04:42:14|0.42523
04:42:15|0.42523
04:42:16|0.42523
04:42:17|0.42523
04:42:19|0.42523
04:42:20|0.42523
04:42:21|0.42523
04:42:22|0.42523
04:42:23|0.42523
04:42:24|0.42523
04:42:25|0.42527
04:42:26|0.42527
04:42:27|0.425
04:42:28|0.425
04:42:30|0.425
04:42:31|0.425
04:42:32|0.42464
04:42:32|0.42408
04:42:33|0.42408
04:42:34|0.42408
04:42:35|0.42408
04:42:37|0.42414
04:42:38|0.42387
04:42:38|0.42387
04:42:40|0.42387
04:42:41|0.4242
04:42:43|0.4242
04:42:44|0.4242
04:42:45|0.4242
04:42:46|0.4242
04:42:47|0.42477
04:42:48|0.42477
04:42:49|0.42477
04:42:50|0.42477
04:42:51|0.42477
04:42:52|0.42491
04:42:53|0.42475
04:42:54|0.42475
04:42:55|0.42475
04:42:56|0.42475
04:42:57|0.42475
04:42:59|0.42475
04:42:59|0.42475
04:43:00|0.42475
04:43:01|0.42475
04:43:02|0.42475
04:43:03|0.42501
04:43:04|0.42501
04:43:05|0.42501
04:43:06|0.42501
04:43:07|0.42501
04:43:08|0.42501
04:43:09|0.42501
04:43:10|0.42541
04:43:11|0.42541
04:43:12|0.42541
04:43:13|0.42501
04:43:14|0.42501
04:43:15|0.42501
04:43:16|0.42501
04:43:17|0.42501
04:43:19|0.42501
04:43:21|0.42501
04:43:22|0.42494
04:43:24|0.4247
04:43:25|0.4247
04:43:26|0.4236
04:43:27|0.4236
04:43:29|0.4236
04:43:29|0.4236
04:43:30|0.4236
04:43:32|0.4232
04:43:32|0.42341
04:43:33|0.4236
04:43:35|0.4236
04:43:36|0.42321
04:43:37|0.42394
04:43:37|0.42402
04:43:39|0.42373
04:43:39|0.42348
04:43:41|0.42348
04:43:42|0.42319
04:43:42|0.42319
04:43:44|0.42319
04:43:46|0.42319
04:43:46|0.42338
04:43:47|0.42338
04:43:48|0.42397
04:43:49|0.42397
04:43:50|0.42397
04:43:52|0.42397
04:43:53|0.42397
04:43:54|0.42397
04:43:55|0.42432
04:43:56|0.42472
04:43:58|0.42431
04:43:58|0.42497
04:43:59|0.42497
04:44:00|0.42497
04:44:01|0.42497
04:44:03|0.42497
04:44:03|0.42497
04:44:04|0.42497
04:44:05|0.42497
04:44:06|0.42497
04:44:08|0.42497
04:44:08|0.42497
04:44:09|0.42497
04:44:10|0.42497
04:44:11|0.42497
04:44:13|0.42497
04:44:13|0.42531
04:44:14|0.42544
04:44:15|0.42544
04:44:17|0.42544
04:44:18|0.42544
04:44:20|0.42544
04:44:21|0.42513
04:44:22|0.42513
04:44:24|0.42513
04:44:24|0.42513
04:44:25|0.42502
04:44:26|0.42502
04:44:28|0.42502
04:44:29|0.42487
04:44:31|0.42519
04:44:31|0.42519
04:44:33|0.42469
04:44:34|0.42469
04:44:35|0.42469
04:44:36|0.42469
04:44:37|0.42469
04:44:38|0.42487
04:44:39|0.42487
04:44:40|0.42487
04:44:41|0.42487
04:44:43|0.42487
04:44:43|0.42487
04:44:45|0.42487
04:44:45|0.42487
04:44:47|0.42487
04:44:48|0.42459
04:44:48|0.42459
04:44:50|0.42459
04:44:50|0.42458
04:44:51|0.42458
04:44:53|0.42458
04:44:54|0.42458
04:44:55|0.42458
04:44:56|0.42458
04:44:57|0.42458
04:44:58|0.42455
04:45:00|0.42488
04:45:01|0.42488
04:45:02|0.42421
04:45:03|0.42469
04:45:04|0.42469
04:45:04|0.42469
04:45:06|0.424
04:45:07|0.424
04:45:07|0.424
04:45:08|0.424
04:45:09|0.42433
04:45:10|0.42433
04:45:11|0.42433
04:45:12|0.42433
04:45:13|0.424
04:45:14|0.424
04:45:16|0.42304
04:45:17|0.42306
04:45:18|0.42306
04:45:19|0.42306
04:45:21|0.42306
04:45:21|0.42306
04:45:23|0.42306
04:45:24|0.42306
04:45:24|0.42295
04:45:25|0.42295
04:45:27|0.4222
04:45:29|0.42219
04:45:30|0.42273
04:45:31|0.42273
04:45:33|0.42273
04:45:34|0.42273
04:45:34|0.42273
04:45:36|0.42273
04:45:37|0.42273
04:45:38|0.42228
04:45:39|0.42228
04:45:40|0.42228
04:45:41|0.42218
04:45:42|0.42218
04:45:43|0.42261
04:45:44|0.42282
04:45:45|0.42282
04:45:46|0.42282
04:45:47|0.4224
04:45:48|0.422
04:45:49|0.422
04:45:50|0.42207
04:45:52|0.42231
04:45:53|0.42302
04:45:53|0.42257
04:45:55|0.42257
04:45:55|0.42257
04:45:57|0.42257
04:45:58|0.42274
04:45:58|0.42274
04:45:59|0.42274
04:46:01|0.42274
04:46:01|0.42274
04:46:02|0.42274
04:46:04|0.42274
04:46:05|0.42274
04:46:06|0.42274
04:46:07|0.42228
04:46:08|0.42307
04:46:09|0.42318
04:46:10|0.42308
04:46:11|0.42308
04:46:12|0.42314
04:46:13|0.42314
04:46:14|0.42331
04:46:15|0.42331
04:46:16|0.42331
04:46:17|0.42331
04:46:18|0.42341
04:46:19|0.42401
04:46:21|0.42391
04:46:22|0.42336
04:46:24|0.42299
04:46:25|0.4223
04:46:26|0.42195
04:46:27|0.42185
04:46:28|0.42185
04:46:29|0.42185
04:46:30|0.42185
04:46:31|0.42213
04:46:32|0.42213
04:46:33|0.42213
04:46:34|0.42213
04:46:35|0.42213
04:46:36|0.42213
04:46:37|0.42213
04:46:38|0.42186
04:46:39|0.42186
04:46:40|0.42186
04:46:41|0.42186
04:46:42|0.42186
04:46:43|0.42186
04:46:44|0.42186
04:46:45|0.42186
04:46:46|0.42186
04:46:47|0.42186
04:46:48|0.42186
04:46:49|0.42186
04:46:50|0.42187
04:46:51|0.42206
04:46:52|0.42206
04:46:54|0.42187
04:46:55|0.42185
04:46:55|0.42185
04:46:57|0.42185
04:46:58|0.42185
04:46:58|0.42189
04:47:00|0.42189
04:47:01|0.42151
04:47:02|0.42151
04:47:02|0.42157
04:47:04|0.42157
04:47:05|0.42152
04:47:06|0.42152
04:47:06|0.42152
04:47:08|0.42152
04:47:08|0.42152
04:47:10|0.42152
04:47:10|0.42152
04:47:13|0.4212
04:47:13|0.4212
04:47:14|0.4212
04:47:15|0.4212
04:47:16|0.4212
04:47:17|0.4212
04:47:18|0.42113
04:47:19|0.4211
04:47:21|0.42104
04:47:22|0.42104
04:47:23|0.42104
04:47:23|0.42104
04:47:26|0.42143
04:47:27|0.42101
04:47:28|0.42101
04:47:30|0.42138
04:47:31|0.42124
04:47:32|0.42124
04:47:33|0.42124
04:47:34|0.42124
04:47:35|0.42124
04:47:36|0.42141
04:47:36|0.42141
04:47:38|0.42141
04:47:40|0.42141
04:47:41|0.42141
04:47:42|0.42185
04:47:43|0.42185
04:47:44|0.42185
04:47:45|0.42203
04:47:45|0.42203
04:47:47|0.42203
04:47:48|0.42218
04:47:48|0.4217
04:47:50|0.4217
04:47:51|0.4217
04:47:51|0.4217
04:47:53|0.4217
04:47:54|0.42162
04:47:55|0.42162
04:47:55|0.42162
04:47:56|0.42162
04:47:57|0.42162
04:47:58|0.42085
04:48:00|0.4217
04:48:01|0.4217
04:48:02|0.42
04:48:03|0.42
04:48:04|0.42052
04:48:04|0.42026
04:48:05|0.42026
04:48:07|0.42074
04:48:08|0.4209
04:48:09|0.42117
04:48:09|0.42117
04:48:11|0.42117
04:48:12|0.42117
04:48:12|0.42117
04:48:13|0.4208
04:48:15|0.42074
04:48:16|0.42074
04:48:17|0.42074
04:48:18|0.42074
04:48:19|0.42074
04:48:20|0.42074
04:48:22|0.42074
04:48:23|0.42074
04:48:24|0.42117
04:48:26|0.42117
04:48:27|0.42117
04:48:28|0.42117
04:48:29|0.42117
04:48:31|0.42085
04:48:32|0.42053
04:48:33|0.42036
04:48:35|0.42036
04:48:36|0.42104
04:48:36|0.42121
04:48:37|0.42121
04:48:39|0.42121
04:48:40|0.42121
04:48:41|0.42152
04:48:42|0.42152
04:48:43|0.42152
04:48:44|0.42152
04:48:45|0.42152
04:48:46|0.42152
04:48:47|0.42175
04:48:47|0.42175
04:48:49|0.42175
04:48:50|0.42175
04:48:51|0.42175
04:48:51|0.42275
04:48:53|0.42279
04:48:53|0.42279
04:48:55|0.42279
04:48:55|0.42279
04:48:57|0.42319
04:48:57|0.42319
04:48:58|0.42319
04:49:00|0.42319
04:49:00|0.42287
04:49:02|0.42269
04:49:03|0.42269
04:49:04|0.42187
04:49:04|0.42177
04:49:06|0.42177
04:49:07|0.42177
04:49:07|0.42177
04:49:08|0.42177
04:49:09|0.42294
04:49:10|0.42294
04:49:12|0.42294
04:49:12|0.4228
04:49:14|0.4228
04:49:15|0.4228
04:49:21|0.4228
04:49:23|0.42254
04:49:23|0.42288
04:49:25|0.42288
04:49:27|0.42288
04:49:28|0.42288
04:49:29|0.42288
04:49:30|0.42288
04:49:31|0.42288
04:49:32|0.42288
04:49:33|0.42288
04:49:34|0.42288
04:49:35|0.42274
04:49:36|0.42274
04:49:37|0.42274
04:49:38|0.42274
04:49:39|0.42342
04:49:40|0.42342
04:49:41|0.42342
04:49:42|0.42342
04:49:43|0.42342
04:49:44|0.42342
04:49:45|0.42342
04:49:46|0.42342
04:49:47|0.42342
04:49:48|0.42342
04:49:49|0.42342
04:49:51|0.42342
04:49:51|0.42391
04:49:53|0.42391
04:49:54|0.42343
04:49:55|0.42343
04:49:55|0.42339
04:49:57|0.42339
04:49:58|0.42339
04:49:59|0.42339
04:49:59|0.42339
04:50:00|0.42339
04:50:02|0.42339
04:50:03|0.42339
04:50:04|0.42339
04:50:04|0.42339
04:50:06|0.42339
04:50:06|0.42339
04:50:08|0.42404
04:50:08|0.42501
04:50:09|0.42501
04:50:10|0.42501
04:50:11|0.42496
04:50:12|0.42496
04:50:13|0.42496
04:50:15|0.42496
04:50:16|0.42481
04:50:17|0.42481
04:50:17|0.42542
04:50:19|0.42543
04:50:19|0.42543
04:50:21|0.42587
04:50:23|0.42587
04:50:24|0.42587
04:50:26|0.4243
04:50:27|0.42391
04:50:29|0.42391
04:50:30|0.42278
04:50:30|0.42278
04:50:32|0.42278
04:50:33|0.42312
04:50:34|0.42256
04:50:35|0.42256
04:50:36|0.42353
04:50:37|0.42353
04:50:38|0.42353
04:50:39|0.42298
04:50:40|0.42298
04:50:41|0.42298
04:50:42|0.42298
04:50:43|0.4239
04:50:45|0.42366
04:50:46|0.4231
04:50:46|0.4231
04:50:48|0.4231
04:50:49|0.4231
04:50:49|0.42354
04:50:50|0.42275
04:50:51|0.42275
04:50:53|0.42285
04:50:54|0.42325
04:50:54|0.42325
04:50:55|0.42286
04:50:56|0.42286
04:50:58|0.42286
04:50:58|0.42167
04:51:00|0.42178
04:51:01|0.42178
04:51:02|0.42198
04:51:03|0.42173
04:51:04|0.42173
04:51:05|0.42213
04:51:06|0.42213
04:51:07|0.42212
04:51:08|0.42212
04:51:09|0.42212
04:51:10|0.42212
04:51:11|0.42212
04:51:12|0.42212
04:51:13|0.42212
04:51:14|0.42212
04:51:15|0.42212
04:51:16|0.42212
04:51:17|0.42212
04:51:18|0.42212
04:51:19|0.42098
04:51:20|0.42094
04:51:21|0.42
04:51:22|0.42054
04:51:23|0.42054
04:51:25|0.42108
04:51:25|0.42108
04:51:27|0.42076
04:51:28|0.42082
04:51:29|0.42082
04:51:30|0.42082
04:51:31|0.42082
04:51:32|0.42082
04:51:33|0.42082
04:51:35|0.42153
04:51:36|0.42162
04:51:38|0.42162
04:51:38|0.42162
04:51:39|0.42162
04:51:40|0.42162
04:51:41|0.42162
04:51:42|0.42162
04:51:43|0.42162
04:51:44|0.42162
04:51:45|0.42162
04:51:46|0.42162
04:51:47|0.42162
04:51:49|0.42151
04:51:49|0.42208
04:51:50|0.42208
04:51:51|0.42167
04:51:52|0.42167
04:51:54|0.42167
04:51:54|0.42167
04:51:55|0.42072
04:51:56|0.42072
04:51:57|0.42072
04:51:58|0.42001
04:51:59|0.41999
04:52:00|0.42068
04:52:01|0.42068
04:52:02|0.42068
04:52:03|0.41996
04:52:05|0.41996
04:52:05|0.42067
04:52:06|0.42067
04:52:07|0.42071
04:52:08|0.42071
04:52:09|0.42071
04:52:11|0.42033
04:52:11|0.42033
04:52:12|0.42047
04:52:13|0.42025
04:52:14|0.42025
04:52:16|0.42025
04:52:16|0.42
04:52:17|0.42108
04:52:18|0.421
04:52:19|0.421
04:52:20|0.42109
04:52:21|0.42109
04:52:22|0.42109
04:52:24|0.42102
04:52:26|0.42074
04:52:27|0.42074
04:52:28|0.42026
04:52:29|0.42026
04:52:31|0.42003
04:52:32|0.41963
04:52:33|0.41977
04:52:34|0.4193
04:52:35|0.41952
04:52:36|0.41965
04:52:37|0.41965
04:52:38|0.41965
04:52:39|0.42094
04:52:40|0.42094
04:52:41|0.42094
04:52:42|0.42094
04:52:43|0.42094
04:52:43|0.42094
04:52:45|0.42094
04:52:46|0.42094
04:52:47|0.42094
04:52:48|0.42078
04:52:49|0.42079
04:52:50|0.42079
04:52:51|0.42084
04:52:53|0.42033
04:52:53|0.42033
04:52:55|0.42033
04:52:56|0.42033
04:52:57|0.42033
04:52:58|0.42033
04:52:58|0.42033
04:52:59|0.42033
04:53:01|0.42085
04:53:01|0.42085
04:53:03|0.42019
04:53:04|0.42019
04:53:05|0.42019
04:53:05|0.42048
04:53:06|0.42048
04:53:07|0.42019
04:53:08|0.42019
04:53:10|0.42019
04:53:11|0.42019
04:53:12|0.42019
04:53:12|0.42048
04:53:14|0.42048
04:53:15|0.42048
04:53:16|0.42048
04:53:16|0.42048
04:53:18|0.42059
04:53:18|0.42059
04:53:19|0.42059
04:53:20|0.42059
04:53:21|0.42059
04:53:22|0.42059
04:53:24|0.4206
04:53:26|0.4206
04:53:26|0.4206
04:53:28|0.42034
04:53:29|0.42034
04:53:30|0.42034
04:53:31|0.42034
04:53:32|0.42034
04:53:33|0.42034
04:53:34|0.42034
04:53:35|0.42034
04:53:37|0.42034
04:53:38|0.42034
04:53:39|0.42034
04:53:40|0.42034
04:53:41|0.42034
04:53:42|0.42034
04:53:43|0.42088
04:53:45|0.42082
04:53:45|0.42082
04:53:46|0.42082
04:53:48|0.42063
04:53:49|0.42001
04:53:50|0.42001
04:53:50|0.42009
04:53:51|0.42009
04:53:53|0.42009
04:53:54|0.42009
04:53:55|0.42009
04:53:55|0.42018
04:53:56|0.42018
04:53:58|0.42018
04:53:59|0.41988
04:54:00|0.41973
04:54:01|0.41973
04:54:02|0.41973
04:54:03|0.41973
04:54:04|0.41973
04:54:05|0.41973
04:54:06|0.41973
04:54:08|0.41973
04:54:09|0.41949
04:54:10|0.41993
04:54:10|0.41993
04:54:11|0.41949
04:54:12|0.42002
04:54:13|0.42002
04:54:15|0.42009
04:54:16|0.42009
04:54:16|0.42009
04:54:17|0.42009
04:54:19|0.42009
04:54:19|0.41949
04:54:21|0.41883
04:54:21|0.41857
04:54:22|0.41855
04:54:24|0.41855
04:54:26|0.4183
04:54:27|0.41888
04:54:29|0.41888
04:54:30|0.41888
04:54:31|0.41888
04:54:32|0.41888
04:54:34|0.41897
04:54:34|0.41897
04:54:36|0.41897
04:54:38|0.41897
04:54:38|0.41897
04:54:40|0.41897
04:54:41|0.41897
04:54:42|0.41897
04:54:43|0.41794
04:54:44|0.41781
04:54:45|0.41781
04:54:46|0.41781
04:54:47|0.41829
04:54:48|0.41794
04:54:49|0.41794
04:54:50|0.41779
04:54:51|0.41779
04:54:52|0.41735
04:54:53|0.41713
04:54:54|0.41696
04:54:55|0.41686
04:54:56|0.41686
04:54:57|0.41686
04:54:58|0.41699
04:54:59|0.41659
04:55:00|0.41659
04:55:01|0.41659
04:55:02|0.41708
04:55:03|0.41708
04:55:04|0.41762
04:55:05|0.41741
04:55:06|0.41799
04:55:07|0.41827
04:55:09|0.41823
04:55:10|0.41892
04:55:11|0.41892
04:55:12|0.41824
04:55:13|0.41802
04:55:14|0.41802
04:55:18|0.41802
04:55:18|0.41724
04:55:19|0.41769
04:55:20|0.41786
04:55:22|0.41786
04:55:22|0.41786
04:55:23|0.41786
04:55:25|0.41786
04:55:26|0.41792
04:55:27|0.41792
04:55:29|0.41788
04:55:29|0.41824
04:55:31|0.41824
04:55:32|0.41824
04:55:33|0.4184
04:55:33|0.41898
04:55:35|0.41901
04:55:36|0.41904
04:55:37|0.41904
04:55:38|0.41904
04:55:39|0.41928
04:55:40|0.41928
04:55:41|0.4192
04:55:43|0.4192
04:55:44|0.4192
04:55:44|0.4192
04:55:46|0.4192
04:55:47|0.41897
04:55:48|0.41897
04:55:48|0.41939
04:55:50|0.41939
04:55:51|0.41939
04:55:52|0.41939
04:55:53|0.41939
04:55:54|0.41939
04:55:55|0.41939
04:55:56|0.41939
04:55:57|0.41939
04:55:58|0.41939
04:55:59|0.41939
04:56:00|0.41859
04:56:01|0.4179
04:56:02|0.41792
04:56:03|0.4175
04:56:04|0.4174
04:56:05|0.41789
04:56:06|0.41789
04:56:08|0.41789
04:56:08|0.41939
04:56:09|0.41939
04:56:10|0.41843
04:56:11|0.41843
04:56:13|0.41844
04:56:13|0.41854
04:56:15|0.41729
04:56:16|0.41729
04:56:17|0.41745
04:56:18|0.41724
04:56:20|0.41724
04:56:20|0.41724
04:56:21|0.41772
04:56:22|0.41772
04:56:23|0.41687
04:56:24|0.41748
04:56:25|0.41748
04:56:26|0.41827
04:56:28|0.41827
04:56:30|0.41757
04:56:31|0.41757
04:56:31|0.41757
04:56:33|0.41757
04:56:33|0.41771
04:56:35|0.41771
04:56:35|0.41773
04:56:37|0.41771
04:56:37|0.4175
04:56:39|0.4175
04:56:39|0.4175
04:56:41|0.4175
04:56:41|0.4175
04:56:43|0.4175
04:56:43|0.41712
04:56:45|0.41705
04:56:46|0.41705
04:56:47|0.41705
04:56:48|0.41705
04:56:48|0.41727
04:56:50|0.41727
04:56:51|0.41727
04:56:52|0.41783
04:56:53|0.41817
04:56:54|0.41817
04:56:55|0.41817
04:56:56|0.41817
04:56:57|0.41817
04:56:58|0.41776
04:56:59|0.4168
04:57:00|0.4168
04:57:01|0.4168
04:57:02|0.4168
04:57:03|0.4168
04:57:04|0.4168
04:57:05|0.41805
04:57:06|0.4167
04:57:07|0.41639
04:57:08|0.41657
04:57:09|0.41657
04:57:10|0.41657
04:57:11|0.41657
04:57:12|0.41657
04:57:13|0.41713
04:57:14|0.41713
04:57:15|0.41723
04:57:16|0.41743
04:57:17|0.41743
04:57:18|0.41736
04:57:19|0.41777
04:57:20|0.41764
04:57:21|0.41764
04:57:22|0.41773
04:57:23|0.41773
04:57:24|0.41773
04:57:25|0.41773
04:57:26|0.41773
04:57:28|0.41762
04:57:29|0.41759
04:57:30|0.41728
04:57:32|0.41728
04:57:33|0.41728
04:57:34|0.41728
04:57:35|0.41728
04:57:36|0.41767
04:57:37|0.41767
04:57:38|0.41732
04:57:40|0.41732
04:57:41|0.41732
04:57:42|0.41743
04:57:43|0.41812
04:57:44|0.41886
04:57:45|0.41886
04:57:46|0.41824
04:57:47|0.41824
04:57:48|0.41824
04:57:49|0.41824
04:57:50|0.41824
04:57:51|0.41772
04:57:52|0.41795
04:57:53|0.41795
04:57:54|0.41795
04:57:55|0.41795
04:57:56|0.4172
04:57:57|0.41723
04:57:58|0.41723
04:57:59|0.41717
04:58:00|0.41907
04:58:01|0.4184
04:58:02|0.41931
04:58:03|0.41921
04:58:04|0.41861
04:58:05|0.41861
04:58:06|0.41861
04:58:07|0.41861
04:58:08|0.41861
04:58:10|0.41861
04:58:10|0.42051
04:58:11|0.42045
04:58:12|0.41976
04:58:13|0.42024
04:58:15|0.42003
04:58:15|0.41996
04:58:16|0.41996
04:58:18|0.41996
04:58:18|0.41996
04:58:20|0.41996
04:58:20|0.41996
04:58:21|0.42007
04:58:23|0.42004
04:58:24|0.42004
04:58:25|0.42004
04:58:26|0.42004
04:58:26|0.41995
04:58:27|0.41995
04:58:30|0.42004
04:58:30|0.42004
04:58:32|0.42004
04:58:33|0.42077
04:58:35|0.42004
04:58:35|0.42004
04:58:37|0.42004
04:58:38|0.42004
04:58:39|0.42004
04:58:41|0.42004
04:58:42|0.42053
04:58:43|0.42053
04:58:44|0.42053
04:58:45|0.42052
04:58:46|0.42052
04:58:47|0.42049
04:58:48|0.42049
04:58:50|0.42049
04:58:51|0.42049
04:58:52|0.42108
04:58:52|0.42108
04:58:54|0.42108
04:58:54|0.42108
04:58:56|0.42108
04:58:56|0.42108
04:58:58|0.42112
04:58:58|0.42112
04:58:59|0.42112
04:59:00|0.42112
04:59:02|0.42112
04:59:03|0.42112
04:59:03|0.42112
04:59:05|0.42112
04:59:05|0.42085
04:59:06|0.42101
04:59:08|0.42101
04:59:09|0.42101
04:59:10|0.42101
04:59:11|0.42101
04:59:12|0.42199
04:59:13|0.42199
04:59:14|0.42199
04:59:15|0.42199
04:59:16|0.42199
04:59:17|0.42199
04:59:18|0.42166
04:59:19|0.42166
04:59:20|0.42137
04:59:21|0.42137
04:59:22|0.42137
04:59:23|0.42137
04:59:24|0.42137
04:59:25|0.42137
04:59:26|0.42137
04:59:27|0.42137
04:59:28|0.42137
04:59:29|0.42137
04:59:31|0.42137
04:59:32|0.42137
04:59:33|0.42137
04:59:33|0.422
04:59:35|0.422
04:59:36|0.42217
04:59:37|0.42217
04:59:38|0.42217
04:59:39|0.42238
04:59:41|0.4234
04:59:42|0.4234
04:59:43|0.42341
04:59:43|0.4235
04:59:45|0.42354
04:59:45|0.42354
04:59:46|0.42353
04:59:47|0.42326
04:59:49|0.42341
04:59:50|0.42341
04:59:50|0.42361
04:59:52|0.42341
04:59:53|0.42341
04:59:54|0.42443
04:59:54|0.42443
04:59:56|0.424
04:59:57|0.42356
04:59:58|0.42356
04:59:59|0.42356
05:00:00|0.42356
05:00:01|0.42356
05:00:02|0.42356
05:00:03|0.42356
05:00:04|0.42356
05:00:05|0.42327
05:00:06|0.42327
05:00:07|0.42327
05:00:08|0.42327
05:00:10|0.42416
05:00:10|0.42416
05:00:11|0.42429
05:00:12|0.42432
05:00:13|0.42432
05:00:14|0.42432
05:00:16|0.42432
05:00:17|0.42444
05:00:18|0.42444
05:00:19|0.42444
05:00:20|0.42606
05:00:21|0.42585
05:00:22|0.42584
05:00:23|0.42584
05:00:24|0.42651
05:00:25|0.42575
05:00:26|0.42575
05:00:27|0.42523
05:00:28|0.42551
05:00:29|0.42548
05:00:30|0.42492
05:00:32|0.425
05:00:33|0.425
05:00:33|0.425
05:00:35|0.425
05:00:37|0.425
05:00:37|0.42518
05:00:39|0.42531
05:00:39|0.42531
05:00:41|0.42531
05:00:42|0.42557
05:00:43|0.42556
05:00:44|0.42556
05:00:44|0.42556
05:00:45|0.42556
05:00:47|0.42676
05:00:47|0.42676
05:00:48|0.42603
05:00:50|0.42675
05:00:50|0.42675
05:00:51|0.42557
05:00:53|0.42557
05:00:53|0.42557
05:00:54|0.42637
05:00:56|0.42663
05:00:56|0.42653
05:00:57|0.42653
05:00:59|0.42658
05:01:00|0.42671
05:01:01|0.42698
05:01:02|0.42698
05:01:03|0.42734
05:01:04|0.42734
05:01:06|0.42835
05:01:06|0.42744
05:01:07|0.42766
05:01:08|0.42818
05:01:10|0.42751
05:01:11|0.42783
05:01:12|0.42763
05:01:13|0.42763
05:01:14|0.42763
05:01:15|0.42653
05:01:16|0.42653
05:01:17|0.42616
05:01:18|0.42616
05:01:19|0.42616
05:01:21|0.4269
05:01:22|0.4269
05:01:22|0.42701
05:01:24|0.42701
05:01:24|0.42701
05:01:25|0.42701
05:01:26|0.42692
05:01:27|0.42692
05:01:28|0.42701
05:01:29|0.42701
05:01:30|0.42701
05:01:32|0.42706
05:01:34|0.42706
05:01:35|0.42706
05:01:37|0.42706
05:01:38|0.42735
05:01:38|0.42735
05:01:39|0.42735
05:01:41|0.42735
05:01:42|0.42735
05:01:43|0.42735
05:01:44|0.42616
05:01:45|0.42541
05:01:46|0.42541
05:01:47|0.42577
05:01:49|0.42568
05:01:49|0.42568
05:01:50|0.42568
05:01:51|0.42568
05:01:52|0.42568
05:01:54|0.42568
05:01:54|0.42568
05:01:55|0.42568
05:01:56|0.42568
05:01:57|0.4245
05:01:59|0.4245
05:01:59|0.42468
05:02:00|0.42481
05:02:01|0.42481
05:02:02|0.42481
05:02:03|0.42481
05:02:04|0.4244
05:02:05|0.42371
05:02:06|0.42403
05:02:07|0.42372
05:02:08|0.42376
05:02:10|0.42351
05:02:10|0.42351
05:02:11|0.4234
05:02:12|0.4234
05:02:13|0.4228
05:02:15|0.4228
05:02:15|0.4228
05:02:17|0.42278
05:02:17|0.42289
05:02:18|0.42289
05:02:19|0.42236
05:02:20|0.42236
05:02:21|0.42235
05:02:23|0.42259
05:02:24|0.42257
05:02:25|0.42257
05:02:26|0.42282
05:02:27|0.42282
05:02:28|0.42282
05:02:29|0.4228
05:02:30|0.42172
05:02:31|0.42163
05:02:32|0.42236
05:02:33|0.42236
05:02:35|0.42274
05:02:36|0.42274
05:02:37|0.42274
05:02:38|0.42274
05:02:39|0.42275
05:02:40|0.42436
05:02:41|0.42314
05:02:42|0.4229
05:02:43|0.42336
05:02:44|0.42264
05:02:46|0.42314
05:02:47|0.42264
05:02:48|0.42264
05:02:48|0.42264
05:02:50|0.42186
05:02:50|0.4218
05:02:52|0.42152
05:02:53|0.42152
05:02:54|0.42152
05:02:54|0.42142
05:02:56|0.42121
05:02:56|0.42121
05:02:58|0.42121
05:02:59|0.42181
05:03:00|0.42181
05:03:01|0.42121
05:03:02|0.42121
05:03:03|0.42096
05:03:03|0.42096
05:03:05|0.42076
05:03:06|0.42076
05:03:07|0.42076
05:03:09|0.42055
05:03:09|0.42072
05:03:10|0.42072
05:03:11|0.42072
05:03:12|0.42072
05:03:13|0.41965
05:03:14|0.41935
05:03:15|0.41947
05:03:16|0.41937
05:03:18|0.41938
05:03:19|0.42005
05:03:20|0.42076
05:03:21|0.42049
05:03:22|0.42049
05:03:23|0.42009
05:03:24|0.42009
05:03:26|0.42009
05:03:26|0.42016
05:03:27|0.42007
05:03:28|0.42049
05:03:29|0.42003
05:03:30|0.42003
05:03:31|0.42003
05:03:33|0.42015
05:03:35|0.42015
05:03:37|0.42015
05:03:38|0.42015
05:03:40|0.42122
05:03:41|0.42201
05:03:42|0.42251
05:03:43|0.42251
05:03:44|0.42226
05:03:46|0.42236
05:03:47|0.42236
05:03:48|0.42236
05:03:49|0.42236
05:03:51|0.42241
05:03:53|0.42241
05:03:54|0.42241
05:03:55|0.42362
05:03:56|0.42279
05:03:57|0.42279
05:03:58|0.42282
05:03:58|0.42282
05:04:00|0.42282
05:04:01|0.42282
05:04:02|0.42282
05:04:03|0.42282
05:04:04|0.42345
05:04:05|0.42348
05:04:07|0.42348
05:04:07|0.42348
05:04:08|0.42348
05:04:09|0.42348
05:04:10|0.4239
05:04:11|0.42396
05:04:13|0.42396
05:04:14|0.42396
05:04:15|0.42353
05:04:15|0.42353
05:04:16|0.42353
05:04:18|0.42353
05:04:19|0.42325
05:04:20|0.42348
05:04:20|0.42376
05:04:21|0.42376
05:04:23|0.42376
05:04:24|0.42376
05:04:25|0.42376
05:04:25|0.42376
05:04:26|0.42376
05:04:28|0.42353
05:04:28|0.42295
05:04:29|0.42295
05:04:30|0.42295
05:04:32|0.42295
05:04:32|0.42295
05:04:33|0.42295
05:04:35|0.42295
05:04:37|0.42295
05:04:38|0.42295
05:04:39|0.42295
05:04:40|0.42295
05:04:41|0.42308
05:04:43|0.42222
05:04:44|0.42204
05:04:45|0.42207
05:04:46|0.42167
05:04:47|0.42167
05:04:48|0.42303
05:04:49|0.42303
05:04:50|0.42332
05:04:51|0.42332
05:04:52|0.42332
05:04:53|0.4239
05:04:54|0.4239
05:04:55|0.4239
05:04:56|0.42335
05:04:57|0.42218
05:04:58|0.42137
05:04:59|0.42137
05:05:00|0.42137
05:05:01|0.42137
05:05:03|0.42032
05:05:04|0.42032
05:05:05|0.42055
05:05:06|0.42055
05:05:06|0.42055
05:05:07|0.42134
05:05:08|0.42134
05:05:10|0.42174
05:05:11|0.42174
05:05:12|0.42084
05:05:12|0.42054
05:05:13|0.41992
05:05:14|0.41955
05:05:16|0.41954
05:05:17|0.41928
05:05:17|0.41923
05:05:19|0.41942
05:05:19|0.41969
05:05:20|0.42
05:05:21|0.42046
05:05:22|0.42046
05:05:23|0.41939
05:05:24|0.41939
05:05:25|0.41939
05:05:27|0.41915
05:05:27|0.41915
05:05:28|0.41915
05:05:29|0.41915
05:05:30|0.41915
05:05:32|0.41915
05:05:32|0.41915
05:05:33|0.41915
05:05:34|0.41915
05:05:36|0.41832
05:05:37|0.41821
05:05:39|0.41851
05:05:40|0.41851
05:05:41|0.41851
05:05:43|0.4183
05:05:44|0.4183
05:05:45|0.4183
05:05:46|0.41849
05:05:47|0.4191
05:05:48|0.4191
05:05:49|0.4191
05:05:50|0.41874
05:05:51|0.41874
05:05:53|0.41874
05:05:54|0.41874
05:05:55|0.4183
05:05:56|0.4183
05:05:56|0.4183
05:05:57|0.41816
05:05:59|0.41816
05:06:00|0.41775
05:06:00|0.4171
05:06:01|0.41769
05:06:03|0.41769
05:06:03|0.4166
05:06:04|0.41768
05:06:05|0.41768
05:06:07|0.41768
05:06:07|0.41863
05:06:09|0.41905
05:06:10|0.41905
05:06:11|0.41905
05:06:12|0.41905
05:06:12|0.41905
05:06:13|0.41905
05:06:14|0.41905
05:06:15|0.41903
05:06:16|0.41903
05:06:17|0.41903
05:06:18|0.41928
05:06:20|0.41928
05:06:21|0.41903
05:06:22|0.41903
05:06:23|0.41903
05:06:24|0.41903
05:06:25|0.41903
05:06:25|0.41903
05:06:26|0.41934
05:06:28|0.41996
05:06:29|0.41993
05:06:30|0.41989
05:06:31|0.42011
05:06:32|0.42026
05:06:33|0.42026
05:06:34|0.42026
05:06:35|0.42026
05:06:36|0.42026
05:06:38|0.42026
05:06:38|0.42026
05:06:40|0.42026
05:06:41|0.42026
05:06:42|0.42026
05:06:43|0.42026
05:06:44|0.42148
05:06:45|0.4211
05:06:47|0.4211
05:06:47|0.4211
05:06:48|0.4211
05:06:49|0.4211
05:06:50|0.4211
05:06:51|0.4211
05:06:53|0.4211
05:06:54|0.4211
05:06:55|0.42119
05:06:56|0.42119
05:06:57|0.42118
05:06:58|0.42139
05:06:59|0.42139
05:07:00|0.42139
05:07:00|0.42139
05:07:02|0.42139
05:07:02|0.42119
05:07:03|0.42119
05:07:05|0.42138
05:07:05|0.42138
05:07:06|0.42138
05:07:08|0.42138
05:07:09|0.42138
05:07:10|0.42143
05:07:11|0.42144
05:07:12|0.42109
05:07:13|0.42084
05:07:14|0.42112
05:07:15|0.42112
05:07:16|0.42112
05:07:17|0.42112
05:07:18|0.42099
05:07:19|0.42099
05:07:20|0.42099
05:07:21|0.42143
05:07:22|0.42143
05:07:23|0.42055
05:07:24|0.42055
05:07:25|0.42055
05:07:26|0.42055
05:07:27|0.42056
05:07:28|0.42056
05:07:29|0.42056
05:07:30|0.42056
05:07:31|0.42056
05:07:32|0.42056
05:07:33|0.42056
05:07:34|0.42056
05:07:35|0.42056
05:07:36|0.42056
05:07:37|0.42056
05:07:39|0.421
05:07:40|0.42056
05:07:41|0.42056
05:07:42|0.42056
05:07:43|0.42056
05:07:44|0.42056
05:07:45|0.42056
05:07:47|0.42056
05:07:48|0.42141
05:07:49|0.42141
05:07:51|0.42141
05:07:52|0.42141
05:07:53|0.42141
05:07:54|0.42141
05:07:55|0.42088
05:07:56|0.42124
05:07:56|0.42124
05:07:58|0.42124
05:07:59|0.42124
05:08:00|0.42124
05:08:00|0.42124
05:08:01|0.42124
05:08:02|0.41995
05:08:04|0.41995
05:08:05|0.41928
05:08:06|0.41879
05:08:06|0.41926
05:08:08|0.41926
05:08:09|0.41926
05:08:09|0.41926
05:08:11|0.41926
05:08:12|0.41901
05:08:13|0.41873
05:08:14|0.41826
05:08:15|0.41841
05:08:16|0.41927
05:08:17|0.41955
05:08:18|0.41976
05:08:19|0.41982
05:08:20|0.41963
05:08:21|0.41963
05:08:22|0.41963
05:08:23|0.41963
05:08:24|0.4205
05:08:25|0.41972
05:08:26|0.41972
05:08:27|0.41972
05:08:28|0.41972
05:08:29|0.42001
05:08:30|0.41997
05:08:31|0.41954
05:08:32|0.41927
05:08:33|0.41975
05:08:34|0.41975
05:08:35|0.41975
05:08:36|0.41909
05:08:37|0.41909
05:08:38|0.41954
05:08:39|0.41954
05:08:41|0.41954
05:08:42|0.41954
05:08:43|0.41954
05:08:44|0.41969
05:08:45|0.41969
05:08:46|0.41969
05:08:47|0.41969
05:08:48|0.41969
05:08:49|0.41969
05:08:50|0.41969
05:08:51|0.41969
05:08:52|0.41969
05:08:53|0.41969
05:08:54|0.41958
05:08:55|0.41958
05:08:56|0.41937
05:08:57|0.42001
05:08:58|0.42001
05:08:59|0.42001
05:09:00|0.42001
05:09:01|0.42001
05:09:02|0.42001
05:09:03|0.42001
05:09:04|0.42044
05:09:05|0.4202
05:09:06|0.4202
05:09:08|0.4202
05:09:08|0.4202
05:09:09|0.42079
05:09:10|0.4198
05:09:11|0.41991
05:09:12|0.41981
05:09:14|0.41998
05:09:15|0.41981
05:09:15|0.41981
05:09:17|0.41982
05:09:18|0.41982
05:09:19|0.41982
05:09:19|0.41977
05:09:21|0.41977
05:09:21|0.41977
05:09:23|0.41977
05:09:24|0.41977
05:09:25|0.41982
05:09:25|0.41982
05:09:27|0.42
05:09:28|0.42
05:09:29|0.41983
05:09:29|0.41983
05:09:31|0.42002
05:09:32|0.42002
05:09:33|0.42002
05:09:34|0.41985
05:09:35|0.41985
05:09:36|0.41985
05:09:36|0.41985
05:09:38|0.41979
05:09:39|0.4203
05:09:41|0.4203
05:09:42|0.4203
05:09:43|0.4203
05:09:44|0.4203
05:09:45|0.4203
05:09:46|0.4203
05:09:47|0.42066
05:09:48|0.42068
05:09:50|0.42204
05:09:50|0.42204
05:09:51|0.42203
05:09:52|0.42203
05:09:53|0.42203
05:09:54|0.42203
05:09:55|0.42203
05:09:56|0.42157
05:09:57|0.422
05:09:58|0.422
05:09:59|0.42203
05:10:00|0.42203
05:10:02|0.42138
05:10:03|0.42138
05:10:04|0.42138
05:10:04|0.42138
05:10:07|0.42138
05:10:07|0.42138
05:10:09|0.42138
05:10:09|0.42193
05:10:10|0.42193
05:10:11|0.4212
05:10:12|0.4212
05:10:14|0.4212
05:10:14|0.4212
05:10:16|0.4212
05:10:16|0.4212
05:10:17|0.42128
05:10:18|0.42128
05:10:20|0.42128
05:10:21|0.42059
05:10:21|0.42059
05:10:23|0.42059
05:10:23|0.42059
05:10:24|0.42059
05:10:25|0.42059
05:10:26|0.42144
05:10:27|0.42144
05:10:28|0.42142
05:10:29|0.42127
05:10:31|0.42181
05:10:31|0.42181
05:10:32|0.42181
05:10:33|0.42269
05:10:34|0.42222
05:10:36|0.42222
05:10:37|0.42259
05:10:38|0.42259
05:10:39|0.42225
05:10:40|0.42225
05:10:42|0.42255
05:10:42|0.42255
05:10:44|0.42256
05:10:45|0.42256
05:10:47|0.42255
05:10:48|0.42256
05:10:49|0.42256
05:10:50|0.42256
05:10:52|0.42256
05:10:52|0.42256
05:10:53|0.42256
05:10:54|0.42256
05:10:55|0.42256
05:10:56|0.42256
05:10:58|0.42256
05:10:59|0.42256
05:11:00|0.42256
05:11:01|0.42183
05:11:02|0.42183
05:11:03|0.42225
05:11:04|0.42225
05:11:06|0.42245
05:11:06|0.42272
05:11:07|0.42272
05:11:09|0.42266
05:11:09|0.42257
05:11:11|0.42257
05:11:11|0.42305
05:11:12|0.42316
05:11:14|0.42351
05:11:15|0.42328
05:11:15|0.42328
05:11:17|0.42397
05:11:17|0.42397
05:11:18|0.42391
05:11:20|0.42409
05:11:21|0.42408
05:11:21|0.42408
05:11:22|0.42408
05:11:24|0.42408
05:11:25|0.42408
05:11:26|0.42408
05:11:27|0.42408
05:11:28|0.42422
05:11:29|0.42422
05:11:30|0.42422
05:11:31|0.42471
05:11:32|0.42315
05:11:33|0.42314
05:11:34|0.42314
05:11:35|0.42422
05:11:36|0.42422
05:11:37|0.42422
05:11:38|0.42422
05:11:39|0.42422
05:11:40|0.42395
05:11:42|0.42345
05:11:43|0.42345
05:11:45|0.42392
05:11:45|0.42392
05:11:47|0.42392
05:11:49|0.42446
05:11:49|0.42476
05:11:50|0.42504
05:11:51|0.4249
05:11:52|0.42484
05:11:53|0.42484
05:11:54|0.42484
05:11:55|0.4238
05:11:56|0.4238
05:11:58|0.4238
05:11:59|0.42485
05:12:00|0.42485
05:12:01|0.42485
05:12:02|0.42448
05:12:03|0.42448
05:12:04|0.42448
05:12:05|0.42448
05:12:06|0.42448
05:12:07|0.42448
05:12:08|0.42463
05:12:09|0.42463
05:12:10|0.42463
05:12:11|0.42423
05:12:12|0.424
05:12:13|0.42463
05:12:14|0.4253
05:12:15|0.4253
05:12:16|0.42546
05:12:17|0.42546
05:12:18|0.42546
05:12:19|0.42514
05:12:20|0.42514
05:12:21|0.42513
05:12:22|0.42513
05:12:23|0.42513
05:12:24|0.42513
05:12:25|0.42523
05:12:26|0.42436
05:12:27|0.42436
05:12:28|0.42436
05:12:29|0.42436
05:12:31|0.42436
05:12:31|0.42436
05:12:32|0.42468
05:12:33|0.42574
05:12:34|0.42521
05:12:35|0.42521
05:12:36|0.42521
05:12:37|0.42521
05:12:38|0.42521
05:12:39|0.42521
05:12:40|0.42512
05:12:41|0.42512
05:12:43|0.42512
05:12:45|0.42512
05:12:46|0.42512
05:12:48|0.42512
05:12:48|0.42512
05:12:50|0.42521
05:12:51|0.42521
05:12:52|0.42521
05:12:53|0.42521
05:12:54|0.42523
05:12:55|0.42523
05:12:56|0.42518
05:12:57|0.42518
05:12:58|0.42518
05:12:59|0.42518
05:12:59|0.42518
05:13:01|0.42518
05:13:02|0.42521
05:13:02|0.42539
05:13:03|0.42539
05:13:05|0.42539
05:13:05|0.42539
05:13:07|0.42539
05:13:08|0.42539
05:13:09|0.42584
05:13:11|0.42584
05:13:11|0.42613
05:13:12|0.42613
05:13:13|0.42613
05:13:14|0.42613
05:13:15|0.42613
05:13:16|0.42613
05:13:18|0.42613
05:13:19|0.42613
05:13:20|0.42593
05:13:22|0.42593
05:13:22|0.42593
05:13:23|0.42626
05:13:24|0.42356
05:13:25|0.42366
05:13:26|0.42364
05:13:27|0.42364
05:13:28|0.42307
05:13:29|0.42457
05:13:30|0.4238
05:13:31|0.42364
05:13:32|0.42378
05:13:33|0.42378
05:13:34|0.42391
05:13:36|0.42391
05:13:37|0.42391
05:13:38|0.42391
05:13:39|0.42391
05:13:40|0.42391
05:13:40|0.42391
05:13:41|0.42339
05:13:42|0.42339
05:13:44|0.42414
05:13:46|0.42414
05:13:47|0.42414
05:13:49|0.42408
05:13:49|0.42408
05:13:51|0.42408
05:13:52|0.42407
05:13:54|0.42426
05:13:55|0.42426
05:13:56|0.42391
05:13:57|0.42391
05:13:58|0.42391
05:13:59|0.42391
05:14:01|0.42407
05:14:02|0.42407
05:14:02|0.42407
05:14:04|0.42407
05:14:04|0.4231
05:14:05|0.4231
05:14:06|0.4231
05:14:08|0.4231
05:14:09|0.4231
05:14:10|0.42338
05:14:11|0.42338
05:14:12|0.42338
05:14:13|0.42338
05:14:14|0.42355
05:14:15|0.42314
05:14:15|0.42297
05:14:17|0.42331
05:14:18|0.42331
05:14:19|0.42331
05:14:20|0.42331
05:14:21|0.42331
05:14:22|0.42331
05:14:23|0.42331
05:14:24|0.42331
05:14:26|0.42331
05:14:26|0.42331
05:14:27|0.42331
05:14:28|0.42331
05:14:29|0.42331
05:14:30|0.42331
05:14:31|0.4233
05:14:32|0.4233
05:14:33|0.4233
05:14:34|0.4233
05:14:35|0.4233
05:14:36|0.42297
05:14:37|0.42298
05:14:38|0.42298
05:14:39|0.42298
05:14:40|0.42298
05:14:41|0.42288
05:14:42|0.42284
05:14:43|0.42284
05:14:45|0.42284
05:14:47|0.42284
05:14:48|0.42284
05:14:49|0.42284
05:14:50|0.42284
05:14:51|0.42284
05:14:53|0.42284
05:14:53|0.42284
05:14:55|0.42284
05:14:56|0.4229
05:14:57|0.42303
05:14:58|0.42303
05:14:59|0.42363
05:15:00|0.42363
05:15:01|0.42363
05:15:03|0.42363
05:15:04|0.42421
05:15:05|0.42421
05:15:06|0.42421
05:15:07|0.42485
05:15:07|0.42503
05:15:09|0.42512
05:15:10|0.4254
05:15:11|0.42505
05:15:12|0.42541
05:15:13|0.42541
05:15:14|0.42541
05:15:15|0.4254
05:15:16|0.42555
05:15:16|0.42555
05:15:19|0.4262
05:15:19|0.4262
05:15:21|0.4262
05:15:21|0.42647
05:15:22|0.42647
05:15:23|0.42677
05:15:24|0.42633
05:15:26|0.42618
05:15:27|0.42611
05:15:28|0.42609
05:15:29|0.42595
05:15:30|0.4261
05:15:31|0.4261
05:15:32|0.4261
05:15:33|0.4261
05:15:33|0.4261
05:15:35|0.4261
05:15:36|0.4261
05:15:37|0.4261
05:15:38|0.42654
05:15:38|0.42672
05:15:40|0.42695
05:15:41|0.42695
05:15:41|0.42618
05:15:43|0.42596
05:15:44|0.426
05:15:45|0.42617
05:15:47|0.42582
05:15:48|0.42582
05:15:49|0.42582
05:15:51|0.42582
05:15:52|0.42582
05:15:54|0.42582
05:15:55|0.42582
05:15:56|0.42638
05:15:57|0.42638
05:15:58|0.42638
05:15:59|0.42678
05:16:01|0.4272
05:16:02|0.42742
05:16:03|0.42714
05:16:04|0.42714
05:16:06|0.42682
05:16:06|0.42687
05:16:08|0.42677
05:16:09|0.42654
05:16:10|0.42654
05:16:10|0.42648
05:16:11|0.42612
05:16:13|0.42596
05:16:14|0.42596
05:16:14|0.42596
05:16:16|0.42596
05:16:17|0.42564
05:16:18|0.42595
05:16:19|0.42611
05:16:20|0.42611
05:16:20|0.42728
05:16:22|0.42727
05:16:23|0.42727
05:16:23|0.42727
05:16:25|0.42727
05:16:26|0.42727
05:16:26|0.42727
05:16:28|0.42697
05:16:29|0.42764
05:16:29|0.42767
05:16:30|0.42727
05:16:32|0.42729
05:16:32|0.42729
05:16:34|0.42705
05:16:35|0.42705
05:16:36|0.42751
05:16:37|0.42755
05:16:37|0.42768
05:16:39|0.42768
05:16:39|0.42768
05:16:40|0.42768
05:16:42|0.42773
05:16:42|0.42773
05:16:44|0.42805
05:16:45|0.42805
05:16:46|0.42805
05:16:48|0.42859
05:16:49|0.429
05:16:50|0.429
05:16:51|0.429
05:16:52|0.42899
05:16:54|0.42915
05:16:55|0.42915
05:16:56|0.42915
05:16:57|0.43005
05:16:58|0.43012
05:16:59|0.42813
05:17:00|0.42812
05:17:01|0.4271
05:17:02|0.4271
05:17:03|0.42789
05:17:05|0.42874
05:17:06|0.42874
05:17:07|0.42874
05:17:08|0.42794
05:17:09|0.42748
05:17:10|0.42931
05:17:11|0.42931
05:17:12|0.42931
05:17:13|0.42931
05:17:14|0.42846
05:17:15|0.42846
05:17:16|0.42846
05:17:17|0.42724
05:17:18|0.42724
05:17:19|0.42724
05:17:20|0.42724
05:17:21|0.42843
05:17:22|0.42843
05:17:23|0.42843
05:17:24|0.42843
05:17:25|0.42843
05:17:26|0.42843
05:17:27|0.42843
05:17:28|0.428
05:17:29|0.428
05:17:30|0.42791
05:17:31|0.4279
05:17:32|0.4279
05:17:33|0.4279
05:17:35|0.42759
05:17:36|0.42758
05:17:37|0.42708
05:17:38|0.42738
05:17:39|0.42705
05:17:40|0.42705
05:17:41|0.42705
05:17:41|0.42705
05:17:43|0.42705
05:17:44|0.42704
05:17:44|0.42743
05:17:46|0.42743
05:17:47|0.4273
05:17:49|0.4273
05:17:49|0.4273
05:17:50|0.4273
05:17:51|0.42754
05:17:53|0.42801
05:17:55|0.42801
05:17:55|0.42801
05:17:56|0.42801
05:17:57|0.42772
05:17:58|0.42772
05:17:59|0.42719
05:18:00|0.42752
05:18:01|0.42745
05:18:03|0.42742
05:18:05|0.42728
05:18:05|0.42728
05:18:07|0.42728
05:18:08|0.42707
05:18:09|0.42707
05:18:10|0.42707
05:18:12|0.42707
05:18:12|0.42707
05:18:14|0.42707
05:18:16|0.42733
05:18:16|0.42733
05:18:17|0.42733
05:18:18|0.42775
05:18:19|0.42775
05:18:20|0.42775
05:18:21|0.42775
05:18:22|0.42776
05:18:23|0.42749
05:18:24|0.427
05:18:25|0.42733
05:18:26|0.42666
05:18:28|0.42666
05:18:28|0.42705
05:18:29|0.4266
05:18:30|0.4266
05:18:31|0.42622
05:18:33|0.42622
05:18:33|0.4261
05:18:35|0.4262
05:18:35|0.42565
05:18:36|0.42618
05:18:37|0.42618
05:18:39|0.42618
05:18:39|0.42618
05:18:40|0.42499
05:18:41|0.42465
05:18:42|0.42452
05:18:43|0.42423
05:18:44|0.42397
05:18:46|0.42397
05:18:46|0.42411
05:18:48|0.42431
05:18:49|0.42452
05:18:51|0.42449
05:18:52|0.42426
05:18:53|0.4243
05:18:54|0.42391
05:18:55|0.42394
05:18:56|0.42382
05:18:57|0.42363
05:18:59|0.42417
05:19:00|0.42431
05:19:00|0.42419
05:19:02|0.42419
05:19:03|0.42419
05:19:03|0.42419
05:19:05|0.42367
05:19:06|0.42367
05:19:07|0.42367
05:19:08|0.42431
05:19:08|0.42431
05:19:09|0.42431
05:19:11|0.42431
05:19:12|0.42418
05:19:12|0.42418
05:19:13|0.42461
05:19:15|0.42459
05:19:15|0.42459
05:19:17|0.42431
05:19:17|0.42468
05:19:18|0.42468
05:19:20|0.42468
05:19:20|0.42468
05:19:22|0.42423
05:19:22|0.42423
05:19:24|0.42423
05:19:24|0.42423
05:19:26|0.42423
05:19:28|0.42423
05:19:30|0.42423
05:19:30|0.42434
05:19:31|0.42434
05:19:32|0.42434
05:19:33|0.42434
05:19:34|0.42434
05:19:35|0.42434
05:19:36|0.42434
05:19:38|0.42434
05:19:38|0.42434
05:19:39|0.42434
05:19:41|0.42439
05:19:41|0.42439
05:19:43|0.42439
05:19:44|0.42433
05:19:45|0.42433
05:19:46|0.42433
05:19:46|0.42433
05:19:48|0.42545
05:19:49|0.42579
05:19:51|0.42579
05:19:51|0.42579
05:19:53|0.42515
05:19:54|0.42515
05:19:55|0.42474
05:19:56|0.42456
05:19:58|0.42523
05:19:59|0.42523
05:20:00|0.4252
05:20:02|0.4252
05:20:02|0.4252
05:20:03|0.42359
05:20:04|0.42359
05:20:05|0.42359
05:20:06|0.42359
05:20:07|0.42359
05:20:08|0.42409
05:20:09|0.42409
05:20:10|0.42444
05:20:12|0.42444
05:20:13|0.42444
05:20:14|0.42548
05:20:15|0.425
05:20:16|0.42517
05:20:17|0.42501
05:20:18|0.42503
05:20:19|0.42503
05:20:20|0.42422
05:20:21|0.42422
05:20:22|0.42408
05:20:23|0.42408
05:20:23|0.42408
05:20:25|0.42408
05:20:25|0.42422
05:20:27|0.42422
05:20:27|0.42422
05:20:29|0.42445
05:20:30|0.42445
05:20:31|0.42445
05:20:32|0.42445
05:20:32|0.42446
05:20:34|0.42446
05:20:34|0.42446
05:20:36|0.42446
05:20:37|0.42446
05:20:38|0.42446
05:20:39|0.42446
05:20:40|0.42413
05:20:40|0.424
05:20:42|0.424
05:20:43|0.424
05:20:45|0.424
05:20:45|0.424
05:20:47|0.424
05:20:48|0.424
05:20:48|0.42402
05:20:49|0.42402
05:20:51|0.42402
05:20:53|0.42402
05:20:54|0.42402
05:20:56|0.42423
05:20:57|0.42423
05:20:58|0.42423
05:21:00|0.42402
05:21:01|0.42402
05:21:02|0.42402
05:21:04|0.42402
05:21:04|0.42398
05:21:05|0.42398
05:21:06|0.42398
05:21:07|0.42398
05:21:09|0.42398
05:21:09|0.42414
05:21:10|0.42414
05:21:11|0.42411
05:21:12|0.42411
05:21:13|0.42482
05:21:14|0.42482
05:21:15|0.42482
05:21:16|0.42482
05:21:17|0.42482
05:21:18|0.42533
05:21:20|0.42533
05:21:20|0.42533
05:21:21|0.42533
05:21:22|0.42533
05:21:23|0.42533
05:21:25|0.42533
05:21:25|0.42559
05:21:26|0.42559
05:21:27|0.42559
05:21:28|0.42559
05:21:29|0.42494
05:21:30|0.42494
05:21:31|0.42674
05:21:32|0.42716
05:21:33|0.42646
05:21:34|0.42646
05:21:36|0.42644
05:21:36|0.42594
05:21:37|0.42671
05:21:38|0.42636
05:21:39|0.42636
05:21:40|0.42636
05:21:41|0.42636
05:21:42|0.42636
05:21:43|0.42636
05:21:44|0.42666
05:21:45|0.42666
05:21:47|0.42638
05:21:48|0.42638
05:21:48|0.42646
05:21:49|0.42646
05:21:50|0.42656
05:21:51|0.42671
05:21:53|0.42617
05:21:54|0.42617
05:21:55|0.42599
05:21:56|0.42599
05:21:57|0.42599
05:21:58|0.42624
05:21:59|0.42635
05:22:00|0.42635
05:22:02|0.4268
05:22:02|0.42596
05:22:04|0.42596
05:22:04|0.42596
05:22:05|0.42596
05:22:07|0.42587
05:22:08|0.42587
05:22:08|0.42587
05:22:10|0.42587
05:22:10|0.42587
05:22:12|0.42587
05:22:13|0.42545
05:22:14|0.4258
05:22:15|0.4265
05:22:16|0.4265
05:22:17|0.4265
05:22:18|0.4265
05:22:19|0.4265
05:22:20|0.42596
05:22:21|0.42613
05:22:22|0.42613
05:22:23|0.42613
05:22:24|0.42613
05:22:25|0.42613
05:22:26|0.42613
05:22:27|0.42621
05:22:28|0.42621
05:22:29|0.42621
05:22:30|0.42596
05:22:31|0.42613
05:22:32|0.426
05:22:33|0.426
05:22:34|0.426
05:22:35|0.426
05:22:36|0.42596
05:22:37|0.42596
05:22:38|0.42596
05:22:39|0.42468
05:22:40|0.42528
05:22:41|0.42528
05:22:43|0.42522
05:22:43|0.42523
05:22:45|0.42523
05:22:45|0.42518
05:22:46|0.42518
05:22:48|0.42509
05:22:48|0.42503
05:22:49|0.42503
05:22:50|0.42503
05:22:52|0.42473
05:22:53|0.42448
05:22:55|0.42452
05:22:55|0.42452
05:22:57|0.42452
05:22:58|0.42452
05:22:59|0.42452
05:23:00|0.42452
05:23:01|0.42561
05:23:02|0.42561
05:23:03|0.42561
05:23:04|0.42561
05:23:05|0.42522
05:23:07|0.42522
05:23:08|0.42522
05:23:08|0.42522
05:23:09|0.42522
05:23:10|0.42522
05:23:11|0.42522
05:23:13|0.42522
05:23:13|0.42522
05:23:15|0.42522
05:23:16|0.42522
05:23:17|0.42581
05:23:18|0.42581
05:23:19|0.42519
05:23:19|0.42519
05:23:21|0.42519
05:23:22|0.42519
05:23:22|0.42516
05:23:24|0.42486
05:23:24|0.42486
05:23:26|0.42547
05:23:27|0.42547
05:23:28|0.42547
05:23:29|0.4255
05:23:30|0.4255
05:23:31|0.42531
05:23:32|0.42527
05:23:33|0.42527
05:23:35|0.42499
05:23:36|0.42527
05:23:37|0.42527
05:23:38|0.42527
05:23:39|0.42527
05:23:40|0.42527
05:23:41|0.42527
05:23:42|0.42527
05:23:43|0.42527
05:23:44|0.42527
05:23:45|0.42538
05:23:46|0.42538
05:23:47|0.42538
05:23:49|0.42544
05:23:49|0.42544
05:23:51|0.42544
05:23:52|0.42544
05:23:52|0.42544
05:23:53|0.42544
05:23:55|0.42527
05:23:56|0.42527
05:23:58|0.42527
05:23:58|0.4253
05:24:00|0.4253
05:24:01|0.4253
05:24:02|0.4253
05:24:03|0.4253
05:24:04|0.42475
05:24:05|0.42527
05:24:07|0.42527
05:24:08|0.42527
05:24:09|0.42527
05:24:10|0.42527
05:24:12|0.42527
05:24:12|0.42506
05:24:14|0.42506
05:24:14|0.42506
05:24:16|0.42506
05:24:17|0.42506
05:24:18|0.42506
05:24:18|0.42476
05:24:20|0.42474
05:24:20|0.42474
05:24:21|0.42474
05:24:22|0.42494
05:24:24|0.42494
05:24:24|0.42512
05:24:25|0.42512
05:24:27|0.42512
05:24:27|0.42512
05:24:28|0.42512
05:24:30|0.42512
05:24:31|0.42512
05:24:32|0.42512
05:24:33|0.42512
05:24:35|0.42512
05:24:35|0.42505
05:24:36|0.42501
05:24:37|0.42501
05:24:38|0.42501
05:24:39|0.42501
05:24:40|0.42501
05:24:41|0.42501
05:24:42|0.42581
05:24:43|0.42581
05:24:44|0.42581
05:24:45|0.42581
05:24:46|0.42581
05:24:47|0.42581
05:24:48|0.42581
05:24:49|0.42545
05:24:51|0.42553
05:24:51|0.42564
05:24:52|0.42564
05:24:53|0.42564
05:24:54|0.42564
05:24:56|0.42564
05:24:57|0.42573
05:24:58|0.42573
05:24:59|0.42573
05:25:00|0.42573
05:25:01|0.4256
05:25:03|0.4256
05:25:03|0.4256
05:25:05|0.4256
05:25:06|0.4256
05:25:07|0.4256
05:25:08|0.4256
05:25:09|0.42576
05:25:10|0.4256
05:25:11|0.4256
05:25:12|0.4256
05:25:13|0.4256
05:25:14|0.4256
05:25:15|0.4256
05:25:16|0.4256
05:25:17|0.4256
05:25:18|0.4256
05:25:19|0.4256
05:25:20|0.4256
05:25:20|0.42598
05:25:22|0.42598
05:25:22|0.42544
05:25:24|0.42525
05:25:25|0.42525
05:25:26|0.42504
05:25:27|0.42501
05:25:28|0.42505
05:25:29|0.42505
05:25:30|0.42505
05:25:31|0.42505
05:25:32|0.42505
05:25:33|0.42505
05:25:34|0.42505
05:25:35|0.42505
05:25:36|0.42548
05:25:37|0.42548
05:25:38|0.42548
05:25:40|0.42548
05:25:40|0.42548
05:25:42|0.4244
05:25:42|0.4244
05:25:43|0.4244
05:25:44|0.42435
05:25:46|0.42456
05:25:47|0.42456
05:25:48|0.42456
05:25:49|0.42456
05:25:49|0.42456
05:25:51|0.42453
05:25:52|0.42453
05:25:53|0.42384
05:25:54|0.42384
05:25:55|0.42384
05:25:56|0.42382
05:25:57|0.42382
05:25:59|0.42382
05:26:00|0.42382
05:26:01|0.42436
05:26:02|0.42436
05:26:03|0.42436
05:26:04|0.42436
05:26:05|0.42436
05:26:06|0.42436
05:26:07|0.42436
05:26:08|0.42436
05:26:09|0.42436
05:26:10|0.42408
05:26:11|0.42408
05:26:12|0.42408
05:26:13|0.42408
05:26:14|0.42408
05:26:15|0.42261
05:26:16|0.42241
05:26:18|0.42241
05:26:18|0.42233
05:26:19|0.42233
05:26:20|0.42193
05:26:21|0.42086
05:26:23|0.42115
05:26:23|0.42163
05:26:24|0.42225
05:26:25|0.42225
05:26:26|0.42295
05:26:28|0.42295
05:26:28|0.42295
05:26:29|0.42295
05:26:30|0.42295
05:26:31|0.42266
05:26:33|0.42266
05:26:33|0.42266
05:26:34|0.42266
05:26:35|0.42266
05:26:36|0.42267
05:26:38|0.42267
05:26:38|0.42267
05:26:39|0.42267
05:26:41|0.42267
05:26:41|0.42267
05:26:42|0.42267
05:26:44|0.42267
05:26:45|0.42267
05:26:46|0.42267
05:26:46|0.42267
05:26:47|0.42267
05:26:48|0.42267
05:26:49|0.42267
05:26:51|0.42267
05:26:51|0.42267
05:26:52|0.42267
05:26:53|0.42264
05:26:55|0.42264
05:26:56|0.42264
05:26:56|0.42264
05:26:57|0.42264
05:26:59|0.42264
05:27:00|0.42264
05:27:02|0.42156
05:27:03|0.42156
05:27:04|0.42156
05:27:04|0.42277
05:27:06|0.42215
05:27:06|0.42256
05:27:08|0.42188
05:27:09|0.42188
05:27:10|0.42188
05:27:11|0.42188
05:27:12|0.422
05:27:13|0.422
05:27:14|0.422
05:27:16|0.422
05:27:17|0.422
05:27:18|0.422
05:27:19|0.42174
05:27:20|0.42174
05:27:21|0.42174
05:27:22|0.42175
05:27:23|0.42175
05:27:24|0.42175
05:27:25|0.42175
05:27:27|0.42241
05:27:28|0.42241
05:27:28|0.42241
05:27:30|0.42202
05:27:30|0.42202
05:27:32|0.42202
05:27:33|0.4225
05:27:34|0.4225
05:27:35|0.4225
05:27:36|0.4226
05:27:37|0.4226
05:27:38|0.4226
05:27:39|0.42263
05:27:40|0.42263
05:27:41|0.42263
05:27:42|0.42237
05:27:43|0.42237
05:27:44|0.42236
05:27:45|0.42236
05:27:46|0.42247
05:27:47|0.42247
05:27:48|0.42244
05:27:49|0.42244
05:27:50|0.42244
05:27:51|0.42244
05:27:52|0.42244
05:27:53|0.42206
05:27:54|0.42152
05:27:55|0.42145
05:27:56|0.42145
05:27:57|0.42145
05:27:58|0.42145
05:27:59|0.42145
05:28:00|0.42145
05:28:01|0.42145
05:28:03|0.42145
05:28:03|0.42141
05:28:05|0.42141
05:28:06|0.42141
05:28:07|0.42141
05:28:08|0.42141
05:28:09|0.42141
05:28:10|0.42141
05:28:11|0.42141
05:28:12|0.42141
05:28:13|0.42141
05:28:14|0.42141
05:28:15|0.42141
05:28:16|0.42141
05:28:17|0.42141
05:28:18|0.42141
05:28:19|0.42141
05:28:20|0.42141
05:28:21|0.42141
05:28:22|0.42141
05:28:23|0.42141
05:28:24|0.42115
05:28:25|0.42115
05:28:26|0.42115
05:28:27|0.42115
05:28:28|0.42115
05:28:29|0.42092
05:28:30|0.42092
05:28:31|0.42092
05:28:32|0.4211
05:28:34|0.42125
05:28:34|0.42125
05:28:36|0.42125
05:28:36|0.42125
05:28:38|0.42125
05:28:39|0.42125
05:28:40|0.42125
05:28:41|0.42125
05:28:43|0.42115
05:28:44|0.42124
05:28:44|0.42124
05:28:45|0.42124
05:28:46|0.42124
05:28:48|0.42081
05:28:48|0.42081
05:28:50|0.42081
05:28:51|0.42081
05:28:51|0.42079
05:28:54|0.42079
05:28:54|0.42079
05:28:55|0.42076
05:28:56|0.42
05:28:57|0.42
05:28:59|0.41994
05:29:00|0.41994
05:29:02|0.4192
05:29:03|0.41938
05:29:04|0.41938
05:29:05|0.41926
05:29:06|0.41926
05:29:07|0.41926
05:29:08|0.41971
05:29:09|0.41971
05:29:10|0.41971
05:29:11|0.41971
05:29:12|0.41971
05:29:13|0.41971
05:29:14|0.41971
05:29:15|0.41971
05:29:16|0.41962
05:29:17|0.41962
05:29:18|0.41926
05:29:19|0.41916
05:29:20|0.41916
05:29:21|0.41916
05:29:22|0.41916
05:29:23|0.41916
05:29:24|0.41868
05:29:25|0.41868
05:29:26|0.41868
05:29:27|0.41852
05:29:28|0.41852
05:29:30|0.41892
05:29:32|0.41857
05:29:32|0.41857
05:29:34|0.41857
05:29:35|0.41857
05:29:36|0.41857
05:29:37|0.41857
05:29:38|0.41857
05:29:39|0.41857
05:29:40|0.41857
05:29:41|0.41857
05:29:42|0.41857
05:29:43|0.41857
05:29:44|0.41858
05:29:45|0.41858
05:29:46|0.41858
05:29:47|0.41858
05:29:48|0.41858
05:29:49|0.41858
05:29:50|0.41858
05:29:51|0.41858
05:29:52|0.41858
05:29:53|0.41858
05:29:54|0.41861
05:29:55|0.41861
05:29:56|0.41861
05:29:57|0.41861
05:29:58|0.41861
05:29:59|0.41861
05:30:01|0.41861
05:30:02|0.41861
05:30:03|0.41858
05:30:04|0.41858
05:30:05|0.41858
05:30:06|0.41966
05:30:07|0.41966
05:30:08|0.41966
05:30:09|0.41964
05:30:10|0.41964
05:30:11|0.41964
05:30:12|0.41964
05:30:13|0.41918
05:30:14|0.41918
05:30:15|0.41918
05:30:16|0.41917
05:30:17|0.41917
05:30:18|0.41917
05:30:19|0.41917
05:30:20|0.41917
05:30:21|0.41917
05:30:22|0.41879
05:30:23|0.41918
05:30:24|0.41916
05:30:25|0.41897
05:30:26|0.41916
05:30:27|0.41916
05:30:28|0.41916
05:30:29|0.41916
05:30:30|0.41916
05:30:31|0.41916
05:30:32|0.41916
05:30:33|0.41884
05:30:34|0.41884
05:30:35|0.41913
05:30:36|0.41913
05:30:37|0.41873
05:30:38|0.41907
05:30:39|0.41907
05:30:40|0.41907
05:30:41|0.41907
05:30:42|0.41907
05:30:43|0.41801
05:30:44|0.41843
05:30:45|0.41843
05:30:46|0.41843
05:30:47|0.41788
05:30:48|0.418
05:30:49|0.41799
05:30:50|0.41799
05:30:51|0.41768
05:30:52|0.41768
05:30:53|0.4179
05:30:54|0.4179
05:30:55|0.4179
05:30:56|0.4179
05:30:57|0.4179
05:30:58|0.4179
05:30:59|0.4179
05:31:00|0.41753
05:31:01|0.4179
05:31:02|0.41783
05:31:04|0.41783
05:31:06|0.41706
05:31:06|0.41745
05:31:07|0.41748
05:31:09|0.41744
05:31:10|0.41744
05:31:10|0.41744
05:31:11|0.41744
05:31:13|0.41661
05:31:13|0.4174
05:31:14|0.4174
05:31:16|0.4174
05:31:17|0.41749
05:31:17|0.41749
05:31:19|0.41749
05:31:20|0.41749
05:31:21|0.41749
05:31:22|0.417
05:31:23|0.41714
05:31:24|0.41714
05:31:25|0.41714
05:31:26|0.41714
05:31:27|0.417
05:31:28|0.41677
05:31:29|0.41677
05:31:30|0.41702
05:31:31|0.41702
05:31:32|0.41702
05:31:33|0.417
05:31:34|0.417
05:31:35|0.417
05:31:36|0.417
05:31:37|0.41702
05:31:39|0.41735
05:31:39|0.41734
05:31:41|0.41775
05:31:41|0.41767
05:31:43|0.41762
05:31:43|0.41762
05:31:45|0.4173
05:31:45|0.4173
05:31:47|0.41726
05:31:48|0.41726
05:31:48|0.41726
05:31:50|0.41727
05:31:51|0.41696
05:31:51|0.41696
05:31:53|0.41598
05:31:53|0.41608
05:31:55|0.41608
05:31:56|0.41608
05:31:56|0.41602
05:31:58|0.41629
05:31:58|0.41629
05:32:00|0.41602
05:32:00|0.41584
05:32:03|0.41606
05:32:04|0.41606
05:32:06|0.41594
05:32:06|0.41594
05:32:07|0.41594
05:32:08|0.41555
05:32:09|0.41555
05:32:10|0.41555
05:32:11|0.41554
05:32:12|0.41554
05:32:13|0.41525
05:32:14|0.41525
05:32:15|0.41513
05:32:16|0.41521
05:32:17|0.41521
05:32:18|0.41525
05:32:20|0.41555
05:32:21|0.41562
05:32:22|0.41562
05:32:23|0.41562
05:32:23|0.41588
05:32:24|0.41574
05:32:26|0.41574
05:32:27|0.41541
05:32:28|0.41541
05:32:29|0.41578
05:32:30|0.41578
05:32:31|0.41578
05:32:32|0.41578
05:32:34|0.41541
05:32:34|0.41522
05:32:35|0.41559
05:32:36|0.41558
05:32:37|0.41525
05:32:38|0.41525
05:32:39|0.41501
05:32:40|0.4149
05:32:41|0.4149
05:32:42|0.4149
05:32:43|0.4148
05:32:44|0.41398
05:32:45|0.41436
05:32:46|0.41365
05:32:47|0.41365
05:32:48|0.41365
05:32:49|0.41393
05:32:50|0.41398
05:32:52|0.41398
05:32:53|0.41383
05:32:54|0.41383
05:32:54|0.41383
05:32:56|0.41365
05:32:57|0.41365
05:32:58|0.41365
05:32:59|0.41309
05:33:00|0.41308
05:33:00|0.41308
05:33:02|0.41308
05:33:04|0.41313
05:33:05|0.41313
05:33:06|0.41313
05:33:07|0.41313
05:33:08|0.41313
05:33:09|0.41339
05:33:10|0.41422
05:33:11|0.41466
05:33:12|0.41486
05:33:13|0.41465
05:33:14|0.41484
05:33:16|0.41476
05:33:16|0.41473
05:33:17|0.41473
05:33:18|0.41473
05:33:19|0.41473
05:33:20|0.41473
05:33:21|0.41473
05:33:22|0.41455
05:33:23|0.41455
05:33:24|0.41485
05:33:26|0.41485
05:33:26|0.41485
05:33:27|0.41485
05:33:28|0.41464
05:33:29|0.41464
05:33:30|0.41464
05:33:31|0.41464
05:33:33|0.41465
05:33:34|0.41465
05:33:35|0.41465
05:33:35|0.41465
05:33:37|0.41465
05:33:38|0.41465
05:33:38|0.41465
05:33:40|0.41465
05:33:41|0.41465
05:33:42|0.41465
05:33:43|0.41413
05:33:44|0.41413
05:33:45|0.41413
05:33:46|0.414
05:33:47|0.414
05:33:48|0.414
05:33:49|0.414
05:33:50|0.414
05:33:51|0.414
05:33:52|0.41401
05:33:53|0.41445
05:33:54|0.41445
05:33:55|0.41445
05:33:56|0.41335
05:33:57|0.41305
05:33:58|0.41324
05:33:59|0.41238
05:34:01|0.41307
05:34:02|0.41399
05:34:02|0.41323
05:34:04|0.41321
05:34:05|0.41321
05:34:07|0.41394
05:34:07|0.41396
05:34:09|0.41396
05:34:10|0.41396
05:34:11|0.41396
05:34:12|0.41336
05:34:13|0.41336
05:34:14|0.41324
05:34:15|0.41312
05:34:16|0.41312
05:34:18|0.41301
05:34:18|0.41301
05:34:20|0.41301
05:34:21|0.41399
05:34:21|0.41393
05:34:22|0.41393
05:34:24|0.41436
05:34:25|0.41373
05:34:25|0.41382
05:34:26|0.41418
05:34:27|0.41428
05:34:28|0.41438
05:34:29|0.41438
05:34:31|0.41438
05:34:32|0.41438
05:34:33|0.41463
05:34:35|0.4138
05:34:35|0.4138
05:34:36|0.4138
05:34:38|0.41381
05:34:39|0.41505
05:34:40|0.41505
05:34:41|0.41547
05:34:42|0.41546
05:34:43|0.41641
05:34:44|0.41638
05:34:45|0.41709
05:34:46|0.41766
05:34:46|0.41766
05:34:47|0.41766
05:34:49|0.41689
05:34:50|0.41681
05:34:50|0.4173
05:34:52|0.4173
05:34:53|0.4173
05:34:53|0.41684
05:34:54|0.41684
05:34:55|0.41684
05:34:56|0.41684
05:34:57|0.41665
05:34:59|0.41624
05:35:00|0.41649
05:35:00|0.41649
05:35:01|0.41649
05:35:02|0.41649
05:35:03|0.4168
05:35:04|0.4168
05:35:06|0.41681
05:35:07|0.41585
05:35:08|0.41585
05:35:09|0.41585
05:35:10|0.41585
05:35:11|0.41585
05:35:13|0.417
05:35:13|0.417
05:35:15|0.417
05:35:16|0.417
05:35:17|0.4166
05:35:18|0.4166
05:35:19|0.4166
05:35:19|0.4166
05:35:21|0.4166
05:35:22|0.4166
05:35:22|0.41758
05:35:24|0.41757
05:35:24|0.41809
05:35:25|0.41838
05:35:27|0.41838
05:35:27|0.41763
05:35:28|0.4187
05:35:29|0.419
05:35:30|0.419
05:35:32|0.41829
05:35:33|0.4178
05:35:34|0.4178
05:35:35|0.4178
05:35:36|0.4178
05:35:37|0.41771
05:35:39|0.41714
05:35:39|0.41779
05:35:40|0.41788
05:35:41|0.41792
05:35:43|0.41753
05:35:44|0.41805
05:35:45|0.41869
05:35:46|0.41869
05:35:47|0.41812
05:35:48|0.41812
05:35:49|0.41812
05:35:50|0.41812
05:35:51|0.41812
05:35:52|0.41813
05:35:53|0.41813
05:35:54|0.41813
05:35:55|0.41813
05:35:56|0.41798
05:35:57|0.41796
05:35:58|0.41713
05:35:59|0.41699
05:36:00|0.41699
05:36:01|0.41699
05:36:02|0.41699
05:36:03|0.41748
05:36:04|0.41748
05:36:05|0.41748
05:36:07|0.41799
05:36:08|0.41799
05:36:09|0.41799
05:36:11|0.41812
05:36:12|0.41812
05:36:13|0.41812
05:36:14|0.41812
05:36:15|0.41847
05:36:16|0.41847
05:36:17|0.41847
05:36:18|0.41847
05:36:19|0.41861
05:36:20|0.41861
05:36:22|0.41861
05:36:22|0.41861
05:36:23|0.41862
05:36:24|0.41862
05:36:25|0.41862
05:36:26|0.41756
05:36:27|0.41719
05:36:28|0.41785
05:36:29|0.41785
05:36:30|0.41785
05:36:31|0.41847
05:36:32|0.41847
05:36:34|0.41855
05:36:34|0.41855
05:36:35|0.41855
05:36:37|0.41855
05:36:38|0.41855
05:36:39|0.41834
05:36:40|0.41846
05:36:41|0.41846
05:36:42|0.41846
05:36:43|0.41846
05:36:43|0.41846
05:36:45|0.41846
05:36:45|0.41846
05:36:46|0.41846
05:36:48|0.41846
05:36:49|0.41846
05:36:50|0.41876
05:36:50|0.41876
05:36:52|0.41829
05:36:53|0.41829
05:36:54|0.41833
05:36:56|0.41833
05:36:56|0.41833
05:36:57|0.41833
05:36:58|0.41833
05:36:59|0.41833
05:37:01|0.41833
05:37:01|0.41884
05:37:02|0.41896
05:37:03|0.41896
05:37:04|0.41896
05:37:06|0.41896
05:37:07|0.41896
05:37:08|0.41896
05:37:10|0.41933
05:37:11|0.41933
05:37:12|0.41933
05:37:13|0.41936
05:37:14|0.41936
05:37:16|0.41964
05:37:17|0.41964
05:37:17|0.41964
05:37:18|0.41964
05:37:19|0.41917
05:37:20|0.41831
05:37:22|0.41831
05:37:22|0.41831
05:37:24|0.41831
05:37:25|0.41933
05:37:26|0.41975
05:37:27|0.41975
05:37:28|0.4198
05:37:29|0.4198
05:37:30|0.41984
05:37:31|0.41984
05:37:32|0.4201
05:37:33|0.41972
05:37:34|0.4198
05:37:35|0.4198
05:37:36|0.4198
05:37:37|0.42031
05:37:38|0.41988
05:37:39|0.41988
05:37:40|0.41988
05:37:41|0.41988
05:37:42|0.41988
05:37:43|0.41988
05:37:44|0.41913
05:37:45|0.41914
05:37:46|0.41878
05:37:47|0.41878
05:37:48|0.41878
05:37:49|0.41897
05:37:50|0.4189
05:37:51|0.4189
05:37:52|0.41873
05:37:53|0.41907
05:37:54|0.41935
05:37:55|0.41935
05:37:56|0.41927
05:37:57|0.41927
05:37:58|0.41817
05:37:59|0.41817
05:38:00|0.41913
05:38:01|0.41913
05:38:02|0.41939
05:38:03|0.41939
05:38:04|0.41919
05:38:05|0.41919
05:38:06|0.41919
05:38:07|0.41919
05:38:08|0.41919
05:38:10|0.41919
05:38:10|0.41929
05:38:12|0.41886
05:38:13|0.41886
05:38:14|0.41903
05:38:15|0.41903
05:38:16|0.41903
05:38:17|0.41903
05:38:18|0.41885
05:38:19|0.41885
05:38:20|0.41946
05:38:21|0.41961
05:38:22|0.41961
05:38:24|0.41961
05:38:24|0.41961
05:38:25|0.41961
05:38:27|0.41961
05:38:28|0.41879
05:38:29|0.41879
05:38:30|0.41865
05:38:31|0.41817
05:38:31|0.41817
05:38:32|0.4185
05:38:34|0.41858
05:38:35|0.41858
05:38:35|0.41858
05:38:37|0.4178
05:38:38|0.41774
05:38:39|0.4174
05:38:40|0.4174
05:38:40|0.4174
05:38:41|0.4174
05:38:43|0.4174
05:38:44|0.41793
05:38:45|0.41793
05:38:46|0.41793
05:38:46|0.41793
05:38:48|0.41793
05:38:48|0.41819
05:38:49|0.41819
05:38:51|0.41819
05:38:51|0.41819
05:38:52|0.41819
05:38:54|0.41819
05:38:55|0.41775
05:38:55|0.41775
05:38:56|0.41775
05:38:57|0.41775
05:38:58|0.41775
05:38:59|0.41775
05:39:01|0.41775
05:39:02|0.41775
05:39:03|0.41775
05:39:04|0.41775
05:39:05|0.41775
05:39:06|0.41825
05:39:07|0.41825
05:39:08|0.41825
05:39:09|0.41825
05:39:10|0.41773
05:39:11|0.41772
05:39:12|0.41785
05:39:13|0.41785
05:39:14|0.41785
05:39:15|0.41785
05:39:16|0.41785
05:39:17|0.41785
05:39:18|0.41785
05:39:19|0.41785
05:39:20|0.41785
05:39:21|0.41785
05:39:22|0.41785
05:39:23|0.41785
05:39:24|0.41785
05:39:25|0.4178
05:39:27|0.41764
05:39:27|0.4175
05:39:28|0.41785
05:39:29|0.41785
05:39:30|0.41795
05:39:31|0.418
05:39:32|0.41816
05:39:34|0.41833
05:39:35|0.41833
05:39:37|0.41833
05:39:38|0.41833
05:39:40|0.41774
05:39:40|0.41774
05:39:41|0.41774
05:39:42|0.41774
05:39:43|0.41774
05:39:44|0.41774
05:39:45|0.41729
05:39:46|0.41697
05:39:47|0.41697
05:39:48|0.41697
05:39:49|0.41695
05:39:50|0.41695
05:39:51|0.41649
05:39:52|0.41661
05:39:53|0.41661
05:39:54|0.41661
05:39:55|0.41661
05:39:56|0.41661
05:39:57|0.41661
05:39:59|0.41661
05:39:59|0.41661
05:40:01|0.41701
05:40:02|0.41701
05:40:03|0.41701
05:40:04|0.41766
05:40:05|0.418
05:40:06|0.41784
05:40:07|0.41784
05:40:08|0.41784
05:40:09|0.41784
05:40:11|0.41798
05:40:12|0.41798
05:40:12|0.41798
05:40:13|0.41798
05:40:15|0.41798
05:40:16|0.41798
05:40:16|0.41798
05:40:18|0.41798
05:40:19|0.41798
05:40:20|0.41798
05:40:21|0.41802
05:40:23|0.41778
05:40:24|0.41778
05:40:24|0.41778
05:40:26|0.41778
05:40:26|0.41766
05:40:27|0.41766
05:40:29|0.41766
05:40:30|0.41766
05:40:31|0.41766
05:40:32|0.41766
05:40:34|0.41731
05:40:34|0.41731
05:40:35|0.41731
05:40:37|0.41731
05:40:37|0.41731
05:40:38|0.41714
05:40:39|0.41714
05:40:41|0.41714
05:40:41|0.41707
05:40:42|0.41787
05:40:43|0.41787
05:40:45|0.41787
05:40:46|0.41787
05:40:46|0.41787
05:40:48|0.41787
05:40:48|0.41787
05:40:50|0.41787
05:40:51|0.41787
05:40:52|0.41787
05:40:53|0.41787
05:40:53|0.41787
05:40:54|0.41787
05:40:55|0.41742
05:40:56|0.41742
05:40:57|0.41742
05:40:58|0.41706
05:40:59|0.41706
05:41:00|0.41706
05:41:02|0.41796
05:41:03|0.41805
05:41:03|0.41806
05:41:04|0.41806
05:41:05|0.41816
05:41:06|0.41816
05:41:08|0.41816
05:41:09|0.41816
05:41:10|0.41816
05:41:12|0.41816
05:41:13|0.41847
05:41:14|0.41847
05:41:15|0.41847
05:41:17|0.41822
05:41:17|0.41788
05:41:19|0.41694
05:41:19|0.41694
05:41:20|0.41747
05:41:21|0.41747
05:41:22|0.4178
05:41:24|0.41775
05:41:24|0.41776
05:41:26|0.41776
05:41:27|0.41765
05:41:28|0.41765
05:41:29|0.41765
05:41:30|0.41771
05:41:31|0.41771
05:41:32|0.41762
05:41:32|0.41762
05:41:34|0.41622
05:41:36|0.41761
05:41:36|0.41752
05:41:37|0.41752
05:41:38|0.41797
05:41:39|0.41831
05:41:40|0.41831
05:41:41|0.41847
05:41:42|0.41838
05:41:43|0.41838
05:41:44|0.41838
05:41:45|0.41838
05:41:46|0.41838
05:41:47|0.41838
05:41:48|0.41805
05:41:49|0.41805
05:41:50|0.41915
05:41:51|0.41957
05:41:52|0.41886
05:41:53|0.41886
05:41:54|0.41973
05:41:55|0.41973
05:41:56|0.41985
05:41:57|0.41995
05:41:58|0.41995
05:41:59|0.4201
05:42:00|0.4201
05:42:02|0.4201
05:42:02|0.4201
05:42:03|0.4201
05:42:04|0.42035
05:42:05|0.42035
05:42:06|0.42035
05:42:07|0.41916
05:42:09|0.41916
05:42:10|0.41929
05:42:11|0.41929
05:42:13|0.41939
05:42:14|0.41957
05:42:15|0.41957
05:42:16|0.41958
05:42:17|0.41958
05:42:18|0.41958
05:42:19|0.41958
05:42:20|0.41958
05:42:21|0.41894
05:42:22|0.41894
05:42:24|0.41894
05:42:24|0.41894
05:42:26|0.41978
05:42:26|0.41978
05:42:28|0.41978
05:42:29|0.41978
05:42:30|0.41903
05:42:30|0.41903
05:42:32|0.41929
05:42:32|0.41929
05:42:34|0.4194
05:42:34|0.4194
05:42:36|0.4194
05:42:37|0.4194
05:42:38|0.4194
05:42:38|0.4194
05:42:40|0.41974
05:42:41|0.41974
05:42:42|0.42068
05:42:43|0.42068
05:42:44|0.41938
05:42:45|0.41947
05:42:46|0.41989
05:42:47|0.4192
05:42:48|0.41896
05:42:49|0.41896
05:42:50|0.41896
05:42:51|0.42013
05:42:52|0.41937
05:42:53|0.41926
05:42:54|0.41926
05:42:55|0.41936
05:42:56|0.41936
05:42:57|0.41936
05:42:58|0.41936
05:42:59|0.41936
05:43:00|0.42
05:43:01|0.42
05:43:02|0.41975
05:43:03|0.41975
05:43:04|0.41975
05:43:05|0.41993
05:43:06|0.41993
05:43:07|0.41932
05:43:08|0.41932
05:43:09|0.41932
05:43:10|0.41932
05:43:11|0.41932
05:43:12|0.41932
05:43:14|0.41932
05:43:14|0.41932
05:43:15|0.41963
05:43:17|0.42
05:43:18|0.42
05:43:19|0.42
05:43:20|0.42
05:43:21|0.42
05:43:22|0.42
05:43:23|0.42
05:43:24|0.42
05:43:25|0.42
05:43:26|0.42
05:43:28|0.42005
05:43:28|0.42005
05:43:30|0.42005
05:43:31|0.42025
05:43:32|0.42025
05:43:32|0.42025
05:43:34|0.42025
05:43:34|0.42
05:43:36|0.41988
05:43:36|0.41988
05:43:38|0.41988
05:43:39|0.41988
05:43:40|0.41946
05:43:40|0.41946
05:43:41|0.41946
05:43:42|0.42041
05:43:44|0.42041
05:43:44|0.42041
05:43:46|0.4207
05:43:47|0.42083
05:43:48|0.42083
05:43:48|0.42083
05:43:50|0.42088
05:43:51|0.42082
05:43:52|0.42082
05:43:53|0.42082
05:43:54|0.42082
05:43:55|0.4212
05:43:56|0.4212
05:43:57|0.4212
05:43:58|0.4212
05:43:59|0.4212
05:44:01|0.4212
05:44:01|0.42188
05:44:02|0.42188
05:44:04|0.42188
05:44:05|0.42188
05:44:05|0.42188
05:44:07|0.42188
05:44:07|0.42207
05:44:09|0.42211
05:44:10|0.42211
05:44:11|0.42238
05:44:12|0.42238
05:44:12|0.42211
05:44:15|0.42211
05:44:16|0.42211
05:44:17|0.42241
05:44:18|0.4225
05:44:20|0.42258
05:44:21|0.42258
05:44:22|0.42258
05:44:23|0.42194
05:44:24|0.42194
05:44:25|0.42194
05:44:26|0.42172
05:44:27|0.42111
05:44:28|0.42111
05:44:29|0.4217
05:44:30|0.4217
05:44:31|0.42148
05:44:32|0.42148
05:44:33|0.42148
05:44:34|0.42148
05:44:36|0.42148
05:44:36|0.42148
05:44:37|0.42148
05:44:38|0.42148
05:44:39|0.42148
05:44:41|0.42148
05:44:42|0.42148
05:44:42|0.42029
05:44:44|0.42024
05:44:45|0.42014
05:44:45|0.42014
05:44:46|0.4206
05:44:48|0.4206
05:44:49|0.42096
05:44:50|0.42096
05:44:51|0.42096
05:44:52|0.4209
05:44:53|0.42039
05:44:53|0.42039
05:44:55|0.42001
05:44:55|0.42001
05:44:57|0.42001
05:44:57|0.42001
05:44:59|0.41971
05:44:59|0.41971
05:45:01|0.41971
05:45:02|0.41971
05:45:03|0.41971
05:45:03|0.41971
05:45:05|0.42014
05:45:05|0.42014
05:45:06|0.42014
05:45:08|0.42014
05:45:09|0.42091
05:45:10|0.42091
05:45:11|0.42091
05:45:12|0.4214
05:45:13|0.4214
05:45:14|0.4214
05:45:16|0.4214
05:45:17|0.4214
05:45:18|0.4214
05:45:19|0.4214
05:45:20|0.42148
05:45:21|0.42242
05:45:22|0.42242
05:45:23|0.42242
05:45:24|0.42206
05:45:25|0.42206
05:45:26|0.42206
05:45:27|0.42236
05:45:28|0.42236
05:45:29|0.42245
05:45:30|0.42245
05:45:31|0.42245
05:45:32|0.42245
05:45:33|0.422
05:45:35|0.422
05:45:35|0.422
05:45:36|0.42257
05:45:37|0.42257
05:45:38|0.42257
05:45:39|0.42257
05:45:40|0.42257
05:45:41|0.42257
05:45:42|0.42257
05:45:43|0.42257
05:45:44|0.42224
05:45:45|0.42224
05:45:46|0.42224
05:45:47|0.42257
05:45:48|0.42237
05:45:49|0.42237
05:45:51|0.42237
05:45:51|0.42237
05:45:52|0.42237
05:45:53|0.42237
05:45:54|0.42237
05:45:55|0.42237
05:45:56|0.42237
05:45:57|0.42237
05:45:58|0.42246
05:45:59|0.42205
05:46:00|0.42205
05:46:01|0.42208
05:46:02|0.42208
05:46:03|0.42208
05:46:04|0.42208
05:46:05|0.42208
05:46:06|0.42225
05:46:07|0.42229
05:46:08|0.42229
05:46:09|0.42257
05:46:10|0.42257
05:46:11|0.42259
05:46:13|0.42259
05:46:13|0.42259
05:46:14|0.42259
05:46:16|0.42259
05:46:18|0.42264
05:46:19|0.42264
05:46:20|0.42264
05:46:22|0.42264
05:46:23|0.42264
05:46:25|0.42264
05:46:25|0.42298
05:46:26|0.42312
05:46:27|0.42315
05:46:28|0.42303
05:46:29|0.42303
05:46:30|0.42303
05:46:31|0.42303
05:46:32|0.42319
05:46:34|0.42359
05:46:35|0.42397
05:46:36|0.42397
05:46:37|0.42397
05:46:37|0.42397
05:46:39|0.42322
05:46:39|0.42303
05:46:41|0.42329
05:46:42|0.42327
05:46:43|0.42327
05:46:44|0.424
05:46:45|0.42408
05:46:46|0.42408
05:46:47|0.42397
05:46:49|0.42397
05:46:49|0.42397
05:46:50|0.42469
05:46:51|0.42448
05:46:52|0.42448
05:46:53|0.42448
05:46:54|0.42379
05:46:55|0.42379
05:46:56|0.42379
05:46:57|0.42379
05:46:58|0.42379
05:46:59|0.42379
05:47:01|0.42408
05:47:02|0.42408
05:47:03|0.42422
05:47:04|0.42422
05:47:05|0.42422
05:47:06|0.42516
05:47:07|0.42516
05:47:08|0.42516
05:47:09|0.42522
05:47:10|0.42522
05:47:11|0.42522
05:47:11|0.42522
05:47:13|0.42474
05:47:13|0.42522
05:47:14|0.42522
05:47:16|0.42522
05:47:18|0.42522
05:47:19|0.42522
05:47:21|0.4252
05:47:21|0.4252
05:47:23|0.4252
05:47:24|0.4252
05:47:25|0.4252
05:47:26|0.4252
05:47:27|0.42515
05:47:27|0.42515
05:47:29|0.42515
05:47:30|0.42515
05:47:31|0.42515
05:47:32|0.42515
05:47:33|0.42488
05:47:34|0.42487
05:47:35|0.42452
05:47:36|0.425
05:47:37|0.425
05:47:38|0.42508
05:47:39|0.42508
05:47:40|0.42508
05:47:41|0.42473
05:47:43|0.42452
05:47:43|0.42452
05:47:44|0.42473
05:47:45|0.42483
05:47:46|0.42483
05:47:47|0.42483
05:47:48|0.42549
05:47:49|0.42588
05:47:50|0.42599
05:47:51|0.42599
05:47:52|0.42584
05:47:53|0.42515
05:47:54|0.42515
05:47:56|0.42538
05:47:56|0.42538
05:47:57|0.42564
05:47:58|0.42564
05:47:59|0.42564
05:48:00|0.42603
05:48:01|0.42635
05:48:02|0.42674
05:48:04|0.42674
05:48:05|0.42674
05:48:06|0.42674
05:48:07|0.42674
05:48:09|0.42657
05:48:09|0.4261
05:48:10|0.42635
05:48:12|0.42635
05:48:12|0.42635
05:48:13|0.42488
05:48:14|0.42488
05:48:15|0.42532
05:48:16|0.42532
05:48:17|0.42532
05:48:19|0.42556
05:48:21|0.42615
05:48:22|0.42625
05:48:23|0.42625
05:48:24|0.42625
05:48:26|0.42625
05:48:26|0.42608
05:48:28|0.42608
05:48:29|0.42625
05:48:30|0.42625
05:48:31|0.4262
05:48:32|0.42499
05:48:33|0.42499
05:48:34|0.42499
05:48:36|0.4251
05:48:37|0.4251
05:48:37|0.42593
05:48:39|0.42593
05:48:39|0.42593
05:48:41|0.42598
05:48:42|0.42546
05:48:42|0.42546
05:48:44|0.42427
05:48:44|0.42427
05:48:46|0.42409
05:48:47|0.42409
05:48:48|0.42409
05:48:48|0.42409
05:48:50|0.42452
05:48:50|0.42452
05:48:51|0.42508
05:48:52|0.42508
05:48:53|0.42498
05:48:55|0.42498
05:48:56|0.42498
05:48:56|0.42498
05:48:57|0.42497
05:48:58|0.42498
05:48:59|0.42498
05:49:00|0.42498
05:49:01|0.42498
05:49:02|0.42485
05:49:03|0.42544
05:49:04|0.42544
05:49:06|0.4242
05:49:07|0.4242
05:49:07|0.42414
05:49:08|0.42414
05:49:09|0.42414
05:49:11|0.42479
05:49:12|0.42479
05:49:13|0.42408
05:49:14|0.42409
05:49:15|0.42409
05:49:16|0.42409
05:49:17|0.42409
05:49:18|0.42428
05:49:19|0.42428
05:49:21|0.42339
05:49:22|0.42293
05:49:23|0.42293
05:49:24|0.42293
05:49:25|0.42293
05:49:26|0.42293
05:49:27|0.42286
05:49:28|0.42286
05:49:29|0.42286
05:49:30|0.42286
05:49:31|0.42224
05:49:32|0.42224
05:49:33|0.42224
05:49:34|0.4231
05:49:35|0.4231
05:49:36|0.4231
05:49:38|0.42259
05:49:39|0.42375
05:49:40|0.42375
05:49:41|0.42375
05:49:42|0.42386
05:49:43|0.42386
05:49:44|0.42412
05:49:45|0.42375
05:49:46|0.42375
05:49:47|0.42486
05:49:48|0.42512
05:49:49|0.42512
05:49:50|0.42494
05:49:51|0.4246
05:49:52|0.4246
05:49:53|0.4246
05:49:54|0.4246
05:49:55|0.4246
05:49:56|0.4246
05:49:57|0.4246
05:49:58|0.4246
05:49:59|0.4246
05:50:00|0.4246
05:50:01|0.4246
05:50:02|0.4246
05:50:03|0.4246
05:50:04|0.4246
05:50:05|0.4246
05:50:06|0.4246
05:50:07|0.4246
05:50:08|0.4246
05:50:09|0.4246
05:50:10|0.42462
05:50:11|0.42462
05:50:12|0.42536
05:50:13|0.42536
05:50:14|0.42536
05:50:15|0.42536
05:50:16|0.42508
05:50:17|0.42508
05:50:18|0.42508
05:50:19|0.42508
05:50:21|0.42489
05:50:23|0.42397
05:50:24|0.42429
05:50:25|0.42429
05:50:26|0.42405
05:50:26|0.42414
05:50:27|0.42414
05:50:29|0.42414
05:50:29|0.42414
05:50:32|0.42414
05:50:32|0.42414
05:50:34|0.42428
05:50:35|0.42428
05:50:35|0.42469
05:50:36|0.42469
05:50:37|0.42469
05:50:39|0.42553
05:50:39|0.42523
05:50:40|0.42523
05:50:42|0.42523
05:50:43|0.42523
05:50:44|0.42523
05:50:45|0.42523
05:50:46|0.42523
05:50:46|0.42523
05:50:48|0.42523
05:50:49|0.42523
05:50:50|0.42523
05:50:51|0.42523
05:50:52|0.42537
05:50:53|0.42537
05:50:54|0.42537
05:50:55|0.42537
05:50:56|0.42537
05:50:57|0.42537
05:50:58|0.42537
05:50:59|0.42537
05:51:00|0.42537
05:51:01|0.42537
05:51:02|0.42537
05:51:03|0.42537
05:51:04|0.42537
05:51:05|0.42537
05:51:06|0.42417
05:51:07|0.42419
05:51:08|0.42419
05:51:09|0.42419
05:51:10|0.42419
05:51:11|0.42419
05:51:12|0.42419
05:51:13|0.42419
05:51:14|0.4242
05:51:15|0.4242
05:51:16|0.4242
05:51:17|0.42453
05:51:18|0.42453
05:51:19|0.42453
05:51:21|0.42453
05:51:22|0.42403
05:51:24|0.42407
05:51:24|0.42407
05:51:26|0.42407
05:51:26|0.42407
05:51:27|0.42407
05:51:29|0.42434
05:51:31|0.4242
05:51:31|0.4242
05:51:32|0.4242
05:51:34|0.4242
05:51:34|0.4242
05:51:36|0.4242
05:51:37|0.4242
05:51:38|0.4242
05:51:38|0.4242
05:51:40|0.4242
05:51:40|0.4242
05:51:41|0.4242
05:51:43|0.42434
05:51:43|0.42434
05:51:44|0.4242
05:51:45|0.4242
05:51:47|0.4242
05:51:48|0.42407
05:51:49|0.42407
05:51:50|0.42407
05:51:51|0.42407
05:51:52|0.42407
05:51:53|0.42407
05:51:54|0.42407
05:51:55|0.42394
05:51:56|0.42394
05:51:57|0.42394
05:51:58|0.42394
05:51:59|0.4242
05:52:00|0.42421
05:52:01|0.42421
05:52:02|0.42421
05:52:03|0.42421
05:52:04|0.42421
05:52:05|0.42338
05:52:06|0.42334
05:52:07|0.42289
05:52:08|0.42369
05:52:09|0.42369
05:52:10|0.42369
05:52:11|0.42369
05:52:12|0.42369
05:52:13|0.4236
05:52:14|0.42354
05:52:15|0.42354
05:52:16|0.42354
05:52:17|0.42354
05:52:18|0.42354
05:52:19|0.42332
05:52:20|0.42309
05:52:21|0.42309
05:52:23|0.42354
05:52:24|0.42354
05:52:25|0.42354
05:52:27|0.4233
05:52:28|0.42236
05:52:29|0.42236
05:52:31|0.42236
05:52:32|0.42268
05:52:32|0.42309
05:52:34|0.42309
05:52:35|0.42309
05:52:36|0.42268
05:52:37|0.42268
05:52:38|0.42268
05:52:40|0.42268
05:52:40|0.42268
05:52:42|0.42268
05:52:42|0.42298
05:52:43|0.42293
05:52:45|0.42293
05:52:46|0.42248
05:52:47|0.42248
05:52:48|0.42347
05:52:49|0.42267
05:52:51|0.42267
05:52:51|0.42267
05:52:52|0.42267
05:52:53|0.42267
05:52:54|0.42437
05:52:55|0.42477
05:52:56|0.42477
05:52:58|0.42444
05:52:58|0.42442
05:52:59|0.42442
05:53:00|0.42442
05:53:01|0.42442
05:53:02|0.42423
05:53:03|0.42371
05:53:04|0.42371
05:53:05|0.42419
05:53:06|0.42446
05:53:07|0.42446
05:53:08|0.42446
05:53:09|0.42448
05:53:10|0.42378
05:53:11|0.42378
05:53:12|0.42331
05:53:14|0.42331
05:53:14|0.42331
05:53:15|0.42308
05:53:16|0.42289
05:53:17|0.42289
05:53:19|0.42289
05:53:19|0.42289
05:53:20|0.42289
05:53:21|0.42289
05:53:23|0.42289
05:53:25|0.42291
05:53:26|0.42234
05:53:27|0.42251
05:53:28|0.42251
05:53:29|0.42251
05:53:30|0.42251
05:53:31|0.42258
05:53:32|0.42235
05:53:33|0.42235
05:53:34|0.42235
05:53:35|0.42235
05:53:36|0.42235
05:53:37|0.42355
05:53:38|0.42364
05:53:39|0.42364
05:53:40|0.42364
05:53:41|0.42364
05:53:42|0.42364
05:53:43|0.42364
05:53:44|0.42364
05:53:45|0.42364
05:53:46|0.42357
05:53:47|0.42357
05:53:48|0.42402
05:53:49|0.42425
05:53:50|0.42425
05:53:51|0.42425
05:53:52|0.42436
05:53:53|0.42436
05:53:54|0.42367
05:53:55|0.42367
05:53:56|0.42384
05:53:57|0.42384
05:53:58|0.42384
05:53:59|0.42393
05:54:00|0.42364
05:54:01|0.42364
05:54:03|0.42334
05:54:03|0.42334
05:54:04|0.42334
05:54:06|0.42334
05:54:07|0.42334
05:54:08|0.42345
05:54:08|0.42345
05:54:10|0.42348
05:54:10|0.42348
05:54:12|0.42348
05:54:12|0.42348
05:54:14|0.42351
05:54:14|0.42351
05:54:15|0.42351
05:54:16|0.42351
05:54:17|0.42334
05:54:19|0.42334
05:54:20|0.42334
05:54:20|0.42334
05:54:22|0.42334
05:54:22|0.42314
05:54:23|0.42314
05:54:25|0.42314
05:54:27|0.42314
05:54:28|0.42314
05:54:29|0.42314
05:54:30|0.42331
05:54:31|0.42393
05:54:32|0.42393
05:54:33|0.42393
05:54:34|0.42386
05:54:35|0.42386
05:54:36|0.42429
05:54:38|0.42441
05:54:39|0.42441
05:54:40|0.42441
05:54:40|0.42441
05:54:42|0.42441
05:54:42|0.42441
05:54:43|0.42409
05:54:45|0.42409
05:54:46|0.42383
05:54:46|0.42414
05:54:47|0.42346
05:54:48|0.42372
05:54:49|0.42372
05:54:51|0.42365
05:54:51|0.42355
05:54:52|0.42355
05:54:53|0.42355
05:54:55|0.42355
05:54:55|0.42496
05:54:57|0.42477
05:54:57|0.42477
05:54:59|0.42477
05:54:59|0.42477
05:55:00|0.42477
05:55:02|0.42456
05:55:03|0.42464
05:55:04|0.4251
05:55:05|0.4251
05:55:06|0.4251
05:55:07|0.42471
05:55:08|0.42453
05:55:09|0.42453
05:55:10|0.42424
05:55:11|0.42424
05:55:12|0.42424
05:55:13|0.42424
05:55:15|0.42424
05:55:15|0.42407
05:55:16|0.42407
05:55:17|0.42407
05:55:18|0.42407
05:55:19|0.42407
05:55:20|0.42407
05:55:21|0.42407
05:55:22|0.42557
05:55:24|0.42557
05:55:26|0.42539
05:55:27|0.42539
05:55:29|0.42453
05:55:29|0.42453
05:55:31|0.42453
05:55:32|0.42501
05:55:34|0.42501
05:55:34|0.4249
05:55:36|0.4249
05:55:36|0.4249
05:55:38|0.4249
05:55:38|0.4249
05:55:39|0.42469
05:55:41|0.42469
05:55:42|0.42469
05:55:42|0.42469
05:55:43|0.42469
05:55:45|0.42472
05:55:46|0.42472
05:55:47|0.42472
05:55:48|0.42566
05:55:49|0.42573
05:55:51|0.42538
05:55:52|0.42494
05:55:53|0.42494
05:55:53|0.42494
05:55:54|0.42494
05:55:56|0.42494
05:55:57|0.42494
05:55:57|0.42494
05:55:58|0.42494
05:55:59|0.42494
05:56:00|0.42531
05:56:01|0.42559
05:56:03|0.42608
05:56:04|0.42627
05:56:04|0.42642
05:56:06|0.42642
05:56:07|0.42642
05:56:07|0.42623
05:56:09|0.42623
05:56:09|0.42623
05:56:10|0.42623
05:56:11|0.42623
05:56:13|0.42658
05:56:14|0.42658
05:56:14|0.42658
05:56:16|0.42658
05:56:17|0.42658
05:56:17|0.42658
05:56:19|0.42658
05:56:20|0.42658
05:56:20|0.42756
05:56:22|0.42713
05:56:23|0.42716
05:56:23|0.42716
05:56:26|0.42742
05:56:27|0.42742
05:56:29|0.42677
05:56:29|0.42752
05:56:31|0.42654
05:56:32|0.42654
05:56:33|0.42654
05:56:34|0.42654
05:56:35|0.42614
05:56:37|0.42538
05:56:38|0.42538
05:56:39|0.42557
05:56:40|0.42561
05:56:41|0.42605
05:56:42|0.42605
05:56:44|0.42605
05:56:44|0.42641
05:56:45|0.42641
05:56:46|0.42641
05:56:47|0.42641
05:56:48|0.42641
05:56:49|0.42641
05:56:50|0.42641
05:56:51|0.42641
05:56:52|0.42641
05:56:54|0.42641
05:56:54|0.42663
05:56:55|0.42663
05:56:56|0.42663
05:56:57|0.42634
05:56:58|0.42634
05:56:59|0.42588
05:57:00|0.4255
05:57:01|0.42564
05:57:02|0.42564
05:57:03|0.42544
05:57:04|0.4255
05:57:06|0.4255
05:57:08|0.4255
05:57:08|0.42573
05:57:09|0.42573
05:57:10|0.42573
05:57:11|0.42573
05:57:12|0.42573
05:57:13|0.42573
05:57:14|0.42573
05:57:15|0.42573
05:57:16|0.42551
05:57:17|0.42551
05:57:19|0.42551
05:57:19|0.42551
05:57:20|0.42551
05:57:21|0.42551
05:57:22|0.42551
05:57:23|0.42528
05:57:24|0.42528
05:57:26|0.42528
05:57:27|0.42533
05:57:29|0.42533
05:57:29|0.42533
05:57:31|0.42533
05:57:32|0.42482
05:57:33|0.42482
05:57:35|0.42482
05:57:35|0.42482
05:57:36|0.42487
05:57:37|0.42518
05:57:38|0.42518
05:57:40|0.425
05:57:40|0.42501
05:57:42|0.42501
05:57:43|0.42501
05:57:43|0.42501
05:57:45|0.42501
05:57:46|0.42501
05:57:47|0.42501
05:57:47|0.42501
05:57:49|0.42501
05:57:51|0.42511
05:57:51|0.42511
05:57:52|0.42511
05:57:53|0.42511
05:57:54|0.42511
05:57:55|0.42498
05:57:56|0.42498
05:57:57|0.42498
05:57:58|0.42499
05:57:59|0.42499
05:58:01|0.42499
05:58:01|0.42515
05:58:02|0.42501
05:58:03|0.42566
05:58:04|0.42566
05:58:05|0.42508
05:58:06|0.42508
05:58:07|0.42508
05:58:08|0.42508
05:58:09|0.42508
05:58:10|0.42508
05:58:11|0.42578
05:58:12|0.42649
05:58:13|0.42641
05:58:14|0.42617
05:58:15|0.4251
05:58:17|0.4251
05:58:17|0.4251
05:58:19|0.4251
05:58:21|0.4251
05:58:21|0.4251
05:58:22|0.4251
05:58:23|0.42603
05:58:24|0.42603
05:58:25|0.42603
05:58:27|0.42603
05:58:29|0.42618
05:58:30|0.42603
05:58:31|0.4265
05:58:32|0.4265
05:58:34|0.42663
05:58:34|0.42742
05:58:35|0.427
05:58:36|0.42754
05:58:37|0.42754
05:58:38|0.42754
05:58:39|0.42754
05:58:40|0.42754
05:58:41|0.42754
05:58:42|0.42754
05:58:43|0.42705
05:58:45|0.42705
05:58:46|0.42705
05:58:46|0.42705
05:58:48|0.42705
05:58:49|0.42705
05:58:50|0.42705
05:58:51|0.42705
05:58:51|0.42705
05:58:53|0.42705
05:58:54|0.42705
05:58:56|0.42702
05:58:56|0.42702
05:58:57|0.42702
05:58:58|0.42694
05:59:00|0.42694
05:59:00|0.42699
05:59:02|0.42699
05:59:02|0.42699
05:59:04|0.42699
05:59:04|0.42699
05:59:05|0.42699
05:59:06|0.42729
05:59:07|0.42752
05:59:09|0.42752
05:59:10|0.42721
05:59:10|0.42721
05:59:11|0.42694
05:59:12|0.42694
05:59:13|0.42694
05:59:14|0.42694
05:59:16|0.42694
05:59:17|0.42694
05:59:18|0.42694
05:59:19|0.42694
05:59:20|0.42694
05:59:21|0.42694
05:59:23|0.42633
05:59:25|0.42629
05:59:26|0.42622
05:59:27|0.42622
05:59:28|0.42622
05:59:29|0.42622
05:59:31|0.42635
05:59:31|0.42635
05:59:33|0.42635
05:59:34|0.42635
05:59:35|0.42635
05:59:35|0.42635
05:59:36|0.42635
05:59:38|0.42664
05:59:39|0.42664
05:59:40|0.42664
05:59:40|0.42664
05:59:42|0.42629
05:59:43|0.42629
05:59:44|0.42629
05:59:45|0.42629
05:59:46|0.42629
05:59:47|0.42629
05:59:48|0.42629
05:59:49|0.42629
05:59:51|0.42629
05:59:51|0.42629
05:59:53|0.42629
05:59:54|0.42629
05:59:55|0.42629
05:59:56|0.42629
05:59:57|0.42636
05:59:58|0.42636
05:59:59|0.42636
06:00:00|0.42636
06:00:01|0.42636
06:00:02|0.42636
06:00:03|0.42636
06:00:04|0.42636
06:00:05|0.42662
06:00:06|0.42663
06:00:07|0.42663
06:00:09|0.42662
06:00:10|0.42662
06:00:10|0.42697
06:00:11|0.4265
06:00:13|0.4265
06:00:13|0.4265
06:00:14|0.4265
06:00:15|0.4265
06:00:16|0.4265
06:00:18|0.4265
06:00:19|0.42579
06:00:19|0.42579
06:00:20|0.42579
06:00:22|0.42603
06:00:23|0.42603
06:00:25|0.42644
06:00:26|0.42605
06:00:28|0.42605
06:00:29|0.42605
06:00:30|0.42605
06:00:31|0.42605
06:00:32|0.42605
06:00:33|0.42581
06:00:34|0.42581
06:00:35|0.4258
06:00:36|0.4258
06:00:37|0.4258
06:00:38|0.4258
06:00:39|0.4258
06:00:40|0.4258
06:00:41|0.4258
06:00:42|0.4258
06:00:43|0.42515
06:00:45|0.42501
06:00:45|0.42501
06:00:46|0.425
06:00:47|0.425
06:00:48|0.425
06:00:49|0.425
06:00:50|0.42436
06:00:51|0.42461
06:00:52|0.42422
06:00:54|0.42428
06:00:54|0.42423
06:00:56|0.42423
06:00:57|0.42439
06:00:58|0.42439
06:00:59|0.42439
06:01:00|0.42429
06:01:01|0.42429
06:01:01|0.42429
06:01:03|0.42457
06:01:03|0.42436
06:01:05|0.42451
06:01:06|0.42454
06:01:08|0.42537
06:01:08|0.42543
06:01:09|0.42543
06:01:10|0.42543
06:01:12|0.42543
06:01:12|0.42472
06:01:13|0.42472
06:01:14|0.42472
06:01:15|0.42472
06:01:17|0.42472
06:01:17|0.42472
06:01:18|0.42472
06:01:19|0.42472
06:01:20|0.42446
06:01:22|0.42446
06:01:23|0.42446
06:01:25|0.42446
06:01:26|0.42446
06:01:28|0.42435
06:01:29|0.42435
06:01:30|0.42435
06:01:32|0.42435
06:01:32|0.42435
06:01:33|0.42435
06:01:34|0.42428
06:01:35|0.42401
06:01:36|0.42401
06:01:37|0.42401
06:01:39|0.42401
06:01:39|0.42468
06:01:41|0.42417
06:01:42|0.42417
06:01:43|0.42417
06:01:43|0.424
06:01:45|0.424
06:01:45|0.424
06:01:46|0.424
06:01:48|0.4244
06:01:49|0.4244
06:01:50|0.4244
06:01:50|0.4244
06:01:51|0.4244
06:01:53|0.4244
06:01:53|0.4244
06:01:54|0.4244
06:01:55|0.42462
06:01:56|0.42462
06:01:57|0.42462
06:01:59|0.42462
06:02:00|0.42462
06:02:00|0.42502
06:02:01|0.42574
06:02:03|0.42574
06:02:04|0.42598
06:02:05|0.42598
06:02:05|0.42574
06:02:06|0.42573
06:02:08|0.42573
06:02:08|0.42554
06:02:09|0.42554
06:02:10|0.42554
06:02:12|0.42553
06:02:13|0.42553
06:02:14|0.42553
06:02:14|0.42553
06:02:16|0.42553
06:02:17|0.42553
06:02:17|0.42553
06:02:19|0.42553
06:02:20|0.42553
06:02:21|0.42553
06:02:23|0.42451
06:02:24|0.42423
06:02:25|0.42423
06:02:26|0.42423
06:02:28|0.42423
06:02:29|0.42423
06:02:30|0.42423
06:02:31|0.42423
06:02:32|0.42423
06:02:34|0.42423
06:02:34|0.42423
06:02:35|0.42427
06:02:36|0.42427
06:02:38|0.42427
06:02:39|0.42427
06:02:40|0.42427
06:02:41|0.42427
06:02:43|0.42435
06:02:44|0.42423
06:02:45|0.42423
06:02:46|0.42423
06:02:47|0.42423
06:02:48|0.42423
06:02:49|0.4242
06:02:50|0.42424
06:02:51|0.42424
06:02:52|0.42378
06:02:53|0.42378
06:02:54|0.42378
06:02:55|0.42378
06:02:56|0.42577
06:02:57|0.42582
06:02:58|0.42571
06:02:59|0.4252
06:03:00|0.42611
06:03:01|0.42611
06:03:02|0.42611
06:03:05|0.42611
06:03:06|0.42611
06:03:07|0.42611
06:03:07|0.42611
06:03:08|0.42611
06:03:10|0.42611
06:03:11|0.42647
06:03:12|0.42647
06:03:13|0.42659
06:03:14|0.42659
06:03:15|0.42543
06:03:16|0.42484
06:03:17|0.42453
06:03:18|0.42453
06:03:19|0.42453
06:03:20|0.42453
06:03:21|0.4248
06:03:22|0.4248
06:03:23|0.4248
06:03:24|0.4248
06:03:25|0.4248
06:03:27|0.42462
06:03:28|0.42462
06:03:30|0.42462
06:03:31|0.42462
06:03:31|0.42462
06:03:32|0.42462
06:03:33|0.42462
06:03:34|0.42462
06:03:36|0.42462
06:03:37|0.42462
06:03:38|0.42462
06:03:39|0.42462
06:03:40|0.42462
06:03:42|0.42462
06:03:42|0.42462
06:03:43|0.42462
06:03:44|0.42462
06:03:45|0.42462
06:03:46|0.42449
06:03:47|0.42432
06:03:48|0.42432
06:03:49|0.42432
06:03:51|0.42427
06:03:52|0.42428
06:03:53|0.42428
06:03:54|0.42428
06:03:55|0.42428
06:03:56|0.42428
06:03:56|0.42428
06:03:58|0.42428
06:03:59|0.42428
06:03:59|0.42428
06:04:01|0.42443
06:04:02|0.42443
06:04:03|0.42443
06:04:03|0.42443
06:04:05|0.42443
06:04:06|0.42497
06:04:07|0.42538
06:04:08|0.42444
06:04:09|0.42444
06:04:10|0.42444
06:04:11|0.42444
06:04:12|0.4243
06:04:13|0.4243
06:04:14|0.4243
06:04:14|0.4243
06:04:16|0.4243
06:04:17|0.4245
06:04:18|0.4245
06:04:19|0.4245
06:04:20|0.4249
06:04:21|0.42432
06:04:21|0.42432
06:04:23|0.42432
06:04:25|0.42432
06:04:26|0.42432
06:04:27|0.4245
06:04:27|0.4245
06:04:29|0.4245
06:04:31|0.4245
06:04:31|0.4245
06:04:32|0.4251
06:04:33|0.4251
06:04:34|0.4251
06:04:35|0.4251
06:04:36|0.42431
06:04:38|0.42431
06:04:38|0.42431
06:04:39|0.42431
06:04:41|0.4245
06:04:42|0.42482
06:04:42|0.42531
06:04:44|0.42531
06:04:45|0.42474
06:04:45|0.42474
06:04:47|0.42395
06:04:48|0.42395
06:04:49|0.42446
06:04:50|0.42446
06:04:51|0.42494
06:04:53|0.42495
06:04:53|0.42495
06:04:54|0.42495
06:04:55|0.42495
06:04:57|0.42495
06:04:58|0.42521
06:04:59|0.4243
06:05:00|0.4243
06:05:01|0.4243
06:05:02|0.4243
06:05:03|0.4243
06:05:04|0.4243
06:05:05|0.4243
06:05:06|0.4243
06:05:07|0.4243
06:05:08|0.4243
06:05:09|0.4243
06:05:10|0.4243
06:05:11|0.4243
06:05:12|0.42444
06:05:15|0.42444
06:05:16|0.42435
06:05:17|0.42435
06:05:18|0.42435
06:05:19|0.42435
06:05:20|0.42435
06:05:21|0.42435
06:05:22|0.42435
06:05:23|0.42435
06:05:24|0.42435
06:05:26|0.42435
06:05:26|0.42435
06:05:28|0.42435
06:05:29|0.42435
06:05:29|0.42435
06:05:32|0.42435
06:05:32|0.42435
06:05:33|0.42435
06:05:35|0.42435
06:05:36|0.42435
06:05:38|0.42435
06:05:39|0.42435
06:05:40|0.42435
06:05:41|0.42435
06:05:42|0.42435
06:05:44|0.4243
06:05:44|0.4243
06:05:45|0.4243
06:05:46|0.4243
06:05:47|0.42435
06:05:48|0.42435
06:05:49|0.42435
06:05:50|0.42435
06:05:51|0.42446
06:05:52|0.42446
06:05:54|0.42446
06:05:54|0.42446
06:05:55|0.42446
06:05:57|0.42446
06:05:58|0.42446
06:05:59|0.42435
06:05:59|0.42435
06:06:01|0.42435
06:06:01|0.42435
06:06:03|0.42435
06:06:04|0.42331
06:06:05|0.42306
06:06:06|0.42306
06:06:07|0.42304
06:06:08|0.42307
06:06:09|0.42405
06:06:10|0.42405
06:06:11|0.42406
06:06:12|0.42409
06:06:13|0.42409
06:06:14|0.42409
06:06:15|0.42409
06:06:16|0.42409
06:06:17|0.42409
06:06:18|0.42409
06:06:19|0.42423
06:06:20|0.42423
06:06:21|0.42423
06:06:22|0.42423
06:06:23|0.42441
06:06:24|0.42441
06:06:25|0.42441
06:06:27|0.42443
06:06:27|0.42426
06:06:29|0.42436
06:06:31|0.42436
06:06:32|0.42436
06:06:34|0.42421
06:06:35|0.42421
06:06:36|0.42421
06:06:37|0.42421
06:06:38|0.42421
06:06:39|0.42421
06:06:39|0.42421
06:06:40|0.42421
06:06:42|0.42421
06:06:42|0.42421
06:06:44|0.42421
06:06:45|0.42421
06:06:46|0.42495
06:06:47|0.42497
06:06:48|0.42497
06:06:49|0.42497
06:06:50|0.42497
06:06:51|0.42502
06:06:52|0.42502
06:06:52|0.42502
06:06:54|0.42502
06:06:55|0.42421
06:06:56|0.42421
06:06:57|0.42421
06:06:58|0.42421
06:06:59|0.42446
06:07:00|0.42469
06:07:01|0.42469
06:07:01|0.42456
06:07:03|0.42445
06:07:04|0.42445
06:07:05|0.42445
06:07:06|0.42445
06:07:08|0.42445
06:07:08|0.42445
06:07:09|0.42445
06:07:11|0.42445
06:07:12|0.42445
06:07:13|0.42434
06:07:14|0.42398
06:07:15|0.42393
06:07:15|0.42393
06:07:17|0.42393
06:07:18|0.42393
06:07:19|0.42393
06:07:20|0.42393
06:07:21|0.42358
06:07:22|0.42358
06:07:23|0.42358
06:07:24|0.42358
06:07:28|0.42422
06:07:29|0.42439
06:07:30|0.42419
06:07:31|0.42418
06:07:32|0.42418
06:07:32|0.42398
06:07:34|0.42398
06:07:36|0.42398
06:07:36|0.42398
06:07:38|0.42398
06:07:39|0.42398
06:07:40|0.42439
06:07:41|0.42503
06:07:42|0.42503
06:07:43|0.42503
06:07:44|0.42503
06:07:45|0.42441
06:07:46|0.42441
06:07:46|0.42441
06:07:48|0.42441
06:07:49|0.42444
06:07:50|0.42444
06:07:51|0.42444
06:07:52|0.42501
06:07:52|0.4253
06:07:54|0.4253
06:07:56|0.4253
06:07:56|0.4253
06:07:57|0.4253
06:07:58|0.4253
06:07:59|0.4253
06:08:00|0.4253
06:08:01|0.4253
06:08:03|0.4253
06:08:03|0.4253
06:08:04|0.4253
06:08:05|0.4253
06:08:06|0.4253
06:08:08|0.42519
06:08:09|0.42519
06:08:10|0.42519
06:08:12|0.42519
06:08:13|0.42499
06:08:14|0.42499
06:08:14|0.42499
06:08:16|0.42563
06:08:17|0.42547
06:08:17|0.4255
06:08:19|0.42538
06:08:19|0.42538
06:08:21|0.42538
06:08:22|0.42538
06:08:23|0.42538
06:08:24|0.42521
06:08:24|0.42521
06:08:27|0.42521
06:08:28|0.42538
06:08:30|0.42538
06:08:31|0.42538
06:08:32|0.42538
06:08:34|0.42538
06:08:34|0.42538
06:08:35|0.42578
06:08:36|0.42647
06:08:38|0.42645
06:08:39|0.4266
06:08:40|0.42646
06:08:40|0.42589
06:08:42|0.42589
06:08:43|0.4271
06:08:44|0.4271
06:08:45|0.4271
06:08:46|0.42723
06:08:47|0.42723
06:08:48|0.42723
06:08:49|0.42723
06:08:50|0.42723
06:08:51|0.4267
06:08:52|0.42629
06:08:53|0.42578
06:08:55|0.42556
06:08:56|0.42551
06:08:56|0.42551
06:08:57|0.42551
06:08:58|0.42551
06:09:00|0.42551
06:09:01|0.42556
06:09:01|0.42515
06:09:02|0.42515
06:09:04|0.42515
06:09:05|0.42515
06:09:05|0.42533
06:09:06|0.42533
06:09:07|0.42533
06:09:08|0.4253
06:09:10|0.42538
06:09:11|0.42597
06:09:11|0.42632
06:09:12|0.426
06:09:13|0.426
06:09:14|0.426
06:09:15|0.426
06:09:17|0.426
06:09:18|0.426
06:09:19|0.426
06:09:20|0.42582
06:09:21|0.42604
06:09:22|0.426
06:09:24|0.42638
06:09:24|0.42638
06:09:25|0.42638
06:09:27|0.42638
06:09:28|0.42638
06:09:29|0.42638
06:09:30|0.42638
06:09:33|0.42641
06:09:33|0.4264
06:09:34|0.4264
06:09:36|0.4264
06:09:37|0.42592
06:09:38|0.42541
06:09:39|0.42541
06:09:40|0.42541
06:09:41|0.42541
06:09:42|0.42541
06:09:43|0.42541
06:09:44|0.42541
06:09:45|0.42541
06:09:46|0.42541
06:09:47|0.42541
06:09:48|0.42541
06:09:49|0.42541
06:09:50|0.42541
06:09:51|0.42566
06:09:52|0.42566
06:09:53|0.42518
06:09:54|0.42518
06:09:55|0.42518
06:09:56|0.42518
06:09:57|0.42518
06:09:58|0.42518
06:09:59|0.42518
06:10:00|0.42518
06:10:01|0.42518
06:10:02|0.42518
06:10:03|0.42518
06:10:04|0.42518
06:10:05|0.42518
06:10:06|0.42518
06:10:07|0.42518
06:10:09|0.42518
06:10:10|0.42518
06:10:11|0.42518
06:10:12|0.42518
06:10:13|0.42518
06:10:14|0.42517
06:10:15|0.42489
06:10:16|0.42489
06:10:17|0.42489
06:10:18|0.42489
06:10:20|0.42489
06:10:21|0.42489
06:10:21|0.42489
06:10:22|0.42489
06:10:23|0.42604
06:10:25|0.42604
06:10:26|0.42604
06:10:26|0.42604
06:10:29|0.42658
06:10:29|0.42658
06:10:31|0.42658
06:10:33|0.42658
06:10:34|0.42658
06:10:35|0.42658
06:10:36|0.42554
06:10:37|0.42554
06:10:38|0.42554
06:10:39|0.42542
06:10:40|0.42577
06:10:41|0.42577
06:10:42|0.42577
06:10:44|0.42577
06:10:45|0.42577
06:10:46|0.42577
06:10:47|0.4256
06:10:48|0.42538
06:10:49|0.42538
06:10:50|0.42538
06:10:51|0.42511
06:10:52|0.42511
06:10:53|0.42511
06:10:54|0.42511
06:10:55|0.42511
06:10:56|0.42511
06:10:57|0.42511
06:10:58|0.42511
06:10:59|0.42564
06:11:00|0.42563
06:11:01|0.42563
06:11:03|0.42568
06:11:04|0.42568
06:11:05|0.42536
06:11:06|0.42536
06:11:07|0.42536
06:11:08|0.42516
06:11:09|0.42516
06:11:10|0.4252
06:11:11|0.4252
06:11:12|0.42557
06:11:13|0.42557
06:11:15|0.42557
06:11:16|0.42557
06:11:17|0.42557
06:11:18|0.42557
06:11:19|0.42557
06:11:20|0.42557
06:11:21|0.42557
06:11:21|0.42495
06:11:23|0.42554
06:11:23|0.42554
06:11:24|0.42554
06:11:26|0.42537
06:11:27|0.42537
06:11:29|0.42537
06:11:29|0.4247
06:11:30|0.42446
06:11:31|0.42446
06:11:32|0.42446
06:11:33|0.42446
06:11:35|0.42446
06:11:36|0.42477
06:11:38|0.42477
06:11:38|0.42516
06:11:39|0.42516
06:11:40|0.42516
06:11:41|0.42535
06:11:42|0.42535
06:11:43|0.4248
06:11:44|0.4248
06:11:45|0.42572
06:11:46|0.42572
06:11:47|0.42577
06:11:48|0.42577
06:11:49|0.42611
06:11:50|0.42611
06:11:51|0.42611
06:11:52|0.42611
06:11:54|0.42611
06:11:55|0.42623
06:11:57|0.42513
06:11:57|0.42513
06:11:59|0.42513
06:11:59|0.4259
06:12:00|0.42607
06:12:01|0.4261
06:12:02|0.4261
06:12:04|0.4261
06:12:04|0.4261
06:12:05|0.42589
06:12:06|0.42589
06:12:07|0.42658
06:12:08|0.42656
06:12:09|0.42656
06:12:10|0.42656
06:12:11|0.42656
06:12:12|0.42656
06:12:13|0.42656
06:12:15|0.42699
06:12:16|0.42732
06:12:17|0.42732
06:12:17|0.42708
06:12:19|0.42708
06:12:19|0.42663
06:12:20|0.42663
06:12:22|0.42653
06:12:22|0.42558
06:12:23|0.42558
06:12:24|0.42558
06:12:26|0.42558
06:12:27|0.42601
06:12:28|0.42601
06:12:29|0.42601
06:12:31|0.42585
06:12:32|0.42585
06:12:33|0.42585
06:12:35|0.42618
06:12:36|0.42618
06:12:37|0.42618
06:12:39|0.42615
06:12:40|0.42615
06:12:42|0.42615
06:12:42|0.42621
06:12:44|0.42634
06:12:45|0.42585
06:12:46|0.42585
06:12:47|0.42585
06:12:48|0.42585
06:12:49|0.42585
06:12:50|0.42585
06:12:50|0.42585
06:12:52|0.42585
06:12:52|0.42585
06:12:54|0.42585
06:12:55|0.42609
06:12:56|0.42618
06:12:57|0.42618
06:12:58|0.42618
06:12:59|0.42618
06:13:01|0.42618
06:13:01|0.42618
06:13:02|0.42587
06:13:03|0.42587
06:13:04|0.42582
06:13:06|0.42582
06:13:07|0.42576
06:13:08|0.42576
06:13:09|0.42578
06:13:10|0.42578
06:13:12|0.42667
06:13:13|0.42601
06:13:13|0.42601
06:13:14|0.42601
06:13:15|0.42601
06:13:16|0.42601
06:13:17|0.42601
06:13:19|0.42575
06:13:19|0.42645
06:13:20|0.42645
06:13:22|0.4265
06:13:23|0.4265
06:13:24|0.42577
06:13:25|0.42577
06:13:26|0.42577
06:13:27|0.42573
06:13:28|0.42573
06:13:30|0.42573
06:13:31|0.42573
06:13:33|0.42573
06:13:34|0.4257
06:13:35|0.4257
06:13:36|0.4257
06:13:38|0.4257
06:13:39|0.4257
06:13:39|0.42595
06:13:41|0.42595
06:13:41|0.42581
06:13:42|0.42581
06:13:44|0.42581
06:13:45|0.42581
06:13:46|0.42581
06:13:47|0.42581
06:13:48|0.42581
06:13:49|0.42581
06:13:50|0.4254
06:13:51|0.4254
06:13:52|0.4254
06:13:53|0.4254
06:13:54|0.4254
06:13:55|0.4254
06:13:56|0.4254
06:13:57|0.4254
06:13:58|0.42494
06:13:59|0.42485
06:14:00|0.42485
06:14:01|0.42483
06:14:03|0.42483
06:14:04|0.42483
06:14:04|0.42475
06:14:05|0.42475
06:14:06|0.42427
06:14:07|0.42372
06:14:09|0.42467
06:14:09|0.42467
06:14:10|0.42467
06:14:11|0.42467
06:14:13|0.42467
06:14:13|0.42467
06:14:14|0.42467
06:14:15|0.42467
06:14:17|0.42467
06:14:18|0.42467
06:14:18|0.42467
06:14:20|0.42467
06:14:21|0.42467
06:14:21|0.42467
06:14:22|0.42467
06:14:24|0.42467
06:14:25|0.42467
06:14:26|0.42467
06:14:26|0.42467
06:14:27|0.42467
06:14:29|0.42467
06:14:30|0.42489
06:14:32|0.42489
06:14:33|0.42489
06:14:33|0.42489
06:14:35|0.42489
06:14:36|0.42489
06:14:38|0.42427
06:14:38|0.42427
06:14:40|0.42427
06:14:41|0.42427
06:14:42|0.42427
06:14:43|0.4242
06:14:43|0.4242
06:14:44|0.4242
06:14:46|0.4242
06:14:47|0.4242
06:14:48|0.4242
06:14:48|0.4242
06:14:49|0.4242
06:14:51|0.4242
06:14:52|0.4242
06:14:53|0.4242
06:14:54|0.4242
06:14:55|0.424
06:14:56|0.424
06:14:57|0.424
06:14:58|0.424
06:14:59|0.42347
06:15:00|0.42347
06:15:01|0.42344
06:15:02|0.42344
06:15:03|0.42315
06:15:05|0.42315
06:15:06|0.42315
06:15:06|0.42315
06:15:08|0.42315
06:15:08|0.42315
06:15:10|0.42311
06:15:10|0.42311
06:15:12|0.42405
06:15:13|0.42533
06:15:13|0.42474
06:15:14|0.42474
06:15:16|0.4241
06:15:17|0.4241
06:15:17|0.4241
06:15:19|0.4241
06:15:20|0.4241
06:15:21|0.4241
06:15:22|0.42453
06:15:23|0.42453
06:15:24|0.42388
06:15:25|0.42363
06:15:26|0.42352
06:15:27|0.42352
06:15:28|0.4235
06:15:29|0.4235
06:15:30|0.42402
06:15:32|0.42402
06:15:33|0.42344
06:15:34|0.42334
06:15:35|0.42334
06:15:37|0.42334
06:15:38|0.42334
06:15:39|0.42332
06:15:41|0.42322
06:15:41|0.42322
06:15:42|0.42322
06:15:43|0.42322
06:15:44|0.42322
06:15:46|0.42323
06:15:46|0.42323
06:15:47|0.42323
06:15:48|0.42323
06:15:50|0.42323
06:15:50|0.42323
06:15:52|0.42323
06:15:52|0.42323
06:15:54|0.42323
06:15:54|0.42323
06:15:55|0.42323
06:15:56|0.42309
06:15:57|0.42309
06:15:59|0.42309
06:16:00|0.42309
06:16:01|0.42309
06:16:02|0.4231
06:16:04|0.42334
06:16:05|0.42334
06:16:05|0.42334
06:16:06|0.42334
06:16:08|0.42334
06:16:08|0.42334
06:16:09|0.42334
06:16:10|0.42334
06:16:12|0.42334
06:16:12|0.42314
06:16:13|0.42314
06:16:15|0.42314
06:16:15|0.42314
06:16:17|0.423
06:16:17|0.423
06:16:18|0.42298
06:16:19|0.42298
06:16:20|0.42288
06:16:21|0.42269
06:16:23|0.42272
06:16:23|0.42272
06:16:24|0.42272
06:16:25|0.42278
06:16:26|0.42278
06:16:27|0.42278
06:16:28|0.42278
06:16:30|0.42278
06:16:30|0.42284
06:16:32|0.42255
06:16:33|0.42235
06:16:34|0.42235
06:16:36|0.42249
06:16:37|0.42262
06:16:38|0.42233
06:16:39|0.42233
06:16:40|0.42233
06:16:42|0.42228
06:16:42|0.4224
06:16:44|0.42241
06:16:45|0.42241
06:16:45|0.42241
06:16:47|0.42241
06:16:48|0.42241
06:16:49|0.42241
06:16:50|0.42241
06:16:51|0.42241
06:16:52|0.42215
06:16:53|0.42215
06:16:54|0.42226
06:16:55|0.42128
06:16:56|0.42128
06:16:57|0.42128
06:16:58|0.42122
06:16:59|0.4224
06:17:00|0.4224
06:17:01|0.42222
06:17:02|0.42195
06:17:03|0.42195
06:17:04|0.42212
06:17:05|0.42241
06:17:07|0.42241
06:17:08|0.42241
06:17:08|0.42241
06:17:10|0.42241
06:17:11|0.42241
06:17:12|0.42241
06:17:13|0.42241
06:17:14|0.42256
06:17:15|0.42256
06:17:16|0.42256
06:17:17|0.42232
06:17:18|0.42232
06:17:19|0.42232
06:17:20|0.42232
06:17:21|0.42232
06:17:22|0.42232
06:17:23|0.42251
06:17:24|0.42251
06:17:25|0.42268
06:17:26|0.42318
06:17:27|0.4231
06:17:28|0.4231
06:17:29|0.4231
06:17:30|0.4231
06:17:31|0.4231
06:17:32|0.4231
06:17:33|0.42299
06:17:35|0.42299
06:17:35|0.42299
06:17:37|0.42304
06:17:38|0.42333
06:17:39|0.42333
06:17:40|0.42333
06:17:41|0.42333
06:17:42|0.42333
06:17:43|0.42333
06:17:45|0.42317
06:17:46|0.42345
06:17:47|0.42377
06:17:48|0.42396
06:17:49|0.4238
06:17:50|0.4238
06:17:50|0.4238
06:17:52|0.4238
06:17:53|0.4238
06:17:54|0.4238
06:17:55|0.42438
06:17:56|0.42438
06:17:57|0.42438
06:17:58|0.4243
06:17:59|0.42442
06:18:00|0.42442
06:18:01|0.42449
06:18:02|0.42449
06:18:03|0.42449
06:18:04|0.42311
06:18:05|0.4239
06:18:06|0.4239
06:18:07|0.4239
06:18:08|0.4239
06:18:09|0.42354
06:18:10|0.42354
06:18:11|0.42403
06:18:12|0.42403
06:18:13|0.42348
06:18:14|0.42348
06:18:15|0.42348
06:18:16|0.42404
06:18:17|0.42404
06:18:18|0.42404
06:18:19|0.42404
06:18:20|0.42404
06:18:22|0.42404
06:18:22|0.42345
06:18:23|0.42345
06:18:25|0.42345
06:18:25|0.42345
06:18:27|0.42345
06:18:27|0.42345
06:18:28|0.42345
06:18:30|0.42345
06:18:30|0.42345
06:18:31|0.42345
06:18:32|0.4239
06:18:34|0.4239
06:18:35|0.4239
06:18:37|0.4239
06:18:38|0.4239
06:18:38|0.4239
06:18:40|0.4239
06:18:41|0.4239
06:18:41|0.4239
06:18:43|0.42414
06:18:43|0.42416
06:18:45|0.42416
06:18:45|0.42416
06:18:47|0.42416
06:18:47|0.42416
06:18:48|0.4244
06:18:49|0.4244
06:18:51|0.4244
06:18:52|0.4244
06:18:53|0.4244
06:18:54|0.4244
06:18:54|0.4244
06:18:56|0.4244
06:18:57|0.42481
06:18:58|0.42493
06:18:59|0.42491
06:18:59|0.42491
06:19:01|0.425
06:19:01|0.425
06:19:03|0.425
06:19:03|0.425
06:19:05|0.425
06:19:06|0.425
06:19:06|0.425
06:19:07|0.425
06:19:09|0.42481
06:19:10|0.42503
06:19:12|0.42523
06:19:13|0.42533
06:19:13|0.42533
06:19:14|0.42533
06:19:16|0.42533
06:19:16|0.42533
06:19:18|0.42533
06:19:19|0.42533
06:19:20|0.42533
06:19:20|0.42533
06:19:21|0.42476
06:19:22|0.42476
06:19:23|0.42476
06:19:25|0.42476
06:19:25|0.42476
06:19:26|0.42446
06:19:28|0.42492
06:19:28|0.42492
06:19:30|0.42492
06:19:30|0.42492
06:19:31|0.42492
06:19:32|0.42504
06:19:33|0.42549
06:19:34|0.42549
06:19:36|0.42589
06:19:37|0.42626
06:19:39|0.42628
06:19:41|0.42628
06:19:41|0.42628
06:19:42|0.42571
06:19:44|0.42571
06:19:45|0.42571
06:19:46|0.42571
06:19:47|0.42571
06:19:47|0.42571
06:19:48|0.42571
06:19:49|0.42625
06:19:52|0.42625
06:19:52|0.42615
06:19:53|0.42615
06:19:54|0.42615
06:19:55|0.42615
06:19:56|0.42615
06:19:57|0.42615
06:19:58|0.42615
06:19:59|0.42615
06:20:00|0.42615
06:20:01|0.42615
06:20:02|0.42615
06:20:03|0.4262
06:20:04|0.4262
06:20:05|0.4262
06:20:06|0.4262
06:20:07|0.42589
06:20:08|0.42589
06:20:09|0.42589
06:20:10|0.42548
06:20:11|0.42548
06:20:13|0.42497
06:20:13|0.42497
06:20:14|0.42498
06:20:15|0.425
06:20:16|0.425
06:20:17|0.425
06:20:18|0.42543
06:20:19|0.42544
06:20:20|0.42544
06:20:21|0.42544
06:20:22|0.42595
06:20:23|0.42611
06:20:24|0.42611
06:20:25|0.42611
06:20:27|0.42613
06:20:28|0.42613
06:20:29|0.42613
06:20:30|0.42613
06:20:31|0.42612
06:20:32|0.42612
06:20:32|0.42612
06:20:34|0.42612
06:20:35|0.42612
06:20:37|0.42629
06:20:37|0.42629
06:20:39|0.42629
06:20:41|0.42632
06:20:41|0.42644
06:20:43|0.4265
06:20:44|0.4265
06:20:45|0.42652
06:20:46|0.42717
06:20:48|0.42667
06:20:48|0.42773
06:20:49|0.42672
06:20:50|0.42728
06:20:51|0.42717
06:20:52|0.42715
06:20:53|0.42634
06:20:54|0.42634
06:20:55|0.42634
06:20:57|0.42634
06:20:58|0.42634
06:20:59|0.42634
06:21:00|0.42691
06:21:01|0.42691
06:21:02|0.42691
06:21:02|0.42691
06:21:04|0.42691
06:21:04|0.42691
06:21:06|0.42691
06:21:07|0.42691
06:21:08|0.42636
06:21:09|0.42634
06:21:09|0.42634
06:21:11|0.42634
06:21:11|0.42634
06:21:13|0.42634
06:21:14|0.42634
06:21:15|0.42634
06:21:16|0.42634
06:21:17|0.42634
06:21:18|0.42678
06:21:19|0.42715
06:21:20|0.42746
06:21:20|0.42746
06:21:21|0.42746
06:21:23|0.42746
06:21:24|0.42746
06:21:24|0.42746
06:21:26|0.42726
06:21:27|0.42726
06:21:28|0.42806
06:21:29|0.42756
06:21:31|0.42756
06:21:31|0.42756
06:21:32|0.42756
06:21:33|0.42756
06:21:34|0.42756
06:21:36|0.42719
06:21:36|0.42719
06:21:38|0.42719
06:21:39|0.42719
06:21:41|0.42759
06:21:41|0.42692
06:21:42|0.42692
06:21:44|0.42692
06:21:46|0.42692
06:21:47|0.42692
06:21:48|0.42692
06:21:49|0.42692
06:21:49|0.42692
06:21:51|0.42692
06:21:53|0.42692
06:21:54|0.42692
06:21:55|0.42692
06:21:55|0.42692
06:21:56|0.42692
06:21:57|0.42692
06:21:58|0.42692
06:22:00|0.42692
06:22:00|0.42692
06:22:02|0.42692
06:22:03|0.42692
06:22:04|0.42692
06:22:05|0.42692
06:22:06|0.42692
06:22:07|0.42692
06:22:09|0.42692
06:22:10|0.42692
06:22:11|0.42692
06:22:12|0.42692
06:22:13|0.42692
06:22:14|0.42692
06:22:15|0.42692
06:22:16|0.42784
06:22:17|0.42814
06:22:18|0.42814
06:22:19|0.42814
06:22:20|0.42826
06:22:21|0.4281
06:22:22|0.4281
06:22:23|0.4281
06:22:24|0.4281
06:22:25|0.4281
06:22:26|0.4281
06:22:27|0.4281
06:22:28|0.4281
06:22:29|0.4281
06:22:30|0.4281
06:22:31|0.4281
06:22:32|0.4281
06:22:33|0.42752
06:22:34|0.42752
06:22:36|0.42752
06:22:37|0.42805
06:22:39|0.42819
06:22:39|0.42821
06:22:41|0.42821
06:22:42|0.42814
06:22:43|0.42814
06:22:44|0.42814
06:22:46|0.42814
06:22:46|0.42814
06:22:48|0.42839
06:22:49|0.42839
06:22:50|0.42839
06:22:51|0.42839
06:22:52|0.42867
06:22:53|0.4285
06:22:54|0.4285
06:22:55|0.4285
06:22:56|0.4285
06:22:57|0.4285
06:22:58|0.4285
06:22:59|0.42893
06:23:00|0.42909
06:23:01|0.42909
06:23:02|0.4293
06:23:03|0.4293
06:23:04|0.4293
06:23:05|0.4293
06:23:06|0.4293
06:23:07|0.4293
06:23:08|0.4293
06:23:09|0.4293
06:23:10|0.42858
06:23:11|0.42806
06:23:12|0.42783
06:23:13|0.42806
06:23:14|0.42835
06:23:15|0.42826
06:23:16|0.42826
06:23:17|0.42826
06:23:18|0.42826
06:23:19|0.42826
06:23:20|0.42862
06:23:21|0.42839
06:23:22|0.42839
06:23:23|0.42839
06:23:24|0.42839
06:23:25|0.4285
06:23:26|0.4285
06:23:27|0.42909
06:23:28|0.42905
06:23:29|0.42905
06:23:30|0.428
06:23:31|0.42791
06:23:32|0.42798
06:23:33|0.42797
06:23:34|0.42797
06:23:35|0.42826
06:23:36|0.42826
06:23:37|0.42826
06:23:39|0.42812
06:23:40|0.42812
06:23:41|0.42806
06:23:43|0.42797
06:23:44|0.42797
06:23:45|0.42797
06:23:46|0.42797
06:23:48|0.42797
06:23:48|0.42797
06:23:50|0.42797
06:23:51|0.42797
06:23:52|0.42797
06:23:53|0.42797
06:23:54|0.42797
06:23:55|0.42797
06:23:56|0.42797
06:23:57|0.42797
06:23:58|0.42888
06:23:59|0.42888
06:24:00|0.42888
06:24:01|0.42888
06:24:02|0.42888
06:24:03|0.42888
06:24:04|0.42888
06:24:05|0.42888
06:24:07|0.42888
06:24:08|0.42888
06:24:09|0.42887
06:24:10|0.42925
06:24:11|0.42925
06:24:11|0.42925
06:24:13|0.42894
06:24:14|0.42907
06:24:15|0.42907
06:24:16|0.42939
06:24:17|0.42939
06:24:18|0.42905
06:24:20|0.42939
06:24:20|0.42939
06:24:21|0.42939
06:24:22|0.42939
06:24:23|0.42939
06:24:25|0.42939
06:24:26|0.42939
06:24:27|0.42939
06:24:27|0.42939
06:24:28|0.42939
06:24:29|0.42939
06:24:30|0.42939
06:24:31|0.42894
06:24:32|0.42894
06:24:33|0.42894
06:24:34|0.42894
06:24:35|0.42894
06:24:37|0.42894
06:24:38|0.42894
06:24:40|0.4284
06:24:40|0.4282
06:24:41|0.42792
06:24:43|0.42796
06:24:44|0.42796
06:24:45|0.42796
06:24:46|0.42796
06:24:47|0.42796
06:24:48|0.42809
06:24:50|0.42809
06:24:51|0.42776
06:24:52|0.42776
06:24:53|0.42776
06:24:54|0.42776
06:24:55|0.42776
06:24:56|0.42776
06:24:57|0.42829
06:24:58|0.42829
06:24:59|0.42829
06:25:00|0.42841
06:25:01|0.42881
06:25:02|0.42881
06:25:03|0.42881
06:25:04|0.42881
06:25:05|0.42881
06:25:07|0.42881
06:25:07|0.42881
06:25:09|0.42881
06:25:09|0.42881
06:25:11|0.42881
06:25:12|0.42881
06:25:13|0.42881
06:25:14|0.42881
06:25:14|0.42881
06:25:16|0.42925
06:25:16|0.42906
06:25:17|0.42905
06:25:19|0.42905
06:25:20|0.42903
06:25:21|0.42903
06:25:22|0.42903
06:25:22|0.42903
06:25:24|0.42903
06:25:24|0.42903
06:25:25|0.42903
06:25:27|0.42903
06:25:27|0.42903
06:25:29|0.42903
06:25:29|0.42936
06:25:31|0.42936
06:25:32|0.42936
06:25:33|0.42974
06:25:33|0.4297
06:25:35|0.4297
06:25:35|0.4297
06:25:37|0.4297
06:25:37|0.4297
06:25:39|0.42976
06:25:40|0.42976
06:25:42|0.42976
06:25:43|0.42976
06:25:44|0.42976
06:25:45|0.43029
06:25:46|0.43029
06:25:47|0.43029
06:25:48|0.42994
06:25:50|0.42994
06:25:51|0.42994
06:25:52|0.42994
06:25:53|0.43004
06:25:54|0.43004
06:25:54|0.43004
06:25:56|0.43259
06:25:57|0.43169
06:25:58|0.43146
06:25:59|0.43147
06:26:00|0.43206
06:26:01|0.43206
06:26:02|0.43246
06:26:03|0.43206
06:26:04|0.43206
06:26:05|0.43206
06:26:06|0.43206
06:26:08|0.4318
06:26:09|0.43166
06:26:09|0.43166
06:26:11|0.43137
06:26:12|0.43137
06:26:13|0.4312
06:26:13|0.43084
06:26:15|0.43237
06:26:16|0.43238
06:26:17|0.43191
06:26:18|0.4322
06:26:18|0.4322
06:26:20|0.4318
06:26:21|0.4318
06:26:21|0.4318
06:26:22|0.4318
06:26:24|0.4318
06:26:25|0.4318
06:26:25|0.4318
06:26:26|0.432
06:26:27|0.432
06:26:28|0.432
06:26:30|0.43311
06:26:31|0.43311
06:26:32|0.43311
06:26:32|0.43311
06:26:33|0.43311
06:26:35|0.43311
06:26:36|0.43311
06:26:37|0.43228
06:26:37|0.43228
06:26:39|0.43207
06:26:40|0.43207
06:26:42|0.43207
06:26:43|0.43207
06:26:45|0.43157
06:26:46|0.43228
06:26:48|0.43228
06:26:49|0.43163
06:26:50|0.43163
06:26:51|0.43173
06:26:51|0.43173
06:26:52|0.43173
06:26:53|0.43127
06:26:55|0.43165
06:26:56|0.43165
06:26:57|0.43191
06:26:58|0.43165
06:26:59|0.43165
06:27:00|0.43165
06:27:01|0.4329
06:27:02|0.4329
06:27:04|0.43234
06:27:05|0.43234
06:27:05|0.43234
06:27:07|0.43144
06:27:08|0.43208
06:27:09|0.43207
06:27:10|0.43222
06:27:10|0.43222
06:27:11|0.43222
06:27:13|0.43222
06:27:14|0.43222
06:27:15|0.43222
06:27:16|0.43222
06:27:17|0.43222
06:27:18|0.43207
06:27:19|0.43207
06:27:20|0.43207
06:27:21|0.43207
06:27:22|0.43194
06:27:23|0.43194
06:27:24|0.43194
06:27:25|0.43194
06:27:26|0.43194
06:27:27|0.43177
06:27:28|0.43153
06:27:29|0.43154
06:27:30|0.43154
06:27:31|0.43154
06:27:32|0.43154
06:27:33|0.43154
06:27:34|0.43192
06:27:35|0.43192
06:27:36|0.43192
06:27:37|0.43192
06:27:38|0.43233
06:27:39|0.43233
06:27:40|0.43233
06:27:42|0.43233
06:27:42|0.43233
06:27:44|0.43145
06:27:46|0.43164
06:27:47|0.43164
06:27:47|0.43164
06:27:49|0.43165
06:27:50|0.43165
06:27:51|0.43216
06:27:52|0.43216
06:27:53|0.43216
06:27:54|0.43196
06:27:55|0.43196
06:27:56|0.43196
06:27:57|0.43196
06:27:58|0.43196
06:27:59|0.43196
06:28:00|0.43196
06:28:02|0.43196
06:28:02|0.43196
06:28:03|0.43196
06:28:05|0.43196
06:28:05|0.43196
06:28:06|0.43196
06:28:07|0.43196
06:28:09|0.43196
06:28:09|0.43196
06:28:10|0.43196
06:28:11|0.43196
06:28:12|0.43196
06:28:13|0.43195
06:28:15|0.43195
06:28:16|0.43195
06:28:17|0.43195
06:28:17|0.43195
06:28:18|0.43195
06:28:19|0.43195
06:28:21|0.43192
06:28:21|0.43216
06:28:22|0.43216
06:28:24|0.43216
06:28:24|0.43216
06:28:26|0.43216
06:28:26|0.43198
06:28:27|0.43198
06:28:28|0.43198
06:28:30|0.43198
06:28:30|0.43198
06:28:32|0.43198
06:28:32|0.43198
06:28:33|0.43233
06:28:34|0.43201
06:28:35|0.43201
06:28:37|0.43201
06:28:38|0.43201
06:28:39|0.43201
06:28:40|0.43201
06:28:41|0.43201
06:28:42|0.43201
06:28:43|0.43201
06:28:45|0.4322
06:28:46|0.4322
06:28:47|0.4322
06:28:48|0.4322
06:28:49|0.4322
06:28:51|0.4322
06:28:52|0.43219
06:28:53|0.43219
06:28:54|0.43219
06:28:55|0.43219
06:28:56|0.43219
06:28:58|0.43219
06:28:58|0.43219
06:29:00|0.43219
06:29:01|0.43186
06:29:02|0.4318
06:29:02|0.43226
06:29:04|0.43225
06:29:05|0.43208
06:29:06|0.43208
06:29:07|0.43208
06:29:08|0.43208
06:29:09|0.43244
06:29:10|0.43244
06:29:11|0.43244
06:29:13|0.43244
06:29:14|0.43239
06:29:14|0.43239
06:29:16|0.43239
06:29:17|0.43239
06:29:18|0.43239
06:29:19|0.43314
06:29:20|0.43334
06:29:21|0.43334
06:29:22|0.43334
06:29:23|0.43338
06:29:24|0.43338
06:29:25|0.43338
06:29:26|0.4334
06:29:27|0.4334
06:29:28|0.4334
06:29:29|0.43341
06:29:30|0.43228
06:29:31|0.43273
06:29:32|0.43333
06:29:33|0.43333
06:29:34|0.43321
06:29:36|0.43321
06:29:37|0.43321
06:29:38|0.43345
06:29:38|0.43338
06:29:40|0.43338
06:29:41|0.43338
06:29:42|0.43338
06:29:43|0.43369
06:29:45|0.43369
06:29:45|0.43405
06:29:46|0.43405
06:29:48|0.43405
06:29:49|0.43392
06:29:50|0.43392
06:29:51|0.43392
06:29:52|0.43381
06:29:53|0.43381
06:29:55|0.43381
06:29:56|0.43381
06:29:56|0.43421
06:29:58|0.43421
06:29:58|0.43421
06:29:59|0.43393
06:30:01|0.43418
06:30:02|0.43297
06:30:02|0.43366
06:30:03|0.43366
06:30:05|0.43321
06:30:06|0.43255
06:30:07|0.43255
06:30:07|0.43256
06:30:09|0.43256
06:30:09|0.43347
06:30:10|0.43347
06:30:12|0.43297
06:30:12|0.43406
06:30:14|0.43332
06:30:15|0.43332
06:30:15|0.43332
06:30:16|0.43332
06:30:17|0.43332
06:30:18|0.43343
06:30:20|0.43343
06:30:21|0.43343
06:30:22|0.43343
06:30:23|0.4346
06:30:24|0.435
06:30:25|0.43504
06:30:26|0.43507
06:30:27|0.43507
06:30:28|0.43507
06:30:29|0.4355
06:30:30|0.43601
06:30:31|0.43601
06:30:32|0.43614
06:30:33|0.43614
06:30:34|0.43614
06:30:35|0.43614
06:30:36|0.43614
06:30:37|0.43601
06:30:39|0.43531
06:30:40|0.43531
06:30:41|0.43607
06:30:41|0.43607
06:30:43|0.43608
06:30:43|0.43608
06:30:44|0.43608
06:30:45|0.43608
06:30:47|0.43608
06:30:48|0.43608
06:30:48|0.43608
06:30:51|0.43608
06:30:51|0.43608
06:30:52|0.43608
06:30:53|0.43608
06:30:54|0.43566
06:30:55|0.43547
06:30:56|0.43547
06:30:57|0.43532
06:30:58|0.4355
06:30:59|0.4355
06:31:00|0.4355
06:31:01|0.4355
06:31:02|0.4355
06:31:03|0.43405
06:31:04|0.43405
06:31:05|0.43452
06:31:07|0.43452
06:31:08|0.43373
06:31:09|0.43369
06:31:10|0.43387
06:31:11|0.43387
06:31:12|0.43387
06:31:13|0.43387
06:31:14|0.43387
06:31:15|0.43387
06:31:16|0.43387
06:31:17|0.43384
06:31:18|0.43384
06:31:19|0.43384
06:31:20|0.43384
06:31:21|0.43384
06:31:22|0.43415
06:31:23|0.43415
06:31:24|0.43438
06:31:25|0.43493
06:31:26|0.43493
06:31:27|0.43493
06:31:28|0.43493
06:31:29|0.43405
06:31:30|0.43405
06:31:31|0.43405
06:31:32|0.43405
06:31:33|0.43415
06:31:35|0.43415
06:31:36|0.43415
06:31:37|0.43388
06:31:38|0.43388
06:31:39|0.43388
06:31:40|0.43388
06:31:40|0.43388
06:31:42|0.43388
06:31:43|0.43388
06:31:45|0.43403
06:31:46|0.43403
06:31:48|0.43403
06:31:49|0.43403
06:31:50|0.43447
06:31:50|0.43447
06:31:52|0.43447
06:31:53|0.43447
06:31:54|0.43447
06:31:55|0.43447
06:31:56|0.43503
06:31:57|0.43503
06:31:59|0.43503
06:31:59|0.43469
06:32:01|0.43579
06:32:02|0.43579
06:32:03|0.43579
06:32:04|0.43523
06:32:05|0.43523
06:32:06|0.43523
06:32:07|0.43523
06:32:08|0.43523
06:32:09|0.43523
06:32:10|0.43523
06:32:11|0.4351
06:32:12|0.4351
06:32:13|0.4351
06:32:14|0.43577
06:32:15|0.43576
06:32:16|0.43619
06:32:17|0.4365
06:32:18|0.43677
06:32:19|0.43677
06:32:20|0.43678
06:32:21|0.43688
06:32:23|0.43688
06:32:24|0.43688
06:32:25|0.43688
06:32:26|0.43741
06:32:27|0.43741
06:32:28|0.43637
06:32:29|0.43637
06:32:30|0.43637
06:32:31|0.43692
06:32:32|0.43692
06:32:33|0.43693
06:32:34|0.43693
06:32:35|0.43693
06:32:36|0.43622
06:32:37|0.43651
06:32:38|0.43651
06:32:39|0.4375
06:32:41|0.43737
06:32:42|0.43805
06:32:43|0.43835
06:32:44|0.43835
06:32:45|0.43889
06:32:47|0.43896
06:32:49|0.44
06:32:50|0.43966
06:32:51|0.43966
06:32:52|0.43963
06:32:53|0.44049
06:32:54|0.44049
06:32:55|0.44055
06:32:56|0.44067
06:32:57|0.44168
06:32:58|0.44
06:32:59|0.43955
06:33:00|0.43979
06:33:02|0.43932
06:33:03|0.43959
06:33:04|0.43959
06:33:05|0.43959
06:33:06|0.44017
06:33:07|0.44017
06:33:08|0.44017
06:33:09|0.44019
06:33:10|0.43867
06:33:11|0.43867
06:33:12|0.43962
06:33:13|0.43962
06:33:14|0.43962
06:33:15|0.43962
06:33:16|0.43962
06:33:17|0.43962
06:33:18|0.43962
06:33:19|0.43979
06:33:20|0.43979
06:33:22|0.44082
06:33:23|0.44082
06:33:24|0.44098
06:33:25|0.44087
06:33:26|0.44087
06:33:27|0.44087
06:33:28|0.44087
06:33:29|0.44087
06:33:30|0.44087
06:33:31|0.44087
06:33:31|0.44087
06:33:33|0.44087
06:33:34|0.44087
06:33:35|0.44087
06:33:36|0.44125
06:33:37|0.44201
06:33:37|0.44127
06:33:39|0.44127
06:33:39|0.44122
06:33:41|0.44082
06:33:42|0.44082
06:33:42|0.44082
06:33:44|0.44082
06:33:45|0.44024
06:33:46|0.44024
06:33:48|0.44024
06:33:49|0.44021
06:33:50|0.44063
06:33:50|0.44063
06:33:52|0.44063
06:33:53|0.43984
06:33:54|0.43956
06:33:55|0.4394
06:33:56|0.43937
06:33:57|0.43934
06:33:58|0.43894
06:34:00|0.43917
06:34:01|0.43999
06:34:02|0.43961
06:34:02|0.43961
06:34:04|0.43903
06:34:06|0.43942
06:34:07|0.43942
06:34:08|0.43928
06:34:09|0.43927
06:34:09|0.43927
06:34:10|0.43851
06:34:12|0.43851
06:34:13|0.43851
06:34:14|0.43851
06:34:15|0.43851
06:34:16|0.4394
06:34:17|0.43939
06:34:18|0.43988
06:34:19|0.43988
06:34:20|0.43972
06:34:21|0.43973
06:34:22|0.43973
06:34:23|0.43973
06:34:24|0.43988
06:34:25|0.43982
06:34:26|0.43982
06:34:27|0.43982
06:34:28|0.43982
06:34:29|0.43982
06:34:30|0.43982
06:34:31|0.43961
06:34:32|0.43961
06:34:33|0.43961
06:34:34|0.43961
06:34:35|0.43974
06:34:36|0.43974
06:34:37|0.43974
06:34:38|0.43974
06:34:39|0.43974
06:34:40|0.43974
06:34:41|0.43974
06:34:42|0.43974
06:34:43|0.44013
06:34:44|0.44013
06:34:45|0.44013
06:34:46|0.44013
06:34:48|0.43992
06:34:49|0.43992
06:34:51|0.43927
06:34:51|0.43992
06:34:53|0.44014
06:34:54|0.44048
06:34:55|0.44048
06:34:56|0.44054
06:34:57|0.44054
06:34:58|0.44054
06:34:59|0.44054
06:35:00|0.44049
06:35:01|0.44044
06:35:02|0.44047
06:35:03|0.44047
06:35:05|0.44101
06:35:05|0.44101
06:35:06|0.441
06:35:07|0.441
06:35:09|0.44108
06:35:10|0.44193
06:35:11|0.44193
06:35:12|0.44105
06:35:13|0.44105
06:35:14|0.44098
06:35:14|0.44113
06:35:16|0.44113
06:35:17|0.44113
06:35:18|0.44161
06:35:19|0.44161
06:35:19|0.44161
06:35:21|0.44193
06:35:22|0.44192
06:35:23|0.44192
06:35:24|0.44192
06:35:25|0.44192
06:35:26|0.44192
06:35:27|0.44192
06:35:28|0.44192
06:35:29|0.44192
06:35:30|0.4416
06:35:31|0.4416
06:35:32|0.4416
06:35:33|0.4416
06:35:34|0.4416
06:35:35|0.4416
06:35:35|0.44184
06:35:37|0.44184
06:35:37|0.44184
06:35:39|0.44184
06:35:39|0.44157
06:35:40|0.44025
06:35:41|0.44025
06:35:43|0.44039
06:35:44|0.44092
06:35:45|0.44092
06:35:45|0.44092
06:35:48|0.44092
06:35:48|0.44092
06:35:49|0.44092
06:35:50|0.44092
06:35:51|0.44133
06:35:53|0.44133
06:35:54|0.44133
06:35:55|0.44133
06:35:56|0.44133
06:35:58|0.44133
06:35:59|0.44095
06:36:00|0.44129
06:36:00|0.44129
06:36:02|0.44011
06:36:03|0.43993
06:36:04|0.4398
06:36:05|0.43979
06:36:06|0.43979
06:36:07|0.43979
06:36:08|0.43947
06:36:09|0.4397
06:36:10|0.4397
06:36:11|0.43993
06:36:12|0.43993
06:36:13|0.43993
06:36:14|0.43993
06:36:15|0.43993
06:36:16|0.43993
06:36:17|0.43993
06:36:19|0.43993
06:36:19|0.43993
06:36:20|0.43993
06:36:21|0.43998
06:36:22|0.43998
06:36:23|0.43998
06:36:24|0.43998
06:36:25|0.43998
06:36:26|0.43998
06:36:27|0.43998
06:36:28|0.4398
06:36:29|0.4398
06:36:30|0.4398
06:36:31|0.43955
06:36:32|0.43989
06:36:33|0.43989
06:36:34|0.43989
06:36:35|0.43989
06:36:36|0.43989
06:36:37|0.43989
06:36:38|0.43989
06:36:39|0.43923
06:36:40|0.43923
06:36:41|0.43923
06:36:42|0.43923
06:36:43|0.43923
06:36:44|0.43923
06:36:45|0.43923
06:36:47|0.43923
06:36:48|0.43846
06:36:50|0.43847
06:36:51|0.43832
06:36:51|0.43881
06:36:52|0.43881
06:36:54|0.43872
06:36:55|0.43785
06:36:57|0.43793
06:36:57|0.43793
06:36:58|0.43793
06:37:00|0.43793
06:37:01|0.43793
06:37:01|0.43795
06:37:02|0.43795
06:37:03|0.43795
06:37:04|0.43766
06:37:05|0.43766
06:37:06|0.43766
06:37:08|0.43756
06:37:09|0.43772
06:37:10|0.43772
06:37:11|0.43772
06:37:12|0.43733
06:37:13|0.43693
06:37:14|0.43668
06:37:15|0.43668
06:37:16|0.43668
06:37:17|0.43668
06:37:18|0.43742
06:37:19|0.43742
06:37:20|0.43742
06:37:21|0.43742
06:37:22|0.43742
06:37:23|0.43819
06:37:24|0.43777
06:37:25|0.43777
06:37:26|0.43777
06:37:27|0.43777
06:37:28|0.43777
06:37:30|0.43777
06:37:30|0.43836
06:37:32|0.43883
06:37:32|0.43883
06:37:33|0.43883
06:37:34|0.43883
06:37:35|0.43883
06:37:37|0.43838
06:37:37|0.43825
06:37:39|0.43825
06:37:40|0.43825
06:37:41|0.43825
06:37:42|0.43825
06:37:43|0.43801
06:37:44|0.43857
06:37:45|0.43857
06:37:46|0.43857
06:37:47|0.43857
06:37:48|0.43857
06:37:50|0.43884
06:37:51|0.43873
06:37:51|0.43873
06:37:52|0.43873
06:37:54|0.43873
06:37:55|0.43873
06:37:56|0.43873
06:37:57|0.43873
06:37:58|0.43873
06:37:59|0.43873
06:38:00|0.43873
06:38:01|0.43873
06:38:02|0.43999
06:38:03|0.43923
06:38:04|0.43923
06:38:05|0.43923
06:38:06|0.43923
06:38:07|0.43923
06:38:09|0.44086
06:38:10|0.44164
06:38:11|0.44164
06:38:12|0.44126
06:38:13|0.44163
06:38:14|0.4413
06:38:15|0.4413
06:38:16|0.44091
06:38:17|0.44075
06:38:18|0.4407
06:38:19|0.4407
06:38:20|0.4407
06:38:21|0.44041
06:38:22|0.44041
06:38:23|0.44041
06:38:24|0.44034
06:38:25|0.44013
06:38:26|0.44013
06:38:27|0.44013
06:38:28|0.44013
06:38:29|0.44013
06:38:30|0.44013
06:38:32|0.44031
06:38:32|0.44031
06:38:34|0.44031
06:38:34|0.44039
06:38:35|0.44039
06:38:37|0.44039
06:38:37|0.44039
06:38:38|0.44039
06:38:39|0.43957
06:38:40|0.43957
06:38:41|0.44008
06:38:42|0.44008
06:38:44|0.43984
06:38:44|0.43984
06:38:46|0.43957
06:38:47|0.43944
06:38:47|0.43944
06:38:49|0.43944
06:38:51|0.43944
06:38:51|0.43944
06:38:53|0.43944
06:38:54|0.43944
06:38:55|0.43944
06:38:56|0.43952
06:38:57|0.43952
06:38:58|0.43952
06:38:59|0.43952
06:39:00|0.43952
06:39:02|0.43952
06:39:02|0.43952
06:39:04|0.43952
06:39:06|0.43952
06:39:06|0.43952
06:39:07|0.43952
06:39:08|0.43952
06:39:10|0.43952
06:39:11|0.43829
06:39:12|0.43854
06:39:13|0.43854
06:39:14|0.43854
06:39:15|0.4391
06:39:15|0.4391
06:39:17|0.4391
06:39:18|0.43957
06:39:19|0.43957
06:39:20|0.43957
06:39:21|0.43957
06:39:22|0.43957
06:39:24|0.43957
06:39:24|0.43957
06:39:26|0.43908
06:39:26|0.43908
06:39:27|0.43904
06:39:29|0.43904
06:39:30|0.43904
06:39:31|0.43904
06:39:32|0.43904
06:39:32|0.43904
06:39:33|0.43904
06:39:34|0.43904
06:39:35|0.43904
06:39:36|0.43904
06:39:37|0.43895
06:39:39|0.43854
06:39:39|0.43854
06:39:41|0.43836
06:39:41|0.43836
06:39:43|0.43836
06:39:43|0.43835
06:39:45|0.43835
06:39:46|0.43835
06:39:47|0.43836
06:39:48|0.43836
06:39:49|0.43836
06:39:50|0.43801
06:39:51|0.43801
06:39:53|0.43799
06:39:53|0.43799
06:39:54|0.43799
06:39:55|0.43799
06:39:57|0.43799
06:39:58|0.43799
06:39:59|0.43799
06:39:59|0.43852
06:40:00|0.43887
06:40:02|0.43966
06:40:04|0.44025
06:40:04|0.44025
06:40:05|0.43983
06:40:06|0.43983
06:40:07|0.43983
06:40:09|0.43983
06:40:10|0.43983
06:40:10|0.43983
06:40:12|0.43983
06:40:12|0.43983
06:40:13|0.43983
06:40:15|0.43983
06:40:15|0.43983
06:40:16|0.43983
06:40:18|0.43983
06:40:19|0.43983
06:40:19|0.43963
06:40:20|0.43963
06:40:22|0.44039
06:40:22|0.44069
06:40:24|0.44122
06:40:25|0.44122
06:40:26|0.44122
06:40:27|0.44122
06:40:28|0.44167
06:40:29|0.44167
06:40:30|0.44167
06:40:31|0.44156
06:40:32|0.44156
06:40:33|0.44155
06:40:34|0.44145
06:40:35|0.44145
06:40:36|0.44144
06:40:37|0.44111
06:40:39|0.44096
06:40:39|0.44096
06:40:41|0.44096
06:40:42|0.44013
06:40:43|0.44013
06:40:44|0.44013
06:40:45|0.44013
06:40:46|0.44013
06:40:46|0.44013
06:40:47|0.44013
06:40:48|0.44106
06:40:50|0.44106
06:40:51|0.44077
06:40:53|0.44122
06:40:54|0.44122
06:40:56|0.44119
06:40:56|0.44151
06:40:57|0.44151
06:40:58|0.44135
06:40:59|0.44135
06:41:00|0.44046
06:41:01|0.44046
06:41:03|0.44124
06:41:04|0.44117
06:41:05|0.44033
06:41:05|0.44037
06:41:07|0.44037
06:41:08|0.44037
06:41:09|0.44037
06:41:10|0.44037
06:41:11|0.44037
06:41:12|0.44022
06:41:13|0.44022
06:41:14|0.44015
06:41:15|0.44015
06:41:16|0.44015
06:41:17|0.44015
06:41:18|0.44012
06:41:19|0.44012
06:41:21|0.44012
06:41:21|0.44012
06:41:22|0.4401
06:41:23|0.4401
06:41:24|0.43964
06:41:25|0.43964
06:41:26|0.43951
06:41:28|0.43951
06:41:29|0.43951
06:41:30|0.43951
06:41:31|0.43952
06:41:32|0.43951
06:41:33|0.43951
06:41:33|0.43951
06:41:35|0.43951
06:41:36|0.4387
06:41:37|0.43886
06:41:38|0.43907
06:41:39|0.43907
06:41:40|0.44035
06:41:41|0.44035
06:41:42|0.43999
06:41:43|0.4403
06:41:44|0.4394
06:41:45|0.4394
06:41:46|0.4394
06:41:47|0.4394
06:41:48|0.44011
06:41:49|0.44011
06:41:49|0.44011
06:41:52|0.44085
06:41:53|0.44085
06:41:53|0.44085
06:41:55|0.44085
06:41:56|0.44085
06:41:57|0.44085
06:41:58|0.44085
06:41:59|0.44085
06:42:00|0.44085
06:42:01|0.44085
06:42:02|0.44085
06:42:02|0.44085
06:42:04|0.44085
06:42:05|0.44085
06:42:06|0.44085
06:42:07|0.44085
06:42:08|0.44055
06:42:09|0.44055
06:42:10|0.44021
06:42:11|0.44021
06:42:12|0.44021
06:42:13|0.44021
06:42:14|0.44021
06:42:15|0.44021
06:42:16|0.44035
06:42:17|0.44035
06:42:18|0.44035
06:42:19|0.44035
06:42:20|0.44035
06:42:21|0.44014
06:42:22|0.44014
06:42:22|0.44014
06:42:25|0.44014
06:42:25|0.43978
06:42:26|0.43978
06:42:27|0.43978
06:42:28|0.43978
06:42:29|0.43978
06:42:30|0.43978
06:42:31|0.43978
06:42:32|0.43978
06:42:33|0.43993
06:42:34|0.43984
06:42:36|0.43984
06:42:36|0.43984
06:42:38|0.43984
06:42:39|0.43984
06:42:39|0.43875
06:42:40|0.43875
06:42:41|0.43898
06:42:43|0.43898
06:42:44|0.43932
06:42:44|0.43932
06:42:45|0.43932
06:42:47|0.43932
06:42:48|0.43932
06:42:49|0.43972
06:42:49|0.43972
06:42:51|0.43972
06:42:53|0.4392
06:42:53|0.43926
06:42:55|0.43926
06:42:56|0.43926
06:42:58|0.43926
06:42:58|0.43926
06:42:59|0.43926
06:43:00|0.43959
06:43:01|0.43959
06:43:03|0.43926
06:43:04|0.43926
06:43:05|0.43926
06:43:07|0.43962
06:43:07|0.43962
06:43:08|0.43962
06:43:09|0.43962
06:43:11|0.43962
06:43:12|0.43962
06:43:13|0.43962
06:43:13|0.43962
06:43:15|0.43962
06:43:16|0.43887
06:43:17|0.43875
06:43:18|0.43896
06:43:19|0.43896
06:43:20|0.43896
06:43:21|0.43896
06:43:22|0.43896
06:43:23|0.43896
06:43:24|0.43902
06:43:25|0.43902
06:43:26|0.43902
06:43:27|0.43903
06:43:28|0.43903
06:43:29|0.43903
06:43:30|0.43958
06:43:30|0.43904
06:43:32|0.43904
06:43:33|0.43904
06:43:33|0.43855
06:43:35|0.43829
06:43:36|0.43833
06:43:37|0.43833
06:43:38|0.43833
06:43:38|0.43833
06:43:40|0.43851
06:43:41|0.43851
06:43:42|0.43859
06:43:42|0.43925
06:43:44|0.43925
06:43:45|0.43925
06:43:46|0.43925
06:43:47|0.43925
06:43:47|0.43925
06:43:49|0.43925
06:43:50|0.43962
06:43:51|0.43982
06:43:53|0.43982
06:43:54|0.43982
06:43:55|0.43982
06:43:56|0.43982
06:43:57|0.43959
06:43:58|0.43959
06:43:58|0.43959
06:44:01|0.43959
06:44:02|0.43959
06:44:03|0.43959
06:44:05|0.43959
06:44:06|0.43959
06:44:07|0.43959
06:44:08|0.43959
06:44:09|0.43959
06:44:10|0.43959
06:44:11|0.43959
06:44:12|0.43959
06:44:13|0.43959
06:44:14|0.43959
06:44:15|0.43959
06:44:16|0.43916
06:44:17|0.43916
06:44:18|0.43916
06:44:19|0.43916
06:44:20|0.43916
06:44:21|0.43907
06:44:22|0.43859
06:44:23|0.43849
06:44:24|0.43849
06:44:25|0.43849
06:44:26|0.43849
06:44:28|0.43858
06:44:28|0.43858
06:44:29|0.43851
06:44:30|0.43851
06:44:31|0.43851
06:44:32|0.43851
06:44:34|0.43851
06:44:35|0.43851
06:44:36|0.43851
06:44:37|0.43851
06:44:38|0.43851
06:44:39|0.43851
06:44:40|0.43851
06:44:41|0.43851
06:44:42|0.43851
06:44:43|0.43851
06:44:45|0.43851
06:44:46|0.43851
06:44:46|0.43851
06:44:48|0.43851
06:44:48|0.43851
06:44:49|0.43851
06:44:50|0.43851
06:44:52|0.43851
06:44:53|0.43851
06:44:54|0.43851
06:44:56|0.43853
06:44:57|0.43853
06:44:59|0.43853
06:45:00|0.43853
06:45:01|0.43853
06:45:02|0.43852
06:45:03|0.43852
06:45:04|0.43851
06:45:04|0.43851
06:45:06|0.43851
06:45:07|0.43851
06:45:08|0.43851
06:45:09|0.43851
06:45:10|0.43851
06:45:11|0.43851
06:45:12|0.4385
06:45:13|0.4385
06:45:15|0.43808
06:45:15|0.43808
06:45:17|0.43808
06:45:18|0.43808
06:45:19|0.43853
06:45:20|0.43853
06:45:21|0.43853
06:45:22|0.43937
06:45:23|0.43972
06:45:24|0.43924
06:45:25|0.43924
06:45:26|0.43924
06:45:27|0.43924
06:45:28|0.43924
06:45:29|0.43919
06:45:30|0.43919
06:45:31|0.43919
06:45:32|0.43919
06:45:33|0.43919
06:45:34|0.43919
06:45:35|0.43919
06:45:36|0.43855
06:45:37|0.43855
06:45:38|0.43855
06:45:39|0.43855
06:45:40|0.43855
06:45:41|0.43855
06:45:42|0.43855
06:45:43|0.43855
06:45:44|0.43855
06:45:45|0.43944
06:45:46|0.43982
06:45:47|0.43984
06:45:48|0.43984
06:45:49|0.44003
06:45:50|0.44003
06:45:51|0.44003
06:45:52|0.44003
06:45:53|0.44003
06:45:55|0.44003
06:45:56|0.43942
06:45:58|0.43942
06:45:58|0.43942
06:46:00|0.43984
06:46:01|0.43984
06:46:03|0.44007
06:46:03|0.44007
06:46:05|0.44007
06:46:06|0.44007
06:46:06|0.44076
06:46:07|0.44047
06:46:08|0.44047
06:46:10|0.44047
06:46:10|0.44047
06:46:12|0.44047
06:46:13|0.44047
06:46:14|0.44047
06:46:14|0.44047
06:46:16|0.44047
06:46:17|0.44047
06:46:18|0.44094
06:46:19|0.44094
06:46:20|0.44094
06:46:22|0.441
06:46:22|0.441
06:46:24|0.441
06:46:25|0.44058
06:46:25|0.44058
06:46:27|0.44058
06:46:27|0.44058
06:46:28|0.44058
06:46:30|0.44058
06:46:31|0.44058
06:46:32|0.44029
06:46:32|0.43994
06:46:33|0.43994
06:46:35|0.43994
06:46:36|0.43994
06:46:37|0.43994
06:46:38|0.43994
06:46:39|0.43994
06:46:40|0.43994
06:46:41|0.43994
06:46:42|0.43994
06:46:43|0.43994
06:46:44|0.43994
06:46:45|0.43994
06:46:46|0.43994
06:46:47|0.43977
06:46:48|0.43952
06:46:49|0.43884
06:46:50|0.43895
06:46:51|0.43908
06:46:53|0.43976
06:46:54|0.43976
06:46:55|0.43976
06:46:56|0.43976
06:46:57|0.43895
06:46:58|0.43895
06:46:59|0.43895
06:47:01|0.43973
06:47:01|0.43973
06:47:03|0.43973
06:47:04|0.43973
06:47:05|0.43973
06:47:06|0.43973
06:47:07|0.43973
06:47:08|0.43973
06:47:09|0.43973
06:47:10|0.43973
06:47:11|0.43973
06:47:12|0.43973
06:47:13|0.43885
06:47:14|0.43885
06:47:15|0.43885
06:47:16|0.43849
06:47:17|0.43849
06:47:18|0.43849
06:47:19|0.43849
06:47:20|0.43897
06:47:21|0.43897
06:47:23|0.43897
06:47:23|0.43897
06:47:24|0.43897
06:47:26|0.43897
06:47:26|0.43897
06:47:27|0.438
06:47:28|0.438
06:47:30|0.438
06:47:30|0.43763
06:47:32|0.43795
06:47:32|0.43795
06:47:34|0.43795
06:47:34|0.43795
06:47:35|0.43795
06:47:36|0.4365
06:47:37|0.43745
06:47:38|0.43686
06:47:39|0.43686
06:47:41|0.43752
06:47:41|0.43752
06:47:42|0.43725
06:47:43|0.43725
06:47:44|0.43853
06:47:46|0.43853
06:47:47|0.43853
06:47:48|0.43853
06:47:49|0.43853
06:47:50|0.43846
06:47:51|0.43846
06:47:52|0.43846
06:47:53|0.43846
06:47:54|0.43846
06:47:56|0.43846
06:47:57|0.43846
06:47:57|0.43846
06:47:59|0.4388
06:47:59|0.43874
06:48:00|0.43874
06:48:02|0.43878
06:48:02|0.43878
06:48:03|0.43878
06:48:05|0.43836
06:48:06|0.4384
06:48:07|0.4384
06:48:08|0.43819
06:48:09|0.4382
06:48:10|0.4382
06:48:11|0.43813
06:48:12|0.43813
06:48:13|0.43813
06:48:14|0.43859
06:48:15|0.43859
06:48:16|0.43859
06:48:17|0.43788
06:48:19|0.43742
06:48:19|0.43802
06:48:21|0.43802
06:48:22|0.43802
06:48:23|0.43802
06:48:23|0.43802
06:48:25|0.43802
06:48:26|0.43742
06:48:27|0.43742
06:48:28|0.43742
06:48:29|0.43745
06:48:30|0.43745
06:48:31|0.43745
06:48:33|0.43745
06:48:33|0.43807
06:48:34|0.43807
06:48:35|0.43807
06:48:36|0.43807
06:48:37|0.43807
06:48:39|0.43807
06:48:39|0.43807
06:48:41|0.43807
06:48:42|0.43807
06:48:43|0.43807
06:48:44|0.43807
06:48:45|0.43807
06:48:46|0.43807
06:48:47|0.43807
06:48:48|0.43807
06:48:49|0.43807
06:48:50|0.43807
06:48:51|0.43807
06:48:52|0.43807
06:48:53|0.43807
06:48:55|0.43726
06:48:56|0.43726
06:48:58|0.43764
06:48:58|0.43764
06:48:59|0.43764
06:49:00|0.43764
06:49:02|0.43764
06:49:03|0.43764
06:49:04|0.43764
06:49:06|0.43764
06:49:07|0.43764
06:49:09|0.43764
06:49:10|0.43764
06:49:10|0.43764
06:49:11|0.43764
06:49:12|0.43764
06:49:13|0.43764
06:49:14|0.43764
06:49:15|0.43764
06:49:16|0.43764
06:49:18|0.43764
06:49:18|0.43764
06:49:19|0.43764
06:49:21|0.43764
06:49:22|0.43764
06:49:23|0.43764
06:49:24|0.43764
06:49:25|0.43764
06:49:26|0.43764
06:49:27|0.43764
06:49:28|0.43764
06:49:29|0.43764
06:49:30|0.43852
06:49:31|0.43852
06:49:32|0.43852
06:49:33|0.43879
06:49:34|0.43879
06:49:36|0.43839
06:49:36|0.43839
06:49:37|0.43839
06:49:39|0.43954
06:49:39|0.439
06:49:40|0.4385
06:49:41|0.4385
06:49:43|0.4385
06:49:44|0.43882
06:49:44|0.43853
06:49:45|0.43853
06:49:46|0.4385
06:49:47|0.4385
06:49:49|0.43853
06:49:49|0.43853
06:49:50|0.43853
06:49:51|0.43853
06:49:53|0.43853
06:49:53|0.43853
06:49:55|0.43853
06:49:57|0.44003
06:49:58|0.44003
06:49:59|0.44003
06:50:01|0.4385
06:50:02|0.4385
06:50:02|0.43838
06:50:04|0.43838
06:50:05|0.43838
06:50:06|0.43838
06:50:07|0.43838
06:50:08|0.43838
06:50:09|0.43838
06:50:10|0.43838
06:50:12|0.43838
06:50:12|0.43838
06:50:14|0.43748
06:50:15|0.43745
06:50:15|0.4375
06:50:16|0.4375
06:50:18|0.4384
06:50:19|0.4384
06:50:20|0.43869
06:50:21|0.43869
06:50:23|0.43852
06:50:23|0.43871
06:50:24|0.43871
06:50:25|0.43871
06:50:26|0.43871
06:50:28|0.43871
06:50:29|0.43871
06:50:30|0.43869
06:50:31|0.43869
06:50:32|0.43869
06:50:33|0.43869
06:50:34|0.43871
06:50:35|0.43871
06:50:36|0.43871
06:50:37|0.43871
06:50:38|0.43871
06:50:39|0.43871
06:50:40|0.43961
06:50:41|0.43961
06:50:42|0.43961
06:50:43|0.43976
06:50:44|0.43977
06:50:45|0.43977
06:50:46|0.43977
06:50:47|0.43999
06:50:48|0.43999
06:50:49|0.43999
06:50:50|0.43977
06:50:51|0.43977
06:50:52|0.43977
06:50:53|0.43977
06:50:55|0.43984
06:50:56|0.439
06:50:58|0.43894
06:50:59|0.43894
06:51:01|0.43894
06:51:02|0.43894
06:51:03|0.43894
06:51:03|0.43875
06:51:05|0.4387
06:51:06|0.43835
06:51:07|0.43835
06:51:08|0.43835
06:51:09|0.43835
06:51:11|0.43835
06:51:12|0.43847
06:51:13|0.43847
06:51:14|0.43847
06:51:14|0.43847
06:51:16|0.43888
06:51:17|0.43888
06:51:19|0.4391
06:51:20|0.4391
06:51:21|0.4391
06:51:22|0.43908
06:51:23|0.43908
06:51:24|0.43908
06:51:25|0.43908
06:51:26|0.43908
06:51:27|0.43908
06:51:28|0.43908
06:51:29|0.43908
06:51:30|0.43905
06:51:31|0.43905
06:51:32|0.43905
06:51:33|0.43905
06:51:34|0.43868
06:51:35|0.43868
06:51:36|0.43868
06:51:37|0.43868
06:51:38|0.43803
06:51:39|0.43803
06:51:40|0.43803
06:51:41|0.43803
06:51:42|0.43803
06:51:43|0.43803
06:51:44|0.43803
06:51:45|0.43803
06:51:46|0.43888
06:51:47|0.43888
06:51:48|0.43888
06:51:49|0.44039
06:51:50|0.44039
06:51:51|0.43938
06:51:52|0.44028
06:51:53|0.43976
06:51:54|0.43976
06:51:55|0.43976
06:51:56|0.44058
06:51:58|0.44168
06:51:58|0.44183
06:52:00|0.44183
06:52:02|0.44131
06:52:02|0.44131
06:52:04|0.44128
06:52:05|0.44128
06:52:06|0.4413
06:52:07|0.44141
06:52:08|0.44141
06:52:09|0.44062
06:52:11|0.44062
06:52:12|0.44062
06:52:12|0.44062
06:52:13|0.44062
06:52:15|0.44062
06:52:16|0.44083
06:52:17|0.44085
06:52:18|0.4413
06:52:19|0.4413
06:52:20|0.4407
06:52:21|0.4407
06:52:22|0.4407
06:52:23|0.4407
06:52:24|0.4407
06:52:25|0.4407
06:52:26|0.44085
06:52:27|0.44085
06:52:28|0.44085
06:52:29|0.44085
06:52:30|0.44085
06:52:31|0.44085
06:52:32|0.44085
06:52:33|0.44085
06:52:34|0.44085
06:52:36|0.44091
06:52:36|0.44091
06:52:37|0.44091
06:52:38|0.44091
06:52:39|0.44091
06:52:41|0.44061
06:52:42|0.44061
06:52:43|0.44171
06:52:44|0.44108
06:52:45|0.44182
06:52:45|0.44182
06:52:46|0.44175
06:52:48|0.44175
06:52:48|0.44175
06:52:50|0.44175
06:52:51|0.44175
06:52:52|0.442
06:52:52|0.44198
06:52:53|0.44198
06:52:55|0.44198
06:52:55|0.44212
06:52:57|0.44212
06:52:57|0.44212
06:52:59|0.4428
06:53:00|0.44296
06:53:02|0.443
06:53:03|0.443
06:53:04|0.44327
06:53:05|0.44327
06:53:06|0.44255
06:53:07|0.44255
06:53:08|0.44255
06:53:09|0.44255
06:53:10|0.44283
06:53:11|0.44283
06:53:12|0.44283
06:53:13|0.44283
06:53:15|0.44243
06:53:15|0.44227
06:53:16|0.44296
06:53:18|0.44187
06:53:19|0.44153
06:53:20|0.44153
06:53:21|0.44153
06:53:22|0.44126
06:53:23|0.44126
06:53:24|0.44126
06:53:24|0.44126
06:53:26|0.44133
06:53:27|0.44133
06:53:27|0.44133
06:53:28|0.44117
06:53:30|0.4412
06:53:31|0.44036
06:53:32|0.44036
06:53:32|0.44036
06:53:34|0.44036
06:53:35|0.44066
06:53:36|0.44066
06:53:37|0.44066
06:53:38|0.44066
06:53:39|0.44171
06:53:40|0.44194
06:53:42|0.44179
06:53:42|0.44179
06:53:43|0.44179
06:53:44|0.44179
06:53:45|0.44179
06:53:46|0.44179
06:53:48|0.44179
06:53:48|0.44179
06:53:49|0.44179
06:53:51|0.44179
06:53:52|0.44164
06:53:52|0.44164
06:53:54|0.44164
06:53:54|0.44162
06:53:56|0.44122
06:53:57|0.44122
06:53:58|0.44122
06:54:00|0.4413
06:54:01|0.44119
06:54:02|0.44119
06:54:04|0.44119
06:54:04|0.44119
06:54:05|0.44119
06:54:06|0.44119
06:54:08|0.44119
06:54:09|0.44119
06:54:10|0.44119
06:54:11|0.44119
06:54:12|0.44119
06:54:13|0.44134
06:54:14|0.44148
06:54:15|0.44148
06:54:16|0.44134
06:54:17|0.44134
06:54:18|0.44134
06:54:19|0.44204
06:54:20|0.44204
06:54:21|0.44165
06:54:22|0.44165
06:54:24|0.44165
06:54:24|0.44165
06:54:26|0.44165
06:54:27|0.44122
06:54:27|0.44122
06:54:29|0.44122
06:54:29|0.44119
06:54:31|0.44109
06:54:31|0.44109
06:54:33|0.44109
06:54:34|0.44109
06:54:35|0.44109
06:54:37|0.4416
06:54:38|0.4416
06:54:38|0.4416
06:54:39|0.4416
06:54:40|0.4416
06:54:42|0.4416
06:54:43|0.4416
06:54:44|0.4416
06:54:45|0.4416
06:54:46|0.4416
06:54:47|0.4416
06:54:48|0.4416
06:54:49|0.4416
06:54:50|0.4416
06:54:51|0.4416
06:54:52|0.44103
06:54:53|0.44057
06:54:54|0.44057
06:54:55|0.44057
06:54:56|0.44057
06:54:57|0.44057
06:54:58|0.44057
06:55:00|0.44057
06:55:01|0.44057
06:55:02|0.44057
06:55:03|0.44057
06:55:04|0.44057
06:55:05|0.44057
06:55:06|0.44142
06:55:07|0.44142
06:55:08|0.44143
06:55:09|0.44143
06:55:10|0.44149
06:55:12|0.44149
06:55:13|0.44149
06:55:14|0.44149
06:55:15|0.44149
06:55:16|0.44118
06:55:17|0.44118
06:55:18|0.44118
06:55:19|0.44118
06:55:20|0.44118
06:55:21|0.44112
06:55:22|0.44112
06:55:23|0.44112
06:55:24|0.44112
06:55:25|0.44112
06:55:26|0.44112
06:55:27|0.44112
06:55:28|0.44112
06:55:29|0.44112
06:55:30|0.44112
06:55:31|0.44112
06:55:32|0.44058
06:55:33|0.44058
06:55:34|0.44058
06:55:35|0.44058
06:55:36|0.44058
06:55:37|0.44058
06:55:38|0.44047
06:55:39|0.44047
06:55:40|0.44047
06:55:41|0.44047
06:55:42|0.44047
06:55:43|0.44047
06:55:44|0.44047
06:55:45|0.44047
06:55:46|0.44047
06:55:47|0.44047
06:55:48|0.44047
06:55:49|0.44017
06:55:50|0.44017
06:55:51|0.44017
06:55:52|0.44017
06:55:53|0.44017
06:55:54|0.44017
06:55:55|0.44017
06:55:56|0.44017
06:55:57|0.44017
06:55:58|0.44017
06:55:59|0.43977
06:56:00|0.43977
06:56:02|0.43977
06:56:03|0.43975
06:56:05|0.43975
06:56:06|0.43975
06:56:07|0.43975
06:56:08|0.44071
06:56:09|0.44071
06:56:10|0.44071
06:56:11|0.44071
06:56:11|0.44071
06:56:13|0.44047
06:56:13|0.44018
06:56:14|0.43997
06:56:15|0.43997
06:56:16|0.43997
06:56:17|0.43997
06:56:18|0.43997
06:56:20|0.43997
06:56:20|0.43997
06:56:22|0.43997
06:56:22|0.43997
06:56:24|0.43978
06:56:25|0.43978
06:56:25|0.43978
06:56:26|0.43978
06:56:27|0.43978
06:56:29|0.43978
06:56:30|0.43978
06:56:31|0.43977
06:56:32|0.43977
06:56:33|0.43977
06:56:34|0.43977
06:56:35|0.43977
06:56:35|0.43977
06:56:37|0.43977
06:56:37|0.43977
06:56:39|0.43977
06:56:40|0.44053
06:56:40|0.44053
06:56:41|0.44053
06:56:42|0.44053
06:56:43|0.44078
06:56:44|0.44078
06:56:46|0.44112
06:56:47|0.44112
06:56:47|0.44112
06:56:49|0.44112
06:56:49|0.44077
06:56:51|0.44169
06:56:52|0.44178
06:56:52|0.44178
06:56:53|0.44116
06:56:54|0.44122
06:56:55|0.44122
06:56:57|0.44122
06:56:57|0.44109
06:56:58|0.44069
06:57:00|0.44069
06:57:01|0.44069
06:57:02|0.44069
06:57:03|0.44069
06:57:04|0.44069
06:57:05|0.44069
06:57:06|0.44069
06:57:08|0.44068
06:57:09|0.44068
06:57:09|0.44068
06:57:11|0.44068
06:57:12|0.44068
06:57:12|0.44069
06:57:13|0.44064
06:57:14|0.44064
06:57:16|0.44064
06:57:17|0.44064
06:57:18|0.44064
06:57:18|0.44064
06:57:19|0.44064
06:57:21|0.44064
06:57:21|0.44064
06:57:22|0.44064
06:57:23|0.442
06:57:25|0.44164
06:57:26|0.44164
06:57:26|0.44164
06:57:28|0.44164
06:57:29|0.44164
06:57:29|0.44126
06:57:31|0.44126
06:57:31|0.44126
06:57:33|0.44126
06:57:34|0.44126
06:57:35|0.44126
06:57:36|0.44126
06:57:36|0.44171
06:57:37|0.44171
06:57:38|0.44171
06:57:40|0.44171
06:57:40|0.44171
06:57:41|0.44164
06:57:42|0.44164
06:57:43|0.44164
06:57:44|0.44164
06:57:46|0.44164
06:57:46|0.44164
06:57:47|0.44186
06:57:49|0.44186
06:57:49|0.44186
06:57:50|0.44186
06:57:51|0.44186
06:57:53|0.44157
06:57:53|0.44157
06:57:54|0.44157
06:57:56|0.44181
06:57:57|0.44181
06:57:58|0.44181
06:57:58|0.44171
06:58:00|0.44171
06:58:01|0.4415
06:58:02|0.44145
06:58:03|0.44145
06:58:04|0.44149
06:58:06|0.44154
06:58:07|0.44144
06:58:09|0.44144
06:58:10|0.44144
06:58:11|0.44144
06:58:12|0.44144
06:58:13|0.44144
06:58:14|0.44227
06:58:15|0.44144
06:58:17|0.44227
06:58:17|0.44227
06:58:19|0.44227
06:58:20|0.44227
06:58:21|0.44205
06:58:21|0.44205
06:58:23|0.44205
06:58:23|0.44163
06:58:25|0.44163
06:58:26|0.44145
06:58:27|0.44145
06:58:28|0.44145
06:58:29|0.44145
06:58:30|0.44145
06:58:31|0.44145
06:58:32|0.44145
06:58:33|0.4419
06:58:34|0.4419
06:58:35|0.4419
06:58:36|0.4419
06:58:37|0.4419
06:58:38|0.4419
06:58:39|0.4419
06:58:40|0.4419
06:58:41|0.4419
06:58:42|0.4419
06:58:43|0.4419
06:58:44|0.44127
06:58:45|0.44127
06:58:46|0.44127
06:58:47|0.44127
06:58:48|0.44127
06:58:49|0.44127
06:58:50|0.44127
06:58:52|0.44127
06:58:53|0.44127
06:58:54|0.44127
06:58:54|0.44108
06:58:55|0.44108
06:58:56|0.44108
06:58:58|0.44108
06:58:58|0.44082
06:59:00|0.44084
06:59:01|0.44084
06:59:01|0.44084
06:59:03|0.44084
06:59:04|0.44084
06:59:06|0.44072
06:59:06|0.44072
06:59:08|0.44072
06:59:09|0.44072
06:59:10|0.44072
06:59:11|0.44057
06:59:11|0.44057
06:59:13|0.44018
06:59:14|0.44018
06:59:15|0.44037
06:59:16|0.44037
06:59:17|0.44036
06:59:18|0.43969
06:59:20|0.43962
06:59:21|0.43962
06:59:22|0.43962
06:59:22|0.43962
06:59:24|0.43962
06:59:25|0.43962
06:59:25|0.43975
06:59:26|0.43975
06:59:27|0.43975
06:59:29|0.43975
06:59:30|0.43975
06:59:31|0.43975
06:59:33|0.43991
06:59:34|0.43991
06:59:35|0.44032
06:59:36|0.44053
06:59:37|0.44053
06:59:38|0.44053
06:59:39|0.44053
06:59:40|0.44053
06:59:41|0.44053
06:59:42|0.44053
06:59:43|0.44053
06:59:44|0.44053
06:59:45|0.44053
06:59:46|0.44053
06:59:47|0.44053
06:59:48|0.44053
06:59:49|0.44053
06:59:50|0.44053
06:59:51|0.44053
06:59:52|0.44053
06:59:53|0.44053
06:59:54|0.4404
06:59:55|0.4404
06:59:56|0.4404
06:59:58|0.4404
06:59:58|0.4404
07:00:00|0.4404
07:00:01|0.4404
07:00:02|0.4404
07:00:04|0.4404
07:00:05|0.4404
07:00:06|0.4404
07:00:07|0.4404
07:00:08|0.4404
07:00:09|0.4404
07:00:10|0.4404
07:00:11|0.44086
07:00:12|0.4416
07:00:14|0.44085
07:00:15|0.44085
07:00:15|0.44085
07:00:17|0.44085
07:00:18|0.44085
07:00:18|0.44085
07:00:19|0.44085
07:00:20|0.44085
07:00:21|0.44085
07:00:23|0.44085
07:00:23|0.44085
07:00:24|0.44085
07:00:25|0.44085
07:00:26|0.44085
07:00:28|0.44085
07:00:29|0.44085
07:00:29|0.44085
07:00:30|0.44085
07:00:31|0.44085
07:00:32|0.44085
07:00:34|0.44085
07:00:35|0.44085
07:00:36|0.4415
07:00:36|0.4415
07:00:38|0.44085
07:00:39|0.44085
07:00:39|0.44085
07:00:40|0.44085
07:00:42|0.44085
07:00:43|0.44085
07:00:45|0.44085
07:00:45|0.44085
07:00:46|0.44085
07:00:47|0.44085
07:00:49|0.44162
07:00:50|0.44162
07:00:51|0.44162
07:00:52|0.44162
07:00:53|0.44162
07:00:54|0.44162
07:00:55|0.44162
07:00:56|0.44162
07:00:57|0.44162
07:00:58|0.44162
07:00:59|0.44162
07:01:00|0.44162
07:01:01|0.44162
07:01:02|0.44162
07:01:04|0.44162
07:01:05|0.44162
07:01:05|0.44172
07:01:06|0.44056
07:01:08|0.44059
07:01:09|0.44059
07:01:10|0.44059
07:01:11|0.44059
07:01:12|0.44059
07:01:13|0.44059
07:01:14|0.44044
07:01:15|0.44044
07:01:16|0.44023
07:01:17|0.44023
07:01:18|0.44023
07:01:19|0.44063
07:01:20|0.44023
07:01:22|0.4402
07:01:23|0.4402
07:01:24|0.4402
07:01:25|0.4402
07:01:26|0.4402
07:01:27|0.4402
07:01:28|0.4402
07:01:29|0.4402
07:01:30|0.4402
07:01:31|0.4402
07:01:32|0.4402
07:01:33|0.4402
07:01:34|0.4402
07:01:35|0.4402
07:01:36|0.4402
07:01:37|0.4402
07:01:38|0.4402
07:01:39|0.4402
07:01:40|0.4402
07:01:41|0.4402
07:01:42|0.4402
07:01:43|0.4402
07:01:44|0.4402
07:01:45|0.4402
07:01:46|0.43966
07:01:47|0.43966
07:01:48|0.4402
07:01:49|0.4402
07:01:50|0.4402
07:01:51|0.4402
07:01:52|0.4402
07:01:53|0.4402
07:01:54|0.4402
07:01:55|0.4399
07:01:56|0.4399
07:01:57|0.4399
07:01:58|0.4399
07:01:59|0.4399
07:02:00|0.43956
07:02:01|0.43956
07:02:02|0.44025
07:02:03|0.44025
07:02:05|0.44025
07:02:06|0.44025
07:02:07|0.43972
07:02:08|0.43972
07:02:09|0.43972
07:02:10|0.44004
07:02:11|0.44004
07:02:12|0.44004
07:02:13|0.44004
07:02:14|0.43952
07:02:16|0.43952
07:02:16|0.43952
07:02:17|0.43952
07:02:19|0.43962
07:02:20|0.43928
07:02:21|0.43928
07:02:23|0.43928
07:02:24|0.43928
07:02:25|0.43928
07:02:26|0.43888
07:02:27|0.43898
07:02:28|0.439
07:02:29|0.4387
07:02:29|0.4387
07:02:30|0.4387
07:02:31|0.43855
07:02:33|0.43857
07:02:34|0.43857
07:02:35|0.43846
07:02:36|0.43845
07:02:37|0.43845
07:02:38|0.43775
07:02:39|0.43869
07:02:40|0.43871
07:02:41|0.43871
07:02:42|0.43871
07:02:43|0.43853
07:02:44|0.43809
07:02:45|0.43871
07:02:46|0.43844
07:02:47|0.43844
07:02:48|0.43844
07:02:49|0.43844
07:02:50|0.43887
07:02:51|0.43887
07:02:52|0.43815
07:02:53|0.43856
07:02:54|0.43864
07:02:55|0.43864
07:02:56|0.43864
07:02:57|0.43864
07:02:58|0.43857
07:02:59|0.43862
07:03:00|0.4386
07:03:01|0.4386
07:03:02|0.4386
07:03:03|0.43769
07:03:05|0.43769
07:03:06|0.43755
07:03:08|0.43783
07:03:08|0.43753
07:03:10|0.43682
07:03:10|0.4366
07:03:11|0.4366
07:03:12|0.4366
07:03:13|0.4366
07:03:14|0.4366
07:03:16|0.4366
07:03:17|0.43664
07:03:18|0.43664
07:03:18|0.43664
07:03:20|0.43624
07:03:20|0.43558
07:03:21|0.43664
07:03:23|0.43672
07:03:24|0.43738
07:03:24|0.43738
07:03:26|0.43737
07:03:26|0.43748
07:03:27|0.43748
07:03:28|0.43748
07:03:29|0.43708
07:03:31|0.43708
07:03:31|0.43708
07:03:33|0.43708
07:03:33|0.43708
07:03:35|0.43789
07:03:36|0.43789
07:03:37|0.43789
07:03:38|0.43789
07:03:39|0.43789
07:03:40|0.43789
07:03:41|0.43789
07:03:42|0.43789
07:03:43|0.43789
07:03:44|0.43789
07:03:45|0.43661
07:03:46|0.43661
07:03:47|0.43661
07:03:48|0.43661
07:03:49|0.43677
07:03:50|0.43677
07:03:51|0.43679
07:03:52|0.43679
07:03:53|0.43679
07:03:54|0.43679
07:03:55|0.43679
07:03:56|0.43681
07:03:57|0.43681
07:03:58|0.43681
07:03:59|0.43763
07:04:00|0.43761
07:04:01|0.43811
07:04:02|0.43808
07:04:03|0.43779
07:04:04|0.43806
07:04:05|0.43841
07:04:07|0.43841
07:04:09|0.43841
07:04:10|0.43841
07:04:10|0.43841
07:04:12|0.43757
07:04:12|0.43757
07:04:14|0.43757
07:04:14|0.43746
07:04:16|0.43746
07:04:16|0.43746
07:04:18|0.43746
07:04:18|0.43778
07:04:20|0.43758
07:04:21|0.43758
07:04:22|0.43758
07:04:23|0.43758
07:04:24|0.43758
07:04:25|0.43758
07:04:26|0.43758
07:04:27|0.43758
07:04:28|0.43758
07:04:29|0.43758
07:04:30|0.43758
07:04:31|0.43758
07:04:32|0.43733
07:04:33|0.43733
07:04:33|0.43733
07:04:35|0.43754
07:04:36|0.43754
07:04:37|0.43752
07:04:38|0.43752
07:04:39|0.43752
07:04:40|0.43752
07:04:41|0.43766
07:04:42|0.4376
07:04:43|0.4376
07:04:44|0.4376
07:04:45|0.4376
07:04:46|0.4376
07:04:47|0.4376
07:04:47|0.4376
07:04:49|0.4376
07:04:49|0.4376
07:04:51|0.4376
07:04:52|0.43821
07:04:53|0.43821
07:04:54|0.43821
07:04:55|0.43821
07:04:56|0.43821
07:04:56|0.43821
07:04:58|0.43821
07:04:59|0.43753
07:05:00|0.4373
07:05:01|0.4373
07:05:01|0.4373
07:05:03|0.4373
07:05:03|0.4373
07:05:06|0.4373
07:05:07|0.4373
07:05:09|0.43772
07:05:09|0.4385
07:05:11|0.43813
07:05:12|0.4372
07:05:13|0.4372
07:05:14|0.43759
07:05:15|0.43766
07:05:16|0.43766
07:05:17|0.43766
07:05:18|0.43792
07:05:19|0.43792
07:05:20|0.43792
07:05:22|0.43792
07:05:22|0.43792
07:05:23|0.43814
07:05:25|0.43814
07:05:25|0.43813
07:05:27|0.43813
07:05:28|0.43835
07:05:29|0.43835
07:05:30|0.43817
07:05:31|0.43813
07:05:32|0.43767
07:05:33|0.43768
07:05:34|0.43768
07:05:35|0.43768
07:05:36|0.43768
07:05:37|0.43768
07:05:38|0.43768
07:05:39|0.43768
07:05:40|0.43768
07:05:41|0.43768
07:05:42|0.43804
07:05:43|0.43817
07:05:44|0.43817
07:05:46|0.43817
07:05:47|0.43817
07:05:47|0.43817
07:05:48|0.43817
07:05:50|0.43817
07:05:50|0.43817
07:05:51|0.43817
07:05:53|0.43817
07:05:53|0.43817
07:05:54|0.43817
07:05:56|0.43817
07:05:56|0.4383
07:05:58|0.4383
07:05:58|0.4383
07:05:59|0.4383
07:06:01|0.43861
07:06:01|0.43835
07:06:03|0.43835
07:06:03|0.43835
07:06:04|0.43835
07:06:05|0.43835
07:06:06|0.43835
07:06:08|0.43835
07:06:10|0.43835
07:06:11|0.43835
07:06:12|0.43835
07:06:13|0.43835
07:06:14|0.43835
07:06:15|0.43835
07:06:16|0.43835
07:06:18|0.43761
07:06:19|0.43835
07:06:19|0.43835
07:06:20|0.43835
07:06:21|0.43835
07:06:22|0.4386
07:06:24|0.4386
07:06:25|0.4386
07:06:25|0.4386
07:06:27|0.43952
07:06:28|0.43952
07:06:29|0.43952
07:06:30|0.43952
07:06:31|0.43952
07:06:32|0.43952
07:06:33|0.43892
07:06:34|0.43861
07:06:35|0.43861
07:06:36|0.43861
07:06:37|0.43947
07:06:38|0.43914
07:06:39|0.43914
07:06:41|0.43914
07:06:41|0.43914
07:06:43|0.43983
07:06:44|0.43983
07:06:44|0.43968
07:06:45|0.43949
07:06:47|0.43949
07:06:47|0.43949
07:06:48|0.43989
07:06:49|0.44004
07:06:51|0.44037
07:06:52|0.43971
07:06:53|0.44054
07:06:54|0.44054
07:06:55|0.44054
07:06:56|0.44053
07:06:57|0.44053
07:06:58|0.44053
07:06:59|0.44053
07:07:00|0.44053
07:07:01|0.44053
07:07:02|0.44006
07:07:03|0.44006
07:07:04|0.44006
07:07:05|0.44006
07:07:06|0.44006
07:07:08|0.44006
07:07:09|0.44086
07:07:10|0.44086
07:07:12|0.44086
07:07:13|0.44086
07:07:14|0.44086
07:07:16|0.44092
07:07:17|0.44131
07:07:18|0.44047
07:07:19|0.44047
07:07:20|0.44047
07:07:21|0.44098
07:07:22|0.44051
07:07:24|0.44035
07:07:24|0.44035
07:07:26|0.44086
07:07:27|0.44086
07:07:28|0.44086
07:07:30|0.44086
07:07:30|0.44086
07:07:32|0.44086
07:07:32|0.44086
07:07:34|0.44001
07:07:34|0.44001
07:07:36|0.43962
07:07:37|0.43962
07:07:37|0.43923
07:07:39|0.43956
07:07:39|0.43956
07:07:40|0.44056
07:07:41|0.44056
07:07:43|0.44056
07:07:44|0.44055
07:07:44|0.44055
07:07:45|0.44055
07:07:47|0.4405
07:07:47|0.4405
07:07:49|0.4405
07:07:50|0.44063
07:07:50|0.44063
07:07:51|0.44063
07:07:52|0.44063
07:07:54|0.44142
07:07:54|0.44142
07:07:55|0.44142
07:07:56|0.44142
07:07:58|0.44125
07:07:59|0.44141
07:08:00|0.44086
07:08:01|0.44086
07:08:01|0.44086
07:08:03|0.44086
07:08:04|0.44086
07:08:04|0.44055
07:08:05|0.44055
07:08:07|0.44055
07:08:07|0.44055
07:08:09|0.44055
07:08:10|0.44055
07:08:11|0.44055
07:08:12|0.44055
07:08:14|0.44055
07:08:14|0.44055
07:08:16|0.4406
07:08:18|0.43943
07:08:19|0.43943
07:08:20|0.43943
07:08:21|0.43943
07:08:21|0.43943
07:08:22|0.43943
07:08:24|0.43943
07:08:25|0.43943
07:08:26|0.43943
07:08:27|0.43943
07:08:28|0.43943
07:08:29|0.43943
07:08:30|0.43943
07:08:31|0.44002
07:08:32|0.44005
07:08:33|0.44
07:08:34|0.44
07:08:35|0.44
07:08:36|0.44
07:08:37|0.44019
07:08:38|0.44025
07:08:39|0.44025
07:08:40|0.44025
07:08:41|0.44106
07:08:42|0.44106
07:08:43|0.441
07:08:44|0.44101
07:08:45|0.441
07:08:47|0.44129
07:08:48|0.44129
07:08:48|0.44129
07:08:50|0.44129
07:08:51|0.44109
07:08:51|0.44109
07:08:52|0.441
07:08:54|0.44092
07:08:55|0.44092
07:08:55|0.44092
07:08:56|0.44092
07:08:57|0.44092
07:08:59|0.44092
07:08:59|0.44092
07:09:00|0.44092
07:09:01|0.44092
07:09:02|0.44092
07:09:04|0.44067
07:09:04|0.44086
07:09:06|0.44149
07:09:06|0.44169
07:09:07|0.44164
07:09:09|0.44149
07:09:11|0.44149
07:09:12|0.44184
07:09:13|0.44184
07:09:14|0.4413
07:09:15|0.4413
07:09:17|0.44084
07:09:18|0.44084
07:09:18|0.44084
07:09:19|0.44084
07:09:21|0.44084
07:09:22|0.44083
07:09:22|0.44083
07:09:23|0.44083
07:09:25|0.44047
07:09:25|0.44077
07:09:26|0.44127
07:09:27|0.44127
07:09:28|0.44127
07:09:30|0.44127
07:09:30|0.44149
07:09:32|0.44091
07:09:32|0.44091
07:09:34|0.44091
07:09:35|0.44091
07:09:35|0.44091
07:09:36|0.44091
07:09:38|0.44091
07:09:38|0.44091
07:09:40|0.44135
07:09:41|0.44159
07:09:42|0.44159
07:09:43|0.44159
07:09:44|0.44159
07:09:45|0.44159
07:09:46|0.44159
07:09:47|0.44159
07:09:48|0.44159
07:09:49|0.44159
07:09:50|0.44139
07:09:51|0.44139
07:09:52|0.44139
07:09:53|0.44139
07:09:54|0.44139
07:09:55|0.44139
07:09:56|0.44149
07:09:57|0.44149
07:09:58|0.44167
07:09:59|0.44167
07:10:00|0.44167
07:10:01|0.44167
07:10:03|0.44189
07:10:03|0.44189
07:10:04|0.44189
07:10:06|0.44189
07:10:07|0.44189
07:10:08|0.44189
07:10:08|0.44189
07:10:10|0.4419
07:10:12|0.4419
07:10:13|0.4419
07:10:15|0.44262
07:10:16|0.44262
07:10:17|0.44176
07:10:19|0.44139
07:10:19|0.44139
07:10:21|0.44139
07:10:22|0.44139
07:10:23|0.44139
07:10:24|0.44139
07:10:25|0.44139
07:10:26|0.44139
07:10:27|0.44139
07:10:28|0.44139
07:10:29|0.44139
07:10:30|0.44181
07:10:31|0.44182
07:10:32|0.4414
07:10:33|0.4414
07:10:34|0.44189
07:10:36|0.4414
07:10:36|0.4414
07:10:37|0.4414
07:10:39|0.4414
07:10:39|0.4414
07:10:41|0.44106
07:10:42|0.44106
07:10:43|0.4408
07:10:44|0.44091
07:10:44|0.4414
07:10:46|0.4414
07:10:47|0.4414
07:10:48|0.4414
07:10:49|0.4414
07:10:49|0.4414
07:10:51|0.4414
07:10:51|0.4414
07:10:53|0.4414
07:10:53|0.4414
07:10:55|0.4414
07:10:55|0.44117
07:10:56|0.44117
07:10:57|0.44117
07:10:58|0.4414
07:10:59|0.4414
07:11:00|0.4414
07:11:01|0.4414
07:11:02|0.44161
07:11:03|0.44161
07:11:05|0.44141
07:11:06|0.44058
07:11:07|0.44058
07:11:08|0.44058
07:11:10|0.44058
07:11:11|0.44032
07:11:12|0.44032
07:11:13|0.44068
07:11:15|0.44068
07:11:16|0.44058
07:11:17|0.44058
07:11:18|0.44058
07:11:19|0.44089
07:11:20|0.44089
07:11:21|0.44089
07:11:22|0.44089
07:11:24|0.44089
07:11:25|0.44125
07:11:26|0.44125
07:11:27|0.44125
07:11:28|0.44125
07:11:29|0.44125
07:11:30|0.44125
07:11:31|0.44125
07:11:32|0.44125
07:11:33|0.44125
07:11:34|0.44125
07:11:35|0.44088
07:11:36|0.44088
07:11:37|0.4409
07:11:38|0.4409
07:11:39|0.4409
07:11:40|0.4409
07:11:41|0.44092
07:11:42|0.44092
07:11:43|0.44092
07:11:44|0.44092
07:11:45|0.44138
07:11:46|0.44138
07:11:47|0.4416
07:11:48|0.4416
07:11:49|0.4416
07:11:50|0.4416
07:11:51|0.44073
07:11:52|0.44073
07:11:53|0.44073
07:11:54|0.44073
07:11:55|0.44073
07:11:57|0.44073
07:11:58|0.44059
07:11:59|0.44059
07:11:59|0.44059
07:12:00|0.44059
07:12:02|0.44059
07:12:03|0.44059
07:12:04|0.44059
07:12:05|0.44059
07:12:06|0.44059
07:12:07|0.44059
07:12:08|0.44059
07:12:09|0.44059
07:12:10|0.44059
07:12:12|0.44059
07:12:13|0.44058
07:12:13|0.43916
07:12:14|0.4397
07:12:16|0.4397
07:12:17|0.4397
07:12:18|0.4397
07:12:19|0.4397
07:12:20|0.4397
07:12:21|0.4397
07:12:22|0.4397
07:12:24|0.4397
07:12:24|0.43949
07:12:26|0.43949
07:12:27|0.43949
07:12:29|0.43994
07:12:29|0.4397
07:12:31|0.43962
07:12:32|0.4403
07:12:33|0.43962
07:12:34|0.43962
07:12:34|0.43962
07:12:35|0.43962
07:12:36|0.43962
07:12:37|0.43904
07:12:38|0.43904
07:12:40|0.4395
07:12:41|0.4395
07:12:41|0.4395
07:12:42|0.4395
07:12:43|0.4395
07:12:45|0.4395
07:12:45|0.44016
07:12:47|0.44016
07:12:48|0.44016
07:12:49|0.44016
07:12:49|0.44016
07:12:51|0.43993
07:12:51|0.43993
07:12:52|0.43993
07:12:53|0.43993
07:12:54|0.43993
07:12:55|0.43993
07:12:56|0.43993
07:12:58|0.44017
07:12:59|0.44017
07:12:59|0.44017
07:13:00|0.44017
07:13:01|0.44017
07:13:02|0.44017
07:13:04|0.43982
07:13:05|0.43982
07:13:06|0.43982
07:13:07|0.43982
07:13:08|0.43982
07:13:09|0.43982
07:13:11|0.43975
07:13:11|0.43975
07:13:13|0.43975
07:13:14|0.43975
07:13:15|0.43975
07:13:16|0.43975
07:13:17|0.43975
07:13:18|0.43975
07:13:19|0.43975
07:13:21|0.43998
07:13:21|0.43998
07:13:23|0.43998
07:13:24|0.4384
07:13:25|0.4384
07:13:26|0.43843
07:13:27|0.43843
07:13:28|0.43843
07:13:28|0.43843
07:13:29|0.43843
07:13:31|0.43843
07:13:32|0.43843
07:13:32|0.43843
07:13:33|0.43916
07:13:34|0.43916
07:13:36|0.43916
07:13:37|0.43916
07:13:38|0.43916
07:13:39|0.43875
07:13:40|0.43853
07:13:41|0.43853
07:13:42|0.43853
07:13:43|0.43853
07:13:44|0.43909
07:13:45|0.43868
07:13:46|0.43868
07:13:47|0.43938
07:13:48|0.43938
07:13:49|0.43938
07:13:50|0.43938
07:13:51|0.4395
07:13:52|0.4395
07:13:53|0.4395
07:13:54|0.4395
07:13:55|0.43987
07:13:56|0.43987
07:13:57|0.43987
07:13:59|0.43987
07:13:59|0.43987
07:14:00|0.43987
07:14:01|0.43987
07:14:03|0.43953
07:14:03|0.43953
07:14:04|0.43953
07:14:05|0.43953
07:14:07|0.43953
07:14:09|0.43953
07:14:10|0.43976
07:14:11|0.43976
07:14:12|0.43976
07:14:14|0.43976
07:14:15|0.43976
07:14:17|0.43921
07:14:17|0.43823
07:14:19|0.43823
07:14:20|0.43823
07:14:21|0.43823
07:14:22|0.43823
07:14:23|0.43822
07:14:24|0.43822
07:14:25|0.43822
07:14:26|0.43822
07:14:27|0.43822
07:14:28|0.43824
07:14:29|0.43824
07:14:30|0.43824
07:14:31|0.43824
07:14:32|0.43824
07:14:33|0.43824
07:14:34|0.43824
07:14:35|0.43878
07:14:36|0.43878
07:14:37|0.43882
07:14:38|0.43882
07:14:40|0.43882
07:14:41|0.43882
07:14:41|0.43882
07:14:42|0.43882
07:14:43|0.43906
07:14:44|0.43906
07:14:45|0.43964
07:14:46|0.43964
07:14:48|0.43862
07:14:49|0.43853
07:14:50|0.43853
07:14:50|0.43853
07:14:52|0.43882
07:14:53|0.43882
07:14:53|0.43882
07:14:54|0.43882
07:14:55|0.43823
07:14:56|0.43823
07:14:58|0.43823
07:14:58|0.43823
07:15:00|0.43823
07:15:00|0.43884
07:15:02|0.43884
07:15:02|0.43884
07:15:03|0.43884
07:15:04|0.43884
07:15:06|0.43878
07:15:07|0.43878
07:15:09|0.43878
07:15:10|0.43878
07:15:10|0.43878
07:15:12|0.43878
07:15:14|0.43853
07:15:15|0.43853
07:15:16|0.43852
07:15:18|0.43852
07:15:19|0.43852
07:15:20|0.43852
07:15:21|0.43852
07:15:22|0.43852
07:15:23|0.43852
07:15:24|0.43852
07:15:25|0.43852
07:15:25|0.43852
07:15:27|0.43852
07:15:27|0.43852
07:15:28|0.43852
07:15:30|0.43799
07:15:31|0.43799
07:15:32|0.43782
07:15:33|0.43782
07:15:34|0.43782
07:15:35|0.43782
07:15:37|0.43782
07:15:37|0.43782
07:15:39|0.43782
07:15:40|0.43782
07:15:41|0.43782
07:15:42|0.4381
07:15:42|0.4381
07:15:43|0.43769
07:15:44|0.43769
07:15:45|0.43769
07:15:47|0.43769
07:15:48|0.43769
07:15:49|0.43769
07:15:50|0.43769
07:15:51|0.43769
07:15:53|0.4378
07:15:54|0.43819
07:15:54|0.43819
07:15:56|0.43819
07:15:56|0.43847
07:15:58|0.43847
07:15:58|0.4381
07:15:59|0.4381
07:16:00|0.4381
07:16:01|0.4381
07:16:03|0.4381
07:16:04|0.43823
07:16:05|0.43823
07:16:06|0.43823
07:16:07|0.43823
07:16:09|0.43823
07:16:09|0.43699
07:16:11|0.43699
07:16:12|0.43699
07:16:13|0.43688
07:16:14|0.43688
07:16:16|0.43688
07:16:17|0.43695
07:16:17|0.43658
07:16:19|0.43608
07:16:20|0.43578
07:16:21|0.43556
07:16:22|0.43552
07:16:23|0.43552
07:16:24|0.43545
07:16:26|0.43545
07:16:27|0.43545
07:16:28|0.43545
07:16:29|0.43545
07:16:30|0.43545
07:16:31|0.43636
07:16:32|0.43636
07:16:32|0.43636
07:16:34|0.43636
07:16:35|0.43636
07:16:36|0.43607
07:16:36|0.43607
07:16:37|0.43607
07:16:38|0.43607
07:16:40|0.43607
07:16:41|0.43669
07:16:42|0.43669
07:16:43|0.43614
07:16:43|0.43614
07:16:45|0.43657
07:16:46|0.43657
07:16:47|0.43657
07:16:48|0.43614
07:16:49|0.43609
07:16:50|0.43609
07:16:51|0.43609
07:16:52|0.43609
07:16:53|0.43609
07:16:54|0.43609
07:16:55|0.43609
07:16:56|0.43609
07:16:57|0.43739
07:16:58|0.43719
07:16:59|0.43763
07:17:00|0.43723
07:17:01|0.43723
07:17:02|0.43723
07:17:03|0.437
07:17:04|0.437
07:17:05|0.43668
07:17:06|0.43668
07:17:07|0.43671
07:17:08|0.43671
07:17:09|0.43671
07:17:10|0.43672
07:17:11|0.43672
07:17:12|0.43699
07:17:14|0.43699
07:17:15|0.43669
07:17:17|0.43701
07:17:18|0.43775
07:17:19|0.43763
07:17:21|0.43763
07:17:21|0.43763
07:17:23|0.43766
07:17:24|0.43766
07:17:25|0.43766
07:17:26|0.43766
07:17:27|0.43766
07:17:29|0.43766
07:17:30|0.43766
07:17:31|0.43766
07:17:31|0.43766
07:17:33|0.43766
07:17:34|0.43766
07:17:35|0.43766
07:17:36|0.43766
07:17:37|0.43766
07:17:38|0.43759
07:17:39|0.43759
07:17:40|0.43759
07:17:41|0.4383
07:17:42|0.4383
07:17:43|0.43825
07:17:44|0.43825
07:17:45|0.43825
07:17:46|0.43825
07:17:47|0.43825
07:17:48|0.43825
07:17:49|0.43825
07:17:50|0.43825
07:17:51|0.43825
07:17:52|0.43825
07:17:53|0.43825
07:17:54|0.43841
07:17:55|0.43841
07:17:56|0.43844
07:17:57|0.43844
07:17:58|0.43844
07:17:59|0.43844
07:18:00|0.43833
07:18:01|0.43811
07:18:02|0.43811
07:18:03|0.43811
07:18:04|0.43811
07:18:05|0.43811
07:18:06|0.43776
07:18:07|0.43776
07:18:09|0.43776
07:18:10|0.43776
07:18:10|0.43776
07:18:11|0.43741
07:18:12|0.43719
07:18:14|0.43719
07:18:16|0.43719
07:18:17|0.43639
07:18:18|0.43624
07:18:20|0.43635
07:18:21|0.43635
07:18:22|0.43635
07:18:23|0.43635
07:18:24|0.43608
07:18:25|0.43628
07:18:26|0.43628
07:18:27|0.43628
07:18:28|0.43628
07:18:29|0.43628
07:18:30|0.43628
07:18:31|0.43639
07:18:32|0.43639
07:18:33|0.43703
07:18:34|0.43702
07:18:35|0.43702
07:18:36|0.43702
07:18:37|0.43702
07:18:38|0.43718
07:18:39|0.43718
07:18:40|0.43702
07:18:41|0.43702
07:18:42|0.43702
07:18:43|0.43702
07:18:44|0.43729
07:18:46|0.4367
07:18:47|0.4367
07:18:47|0.43642
07:18:49|0.43642
07:18:49|0.43642
07:18:51|0.43642
07:18:51|0.43642
07:18:53|0.43642
07:18:53|0.43642
07:18:54|0.43642
07:18:55|0.43642
07:18:56|0.437
07:18:57|0.437
07:18:58|0.437
07:18:59|0.43757
07:19:01|0.43775
07:19:02|0.43704
07:19:03|0.43645
07:19:03|0.43664
07:19:04|0.43667
07:19:05|0.43667
07:19:07|0.43667
07:19:08|0.43663
07:19:09|0.43663
07:19:10|0.43663
07:19:10|0.43663
07:19:12|0.43663
07:19:13|0.43663
07:19:14|0.43663
07:19:16|0.43663
07:19:18|0.43685
07:19:19|0.43685
07:19:19|0.43685
07:19:21|0.43685
07:19:23|0.43685
07:19:23|0.43685
07:19:24|0.43685
07:19:25|0.43685
07:19:26|0.43685
07:19:27|0.43685
07:19:28|0.43685
07:19:29|0.43685
07:19:30|0.43605
07:19:31|0.43609
07:19:33|0.43546
07:19:34|0.43582
07:19:35|0.43582
07:19:36|0.43557
07:19:38|0.43557
07:19:39|0.435
07:19:40|0.43588
07:19:41|0.43532
07:19:42|0.43532
07:19:44|0.43532
07:19:45|0.43531
07:19:45|0.43531
07:19:46|0.43508
07:19:48|0.43455
07:19:48|0.43483
07:19:49|0.43483
07:19:51|0.43483
07:19:52|0.4338
07:19:53|0.43377
07:19:54|0.43382
07:19:55|0.43373
07:19:56|0.4342
07:19:57|0.4342
07:19:58|0.43488
07:19:59|0.43549
07:20:00|0.43549
07:20:01|0.43549
07:20:02|0.43549
07:20:03|0.43436
07:20:04|0.43407
07:20:05|0.43407
07:20:06|0.43407
07:20:07|0.43407
07:20:08|0.43379
07:20:09|0.43379
07:20:10|0.43379
07:20:11|0.43442
07:20:12|0.43442
07:20:14|0.43433
07:20:14|0.43433
07:20:16|0.43407
07:20:18|0.43407
07:20:18|0.43407
07:20:19|0.43407
07:20:20|0.43403
07:20:21|0.43403
07:20:22|0.43385
07:20:24|0.43385
07:20:25|0.43385
07:20:26|0.43385
07:20:27|0.43385
07:20:28|0.43379
07:20:29|0.43379
07:20:30|0.43484
07:20:31|0.435
07:20:33|0.43514
07:20:33|0.43514
07:20:34|0.43514
07:20:35|0.43514
07:20:36|0.43513
07:20:37|0.43446
07:20:38|0.43508
07:20:39|0.43508
07:20:40|0.43508
07:20:41|0.43508
07:20:42|0.43508
07:20:43|0.43508
07:20:44|0.434
07:20:45|0.434
07:20:47|0.434
07:20:48|0.434
07:20:49|0.434
07:20:50|0.434
07:20:50|0.434
07:20:52|0.43483
07:20:53|0.43482
07:20:54|0.43482
07:20:55|0.43482
07:20:56|0.43446
07:20:57|0.43428
07:20:58|0.43428
07:20:59|0.43428
07:21:00|0.43447
07:21:01|0.43447
07:21:02|0.43491
07:21:04|0.43513
07:21:04|0.43513
07:21:05|0.43546
07:21:07|0.43614
07:21:09|0.43614
07:21:09|0.43614
07:21:10|0.43614
07:21:11|0.43614
07:21:12|0.43614
07:21:13|0.43614
07:21:14|0.43535
07:21:15|0.43535
07:21:17|0.43535
07:21:18|0.43535
07:21:19|0.43535
07:21:21|0.43535
07:21:21|0.43535
07:21:22|0.43535
07:21:23|0.43601
07:21:24|0.43601
07:21:25|0.43601
07:21:26|0.43601
07:21:27|0.43558
07:21:28|0.43558
07:21:29|0.43558
07:21:30|0.43558
07:21:32|0.43558
07:21:32|0.43558
07:21:33|0.43558
07:21:34|0.43558
07:21:35|0.43598
07:21:37|0.43642
07:21:37|0.4368
07:21:38|0.43669
07:21:39|0.43559
07:21:40|0.43559
07:21:41|0.43562
07:21:42|0.43562
07:21:43|0.43562
07:21:44|0.43562
07:21:45|0.43447
07:21:46|0.43447
07:21:47|0.43466
07:21:48|0.43519
07:21:49|0.43519
07:21:50|0.43489
07:21:51|0.43489
07:21:52|0.43489
07:21:53|0.43489
07:21:54|0.43417
07:21:55|0.43417
07:21:56|0.43417
07:21:57|0.43417
07:21:58|0.43417
07:21:59|0.43417
07:22:00|0.4342
07:22:01|0.4342
07:22:02|0.43526
07:22:03|0.43526
07:22:04|0.43526
07:22:05|0.43526
07:22:06|0.43526
07:22:07|0.43526
07:22:09|0.43572
07:22:10|0.43497
07:22:11|0.43497
07:22:12|0.43509
07:22:13|0.43509
07:22:14|0.43509
07:22:15|0.43509
07:22:16|0.43509
07:22:18|0.43487
07:22:19|0.43487
07:22:21|0.43495
07:22:21|0.43495
07:22:22|0.43495
07:22:23|0.43495
07:22:24|0.43569
07:22:26|0.43544
07:22:27|0.43544
07:22:29|0.43544
07:22:29|0.43544
07:22:30|0.43544
07:22:32|0.43544
07:22:32|0.43544
07:22:33|0.43544
07:22:34|0.43544
07:22:35|0.43544
07:22:36|0.43544
07:22:38|0.43508
07:22:39|0.43508
07:22:41|0.43508
07:22:42|0.43508
07:22:43|0.4358
07:22:44|0.4358
07:22:45|0.43514
07:22:46|0.43515
07:22:47|0.43598
07:22:48|0.43598
07:22:49|0.43598
07:22:50|0.43521
07:22:51|0.43577
07:22:52|0.43577
07:22:54|0.43577
07:22:54|0.436
07:22:55|0.43529
07:22:56|0.43529
07:22:57|0.43529
07:22:58|0.43529
07:22:59|0.43529
07:23:00|0.43529
07:23:01|0.43529
07:23:02|0.43529
07:23:03|0.43514
07:23:04|0.43505
07:23:05|0.43505
07:23:06|0.43529
07:23:07|0.43529
07:23:08|0.43529
07:23:09|0.4355
07:23:10|0.4355
07:23:11|0.4355
07:23:12|0.4355
07:23:13|0.4355
07:23:14|0.4355
07:23:16|0.4355
07:23:17|0.4355
07:23:18|0.43609
07:23:19|0.43609
07:23:21|0.43609
07:23:22|0.43645
07:23:23|0.43594
07:23:24|0.43594
07:23:25|0.43653
07:23:26|0.43653
07:23:28|0.43653
07:23:29|0.43658
07:23:30|0.43658
07:23:31|0.43658
07:23:32|0.43628
07:23:33|0.43628
07:23:34|0.43584
07:23:35|0.43584
07:23:36|0.43584
07:23:37|0.43584
07:23:38|0.43584
07:23:39|0.43584
07:23:40|0.43625
07:23:41|0.43625
07:23:42|0.43625
07:23:44|0.43625
07:23:45|0.43625
07:23:45|0.43585
07:23:47|0.43585
07:23:48|0.43644
07:23:49|0.43584
07:23:50|0.43584
07:23:50|0.43584
07:23:52|0.43584
07:23:52|0.43584
07:23:54|0.43584
07:23:54|0.43611
07:23:56|0.43611
07:23:56|0.43611
07:23:57|0.43611
07:23:59|0.43611
07:23:59|0.43611
07:24:00|0.43611
07:24:02|0.43611
07:24:03|0.43611
07:24:04|0.43599
07:24:05|0.43599
07:24:06|0.43599
07:24:07|0.43599
07:24:08|0.43599
07:24:09|0.43599
07:24:10|0.43599
07:24:11|0.43599
07:24:12|0.43551
07:24:13|0.43551
07:24:14|0.43461
07:24:15|0.43461
07:24:16|0.43461
07:24:17|0.43461
07:24:19|0.43496
07:24:20|0.43496
07:24:22|0.4356
07:24:22|0.43585
07:24:23|0.43585
07:24:25|0.43585
07:24:26|0.43585
07:24:26|0.43574
07:24:28|0.43574
07:24:29|0.43574
07:24:30|0.43574
07:24:31|0.43574
07:24:32|0.43574
07:24:33|0.43574
07:24:34|0.43574
07:24:35|0.43574
07:24:36|0.43574
07:24:37|0.43577
07:24:38|0.43574
07:24:39|0.43574
07:24:40|0.43574
07:24:41|0.43574
07:24:42|0.43574
07:24:43|0.43523
07:24:45|0.43523
07:24:45|0.43523
07:24:47|0.43523
07:24:47|0.43523
07:24:48|0.43523
07:24:49|0.43523
07:24:50|0.43523
07:24:51|0.43555
07:24:52|0.43555
07:24:53|0.43555
07:24:54|0.43555
07:24:56|0.43555
07:24:56|0.43555
07:24:57|0.43555
07:24:58|0.43555
07:24:59|0.43555
07:25:00|0.43555
07:25:01|0.43555
07:25:02|0.43555
07:25:03|0.43555
07:25:05|0.43542
07:25:06|0.43542
07:25:08|0.43607
07:25:08|0.43594
07:25:09|0.43594
07:25:10|0.43594
07:25:11|0.43594
07:25:12|0.4359
07:25:13|0.4359
07:25:14|0.43593
07:25:15|0.43594
07:25:16|0.43594
07:25:17|0.43594
07:25:19|0.43594
07:25:20|0.43594
07:25:22|0.43594
07:25:22|0.43594
07:25:24|0.43594
07:25:25|0.43594
07:25:26|0.43594
07:25:28|0.43594
07:25:28|0.43594
07:25:30|0.43594
07:25:31|0.43594
07:25:32|0.43594
07:25:33|0.43594
07:25:33|0.43594
07:25:36|0.43594
07:25:36|0.43594
07:25:37|0.43594
07:25:38|0.43594
07:25:40|0.43594
07:25:41|0.43594
07:25:41|0.43594
07:25:43|0.43594
07:25:44|0.43594
07:25:44|0.43594
07:25:46|0.43594
07:25:46|0.43594
07:25:48|0.43594
07:25:49|0.43615
07:25:49|0.43615
07:25:51|0.43615
07:25:52|0.43615
07:25:53|0.43615
07:25:54|0.43615
07:25:55|0.43606
07:25:56|0.43606
07:25:57|0.43606
07:25:58|0.43606
07:25:58|0.43606
07:26:00|0.43606
07:26:01|0.43606
07:26:02|0.43606
07:26:03|0.43606
07:26:04|0.43606
07:26:05|0.43606
07:26:07|0.43606
07:26:07|0.43605
07:26:08|0.43606
07:26:09|0.43606
07:26:10|0.43729
07:26:11|0.43787
07:26:12|0.43766
07:26:13|0.43778
07:26:14|0.43778
07:26:15|0.43754
07:26:16|0.4372
07:26:17|0.43683
07:26:18|0.43683
07:26:19|0.43683
07:26:20|0.43683
07:26:21|0.43731
07:26:23|0.43731
07:26:24|0.43685
07:26:25|0.43685
07:26:26|0.43685
07:26:27|0.43685
07:26:29|0.43671
07:26:29|0.43717
07:26:31|0.43684
07:26:32|0.43684
07:26:32|0.43684
07:26:34|0.43684
07:26:34|0.43684
07:26:36|0.43733
07:26:36|0.43747
07:26:38|0.43747
07:26:38|0.43766
07:26:40|0.43766
07:26:40|0.43766
07:26:42|0.43766
07:26:43|0.43766
07:26:44|0.43789
07:26:45|0.43792
07:26:46|0.43722
07:26:48|0.43722
07:26:49|0.43722
07:26:51|0.43789
07:26:51|0.43789
07:26:52|0.43789
07:26:53|0.43789
07:26:54|0.43789
07:26:55|0.43789
07:26:56|0.43789
07:26:57|0.43789
07:26:58|0.43789
07:26:59|0.43789
07:27:00|0.43789
07:27:01|0.43765
07:27:02|0.43765
07:27:03|0.43765
07:27:05|0.43887
07:27:06|0.43887
07:27:07|0.43887
07:27:08|0.43801
07:27:08|0.43801
07:27:10|0.43801
07:27:11|0.43801
07:27:12|0.43801
07:27:13|0.43801
07:27:14|0.43801
07:27:15|0.43801
07:27:16|0.43801
07:27:17|0.43801
07:27:18|0.43801
07:27:18|0.43801
07:27:20|0.43801
07:27:22|0.43801
07:27:22|0.43801
07:27:24|0.43801
07:27:26|0.43801
07:27:26|0.43801
07:27:27|0.43801
07:27:28|0.43801
07:27:30|0.43801
07:27:30|0.43801
07:27:31|0.43801
07:27:32|0.43801
07:27:33|0.43801
07:27:35|0.43801
07:27:36|0.43801
07:27:37|0.4385
07:27:38|0.4385
07:27:39|0.43877
07:27:40|0.43877
07:27:42|0.43936
07:27:43|0.43937
07:27:44|0.43937
07:27:45|0.43819
07:27:46|0.43834
07:27:47|0.43834
07:27:48|0.43861
07:27:49|0.43861
07:27:50|0.4386
07:27:51|0.4386
07:27:52|0.4386
07:27:53|0.43906
07:27:54|0.43906
07:27:55|0.43906
07:27:56|0.43906
07:27:57|0.43906
07:27:58|0.43875
07:27:59|0.43875
07:28:00|0.43996
07:28:01|0.43879
07:28:02|0.43879
07:28:03|0.44035
07:28:04|0.43985
07:28:05|0.43989
07:28:06|0.43989
07:28:07|0.43989
07:28:08|0.43989
07:28:10|0.43989
07:28:10|0.43989
07:28:11|0.43989
07:28:13|0.43989
07:28:13|0.43989
07:28:14|0.43989
07:28:15|0.43989
07:28:16|0.43989
07:28:17|0.43989
07:28:18|0.43996
07:28:19|0.43996
07:28:21|0.44
07:28:23|0.43956
07:28:23|0.43956
07:28:25|0.43956
07:28:27|0.43957
07:28:27|0.43957
07:28:28|0.43957
07:28:30|0.43957
07:28:31|0.43957
07:28:32|0.44016
07:28:33|0.44016
07:28:35|0.44009
07:28:36|0.44007
07:28:37|0.43962
07:28:38|0.43915
07:28:39|0.43915
07:28:40|0.43915
07:28:41|0.44108
07:28:42|0.44025
07:28:44|0.44107
07:28:44|0.44107
07:28:46|0.44071
07:28:47|0.44071
07:28:47|0.44071
07:28:49|0.44071
07:28:50|0.44071
07:28:51|0.44071
07:28:52|0.44071
07:28:53|0.44071
07:28:55|0.44071
07:28:55|0.44071
07:28:56|0.44053
07:28:57|0.44053
07:28:58|0.44053
07:28:59|0.44048
07:29:00|0.44048
07:29:01|0.44042
07:29:02|0.44042
07:29:03|0.44042
07:29:04|0.44042
07:29:05|0.44042
07:29:06|0.44025
07:29:07|0.44025
07:29:08|0.44009
07:29:09|0.44043
07:29:11|0.44043
07:29:11|0.44043
07:29:14|0.4403
07:29:14|0.4403
07:29:15|0.44042
07:29:16|0.44077
07:29:17|0.44077
07:29:18|0.44077
07:29:20|0.44077
07:29:20|0.44077
07:29:22|0.44077
07:29:23|0.44068
07:29:25|0.44068
07:29:25|0.44068
07:29:26|0.44068
07:29:28|0.44068
07:29:29|0.44068
07:29:30|0.44068
07:29:31|0.44068
07:29:32|0.44068
07:29:33|0.44068
07:29:34|0.44068
07:29:35|0.44068
07:29:36|0.44068
07:29:37|0.44026
07:29:38|0.44026
07:29:39|0.44026
07:29:40|0.44026
07:29:41|0.44026
07:29:42|0.44036
07:29:43|0.44057
07:29:45|0.44102
07:29:46|0.44102
07:29:46|0.44102
07:29:48|0.44102
07:29:48|0.44102
07:29:49|0.44102
07:29:50|0.44102
07:29:52|0.44102
07:29:53|0.44102
07:29:54|0.44102
07:29:54|0.44102
07:29:56|0.44102
07:29:57|0.44102
07:29:58|0.44102
07:29:59|0.44102
07:30:00|0.44097
07:30:01|0.44117
07:30:02|0.44117
07:30:03|0.44117
07:30:04|0.44117
07:30:05|0.44109
07:30:06|0.44109
07:30:08|0.44085
07:30:08|0.44085
07:30:10|0.44105
07:30:10|0.44105
07:30:11|0.44106
07:30:12|0.44115
07:30:13|0.44117
07:30:15|0.44117
07:30:15|0.44061
07:30:17|0.4405
07:30:17|0.4405
07:30:18|0.44094
07:30:19|0.44094
07:30:20|0.44031
07:30:21|0.44031
07:30:23|0.44031
07:30:25|0.44031
07:30:26|0.44031
07:30:27|0.44031
07:30:29|0.44031
07:30:30|0.44031
07:30:31|0.44025
07:30:33|0.44025
07:30:34|0.44066
07:30:35|0.44066
07:30:35|0.44066
07:30:36|0.44066
07:30:37|0.44066
07:30:39|0.44066
07:30:40|0.44066
07:30:40|0.44035
07:30:41|0.43982
07:30:43|0.43982
07:30:44|0.43982
07:30:45|0.43982
07:30:47|0.43982
07:30:47|0.43982
07:30:48|0.43982
07:30:49|0.43982
07:30:50|0.43982
07:30:52|0.43982
07:30:52|0.43982
07:30:53|0.43982
07:30:54|0.43982
07:30:55|0.43982
07:30:57|0.43982
07:30:57|0.43982
07:30:59|0.43982
07:31:00|0.43982
07:31:00|0.43981
07:31:01|0.43949
07:31:03|0.43949
07:31:03|0.43949
07:31:04|0.43949
07:31:05|0.4395
07:31:06|0.4395
07:31:08|0.4395
07:31:09|0.4395
07:31:10|0.43943
07:31:11|0.43943
07:31:12|0.43943
07:31:12|0.43943
07:31:13|0.43943
07:31:14|0.43943
07:31:16|0.43943
07:31:16|0.43943
07:31:17|0.43943
07:31:18|0.43943
07:31:20|0.43943
07:31:21|0.43943
07:31:22|0.43943
07:31:23|0.43943
07:31:24|0.43943
07:31:26|0.43935
07:31:26|0.43921
07:31:27|0.43921
07:31:29|0.43921
07:31:30|0.43921
07:31:31|0.43913
07:31:32|0.43896
07:31:33|0.43889
07:31:34|0.43889
07:31:36|0.43889
07:31:37|0.43889
07:31:37|0.43827
07:31:39|0.43827
07:31:40|0.43827
07:31:41|0.43827
07:31:42|0.43827
07:31:43|0.43827
07:31:44|0.43827
07:31:45|0.43827
07:31:46|0.43827
07:31:47|0.43827
07:31:48|0.43827
07:31:49|0.43827
07:31:50|0.43827
07:31:51|0.43827
07:31:52|0.43827
07:31:53|0.43827
07:31:54|0.43827
07:31:55|0.43863
07:31:56|0.43863
07:31:57|0.43863
07:31:58|0.43863
07:31:59|0.43863
07:32:00|0.43812
07:32:01|0.43812
07:32:02|0.43811
07:32:03|0.43811
07:32:04|0.43811
07:32:05|0.43811
07:32:06|0.43864
07:32:07|0.43864
07:32:08|0.43864
07:32:09|0.43864
07:32:10|0.43864
07:32:12|0.43864
07:32:12|0.43864
07:32:13|0.43864
07:32:14|0.43864
07:32:15|0.43864
07:32:17|0.43864
07:32:17|0.43864
07:32:19|0.43864
07:32:19|0.43864
07:32:20|0.43864
07:32:22|0.43864
07:32:23|0.43864
07:32:24|0.43864
07:32:25|0.43864
07:32:26|0.43864
07:32:28|0.43879
07:32:28|0.43879
07:32:30|0.4378
07:32:31|0.43778
07:32:33|0.43778
07:32:33|0.43778
07:32:35|0.43778
07:32:36|0.43778
07:32:37|0.43778
07:32:38|0.43779
07:32:38|0.43778
07:32:40|0.43778
07:32:40|0.43733
07:32:42|0.43733
07:32:43|0.4371
07:32:43|0.43712
07:32:44|0.43776
07:32:45|0.43829
07:32:47|0.43829
07:32:47|0.43815
07:32:49|0.43815
07:32:50|0.43815
07:32:51|0.43815
07:32:52|0.43815
07:32:53|0.43815
07:32:54|0.43815
07:32:55|0.43815
07:32:57|0.43832
07:32:58|0.43832
07:32:59|0.43832
07:32:59|0.43832
07:33:00|0.43782
07:33:02|0.43715
07:33:03|0.43759
07:33:04|0.43759
07:33:05|0.43759
07:33:05|0.43759
07:33:07|0.43759
07:33:07|0.43759
07:33:08|0.43759
07:33:10|0.43751
07:33:11|0.43765
07:33:12|0.43765
07:33:12|0.43765
07:33:14|0.43765
07:33:16|0.4375
07:33:16|0.4375
07:33:17|0.4375
07:33:18|0.4375
07:33:19|0.43715
07:33:20|0.43722
07:33:21|0.43722
07:33:23|0.43722
07:33:24|0.43733
07:33:26|0.43733
07:33:26|0.43816
07:33:27|0.43862
07:33:28|0.43894
07:33:29|0.43894
07:33:30|0.43894
07:33:31|0.43829
07:33:32|0.43829
07:33:34|0.43846
07:33:35|0.43846
07:33:36|0.43846
07:33:37|0.43846
07:33:38|0.43846
07:33:39|0.43839
07:33:41|0.43839
07:33:42|0.43839
07:33:43|0.43839
07:33:43|0.43833
07:33:45|0.43833
07:33:46|0.43833
07:33:47|0.43833
07:33:48|0.43833
07:33:49|0.43833
07:33:50|0.43818
07:33:51|0.43818
07:33:52|0.43818
07:33:53|0.43818
07:33:54|0.43818
07:33:55|0.43818
07:33:56|0.43818
07:33:57|0.43818
07:33:58|0.43818
07:33:58|0.43818
07:34:00|0.43818
07:34:01|0.43818
07:34:02|0.43832
07:34:03|0.43832
07:34:04|0.43744
07:34:05|0.43692
07:34:06|0.43726
07:34:06|0.43726
07:34:08|0.43726
07:34:09|0.43726
07:34:11|0.43726
07:34:11|0.43702
07:34:12|0.43702
07:34:13|0.43702
07:34:14|0.43727
07:34:15|0.43727
07:34:16|0.437
07:34:17|0.43658
07:34:18|0.43658
07:34:19|0.43658
07:34:20|0.43658
07:34:21|0.43685
07:34:22|0.43702
07:34:24|0.43702
07:34:25|0.43702
07:34:27|0.43703
07:34:27|0.43703
07:34:28|0.43702
07:34:30|0.43702
07:34:32|0.43702
07:34:32|0.43702
07:34:33|0.43702
07:34:35|0.43702
07:34:36|0.43702
07:34:37|0.43702
07:34:38|0.43702
07:34:40|0.43702
07:34:40|0.43702
07:34:42|0.43702
07:34:43|0.43702
07:34:44|0.43702
07:34:45|0.43702
07:34:46|0.43702
07:34:47|0.43702
07:34:48|0.43702
07:34:50|0.43702
07:34:51|0.43702
07:34:51|0.43688
07:34:53|0.43572
07:34:53|0.43602
07:34:54|0.43602
07:34:56|0.43602
07:34:57|0.43602
07:34:58|0.43602
07:34:59|0.43602
07:35:00|0.43602
07:35:01|0.43602
07:35:02|0.43602
07:35:03|0.43578
07:35:04|0.43578
07:35:05|0.43572
07:35:06|0.43595
07:35:07|0.43655
07:35:09|0.43691
07:35:09|0.43691
07:35:10|0.43697
07:35:12|0.43684
07:35:13|0.43684
07:35:14|0.43684
07:35:15|0.43668
07:35:15|0.43668
07:35:17|0.43668
07:35:18|0.43668
07:35:18|0.43668
07:35:19|0.43668
07:35:21|0.43668
07:35:21|0.43668
07:35:22|0.43668
07:35:23|0.43668
07:35:25|0.43668
07:35:26|0.43668
07:35:28|0.43668
07:35:29|0.43668
07:35:30|0.43668
07:35:31|0.43668
07:35:33|0.43652
07:35:34|0.43652
07:35:35|0.43652
07:35:36|0.43652
07:35:37|0.43668
07:35:39|0.43689
07:35:40|0.43699
07:35:41|0.43699
07:35:42|0.43699
07:35:43|0.43651
07:35:44|0.43651
07:35:45|0.43651
07:35:46|0.43615
07:35:47|0.43615
07:35:48|0.43615
07:35:49|0.43621
07:35:51|0.43621
07:35:52|0.43623
07:35:53|0.43651
07:35:54|0.43651
07:35:55|0.43652
07:35:56|0.43652
07:35:57|0.43652
07:35:57|0.43652
07:35:58|0.43646
07:36:00|0.43646
07:36:00|0.43646
07:36:01|0.43651
07:36:03|0.43651
07:36:03|0.43652
07:36:04|0.43652
07:36:05|0.43652
07:36:06|0.43652
07:36:07|0.43652
07:36:09|0.43652
07:36:09|0.43652
07:36:11|0.43713
07:36:12|0.43747
07:36:13|0.43747
07:36:13|0.43747
07:36:15|0.43747
07:36:16|0.43747
07:36:17|0.43747
07:36:18|0.43747
07:36:19|0.43725
07:36:20|0.43665
07:36:21|0.43665
07:36:22|0.43665
07:36:23|0.43778
07:36:25|0.43757
07:36:26|0.43757
07:36:28|0.43757
07:36:29|0.43782
07:36:31|0.43782
07:36:32|0.43782
07:36:34|0.43782
07:36:34|0.43782
07:36:35|0.43782
07:36:37|0.43782
07:36:38|0.43782
07:36:39|0.43782
07:36:40|0.43782
07:36:41|0.43782
07:36:42|0.43782
07:36:42|0.43836
07:36:44|0.43798
07:36:44|0.43798
07:36:46|0.43798
07:36:47|0.43765
07:36:47|0.43765
07:36:49|0.43765
07:36:50|0.43765
07:36:51|0.43765
07:36:52|0.43765
07:36:53|0.43765
07:36:54|0.43864
07:36:54|0.43864
07:36:56|0.43864
07:36:57|0.43864
07:36:58|0.43863
07:36:59|0.43863
07:37:00|0.43863
07:37:00|0.43765
07:37:01|0.43765
07:37:02|0.43765
07:37:03|0.43765
07:37:05|0.43765
07:37:05|0.43765
07:37:07|0.43765
07:37:08|0.43732
07:37:09|0.43732
07:37:10|0.43732
07:37:11|0.43732
07:37:12|0.43732
07:37:14|0.43732
07:37:15|0.43732
07:37:16|0.43732
07:37:16|0.4375
07:37:17|0.4375
07:37:18|0.4375
07:37:19|0.43785
07:37:21|0.43787
07:37:22|0.43787
07:37:23|0.43787
07:37:24|0.43787
07:37:25|0.43787
07:37:27|0.43787
07:37:27|0.43787
07:37:29|0.43777
07:37:30|0.43777
07:37:30|0.43777
07:37:31|0.43777
07:37:33|0.43777
07:37:34|0.43777
07:37:35|0.43777
07:37:37|0.43771
07:37:38|0.43771
07:37:38|0.43771
07:37:40|0.43759
07:37:41|0.43777
07:37:41|0.43777
07:37:42|0.43777
07:37:43|0.4372
07:37:45|0.4372
07:37:46|0.4372
07:37:46|0.4372
07:37:48|0.4372
07:37:49|0.4372
07:37:49|0.43785
07:37:51|0.43785
07:37:52|0.43785
07:37:53|0.43785
07:37:54|0.43785
07:37:54|0.43785
07:37:56|0.43785
07:37:57|0.43785
07:37:57|0.43785
07:37:59|0.43785
07:37:59|0.43785
07:38:00|0.43785
07:38:01|0.43785
07:38:03|0.43785
07:38:03|0.43785
07:38:04|0.43785
07:38:05|0.43785
07:38:06|0.43785
07:38:08|0.43785
07:38:09|0.43785
07:38:11|0.43785
07:38:12|0.43785
07:38:13|0.43785
07:38:14|0.43785
07:38:14|0.43785
07:38:16|0.43785
07:38:16|0.43785
07:38:17|0.43785
07:38:18|0.43785
07:38:19|0.43785
07:38:21|0.43785
07:38:21|0.43785
07:38:23|0.43785
07:38:24|0.43785
07:38:24|0.43785
07:38:25|0.43785
07:38:26|0.43785
07:38:28|0.43837
07:38:29|0.43837
07:38:30|0.43837
07:38:31|0.43837
07:38:33|0.43749
07:38:33|0.43772
07:38:35|0.43772
07:38:36|0.43772
07:38:37|0.43772
07:38:39|0.43748
07:38:39|0.43748
07:38:41|0.43677
07:38:42|0.43619
07:38:43|0.4367
07:38:44|0.43674
07:38:45|0.43674
07:38:46|0.43674
07:38:47|0.43674
07:38:48|0.43674
07:38:49|0.43674
07:38:50|0.43674
07:38:51|0.43654
07:38:52|0.43654
07:38:53|0.43654
07:38:54|0.43654
07:38:55|0.43654
07:38:56|0.43654
07:38:57|0.43654
07:38:58|0.43654
07:38:59|0.43654
07:39:00|0.43654
07:39:01|0.43654
07:39:02|0.43601
07:39:03|0.43601
07:39:04|0.43601
07:39:05|0.43601
07:39:07|0.43601
07:39:07|0.43601
07:39:08|0.43601
07:39:09|0.43601
07:39:10|0.43601
07:39:11|0.43601
07:39:12|0.43601
07:39:14|0.43601
07:39:14|0.43601
07:39:15|0.43601
07:39:16|0.43612
07:39:18|0.43612
07:39:19|0.43612
07:39:20|0.4365
07:39:21|0.43667
07:39:22|0.43667
07:39:23|0.43612
07:39:24|0.43612
07:39:26|0.43612
07:39:26|0.43612
07:39:27|0.43644
07:39:28|0.43644
07:39:30|0.43644
07:39:32|0.43644
07:39:33|0.43644
07:39:34|0.43644
07:39:35|0.43644
07:39:36|0.43644
07:39:37|0.43644
07:39:38|0.43644
07:39:39|0.43644
07:39:40|0.43644
07:39:41|0.43644
07:39:42|0.43644
07:39:43|0.43646
07:39:44|0.43646
07:39:45|0.43649
07:39:46|0.43649
07:39:47|0.43649
07:39:48|0.43649
07:39:49|0.43649
07:39:50|0.43649
07:39:51|0.43649
07:39:52|0.4365
07:39:53|0.4365
07:39:54|0.43617
07:39:55|0.43617
07:39:56|0.43649
07:39:58|0.43649
07:39:58|0.43649
07:39:59|0.43649
07:40:01|0.43637
07:40:01|0.43637
07:40:03|0.43637
07:40:03|0.43637
07:40:05|0.43637
07:40:06|0.4357
07:40:08|0.43672
07:40:09|0.43682
07:40:11|0.43682
07:40:11|0.43682
07:40:13|0.4367
07:40:13|0.4367
07:40:15|0.4367
07:40:16|0.4367
07:40:16|0.4367
07:40:17|0.43671
07:40:19|0.43671
07:40:19|0.43671
07:40:20|0.43668
07:40:21|0.43668
07:40:22|0.43668
07:40:24|0.43629
07:40:25|0.43629
07:40:25|0.43629
07:40:27|0.43629
07:40:27|0.43721
07:40:29|0.43727
07:40:30|0.43727
07:40:31|0.43727
07:40:33|0.43763
07:40:33|0.43763
07:40:35|0.43763
07:40:37|0.43754
07:40:38|0.43825
07:40:39|0.43825
07:40:40|0.43825
07:40:41|0.43773
07:40:42|0.43773
07:40:43|0.43725
07:40:44|0.43725
07:40:45|0.43725
07:40:46|0.43725
07:40:47|0.43725
07:40:48|0.43725
07:40:49|0.43725
07:40:50|0.43717
07:40:51|0.4366
07:40:52|0.43647
07:40:54|0.43647
07:40:55|0.43647
07:40:55|0.43581
07:40:56|0.43581
07:40:58|0.43581
07:40:58|0.43581
07:40:59|0.43581
07:41:01|0.43603
07:41:01|0.43603
07:41:02|0.43603
07:41:03|0.43611
07:41:04|0.43611
07:41:05|0.43611
07:41:06|0.43611
07:41:08|0.43624
07:41:09|0.43653
07:41:10|0.43653
07:41:11|0.43653
07:41:12|0.43653
07:41:13|0.43653
07:41:14|0.43653
07:41:15|0.43667
07:41:16|0.43667
07:41:17|0.43667
07:41:18|0.43667
07:41:19|0.43625
07:41:20|0.43556
07:41:21|0.43573
07:41:22|0.43573
07:41:23|0.43573
07:41:24|0.43563
07:41:25|0.43563
07:41:26|0.43563
07:41:28|0.43563
07:41:30|0.43597
07:41:30|0.43595
07:41:32|0.435
07:41:33|0.43538
07:41:34|0.43538
07:41:35|0.43538
07:41:35|0.43526
07:41:37|0.43495
07:41:38|0.43495
07:41:39|0.43495
07:41:41|0.4354
07:41:41|0.43536
07:41:42|0.43542
07:41:43|0.43542
07:41:44|0.43542
07:41:45|0.43542
07:41:46|0.43542
07:41:47|0.43474
07:41:49|0.43474
07:41:50|0.43474
07:41:51|0.43474
07:41:52|0.43468
07:41:53|0.43419
07:41:54|0.43419
07:41:55|0.43419
07:41:56|0.43419
07:41:57|0.434
07:41:58|0.43475
07:41:58|0.43373
07:41:59|0.43475
07:42:01|0.43475
07:42:02|0.43475
07:42:03|0.43473
07:42:04|0.43473
07:42:05|0.43473
07:42:06|0.43473
07:42:07|0.43473
07:42:08|0.43473
07:42:09|0.43473
07:42:09|0.43473
07:42:12|0.43473
07:42:12|0.43473
07:42:13|0.43473
07:42:14|0.43473
07:42:15|0.43473
07:42:16|0.43454
07:42:17|0.4335
07:42:18|0.4335
07:42:19|0.43378
07:42:20|0.43378
07:42:21|0.43378
07:42:22|0.43378
07:42:23|0.43378
07:42:25|0.43378
07:42:25|0.43378
07:42:26|0.43378
07:42:28|0.43378
07:42:29|0.43378
07:42:31|0.43303
07:42:31|0.43303
07:42:32|0.43303
07:42:33|0.43303
07:42:34|0.43289
07:42:35|0.4328
07:42:36|0.4328
07:42:37|0.43277
07:42:38|0.43277
07:42:40|0.43323
07:42:41|0.4334
07:42:42|0.4334
07:42:43|0.43306
07:42:44|0.43309
07:42:45|0.43309
07:42:45|0.4333
07:42:47|0.43321
07:42:48|0.43329
07:42:48|0.43329
07:42:51|0.43358
07:42:51|0.43358
07:42:52|0.43358
07:42:53|0.43358
07:42:54|0.43358
07:42:55|0.43358
07:42:56|0.43358
07:42:57|0.43358
07:42:59|0.43358
07:43:00|0.43358
07:43:01|0.43358
07:43:02|0.4334
07:43:03|0.4334
07:43:05|0.4334
07:43:05|0.4334
07:43:06|0.4334
07:43:07|0.4334
07:43:08|0.4334
07:43:09|0.43324
07:43:10|0.43324
07:43:11|0.43324
07:43:12|0.43324
07:43:13|0.43324
07:43:14|0.43363
07:43:15|0.43311
07:43:16|0.43311
07:43:17|0.43276
07:43:18|0.43276
07:43:19|0.43276
07:43:20|0.43276
07:43:21|0.43276
07:43:22|0.43279
07:43:23|0.43279
07:43:24|0.43279
07:43:25|0.43259
07:43:26|0.43259
07:43:27|0.43259
07:43:28|0.43259
07:43:30|0.43304
07:43:30|0.43304
07:43:31|0.43304
07:43:34|0.43268
07:43:34|0.4324
07:43:36|0.4322
07:43:36|0.43222
07:43:37|0.43229
07:43:38|0.43229
07:43:40|0.43246
07:43:40|0.43246
07:43:42|0.43246
07:43:43|0.43142
07:43:44|0.43155
07:43:45|0.43155
07:43:46|0.43155
07:43:47|0.43155
07:43:48|0.43126
07:43:49|0.43126
07:43:50|0.43126
07:43:51|0.43126
07:43:52|0.43126
07:43:54|0.43099
07:43:54|0.43099
07:43:55|0.43101
07:43:56|0.43101
07:43:57|0.43101
07:43:58|0.43101
07:43:59|0.43101
07:44:00|0.43101
07:44:01|0.43101
07:44:02|0.43101
07:44:04|0.43101
07:44:04|0.43101
07:44:06|0.43101
07:44:07|0.43101
07:44:08|0.43101
07:44:10|0.43101
07:44:10|0.43085
07:44:11|0.43052
07:44:12|0.43108
07:44:13|0.43114
07:44:14|0.43114
07:44:15|0.43114
07:44:16|0.43101
07:44:17|0.43101
07:44:18|0.43101
07:44:19|0.43101
07:44:20|0.43101
07:44:21|0.43128
07:44:22|0.43149
07:44:23|0.43122
07:44:24|0.43121
07:44:25|0.43146
07:44:26|0.43146
07:44:27|0.43146
07:44:28|0.43121
07:44:29|0.43076
07:44:30|0.43076
07:44:32|0.43036
07:44:32|0.43036
07:44:34|0.43036
07:44:34|0.43036
07:44:36|0.43052
07:44:37|0.43076
07:44:38|0.43032
07:44:40|0.43032
07:44:41|0.43065
07:44:42|0.43065
07:44:42|0.43041
07:44:44|0.43041
07:44:45|0.43041
07:44:46|0.43046
07:44:47|0.43046
07:44:47|0.43019
07:44:49|0.4306
07:44:51|0.4306
07:44:51|0.4306
07:44:52|0.4306
07:44:53|0.43155
07:44:54|0.43175
07:44:55|0.43175
07:44:57|0.43123
07:44:57|0.4306
07:44:59|0.43056
07:45:00|0.43056
07:45:01|0.43056
07:45:02|0.43056
07:45:02|0.43056
07:45:04|0.43056
07:45:05|0.4304
07:45:07|0.42998
07:45:08|0.42991
07:45:09|0.43051
07:45:10|0.43051
07:45:11|0.43063
07:45:12|0.43063
07:45:13|0.43039
07:45:13|0.43039
07:45:15|0.43039
07:45:16|0.43039
07:45:17|0.43021
07:45:18|0.43021
07:45:19|0.43021
07:45:19|0.43011
07:45:21|0.4295
07:45:21|0.42939
07:45:23|0.42939
07:45:24|0.42952
07:45:24|0.42952
07:45:27|0.42952
07:45:27|0.42965
07:45:28|0.42965
07:45:29|0.43
07:45:30|0.43
07:45:32|0.43
07:45:34|0.43029
07:45:35|0.43029
07:45:36|0.43029
07:45:38|0.4296
07:45:38|0.4296
07:45:39|0.4296
07:45:40|0.4296
07:45:42|0.4296
07:45:44|0.4296
07:45:44|0.4296
07:45:45|0.4296
07:45:46|0.42974
07:45:47|0.42974
07:45:48|0.42919
07:45:49|0.42919
07:45:50|0.42919
07:45:51|0.42841
07:45:52|0.42841
07:45:53|0.42919
07:45:54|0.42909
07:45:55|0.42909
07:45:57|0.42909
07:45:57|0.42879
07:45:59|0.42879
07:46:00|0.42879
07:46:01|0.42879
07:46:02|0.42882
07:46:03|0.42882
07:46:04|0.42879
07:46:05|0.42917
07:46:06|0.42909
07:46:06|0.42909
07:46:08|0.42909
07:46:08|0.42924
07:46:10|0.42924
07:46:11|0.42924
07:46:12|0.42924
07:46:13|0.42924
07:46:14|0.42942
07:46:15|0.42942
07:46:16|0.42942
07:46:17|0.42942
07:46:18|0.42942
07:46:18|0.42942
07:46:19|0.42942
07:46:20|0.42942
07:46:22|0.42942
07:46:23|0.42942
07:46:24|0.42942
07:46:25|0.42942
07:46:26|0.42942
07:46:26|0.42942
07:46:27|0.42989
07:46:29|0.42989
07:46:30|0.42989
07:46:31|0.42957
07:46:33|0.42957
07:46:33|0.42957
07:46:34|0.42925
07:46:35|0.42925
07:46:36|0.42925
07:46:37|0.42925
07:46:38|0.42925
07:46:39|0.42925
07:46:40|0.42925
07:46:41|0.42925
07:46:42|0.42925
07:46:43|0.42925
07:46:44|0.42925
07:46:46|0.43025
07:46:47|0.43025
07:46:47|0.43025
07:46:49|0.43077
07:46:49|0.42966
07:46:51|0.43036
07:46:52|0.43036
07:46:53|0.43036
07:46:54|0.43036
07:46:55|0.43048
07:46:56|0.43048
07:46:57|0.42987
07:46:57|0.42987
07:46:59|0.42987
07:47:00|0.42987
07:47:00|0.42987
07:47:02|0.43
07:47:03|0.43
07:47:04|0.43
07:47:05|0.43068
07:47:06|0.43068
07:47:07|0.43068
07:47:08|0.43068
07:47:08|0.43068
07:47:09|0.43068
07:47:11|0.43068
07:47:12|0.43
07:47:13|0.43
07:47:13|0.43077
07:47:15|0.43077
07:47:15|0.43049
07:47:18|0.43058
07:47:19|0.43058
07:47:20|0.43058
07:47:21|0.43058
07:47:21|0.43181
07:47:23|0.43079
07:47:24|0.43079
07:47:24|0.43117
07:47:26|0.43117
07:47:26|0.43117
07:47:28|0.43117
07:47:29|0.43117
07:47:30|0.43247
07:47:31|0.43246
07:47:31|0.43246
07:47:32|0.43246
07:47:35|0.43246
07:47:36|0.43246
07:47:37|0.43246
07:47:38|0.43246
07:47:39|0.43246
07:47:40|0.43246
07:47:41|0.43246
07:47:43|0.43246
07:47:43|0.43246
07:47:44|0.43232
07:47:45|0.43224
07:47:46|0.43224
07:47:48|0.43224
07:47:48|0.43224
07:47:51|0.43224
07:47:51|0.43224
07:47:52|0.43225
07:47:53|0.43225
07:47:54|0.43225
07:47:55|0.43225
07:47:56|0.43225
07:47:57|0.43225
07:47:58|0.43225
07:47:59|0.43092
07:48:00|0.43092
07:48:01|0.43115
07:48:02|0.43126
07:48:03|0.43126
07:48:04|0.43126
07:48:06|0.43126
07:48:07|0.43126
07:48:08|0.43092
07:48:09|0.43092
07:48:09|0.4309
07:48:11|0.43118
07:48:12|0.43118
07:48:12|0.43118
07:48:13|0.43118
07:48:15|0.43118
07:48:16|0.43123
07:48:17|0.43123
07:48:18|0.43123
07:48:19|0.43123
07:48:19|0.43109
07:48:21|0.43109
07:48:21|0.43109
07:48:23|0.43109
07:48:24|0.43109
07:48:26|0.43109
07:48:26|0.43109
07:48:27|0.43126
07:48:29|0.43126
07:48:30|0.43126
07:48:31|0.43126
07:48:31|0.43126
07:48:32|0.43126
07:48:34|0.43126
07:48:35|0.43126
07:48:36|0.43207
07:48:37|0.43136
07:48:38|0.43136
07:48:39|0.43136
07:48:40|0.43178
07:48:41|0.43178
07:48:42|0.43178
07:48:43|0.43178
07:48:45|0.43178
07:48:46|0.43178
07:48:47|0.43178
07:48:48|0.43178
07:48:49|0.43178
07:48:50|0.43178
07:48:51|0.43178
07:48:52|0.43176
07:48:53|0.43103
07:48:54|0.43073
07:48:55|0.43073
07:48:56|0.43126
07:48:57|0.43126
07:48:58|0.43126
07:48:59|0.43126
07:49:00|0.43163
07:49:01|0.43163
07:49:02|0.43163
07:49:03|0.43163
07:49:05|0.43163
07:49:05|0.43163
07:49:07|0.43168
07:49:08|0.43202
07:49:09|0.43206
07:49:09|0.43206
07:49:11|0.43206
07:49:12|0.43206
07:49:12|0.43206
07:49:13|0.43206
07:49:15|0.43156
07:49:16|0.43156
07:49:17|0.43156
07:49:18|0.43156
07:49:19|0.43191
07:49:20|0.43191
07:49:21|0.43191
07:49:23|0.43191
07:49:23|0.43191
07:49:24|0.43236
07:49:25|0.43236
07:49:27|0.43298
07:49:28|0.4326
07:49:28|0.433
07:49:30|0.4328
07:49:30|0.43283
07:49:32|0.43283
07:49:32|0.43279
07:49:33|0.43267
07:49:35|0.433
07:49:37|0.433
07:49:38|0.43272
07:49:38|0.43273
07:49:39|0.43273
07:49:41|0.43273
07:49:42|0.43273
07:49:43|0.43273
07:49:44|0.43273
07:49:45|0.43273
07:49:46|0.43273
07:49:48|0.43282
07:49:49|0.43282
07:49:50|0.43282
07:49:51|0.43161
07:49:52|0.43161
07:49:53|0.43161
07:49:54|0.43161
07:49:55|0.43161
07:49:56|0.43161
07:49:57|0.43161
07:49:58|0.43161
07:49:59|0.43161
07:50:00|0.43161
07:50:01|0.43161
07:50:03|0.43106
07:50:04|0.43106
07:50:05|0.43106
07:50:05|0.43106
07:50:06|0.43106
07:50:07|0.43089
07:50:10|0.43094
07:50:10|0.43094
07:50:11|0.43094
07:50:12|0.43094
07:50:13|0.43094
07:50:14|0.43094
07:50:15|0.43094
07:50:17|0.43094
07:50:17|0.43094
07:50:19|0.43094
07:50:20|0.43094
07:50:20|0.43094
07:50:22|0.43094
07:50:23|0.43094
07:50:24|0.43094
07:50:25|0.43094
07:50:26|0.43094
07:50:27|0.43094
07:50:28|0.43094
07:50:29|0.43094
07:50:30|0.43094
07:50:30|0.43094
07:50:32|0.43094
07:50:32|0.43094
07:50:34|0.43094
07:50:35|0.43094
07:50:37|0.43094
07:50:38|0.43094
07:50:39|0.43094
07:50:40|0.43094
07:50:41|0.43094
07:50:41|0.43098
07:50:42|0.431
07:50:44|0.431
07:50:44|0.431
07:50:47|0.431
07:50:48|0.43145
07:50:49|0.43147
07:50:50|0.43147
07:50:51|0.43147
07:50:51|0.43147
07:50:53|0.43147
07:50:54|0.43147
07:50:55|0.43147
07:50:56|0.43147
07:50:57|0.43147
07:50:58|0.43219
07:51:00|0.43207
07:51:00|0.43207
07:51:01|0.43207
07:51:02|0.43207
07:51:03|0.43207
07:51:05|0.43109
07:51:05|0.43014
07:51:07|0.43014
07:51:09|0.43011
07:51:10|0.43054
07:51:10|0.43054
07:51:12|0.43054
07:51:12|0.43054
07:51:13|0.43006
07:51:14|0.43006
07:51:15|0.43006
07:51:16|0.43006
07:51:17|0.43006
07:51:18|0.43079
07:51:20|0.43079
07:51:20|0.43079
07:51:21|0.43079
07:51:22|0.43079
07:51:24|0.43079
07:51:25|0.4305
07:51:26|0.4305
07:51:26|0.4305
07:51:27|0.4305
07:51:28|0.4305
07:51:29|0.43052
07:51:30|0.43052
07:51:31|0.43078
07:51:32|0.43078
07:51:33|0.43078
07:51:34|0.43078
07:51:36|0.43078
07:51:37|0.43078
07:51:39|0.43078
07:51:40|0.43031
07:51:40|0.43031
07:51:42|0.43031
07:51:43|0.43031
07:51:43|0.43077
07:51:45|0.43077
07:51:46|0.43077
07:51:47|0.43077
07:51:49|0.43077
07:51:49|0.43077
07:51:51|0.43077
07:51:52|0.43055
07:51:52|0.43055
07:51:54|0.43055
07:51:55|0.43079
07:51:55|0.43079
07:51:57|0.43079
07:51:57|0.43079
07:51:58|0.43079
07:51:59|0.43079
07:52:00|0.42973
07:52:02|0.42902
07:52:03|0.42901
07:52:04|0.42901
07:52:05|0.42928
07:52:06|0.43036
07:52:07|0.43036
07:52:08|0.43036
07:52:09|0.43036
07:52:10|0.43037
07:52:11|0.43037
07:52:12|0.43037
07:52:13|0.43037
07:52:14|0.43037
07:52:15|0.43037
07:52:16|0.43037
07:52:17|0.43037
07:52:18|0.43037
07:52:19|0.4304
07:52:20|0.4304
07:52:21|0.42979
07:52:22|0.4296
07:52:23|0.42904
07:52:24|0.42911
07:52:25|0.42955
07:52:26|0.42983
07:52:27|0.42983
07:52:28|0.42983
07:52:29|0.42983
07:52:30|0.42983
07:52:31|0.43005
07:52:32|0.43005
07:52:33|0.42956
07:52:35|0.42956
07:52:35|0.42956
07:52:36|0.42956
07:52:38|0.42956
07:52:38|0.43
07:52:40|0.43
07:52:40|0.43
07:52:41|0.4302
07:52:43|0.4304
07:52:44|0.4304
07:52:45|0.43059
07:52:46|0.43087
07:52:47|0.43073
07:52:48|0.43073
07:52:49|0.43073
07:52:50|0.43073
07:52:51|0.43104
07:52:52|0.43104
07:52:53|0.43104
07:52:54|0.43104
07:52:55|0.43104
07:52:56|0.43106
07:52:57|0.43106
07:52:58|0.43018
07:52:59|0.42986
07:53:00|0.42987
07:53:01|0.42957
07:53:02|0.43021
07:53:03|0.43021
07:53:04|0.43021
07:53:05|0.43021
07:53:06|0.43021
07:53:07|0.43021
07:53:09|0.43021
07:53:10|0.43
07:53:11|0.43043
07:53:12|0.42998
07:53:12|0.42994
07:53:13|0.42993
07:53:15|0.42993
07:53:15|0.42993
07:53:16|0.42993
07:53:17|0.43007
07:53:18|0.43007
07:53:19|0.43007
07:53:20|0.43007
07:53:21|0.43007
07:53:23|0.43007
07:53:23|0.4307
07:53:24|0.43125
07:53:26|0.43057
07:53:27|0.43057
07:53:27|0.42977
07:53:28|0.42977
07:53:29|0.42963
07:53:31|0.42963
07:53:32|0.42977
07:53:32|0.42964
07:53:33|0.42977
07:53:34|0.42964
07:53:35|0.42964
07:53:37|0.42964
07:53:39|0.42964
07:53:39|0.42964
07:53:40|0.42935
07:53:42|0.42935
07:53:43|0.42935
07:53:44|0.42952
07:53:45|0.42952
07:53:46|0.42977
07:53:47|0.42977
07:53:49|0.42946
07:53:50|0.42949
07:53:51|0.43037
07:53:52|0.43005
07:53:53|0.42943
07:53:54|0.42943
07:53:55|0.42943
07:53:56|0.43021
07:53:57|0.43021
07:53:58|0.4298
07:54:00|0.4298
07:54:01|0.4298
07:54:01|0.42977
07:54:03|0.42977
07:54:04|0.42972
07:54:05|0.42943
07:54:05|0.42883
07:54:07|0.42909
07:54:08|0.42939
07:54:09|0.43002
07:54:10|0.43002
07:54:11|0.43002
07:54:12|0.42937
07:54:13|0.42937
07:54:14|0.42937
07:54:15|0.42937
07:54:16|0.42937
07:54:17|0.42937
07:54:18|0.42937
07:54:19|0.42937
07:54:20|0.42937
07:54:21|0.42937
07:54:22|0.42937
07:54:23|0.42927
07:54:24|0.42927
07:54:25|0.42927
07:54:26|0.42974
07:54:27|0.42974
07:54:28|0.42974
07:54:29|0.42974
07:54:30|0.42974
07:54:31|0.42988
07:54:33|0.42994
07:54:33|0.42994
07:54:34|0.42994
07:54:36|0.42997
07:54:36|0.42997
07:54:38|0.42997
07:54:40|0.43031
07:54:41|0.43076
07:54:43|0.4307
07:54:43|0.4307
07:54:44|0.4307
07:54:46|0.43071
07:54:46|0.43088
07:54:48|0.43088
07:54:50|0.43093
07:54:50|0.43094
07:54:51|0.43094
07:54:53|0.43082
07:54:54|0.43082
07:54:54|0.43082
07:54:55|0.43082
07:54:56|0.43082
07:54:58|0.43083
07:54:59|0.4307
07:55:00|0.4307
07:55:02|0.43099
07:55:02|0.43099
07:55:04|0.43099
07:55:06|0.43097
07:55:07|0.43097
07:55:08|0.42983
07:55:09|0.42982
07:55:10|0.42982
07:55:11|0.42982
07:55:12|0.42982
07:55:13|0.42978
07:55:14|0.42978
07:55:15|0.42978
07:55:16|0.42978
07:55:17|0.42978
07:55:18|0.4295
07:55:19|0.4295
07:55:20|0.42949
07:55:21|0.42956
07:55:22|0.42956
07:55:23|0.42938
07:55:24|0.42938
07:55:25|0.42955
07:55:27|0.4294
07:55:27|0.4294
07:55:28|0.43008
07:55:29|0.43008
07:55:30|0.43008
07:55:31|0.43008
07:55:32|0.42938
07:55:34|0.42946
07:55:35|0.42993
07:55:36|0.42939
07:55:37|0.42939
07:55:39|0.42939
07:55:40|0.42939
07:55:41|0.42939
07:55:42|0.42939
07:55:43|0.43
07:55:44|0.43024
07:55:45|0.43024
07:55:46|0.42995
07:55:47|0.42995
07:55:48|0.42995
07:55:49|0.42995
07:55:50|0.42995
07:55:52|0.42995
07:55:52|0.42995
07:55:54|0.42995
07:55:55|0.42995
07:55:56|0.42995
07:55:57|0.42995
07:55:58|0.42995
07:55:59|0.42995
07:56:00|0.42995
07:56:01|0.42995
07:56:02|0.42995
07:56:02|0.42995
07:56:04|0.42995
07:56:04|0.42982
07:56:06|0.42982
07:56:07|0.42982
07:56:08|0.42982
07:56:09|0.42982
07:56:10|0.42982
07:56:11|0.43
07:56:12|0.43
07:56:12|0.43
07:56:14|0.43
07:56:15|0.43
07:56:16|0.43
07:56:17|0.43
07:56:18|0.42992
07:56:19|0.42992
07:56:20|0.42992
07:56:21|0.42992
07:56:22|0.4301
07:56:24|0.4301
07:56:24|0.4301
07:56:25|0.4301
07:56:26|0.4301
07:56:27|0.4301
07:56:28|0.4301
07:56:29|0.4301
07:56:30|0.43075
07:56:31|0.43075
07:56:32|0.4308
07:56:33|0.43079
07:56:34|0.43079
07:56:36|0.43099
07:56:37|0.43099
07:56:37|0.43099
07:56:39|0.43099
07:56:40|0.43099
07:56:41|0.43099
07:56:43|0.43099
07:56:44|0.43079
07:56:44|0.43046
07:56:45|0.43046
07:56:47|0.43046
07:56:49|0.43046
07:56:49|0.43046
07:56:50|0.43046
07:56:52|0.43096
07:56:52|0.43096
07:56:53|0.43096
07:56:55|0.43096
07:56:56|0.43054
07:56:57|0.43054
07:56:58|0.43054
07:56:59|0.43054
07:57:00|0.43054
07:57:01|0.43054
07:57:03|0.43054
07:57:03|0.43054
07:57:05|0.43046
07:57:06|0.43046
07:57:07|0.43046
07:57:09|0.43046
07:57:10|0.43046
07:57:11|0.43046
07:57:12|0.43046
07:57:13|0.43029
07:57:14|0.43029
07:57:15|0.43029
07:57:16|0.43029
07:57:18|0.43029
07:57:19|0.43029
07:57:19|0.43083
07:57:20|0.43083
07:57:21|0.43083
07:57:23|0.43083
07:57:23|0.42895
07:57:24|0.42876
07:57:25|0.42854
07:57:26|0.42886
07:57:27|0.42955
07:57:29|0.42955
07:57:29|0.42924
07:57:31|0.42943
07:57:31|0.42905
07:57:33|0.42905
07:57:34|0.42905
07:57:35|0.42923
07:57:36|0.42935
07:57:37|0.42935
07:57:38|0.42935
07:57:39|0.42935
07:57:41|0.42938
07:57:42|0.42938
07:57:43|0.42938
07:57:44|0.4295
07:57:45|0.42915
07:57:47|0.429
07:57:47|0.429
07:57:48|0.42938
07:57:49|0.42938
07:57:50|0.42938
07:57:52|0.42938
07:57:52|0.42892
07:57:54|0.42892
07:57:55|0.42969
07:57:56|0.42969
07:57:57|0.42969
07:57:58|0.42969
07:57:58|0.42969
07:57:59|0.42969
07:58:01|0.42949
07:58:02|0.42947
07:58:04|0.42947
07:58:04|0.42947
07:58:06|0.42947
07:58:06|0.42947
07:58:08|0.42947
07:58:08|0.42947
07:58:09|0.42905
07:58:11|0.42965
07:58:12|0.42926
07:58:12|0.42926
07:58:14|0.42926
07:58:15|0.42926
07:58:15|0.42873
07:58:16|0.42877
07:58:18|0.42857
07:58:18|0.42871
07:58:20|0.42871
07:58:21|0.42906
07:58:22|0.42906
07:58:23|0.42906
07:58:23|0.4293
07:58:24|0.4293
07:58:25|0.42906
07:58:27|0.42906
07:58:28|0.42906
07:58:28|0.42906
07:58:30|0.42906
07:58:30|0.42906
07:58:32|0.42906
07:58:33|0.42906
07:58:34|0.42906
07:58:35|0.42869
07:58:36|0.42869
07:58:37|0.42869
07:58:38|0.42869
07:58:39|0.42869
07:58:41|0.42869
07:58:42|0.42869
07:58:43|0.42869
07:58:44|0.42869
07:58:45|0.42857
07:58:47|0.42857
07:58:48|0.42803
07:58:49|0.42803
07:58:51|0.42816
07:58:52|0.42816
07:58:53|0.42816
07:58:54|0.42816
07:58:55|0.428
07:58:56|0.428
07:58:57|0.428
07:58:58|0.428
07:58:59|0.428
07:58:59|0.42844
07:59:00|0.42879
07:59:01|0.42907
07:59:02|0.42907
07:59:04|0.42907
07:59:05|0.42907
07:59:05|0.42842
07:59:07|0.42842
07:59:08|0.42842
07:59:09|0.42842
07:59:10|0.42842
07:59:10|0.42842
07:59:12|0.42842
07:59:12|0.42842
07:59:13|0.42861
07:59:15|0.42861
07:59:15|0.42861
07:59:17|0.42861
07:59:17|0.42861
07:59:18|0.42861
07:59:19|0.42861
07:59:21|0.42861
07:59:22|0.42861
07:59:23|0.4288
07:59:24|0.429
07:59:25|0.42984
07:59:26|0.42972
07:59:27|0.42977
07:59:28|0.43052
07:59:29|0.43059
07:59:30|0.43068
07:59:31|0.43068
07:59:32|0.43068
07:59:33|0.43068
07:59:34|0.43068
07:59:35|0.43068
07:59:36|0.43068
07:59:37|0.43068
07:59:38|0.43068
07:59:39|0.43068
07:59:41|0.43068
07:59:41|0.43068
07:59:42|0.43068
07:59:43|0.43068
07:59:44|0.43068
07:59:45|0.42996
07:59:46|0.42996
07:59:47|0.42996
07:59:49|0.42996
07:59:50|0.42996
07:59:51|0.42996
07:59:52|0.42996
07:59:53|0.42996
07:59:54|0.42972
07:59:55|0.42972
07:59:56|0.42972
07:59:57|0.42972
07:59:58|0.43062
07:59:59|0.43062
08:00:00|0.43062
08:00:02|0.43062
08:00:03|0.43062
08:00:05|0.43034
08:00:05|0.43034
08:00:07|0.43034
08:00:08|0.43034
08:00:09|0.43034
08:00:11|0.43043
08:00:12|0.43068
08:00:12|0.43068
08:00:13|0.43068
08:00:15|0.431
08:00:16|0.43106
08:00:17|0.43106
08:00:18|0.43106
08:00:19|0.43152
08:00:20|0.43141
08:00:21|0.43182
08:00:22|0.43182
08:00:24|0.43189
08:00:25|0.4319
08:00:26|0.43195
08:00:26|0.43181
08:00:27|0.43265
08:00:28|0.43215
08:00:29|0.43142
08:00:31|0.43142
08:00:31|0.43142
08:00:32|0.43142
08:00:33|0.43142
08:00:34|0.43142
08:00:36|0.43224
08:00:37|0.43224
08:00:38|0.43226
08:00:39|0.43226
08:00:40|0.43226
08:00:41|0.43226
08:00:43|0.43226
08:00:44|0.43226
08:00:45|0.43186
08:00:46|0.43186
08:00:47|0.43102
08:00:48|0.43149
08:00:49|0.43149
08:00:50|0.43149
08:00:51|0.43149
08:00:52|0.43149
08:00:53|0.43189
08:00:55|0.43189
08:00:56|0.43189
08:00:57|0.43189
08:00:57|0.43171
08:00:58|0.43171
08:01:00|0.43171
08:01:00|0.43171
08:01:02|0.43105
08:01:03|0.43092
08:01:03|0.43092
08:01:04|0.43088
08:01:06|0.43089
08:01:08|0.43089
08:01:08|0.43089
08:01:09|0.43089
08:01:10|0.43089
08:01:11|0.43089
08:01:12|0.43089
08:01:13|0.43139
08:01:14|0.43139
08:01:15|0.43139
08:01:16|0.43139
08:01:17|0.43139
08:01:18|0.43139
08:01:19|0.43107
08:01:21|0.43138
08:01:22|0.43138
08:01:23|0.43171
08:01:24|0.43205
08:01:25|0.43217
08:01:26|0.43217
08:01:27|0.43217
08:01:28|0.43217
08:01:29|0.43217
08:01:29|0.43217
08:01:31|0.43217
08:01:32|0.43217
08:01:33|0.43217
08:01:34|0.43217
08:01:35|0.4322
08:01:36|0.43217
08:01:37|0.43225
08:01:37|0.43225
08:01:38|0.43253
08:01:40|0.43301
08:01:41|0.43334
08:01:42|0.43321
08:01:43|0.43321
08:01:45|0.43321
08:01:45|0.43321
08:01:46|0.43321
08:01:47|0.43321
08:01:49|0.43312
08:01:51|0.43312
08:01:51|0.43312
08:01:52|0.43321
08:01:53|0.43323
08:01:54|0.43323
08:01:55|0.43323
08:01:56|0.43323
08:01:57|0.43323
08:01:58|0.43323
08:01:59|0.43323
08:02:00|0.43312
08:02:01|0.43214
08:02:02|0.43214
08:02:04|0.43204
08:02:05|0.43204
08:02:06|0.43204
08:02:06|0.43204
08:02:08|0.43226
08:02:09|0.43226
08:02:10|0.43226
08:02:11|0.43226
08:02:12|0.43226
08:02:13|0.43226
08:02:14|0.43226
08:02:15|0.43226
08:02:16|0.4318
08:02:18|0.43152
08:02:19|0.43152
08:02:19|0.43152
08:02:20|0.43152
08:02:21|0.43152
08:02:22|0.43152
08:02:24|0.43152
08:02:24|0.43152
08:02:26|0.43163
08:02:27|0.43164
08:02:28|0.43164
08:02:29|0.43164
08:02:30|0.43164
08:02:31|0.43164
08:02:32|0.43164
08:02:33|0.43164
08:02:34|0.43164
08:02:35|0.43164
08:02:36|0.43163
08:02:37|0.43163
08:02:38|0.43162
08:02:40|0.43162
08:02:41|0.43162
08:02:41|0.43164
08:02:43|0.43164
08:02:43|0.43164
08:02:45|0.43151
08:02:45|0.43151
08:02:46|0.43151
08:02:48|0.43151
08:02:49|0.43164
08:02:50|0.43164
08:02:52|0.43164
08:02:53|0.43164
08:02:54|0.43164
08:02:54|0.43164
08:02:55|0.43196
08:02:57|0.43196
08:02:59|0.43266
08:02:59|0.43256
08:03:00|0.43256
08:03:02|0.43256
08:03:04|0.43257
08:03:04|0.43257
08:03:05|0.43203
08:03:06|0.43203
08:03:07|0.43203
08:03:08|0.43199
08:03:09|0.43199
08:03:10|0.43199
08:03:11|0.43118
08:03:12|0.43129
08:03:13|0.43129
08:03:14|0.43129
08:03:15|0.43129
08:03:16|0.43132
08:03:17|0.43132
08:03:18|0.43155
08:03:19|0.43155
08:03:20|0.43155
08:03:21|0.43155
08:03:22|0.43155
08:03:23|0.43113
08:03:24|0.43113
08:03:25|0.43113
08:03:26|0.43153
08:03:27|0.43153
08:03:28|0.43164
08:03:29|0.43164
08:03:30|0.43164
08:03:31|0.4312
08:03:32|0.4312
08:03:33|0.4312
08:03:34|0.4312
08:03:35|0.4312
08:03:36|0.4312
08:03:37|0.4312
08:03:39|0.4312
08:03:40|0.4312
08:03:40|0.4312
08:03:41|0.4312
08:03:43|0.4312
08:03:44|0.4312
08:03:44|0.4312
08:03:45|0.4314
08:03:46|0.4314
08:03:48|0.4314
08:03:48|0.4314
08:03:50|0.4314
08:03:50|0.4314
08:03:51|0.4314
08:03:53|0.4314
08:03:54|0.4314
08:03:55|0.4314
08:03:56|0.4314
08:03:57|0.4314
08:03:58|0.4314
08:04:00|0.4314
08:04:00|0.4314
08:04:01|0.4314
08:04:02|0.4314
08:04:03|0.43138
08:04:04|0.4304
08:04:05|0.43005
08:04:06|0.43005
08:04:07|0.43005
08:04:08|0.43036
08:04:09|0.43067
08:04:10|0.43067
08:04:11|0.43067
08:04:12|0.43059
08:04:14|0.4309
08:04:15|0.4309
08:04:16|0.4309
08:04:17|0.43036
08:04:17|0.43038
08:04:19|0.43038
08:04:19|0.43083
08:04:21|0.43083
08:04:23|0.42962
08:04:23|0.43015
08:04:24|0.42899
08:04:25|0.42925
08:04:26|0.42925
08:04:27|0.42925
08:04:28|0.42925
08:04:29|0.42925
08:04:30|0.42925
08:04:31|0.42925
08:04:32|0.42925
08:04:33|0.42906
08:04:34|0.42914
08:04:35|0.4283
08:04:36|0.42806
08:04:37|0.42806
08:04:38|0.428
08:04:39|0.428
08:04:40|0.42807
08:04:42|0.42853
08:04:43|0.42853
08:04:45|0.42803
08:04:45|0.42784
08:04:47|0.42784
08:04:48|0.42784
08:04:50|0.42851
08:04:50|0.429
08:04:51|0.42813
08:04:53|0.42813
08:04:55|0.42826
08:04:55|0.42816
08:04:57|0.42816
08:04:57|0.42816
08:04:59|0.42816
08:05:01|0.42816
08:05:02|0.42816
08:05:04|0.42816
08:05:04|0.42796
08:05:06|0.42782
08:05:07|0.42782
08:05:08|0.42782
08:05:08|0.42813
08:05:10|0.42813
08:05:11|0.42813
08:05:11|0.42813
08:05:13|0.42813
08:05:14|0.42813
08:05:15|0.42813
08:05:16|0.42813
08:05:17|0.42798
08:05:18|0.42798
08:05:19|0.42798
08:05:19|0.42798
08:05:21|0.42707
08:05:22|0.42707
08:05:23|0.42708
08:05:24|0.42708
08:05:25|0.42708
08:05:27|0.42708
08:05:27|0.427
08:05:28|0.427
08:05:29|0.42672
08:05:30|0.4282
08:05:31|0.42754
08:05:32|0.42754
08:05:34|0.42699
08:05:35|0.42699
08:05:36|0.42687
08:05:38|0.42687
08:05:39|0.42687
08:05:39|0.42687
08:05:40|0.42687
08:05:42|0.42687
08:05:43|0.42687
08:05:43|0.42687
08:05:45|0.42614
08:05:47|0.42589
08:05:48|0.42589
08:05:49|0.42589
08:05:49|0.42589
08:05:50|0.42589
08:05:52|0.42613
08:05:53|0.42613
08:05:54|0.42613
08:05:55|0.42589
08:05:56|0.426
08:05:57|0.426
08:05:58|0.4262
08:05:59|0.42589
08:06:00|0.42527
08:06:01|0.42527
08:06:02|0.42571
08:06:03|0.42516
08:06:04|0.42467
08:06:05|0.42512
08:06:06|0.42512
08:06:07|0.42509
08:06:08|0.42541
08:06:10|0.42549
08:06:11|0.42561
08:06:11|0.42561
08:06:12|0.42561
08:06:14|0.42561
08:06:15|0.42561
08:06:17|0.42561
08:06:17|0.42561
08:06:18|0.42561
08:06:19|0.42561
08:06:20|0.42561
08:06:21|0.42561
08:06:22|0.42561
08:06:23|0.42561
08:06:24|0.42561
08:06:25|0.42513
08:06:26|0.42548
08:06:27|0.42534
08:06:29|0.4255
08:06:29|0.42625
08:06:30|0.42628
08:06:31|0.42628
08:06:32|0.42628
08:06:33|0.42628
08:06:34|0.42651
08:06:35|0.42666
08:06:36|0.42623
08:06:37|0.42646
08:06:38|0.42646
08:06:39|0.42585
08:06:40|0.42585
08:06:41|0.42585
08:06:42|0.42557
08:06:43|0.42588
08:06:45|0.42588
08:06:46|0.42588
08:06:46|0.42588
08:06:49|0.42534
08:06:50|0.42534
08:06:51|0.42534
08:06:52|0.42502
08:06:53|0.42502
08:06:54|0.42502
08:06:55|0.42502
08:06:56|0.42502
08:06:56|0.42502
08:06:58|0.42502
08:06:59|0.42502
08:07:00|0.42556
08:07:01|0.42625
08:07:02|0.42625
08:07:03|0.42625
08:07:04|0.42625
08:07:04|0.42602
08:07:06|0.42602
08:07:07|0.42505
08:07:08|0.4249
08:07:09|0.42474
08:07:10|0.42485
08:07:11|0.42485
08:07:12|0.42485
08:07:13|0.42474
08:07:14|0.42474
08:07:16|0.42474
08:07:16|0.42474
08:07:17|0.42474
08:07:18|0.42474
08:07:19|0.42474
08:07:20|0.42514
08:07:21|0.42514
08:07:22|0.42493
08:07:23|0.42493
08:07:24|0.42493
08:07:25|0.42493
08:07:26|0.42493
08:07:27|0.42493
08:07:28|0.42493
08:07:29|0.42493
08:07:30|0.42493
08:07:31|0.42493
08:07:32|0.42493
08:07:33|0.42493
08:07:34|0.42521
08:07:35|0.42521
08:07:36|0.42521
08:07:37|0.42518
08:07:38|0.4252
08:07:40|0.4252
08:07:40|0.4252
08:07:41|0.4252
08:07:42|0.42527
08:07:43|0.42527
08:07:44|0.42527
08:07:45|0.42527
08:07:47|0.425
08:07:48|0.425
08:07:49|0.425
08:07:50|0.425
08:07:51|0.425
08:07:52|0.42491
08:07:54|0.42491
08:07:54|0.425
08:07:55|0.4259
08:07:57|0.42592
08:07:58|0.42506
08:07:59|0.42525
08:08:00|0.42525
08:08:01|0.42525
08:08:02|0.42525
08:08:03|0.42525
08:08:04|0.42617
08:08:05|0.42598
08:08:06|0.42598
08:08:07|0.4258
08:08:08|0.4258
08:08:09|0.42601
08:08:10|0.42601
08:08:11|0.42601
08:08:12|0.42601
08:08:13|0.42601
08:08:14|0.42605
08:08:15|0.42605
08:08:16|0.42605
08:08:17|0.42602
08:08:18|0.42602
08:08:19|0.42602
08:08:20|0.42602
08:08:21|0.42603
08:08:21|0.42603
08:08:23|0.42603
08:08:24|0.42603
08:08:24|0.42552
08:08:26|0.42552
08:08:26|0.42552
08:08:28|0.42552
08:08:29|0.42552
08:08:30|0.42552
08:08:31|0.42646
08:08:32|0.42655
08:08:33|0.42655
08:08:34|0.42655
08:08:35|0.42655
08:08:36|0.42605
08:08:37|0.42605
08:08:37|0.42605
08:08:39|0.42605
08:08:40|0.42605
08:08:40|0.42605
08:08:42|0.42605
08:08:43|0.42605
08:08:44|0.42605
08:08:44|0.42605
08:08:46|0.42605
08:08:48|0.42605
08:08:48|0.42605
08:08:49|0.42605
08:08:50|0.42605
08:08:52|0.42605
08:08:53|0.42605
08:08:54|0.42605
08:08:55|0.42605
08:08:56|0.42605
08:08:57|0.42599
08:08:58|0.42532
08:09:00|0.42532
08:09:00|0.42532
08:09:01|0.42496
08:09:03|0.42493
08:09:04|0.42493
08:09:05|0.42483
08:09:06|0.42479
08:09:07|0.42479
08:09:08|0.42459
08:09:09|0.42459
08:09:11|0.42472
08:09:11|0.42472
08:09:12|0.42472
08:09:13|0.42472
08:09:14|0.42472
08:09:15|0.425
08:09:16|0.425
08:09:17|0.425
08:09:18|0.42567
08:09:19|0.42557
08:09:21|0.42557
08:09:22|0.425
08:09:24|0.42525
08:09:24|0.42525
08:09:25|0.42517
08:09:27|0.42517
08:09:27|0.42517
08:09:28|0.42516
08:09:29|0.42516
08:09:30|0.42494
08:09:32|0.42494
08:09:32|0.42472
08:09:33|0.42472
08:09:34|0.42483
08:09:35|0.42483
08:09:37|0.42483
08:09:37|0.42483
08:09:39|0.42483
08:09:40|0.42483
08:09:41|0.4245
08:09:42|0.4245
08:09:43|0.42483
08:09:44|0.42451
08:09:45|0.42451
08:09:47|0.42451
08:09:48|0.42451
08:09:49|0.42451
08:09:51|0.42451
08:09:51|0.42451
08:09:52|0.42451
08:09:54|0.42446
08:09:54|0.42418
08:09:56|0.42398
08:09:56|0.42421
08:09:57|0.42421
08:09:58|0.42421
08:10:00|0.42415
08:10:01|0.42415
08:10:02|0.42415
08:10:02|0.42415
08:10:04|0.42415
08:10:05|0.42483
08:10:06|0.42483
08:10:07|0.42483
08:10:08|0.42488
08:10:09|0.42488
08:10:10|0.42488
08:10:11|0.42468
08:10:12|0.42468
08:10:14|0.42468
08:10:14|0.42468
08:10:16|0.42488
08:10:17|0.42488
08:10:18|0.42488
08:10:19|0.42488
08:10:20|0.42487
08:10:20|0.42487
08:10:21|0.42487
08:10:22|0.42495
08:10:23|0.42495
08:10:25|0.42442
08:10:25|0.42442
08:10:27|0.42441
08:10:28|0.42441
08:10:29|0.42441
08:10:30|0.42476
08:10:31|0.42476
08:10:32|0.42476
08:10:33|0.42477
08:10:34|0.42478
08:10:35|0.42467
08:10:36|0.42476
08:10:37|0.42504
08:10:38|0.42504
08:10:39|0.42504
08:10:40|0.42559
08:10:41|0.42559
08:10:42|0.42559
08:10:43|0.42559
08:10:44|0.42559
08:10:45|0.42559
08:10:46|0.42559
08:10:48|0.42584
08:10:49|0.42571
08:10:50|0.42571
08:10:51|0.42571
08:10:52|0.42571
08:10:53|0.4257
08:10:54|0.4257
08:10:55|0.42575
08:10:56|0.42445
08:10:57|0.42445
08:10:58|0.42445
08:11:00|0.42449
08:11:01|0.42435
08:11:02|0.42435
08:11:03|0.42435
08:11:04|0.42435
08:11:05|0.42435
08:11:06|0.42435
08:11:07|0.42435
08:11:08|0.42446
08:11:09|0.42446
08:11:10|0.42441
08:11:11|0.42441
08:11:12|0.42441
08:11:13|0.42441
08:11:14|0.42441
08:11:15|0.42454
08:11:16|0.42454
08:11:17|0.42454
08:11:18|0.42457
08:11:19|0.42457
08:11:20|0.42457
08:11:21|0.42457
08:11:22|0.42457
08:11:23|0.42457
08:11:24|0.42457
08:11:25|0.42457
08:11:26|0.42457
08:11:27|0.42457
08:11:28|0.42457
08:11:29|0.42457
08:11:30|0.42457
08:11:31|0.425
08:11:32|0.425
08:11:34|0.425
08:11:34|0.425
08:11:35|0.42534
08:11:36|0.42626
08:11:38|0.42624
08:11:38|0.42623
08:11:39|0.42623
08:11:40|0.42623
08:11:41|0.42546
08:11:42|0.42546
08:11:43|0.42546
08:11:45|0.42546
08:11:45|0.42546
08:11:46|0.42546
08:11:47|0.42546
08:11:49|0.42546
08:11:50|0.42546
08:11:51|0.42546
08:11:53|0.42546
08:11:53|0.42546
08:11:55|0.42546
08:11:56|0.42546
08:11:57|0.42546
08:11:58|0.42546
08:11:59|0.42546
08:12:00|0.42546
08:12:02|0.42546
08:12:03|0.42546
08:12:04|0.42546
08:12:05|0.42546
08:12:06|0.42557
08:12:07|0.42557
08:12:08|0.42557
08:12:09|0.42557
08:12:10|0.42557
08:12:11|0.42557
08:12:12|0.42557
08:12:13|0.42557
08:12:14|0.42557
08:12:16|0.42557
08:12:17|0.42557
08:12:18|0.42557
08:12:19|0.42557
08:12:20|0.42557
08:12:21|0.42557
08:12:22|0.42557
08:12:23|0.42557
08:12:24|0.42557
08:12:25|0.42557
08:12:26|0.42598
08:12:27|0.42584
08:12:28|0.42584
08:12:29|0.42653
08:12:30|0.42606
08:12:31|0.42695
08:12:32|0.42695
08:12:33|0.42642
08:12:34|0.42642
08:12:35|0.42642
08:12:36|0.42642
08:12:37|0.42642
08:12:38|0.42642
08:12:39|0.42642
08:12:40|0.42642
08:12:41|0.42642
08:12:42|0.42673
08:12:43|0.42667
08:12:44|0.42667
08:12:45|0.42667
08:12:46|0.42667
08:12:47|0.42667
08:12:49|0.42667
08:12:50|0.42667
08:12:52|0.42667
08:12:52|0.42667
08:12:54|0.42667
08:12:54|0.4271
08:12:55|0.4271
08:12:56|0.4271
08:12:57|0.4271
08:12:59|0.4271
08:12:59|0.4271
08:13:01|0.4271
08:13:02|0.4277
08:13:03|0.4277
08:13:04|0.4277
08:13:05|0.4277
08:13:06|0.4277
08:13:07|0.4277
08:13:08|0.4277
08:13:09|0.4277
08:13:10|0.4277
08:13:11|0.42759
08:13:12|0.42759
08:13:13|0.42759
08:13:14|0.42759
08:13:15|0.42759
08:13:17|0.42759
08:13:18|0.42759
08:13:19|0.42709
08:13:20|0.42709
08:13:21|0.42709
08:13:22|0.42709
08:13:23|0.42762
08:13:24|0.42762
08:13:25|0.42762
08:13:26|0.42762
08:13:27|0.42762
08:13:28|0.42762
08:13:29|0.42762
08:13:30|0.42762
08:13:32|0.42762
08:13:32|0.42762
08:13:33|0.42762
08:13:34|0.42762
08:13:36|0.42762
08:13:37|0.42762
08:13:38|0.42762
08:13:39|0.42762
08:13:40|0.42762
08:13:41|0.42762
08:13:42|0.42762
08:13:43|0.42762
08:13:44|0.42759
08:13:45|0.42727
08:13:46|0.42591
08:13:47|0.42589
08:13:48|0.42596
08:13:50|0.42596
08:13:51|0.42601
08:13:52|0.42599
08:13:53|0.42599
08:13:54|0.42599
08:13:55|0.42599
08:13:57|0.42599
08:13:58|0.42599
08:13:59|0.42599
08:14:00|0.42599
08:14:00|0.42599
08:14:02|0.42599
08:14:03|0.42599
08:14:04|0.42599
08:14:05|0.42599
08:14:07|0.42599
08:14:08|0.42593
08:14:09|0.42593
08:14:10|0.42593
08:14:11|0.42615
08:14:12|0.42615
08:14:13|0.42615
08:14:14|0.42615
08:14:15|0.42621
08:14:16|0.42621
08:14:17|0.42627
08:14:18|0.42627
08:14:20|0.42636
08:14:21|0.42636
08:14:22|0.42636
08:14:22|0.42668
08:14:24|0.42668
08:14:25|0.42627
08:14:26|0.42627
08:14:26|0.42627
08:14:28|0.42627
08:14:29|0.42627
08:14:30|0.42654
08:14:30|0.42654
08:14:32|0.42697
08:14:33|0.42663
08:14:34|0.42663
08:14:35|0.42666
08:14:35|0.42666
08:14:37|0.42666
08:14:37|0.42666
08:14:39|0.42666
08:14:40|0.42666
08:14:41|0.42666
08:14:41|0.42666
08:14:43|0.42666
08:14:44|0.42666
08:14:45|0.42668
08:14:45|0.42668
08:14:47|0.42668
08:14:48|0.42668
08:14:49|0.42668
08:14:49|0.42668
08:14:51|0.42699
08:14:52|0.42699
08:14:53|0.42699
08:14:54|0.42699
08:14:55|0.42699
08:14:57|0.42699
08:14:59|0.42699
08:14:59|0.42699
08:15:00|0.42699
08:15:02|0.42643
08:15:03|0.42626
08:15:05|0.42638
08:15:06|0.42638
08:15:08|0.42638
08:15:09|0.42623
08:15:10|0.42623
08:15:11|0.42623
08:15:12|0.42623
08:15:13|0.42703
08:15:14|0.42703
08:15:15|0.42703
08:15:16|0.42703
08:15:17|0.42701
08:15:18|0.42701
08:15:19|0.42643
08:15:20|0.42564
08:15:21|0.42563
08:15:22|0.42563
08:15:23|0.42545
08:15:24|0.42545
08:15:25|0.42545
08:15:26|0.42545
08:15:27|0.42522
08:15:28|0.42522
08:15:28|0.42502
08:15:30|0.42502
08:15:31|0.42502
08:15:32|0.42486
08:15:33|0.42486
08:15:33|0.42536
08:15:35|0.42536
08:15:36|0.42536
08:15:36|0.42563
08:15:37|0.42563
08:15:38|0.42563
08:15:40|0.42563
08:15:41|0.42563
08:15:42|0.42563
08:15:43|0.42563
08:15:43|0.42563
08:15:44|0.42563
08:15:47|0.42533
08:15:47|0.42533
08:15:48|0.42533
08:15:49|0.42533
08:15:51|0.42581
08:15:53|0.4258
08:15:53|0.42658
08:15:55|0.42623
08:15:56|0.42623
08:15:57|0.42606
08:15:59|0.42606
08:15:59|0.42606
08:16:00|0.42597
08:16:02|0.42592
08:16:02|0.42592
08:16:03|0.42634
08:16:05|0.42624
08:16:07|0.42655
08:16:07|0.42658
08:16:08|0.42658
08:16:09|0.42658
08:16:11|0.42658
08:16:12|0.42653
08:16:13|0.42653
08:16:13|0.42653
08:16:15|0.42653
08:16:17|0.42623
08:16:17|0.42623
08:16:18|0.42689
08:16:19|0.42689
08:16:20|0.42689
08:16:21|0.42689
08:16:22|0.42689
08:16:23|0.42689
08:16:24|0.42689
08:16:25|0.42689
08:16:26|0.42689
08:16:27|0.42689
08:16:28|0.42689
08:16:29|0.42689
08:16:30|0.42689
08:16:31|0.42689
08:16:32|0.42689
08:16:33|0.42689
08:16:34|0.42689
08:16:35|0.42667
08:16:36|0.42783
08:16:37|0.42735
08:16:38|0.42735
08:16:39|0.42735
08:16:40|0.42795
08:16:41|0.42826
08:16:42|0.42826
08:16:43|0.42826
08:16:44|0.42826
08:16:45|0.42826
08:16:46|0.42835
08:16:47|0.42835
08:16:48|0.42835
08:16:49|0.42835
08:16:50|0.42835
08:16:52|0.42835
08:16:53|0.42835
08:16:54|0.42835
08:16:55|0.42835
08:16:55|0.42835
08:16:58|0.42835
08:16:58|0.42835
08:16:59|0.42822
08:17:00|0.4281
08:17:02|0.42829
08:17:03|0.42807
08:17:04|0.42807
08:17:05|0.42807
08:17:07|0.42807
08:17:08|0.42807
08:17:10|0.42807
08:17:10|0.42807
08:17:11|0.42807
08:17:12|0.42807
08:17:13|0.42807
08:17:14|0.42817
08:17:15|0.42817
08:17:16|0.42852
08:17:17|0.42852
08:17:18|0.42852
08:17:19|0.42848
08:17:20|0.42848
08:17:21|0.42848
08:17:22|0.42848
08:17:23|0.42848
08:17:24|0.42848
08:17:25|0.42848
08:17:26|0.42899
08:17:27|0.42899
08:17:28|0.42899
08:17:29|0.42899
08:17:30|0.42887
08:17:31|0.42887
08:17:32|0.42887
08:17:33|0.42897
08:17:34|0.42897
08:17:35|0.42884
08:17:36|0.42904
08:17:37|0.42904
08:17:38|0.42912
08:17:39|0.42869
08:17:40|0.42869
08:17:41|0.42869
08:17:42|0.42869
08:17:43|0.42869
08:17:44|0.42869
08:17:45|0.42869
08:17:46|0.42869
08:17:47|0.42869
08:17:48|0.42953
08:17:49|0.42953
08:17:50|0.42966
08:17:52|0.42966
08:17:53|0.42966
08:17:54|0.43028
08:17:55|0.43068
08:17:56|0.43044
08:17:56|0.43044
08:17:59|0.42985
08:17:59|0.42964
08:18:00|0.42964
08:18:01|0.42964
08:18:02|0.42964
08:18:03|0.42964
08:18:04|0.42964
08:18:05|0.42959
08:18:06|0.42959
08:18:07|0.43
08:18:08|0.43
08:18:10|0.43
08:18:11|0.43
08:18:13|0.43
08:18:13|0.42989
08:18:14|0.42989
08:18:15|0.42989
08:18:16|0.42989
08:18:19|0.42989
08:18:19|0.42989
08:18:20|0.42989
08:18:21|0.42838
08:18:22|0.42833
08:18:23|0.42833
08:18:24|0.42833
08:18:25|0.42822
08:18:26|0.42743
08:18:27|0.42743
08:18:28|0.42698
08:18:29|0.42698
08:18:30|0.42761
08:18:31|0.42761
08:18:33|0.42696
08:18:34|0.42696
08:18:35|0.42712
08:18:36|0.42712
08:18:37|0.42712
08:18:38|0.42712
08:18:39|0.42751
08:18:40|0.42709
08:18:42|0.42709
08:18:42|0.42709
08:18:43|0.42709
08:18:44|0.42754
08:18:45|0.42715
08:18:46|0.42712
08:18:47|0.42714
08:18:48|0.42713
08:18:49|0.42712
08:18:50|0.42712
08:18:52|0.42712
08:18:52|0.42649
08:18:53|0.42649
08:18:55|0.42649
08:18:56|0.42649
08:18:56|0.42649
08:18:58|0.42649
08:18:59|0.42649
08:18:59|0.42649
08:19:00|0.42649
08:19:03|0.42649
08:19:03|0.42649
08:19:04|0.42649
08:19:05|0.42649
08:19:07|0.42653
08:19:07|0.42653
08:19:10|0.42759
08:19:10|0.42712
08:19:11|0.42712
08:19:12|0.42712
08:19:13|0.42712
08:19:14|0.42712
08:19:15|0.42712
08:19:17|0.42713
08:19:18|0.42714
08:19:19|0.42714
08:19:20|0.4277
08:19:21|0.4277
08:19:22|0.42724
08:19:23|0.42724
08:19:24|0.42768
08:19:25|0.42768
08:19:26|0.42768
08:19:27|0.42768
08:19:27|0.42768
08:19:29|0.42768
08:19:30|0.42768
08:19:31|0.42768
08:19:32|0.4271
08:19:33|0.42715
08:19:34|0.42715
08:19:35|0.42715
08:19:35|0.42715
08:19:36|0.42715
08:19:38|0.42715
08:19:39|0.42738
08:19:40|0.42738
08:19:42|0.42738
08:19:42|0.42738
08:19:43|0.42738
08:19:44|0.42738
08:19:45|0.42738
08:19:46|0.42738
08:19:47|0.42738
08:19:48|0.42738
08:19:49|0.42738
08:19:50|0.42738
08:19:51|0.42738
08:19:52|0.4278
08:19:53|0.4278
08:19:55|0.4278
08:19:55|0.4278
08:19:56|0.4278
08:19:58|0.4278
08:19:58|0.4278
08:19:59|0.42792
08:20:00|0.42741
08:20:02|0.42741
08:20:03|0.42741
08:20:05|0.42741
08:20:06|0.42741
08:20:06|0.42741
08:20:08|0.42741
08:20:09|0.42813
08:20:09|0.42813
08:20:11|0.42813
08:20:13|0.42813
08:20:13|0.42813
08:20:14|0.42813
08:20:15|0.42825
08:20:16|0.42825
08:20:17|0.42826
08:20:18|0.42784
08:20:20|0.42783
08:20:20|0.42783
08:20:21|0.42783
08:20:22|0.42783
08:20:23|0.42757
08:20:24|0.42722
08:20:25|0.42722
08:20:26|0.42722
08:20:27|0.42722
08:20:28|0.42722
08:20:29|0.42722
08:20:30|0.42722
08:20:31|0.42722
08:20:32|0.42722
08:20:33|0.42722
08:20:35|0.42722
08:20:35|0.42733
08:20:36|0.42733
08:20:37|0.42733
08:20:38|0.42733
08:20:39|0.42733
08:20:40|0.42728
08:20:41|0.42728
08:20:42|0.42728
08:20:43|0.42676
08:20:44|0.42652
08:20:45|0.42652
08:20:46|0.42652
08:20:47|0.42652
08:20:48|0.42652
08:20:49|0.42652
08:20:50|0.42652
08:20:51|0.42684
08:20:52|0.42653
08:20:53|0.42653
08:20:54|0.42653
08:20:56|0.42721
08:20:57|0.42721
08:20:58|0.42721
08:20:59|0.42768
08:21:00|0.42768
08:21:02|0.42754
08:21:02|0.42754
08:21:03|0.42754
08:21:04|0.4277
08:21:05|0.4277
08:21:07|0.4277
08:21:07|0.4277
08:21:09|0.42778
08:21:10|0.42778
08:21:10|0.42808
08:21:11|0.42808
08:21:13|0.42808
08:21:14|0.42808
08:21:15|0.42808
08:21:16|0.42808
08:21:16|0.42808
08:21:18|0.42808
08:21:19|0.42808
08:21:20|0.42808
08:21:21|0.42808
08:21:22|0.42808
08:21:24|0.42808
08:21:24|0.42808
08:21:25|0.42808
08:21:26|0.42808
08:21:27|0.42821
08:21:28|0.42895
08:21:29|0.42895
08:21:30|0.42895
08:21:31|0.42894
08:21:32|0.42894
08:21:33|0.42894
08:21:35|0.42894
08:21:35|0.42894
08:21:36|0.42867
08:21:37|0.42867
08:21:38|0.42867
08:21:39|0.42867
08:21:40|0.42867
08:21:41|0.42867
08:21:42|0.42867
08:21:43|0.42867
08:21:44|0.42867
08:21:45|0.42867
08:21:46|0.42867
08:21:47|0.42867
08:21:48|0.42867
08:21:49|0.42867
08:21:50|0.42867
08:21:51|0.42867
08:21:52|0.42867
08:21:54|0.42867
08:21:54|0.42867
08:21:56|0.42867
08:21:58|0.42893
08:21:59|0.42893
08:22:00|0.42894
08:22:01|0.42878
08:22:02|0.42886
08:22:03|0.42919
08:22:04|0.42961
08:22:05|0.42944
08:22:07|0.42944
08:22:07|0.43077
08:22:08|0.43043
08:22:09|0.42975
08:22:10|0.42975
08:22:11|0.42924
08:22:12|0.42924
08:22:13|0.42924
08:22:14|0.42945
08:22:15|0.42945
08:22:16|0.42945
08:22:17|0.42945
08:22:19|0.42945
08:22:19|0.42945
08:22:20|0.42945
08:22:22|0.42945
08:22:23|0.42945
08:22:23|0.42945
08:22:25|0.42945
08:22:26|0.42945
08:22:26|0.42945
08:22:28|0.42991
08:22:28|0.42991
08:22:30|0.42991
08:22:31|0.42991
08:22:32|0.42991
08:22:32|0.42991
08:22:34|0.42991
08:22:35|0.43013
08:22:36|0.43013
08:22:36|0.43013
08:22:38|0.43013
08:22:39|0.43003
08:22:40|0.43003
08:22:41|0.43025
08:22:42|0.43025
08:22:43|0.43025
08:22:44|0.43025
08:22:44|0.43025
08:22:46|0.43025
08:22:47|0.43007
08:22:48|0.43007
08:22:49|0.43007
08:22:50|0.43027
08:22:51|0.43014
08:22:52|0.43014
08:22:53|0.43008
08:22:54|0.43008
08:22:56|0.4296
08:22:57|0.43003
08:22:57|0.43003
08:23:00|0.43003
08:23:00|0.43003
08:23:01|0.43003
08:23:03|0.43003
08:23:04|0.42968
08:23:06|0.42888
08:23:06|0.42888
08:23:07|0.42888
08:23:08|0.42941
08:23:09|0.42941
08:23:10|0.42941
08:23:12|0.42941
08:23:14|0.42941
08:23:14|0.42933
08:23:15|0.42933
08:23:16|0.42933
08:23:17|0.42933
08:23:19|0.42966
08:23:20|0.42966
08:23:20|0.429
08:23:22|0.429
08:23:23|0.42891
08:23:24|0.42891
08:23:25|0.42891
08:23:27|0.42881
08:23:27|0.42881
08:23:28|0.42968
08:23:29|0.42967
08:23:30|0.42967
08:23:31|0.42951
08:23:32|0.42951
08:23:33|0.42951
08:23:34|0.42951
08:23:35|0.42951
08:23:36|0.42874
08:23:37|0.42874
08:23:38|0.42874
08:23:39|0.42914
08:23:41|0.42951
08:23:41|0.42951
08:23:42|0.42951
08:23:43|0.42951
08:23:44|0.42951
08:23:46|0.42943
08:23:46|0.42942
08:23:47|0.42942
08:23:48|0.429
08:23:49|0.42821
08:23:51|0.42821
08:23:51|0.42821
08:23:52|0.42821
08:23:53|0.42821
08:23:54|0.42821
08:23:56|0.42821
08:23:57|0.42821
08:23:59|0.42821
08:23:59|0.42821
08:24:01|0.42821
08:24:03|0.42812
08:24:04|0.42812
08:24:05|0.42812
08:24:06|0.42846
08:24:07|0.42846
08:24:08|0.42855
08:24:10|0.42802
08:24:10|0.4283
08:24:11|0.42827
08:24:12|0.4283
08:24:13|0.4283
08:24:14|0.4283
08:24:16|0.4283
08:24:17|0.4283
08:24:18|0.42804
08:24:19|0.42804
08:24:20|0.42804
08:24:21|0.42828
08:24:22|0.42813
08:24:23|0.42813
08:24:24|0.42813
08:24:25|0.42813
08:24:26|0.42813
08:24:27|0.42813
08:24:28|0.42812
08:24:29|0.42807
08:24:30|0.42807
08:24:31|0.42812
08:24:32|0.42768
08:24:33|0.42726
08:24:34|0.42698
08:24:35|0.42698
08:24:36|0.42698
08:24:37|0.42698
08:24:38|0.42698
08:24:40|0.42698
08:24:41|0.42698
08:24:42|0.42698
08:24:43|0.42695
08:24:43|0.42695
08:24:45|0.42695
08:24:45|0.42695
08:24:46|0.42695
08:24:47|0.42632
08:24:48|0.42636
08:24:50|0.42577
08:24:51|0.42577
08:24:52|0.42574
08:24:52|0.42574
08:24:53|0.42573
08:24:55|0.42603
08:24:55|0.42608
08:24:57|0.42608
08:24:59|0.42531
08:24:59|0.42531
08:25:01|0.42536
08:25:02|0.42551
08:25:03|0.42544
08:25:05|0.42638
08:25:05|0.42638
08:25:07|0.42623
08:25:08|0.42676
08:25:09|0.42706
08:25:10|0.42706
08:25:11|0.42687
08:25:12|0.42687
08:25:14|0.42687
08:25:14|0.42687
08:25:16|0.42687
08:25:16|0.42687
08:25:18|0.42603
08:25:19|0.42603
08:25:20|0.42603
08:25:21|0.42603
08:25:21|0.42603
08:25:23|0.42603
08:25:23|0.42603
08:25:25|0.42603
08:25:26|0.42603
08:25:26|0.42603
08:25:28|0.42668
08:25:29|0.42698
08:25:29|0.42698
08:25:30|0.42677
08:25:32|0.42677
08:25:32|0.42677
08:25:33|0.42677
08:25:34|0.42677
08:25:35|0.42677
08:25:37|0.42677
08:25:37|0.42689
08:25:38|0.42689
08:25:39|0.42689
08:25:41|0.42689
08:25:42|0.42689
08:25:43|0.42689
08:25:44|0.42689
08:25:45|0.42689
08:25:46|0.42589
08:25:47|0.42589
08:25:48|0.42589
08:25:49|0.42589
08:25:50|0.42587
08:25:51|0.42587
08:25:52|0.42584
08:25:53|0.42584
08:25:54|0.42584
08:25:55|0.42584
08:25:56|0.42584
08:25:57|0.42584
08:25:59|0.42619
08:26:00|0.42659
08:26:00|0.42662
08:26:01|0.42662
08:26:02|0.42652
08:26:04|0.42652
08:26:05|0.42645
08:26:06|0.42642
08:26:07|0.42623
08:26:09|0.42623
08:26:10|0.42623
08:26:12|0.42623
08:26:13|0.42623
08:26:14|0.42623
08:26:14|0.42551
08:26:16|0.42458
08:26:16|0.42528
08:26:18|0.42528
08:26:19|0.42528
08:26:19|0.42513
08:26:21|0.42513
08:26:21|0.42513
08:26:22|0.42513
08:26:23|0.42486
08:26:25|0.42483
08:26:26|0.42483
08:26:26|0.42462
08:26:27|0.42497
08:26:28|0.42497
08:26:30|0.42497
08:26:31|0.42497
08:26:31|0.42497
08:26:32|0.42497
08:26:34|0.42497
08:26:35|0.42497
08:26:35|0.42497
08:26:36|0.42497
08:26:38|0.42497
08:26:38|0.42497
08:26:39|0.42497
08:26:40|0.42497
08:26:42|0.42497
08:26:43|0.42497
08:26:44|0.42497
08:26:44|0.42462
08:26:45|0.42499
08:26:46|0.42499
08:26:47|0.42499
08:26:48|0.42499
08:26:49|0.42499
08:26:50|0.42493
08:26:52|0.42493
08:26:53|0.42501
08:26:53|0.42501
08:26:55|0.42417
08:26:55|0.42395
08:26:56|0.42395
08:26:57|0.4239
08:26:59|0.4239
08:27:01|0.42451
08:27:01|0.42404
08:27:03|0.42404
08:27:03|0.42404
08:27:05|0.42404
08:27:05|0.4246
08:27:06|0.4246
08:27:07|0.4246
08:27:09|0.42492
08:27:09|0.42492
08:27:10|0.42492
08:27:12|0.42492
08:27:13|0.42492
08:27:14|0.42471
08:27:15|0.42418
08:27:16|0.42418
08:27:17|0.42418
08:27:18|0.42362
08:27:20|0.42283
08:27:21|0.42229
08:27:22|0.423
08:27:23|0.423
08:27:24|0.42314
08:27:25|0.42325
08:27:26|0.42325
08:27:27|0.42288
08:27:28|0.42288
08:27:28|0.42209
08:27:30|0.42274
08:27:31|0.42241
08:27:31|0.42241
08:27:32|0.42241
08:27:34|0.42279
08:27:35|0.42289
08:27:36|0.42324
08:27:37|0.42238
08:27:38|0.42238
08:27:39|0.42406
08:27:40|0.42419
08:27:41|0.42411
08:27:42|0.42411
08:27:43|0.42443
08:27:44|0.42443
08:27:45|0.42456
08:27:46|0.42456
08:27:47|0.42482
08:27:47|0.42501
08:27:49|0.42486
08:27:50|0.42486
08:27:50|0.42486
08:27:52|0.42477
08:27:52|0.42477
08:27:54|0.42596
08:27:54|0.42509
08:27:56|0.42509
08:27:57|0.4252
08:27:58|0.4252
08:27:59|0.4252
08:28:01|0.4252
08:28:01|0.4252
08:28:02|0.4252
08:28:04|0.4252
08:28:05|0.4252
08:28:05|0.4252
08:28:07|0.4252
08:28:08|0.4252
08:28:08|0.4252
08:28:11|0.4252
08:28:12|0.42488
08:28:12|0.42488
08:28:14|0.42488
08:28:15|0.42509
08:28:16|0.42505
08:28:17|0.42505
08:28:18|0.42505
08:28:19|0.42565
08:28:20|0.42509
08:28:21|0.42509
08:28:22|0.4249
08:28:23|0.4249
08:28:24|0.42505
08:28:24|0.42505
08:28:26|0.42505
08:28:27|0.42505
08:28:28|0.42505
08:28:29|0.42505
08:28:30|0.42505
08:28:32|0.42506
08:28:33|0.42591
08:28:35|0.42679
08:28:35|0.42647
08:28:36|0.42658
08:28:38|0.42696
08:28:39|0.42724
08:28:40|0.42652
08:28:41|0.42652
08:28:42|0.42652
08:28:43|0.42761
08:28:44|0.4267
08:28:45|0.4267
08:28:46|0.4267
08:28:47|0.4267
08:28:48|0.4267
08:28:49|0.4267
08:28:51|0.4267
08:28:51|0.42658
08:28:52|0.42735
08:28:53|0.42735
08:28:55|0.4273
08:28:55|0.4273
08:28:57|0.4275
08:28:57|0.4275
08:28:58|0.4275
08:28:59|0.4275
08:29:01|0.4275
08:29:02|0.42723
08:29:04|0.42739
08:29:04|0.4274
08:29:06|0.4274
08:29:07|0.4274
08:29:08|0.4274
08:29:09|0.4274
08:29:10|0.4274
08:29:12|0.4274
08:29:12|0.4274
08:29:14|0.42706
08:29:15|0.42706
08:29:16|0.42702
08:29:17|0.42702
08:29:19|0.42702
08:29:19|0.42702
08:29:21|0.42702
08:29:22|0.42702
08:29:23|0.42702
08:29:24|0.42702
08:29:25|0.42713
08:29:26|0.42713
08:29:27|0.42713
08:29:28|0.42713
08:29:29|0.42713
08:29:30|0.42784
08:29:31|0.428
08:29:32|0.42782
08:29:33|0.42783
08:29:34|0.42783
08:29:35|0.42821
08:29:36|0.42821
08:29:37|0.42821
08:29:38|0.42821
08:29:39|0.42848
08:29:40|0.42848
08:29:41|0.42831
08:29:42|0.42831
08:29:43|0.42848
08:29:44|0.42848
08:29:45|0.42825
08:29:46|0.42754
08:29:47|0.42683
08:29:48|0.4269
08:29:49|0.4269
08:29:50|0.4269
08:29:51|0.4269
08:29:52|0.42725
08:29:53|0.42725
08:29:54|0.42725
08:29:55|0.42725
08:29:56|0.42778
08:29:57|0.42778
08:29:58|0.42778
08:29:59|0.42778
08:30:00|0.42778
08:30:02|0.42766
08:30:02|0.42766
08:30:04|0.42769
08:30:05|0.42769
08:30:06|0.42766
08:30:08|0.42766
08:30:09|0.42766
08:30:10|0.42851
08:30:11|0.42849
08:30:13|0.4294
08:30:14|0.4294
08:30:14|0.4294
08:30:15|0.42936
08:30:17|0.42936
08:30:18|0.42936
08:30:19|0.42936
08:30:20|0.43011
08:30:20|0.43011
08:30:21|0.43011
08:30:22|0.42954
08:30:23|0.4296
08:30:25|0.42963
08:30:25|0.42963
08:30:26|0.42963
08:30:27|0.42963
08:30:29|0.42981
08:30:29|0.42981
08:30:30|0.42981
08:30:32|0.42999
08:30:33|0.43068
08:30:34|0.43068
08:30:35|0.43078
08:30:35|0.43078
08:30:36|0.43036
08:30:37|0.4304
08:30:38|0.4304
08:30:39|0.4304
08:30:40|0.4304
08:30:41|0.4304
08:30:42|0.43122
08:30:43|0.43155
08:30:44|0.43183
08:30:45|0.4323
08:30:46|0.43166
08:30:47|0.43175
08:30:48|0.43175
08:30:49|0.43175
08:30:50|0.43202
08:30:51|0.4317
08:30:52|0.4317
08:30:53|0.43107
08:30:55|0.43125
08:30:55|0.43125
08:30:56|0.43128
08:30:58|0.43128
08:30:59|0.43128
08:31:00|0.43119
08:31:01|0.43119
08:31:02|0.43119
08:31:03|0.43101
08:31:04|0.43101
08:31:06|0.43164
08:31:07|0.43164
08:31:08|0.43204
08:31:09|0.43204
08:31:11|0.43204
08:31:11|0.43219
08:31:13|0.43219
08:31:14|0.43219
08:31:14|0.43219
08:31:15|0.43219
08:31:16|0.43219
08:31:18|0.43219
08:31:19|0.432
08:31:19|0.43227
08:31:21|0.4328
08:31:22|0.4328
08:31:23|0.4328
08:31:24|0.43299
08:31:25|0.4328
08:31:27|0.43295
08:31:27|0.43255
08:31:29|0.43255
08:31:30|0.43336
08:31:31|0.43336
08:31:32|0.43349
08:31:33|0.43284
08:31:34|0.43284
08:31:35|0.43284
08:31:36|0.43284
08:31:38|0.43284
08:31:39|0.43284
08:31:40|0.43284
08:31:40|0.43284
08:31:42|0.4335
08:31:43|0.4335
08:31:44|0.43346
08:31:45|0.43346
08:31:46|0.43414
08:31:47|0.43449
08:31:48|0.43398
08:31:49|0.43398
08:31:50|0.43397
08:31:51|0.43397
08:31:52|0.43397
08:31:53|0.43397
08:31:54|0.43397
08:31:55|0.43397
08:31:56|0.43512
08:31:57|0.43457
08:31:59|0.43457
08:32:00|0.43457
08:32:01|0.43489
08:32:02|0.4358
08:32:04|0.43494
08:32:05|0.43494
08:32:05|0.43494
08:32:06|0.43535
08:32:07|0.43535
08:32:09|0.43398
08:32:10|0.43542
08:32:11|0.43551
08:32:12|0.43551
08:32:13|0.43551
08:32:14|0.43551
08:32:15|0.43551
08:32:16|0.43551
08:32:17|0.43521
08:32:18|0.43521
08:32:20|0.43406
08:32:20|0.43378
08:32:22|0.43318
08:32:23|0.43318
08:32:24|0.43318
08:32:25|0.4329
08:32:26|0.4329
08:32:27|0.43328
08:32:28|0.43375
08:32:30|0.43437
08:32:31|0.43437
08:32:32|0.43437
08:32:33|0.43357
08:32:34|0.43357
08:32:35|0.43411
08:32:35|0.43411
08:32:37|0.43411
08:32:38|0.43357
08:32:38|0.43357
08:32:39|0.43357
08:32:40|0.43357
08:32:41|0.43357
08:32:42|0.43357
08:32:44|0.43357
08:32:44|0.43288
08:32:46|0.43279
08:32:46|0.43328
08:32:47|0.43328
08:32:48|0.43328
08:32:49|0.43328
08:32:50|0.43328
08:32:51|0.43328
08:32:52|0.43328
08:32:54|0.43328
08:32:54|0.43368
08:32:55|0.43332
08:32:56|0.43332
08:32:57|0.43408
08:32:58|0.43344
08:32:59|0.43344
08:33:00|0.43241
08:33:02|0.43241
08:33:03|0.43241
08:33:03|0.43252
08:33:05|0.43248
08:33:06|0.43248
08:33:07|0.43247
08:33:09|0.43276
08:33:10|0.432
08:33:11|0.43238
08:33:12|0.43238
08:33:13|0.43279
08:33:14|0.43279
08:33:15|0.43279
08:33:17|0.43279
08:33:17|0.43279
08:33:18|0.43279
08:33:20|0.43178
08:33:21|0.43178
08:33:22|0.43178
08:33:23|0.43178
08:33:24|0.43178
08:33:25|0.43178
08:33:26|0.43178
08:33:27|0.4327
08:33:28|0.4327
08:33:29|0.4327
08:33:30|0.43256
08:33:31|0.43256
08:33:32|0.43259
08:33:33|0.43259
08:33:34|0.43259
08:33:35|0.43259
08:33:37|0.43259
08:33:38|0.43276
08:33:39|0.43269
08:33:40|0.43269
08:33:41|0.43269
08:33:42|0.43282
08:33:43|0.43282
08:33:44|0.43282
08:33:45|0.4333
08:33:46|0.43403
08:33:47|0.43402
08:33:48|0.43441
08:33:48|0.43441
08:33:50|0.43441
08:33:51|0.43441
08:33:51|0.43441
08:33:52|0.43441
08:33:54|0.43441
08:33:55|0.43441
08:33:56|0.43441
08:33:57|0.43441
08:33:59|0.43441
08:33:59|0.43441
08:34:00|0.43385
08:34:01|0.43385
08:34:02|0.43394
08:34:03|0.43394
08:34:04|0.43403
08:34:05|0.43373
08:34:07|0.43196
08:34:09|0.43307
08:34:09|0.43307
08:34:10|0.4334
08:34:11|0.4334
08:34:12|0.4334
08:34:13|0.4334
08:34:14|0.4334
08:34:15|0.43207
08:34:16|0.43244
08:34:17|0.43255
08:34:19|0.43255
08:34:19|0.43255
08:34:20|0.43255
08:34:21|0.43255
08:34:22|0.43255
08:34:23|0.43243
08:34:24|0.43243
08:34:25|0.43243
08:34:26|0.43243
08:34:27|0.43244
08:34:28|0.43271
08:34:29|0.43271
08:34:30|0.43271
08:34:31|0.43271
08:34:32|0.43271
08:34:33|0.43271
08:34:34|0.43271
08:34:35|0.43201
08:34:36|0.43201
08:34:37|0.43201
08:34:38|0.43201
08:34:40|0.43201
08:34:40|0.43201
08:34:41|0.43201
08:34:42|0.43201
08:34:43|0.43201
08:34:44|0.43201
08:34:45|0.43201
08:34:46|0.43201
08:34:47|0.43201
08:34:48|0.43201
08:34:49|0.43201
08:34:50|0.43201
08:34:51|0.43201
08:34:52|0.43201
08:34:53|0.43201
08:34:54|0.43201
08:34:55|0.43201
08:34:56|0.43201
08:34:57|0.43201
08:34:58|0.43201
08:34:59|0.43175
08:35:00|0.43175
08:35:01|0.43175
08:35:02|0.43175
08:35:04|0.43169
08:35:06|0.43197
08:35:07|0.43201
08:35:07|0.43307
08:35:08|0.43361
08:35:11|0.43361
08:35:11|0.43361
08:35:12|0.43364
08:35:13|0.434
08:35:15|0.434
08:35:16|0.434
08:35:17|0.434
08:35:18|0.43381
08:35:19|0.43381
08:35:20|0.43399
08:35:21|0.43399
08:35:22|0.43399
08:35:23|0.43399
08:35:24|0.43405
08:35:25|0.43401
08:35:26|0.43401
08:35:27|0.43381
08:35:28|0.43382
08:35:28|0.43385
08:35:30|0.43348
08:35:31|0.43348
08:35:32|0.43348
08:35:33|0.43348
08:35:34|0.43348
08:35:35|0.43348
08:35:35|0.43348
08:35:36|0.43348
08:35:38|0.43324
08:35:38|0.43324
08:35:39|0.43324
08:35:41|0.43324
08:35:42|0.43324
08:35:44|0.43324
08:35:44|0.43324
08:35:45|0.43314
08:35:46|0.43314
08:35:47|0.43314
08:35:48|0.43314
08:35:49|0.43315
08:35:50|0.43295
08:35:51|0.43295
08:35:52|0.43296
08:35:53|0.43397
08:35:54|0.43397
08:35:55|0.43397
08:35:56|0.43397
08:35:57|0.43397
08:35:58|0.43397
08:35:59|0.43367
08:36:00|0.43398
08:36:01|0.43403
08:36:02|0.43403
08:36:03|0.43366
08:36:05|0.43404
08:36:07|0.43462
08:36:07|0.43462
08:36:08|0.43392
08:36:09|0.43392
08:36:10|0.43392
08:36:12|0.43392
08:36:13|0.43359
08:36:14|0.43359
08:36:16|0.43359
08:36:16|0.4334
08:36:17|0.4334
08:36:19|0.4334
08:36:21|0.43322
08:36:21|0.43322
08:36:22|0.43322
08:36:23|0.43322
08:36:24|0.43284
08:36:25|0.43279
08:36:26|0.43279
08:36:27|0.43279
08:36:28|0.43279
08:36:29|0.43279
08:36:30|0.43279
08:36:31|0.43279
08:36:32|0.43279
08:36:33|0.43279
08:36:34|0.43279
08:36:35|0.43245
08:36:37|0.43195
08:36:37|0.43195
08:36:38|0.43195
08:36:40|0.43195
08:36:41|0.43264
08:36:42|0.43264
08:36:43|0.43195
08:36:45|0.43286
08:36:45|0.43286
08:36:46|0.43227
08:36:47|0.43227
08:36:48|0.43274
08:36:49|0.43274
08:36:50|0.43274
08:36:51|0.43274
08:36:52|0.43274
08:36:53|0.43274
08:36:54|0.43274
08:36:55|0.43274
08:36:56|0.43274
08:36:57|0.43274
08:36:58|0.43241
08:36:59|0.43241
08:37:00|0.43241
08:37:01|0.432
08:37:02|0.43179
08:37:03|0.43178
08:37:04|0.43178
08:37:05|0.43178
08:37:06|0.43178
08:37:07|0.43178
08:37:09|0.43178
08:37:10|0.43178
08:37:10|0.43178
08:37:13|0.43228
08:37:13|0.43175
08:37:14|0.43175
08:37:16|0.43175
08:37:17|0.43175
08:37:18|0.43175
08:37:18|0.43175
08:37:20|0.43175
08:37:21|0.43192
08:37:22|0.43192
08:37:23|0.43192
08:37:25|0.43192
08:37:25|0.43192
08:37:27|0.43168
08:37:29|0.43168
08:37:29|0.43168
08:37:31|0.43156
08:37:32|0.43156
08:37:33|0.43164
08:37:34|0.43164
08:37:35|0.43164
08:37:36|0.43164
08:37:37|0.43164
08:37:38|0.43164
08:37:38|0.43291
08:37:40|0.43163
08:37:42|0.43184
08:37:42|0.43184
08:37:43|0.43188
08:37:44|0.43188
08:37:45|0.43188
08:37:46|0.43188
08:37:47|0.43188
08:37:48|0.43188
08:37:49|0.43188
08:37:51|0.43188
08:37:52|0.43188
08:37:53|0.43188
08:37:54|0.43198
08:37:55|0.43198
08:37:56|0.43198
08:37:57|0.43197
08:37:58|0.43197
08:37:59|0.43197
08:38:00|0.43197
08:38:01|0.43197
08:38:02|0.43197
08:38:03|0.43197
08:38:04|0.43197
08:38:05|0.43197
08:38:06|0.43197
08:38:08|0.43198
08:38:09|0.43175
08:38:11|0.43144
08:38:12|0.43144
08:38:13|0.43144
08:38:14|0.43153
08:38:16|0.43153
08:38:17|0.43153
08:38:19|0.43147
08:38:20|0.43084
08:38:21|0.43084
08:38:22|0.43047
08:38:23|0.43047
08:38:24|0.43089
08:38:25|0.43089
08:38:26|0.43089
08:38:26|0.43089
08:38:28|0.43118
08:38:28|0.43182
08:38:29|0.43182
08:38:31|0.43182
08:38:32|0.43155
08:38:33|0.43155
08:38:34|0.43136
08:38:35|0.43136
08:38:36|0.43136
08:38:36|0.43136
08:38:37|0.43136
08:38:38|0.43136
08:38:39|0.43136
08:38:41|0.43225
08:38:42|0.43225
08:38:42|0.43225
08:38:43|0.43225
08:38:44|0.43225
08:38:45|0.43225
08:38:47|0.43225
08:38:48|0.43136
08:38:49|0.43136
08:38:50|0.43136
08:38:51|0.43136
08:38:52|0.43136
08:38:53|0.43136
08:38:54|0.43136
08:38:55|0.43136
08:38:56|0.43136
08:38:57|0.43136
08:38:58|0.43136
08:38:59|0.43136
08:39:00|0.43136
08:39:02|0.43138
08:39:03|0.43138
08:39:04|0.43137
08:39:05|0.43137
08:39:05|0.43278
08:39:07|0.43247
08:39:08|0.43271
08:39:09|0.43273
08:39:11|0.43273
08:39:11|0.43273
08:39:13|0.43273
08:39:15|0.43219
08:39:15|0.43219
08:39:16|0.43219
08:39:17|0.43219
08:39:19|0.43219
08:39:20|0.43219
08:39:20|0.43219
08:39:22|0.43219
08:39:23|0.43334
08:39:23|0.43353
08:39:24|0.43375
08:39:26|0.43308
08:39:26|0.43337
08:39:28|0.43337
08:39:28|0.43337
08:39:30|0.43337
08:39:32|0.43337
08:39:32|0.43448
08:39:33|0.43448
08:39:34|0.43448
08:39:36|0.43448
08:39:36|0.43362
08:39:38|0.43362
08:39:39|0.43433
08:39:40|0.43433
08:39:41|0.43433
08:39:42|0.43433
08:39:43|0.434
08:39:44|0.434
08:39:45|0.43376
08:39:47|0.43435
08:39:47|0.43435
08:39:48|0.43435
08:39:49|0.43435
08:39:51|0.43435
08:39:52|0.43382
08:39:52|0.43379
08:39:54|0.43379
08:39:54|0.43379
08:39:55|0.43379
08:39:57|0.43379
08:39:58|0.43379
08:39:58|0.43379
08:39:59|0.43379
08:40:00|0.43379
08:40:01|0.43379
08:40:03|0.43379
08:40:03|0.43379
08:40:04|0.43275
08:40:06|0.43275
08:40:06|0.43275
08:40:08|0.4331
08:40:09|0.4331
08:40:10|0.4331
08:40:12|0.4331
08:40:12|0.4331
08:40:13|0.4331
08:40:15|0.4331
08:40:16|0.4331
08:40:17|0.4331
08:40:18|0.4331
08:40:20|0.4331
08:40:21|0.4331
08:40:22|0.43281
08:40:23|0.43281
08:40:24|0.4328
08:40:25|0.4328
08:40:26|0.4328
08:40:27|0.4328
08:40:28|0.4328
08:40:29|0.43271
08:40:30|0.43271
08:40:31|0.43271
08:40:32|0.43271
08:40:33|0.43271
08:40:34|0.43271
08:40:35|0.43208
08:40:37|0.43181
08:40:37|0.43181
08:40:39|0.43181
08:40:40|0.43186
08:40:41|0.43255
08:40:42|0.43255
08:40:42|0.43255
08:40:43|0.43255
08:40:44|0.43255
08:40:45|0.43255
08:40:46|0.4327
08:40:47|0.4327
08:40:48|0.4327
08:40:50|0.4327
08:40:51|0.43244
08:40:51|0.43252
08:40:53|0.43252
08:40:54|0.43252
08:40:54|0.43252
08:40:55|0.43252
08:40:57|0.43252
08:40:58|0.43255
08:40:59|0.43255
08:41:00|0.43255
08:41:00|0.43255
08:41:02|0.43255
08:41:03|0.43255
08:41:04|0.43255
08:41:05|0.43255
08:41:06|0.43214
08:41:07|0.43214
08:41:08|0.43214
08:41:09|0.43212
08:41:11|0.43182
08:41:12|0.43182
08:41:12|0.43182
08:41:14|0.43228
08:41:15|0.43288
08:41:16|0.43288
08:41:17|0.43288
08:41:18|0.43288
08:41:19|0.43267
08:41:20|0.43267
08:41:21|0.43225
08:41:22|0.43229
08:41:23|0.4322
08:41:24|0.4322
08:41:25|0.4322
08:41:26|0.4322
08:41:27|0.4322
08:41:28|0.4322
08:41:29|0.4322
08:41:30|0.4322
08:41:31|0.43179
08:41:32|0.43179
08:41:33|0.43179
08:41:34|0.43179
08:41:35|0.43145
08:41:36|0.43145
08:41:37|0.43127
08:41:39|0.43097
08:41:39|0.43097
08:41:41|0.43097
08:41:41|0.43117
08:41:43|0.43112
08:41:43|0.43112
08:41:45|0.43112
08:41:46|0.43215
08:41:47|0.43215
08:41:47|0.43133
08:41:49|0.43142
08:41:50|0.43142
08:41:51|0.43142
08:41:51|0.43142
08:41:53|0.43142
08:41:53|0.43142
08:41:55|0.43142
08:41:56|0.43142
08:41:57|0.43142
08:41:57|0.43142
08:41:59|0.43142
08:41:59|0.43142
08:42:00|0.43142
08:42:01|0.43142
08:42:03|0.43142
08:42:03|0.43142
08:42:05|0.43142
08:42:06|0.43142
08:42:07|0.43142
08:42:08|0.43142
08:42:09|0.43142
08:42:10|0.43142
08:42:12|0.43142
08:42:13|0.43142
08:42:14|0.43142
08:42:15|0.43167
08:42:16|0.43167
08:42:17|0.43167
08:42:18|0.43167
08:42:20|0.43191
08:42:21|0.43191
08:42:22|0.43191
08:42:24|0.43204
08:42:25|0.43234
08:42:27|0.43234
08:42:27|0.43219
08:42:29|0.43219
08:42:30|0.43219
08:42:31|0.43219
08:42:32|0.43219
08:42:33|0.43219
08:42:34|0.43219
08:42:35|0.43178
08:42:36|0.43178
08:42:37|0.4319
08:42:38|0.43151
08:42:39|0.43151
08:42:40|0.43153
08:42:41|0.43156
08:42:42|0.43156
08:42:44|0.43156
08:42:44|0.4309
08:42:45|0.43084
08:42:46|0.43084
08:42:47|0.43084
08:42:49|0.43084
08:42:50|0.43084
08:42:50|0.43035
08:42:51|0.43035
08:42:53|0.43025
08:42:54|0.43035
08:42:54|0.43035
08:42:55|0.43035
08:42:56|0.43035
08:42:58|0.43035
08:42:59|0.43005
08:43:00|0.43004
08:43:01|0.42995
08:43:02|0.4297
08:43:03|0.4297
08:43:04|0.4291
08:43:05|0.42909
08:43:06|0.42951
08:43:07|0.42951
08:43:08|0.42951
08:43:09|0.42951
08:43:10|0.4287
08:43:12|0.4287
08:43:14|0.42957
08:43:14|0.42957
08:43:16|0.43005
08:43:17|0.43005
08:43:18|0.43005
08:43:20|0.42984
08:43:20|0.42984
08:43:21|0.42984
08:43:22|0.4292
08:43:24|0.4292
08:43:25|0.4292
08:43:25|0.42851
08:43:27|0.42851
08:43:29|0.42868
08:43:29|0.42868
08:43:31|0.42839
08:43:32|0.42839
08:43:32|0.42839
08:43:34|0.42839
08:43:35|0.42829
08:43:36|0.428
08:43:37|0.428
08:43:38|0.428
08:43:38|0.428
08:43:39|0.428
08:43:42|0.42781
08:43:42|0.42781
08:43:43|0.42786
08:43:44|0.42786
08:43:45|0.42786
08:43:46|0.42786
08:43:47|0.42788
08:43:48|0.42788
08:43:49|0.42788
08:43:50|0.42788
08:43:51|0.42788
08:43:52|0.42788
08:43:53|0.42788
08:43:54|0.42788
08:43:55|0.42788
08:43:56|0.42788
08:43:57|0.42788
08:43:58|0.42788
08:43:59|0.42788
08:44:00|0.42788
08:44:01|0.42788
08:44:02|0.42788
08:44:04|0.42829
08:44:05|0.42833
08:44:05|0.42833
08:44:07|0.42833
08:44:07|0.42776
08:44:09|0.42775
08:44:10|0.42775
08:44:11|0.42775
08:44:13|0.42775
08:44:13|0.42813
08:44:15|0.42813
08:44:15|0.42813
08:44:16|0.42813
08:44:19|0.42813
08:44:19|0.42798
08:44:21|0.42741
08:44:22|0.42741
08:44:24|0.42741
08:44:24|0.42741
08:44:25|0.42741
08:44:27|0.42741
08:44:28|0.42754
08:44:29|0.42754
08:44:30|0.42754
08:44:31|0.42754
08:44:32|0.42754
08:44:34|0.42754
08:44:34|0.42754
08:44:35|0.42705
08:44:36|0.42694
08:44:37|0.42689
08:44:38|0.42689
08:44:39|0.42689
08:44:40|0.42689
08:44:41|0.42689
08:44:42|0.42704
08:44:43|0.42704
08:44:44|0.42704
08:44:45|0.42704
08:44:46|0.42704
08:44:47|0.42704
08:44:48|0.42704
08:44:49|0.42719
08:44:50|0.42826
08:44:51|0.42826
08:44:52|0.42826
08:44:53|0.42826
08:44:54|0.42826
08:44:55|0.42826
08:44:56|0.42826
08:44:57|0.42826
08:44:58|0.42773
08:45:00|0.42773
08:45:01|0.4277
08:45:02|0.4277
08:45:02|0.4277
08:45:04|0.4277
08:45:05|0.42716
08:45:06|0.42711
08:45:07|0.42711
08:45:08|0.42711
08:45:09|0.42711
08:45:10|0.42711
08:45:10|0.42711
08:45:12|0.42711
08:45:14|0.42733
08:45:14|0.42733
08:45:15|0.42733
08:45:16|0.42733
08:45:17|0.42716
08:45:18|0.42716
08:45:20|0.42716
08:45:21|0.42716
08:45:22|0.42716
08:45:24|0.42714
08:45:24|0.42714
08:45:25|0.42714
08:45:26|0.42727
08:45:27|0.42727
08:45:28|0.42737
08:45:29|0.42737
08:45:30|0.42737
08:45:31|0.42737
08:45:32|0.42737
08:45:33|0.42739
08:45:34|0.42721
08:45:35|0.42721
08:45:36|0.42721
08:45:37|0.42721
08:45:38|0.42726
08:45:39|0.42726
08:45:40|0.42726
08:45:41|0.42726
08:45:42|0.42681
08:45:43|0.42681
08:45:44|0.42721
08:45:45|0.42721
08:45:46|0.42721
08:45:47|0.42721
08:45:48|0.42721
08:45:49|0.42722
08:45:50|0.42722
08:45:51|0.42722
08:45:52|0.42722
08:45:53|0.42722
08:45:54|0.42725
08:45:55|0.42725
08:45:56|0.42725
08:45:57|0.42725
08:45:58|0.42725
08:46:00|0.42725
08:46:01|0.42725
08:46:02|0.42725
08:46:04|0.42692
08:46:04|0.42692
08:46:05|0.42692
08:46:06|0.42692
08:46:08|0.42717
08:46:09|0.42717
08:46:10|0.42717
08:46:11|0.42717
08:46:12|0.42692
08:46:13|0.42692
08:46:15|0.42692
08:46:16|0.42673
08:46:18|0.42673
08:46:19|0.42673
08:46:21|0.42673
08:46:21|0.42673
08:46:22|0.42673
08:46:23|0.42673
08:46:24|0.42673
08:46:25|0.42673
08:46:27|0.42673
08:46:28|0.42673
08:46:29|0.42673
08:46:29|0.42673
08:46:31|0.42673
08:46:32|0.42673
08:46:33|0.42673
08:46:34|0.42673
08:46:36|0.42625
08:46:36|0.42625
08:46:37|0.42625
08:46:38|0.42625
08:46:39|0.42625
08:46:40|0.42627
08:46:41|0.42615
08:46:42|0.42615
08:46:43|0.42626
08:46:44|0.42626
08:46:45|0.42626
08:46:46|0.42626
08:46:47|0.42583
08:46:48|0.42599
08:46:49|0.42599
08:46:50|0.42599
08:46:51|0.42599
08:46:52|0.42599
08:46:53|0.42599
08:46:54|0.42599
08:46:55|0.42599
08:46:57|0.42586
08:46:57|0.42565
08:47:00|0.42565
08:47:00|0.4259
08:47:01|0.4259
08:47:02|0.42589
08:47:03|0.42589
08:47:04|0.426
08:47:05|0.426
08:47:06|0.42631
08:47:07|0.42631
08:47:08|0.42631
08:47:09|0.42631
08:47:10|0.42631
08:47:11|0.42631
08:47:12|0.42631
08:47:14|0.42631
08:47:15|0.42637
08:47:16|0.42637
08:47:17|0.42637
08:47:18|0.42621
08:47:19|0.42621
08:47:20|0.42621
08:47:21|0.42621
08:47:22|0.42621
08:47:23|0.42621
08:47:24|0.42621
08:47:25|0.42621
08:47:26|0.42621
08:47:28|0.42604
08:47:28|0.42604
08:47:29|0.42604
08:47:30|0.42604
08:47:31|0.42604
08:47:32|0.42604
08:47:34|0.42604
08:47:35|0.42604
08:47:36|0.42651
08:47:37|0.42651
08:47:38|0.42651
08:47:40|0.42651
08:47:40|0.42623
08:47:41|0.42621
08:47:42|0.42621
08:47:43|0.42621
08:47:44|0.42621
08:47:45|0.4262
08:47:46|0.4262
08:47:47|0.4262
08:47:48|0.42593
08:47:49|0.42593
08:47:50|0.42635
08:47:51|0.42635
08:47:52|0.42635
08:47:53|0.42668
08:47:54|0.42747
08:47:55|0.42829
08:47:56|0.42769
08:47:57|0.42769
08:47:58|0.42837
08:47:59|0.42837
08:48:00|0.42837
08:48:01|0.42837
08:48:02|0.42837
08:48:03|0.42865
08:48:04|0.42897
08:48:06|0.42897
08:48:06|0.42897
08:48:08|0.42813
08:48:09|0.42813
08:48:10|0.42813
08:48:12|0.42813
08:48:12|0.42813
08:48:13|0.42849
08:48:15|0.42849
08:48:16|0.42849
08:48:16|0.42849
08:48:17|0.42849
08:48:19|0.42849
08:48:21|0.42849
08:48:21|0.42849
08:48:22|0.42849
08:48:24|0.42849
08:48:25|0.42849
08:48:26|0.43011
08:48:27|0.42954
08:48:28|0.42954
08:48:29|0.43016
08:48:30|0.43017
08:48:31|0.43016
08:48:32|0.43004
08:48:33|0.43004
08:48:34|0.43068
08:48:36|0.43033
08:48:37|0.43033
08:48:37|0.43033
08:48:39|0.43082
08:48:40|0.43079
08:48:40|0.43194
08:48:42|0.43154
08:48:43|0.43154
08:48:44|0.43154
08:48:45|0.43154
08:48:46|0.43154
08:48:47|0.43154
08:48:48|0.43153
08:48:49|0.43153
08:48:50|0.43153
08:48:51|0.43153
08:48:52|0.43153
08:48:53|0.43153
08:48:53|0.43153
08:48:54|0.43131
08:48:57|0.43131
08:48:57|0.43131
08:48:58|0.43131
08:48:59|0.43146
08:49:00|0.43146
08:49:01|0.43146
08:49:03|0.43146
08:49:04|0.43146
08:49:04|0.4319
08:49:06|0.4319
08:49:07|0.43237
08:49:07|0.43237
08:49:09|0.43256
08:49:10|0.43256
08:49:10|0.43256
08:49:12|0.43256
08:49:13|0.43256
08:49:13|0.43256
08:49:14|0.43256
08:49:16|0.43289
08:49:18|0.4329
08:49:18|0.43292
08:49:19|0.43292
08:49:20|0.4329
08:49:21|0.43297
08:49:22|0.43307
08:49:24|0.43237
08:49:24|0.43237
08:49:27|0.43264
08:49:27|0.43264
08:49:28|0.43264
08:49:30|0.4329
08:49:31|0.4329
08:49:32|0.4329
08:49:33|0.43264
08:49:34|0.43264
08:49:35|0.43264
08:49:35|0.43264
08:49:36|0.43231
08:49:38|0.43231
08:49:40|0.43231
08:49:40|0.43287
08:49:42|0.4329
08:49:43|0.43248
08:49:44|0.43248
08:49:44|0.43248
08:49:46|0.43248
08:49:47|0.43258
08:49:48|0.43258
08:49:49|0.43253
08:49:50|0.43264
08:49:51|0.43283
08:49:52|0.43283
08:49:52|0.43283
08:49:53|0.43283
08:49:55|0.43283
08:49:56|0.43283
08:49:57|0.4326
08:49:59|0.4326
08:49:59|0.4326
08:50:01|0.43238
08:50:02|0.43238
08:50:03|0.43227
08:50:04|0.43227
08:50:05|0.43227
08:50:06|0.43226
08:50:07|0.43226
08:50:08|0.43239
08:50:09|0.43223
08:50:11|0.43223
08:50:11|0.43223
08:50:12|0.43223
08:50:13|0.43223
08:50:14|0.4326
08:50:16|0.4326
08:50:17|0.4326
08:50:17|0.4326
08:50:19|0.4326
08:50:20|0.4326
08:50:21|0.4326
08:50:21|0.4326
08:50:23|0.4326
08:50:24|0.4326
08:50:25|0.4326
08:50:26|0.4326
08:50:27|0.4326
08:50:28|0.4326
08:50:30|0.4326
08:50:31|0.4326
08:50:32|0.4326
08:50:33|0.4326
08:50:34|0.4326
08:50:35|0.4326
08:50:36|0.43243
08:50:37|0.43243
08:50:38|0.43243
08:50:39|0.43243
08:50:41|0.4313
08:50:41|0.4313
08:50:42|0.43065
08:50:43|0.43073
08:50:44|0.43054
08:50:45|0.43054
08:50:46|0.43064
08:50:47|0.43064
08:50:48|0.43064
08:50:50|0.43064
08:50:52|0.43064
08:50:53|0.43089
08:50:53|0.43089
08:50:54|0.43089
08:50:56|0.43089
08:50:56|0.43089
08:50:57|0.43089
08:50:58|0.43089
08:51:00|0.43089
08:51:00|0.43089
08:51:02|0.43057
08:51:03|0.43098
08:51:03|0.43191
08:51:04|0.43191
08:51:05|0.43191
08:51:07|0.43191
08:51:08|0.43177
08:51:08|0.43177
08:51:09|0.43177
08:51:10|0.43177
08:51:12|0.43244
08:51:13|0.43244
08:51:13|0.43276
08:51:15|0.43276
08:51:16|0.43285
08:51:16|0.43339
08:51:18|0.43328
08:51:18|0.43328
08:51:19|0.43328
08:51:20|0.43328
08:51:21|0.43328
08:51:22|0.43328
08:51:24|0.43256
08:51:25|0.43256
08:51:26|0.43256
08:51:27|0.43311
08:51:28|0.43311
08:51:29|0.43269
08:51:30|0.43269
08:51:31|0.43301
08:51:32|0.43269
08:51:33|0.43269
08:51:34|0.43269
08:51:35|0.43269
08:51:37|0.43285
08:51:38|0.43285
08:51:39|0.43305
08:51:40|0.43305
08:51:41|0.43305
08:51:42|0.43312
08:51:43|0.43273
08:51:44|0.43273
08:51:45|0.43273
08:51:46|0.43274
08:51:47|0.43274
08:51:49|0.43285
08:51:49|0.43318
08:51:51|0.43318
08:51:51|0.43318
08:51:53|0.43323
08:51:53|0.43393
08:51:54|0.43393
08:51:55|0.43347
08:51:56|0.43392
08:51:57|0.43392
08:51:59|0.434
08:51:59|0.434
08:52:00|0.434
08:52:01|0.434
08:52:02|0.434
08:52:03|0.434
08:52:04|0.434
08:52:07|0.434
08:52:08|0.434
08:52:08|0.434
08:52:10|0.434
08:52:11|0.43449
08:52:12|0.43449
08:52:13|0.43449
08:52:14|0.43372
08:52:15|0.43332
08:52:17|0.43345
08:52:17|0.43345
08:52:18|0.43327
08:52:20|0.43377
08:52:21|0.43377
08:52:22|0.4338
08:52:23|0.4338
08:52:24|0.4338
08:52:26|0.43377
08:52:26|0.43377
08:52:27|0.43377
08:52:28|0.43377
08:52:30|0.43382
08:52:31|0.43382
08:52:33|0.4338
08:52:34|0.4338
08:52:35|0.43329
08:52:36|0.43348
08:52:37|0.43348
08:52:39|0.43348
08:52:39|0.43348
08:52:40|0.43348
08:52:42|0.43348
08:52:43|0.43348
08:52:44|0.43348
08:52:45|0.43348
08:52:46|0.43348
08:52:48|0.43348
08:52:48|0.43348
08:52:49|0.43348
08:52:50|0.43348
08:52:51|0.43348
08:52:52|0.43348
08:52:54|0.43363
08:52:55|0.43363
08:52:56|0.43363
08:52:57|0.43363
08:52:58|0.43363
08:52:59|0.43363
08:53:00|0.43363
08:53:01|0.43363
08:53:02|0.43363
08:53:03|0.43304
08:53:04|0.4328
08:53:05|0.43295
08:53:06|0.43295
08:53:07|0.43295
08:53:08|0.43295
08:53:09|0.43295
08:53:10|0.43295
08:53:11|0.43295
08:53:12|0.43295
08:53:13|0.43295
08:53:14|0.43295
08:53:15|0.43293
08:53:16|0.43293
08:53:17|0.43293
08:53:18|0.43293
08:53:20|0.43257
08:53:21|0.43238
08:53:22|0.43199
08:53:23|0.43199
08:53:24|0.43199
08:53:25|0.43199
08:53:26|0.43199
08:53:27|0.43176
08:53:28|0.43176
08:53:29|0.43176
08:53:31|0.43176
08:53:31|0.43176
08:53:32|0.43176
08:53:33|0.43127
08:53:34|0.43127
08:53:36|0.43127
08:53:37|0.43127
08:53:38|0.43127
08:53:40|0.43127
08:53:40|0.43158
08:53:41|0.43158
08:53:42|0.43158
08:53:43|0.43161
08:53:44|0.43161
08:53:45|0.43161
08:53:46|0.43161
08:53:47|0.43161
08:53:49|0.43161
08:53:51|0.43251
08:53:52|0.43251
08:53:52|0.43251
08:53:53|0.43249
08:53:55|0.43267
08:53:55|0.4332
08:53:57|0.43257
08:53:58|0.43273
08:53:58|0.43273
08:54:00|0.43313
08:54:01|0.43313
08:54:02|0.43344
08:54:02|0.43344
08:54:04|0.43313
08:54:05|0.43313
08:54:05|0.43313
08:54:07|0.43313
08:54:08|0.43381
08:54:10|0.43405
08:54:10|0.43405
08:54:11|0.43405
08:54:12|0.43313
08:54:13|0.43302
08:54:14|0.4335
08:54:15|0.4335
08:54:16|0.4335
08:54:17|0.43317
08:54:19|0.43317
08:54:19|0.43317
08:54:21|0.43317
08:54:22|0.43317
08:54:22|0.43317
08:54:24|0.43317
08:54:25|0.43317
08:54:26|0.43317
08:54:27|0.43317
08:54:28|0.43317
08:54:30|0.43317
08:54:30|0.43313
08:54:31|0.43313
08:54:32|0.43313
08:54:34|0.43313
08:54:34|0.43313
08:54:36|0.43358
08:54:36|0.43358
08:54:38|0.43358
08:54:38|0.43318
08:54:41|0.43318
08:54:41|0.43318
08:54:42|0.43318
08:54:43|0.43318
08:54:44|0.43318
08:54:46|0.43318
08:54:47|0.43318
08:54:48|0.43358
08:54:49|0.43358
08:54:50|0.43358
08:54:51|0.43358
08:54:52|0.43358
08:54:52|0.43319
08:54:54|0.43357
08:54:54|0.43357
08:54:56|0.43357
08:54:56|0.43319
08:54:58|0.43319
08:54:59|0.43319
08:55:01|0.43319
08:55:01|0.43319
08:55:02|0.43319
08:55:03|0.43319
08:55:04|0.43319
08:55:05|0.43314
08:55:06|0.43314
08:55:07|0.43314
08:55:08|0.43314
08:55:10|0.43314
08:55:11|0.43314
08:55:12|0.43314
08:55:13|0.43314
08:55:14|0.43314
08:55:15|0.43314
08:55:16|0.43186
08:55:17|0.43193
08:55:17|0.43216
08:55:20|0.4326
08:55:21|0.43274
08:55:22|0.43274
08:55:23|0.43274
08:55:24|0.43312
08:55:25|0.43312
08:55:26|0.43312
08:55:28|0.43312
08:55:28|0.43312
08:55:30|0.43255
08:55:31|0.43255
08:55:32|0.43258
08:55:33|0.43258
08:55:35|0.43258
08:55:35|0.43258
08:55:37|0.43258
08:55:38|0.43293
08:55:39|0.43293
08:55:41|0.43298
08:55:41|0.43298
08:55:42|0.43288
08:55:43|0.43245
08:55:44|0.43245
08:55:45|0.4323
08:55:46|0.4323
08:55:47|0.4323
08:55:49|0.4323
08:55:49|0.4323
08:55:50|0.43223
08:55:51|0.43223
08:55:52|0.43272
08:55:53|0.43272
08:55:54|0.43272
08:55:55|0.43272
08:55:56|0.43272
08:55:57|0.43272
08:55:58|0.43272
08:55:59|0.43272
08:56:00|0.43269
08:56:01|0.43269
08:56:02|0.43269
08:56:03|0.43269
08:56:04|0.43269
08:56:05|0.43269
08:56:06|0.43269
08:56:07|0.43269
08:56:08|0.43269
08:56:09|0.43269
08:56:11|0.43269
08:56:12|0.43269
08:56:13|0.43269
08:56:13|0.43269
08:56:15|0.43269
08:56:15|0.43269
08:56:17|0.43268
08:56:17|0.43268
08:56:19|0.43268
08:56:21|0.43259
08:56:22|0.4328
08:56:23|0.4328
08:56:24|0.4328
08:56:26|0.4328
08:56:26|0.4328
08:56:28|0.4328
08:56:28|0.4328
08:56:30|0.4328
08:56:31|0.4328
08:56:32|0.4328
08:56:33|0.4328
08:56:34|0.4328
08:56:34|0.4328
08:56:37|0.4328
08:56:37|0.4328
08:56:38|0.4328
08:56:39|0.4328
08:56:40|0.4328
08:56:41|0.4328
08:56:42|0.4328
08:56:44|0.4328
08:56:44|0.4328
08:56:45|0.4328
08:56:46|0.4328
08:56:47|0.43274
08:56:49|0.4328
08:56:49|0.4328
08:56:50|0.4328
08:56:51|0.4328
08:56:52|0.4328
08:56:53|0.4328
08:56:54|0.43271
08:56:55|0.43271
08:56:56|0.43267
08:56:57|0.43267
08:56:58|0.43267
08:57:00|0.43267
08:57:00|0.43267
08:57:01|0.43267
08:57:02|0.43276
08:57:03|0.43276
08:57:04|0.43276
08:57:06|0.43285
08:57:08|0.43286
08:57:08|0.43286
08:57:09|0.43286
08:57:10|0.43286
08:57:11|0.43286
08:57:12|0.43286
08:57:13|0.43286
08:57:15|0.4328
08:57:16|0.4328
08:57:17|0.43279
08:57:18|0.43279
08:57:19|0.43287
08:57:20|0.43287
08:57:22|0.43287
08:57:22|0.43287
08:57:23|0.43286
08:57:25|0.43286
08:57:26|0.43286
08:57:28|0.43262
08:57:29|0.43262
08:57:30|0.43262
08:57:31|0.43262
08:57:32|0.43262
08:57:32|0.43262
08:57:34|0.43262
08:57:35|0.43262
08:57:36|0.4327
08:57:38|0.4327
08:57:38|0.4327
08:57:39|0.4327
08:57:40|0.4327
08:57:41|0.4327
08:57:42|0.43286
08:57:43|0.43273
08:57:44|0.43273
08:57:45|0.43273
08:57:46|0.43273
08:57:47|0.43273
08:57:49|0.43286
08:57:50|0.43323
08:57:51|0.43388
08:57:52|0.43436
08:57:53|0.43337
08:57:55|0.43337
08:57:55|0.43337
08:57:57|0.43361
08:57:57|0.43361
08:57:59|0.43361
08:57:59|0.43361
08:58:00|0.43361
08:58:02|0.43276
08:58:03|0.43276
08:58:04|0.43276
08:58:05|0.43346
08:58:06|0.43346
08:58:07|0.43393
08:58:08|0.43393
08:58:09|0.43393
08:58:10|0.43393
08:58:12|0.43393
08:58:12|0.43393
08:58:13|0.43393
08:58:15|0.43393
08:58:15|0.43393
08:58:16|0.43393
08:58:18|0.43393
08:58:18|0.43391
08:58:20|0.43391
08:58:20|0.43391
08:58:21|0.43391
08:58:22|0.43391
08:58:24|0.43391
08:58:25|0.43391
08:58:26|0.43391
08:58:27|0.4343
08:58:28|0.4343
08:58:29|0.4343
08:58:30|0.4343
08:58:31|0.43431
08:58:32|0.43431
08:58:33|0.43431
08:58:34|0.43431
08:58:35|0.43431
08:58:36|0.43431
08:58:37|0.43431
08:58:38|0.43431
08:58:39|0.43431
08:58:40|0.43266
08:58:41|0.43266
08:58:42|0.43318
08:58:43|0.4327
08:58:44|0.43326
08:58:45|0.43326
08:58:46|0.43326
08:58:47|0.43326
08:58:48|0.43351
08:58:49|0.43326
08:58:50|0.43326
08:58:51|0.43326
08:58:52|0.43326
08:58:53|0.43396
08:58:54|0.43426
08:58:55|0.43426
08:58:56|0.43372
08:58:57|0.43372
08:58:58|0.43372
08:58:59|0.43353
08:59:00|0.43353
08:59:01|0.43353
08:59:02|0.43317
08:59:03|0.43317
08:59:05|0.4334
08:59:05|0.4334
08:59:06|0.4334
08:59:08|0.4334
08:59:09|0.4334
08:59:10|0.4334
08:59:10|0.43252
08:59:11|0.43246
08:59:12|0.43246
08:59:14|0.43246
08:59:15|0.43246
08:59:16|0.43298
08:59:17|0.43298
08:59:18|0.43298
08:59:19|0.43298
08:59:20|0.43298
08:59:21|0.43298
08:59:22|0.43298
08:59:23|0.43298
08:59:24|0.43298
08:59:25|0.43298
08:59:26|0.43146
08:59:27|0.43146
08:59:28|0.43146
08:59:29|0.43169
08:59:30|0.43169
08:59:31|0.43169
08:59:32|0.43169
08:59:33|0.43168
08:59:34|0.43168
08:59:35|0.43195
08:59:37|0.43195
08:59:37|0.43195
08:59:39|0.43233
08:59:40|0.43233
08:59:41|0.43183
08:59:43|0.43183
08:59:43|0.43193
08:59:44|0.43195
08:59:46|0.43195
08:59:47|0.43195
08:59:48|0.43195
08:59:49|0.43195
08:59:50|0.43195
08:59:51|0.43195
08:59:52|0.43168
08:59:53|0.43195
08:59:55|0.43195
08:59:55|0.43195
08:59:56|0.43195
08:59:57|0.43195
08:59:58|0.43218
08:59:59|0.43195
09:00:00|0.43168
09:00:01|0.43168
09:00:03|0.43168
09:00:04|0.43168
09:00:05|0.43168
09:00:06|0.43168
09:00:07|0.43168
09:00:08|0.43168
09:00:09|0.43168
09:00:09|0.43168
09:00:11|0.43168
09:00:11|0.43168
09:00:13|0.43168
09:00:14|0.43168
09:00:15|0.43168
09:00:16|0.43196
09:00:17|0.43196
09:00:18|0.43196
09:00:18|0.43196
09:00:20|0.43278
09:00:21|0.43298
09:00:22|0.43298
09:00:23|0.43298
09:00:25|0.43298
09:00:25|0.43298
09:00:26|0.43275
09:00:27|0.43275
09:00:28|0.43275
09:00:29|0.43299
09:00:30|0.43299
09:00:31|0.433
09:00:32|0.433
09:00:33|0.433
09:00:34|0.43299
09:00:35|0.43299
09:00:37|0.43299
09:00:37|0.43299
09:00:38|0.43266
09:00:39|0.43266
09:00:40|0.43266
09:00:41|0.43266
09:00:42|0.43266
09:00:43|0.43264
09:00:44|0.43264
09:00:45|0.43257
09:00:47|0.43266
09:00:48|0.43266
09:00:49|0.43266
09:00:50|0.43296
09:00:51|0.43254
09:00:52|0.43184
09:00:53|0.43184
09:00:54|0.43184
09:00:55|0.43184
09:00:56|0.43184
09:00:57|0.43187
09:00:58|0.43187
09:00:59|0.43218
09:01:00|0.43218
09:01:01|0.43218
09:01:02|0.43218
09:01:03|0.43218
09:01:04|0.43218
09:01:05|0.43218
09:01:06|0.43218
09:01:07|0.43218
09:01:08|0.43196
09:01:09|0.43199
09:01:10|0.43199
09:01:11|0.43199
09:01:12|0.43199
09:01:13|0.43199
09:01:14|0.43205
09:01:15|0.43205
09:01:16|0.43205
09:01:17|0.43205
09:01:18|0.4316
09:01:19|0.4316
09:01:20|0.4316
09:01:21|0.4316
09:01:22|0.4316
09:01:23|0.4316
09:01:25|0.43266
09:01:25|0.43298
09:01:27|0.43298
09:01:27|0.43295
09:01:29|0.43284
09:01:31|0.43284
09:01:32|0.43284
09:01:32|0.43176
09:01:33|0.43176
09:01:35|0.43176
09:01:35|0.432
09:01:36|0.432
09:01:38|0.43199
09:01:39|0.43199
09:01:39|0.43199
09:01:41|0.43258
09:01:41|0.43258
09:01:42|0.43258
09:01:44|0.43258
09:01:44|0.43258
09:01:46|0.43258
09:01:46|0.43258
09:01:47|0.43258
09:01:49|0.43258
09:01:49|0.43285
09:01:50|0.43285
09:01:51|0.43285
09:01:52|0.43277
09:01:53|0.4327
09:01:54|0.4327
09:01:55|0.4327
09:01:56|0.4327
09:01:57|0.43285
09:01:58|0.43285
09:01:59|0.43285
09:02:00|0.43285
09:02:02|0.43285
09:02:03|0.43285
09:02:03|0.43284
09:02:04|0.43369
09:02:05|0.43369
09:02:06|0.43369
09:02:07|0.4335
09:02:08|0.43319
09:02:09|0.43369
09:02:10|0.43369
09:02:11|0.43322
09:02:12|0.43322
09:02:14|0.43322
09:02:14|0.43322
09:02:16|0.43322
09:02:17|0.43322
09:02:18|0.43322
09:02:19|0.43322
09:02:20|0.43367
09:02:21|0.43367
09:02:22|0.43367
09:02:23|0.43367
09:02:24|0.43367
09:02:25|0.43367
09:02:27|0.43367
09:02:28|0.43367
09:02:29|0.43307
09:02:30|0.43285
09:02:31|0.43285
09:02:32|0.4329
09:02:33|0.43308
09:02:34|0.43251
09:02:35|0.43251
09:02:36|0.43251
09:02:37|0.43251
09:02:38|0.43251
09:02:39|0.43251
09:02:40|0.43251
09:02:42|0.43251
09:02:42|0.43251
09:02:43|0.43251
09:02:44|0.43251
09:02:45|0.432
09:02:47|0.43172
09:02:47|0.432
09:02:49|0.43232
09:02:50|0.43232
09:02:51|0.43216
09:02:52|0.43216
09:02:54|0.43216
09:02:54|0.43216
09:02:55|0.43216
09:02:56|0.4325
09:02:57|0.4325
09:02:59|0.43228
09:03:00|0.43228
09:03:01|0.43228
09:03:01|0.43228
09:03:03|0.43228
09:03:04|0.43228
09:03:04|0.43234
09:03:06|0.43137
09:03:06|0.43111
09:03:08|0.43155
09:03:09|0.43155
09:03:10|0.43155
09:03:11|0.4317
09:03:12|0.4317
09:03:13|0.4317
09:03:14|0.4317
09:03:15|0.43132
09:03:16|0.43132
09:03:17|0.43132
09:03:18|0.4317
09:03:19|0.4317
09:03:20|0.4317
09:03:21|0.4317
09:03:22|0.4317
09:03:23|0.4317
09:03:24|0.43252
09:03:25|0.43252
09:03:26|0.43252
09:03:28|0.43219
09:03:29|0.43271
09:03:30|0.43271
09:03:31|0.43271
09:03:32|0.43271
09:03:33|0.43271
09:03:34|0.43271
09:03:35|0.43281
09:03:36|0.43281
09:03:37|0.43281
09:03:38|0.43281
09:03:39|0.43236
09:03:40|0.43148
09:03:41|0.43148
09:03:42|0.43134
09:03:43|0.43134
09:03:44|0.43134
09:03:46|0.4316
09:03:46|0.4316
09:03:47|0.4316
09:03:48|0.4316
09:03:49|0.4316
09:03:50|0.43143
09:03:51|0.43143
09:03:52|0.43143
09:03:53|0.43143
09:03:54|0.43143
09:03:55|0.43143
09:03:56|0.43143
09:03:57|0.43143
09:03:58|0.43143
09:03:59|0.43143
09:04:00|0.43151
09:04:01|0.43151
09:04:02|0.43151
09:04:03|0.43145
09:04:05|0.43132
09:04:06|0.43112
09:04:07|0.43067
09:04:08|0.43067
09:04:09|0.43067
09:04:10|0.43067
09:04:11|0.43067
09:04:12|0.43067
09:04:12|0.43126
09:04:14|0.43181
09:04:16|0.43227
09:04:16|0.43227
09:04:18|0.43227
09:04:18|0.43296
09:04:19|0.43296
09:04:20|0.43244
09:04:21|0.43244
09:04:22|0.43244
09:04:23|0.43244
09:04:24|0.43244
09:04:25|0.43244
09:04:26|0.43244
09:04:27|0.43244
09:04:29|0.43227
09:04:30|0.43227
09:04:31|0.43227
09:04:32|0.43227
09:04:33|0.43227
09:04:34|0.43227
09:04:35|0.43184
09:04:36|0.43168
09:04:38|0.43168
09:04:38|0.43168
09:04:39|0.43155
09:04:40|0.43155
09:04:42|0.4312
09:04:43|0.43104
09:04:45|0.43089
09:04:46|0.43089
09:04:47|0.431
09:04:48|0.431
09:04:50|0.43039
09:04:50|0.43039
09:04:51|0.43039
09:04:52|0.43039
09:04:53|0.42995
09:04:54|0.42995
09:04:55|0.42995
09:04:56|0.42995
09:04:57|0.42995
09:04:59|0.43037
09:05:00|0.43037
09:05:01|0.43114
09:05:03|0.43135
09:05:03|0.43135
09:05:05|0.43135
09:05:06|0.43157
09:05:08|0.43119
09:05:08|0.43119
09:05:09|0.43119
09:05:11|0.43119
09:05:12|0.43119
09:05:13|0.43119
09:05:14|0.43119
09:05:15|0.43119
09:05:16|0.43119
09:05:17|0.43119
09:05:18|0.43119
09:05:19|0.43098
09:05:20|0.4313
09:05:21|0.432
09:05:22|0.43234
09:05:23|0.4321
09:05:24|0.4321
09:05:25|0.4321
09:05:26|0.43152
09:05:27|0.43152
09:05:29|0.43152
09:05:29|0.43152
09:05:31|0.43201
09:05:31|0.43201
09:05:32|0.432
09:05:34|0.43187
09:05:35|0.43187
09:05:36|0.43187
09:05:37|0.43107
09:05:38|0.43107
09:05:40|0.43107
09:05:40|0.43153
09:05:42|0.43153
09:05:43|0.43177
09:05:44|0.43177
09:05:45|0.43177
09:05:46|0.43177
09:05:47|0.43177
09:05:48|0.43177
09:05:49|0.43177
09:05:50|0.43177
09:05:51|0.43177
09:05:52|0.43177
09:05:53|0.43177
09:05:54|0.43107
09:05:55|0.43044
09:05:56|0.43064
09:05:57|0.43064
09:05:58|0.43064
09:05:59|0.43064
09:06:00|0.43106
09:06:01|0.43106
09:06:02|0.43106
09:06:03|0.43048
09:06:05|0.43048
09:06:06|0.43048
09:06:07|0.43155
09:06:08|0.43176
09:06:10|0.432
09:06:10|0.43236
09:06:11|0.43199
09:06:12|0.43199
09:06:13|0.43199
09:06:14|0.43199
09:06:15|0.43199
09:06:17|0.43199
09:06:18|0.43191
09:06:18|0.43191
09:06:20|0.43191
09:06:20|0.43191
09:06:22|0.432
09:06:22|0.432
09:06:23|0.43197
09:06:24|0.43197
09:06:26|0.43218
09:06:26|0.43218
09:06:27|0.43218
09:06:29|0.43218
09:06:30|0.43218
09:06:31|0.43218
09:06:33|0.43279
09:06:34|0.43283
09:06:34|0.43296
09:06:35|0.43296
09:06:36|0.43296
09:06:37|0.43296
09:06:38|0.43296
09:06:40|0.43296
09:06:40|0.43296
09:06:41|0.43296
09:06:42|0.43296
09:06:44|0.43338
09:06:45|0.43338
09:06:47|0.43298
09:06:48|0.43298
09:06:49|0.43296
09:06:50|0.43251
09:06:50|0.43239
09:06:51|0.43239
09:06:53|0.43239
09:06:53|0.43248
09:06:54|0.43248
09:06:56|0.43205
09:06:56|0.43205
09:06:57|0.43205
09:06:58|0.43205
09:06:59|0.43202
09:07:01|0.43181
09:07:02|0.43181
09:07:03|0.43181
09:07:04|0.43194
09:07:05|0.43194
09:07:06|0.43194
09:07:07|0.43194
09:07:08|0.43248
09:07:09|0.432
09:07:10|0.43202
09:07:12|0.43202
09:07:13|0.43202
09:07:14|0.43202
09:07:15|0.432
09:07:16|0.43252
09:07:17|0.43252
09:07:18|0.43252
09:07:19|0.43252
09:07:20|0.43252
09:07:21|0.43252
09:07:22|0.43252
09:07:24|0.43252
09:07:24|0.43252
09:07:25|0.43252
09:07:27|0.43252
09:07:28|0.43252
09:07:29|0.43252
09:07:30|0.43252
09:07:31|0.43313
09:07:32|0.43313
09:07:34|0.43313
09:07:34|0.43313
09:07:36|0.43313
09:07:37|0.43313
09:07:38|0.43313
09:07:39|0.43313
09:07:40|0.43313
09:07:41|0.43313
09:07:42|0.43313
09:07:43|0.43325
09:07:44|0.43325
09:07:45|0.43325
09:07:46|0.43325
09:07:47|0.43315
09:07:48|0.43327
09:07:49|0.43268
09:07:50|0.43268
09:07:51|0.43268
09:07:52|0.43268
09:07:54|0.43276
09:07:54|0.43276
09:07:56|0.4327
09:07:57|0.4327
09:07:57|0.4327
09:07:58|0.4327
09:07:59|0.4327
09:08:01|0.4327
09:08:02|0.43279
09:08:03|0.43279
09:08:04|0.43306
09:08:05|0.43306
09:08:06|0.43306
09:08:07|0.4329
09:08:09|0.43257
09:08:10|0.43257
09:08:10|0.43214
09:08:11|0.43214
09:08:13|0.43224
09:08:13|0.43344
09:08:15|0.43344
09:08:16|0.43344
09:08:17|0.43319
09:08:17|0.43367
09:08:19|0.43373
09:08:19|0.43373
09:08:21|0.43292
09:08:22|0.43292
09:08:23|0.4328
09:08:24|0.43344
09:08:25|0.43344
09:08:26|0.43344
09:08:27|0.43344
09:08:28|0.43283
09:08:29|0.43289
09:08:30|0.43294
09:08:31|0.43294
09:08:32|0.43286
09:08:33|0.4324
09:08:34|0.43237
09:08:35|0.43237
09:08:36|0.43237
09:08:37|0.43235
09:08:38|0.43285
09:08:39|0.43285
09:08:41|0.43273
09:08:42|0.43273
09:08:43|0.43304
09:08:44|0.43304
09:08:45|0.43304
09:08:46|0.43304
09:08:47|0.43232
09:08:48|0.43232
09:08:49|0.43232
09:08:50|0.43232
09:08:51|0.43272
09:08:52|0.43272
09:08:53|0.43272
09:08:54|0.43272
09:08:55|0.43272
09:08:57|0.43272
09:08:58|0.43272
09:08:59|0.43272
09:09:00|0.43272
09:09:01|0.43272
09:09:01|0.43342
09:09:03|0.43342
09:09:04|0.43342
09:09:04|0.43342
09:09:05|0.43342
09:09:07|0.4328
09:09:07|0.4328
09:09:09|0.4328
09:09:09|0.43275
09:09:10|0.43283
09:09:12|0.43283
09:09:13|0.43283
09:09:14|0.43283
09:09:14|0.43283
09:09:16|0.43283
09:09:17|0.43283
09:09:18|0.43283
09:09:18|0.43283
09:09:19|0.43283
09:09:20|0.43283
09:09:22|0.43286
09:09:22|0.43286
09:09:24|0.43286
09:09:25|0.43286
09:09:26|0.43342
09:09:27|0.43351
09:09:28|0.43351
09:09:28|0.43351
09:09:30|0.43351
09:09:30|0.43351
09:09:32|0.43351
09:09:32|0.43351
09:09:34|0.43351
09:09:35|0.43412
09:09:36|0.43449
09:09:37|0.43449
09:09:38|0.43499
09:09:39|0.43499
09:09:40|0.43499
09:09:41|0.43499
09:09:42|0.43499
09:09:43|0.435
09:09:45|0.43506
09:09:46|0.43506
09:09:47|0.43587
09:09:47|0.43587
09:09:49|0.43632
09:09:50|0.43587
09:09:51|0.43587
09:09:52|0.43515
09:09:53|0.43515
09:09:54|0.43521
09:09:54|0.43537
09:09:55|0.43537
09:09:56|0.43537
09:09:58|0.43537
09:09:59|0.43537
09:10:00|0.43537
09:10:00|0.43537
09:10:02|0.43537
09:10:03|0.43537
09:10:04|0.43537
09:10:05|0.43537
09:10:06|0.43493
09:10:07|0.43436
09:10:09|0.43492
09:10:09|0.43492
09:10:11|0.43492
09:10:12|0.43492
09:10:13|0.43475
09:10:15|0.43475
09:10:16|0.43475
09:10:16|0.43475
09:10:17|0.43363
09:10:18|0.4337
09:10:20|0.43364
09:10:21|0.43364
09:10:22|0.43364
09:10:23|0.43364
09:10:24|0.43416
09:10:25|0.43416
09:10:26|0.4344
09:10:27|0.4344
09:10:28|0.4344
09:10:29|0.4344
09:10:30|0.4344
09:10:31|0.4344
09:10:32|0.4344
09:10:34|0.43385
09:10:35|0.43385
09:10:35|0.43375
09:10:36|0.43375
09:10:37|0.43375
09:10:38|0.43368
09:10:40|0.43368
09:10:41|0.43368
09:10:42|0.43359
09:10:43|0.43359
09:10:44|0.43454
09:10:45|0.43454
09:10:46|0.43454
09:10:48|0.43466
09:10:48|0.43466
09:10:49|0.43466
09:10:50|0.433
09:10:52|0.43353
09:10:52|0.43353
09:10:53|0.43353
09:10:55|0.43353
09:10:56|0.43353
09:10:56|0.43353
09:10:57|0.43359
09:10:59|0.43359
09:11:00|0.43359
09:11:01|0.43359
09:11:01|0.43359
09:11:02|0.43303
09:11:03|0.43303
09:11:05|0.43303
09:11:06|0.43303
09:11:07|0.43303
09:11:08|0.43303
09:11:09|0.43303
09:11:10|0.43384
09:11:11|0.43384
09:11:12|0.43351
09:11:13|0.43351
09:11:14|0.43351
09:11:16|0.43351
09:11:17|0.43351
09:11:17|0.43351
09:11:19|0.43351
09:11:20|0.43351
09:11:21|0.43351
09:11:22|0.43351
09:11:22|0.43351
09:11:24|0.43351
09:11:25|0.4335
09:11:26|0.4335
09:11:27|0.4335
09:11:28|0.43317
09:11:29|0.43317
09:11:30|0.43351
09:11:31|0.43351
09:11:32|0.43356
09:11:34|0.43356
09:11:35|0.43429
09:11:36|0.43429
09:11:37|0.43429
09:11:38|0.43429
09:11:39|0.43429
09:11:40|0.43371
09:11:41|0.43371
09:11:42|0.43371
09:11:43|0.43371
09:11:44|0.43356
09:11:45|0.43356
09:11:46|0.43393
09:11:47|0.43393
09:11:48|0.43393
09:11:49|0.43393
09:11:50|0.43393
09:11:51|0.43393
09:11:53|0.43393
09:11:54|0.43393
09:11:54|0.43393
09:11:55|0.43393
09:11:57|0.43393
09:11:58|0.43393
09:11:58|0.43393
09:12:00|0.43393
09:12:00|0.43393
09:12:02|0.43393
09:12:03|0.43395
09:12:04|0.43395
09:12:06|0.43395
09:12:07|0.43395
09:12:08|0.43395
09:12:09|0.43291
09:12:10|0.43349
09:12:11|0.43349
09:12:12|0.43349
09:12:13|0.43349
09:12:15|0.43349
09:12:15|0.43349
09:12:17|0.4336
09:12:18|0.4336
09:12:18|0.4336
09:12:19|0.4336
09:12:21|0.4336
09:12:22|0.4336
09:12:23|0.4336
09:12:24|0.43359
09:12:25|0.4336
09:12:26|0.4336
09:12:27|0.43301
09:12:28|0.43278
09:12:29|0.43278
09:12:30|0.43278
09:12:31|0.43278
09:12:32|0.43278
09:12:33|0.43278
09:12:35|0.43344
09:12:36|0.4329
09:12:38|0.4329
09:12:39|0.4329
09:12:40|0.4329
09:12:41|0.43298
09:12:42|0.43298
09:12:42|0.43298
09:12:44|0.43298
09:12:45|0.43298
09:12:45|0.43298
09:12:47|0.43298
09:12:48|0.43298
09:12:48|0.43298
09:12:50|0.433
09:12:51|0.433
09:12:52|0.4326
09:12:53|0.4326
09:12:54|0.43256
09:12:55|0.43256
09:12:56|0.43256
09:12:57|0.43256
09:12:58|0.43285
09:12:59|0.43285
09:13:00|0.43284
09:13:01|0.43297
09:13:02|0.43297
09:13:03|0.43297
09:13:04|0.43297
09:13:05|0.43297
09:13:06|0.43297
09:13:07|0.43297
09:13:08|0.43297
09:13:09|0.43297
09:13:10|0.43297
09:13:11|0.43297
09:13:12|0.43285
09:13:13|0.43285
09:13:14|0.43285
09:13:15|0.43285
09:13:16|0.43285
09:13:17|0.43285
09:13:18|0.43285
09:13:19|0.43285
09:13:20|0.43285
09:13:21|0.43285
09:13:22|0.43285
09:13:23|0.43285
09:13:24|0.43256
09:13:25|0.43256
09:13:26|0.43256
09:13:27|0.43256
09:13:28|0.43256
09:13:29|0.43265
09:13:30|0.43269
09:13:31|0.43269
09:13:32|0.43269
09:13:33|0.43269
09:13:34|0.43269
09:13:35|0.43269
09:13:37|0.43269
09:13:38|0.43269
09:13:39|0.43269
09:13:40|0.43269
09:13:41|0.43269
09:13:42|0.43269
09:13:43|0.43269
09:13:44|0.43257
09:13:45|0.43257
09:13:46|0.43257
09:13:47|0.43257
09:13:48|0.43269
09:13:49|0.43269
09:13:50|0.43297
09:13:51|0.43296
09:13:52|0.43296
09:13:53|0.43296
09:13:54|0.43294
09:13:55|0.43294
09:13:56|0.43294
09:13:57|0.43294
09:13:58|0.43294
09:13:59|0.43295
09:14:00|0.43295
09:14:01|0.43295
09:14:02|0.43295
09:14:03|0.43295
09:14:04|0.43295
09:14:05|0.43295
09:14:06|0.43295
09:14:07|0.43295
09:14:08|0.43295
09:14:09|0.43295
09:14:10|0.43182
09:14:11|0.43138
09:14:12|0.43138
09:14:13|0.43138
09:14:14|0.43138
09:14:15|0.43225
09:14:16|0.43222
09:14:17|0.43222
09:14:18|0.43168
09:14:19|0.43168
09:14:20|0.43162
09:14:21|0.43162
09:14:22|0.43162
09:14:23|0.43192
09:14:24|0.43192
09:14:25|0.43193
09:14:26|0.43193
09:14:27|0.43193
09:14:28|0.43193
09:14:29|0.43193
09:14:30|0.43193
09:14:31|0.43193
09:14:32|0.43193
09:14:33|0.4321
09:14:34|0.43271
09:14:35|0.43271
09:14:36|0.43271
09:14:37|0.43271
09:14:38|0.43238
09:14:40|0.43212
09:14:41|0.43212
09:14:41|0.43212
09:14:43|0.43216
09:14:43|0.4326
09:14:44|0.4326
09:14:45|0.43221
09:14:47|0.43221
09:14:48|0.43221
09:14:49|0.43221
09:14:50|0.43221
09:14:51|0.43214
09:14:52|0.43214
09:14:53|0.43248
09:14:54|0.43248
09:14:55|0.43248
09:14:56|0.43248
09:14:57|0.43237
09:14:58|0.43237
09:14:59|0.43237
09:15:00|0.43237
09:15:01|0.43237
09:15:02|0.43237
09:15:03|0.43237
09:15:05|0.43237
09:15:06|0.43212
09:15:07|0.43195
09:15:09|0.43159
09:15:10|0.43159
09:15:11|0.43159
09:15:12|0.43158
09:15:13|0.4314
09:15:15|0.4314
09:15:15|0.4314
09:15:17|0.4314
09:15:18|0.4314
09:15:18|0.4314
09:15:20|0.4314
09:15:21|0.43164
09:15:22|0.43164
09:15:23|0.43247
09:15:24|0.43202
09:15:25|0.43202
09:15:26|0.43122
09:15:27|0.43122
09:15:28|0.43136
09:15:29|0.43136
09:15:30|0.43156
09:15:31|0.43201
09:15:32|0.43136
09:15:33|0.43136
09:15:34|0.43136
09:15:35|0.43136
09:15:36|0.43136
09:15:37|0.43136
09:15:38|0.43136
09:15:39|0.43195
09:15:40|0.43215
09:15:41|0.43215
09:15:42|0.43215
09:15:44|0.4328
09:15:45|0.43251
09:15:46|0.43297
09:15:47|0.433
09:15:49|0.43296
09:15:49|0.43296
09:15:50|0.43296
09:15:52|0.43311
09:15:53|0.43311
09:15:54|0.43311
09:15:55|0.43311
09:15:56|0.43311
09:15:57|0.43311
09:15:59|0.43311
09:16:00|0.43311
09:16:00|0.43311
09:16:01|0.43283
09:16:02|0.43219
09:16:04|0.43271
09:16:05|0.43285
09:16:06|0.43289
09:16:07|0.43289
09:16:08|0.43346
09:16:09|0.4329
09:16:09|0.4329
09:16:11|0.4329
09:16:11|0.4329
09:16:13|0.43414
09:16:13|0.43376
09:16:15|0.43376
09:16:15|0.43236
09:16:17|0.43242
09:16:18|0.43261
09:16:19|0.43261
09:16:20|0.43273
09:16:21|0.43287
09:16:22|0.43287
09:16:23|0.43287
09:16:25|0.43287
09:16:25|0.43287
09:16:26|0.43278
09:16:28|0.43278
09:16:28|0.43278
09:16:30|0.43275
09:16:31|0.43275
09:16:32|0.43259
09:16:33|0.43259
09:16:34|0.43272
09:16:35|0.43272
09:16:36|0.43272
09:16:37|0.43272
09:16:39|0.43272
09:16:40|0.43272
09:16:41|0.43286
09:16:42|0.43286
09:16:43|0.43286
09:16:44|0.43286
09:16:45|0.43287
09:16:46|0.43287
09:16:47|0.43287
09:16:48|0.43287
09:16:49|0.43276
09:16:50|0.43276
09:16:51|0.43248
09:16:52|0.43248
09:16:53|0.43248
09:16:54|0.43248
09:16:56|0.43248
09:16:57|0.43278
09:16:58|0.43278
09:16:59|0.43278
09:17:00|0.43278
09:17:01|0.43278
09:17:02|0.43278
09:17:04|0.43323
09:17:05|0.43323
09:17:05|0.43323
09:17:07|0.43362
09:17:08|0.43374
09:17:08|0.43374
09:17:10|0.43374
09:17:10|0.43374
09:17:12|0.43374
09:17:13|0.43374
09:17:14|0.43374
09:17:14|0.43408
09:17:16|0.43408
09:17:17|0.43408
09:17:17|0.43408
09:17:19|0.43385
09:17:20|0.43385
09:17:21|0.43429
09:17:22|0.43448
09:17:22|0.43448
09:17:24|0.43448
09:17:25|0.43448
09:17:26|0.43448
09:17:27|0.43449
09:17:28|0.43449
09:17:29|0.43382
09:17:30|0.4331
09:17:31|0.4331
09:17:32|0.43258
09:17:33|0.43258
09:17:34|0.43258
09:17:35|0.43258
09:17:36|0.43305
09:17:36|0.43305
09:17:38|0.43261
09:17:40|0.43328
09:17:40|0.43328
09:17:42|0.43296
09:17:43|0.43296
09:17:44|0.43312
09:17:45|0.43312
09:17:46|0.43366
09:17:47|0.43366
09:17:48|0.43457
09:17:49|0.43457
09:17:50|0.43373
09:17:51|0.43373
09:17:52|0.43373
09:17:53|0.43373
09:17:54|0.43278
09:17:55|0.43312
09:17:56|0.43312
09:17:58|0.43312
09:17:59|0.43329
09:17:59|0.43358
09:18:01|0.43397
09:18:02|0.43397
09:18:03|0.43397
09:18:04|0.43397
09:18:05|0.43397
09:18:06|0.4335
09:18:07|0.43303
09:18:08|0.43303
09:18:09|0.4335
09:18:10|0.43362
09:18:11|0.43362
09:18:13|0.43362
09:18:14|0.43362
09:18:15|0.43362
09:18:15|0.43362
09:18:17|0.43377
09:18:18|0.43377
09:18:19|0.43377
09:18:19|0.43377
09:18:21|0.43377
09:18:22|0.43397
09:18:23|0.43397
09:18:24|0.43397
09:18:25|0.43397
09:18:26|0.43397
09:18:27|0.43397
09:18:28|0.43397
09:18:29|0.43415
09:18:30|0.43415
09:18:30|0.43415
09:18:32|0.43415
09:18:33|0.43415
09:18:34|0.43415
09:18:35|0.43415
09:18:36|0.43415
09:18:37|0.43423
09:18:38|0.43423
09:18:40|0.43506
09:18:41|0.43506
09:18:42|0.43506
09:18:43|0.43506
09:18:44|0.43506
09:18:45|0.43516
09:18:46|0.43516
09:18:47|0.43478
09:18:48|0.43478
09:18:49|0.43478
09:18:51|0.43478
09:18:52|0.43478
09:18:53|0.43478
09:18:54|0.43478
09:18:55|0.43434
09:18:56|0.43434
09:18:57|0.43434
09:18:58|0.43434
09:19:00|0.43446
09:19:00|0.43421
09:19:02|0.43407
09:19:03|0.43423
09:19:04|0.4341
09:19:05|0.4341
09:19:07|0.4341
09:19:08|0.434
09:19:08|0.434
09:19:10|0.434
09:19:10|0.434
09:19:12|0.434
09:19:12|0.43398
09:19:13|0.43398
09:19:15|0.43396
09:19:15|0.43394
09:19:17|0.43394
09:19:17|0.43394
09:19:19|0.43399
09:19:19|0.43399
09:19:21|0.43399
09:19:21|0.43399
09:19:23|0.43383
09:19:23|0.43383
09:19:25|0.43383
09:19:26|0.43383
09:19:26|0.43353
09:19:28|0.43353
09:19:28|0.43353
09:19:29|0.4339
09:19:30|0.4339
09:19:31|0.43383
09:19:32|0.43388
09:19:34|0.43383
09:19:35|0.43345
09:19:36|0.43345
09:19:36|0.43345
09:19:37|0.43345
09:19:38|0.43345
09:19:39|0.43379
09:19:40|0.43379
09:19:42|0.43379
09:19:42|0.43379
09:19:44|0.43406
09:19:45|0.43406
09:19:46|0.43406
09:19:47|0.43379
09:19:48|0.43379
09:19:49|0.4341
09:19:50|0.4341
09:19:51|0.43472
09:19:53|0.43493
09:19:54|0.43493
09:19:54|0.43493
09:19:56|0.43493
09:19:56|0.43493
09:19:57|0.43493
09:19:58|0.43493
09:19:59|0.43493
09:20:01|0.43493
09:20:02|0.43493
09:20:03|0.43493
09:20:05|0.43497
09:20:05|0.43497
09:20:07|0.43656
09:20:07|0.43608
09:20:08|0.43557
09:20:10|0.43642
09:20:10|0.43612
09:20:12|0.43601
09:20:13|0.43601
09:20:14|0.43601
09:20:15|0.43601
09:20:16|0.43601
09:20:17|0.43585
09:20:18|0.43585
09:20:19|0.43585
09:20:20|0.43585
09:20:21|0.43585
09:20:22|0.43585
09:20:23|0.4353
09:20:24|0.43528
09:20:25|0.43528
09:20:26|0.43608
09:20:27|0.43608
09:20:28|0.43608
09:20:29|0.43608
09:20:30|0.43608
09:20:31|0.43608
09:20:32|0.43608
09:20:33|0.43608
09:20:34|0.43573
09:20:35|0.4352
09:20:36|0.4352
09:20:37|0.4352
09:20:38|0.4352
09:20:39|0.43555
09:20:41|0.43555
09:20:42|0.43555
09:20:43|0.43566
09:20:44|0.43566
09:20:46|0.43566
09:20:46|0.43566
09:20:47|0.43566
09:20:49|0.43566
09:20:49|0.4358
09:20:50|0.4358
09:20:51|0.43541
09:20:53|0.43541
09:20:54|0.43541
09:20:54|0.43591
09:20:55|0.43592
09:20:56|0.43597
09:20:58|0.43578
09:20:59|0.43578
09:21:00|0.43578
09:21:01|0.43578
09:21:02|0.43546
09:21:03|0.43546
09:21:04|0.43546
09:21:05|0.43546
09:21:06|0.43546
09:21:07|0.43546
09:21:09|0.43546
09:21:09|0.43546
09:21:10|0.43546
09:21:11|0.43546
09:21:13|0.43546
09:21:14|0.43655
09:21:15|0.43655
09:21:16|0.43655
09:21:17|0.43655
09:21:18|0.43655
09:21:19|0.43655
09:21:20|0.43655
09:21:21|0.4363
09:21:22|0.4363
09:21:23|0.4363
09:21:24|0.43629
09:21:25|0.43629
09:21:26|0.43629
09:21:27|0.436
09:21:28|0.436
09:21:29|0.43563
09:21:30|0.43615
09:21:31|0.43615
09:21:32|0.43615
09:21:33|0.43615
09:21:34|0.43615
09:21:35|0.43615
09:21:36|0.43615
09:21:37|0.43578
09:21:38|0.43612
09:21:39|0.43628
09:21:40|0.43628
09:21:42|0.43629
09:21:42|0.43568
09:21:43|0.43568
09:21:44|0.43568
09:21:45|0.43568
09:21:46|0.43568
09:21:48|0.43568
09:21:48|0.43568
09:21:50|0.43568
09:21:50|0.43597
09:21:52|0.43597
09:21:53|0.43597
09:21:54|0.43597
09:21:55|0.43597
09:21:56|0.43597
09:21:57|0.43597
09:21:58|0.43597
09:21:59|0.43597
09:22:00|0.43597
09:22:02|0.43597
09:22:02|0.43597
09:22:04|0.43597
09:22:04|0.43612
09:22:06|0.43612
09:22:07|0.43612
09:22:09|0.43612
09:22:10|0.43612
09:22:11|0.43612
09:22:11|0.43612
09:22:12|0.43612
09:22:13|0.43612
09:22:15|0.43599
09:22:15|0.43599
09:22:17|0.43678
09:22:17|0.43678
09:22:19|0.43678
09:22:20|0.43678
09:22:21|0.43678
09:22:22|0.4361
09:22:23|0.4361
09:22:24|0.4361
09:22:25|0.4361
09:22:26|0.4361
09:22:27|0.4361
09:22:28|0.4361
09:22:29|0.4361
09:22:30|0.43645
09:22:31|0.43647
09:22:32|0.43647
09:22:33|0.43647
09:22:35|0.43674
09:22:36|0.43674
09:22:37|0.43674
09:22:38|0.43674
09:22:39|0.43674
09:22:40|0.43674
09:22:41|0.43674
09:22:42|0.43674
09:22:44|0.43631
09:22:44|0.43631
09:22:45|0.43631
09:22:47|0.43623
09:22:48|0.43597
09:22:49|0.43598
09:22:50|0.43598
09:22:51|0.43598
09:22:52|0.4364
09:22:54|0.43696
09:22:55|0.43696
09:22:56|0.43696
09:22:57|0.43714
09:22:57|0.43743
09:22:59|0.43819
09:23:00|0.43819
09:23:01|0.43819
09:23:02|0.43819
09:23:03|0.43819
09:23:04|0.43819
09:23:05|0.43725
09:23:06|0.43658
09:23:07|0.43658
09:23:08|0.43693
09:23:10|0.43663
09:23:11|0.43663
09:23:11|0.43663
09:23:13|0.43661
09:23:14|0.43609
09:23:15|0.43609
09:23:16|0.43628
09:23:17|0.43671
09:23:18|0.43671
09:23:19|0.43671
09:23:20|0.43704
09:23:21|0.43676
09:23:22|0.43676
09:23:23|0.43676
09:23:24|0.43765
09:23:25|0.43765
09:23:27|0.43765
09:23:27|0.43678
09:23:28|0.43678
09:23:29|0.43678
09:23:30|0.43678
09:23:31|0.43711
09:23:33|0.43676
09:23:34|0.43676
09:23:35|0.43676
09:23:36|0.43676
09:23:37|0.43676
09:23:38|0.43565
09:23:39|0.43591
09:23:40|0.43637
09:23:41|0.43637
09:23:42|0.43637
09:23:43|0.43628
09:23:45|0.43628
09:23:45|0.43628
09:23:47|0.43582
09:23:48|0.43582
09:23:48|0.43582
09:23:50|0.43582
09:23:51|0.43582
09:23:52|0.43582
09:23:53|0.43582
09:23:54|0.43582
09:23:55|0.43582
09:23:56|0.43595
09:23:57|0.43595
09:23:58|0.43595
09:23:59|0.4357
09:24:00|0.43538
09:24:01|0.43538
09:24:02|0.43538
09:24:03|0.43538
09:24:05|0.43538
09:24:06|0.43538
09:24:07|0.43628
09:24:08|0.43616
09:24:08|0.43616
09:24:10|0.43616
09:24:11|0.43616
09:24:12|0.43616
09:24:13|0.43616
09:24:14|0.43616
09:24:15|0.43616
09:24:16|0.43616
09:24:17|0.43616
09:24:18|0.43616
09:24:19|0.43616
09:24:20|0.43644
09:24:21|0.43644
09:24:22|0.43644
09:24:23|0.43644
09:24:24|0.43644
09:24:25|0.43644
09:24:26|0.43644
09:24:27|0.43609
09:24:28|0.43609
09:24:29|0.43584
09:24:30|0.43584
09:24:31|0.43584
09:24:32|0.43584
09:24:33|0.436
09:24:35|0.436
09:24:37|0.436
09:24:37|0.436
09:24:38|0.436
09:24:39|0.436
09:24:40|0.436
09:24:41|0.436
09:24:42|0.436
09:24:44|0.43585
09:24:44|0.43585
09:24:46|0.43585
09:24:47|0.43585
09:24:48|0.43585
09:24:49|0.43585
09:24:50|0.43585
09:24:51|0.43585
09:24:52|0.4357
09:24:54|0.43527
09:24:54|0.43527
09:24:55|0.43527
09:24:56|0.43527
09:24:57|0.43527
09:24:58|0.43527
09:24:59|0.43527
09:25:00|0.43459
09:25:02|0.43475
09:25:03|0.43475
09:25:04|0.43475
09:25:05|0.43475
09:25:06|0.43475
09:25:08|0.43475
09:25:08|0.43463
09:25:10|0.43463
09:25:11|0.43463
09:25:12|0.43463
09:25:13|0.43463
09:25:14|0.43507
09:25:15|0.43507
09:25:16|0.43507
09:25:17|0.43507
09:25:18|0.43498
09:25:19|0.43498
09:25:20|0.43498
09:25:21|0.43498
09:25:22|0.43498
09:25:24|0.43498
09:25:25|0.43498
09:25:26|0.43499
09:25:27|0.43422
09:25:27|0.43422
09:25:29|0.4341
09:25:29|0.4341
09:25:30|0.43401
09:25:31|0.434
09:25:33|0.434
09:25:34|0.43387
09:25:35|0.43387
09:25:35|0.43387
09:25:37|0.43387
09:25:38|0.43387
09:25:39|0.43387
09:25:39|0.43386
09:25:41|0.434
09:25:41|0.43404
09:25:43|0.43505
09:25:44|0.43507
09:25:44|0.43507
09:25:45|0.43507
09:25:46|0.43507
09:25:47|0.43514
09:25:48|0.43514
09:25:49|0.43514
09:25:50|0.43514
09:25:51|0.43514
09:25:53|0.43509
09:25:54|0.43509
09:25:55|0.43509
09:25:56|0.43509
09:25:57|0.4347
09:25:58|0.4347
09:25:59|0.43417
09:26:00|0.43417
09:26:01|0.43417
09:26:02|0.43417
09:26:03|0.43417
09:26:04|0.43417
09:26:06|0.43447
09:26:07|0.43447
09:26:08|0.43447
09:26:09|0.43447
09:26:10|0.43368
09:26:11|0.43368
09:26:12|0.43388
09:26:13|0.43388
09:26:14|0.43388
09:26:15|0.43388
09:26:16|0.43388
09:26:17|0.43388
09:26:18|0.43388
09:26:19|0.43306
09:26:20|0.43366
09:26:21|0.43366
09:26:22|0.43366
09:26:23|0.43366
09:26:24|0.43366
09:26:25|0.43366
09:26:26|0.43366
09:26:27|0.43366
09:26:28|0.43366
09:26:29|0.43352
09:26:30|0.43333
09:26:31|0.43332
09:26:32|0.43332
09:26:33|0.43373
09:26:34|0.43373
09:26:35|0.43373
09:26:36|0.43373
09:26:37|0.43373
09:26:38|0.43373
09:26:39|0.43373
09:26:40|0.43373
09:26:41|0.43373
09:26:42|0.43317
09:26:43|0.43317
09:26:44|0.43317
09:26:45|0.43386
09:26:47|0.43424
09:26:47|0.43424
09:26:49|0.43424
09:26:50|0.43424
09:26:51|0.43424
09:26:52|0.43424
09:26:54|0.43424
09:26:54|0.43424
09:26:55|0.43424
09:26:57|0.43424
09:26:58|0.43424
09:27:00|0.43352
09:27:01|0.43351
09:27:02|0.43351
09:27:03|0.43351
09:27:04|0.43351
09:27:05|0.43351
09:27:06|0.43273
09:27:07|0.4327
09:27:08|0.43307
09:27:09|0.43307
09:27:10|0.43257
09:27:11|0.43257
09:27:12|0.43257
09:27:13|0.43257
09:27:14|0.43258
09:27:15|0.43258
09:27:17|0.43268
09:27:18|0.4327
09:27:19|0.43271
09:27:20|0.43271
09:27:21|0.43271
09:27:22|0.43271
09:27:23|0.43271
09:27:24|0.43271
09:27:25|0.43271
09:27:26|0.43362
09:27:27|0.43396
09:27:28|0.43396
09:27:29|0.43377
09:27:30|0.4338
09:27:31|0.4338
09:27:32|0.4338
09:27:33|0.4338
09:27:34|0.43386
09:27:35|0.43386
09:27:36|0.43386
09:27:37|0.43386
09:27:38|0.43386
09:27:39|0.43386
09:27:40|0.43386
09:27:41|0.43389
09:27:42|0.43365
09:27:43|0.43365
09:27:44|0.43365
09:27:45|0.43365
09:27:46|0.43365
09:27:47|0.43365
09:27:48|0.43435
09:27:49|0.43365
09:27:50|0.43365
09:27:51|0.43365
09:27:52|0.43399
09:27:53|0.43399
09:27:55|0.43399
09:27:56|0.43375
09:27:56|0.43375
09:27:57|0.43375
09:27:58|0.43375
09:28:00|0.43375
09:28:01|0.43375
09:28:02|0.43375
09:28:04|0.43375
09:28:04|0.43375
09:28:06|0.43375
09:28:07|0.43375
09:28:08|0.43365
09:28:09|0.43365
09:28:10|0.43365
09:28:11|0.43365
09:28:12|0.43365
09:28:14|0.43365
09:28:15|0.43365
09:28:15|0.43365
09:28:16|0.43365
09:28:18|0.43365
09:28:19|0.43365
09:28:20|0.43365
09:28:20|0.43365
09:28:21|0.43365
09:28:22|0.43365
09:28:23|0.43365
09:28:25|0.43365
09:28:26|0.43365
09:28:27|0.43365
09:28:28|0.43365
09:28:29|0.43365
09:28:30|0.43365
09:28:31|0.43365
09:28:32|0.43368
09:28:33|0.43368
09:28:34|0.43415
09:28:35|0.43415
09:28:36|0.43415
09:28:37|0.43417
09:28:38|0.43417
09:28:39|0.43417
09:28:40|0.43417
09:28:41|0.43417
09:28:42|0.43417
09:28:43|0.43417
09:28:44|0.43404
09:28:45|0.43404
09:28:46|0.43404
09:28:47|0.43404
09:28:49|0.43404
09:28:49|0.43404
09:28:51|0.43404
09:28:53|0.43367
09:28:53|0.43378
09:28:54|0.43404
09:28:56|0.43404
09:28:56|0.43404
09:28:58|0.43404
09:28:58|0.43404
09:28:59|0.43382
09:29:01|0.43414
09:29:02|0.43414
09:29:04|0.43371
09:29:05|0.43371
09:29:06|0.43371
09:29:07|0.43293
09:29:08|0.43293
09:29:09|0.43366
09:29:10|0.43366
09:29:11|0.43366
09:29:12|0.4335
09:29:13|0.4335
09:29:15|0.4335
09:29:15|0.4335
09:29:17|0.4335
09:29:17|0.43366
09:29:18|0.43366
09:29:19|0.43348
09:29:20|0.43348
09:29:21|0.43348
09:29:22|0.43348
09:29:23|0.43384
09:29:24|0.43355
09:29:26|0.43355
09:29:27|0.43311
09:29:28|0.43311
09:29:29|0.43311
09:29:30|0.43322
09:29:31|0.43322
09:29:32|0.43322
09:29:33|0.43327
09:29:35|0.43327
09:29:35|0.43327
09:29:37|0.43327
09:29:37|0.43327
09:29:39|0.43327
09:29:40|0.43327
09:29:41|0.43327
09:29:42|0.43327
09:29:43|0.43327
09:29:44|0.43327
09:29:45|0.43327
09:29:46|0.43327
09:29:47|0.43327
09:29:48|0.43327
09:29:49|0.43329
09:29:50|0.43329
09:29:51|0.43329
09:29:52|0.43329
09:29:53|0.43279
09:29:54|0.43248
09:29:55|0.43218
09:29:56|0.43218
09:29:57|0.43218
09:29:58|0.43218
09:29:59|0.43247
09:30:00|0.43247
09:30:01|0.43247
09:30:02|0.43247
09:30:03|0.43247
09:30:05|0.43247
09:30:06|0.43312
09:30:07|0.43312
09:30:09|0.43312
09:30:10|0.43312
09:30:10|0.43247
09:30:11|0.43247
09:30:13|0.43247
09:30:13|0.43247
09:30:14|0.43247
09:30:16|0.43249
09:30:17|0.43249
09:30:18|0.43244
09:30:19|0.43249
09:30:20|0.43249
09:30:21|0.43254
09:30:22|0.43254
09:30:23|0.43254
09:30:24|0.43254
09:30:25|0.43254
09:30:26|0.43201
09:30:27|0.4322
09:30:28|0.43216
09:30:29|0.43189
09:30:30|0.43179
09:30:31|0.4316
09:30:32|0.4316
09:30:33|0.4316
09:30:34|0.43169
09:30:35|0.43169
09:30:36|0.43148
09:30:37|0.43161
09:30:38|0.43155
09:30:39|0.4314
09:30:40|0.43161
09:30:41|0.43138
09:30:42|0.43126
09:30:44|0.4316
09:30:45|0.43095
09:30:45|0.4314
09:30:47|0.43161
09:30:47|0.43104
09:30:49|0.43104
09:30:50|0.4316
09:30:51|0.4316
09:30:53|0.43103
09:30:53|0.43104
09:30:54|0.43104
09:30:56|0.43054
09:30:57|0.43054
09:30:58|0.43054
09:30:59|0.43026
09:31:00|0.43026
09:31:02|0.43044
09:31:03|0.43044
09:31:04|0.43044
09:31:05|0.43127
09:31:06|0.43169
09:31:08|0.4316
09:31:09|0.43119
09:31:09|0.43119
09:31:11|0.43119
09:31:12|0.43115
09:31:13|0.43094
09:31:13|0.43094
09:31:14|0.43094
09:31:16|0.43094
09:31:16|0.43115
09:31:18|0.43115
09:31:18|0.43145
09:31:20|0.43094
09:31:21|0.43094
09:31:23|0.43094
09:31:23|0.43094
09:31:24|0.4308
09:31:25|0.4308
09:31:27|0.4308
09:31:28|0.43035
09:31:28|0.43035
09:31:30|0.4308
09:31:30|0.43094
09:31:32|0.43072
09:31:33|0.43072
09:31:34|0.43072
09:31:35|0.43072
09:31:36|0.43072
09:31:37|0.43072
09:31:38|0.43053
09:31:39|0.43036
09:31:40|0.43036
09:31:41|0.43026
09:31:42|0.43069
09:31:43|0.43064
09:31:44|0.43026
09:31:45|0.42991
09:31:46|0.42988
09:31:47|0.43034
09:31:48|0.42895
09:31:49|0.42927
09:31:51|0.42938
09:31:51|0.42938
09:31:52|0.42883
09:31:54|0.42871
09:31:54|0.42871
09:31:56|0.4295
09:31:57|0.4295
09:31:58|0.42938
09:31:59|0.42938
09:32:00|0.42938
09:32:01|0.42938
09:32:02|0.42933
09:32:03|0.4286
09:32:04|0.4286
09:32:05|0.4286
09:32:07|0.42866
09:32:08|0.42837
09:32:10|0.42856
09:32:11|0.42813
09:32:12|0.42813
09:32:13|0.42849
09:32:14|0.4282
09:32:16|0.4282
09:32:16|0.42793
09:32:17|0.42793
09:32:19|0.42838
09:32:20|0.42869
09:32:21|0.42869
09:32:22|0.4287
09:32:23|0.42883
09:32:24|0.42883
09:32:24|0.42779
09:32:26|0.42779
09:32:27|0.42779
09:32:28|0.42779
09:32:29|0.42779
09:32:31|0.42817
09:32:31|0.42788
09:32:32|0.42847
09:32:33|0.42916
09:32:34|0.42963
09:32:35|0.42941
09:32:36|0.42931
09:32:37|0.42847
09:32:38|0.42941
09:32:39|0.42952
09:32:40|0.42952
09:32:41|0.42952
09:32:43|0.42952
09:32:43|0.42997
09:32:45|0.42933
09:32:45|0.42932
09:32:46|0.42932
09:32:48|0.42982
09:32:48|0.43006
09:32:50|0.42952
09:32:51|0.42906
09:32:52|0.42906
09:32:54|0.42918
09:32:54|0.42991
09:32:56|0.42991
09:32:56|0.42991
09:32:58|0.42991
09:32:59|0.42902
09:33:00|0.42902
09:33:01|0.42989
09:33:02|0.42989
09:33:03|0.42989
09:33:03|0.42989
09:33:04|0.42951
09:33:07|0.42951
09:33:07|0.42951
09:33:09|0.42898
09:33:10|0.42898
09:33:10|0.42917
09:33:11|0.42917
09:33:13|0.42935
09:33:15|0.42876
09:33:15|0.42872
09:33:17|0.42845
09:33:18|0.42839
09:33:19|0.4284
09:33:19|0.4284
09:33:21|0.42761
09:33:22|0.42761
09:33:23|0.42761
09:33:24|0.42763
09:33:25|0.4275
09:33:26|0.4275
09:33:27|0.4275
09:33:27|0.4275
09:33:29|0.4275
09:33:30|0.4275
09:33:31|0.42718
09:33:32|0.42718
09:33:33|0.42718
09:33:34|0.42718
09:33:35|0.42718
09:33:35|0.42746
09:33:37|0.42747
09:33:38|0.42747
09:33:39|0.42747
09:33:39|0.42747
09:33:41|0.42673
09:33:41|0.4263
09:33:42|0.4263
09:33:45|0.42576
09:33:46|0.42675
09:33:46|0.42616
09:33:48|0.42703
09:33:49|0.42763
09:33:50|0.4275
09:33:51|0.42874
09:33:51|0.42751
09:33:52|0.42751
09:33:54|0.42751
09:33:56|0.42707
09:33:56|0.42709
09:33:57|0.42709
09:33:58|0.42709
09:33:59|0.42708
09:34:00|0.42721
09:34:01|0.42695
09:34:02|0.42695
09:34:03|0.42695
09:34:04|0.4259
09:34:05|0.42589
09:34:06|0.42587
09:34:07|0.42587
09:34:08|0.42587
09:34:09|0.42646
09:34:10|0.4266
09:34:11|0.4266
09:34:13|0.4266
09:34:14|0.42684
09:34:15|0.42684
09:34:16|0.427
09:34:17|0.427
09:34:18|0.427
09:34:18|0.42696
09:34:20|0.4266
09:34:20|0.42647
09:34:22|0.42647
09:34:23|0.42647
09:34:24|0.42647
09:34:26|0.42675
09:34:26|0.42675
09:34:27|0.42675
09:34:28|0.42675
09:34:29|0.42675
09:34:30|0.42675
09:34:31|0.42634
09:34:32|0.42634
09:34:33|0.42634
09:34:34|0.42634
09:34:35|0.42657
09:34:36|0.42634
09:34:37|0.42634
09:34:38|0.42635
09:34:39|0.42635
09:34:40|0.42631
09:34:41|0.42595
09:34:42|0.42595
09:34:43|0.42636
09:34:44|0.42636
09:34:45|0.42636
09:34:46|0.42636
09:34:47|0.42636
09:34:48|0.42636
09:34:49|0.42636
09:34:50|0.42646
09:34:51|0.42646
09:34:52|0.42683
09:34:54|0.42589
09:34:55|0.42589
09:34:56|0.42589
09:34:57|0.42589
09:34:58|0.42601
09:34:58|0.42592
09:35:00|0.42592
09:35:01|0.42592
09:35:02|0.42592
09:35:02|0.42617
09:35:05|0.42636
09:35:06|0.42636
09:35:06|0.42632
09:35:08|0.42632
09:35:08|0.42632
09:35:10|0.42632
09:35:10|0.42632
09:35:13|0.42632
09:35:13|0.42604
09:35:14|0.42604
09:35:16|0.42574
09:35:16|0.42626
09:35:19|0.42626
09:35:19|0.42626
09:35:20|0.42604
09:35:21|0.42604
09:35:22|0.42626
09:35:23|0.42608
09:35:24|0.42577
09:35:25|0.42577
09:35:26|0.42577
09:35:27|0.42577
09:35:28|0.42551
09:35:30|0.42565
09:35:31|0.42565
09:35:32|0.42565
09:35:33|0.4256
09:35:33|0.4256
09:35:34|0.4256
09:35:37|0.42526
09:35:37|0.42526
09:35:38|0.42526
09:35:39|0.42526
09:35:41|0.4254
09:35:42|0.42531
09:35:43|0.4256
09:35:44|0.4256
09:35:45|0.42561
09:35:46|0.42561
09:35:47|0.42561
09:35:48|0.42561
09:35:49|0.42569
09:35:50|0.42569
09:35:51|0.4256
09:35:52|0.4254
09:35:53|0.4254
09:35:55|0.42569
09:35:55|0.42569
09:35:57|0.42536
09:35:59|0.42536
09:35:59|0.42536
09:36:00|0.42536
09:36:01|0.42536
09:36:03|0.4242
09:36:04|0.42353
09:36:05|0.4234
09:36:06|0.42383
09:36:07|0.42383
09:36:09|0.42383
09:36:10|0.42383
09:36:12|0.42358
09:36:12|0.42321
09:36:13|0.42316
09:36:15|0.42212
09:36:16|0.42343
09:36:17|0.42301
09:36:18|0.4229
09:36:19|0.42287
09:36:20|0.42275
09:36:21|0.42275
09:36:22|0.42275
09:36:23|0.42275
09:36:24|0.42275
09:36:25|0.42272
09:36:26|0.42272
09:36:27|0.4225
09:36:28|0.4225
09:36:29|0.42218
09:36:30|0.4221
09:36:32|0.42208
09:36:33|0.42208
09:36:34|0.42205
09:36:35|0.42205
09:36:36|0.42199
09:36:37|0.42198
09:36:38|0.42197
09:36:39|0.42197
09:36:40|0.42193
09:36:41|0.42192
09:36:42|0.4219
09:36:43|0.42243
09:36:44|0.42271
09:36:45|0.42271
09:36:46|0.42271
09:36:47|0.42271
09:36:48|0.42271
09:36:49|0.42216
09:36:50|0.42216
09:36:51|0.42216
09:36:52|0.42216
09:36:53|0.42148
09:36:55|0.42138
09:36:55|0.42138
09:36:57|0.42115
09:36:58|0.4218
09:36:59|0.4218
09:37:00|0.4218
09:37:01|0.4218
09:37:02|0.4218
09:37:04|0.4218
09:37:05|0.4218
09:37:06|0.4218
09:37:07|0.4214
09:37:08|0.4214
09:37:09|0.42196
09:37:11|0.42151
09:37:11|0.42151
09:37:13|0.42152
09:37:14|0.42152
09:37:15|0.42195
09:37:16|0.42195
09:37:17|0.4218
09:37:18|0.42194
09:37:19|0.42195
09:37:20|0.42259
09:37:21|0.42259
09:37:22|0.42273
09:37:23|0.42273
09:37:24|0.42273
09:37:25|0.42273
09:37:26|0.42242
09:37:27|0.42242
09:37:28|0.42239
09:37:29|0.42278
09:37:30|0.42278
09:37:31|0.42301
09:37:32|0.42301
09:37:33|0.4233
09:37:34|0.42351
09:37:36|0.42351
09:37:36|0.42351
09:37:38|0.42351
09:37:38|0.42242
09:37:40|0.42242
09:37:41|0.42242
09:37:42|0.42242
09:37:43|0.42294
09:37:44|0.42294
09:37:45|0.42294
09:37:46|0.42288
09:37:47|0.42247
09:37:48|0.42247
09:37:50|0.42248
09:37:50|0.42248
09:37:51|0.42248
09:37:52|0.42238
09:37:53|0.42363
09:37:55|0.42299
09:37:56|0.42331
09:37:57|0.42331
09:37:58|0.42331
09:37:59|0.42366
09:38:01|0.42366
09:38:02|0.42312
09:38:02|0.42312
09:38:03|0.42365
09:38:04|0.42365
09:38:06|0.42365
09:38:06|0.42365
09:38:08|0.42275
09:38:08|0.42312
09:38:09|0.42312
09:38:10|0.42246
09:38:11|0.42246
09:38:12|0.42246
09:38:14|0.42226
09:38:15|0.42226
09:38:16|0.42226
09:38:17|0.42226
09:38:18|0.42226
09:38:19|0.42226
09:38:20|0.4222
09:38:21|0.42243
09:38:22|0.42243
09:38:23|0.42243
09:38:24|0.42188
09:38:25|0.42188
09:38:26|0.42188
09:38:28|0.42188
09:38:28|0.42188
09:38:29|0.42188
09:38:31|0.42188
09:38:32|0.4213
09:38:32|0.42167
09:38:34|0.42172
09:38:34|0.42172
09:38:36|0.42172
09:38:36|0.42172
09:38:38|0.4216
09:38:39|0.4216
09:38:40|0.4216
09:38:41|0.4216
09:38:42|0.4216
09:38:43|0.42127
09:38:44|0.42128
09:38:45|0.42128
09:38:46|0.42082
09:38:47|0.42082
09:38:49|0.42082
09:38:49|0.42082
09:38:50|0.42094
09:38:51|0.42094
09:38:52|0.42094
09:38:53|0.42098
09:38:54|0.42098
09:38:55|0.42053
09:38:57|0.42068
09:38:58|0.42037
09:38:59|0.42114
09:39:00|0.42114
09:39:02|0.42114
09:39:02|0.42114
09:39:03|0.42076
09:39:04|0.42076
09:39:05|0.42076
09:39:06|0.42037
09:39:08|0.42037
09:39:08|0.42037
09:39:10|0.42073
09:39:11|0.42042
09:39:11|0.42042
09:39:13|0.42027
09:39:13|0.42061
09:39:15|0.42076
09:39:16|0.42002
09:39:18|0.41986
09:39:19|0.41975
09:39:20|0.41975
09:39:21|0.41975
09:39:21|0.41975
09:39:24|0.41928
09:39:24|0.41928
09:39:25|0.41974
09:39:26|0.41974
09:39:27|0.41974
09:39:28|0.41959
09:39:29|0.41959
09:39:30|0.41943
09:39:31|0.41943
09:39:32|0.4188
09:39:33|0.41899
09:39:35|0.41854
09:39:35|0.41854
09:39:37|0.41845
09:39:38|0.41845
09:39:39|0.41845
09:39:40|0.41891
09:39:41|0.41894
09:39:42|0.41795
09:39:42|0.41855
09:39:44|0.41808
09:39:45|0.41808
09:39:45|0.41855
09:39:46|0.41855
09:39:47|0.41855
09:39:49|0.41795
09:39:50|0.41798
09:39:51|0.41844
09:39:52|0.41844
09:39:53|0.41783
09:39:53|0.41818
09:39:55|0.41799
09:39:56|0.41799
09:39:58|0.41791
09:39:58|0.41791
09:40:00|0.41775
09:40:01|0.41775
09:40:03|0.41775
09:40:03|0.41775
09:40:05|0.41767
09:40:07|0.41738
09:40:08|0.41738
09:40:09|0.41772
09:40:09|0.41772
09:40:11|0.41747
09:40:11|0.41747
09:40:12|0.41747
09:40:13|0.41704
09:40:14|0.417
09:40:15|0.41622
09:40:17|0.41646
09:40:18|0.41604
09:40:19|0.41595
09:40:20|0.41594
09:40:21|0.415
09:40:22|0.41564
09:40:24|0.41671
09:40:25|0.41671
09:40:25|0.41671
09:40:28|0.41601
09:40:28|0.41601
09:40:29|0.41663
09:40:30|0.41638
09:40:31|0.41638
09:40:32|0.41608
09:40:33|0.41608
09:40:34|0.41661
09:40:35|0.41658
09:40:36|0.41708
09:40:37|0.41688
09:40:38|0.4173
09:40:40|0.41749
09:40:40|0.41763
09:40:42|0.41834
09:40:43|0.4192
09:40:44|0.41918
09:40:44|0.41922
09:40:46|0.41922
09:40:47|0.41968
09:40:48|0.41926
09:40:48|0.41926
09:40:50|0.41926
09:40:51|0.41928
09:40:52|0.41928
09:40:53|0.41913
09:40:54|0.41899
09:40:55|0.41949
09:40:55|0.41926
09:40:58|0.41882
09:40:58|0.41925
09:41:00|0.41925
09:41:01|0.41925
09:41:03|0.41925
09:41:04|0.41925
09:41:05|0.41844
09:41:07|0.41785
09:41:08|0.41794
09:41:08|0.41777
09:41:09|0.41775
09:41:10|0.41794
09:41:12|0.41763
09:41:12|0.41762
09:41:13|0.41762
09:41:14|0.41806
09:41:15|0.41806
09:41:17|0.41775
09:41:18|0.4173
09:41:19|0.41751
09:41:20|0.41808
09:41:21|0.41723
09:41:22|0.4168
09:41:23|0.41675
09:41:24|0.41679
09:41:25|0.41681
09:41:26|0.41681
09:41:28|0.4168
09:41:28|0.4168
09:41:30|0.4168
09:41:30|0.4168
09:41:31|0.41669
09:41:32|0.41669
09:41:33|0.41678
09:41:34|0.4168
09:41:35|0.4168
09:41:36|0.41655
09:41:38|0.41699
09:41:38|0.41699
09:41:39|0.41699
09:41:40|0.41699
09:41:41|0.41699
09:41:42|0.41699
09:41:44|0.41699
09:41:45|0.41723
09:41:45|0.41723
09:41:46|0.41682
09:41:47|0.4178
09:41:48|0.41806
09:41:50|0.41765
09:41:50|0.41766
09:41:52|0.41762
09:41:52|0.41748
09:41:54|0.41748
09:41:55|0.41748
09:41:56|0.41748
09:41:57|0.41752
09:41:58|0.41747
09:41:59|0.41747
09:42:00|0.41747
09:42:02|0.41696
09:42:03|0.41773
09:42:04|0.41773
09:42:05|0.41773
09:42:05|0.41768
09:42:07|0.41759
09:42:07|0.41768
09:42:09|0.41768
09:42:10|0.418
09:42:11|0.41823
09:42:12|0.41756
09:42:12|0.41756
09:42:13|0.41756
09:42:15|0.41756
09:42:16|0.41756
09:42:16|0.41756
09:42:19|0.41756
09:42:19|0.41756
09:42:20|0.41761
09:42:21|0.41761
09:42:22|0.41814
09:42:24|0.41823
09:42:26|0.41823
09:42:26|0.41845
09:42:27|0.41818
09:42:28|0.41814
09:42:29|0.41836
09:42:30|0.41836
09:42:31|0.41836
09:42:32|0.41836
09:42:33|0.41836
09:42:34|0.41814
09:42:35|0.41874
09:42:36|0.41874
09:42:37|0.41816
09:42:38|0.41803
09:42:39|0.41804
09:42:40|0.41804
09:42:41|0.41804
09:42:42|0.41804
09:42:43|0.41773
09:42:44|0.41773
09:42:45|0.41661
09:42:46|0.41737
09:42:47|0.41737
09:42:48|0.41817
09:42:49|0.41817
09:42:50|0.41761
09:42:51|0.41751
09:42:52|0.41751
09:42:53|0.41752
09:42:54|0.41755
09:42:55|0.41755
09:42:56|0.41755
09:42:57|0.41756
09:42:59|0.41769
09:43:01|0.41737
09:43:01|0.41737
09:43:03|0.41737
09:43:03|0.41796
09:43:05|0.41797
09:43:05|0.41816
09:43:06|0.41845
09:43:08|0.41854
09:43:10|0.41792
09:43:10|0.41876
09:43:11|0.41915
09:43:13|0.41872
09:43:14|0.41872
09:43:16|0.41802
09:43:17|0.41802
09:43:17|0.41802
09:43:19|0.41961
09:43:20|0.41884
09:43:21|0.41965
09:43:22|0.4202
09:43:23|0.4202
09:43:24|0.4202
09:43:25|0.41949
09:43:26|0.41896
09:43:28|0.41872
09:43:28|0.41872
09:43:30|0.41872
09:43:30|0.41872
09:43:31|0.41874
09:43:32|0.41889
09:43:33|0.41889
09:43:35|0.41973
09:43:37|0.41959
09:43:37|0.41935
09:43:39|0.41971
09:43:39|0.41971
09:43:41|0.41927
09:43:42|0.41927
09:43:42|0.41927
09:43:44|0.41927
09:43:46|0.41927
09:43:46|0.41844
09:43:47|0.41905
09:43:48|0.41851
09:43:49|0.41851
09:43:50|0.41851
09:43:51|0.41851
09:43:52|0.41844
09:43:53|0.41844
09:43:54|0.41844
09:43:55|0.41844
09:43:56|0.41718
09:43:57|0.41776
09:43:58|0.41775
09:43:59|0.41811
09:44:01|0.41799
09:44:01|0.41799
09:44:04|0.41758
09:44:04|0.41798
09:44:05|0.41798
09:44:06|0.41781
09:44:07|0.41794
09:44:08|0.41817
09:44:09|0.41803
09:44:10|0.41842
09:44:11|0.41806
09:44:12|0.41806
09:44:13|0.41806
09:44:14|0.41806
09:44:15|0.41806
09:44:16|0.41806
09:44:17|0.41806
09:44:18|0.41801
09:44:19|0.41801
09:44:21|0.41801
09:44:21|0.4184
09:44:23|0.4184
09:44:24|0.41827
09:44:24|0.41827
09:44:26|0.41858
09:44:26|0.41857
09:44:27|0.4186
09:44:29|0.4181
09:44:30|0.4181
09:44:31|0.4181
09:44:32|0.41802
09:44:33|0.41802
09:44:33|0.41742
09:44:35|0.41814
09:44:36|0.41781
09:44:37|0.41781
09:44:39|0.41781
09:44:40|0.41781
09:44:40|0.4181
09:44:42|0.4181
09:44:43|0.4181
09:44:44|0.4181
09:44:45|0.4181
09:44:46|0.41857
09:44:48|0.41821
09:44:48|0.41821
09:44:49|0.41821
09:44:50|0.41861
09:44:51|0.41861
09:44:53|0.41855
09:44:54|0.41855
09:44:54|0.41855
09:44:56|0.41822
09:44:57|0.41822
09:44:58|0.4182
09:44:58|0.4181
09:44:59|0.4181
09:45:02|0.41858
09:45:02|0.41858
09:45:04|0.41858
09:45:06|0.41858
09:45:06|0.41858
09:45:07|0.418
09:45:08|0.4186
09:45:09|0.41834
09:45:10|0.41842
09:45:12|0.41878
09:45:13|0.41866
09:45:14|0.41845
09:45:16|0.41848
09:45:16|0.41848
09:45:17|0.4184
09:45:18|0.41831
09:45:19|0.41831
09:45:20|0.41831
09:45:21|0.41794
09:45:22|0.41866
09:45:23|0.41909
09:45:25|0.41872
09:45:25|0.41954
09:45:28|0.41954
09:45:28|0.41916
09:45:29|0.41859
09:45:31|0.41859
09:45:32|0.41872
09:45:33|0.41872
09:45:34|0.41837
09:45:35|0.4187
09:45:36|0.4187
09:45:38|0.4194
09:45:38|0.4194
09:45:39|0.41858
09:45:40|0.41858
09:45:41|0.41864
09:45:42|0.41867
09:45:43|0.41867
09:45:44|0.4187
09:45:45|0.41853
09:45:46|0.41867
09:45:47|0.41867
09:45:49|0.41867
09:45:50|0.41867
09:45:50|0.4185
09:45:51|0.4185
09:45:53|0.4185
09:45:54|0.4185
09:45:55|0.41879
09:45:56|0.41879
09:45:57|0.41934
09:45:58|0.41933
09:45:58|0.41933
09:46:01|0.41933
09:46:01|0.41933
09:46:03|0.41935
09:46:04|0.41935
09:46:05|0.41853
09:46:07|0.41853
09:46:08|0.41859
09:46:09|0.41859
09:46:10|0.41836
09:46:11|0.41891
09:46:12|0.41891
09:46:13|0.41891
09:46:14|0.41891
09:46:15|0.4191
09:46:16|0.41834
09:46:17|0.41838
09:46:18|0.41838
09:46:19|0.41838
09:46:19|0.41838
09:46:21|0.41863
09:46:22|0.41866
09:46:24|0.41866
09:46:24|0.41866
09:46:26|0.41866
09:46:27|0.41866
09:46:27|0.41876
09:46:29|0.41932
09:46:30|0.41932
09:46:30|0.41882
09:46:32|0.41883
09:46:34|0.41883
09:46:34|0.41883
09:46:35|0.41883
09:46:37|0.41883
09:46:38|0.41883
09:46:39|0.41883
09:46:40|0.41883
09:46:41|0.41902
09:46:42|0.41902
09:46:43|0.41893
09:46:43|0.41893
09:46:45|0.41915
09:46:46|0.41977
09:46:47|0.41918
09:46:48|0.41918
09:46:48|0.41918
09:46:49|0.41918
09:46:51|0.41906
09:46:52|0.41881
09:46:54|0.41944
09:46:54|0.4192
09:46:55|0.4192
09:46:56|0.4192
09:46:58|0.41911
09:46:59|0.41881
09:46:59|0.41908
09:47:01|0.41908
09:47:03|0.41896
09:47:03|0.41896
09:47:04|0.41926
09:47:05|0.41926
09:47:06|0.41896
09:47:07|0.42
09:47:09|0.42
09:47:10|0.41984
09:47:10|0.41984
09:47:12|0.41984
09:47:13|0.41984
09:47:13|0.41984
09:47:15|0.41984
09:47:15|0.41931
09:47:17|0.41984
09:47:17|0.42
09:47:19|0.41984
09:47:19|0.41984
09:47:21|0.42
09:47:22|0.42
09:47:24|0.42
09:47:25|0.42
09:47:25|0.42
09:47:26|0.42
09:47:28|0.42
09:47:28|0.41941
09:47:29|0.42
09:47:32|0.42
09:47:32|0.42
09:47:33|0.42
09:47:34|0.42
09:47:35|0.42
09:47:36|0.42
09:47:38|0.42
09:47:39|0.42
09:47:40|0.42
09:47:40|0.42
09:47:42|0.42
09:47:43|0.42
09:47:44|0.42
09:47:45|0.42
09:47:45|0.42
09:47:48|0.42
09:47:48|0.42
09:47:49|0.42
09:47:50|0.41953
09:47:51|0.41874
09:47:52|0.41874
09:47:53|0.41896
09:47:54|0.41877
09:47:56|0.41896
09:47:57|0.41896
09:47:57|0.41896
09:48:00|0.41913
09:48:00|0.41913
09:48:02|0.41913
09:48:04|0.41913
09:48:04|0.41905
09:48:05|0.41859
09:48:07|0.4186
09:48:08|0.41877
09:48:08|0.41877
09:48:11|0.41848
09:48:11|0.41862
09:48:12|0.41859
09:48:13|0.41872
09:48:14|0.41877
09:48:15|0.41877
09:48:16|0.41877
09:48:17|0.41877
09:48:18|0.4188
09:48:19|0.41861
09:48:20|0.4186
09:48:21|0.4186
09:48:23|0.41857
09:48:25|0.41902
09:48:25|0.41902
09:48:26|0.41859
09:48:28|0.41859
09:48:30|0.41905
09:48:30|0.41866
09:48:31|0.41903
09:48:32|0.41872
09:48:33|0.41872
09:48:34|0.41872
09:48:35|0.41872
09:48:36|0.41777
09:48:37|0.41799
09:48:38|0.41801
09:48:39|0.41801
09:48:40|0.41802
09:48:41|0.41822
09:48:42|0.41881
09:48:43|0.41881
09:48:44|0.41881
09:48:45|0.41881
09:48:46|0.41881
09:48:47|0.41868
09:48:48|0.41868
09:48:49|0.41871
09:48:51|0.41871
09:48:52|0.41871
09:48:53|0.41871
09:48:54|0.41905
09:48:54|0.41905
09:48:56|0.41878
09:48:57|0.41905
09:48:58|0.41905
09:48:59|0.41905
09:48:59|0.41926
09:49:02|0.41905
09:49:02|0.41905
09:49:04|0.41905
09:49:05|0.41905
09:49:06|0.41929
09:49:07|0.41935
09:49:08|0.41935
09:49:08|0.41935
09:49:10|0.41935
09:49:12|0.41935
09:49:12|0.41941
09:49:14|0.41915
09:49:15|0.41915
09:49:16|0.41915
09:49:17|0.41926
09:49:18|0.41951
09:49:19|0.41998
09:49:20|0.41949
09:49:21|0.41949
09:49:22|0.41917
09:49:23|0.41898
09:49:24|0.41898
09:49:25|0.41915
09:49:26|0.41915
09:49:28|0.41865
09:49:28|0.41842
09:49:29|0.41842
09:49:30|0.4186
09:49:31|0.41859
09:49:32|0.41871
09:49:33|0.41871
09:49:34|0.41871
09:49:35|0.41871
09:49:36|0.41876
09:49:37|0.41859
09:49:39|0.41859
09:49:40|0.4186
09:49:42|0.41864
09:49:42|0.41923
09:49:43|0.41843
09:49:45|0.41843
09:49:46|0.41831
09:49:47|0.4183
09:49:48|0.4183
09:49:49|0.41782
09:49:50|0.41785
09:49:51|0.41785
09:49:52|0.41785
09:49:53|0.41781
09:49:54|0.41829
09:49:55|0.41859
09:49:56|0.41859
09:49:57|0.41859
09:49:58|0.41859
09:49:59|0.41859
09:50:00|0.41793
09:50:01|0.41859
09:50:02|0.41859
09:50:03|0.41859
09:50:04|0.41859
09:50:05|0.41784
09:50:06|0.41798
09:50:07|0.41798
09:50:08|0.41801
09:50:09|0.41803
09:50:10|0.41782
09:50:12|0.41825
09:50:12|0.41835
09:50:14|0.41835
09:50:14|0.41835
09:50:15|0.41804
09:50:17|0.41805
09:50:17|0.41859
09:50:18|0.41859
09:50:19|0.41845
09:50:21|0.41845
09:50:22|0.41825
09:50:23|0.41803
09:50:23|0.41803
09:50:25|0.41803
09:50:26|0.41803
09:50:27|0.41813
09:50:28|0.41813
09:50:29|0.41815
09:50:30|0.41815
09:50:31|0.41803
09:50:32|0.41753
09:50:33|0.41748
09:50:34|0.41744
09:50:35|0.41746
09:50:37|0.41745
09:50:37|0.41745
09:50:39|0.41765
09:50:40|0.41765
09:50:42|0.4175
09:50:42|0.4175
09:50:44|0.41773
09:50:45|0.41773
09:50:45|0.41773
09:50:46|0.41748
09:50:48|0.41748
09:50:48|0.41748
09:50:49|0.41721
09:50:50|0.41721
09:50:51|0.41721
09:50:52|0.41721
09:50:53|0.41726
09:50:54|0.4176
09:50:55|0.4176
09:50:56|0.41775
09:50:58|0.41858
09:50:58|0.41858
09:51:00|0.41858
09:51:01|0.41858
09:51:01|0.41858
09:51:02|0.41856
09:51:04|0.4182
09:51:05|0.4182
09:51:06|0.41842
09:51:07|0.41842
09:51:08|0.41816
09:51:09|0.41855
09:51:10|0.4182
09:51:11|0.4182
09:51:12|0.4182
09:51:13|0.4182
09:51:14|0.4182
09:51:15|0.41823
09:51:16|0.41823
09:51:18|0.41823
09:51:18|0.41858
09:51:19|0.41858
09:51:20|0.41842
09:51:22|0.41857
09:51:22|0.41857
09:51:24|0.41857
09:51:24|0.41769
09:51:26|0.41769
09:51:27|0.41769
09:51:28|0.41769
09:51:29|0.41769
09:51:30|0.41821
09:51:31|0.41821
09:51:33|0.41816
09:51:33|0.41816
09:51:34|0.41816
09:51:35|0.41816
09:51:37|0.41816
09:51:37|0.41816
09:51:39|0.41816
09:51:40|0.41816
09:51:42|0.41709
09:51:42|0.41741
09:51:43|0.41741
09:51:44|0.41741
09:51:45|0.41741
09:51:47|0.41741
09:51:47|0.41745
09:51:48|0.41765
09:51:49|0.41765
09:51:50|0.41765
09:51:51|0.41765
09:51:53|0.41765
09:51:53|0.41765
09:51:54|0.41751
09:51:55|0.41762
09:51:57|0.41762
09:51:57|0.41762
09:51:58|0.41762
09:51:59|0.41726
09:52:00|0.41726
09:52:01|0.41729
09:52:03|0.41729
09:52:05|0.41764
09:52:06|0.41726
09:52:06|0.41792
09:52:08|0.4179
09:52:08|0.4179
09:52:09|0.4179
09:52:11|0.41688
09:52:12|0.4165
09:52:13|0.4165
09:52:14|0.41651
09:52:15|0.41651
09:52:16|0.41651
09:52:18|0.41673
09:52:18|0.41672
09:52:19|0.41653
09:52:20|0.41652
09:52:22|0.41641
09:52:23|0.416
09:52:24|0.41588
09:52:25|0.41588
09:52:26|0.41588
09:52:27|0.41588
09:52:28|0.41596
09:52:29|0.41596
09:52:30|0.41648
09:52:32|0.41675
09:52:32|0.41675
09:52:34|0.41675
09:52:34|0.41615
09:52:35|0.41615
09:52:36|0.41643
09:52:38|0.4159
09:52:38|0.41615
09:52:40|0.41615
09:52:41|0.41557
09:52:42|0.41609
09:52:43|0.41628
09:52:44|0.4158
09:52:45|0.4158
09:52:46|0.41558
09:52:47|0.41558
09:52:48|0.41559
09:52:49|0.41577
09:52:50|0.41581
09:52:51|0.41568
09:52:53|0.41549
09:52:53|0.41557
09:52:55|0.41559
09:52:56|0.41553
09:52:56|0.41553
09:52:57|0.41553
09:52:59|0.41544
09:53:00|0.41576
09:53:01|0.4168
09:53:02|0.41761
09:53:03|0.41764
09:53:04|0.41629
09:53:05|0.41671
09:53:06|0.41779
09:53:07|0.41725
09:53:09|0.41707
09:53:09|0.41707
09:53:10|0.41707
09:53:12|0.41686
09:53:13|0.41686
09:53:15|0.41634
09:53:16|0.41634
09:53:16|0.41634
09:53:17|0.41727
09:53:18|0.41727
09:53:19|0.41731
09:53:21|0.41731
09:53:22|0.41731
09:53:23|0.41731
09:53:24|0.4175
09:53:25|0.41694
09:53:26|0.41694
09:53:27|0.41694
09:53:28|0.41731
09:53:30|0.41795
09:53:31|0.41824
09:53:32|0.41853
09:53:33|0.41853
09:53:33|0.41853
09:53:35|0.41756
09:53:35|0.41756
09:53:36|0.41759
09:53:38|0.4176
09:53:38|0.4176
09:53:39|0.4176
09:53:41|0.41799
09:53:42|0.41799
09:53:42|0.418
09:53:43|0.41859
09:53:44|0.41881
09:53:46|0.41858
09:53:46|0.41863
09:53:48|0.41859
09:53:50|0.41859
09:53:50|0.41859
09:53:52|0.41859
09:53:52|0.41859
09:53:53|0.41904
09:53:54|0.41905
09:53:55|0.41905
09:53:57|0.41905
09:53:58|0.41905
09:53:59|0.419
09:54:00|0.41886
09:54:01|0.41889
09:54:02|0.41889
09:54:03|0.41889
09:54:04|0.41889
09:54:05|0.41852
09:54:06|0.41905
09:54:07|0.41905
09:54:08|0.4186
09:54:10|0.4186
09:54:11|0.4174
09:54:11|0.41715
09:54:13|0.41722
09:54:14|0.41751
09:54:14|0.41751
09:54:16|0.41751
09:54:17|0.41751
09:54:17|0.41819
09:54:18|0.41819
09:54:20|0.41752
09:54:20|0.4175
09:54:22|0.4175
09:54:23|0.41751
09:54:23|0.41746
09:54:25|0.41746
09:54:26|0.4178
09:54:27|0.4176
09:54:28|0.4176
09:54:29|0.4176
09:54:30|0.41788
09:54:31|0.41817
09:54:32|0.41817
09:54:34|0.418
09:54:34|0.418
09:54:35|0.41803
09:54:36|0.41803
09:54:37|0.41805
09:54:38|0.41805
09:54:39|0.41806
09:54:40|0.41812
09:54:41|0.41853
09:54:43|0.41794
09:54:43|0.41751
09:54:46|0.41751
09:54:46|0.41751
09:54:48|0.41751
09:54:50|0.41751
09:54:50|0.41751
09:54:51|0.41751
09:54:52|0.41751
09:54:53|0.41771
09:54:54|0.41771
09:54:55|0.41746
09:54:56|0.41789
09:54:57|0.41789
09:54:58|0.41805
09:54:59|0.41763
09:55:00|0.41763
09:55:01|0.41805
09:55:02|0.41771
09:55:04|0.41767
09:55:05|0.41805
09:55:06|0.41764
09:55:07|0.41764
09:55:07|0.41805
09:55:09|0.41865
09:55:11|0.41839
09:55:11|0.41839
09:55:13|0.41839
09:55:14|0.41854
09:55:15|0.41854
09:55:16|0.41854
09:55:17|0.41854
09:55:18|0.41838
09:55:19|0.41838
09:55:19|0.41839
09:55:21|0.41814
09:55:22|0.41761
09:55:23|0.41764
09:55:23|0.41786
09:55:24|0.41799
09:55:26|0.41799
09:55:26|0.41799
09:55:27|0.41799
09:55:29|0.41819
09:55:30|0.41829
09:55:31|0.41829
09:55:32|0.41829
09:55:33|0.41829
09:55:34|0.41752
09:55:35|0.41752
09:55:35|0.41786
09:55:36|0.41786
09:55:37|0.41753
09:55:39|0.41753
09:55:40|0.41753
09:55:41|0.41771
09:55:42|0.4171
09:55:43|0.41651
09:55:44|0.41667
09:55:44|0.41667
09:55:46|0.41667
09:55:46|0.41667
09:55:48|0.4167
09:55:50|0.4167
09:55:50|0.41692
09:55:51|0.41652
09:55:52|0.41693
09:55:53|0.41729
09:55:54|0.41657
09:55:55|0.4165
09:55:56|0.4165
09:55:57|0.41651
09:55:58|0.41651
09:55:59|0.41651
09:56:00|0.4165
09:56:01|0.41597
09:56:03|0.41585
09:56:05|0.41583
09:56:06|0.41558
09:56:07|0.41585
09:56:08|0.41585
09:56:09|0.41575
09:56:11|0.41575
09:56:11|0.41581
09:56:13|0.41581
09:56:14|0.41575
09:56:15|0.41575
09:56:16|0.41653
09:56:17|0.41675
09:56:18|0.41693
09:56:19|0.41684
09:56:20|0.41684
09:56:21|0.41684
09:56:22|0.41684
09:56:23|0.41684
09:56:24|0.41684
09:56:25|0.41684
09:56:26|0.41615
09:56:27|0.41615
09:56:29|0.41627
09:56:29|0.41627
09:56:30|0.41627
09:56:32|0.41615
09:56:34|0.416
09:56:34|0.416
09:56:36|0.416
09:56:37|0.416
09:56:37|0.416
09:56:38|0.4159
09:56:39|0.41593
09:56:41|0.41638
09:56:42|0.416
09:56:43|0.41593
09:56:45|0.41671
09:56:46|0.41671
09:56:46|0.41674
09:56:48|0.41641
09:56:49|0.41602
09:56:50|0.41649
09:56:51|0.41649
09:56:52|0.41666
09:56:53|0.41607
09:56:54|0.41607
09:56:55|0.41607
09:56:56|0.41607
09:56:57|0.41607
09:56:58|0.41607
09:56:59|0.41607
09:57:01|0.4169
09:57:01|0.41762
09:57:03|0.41762
09:57:04|0.4172
09:57:05|0.4172
09:57:06|0.41692
09:57:07|0.41692
09:57:08|0.41722
09:57:09|0.41722
09:57:10|0.41742
09:57:12|0.41742
09:57:13|0.41742
09:57:13|0.41664
09:57:15|0.4173
09:57:15|0.4173
09:57:17|0.4173
09:57:17|0.4173
09:57:18|0.41708
09:57:19|0.41708
09:57:20|0.41708
09:57:22|0.41708
09:57:23|0.41593
09:57:23|0.41584
09:57:24|0.4158
09:57:26|0.4158
09:57:26|0.41605
09:57:28|0.41607
09:57:29|0.41561
09:57:29|0.41664
09:57:31|0.41664
09:57:31|0.41664
09:57:33|0.41564
09:57:34|0.41564
09:57:35|0.41564
09:57:37|0.41564
09:57:38|0.41607
09:57:39|0.41649
09:57:40|0.41649
09:57:41|0.41711
09:57:42|0.41711
09:57:43|0.41711
09:57:43|0.41724
09:57:45|0.41711
09:57:47|0.41754
09:57:48|0.41671
09:57:48|0.41671
09:57:49|0.41737
09:57:52|0.41731
09:57:52|0.41776
09:57:53|0.41729
09:57:54|0.41729
09:57:55|0.41728
09:57:56|0.41728
09:57:58|0.41729
09:57:58|0.417
09:57:59|0.417
09:58:01|0.417
09:58:02|0.41729
09:58:02|0.417
09:58:05|0.41764
09:58:05|0.41764
09:58:06|0.41764
09:58:07|0.41764
09:58:08|0.41764
09:58:09|0.41764
09:58:11|0.41737
09:58:12|0.41737
09:58:12|0.41737
09:58:14|0.41698
09:58:16|0.41756
09:58:16|0.41763
09:58:17|0.41752
09:58:18|0.41752
09:58:19|0.41798
09:58:20|0.41798
09:58:21|0.41816
09:58:22|0.4187
09:58:23|0.41819
09:58:24|0.41819
09:58:25|0.41819
09:58:26|0.41822
09:58:27|0.4185
09:58:28|0.41816
09:58:30|0.41758
09:58:30|0.41817
09:58:32|0.41816
09:58:33|0.41819
09:58:34|0.41876
09:58:36|0.41834
09:58:37|0.41905
09:58:38|0.41927
09:58:39|0.41927
09:58:41|0.41888
09:58:42|0.41888
09:58:44|0.41874
09:58:45|0.41874
09:58:45|0.41874
09:58:46|0.41888
09:58:47|0.41888
09:58:48|0.41888
09:58:49|0.41888
09:58:50|0.41908
09:58:51|0.41908
09:58:52|0.41908
09:58:53|0.41845
09:58:54|0.41888
09:58:55|0.4188
09:58:56|0.4189
09:58:58|0.4189
09:58:58|0.4189
09:59:00|0.4185
09:59:00|0.41784
09:59:01|0.41924
09:59:02|0.41924
09:59:03|0.41924
09:59:04|0.41924
09:59:05|0.41907
09:59:07|0.4189
09:59:08|0.4189
09:59:09|0.4189
09:59:10|0.41997
09:59:11|0.41995
09:59:12|0.42113
09:59:13|0.41974
09:59:15|0.42026
09:59:15|0.42026
09:59:16|0.42026
09:59:18|0.41982
09:59:19|0.41999
09:59:20|0.41999
09:59:20|0.41999
09:59:21|0.41903
09:59:23|0.41826
09:59:24|0.41826
09:59:25|0.41826
09:59:25|0.41889
09:59:27|0.41844
09:59:28|0.41844
09:59:29|0.41846
09:59:30|0.41846
09:59:31|0.41846
09:59:32|0.41889
09:59:33|0.41909
09:59:35|0.41909
09:59:36|0.41909
09:59:36|0.4191
09:59:37|0.41908
09:59:39|0.41822
09:59:39|0.41846
09:59:40|0.41846
09:59:42|0.41846
09:59:42|0.41846
09:59:44|0.41846
09:59:44|0.41889
09:59:45|0.41889
09:59:46|0.41889
09:59:48|0.41889
09:59:49|0.41846
09:59:50|0.41846
09:59:51|0.41846
09:59:52|0.41846
09:59:52|0.41846
09:59:53|0.41846
09:59:55|0.41846
09:59:55|0.41846
09:59:57|0.41846
09:59:58|0.42058
09:59:59|0.41999
10:00:00|0.42019
10:00:02|0.41943
10:00:03|0.41943
10:00:04|0.41943
10:00:06|0.41943
10:00:07|0.41943
10:00:08|0.41943
10:00:09|0.41943
10:00:10|0.41943
10:00:11|0.41943
10:00:12|0.41943
10:00:13|0.42039
10:00:14|0.41999
10:00:15|0.41944
10:00:16|0.41944
10:00:18|0.41957
10:00:19|0.4189
10:00:20|0.4189
10:00:22|0.41887
10:00:22|0.4188
10:00:23|0.4188
10:00:24|0.4188
10:00:25|0.4189
10:00:26|0.4189
10:00:28|0.4189
10:00:30|0.41877
10:00:30|0.41877
10:00:31|0.41875
10:00:32|0.41863
10:00:33|0.41863
10:00:34|0.41863
10:00:36|0.41863
10:00:38|0.41846
10:00:38|0.4188
10:00:40|0.41863
10:00:42|0.41863
10:00:42|0.41863
10:00:44|0.41863
10:00:45|0.41863
10:00:45|0.41817
10:00:47|0.41811
10:00:49|0.41737
10:00:49|0.41752
10:00:51|0.41771
10:00:52|0.41771
10:00:53|0.41771
10:00:53|0.41818
10:00:54|0.41818
10:00:56|0.41818
10:00:57|0.41762
10:00:57|0.41762
10:00:58|0.41762
10:00:59|0.41762
10:01:01|0.41799
10:01:02|0.41831
10:01:03|0.41818
10:01:04|0.41805
10:01:05|0.41863
10:01:06|0.41803
10:01:07|0.4182
10:01:09|0.4182
10:01:10|0.41828
10:01:10|0.41828
10:01:12|0.41828
10:01:13|0.41828
10:01:14|0.41778
10:01:16|0.41778
10:01:17|0.41788
10:01:19|0.41788
10:01:19|0.41788
10:01:20|0.41788
10:01:22|0.41696
10:01:22|0.41763
10:01:23|0.41733
10:01:24|0.41733
10:01:25|0.41733
10:01:26|0.41763
10:01:27|0.41765
10:01:28|0.41765
10:01:29|0.41765
10:01:30|0.41765
10:01:31|0.41766
10:01:32|0.41791
10:01:33|0.41791
10:01:34|0.41765
10:01:35|0.41765
10:01:37|0.41765
10:01:37|0.41765
10:01:39|0.41765
10:01:40|0.41765
10:01:40|0.41765
10:01:42|0.41765
10:01:43|0.41765
10:01:43|0.41765
10:01:46|0.41733
10:01:46|0.41731
10:01:47|0.41731
10:01:48|0.41731
10:01:49|0.41731
10:01:50|0.41731
10:01:51|0.41742
10:01:52|0.41742
10:01:53|0.41742
10:01:55|0.4177
10:01:56|0.4177
10:01:56|0.4173
10:01:57|0.4173
10:01:59|0.4173
10:02:00|0.41727
10:02:00|0.41727
10:02:02|0.41727
10:02:03|0.41727
10:02:03|0.41727
10:02:04|0.41727
10:02:07|0.41727
10:02:07|0.41727
10:02:08|0.41727
10:02:10|0.41727
10:02:10|0.41715
10:02:12|0.41715
10:02:12|0.41715
10:02:13|0.41715
10:02:14|0.41715
10:02:15|0.41712
10:02:17|0.41712
10:02:19|0.41709
10:02:19|0.41709
10:02:20|0.41691
10:02:21|0.41678
10:02:23|0.41678
10:02:23|0.41608
10:02:24|0.41621
10:02:26|0.41603
10:02:27|0.41611
10:02:27|0.41611
10:02:28|0.41611
10:02:29|0.41611
10:02:30|0.41611
10:02:32|0.41602
10:02:33|0.41602
10:02:34|0.41602
10:02:35|0.41602
10:02:35|0.41602
10:02:36|0.41514
10:02:38|0.41559
10:02:39|0.41559
10:02:40|0.41559
10:02:41|0.41556
10:02:42|0.41501
10:02:43|0.415
10:02:45|0.41509
10:02:46|0.415
10:02:47|0.415
10:02:48|0.415
10:02:50|0.415
10:02:51|0.415
10:02:52|0.415
10:02:52|0.41539
10:02:53|0.41497
10:02:54|0.41497
10:02:56|0.41497
10:02:57|0.41497
10:02:58|0.41461
10:02:59|0.41461
10:02:59|0.41498
10:03:01|0.41442
10:03:03|0.41418
10:03:03|0.41408
10:03:04|0.41408
10:03:06|0.41418
10:03:08|0.41418
10:03:08|0.41418
10:03:10|0.41502
10:03:11|0.41577
10:03:12|0.41631
10:03:13|0.41596
10:03:14|0.41582
10:03:15|0.41569
10:03:16|0.41569
10:03:17|0.41569
10:03:18|0.41569
10:03:19|0.41569
10:03:20|0.41569
10:03:21|0.41536
10:03:22|0.41494
10:03:23|0.41494
10:03:24|0.41494
10:03:25|0.41352
10:03:27|0.41411
10:03:27|0.4143
10:03:29|0.41415
10:03:30|0.41369
10:03:31|0.4137
10:03:32|0.4137
10:03:33|0.4137
10:03:34|0.4137
10:03:35|0.41403
10:03:36|0.41403
10:03:37|0.4138
10:03:38|0.4138
10:03:40|0.41415
10:03:41|0.41415
10:03:43|0.41351
10:03:43|0.41367
10:03:45|0.41324
10:03:46|0.41345
10:03:48|0.41347
10:03:48|0.41347
10:03:50|0.41359
10:03:51|0.41359
10:03:52|0.41359
10:03:53|0.4132
10:03:54|0.4132
10:03:55|0.41303
10:03:56|0.41303
10:03:57|0.41303
10:03:58|0.41236
10:03:59|0.41236
10:04:00|0.41236
10:04:01|0.41247
10:04:02|0.41241
10:04:03|0.41236
10:04:04|0.41241
10:04:05|0.41241
10:04:07|0.41241
10:04:07|0.41241
10:04:09|0.41241
10:04:09|0.41288
10:04:10|0.41287
10:04:12|0.41344
10:04:12|0.41238
10:04:14|0.41248
10:04:15|0.41218
10:04:16|0.412
10:04:17|0.41244
10:04:18|0.41244
10:04:19|0.41229
10:04:20|0.41229
10:04:22|0.41221
10:04:23|0.41221
10:04:23|0.41221
10:04:24|0.41221
10:04:25|0.41221
10:04:27|0.41221
10:04:27|0.41192
10:04:28|0.41275
10:04:30|0.41275
10:04:31|0.41214
10:04:32|0.41155
10:04:33|0.41241
10:04:34|0.41226
10:04:35|0.41226
10:04:36|0.41226
10:04:37|0.41226
10:04:38|0.41182
10:04:39|0.41199
10:04:41|0.41199
10:04:42|0.41199
10:04:42|0.41199
10:04:44|0.41218
10:04:45|0.41155
10:04:46|0.41155
10:04:47|0.41155
10:04:48|0.41155
10:04:49|0.41226
10:04:50|0.41208
10:04:51|0.41167
10:04:52|0.41167
10:04:53|0.41167
10:04:55|0.41167
10:04:55|0.41167
10:04:57|0.41179
10:04:58|0.41114
10:04:59|0.41111
10:05:00|0.41171
10:05:01|0.41143
10:05:02|0.41132
10:05:04|0.41111
10:05:05|0.41132
10:05:06|0.41132
10:05:07|0.41132
10:05:09|0.41132
10:05:10|0.41132
10:05:11|0.41118
10:05:12|0.41118
10:05:13|0.41118
10:05:14|0.41118
10:05:15|0.41118
10:05:17|0.41118
10:05:17|0.41126
10:05:19|0.41095
10:05:20|0.41095
10:05:21|0.41095
10:05:22|0.41089
10:05:23|0.41072
10:05:24|0.41092
10:05:25|0.41
10:05:26|0.41051
10:05:27|0.41004
10:05:28|0.41044
10:05:29|0.41026
10:05:30|0.41
10:05:31|0.4094
10:05:32|0.40926
10:05:33|0.4091
10:05:34|0.40981
10:05:35|0.40981
10:05:36|0.40965
10:05:37|0.40916
10:05:38|0.40915
10:05:39|0.40919
10:05:40|0.40965
10:05:41|0.40965
10:05:42|0.40965
10:05:43|0.41035
10:05:44|0.4098
10:05:45|0.4098
10:05:47|0.4098
10:05:47|0.40974
10:05:49|0.40974
10:05:50|0.40974
10:05:51|0.40974
10:05:52|0.40974
10:05:53|0.41
10:05:54|0.41001
10:05:55|0.41035
10:05:56|0.41035
10:05:57|0.41035
10:05:58|0.411
10:05:59|0.41043
10:06:00|0.41043
10:06:01|0.41093
10:06:02|0.41
10:06:03|0.40975
10:06:05|0.41045
10:06:06|0.41045
10:06:07|0.40981
10:06:09|0.41028
10:06:09|0.41028
10:06:10|0.40993
10:06:12|0.41004
10:06:13|0.41004
10:06:14|0.41004
10:06:15|0.41027
10:06:16|0.41027
10:06:17|0.41089
10:06:18|0.41138
10:06:19|0.41102
10:06:20|0.41064
10:06:21|0.41064
10:06:22|0.41077
10:06:23|0.41026
10:06:24|0.41034
10:06:25|0.41034
10:06:26|0.41034
10:06:27|0.41084
10:06:28|0.41083
10:06:29|0.41083
10:06:31|0.41053
10:06:31|0.41053
10:06:33|0.41065
10:06:34|0.41062
10:06:35|0.4103
10:06:36|0.4103
10:06:37|0.4103
10:06:37|0.4103
10:06:39|0.4103
10:06:40|0.41
10:06:42|0.40984
10:06:42|0.41029
10:06:44|0.40983
10:06:45|0.40983
10:06:46|0.40983
10:06:47|0.40983
10:06:48|0.40991
10:06:49|0.40991
10:06:49|0.40991
10:06:51|0.40991
10:06:52|0.40991
10:06:52|0.40991
10:06:54|0.40997
10:06:54|0.41022
10:06:56|0.41022
10:06:56|0.40997
10:06:57|0.40997
10:06:59|0.40996
10:07:00|0.41021
10:07:00|0.41021
10:07:03|0.40976
10:07:03|0.40976
10:07:04|0.40963
10:07:06|0.40963
10:07:07|0.41006
10:07:08|0.41006
10:07:10|0.40969
10:07:11|0.40996
10:07:12|0.40996
10:07:13|0.40996
10:07:14|0.40996
10:07:15|0.40996
10:07:16|0.40996
10:07:17|0.40985
10:07:19|0.40951
10:07:19|0.409
10:07:20|0.409
10:07:21|0.409
10:07:23|0.409
10:07:24|0.409
10:07:24|0.409
10:07:26|0.409
10:07:27|0.40915
10:07:27|0.40915
10:07:30|0.40953
10:07:30|0.40953
10:07:31|0.40953
10:07:32|0.40913
10:07:33|0.40915
10:07:34|0.40915
10:07:35|0.4096
10:07:36|0.40972
10:07:37|0.4096
10:07:38|0.40961
10:07:39|0.40961
10:07:41|0.40963
10:07:42|0.40972
10:07:43|0.40952
10:07:44|0.40952
10:07:44|0.40949
10:07:46|0.40949
10:07:47|0.40949
10:07:48|0.4088
10:07:48|0.4088
10:07:49|0.4088
10:07:52|0.40844
10:07:52|0.40875
10:07:53|0.40875
10:07:54|0.40875
10:07:55|0.40875
10:07:56|0.40968
10:07:58|0.40967
10:08:00|0.40967
10:08:00|0.40962
10:08:01|0.40952
10:08:02|0.40935
10:08:04|0.40949
10:08:05|0.4095
10:08:06|0.41028
10:08:07|0.41014
10:08:08|0.40971
10:08:09|0.40966
10:08:10|0.40966
10:08:11|0.40966
10:08:12|0.40966
10:08:13|0.40966
10:08:14|0.40966
10:08:15|0.40966
10:08:16|0.40966
10:08:17|0.40966
10:08:18|0.40966
10:08:19|0.40989
10:08:20|0.40967
10:08:21|0.40967
10:08:22|0.40967
10:08:23|0.40961
10:08:25|0.41065
10:08:25|0.41066
10:08:26|0.41065
10:08:27|0.41065
10:08:29|0.41065
10:08:29|0.41104
10:08:30|0.41104
10:08:32|0.41057
10:08:33|0.41057
10:08:34|0.4114
10:08:35|0.41116
10:08:36|0.41153
10:08:37|0.41134
10:08:38|0.41122
10:08:39|0.41122
10:08:40|0.41121
10:08:41|0.41121
10:08:42|0.41021
10:08:43|0.41024
10:08:44|0.41024
10:08:45|0.41024
10:08:47|0.41024
10:08:47|0.41024
10:08:48|0.41024
10:08:49|0.41024
10:08:50|0.41071
10:08:52|0.41067
10:08:53|0.4111
10:08:54|0.41048
10:08:56|0.41048
10:08:56|0.41048
10:08:58|0.41048
10:08:59|0.41048
10:08:59|0.41048
10:09:01|0.41048
10:09:01|0.41048
10:09:02|0.41048
10:09:04|0.41048
10:09:05|0.41048
10:09:06|0.41048
10:09:07|0.41048
10:09:08|0.41048
10:09:09|0.4107
10:09:10|0.41038
10:09:11|0.41038
10:09:12|0.41038
10:09:13|0.41038
10:09:14|0.41038
10:09:15|0.41083
10:09:16|0.41083
10:09:17|0.41083
10:09:18|0.41083
10:09:19|0.41083
10:09:20|0.41117
10:09:21|0.41117
10:09:22|0.41117
10:09:23|0.41117
10:09:24|0.41145
10:09:25|0.41145
10:09:26|0.41157
10:09:27|0.4116
10:09:28|0.4116
10:09:29|0.41161
10:09:30|0.41161
10:09:31|0.41164
10:09:32|0.41188
10:09:33|0.41188
10:09:34|0.41188
10:09:35|0.41166
10:09:36|0.41166
10:09:37|0.41165
10:09:38|0.41152
10:09:39|0.41152
10:09:40|0.41152
10:09:42|0.41159
10:09:42|0.41159
10:09:43|0.41159
10:09:45|0.41161
10:09:46|0.41161
10:09:47|0.41161
10:09:49|0.41144
10:09:50|0.41144
10:09:50|0.41144
10:09:51|0.41144
10:09:52|0.41121
10:09:54|0.41121
10:09:55|0.41142
10:09:55|0.41142
10:09:56|0.41046
10:09:57|0.41019
10:09:59|0.41019
10:09:59|0.41076
10:10:00|0.41082
10:10:01|0.41108
10:10:02|0.41129
10:10:04|0.41141
10:10:05|0.41141
10:10:06|0.41185
10:10:08|0.41192
10:10:09|0.41239
10:10:10|0.41262
10:10:11|0.41262
10:10:12|0.41265
10:10:13|0.41265
10:10:14|0.41253
10:10:15|0.41253
10:10:16|0.41169
10:10:18|0.41147
10:10:18|0.41147
10:10:19|0.41147
10:10:21|0.41147
10:10:23|0.41147
10:10:23|0.41147
10:10:24|0.41202
10:10:25|0.41273
10:10:26|0.41213
10:10:27|0.41213
10:10:28|0.41213
10:10:30|0.41265
10:10:31|0.41265
10:10:31|0.41265
10:10:33|0.41229
10:10:34|0.41265
10:10:35|0.41277
10:10:35|0.41277
10:10:36|0.41277
10:10:37|0.41306
10:10:39|0.41316
10:10:41|0.41307
10:10:41|0.41307
10:10:42|0.41307
10:10:43|0.41307
10:10:44|0.41307
10:10:46|0.41307
10:10:47|0.41307
10:10:48|0.41265
10:10:49|0.41265
10:10:51|0.41265
10:10:51|0.41265
10:10:53|0.41265
10:10:54|0.41265
10:10:55|0.41265
10:10:55|0.41265
10:10:57|0.41265
10:10:57|0.41265
10:10:59|0.41265
10:11:00|0.41265
10:11:00|0.41265
10:11:03|0.41265
10:11:04|0.41265
10:11:05|0.41265
10:11:06|0.41265
10:11:07|0.41267
10:11:08|0.41267
10:11:09|0.41267
10:11:10|0.41267
10:11:11|0.41267
10:11:12|0.41267
10:11:13|0.41267
10:11:14|0.41267
10:11:15|0.41267
10:11:16|0.41267
10:11:17|0.41268
10:11:18|0.41268
10:11:19|0.41278
10:11:20|0.41298
10:11:20|0.41298
10:11:22|0.41298
10:11:23|0.41298
10:11:24|0.41303
10:11:25|0.413
10:11:27|0.413
10:11:27|0.413
10:11:28|0.413
10:11:29|0.413
10:11:30|0.413
10:11:31|0.413
10:11:32|0.413
10:11:33|0.41294
10:11:34|0.41297
10:11:35|0.41315
10:11:36|0.41315
10:11:37|0.41315
10:11:38|0.413
10:11:39|0.41314
10:11:40|0.41341
10:11:41|0.41341
10:11:42|0.41384
10:11:43|0.41384
10:11:44|0.41384
10:11:45|0.41342
10:11:46|0.41342
10:11:48|0.41342
10:11:49|0.41314
10:11:50|0.41314
10:11:52|0.41378
10:11:52|0.41378
10:11:54|0.41378
10:11:55|0.41378
10:11:56|0.41378
10:11:57|0.41378
10:11:58|0.41378
10:11:58|0.41378
10:12:00|0.41378
10:12:01|0.41378
10:12:02|0.41378
10:12:03|0.41414
10:12:03|0.41447
10:12:05|0.41426
10:12:06|0.4142
10:12:07|0.41459
10:12:08|0.41432
10:12:09|0.41432
10:12:10|0.41432
10:12:10|0.41432
10:12:12|0.41432
10:12:13|0.41432
10:12:14|0.41432
10:12:15|0.41432
10:12:16|0.4142
10:12:17|0.4142
10:12:19|0.41363
10:12:19|0.41363
10:12:21|0.41363
10:12:22|0.41363
10:12:24|0.41363
10:12:24|0.41363
10:12:25|0.41363
10:12:27|0.41363
10:12:28|0.41363
10:12:28|0.41396
10:12:30|0.41363
10:12:31|0.41363
10:12:32|0.41363
10:12:33|0.41363
10:12:33|0.41363
10:12:35|0.41315
10:12:36|0.41257
10:12:37|0.41257
10:12:38|0.413
10:12:39|0.41301
10:12:40|0.41299
10:12:40|0.41299
10:12:41|0.41299
10:12:43|0.41299
10:12:43|0.41301
10:12:44|0.41301
10:12:45|0.41301
10:12:47|0.4131
10:12:48|0.41378
10:12:49|0.41378
10:12:50|0.41393
10:12:51|0.41393
10:12:52|0.41363
10:12:53|0.41299
10:12:54|0.41299
10:12:55|0.41299
10:12:56|0.41274
10:12:57|0.41274
10:12:58|0.41274
10:12:59|0.41268
10:13:00|0.41268
10:13:01|0.41286
10:13:02|0.41286
10:13:03|0.41286
10:13:04|0.41246
10:13:06|0.41255
10:13:06|0.41255
10:13:08|0.41254
10:13:09|0.41239
10:13:09|0.41222
10:13:11|0.41223
10:13:12|0.41289
10:13:13|0.41289
10:13:13|0.41289
10:13:15|0.41289
10:13:16|0.41289
10:13:16|0.41289
10:13:19|0.41289
10:13:19|0.41223
10:13:20|0.41147
10:13:21|0.41083
10:13:23|0.4111
10:13:25|0.41109
10:13:25|0.41076
10:13:26|0.41105
10:13:27|0.41138
10:13:28|0.41138
10:13:29|0.4114
10:13:30|0.41138
10:13:31|0.41138
10:13:32|0.41138
10:13:33|0.41197
10:13:34|0.41197
10:13:35|0.41241
10:13:36|0.41241
10:13:37|0.41249
10:13:38|0.41249
10:13:39|0.41249
10:13:40|0.41249
10:13:41|0.41241
10:13:42|0.41241
10:13:43|0.41241
10:13:44|0.41241
10:13:46|0.41241
10:13:47|0.41241
10:13:48|0.41249
10:13:50|0.41242
10:13:51|0.41242
10:13:52|0.41232
10:13:53|0.41236
10:13:54|0.41218
10:13:54|0.41218
10:13:57|0.41218
10:13:57|0.41218
10:13:58|0.41218
10:13:59|0.41218
10:14:00|0.41218
10:14:01|0.41218
10:14:02|0.41218
10:14:03|0.41211
10:14:04|0.41211
10:14:05|0.41188
10:14:07|0.41166
10:14:07|0.41166
10:14:10|0.41166
10:14:11|0.41156
10:14:12|0.41156
10:14:13|0.41176
10:14:14|0.41176
10:14:14|0.41176
10:14:16|0.41176
10:14:17|0.41176
10:14:18|0.41176
10:14:19|0.41176
10:14:20|0.41176
10:14:21|0.4117
10:14:21|0.41222
10:14:23|0.4117
10:14:24|0.4117
10:14:25|0.41213
10:14:27|0.4117
10:14:28|0.4117
10:14:28|0.4117
10:14:29|0.41121
10:14:31|0.41121
10:14:32|0.41105
10:14:33|0.41105
10:14:34|0.41094
10:14:35|0.41094
10:14:35|0.41094
10:14:37|0.41066
10:14:38|0.41066
10:14:39|0.41066
10:14:40|0.41057
10:14:41|0.41057
10:14:42|0.41057
10:14:43|0.41105
10:14:44|0.41103
10:14:44|0.41105
10:14:46|0.41105
10:14:47|0.41105
10:14:47|0.41088
10:14:49|0.41088
10:14:51|0.41015
10:14:51|0.41041
10:14:52|0.41041
10:14:53|0.41041
10:14:54|0.41041
10:14:55|0.41041
10:14:56|0.41041
10:14:58|0.40991
10:15:00|0.40956
10:15:00|0.40956
10:15:02|0.40944
10:15:03|0.40929
10:15:04|0.40944
10:15:06|0.40997
10:15:06|0.40997
10:15:07|0.41023
10:15:08|0.41084
10:15:09|0.41084
10:15:10|0.41137
10:15:11|0.41138
10:15:12|0.4112
10:15:13|0.4112
10:15:14|0.41129
10:15:15|0.41129
10:15:16|0.41138
10:15:17|0.41138
10:15:19|0.41138
10:15:20|0.41154
10:15:20|0.41154
10:15:22|0.41154
10:15:24|0.41154
10:15:24|0.41154
10:15:26|0.41154
10:15:27|0.41162
10:15:28|0.41154
10:15:29|0.41154
10:15:31|0.41138
10:15:31|0.41138
10:15:32|0.4112
10:15:33|0.41101
10:15:34|0.41101
10:15:35|0.41071
10:15:36|0.41071
10:15:37|0.41085
10:15:38|0.41085
10:15:39|0.41135
10:15:40|0.41135
10:15:41|0.41135
10:15:42|0.41135
10:15:44|0.41135
10:15:44|0.41135
10:15:45|0.41135
10:15:46|0.41135
10:15:47|0.41078
10:15:48|0.41085
10:15:49|0.41129
10:15:50|0.41134
10:15:51|0.41134
10:15:52|0.41065
10:15:53|0.41065
10:15:55|0.41065
10:15:55|0.4107
10:15:58|0.41085
10:15:58|0.41085
10:15:59|0.41023
10:16:01|0.41018
10:16:03|0.40959
10:16:03|0.40959
10:16:04|0.40959
10:16:05|0.40866
10:16:06|0.40874
10:16:07|0.4086
10:16:08|0.4086
10:16:09|0.40842
10:16:11|0.40834
10:16:11|0.40852
10:16:14|0.40834
10:16:14|0.40826
10:16:16|0.40817
10:16:17|0.40817
10:16:18|0.40817
10:16:20|0.40825
10:16:20|0.40822
10:16:21|0.40822
10:16:22|0.40822
10:16:23|0.40822
10:16:25|0.40813
10:16:25|0.40813
10:16:28|0.40813
10:16:28|0.40807
10:16:29|0.4079
10:16:30|0.408
10:16:31|0.40794
10:16:32|0.40822
10:16:33|0.40834
10:16:34|0.4085
10:16:35|0.4085
10:16:36|0.4085
10:16:37|0.4085
10:16:38|0.40822
10:16:39|0.40822
10:16:40|0.40841
10:16:41|0.40841
10:16:43|0.40907
10:16:43|0.40939
10:16:44|0.40939
10:16:46|0.40865
10:16:46|0.40931
10:16:48|0.40931
10:16:48|0.40931
10:16:50|0.40935
10:16:51|0.40881
10:16:53|0.4087
10:16:53|0.4087
10:16:54|0.4087
10:16:55|0.40872
10:16:57|0.40872
10:16:58|0.4087
10:17:00|0.40814
10:17:00|0.40814
10:17:01|0.40841
10:17:02|0.40841
10:17:03|0.40872
10:17:04|0.40879
10:17:05|0.40879
10:17:06|0.4087
10:17:07|0.4087
10:17:08|0.4087
10:17:10|0.40917
10:17:11|0.40917
10:17:12|0.40917
10:17:13|0.40917
10:17:14|0.40917
10:17:16|0.40917
10:17:16|0.40874
10:17:18|0.40836
10:17:18|0.40832
10:17:19|0.40832
10:17:21|0.40874
10:17:22|0.40874
10:17:23|0.4087
10:17:25|0.40886
10:17:25|0.40886
10:17:26|0.40886
10:17:27|0.40837
10:17:29|0.40837
10:17:29|0.40837
10:17:31|0.40822
10:17:32|0.40822
10:17:33|0.40806
10:17:34|0.40806
10:17:35|0.40806
10:17:36|0.40814
10:17:36|0.40837
10:17:37|0.40895
10:17:39|0.40931
10:17:40|0.40913
10:17:40|0.40915
10:17:43|0.40926
10:17:43|0.40902
10:17:44|0.40872
10:17:45|0.40872
10:17:46|0.40872
10:17:47|0.40872
10:17:48|0.40872
10:17:49|0.40872
10:17:50|0.40876
10:17:51|0.40876
10:17:53|0.40876
10:17:55|0.40876
10:17:55|0.40876
10:17:57|0.40876
10:17:57|0.40825
10:17:59|0.40816
10:18:00|0.408
10:18:01|0.40822
10:18:02|0.40824
10:18:03|0.40825
10:18:04|0.40809
10:18:05|0.40809
10:18:06|0.40812
10:18:07|0.40812
10:18:08|0.40872
10:18:09|0.40873
10:18:10|0.40873
10:18:11|0.40873
10:18:13|0.40839
10:18:13|0.40839
10:18:15|0.40839
10:18:16|0.40839
10:18:16|0.40856
10:18:18|0.40856
10:18:19|0.40856
10:18:20|0.40856
10:18:21|0.40856
10:18:22|0.40856
10:18:23|0.40861
10:18:24|0.40861
10:18:25|0.40861
10:18:26|0.40886
10:18:27|0.40886
10:18:28|0.40866
10:18:29|0.40866
10:18:30|0.40866
10:18:31|0.40861
10:18:32|0.40861
10:18:33|0.40861
10:18:34|0.40875
10:18:36|0.40875
10:18:36|0.40875
10:18:37|0.40862
10:18:38|0.409
10:18:39|0.409
10:18:40|0.409
10:18:42|0.409
10:18:42|0.409
10:18:43|0.40888
10:18:44|0.40891
10:18:45|0.40891
10:18:46|0.40891
10:18:47|0.40918
10:18:49|0.40918
10:18:49|0.40918
10:18:51|0.40891
10:18:51|0.40891
10:18:53|0.40891
10:18:53|0.40891
10:18:54|0.40891
10:18:56|0.40891
10:18:57|0.40919
10:18:58|0.40902
10:18:59|0.409
10:19:00|0.409
10:19:01|0.409
10:19:02|0.409
10:19:04|0.40858
10:19:04|0.40845
10:19:05|0.40845
10:19:07|0.40863
10:19:07|0.40863
10:19:09|0.40863
10:19:09|0.40863
10:19:10|0.40863
10:19:11|0.40863
10:19:12|0.40863
10:19:14|0.40863
10:19:15|0.40863
10:19:16|0.40863
10:19:17|0.40839
10:19:18|0.40839
10:19:20|0.40872
10:19:21|0.40872
10:19:22|0.40872
10:19:22|0.40872
10:19:23|0.40891
10:19:24|0.40891
10:19:25|0.40891
10:19:26|0.40891
10:19:27|0.40891
10:19:28|0.40891
10:19:30|0.40839
10:19:31|0.40839
10:19:32|0.40839
10:19:33|0.40839
10:19:34|0.40839
10:19:35|0.40839
10:19:36|0.40839
10:19:37|0.40891
10:19:38|0.40833
10:19:39|0.40833
10:19:40|0.40834
10:19:41|0.40834
10:19:42|0.40866
10:19:43|0.40866
10:19:44|0.40866
10:19:45|0.40866
10:19:46|0.40866
10:19:47|0.40891
10:19:48|0.40891
10:19:49|0.40891
10:19:50|0.40891
10:19:51|0.40891
10:19:52|0.40867
10:19:53|0.40884
10:19:54|0.40884
10:19:56|0.40881
10:19:56|0.40881
10:19:58|0.40881
10:19:58|0.40846
10:20:00|0.40846
10:20:01|0.40884
10:20:02|0.40857
10:20:03|0.4089
10:20:05|0.40923
10:20:06|0.4094
10:20:07|0.40986
10:20:07|0.40986
10:20:10|0.41001
10:20:10|0.40973
10:20:11|0.40981
10:20:12|0.40981
10:20:13|0.40981
10:20:14|0.40981
10:20:15|0.40986
10:20:17|0.40985
10:20:18|0.40985
10:20:18|0.40985
10:20:20|0.40985
10:20:22|0.40985
10:20:22|0.40985
10:20:23|0.40985
10:20:24|0.40985
10:20:25|0.40985
10:20:27|0.40985
10:20:28|0.40985
10:20:29|0.41009
10:20:30|0.41009
10:20:31|0.41009
10:20:33|0.41009
10:20:33|0.41009
10:20:34|0.41009
10:20:35|0.41032
10:20:36|0.41032
10:20:37|0.41069
10:20:38|0.41069
10:20:39|0.41069
10:20:41|0.41081
10:20:42|0.41081
10:20:42|0.41081
10:20:44|0.41122
10:20:45|0.4108
10:20:46|0.4108
10:20:47|0.4108
10:20:48|0.4108
10:20:49|0.4108
10:20:50|0.41094
10:20:51|0.41094
10:20:52|0.41094
10:20:53|0.41094
10:20:54|0.41094
10:20:55|0.41094
10:20:56|0.41094
10:20:57|0.41094
10:20:58|0.41094
10:20:59|0.4108
10:21:00|0.41049
10:21:01|0.41049
10:21:03|0.41049
10:21:04|0.41086
10:21:06|0.411
10:21:07|0.41125
10:21:08|0.41125
10:21:09|0.41089
10:21:10|0.41089
10:21:11|0.41127
10:21:12|0.41089
10:21:13|0.41089
10:21:14|0.41089
10:21:15|0.41089
10:21:16|0.41089
10:21:16|0.41089
10:21:17|0.41088
10:21:19|0.41088
10:21:20|0.411
10:21:21|0.411
10:21:22|0.411
10:21:22|0.411
10:21:24|0.411
10:21:25|0.411
10:21:26|0.411
10:21:27|0.411
10:21:28|0.411
10:21:29|0.411
10:21:30|0.411
10:21:31|0.411
10:21:32|0.411
10:21:33|0.411
10:21:35|0.411
10:21:35|0.411
10:21:37|0.41119
10:21:38|0.41124
10:21:39|0.41124
10:21:40|0.41124
10:21:41|0.411
10:21:43|0.41125
10:21:43|0.41125
10:21:44|0.41125
10:21:46|0.41125
10:21:46|0.41125
10:21:48|0.41122
10:21:48|0.41091
10:21:50|0.41086
10:21:51|0.41086
10:21:52|0.41086
10:21:52|0.41093
10:21:54|0.41093
10:21:54|0.4105
10:21:55|0.4105
10:21:56|0.4105
10:21:57|0.4105
10:21:59|0.4105
10:22:00|0.41083
10:22:01|0.41083
10:22:02|0.41046
10:22:03|0.41046
10:22:04|0.41046
10:22:05|0.41072
10:22:06|0.41072
10:22:07|0.41072
10:22:08|0.41072
10:22:10|0.41128
10:22:11|0.41128
10:22:12|0.41128
10:22:13|0.41128
10:22:14|0.41079
10:22:15|0.4106
10:22:16|0.4106
10:22:17|0.4106
10:22:18|0.41054
10:22:19|0.41
10:22:20|0.41037
10:22:21|0.41037
10:22:22|0.41037
10:22:23|0.41037
10:22:24|0.41037
10:22:25|0.41037
10:22:26|0.41037
10:22:27|0.41037
10:22:28|0.41037
10:22:29|0.41034
10:22:30|0.41049
10:22:31|0.41049
10:22:32|0.41045
10:22:33|0.41
10:22:34|0.41041
10:22:35|0.41041
10:22:36|0.41041
10:22:38|0.41034
10:22:38|0.41034
10:22:40|0.41034
10:22:40|0.41034
10:22:42|0.41
10:22:42|0.41
10:22:44|0.41002
10:22:44|0.41002
10:22:46|0.41002
10:22:46|0.41002
10:22:48|0.41048
10:22:48|0.41048
10:22:50|0.41048
10:22:51|0.41045
10:22:51|0.41045
10:22:53|0.41045
10:22:54|0.41
10:22:55|0.40962
10:22:55|0.40962
10:22:56|0.40962
10:22:57|0.40962
10:23:00|0.40963
10:23:00|0.40963
10:23:02|0.40957
10:23:03|0.40957
10:23:04|0.40957
10:23:05|0.40957
10:23:05|0.40957
10:23:07|0.40957
10:23:08|0.40974
10:23:09|0.40974
10:23:10|0.40974
10:23:12|0.40989
10:23:12|0.40989
10:23:14|0.41013
10:23:15|0.41013
10:23:16|0.41013
10:23:17|0.41013
10:23:18|0.41022
10:23:18|0.4107
10:23:20|0.41101
10:23:21|0.41101
10:23:22|0.41127
10:23:23|0.41111
10:23:24|0.41111
10:23:25|0.4112
10:23:26|0.41126
10:23:27|0.41126
10:23:27|0.41126
10:23:29|0.41126
10:23:30|0.41126
10:23:32|0.41048
10:23:32|0.41002
10:23:33|0.41026
10:23:34|0.41026
10:23:35|0.41041
10:23:36|0.41041
10:23:37|0.41041
10:23:38|0.41033
10:23:39|0.41033
10:23:40|0.41033
10:23:41|0.41039
10:23:42|0.41039
10:23:43|0.41087
10:23:44|0.41087
10:23:46|0.41067
10:23:46|0.4111
10:23:47|0.41004
10:23:48|0.41069
10:23:49|0.41073
10:23:50|0.41073
10:23:52|0.41061
10:23:53|0.41061
10:23:54|0.41013
10:23:55|0.41013
10:23:55|0.41
10:23:57|0.41
10:23:58|0.41076
10:24:00|0.41076
10:24:00|0.41076
10:24:01|0.41
10:24:03|0.4096
10:24:03|0.4096
10:24:05|0.40972
10:24:07|0.40979
10:24:07|0.40979
10:24:09|0.40963
10:24:10|0.41007
10:24:12|0.40958
10:24:12|0.40958
10:24:13|0.40958
10:24:14|0.40958
10:24:15|0.40984
10:24:16|0.40984
10:24:17|0.40984
10:24:18|0.40984
10:24:19|0.40984
10:24:21|0.40948
10:24:22|0.40946
10:24:23|0.40947
10:24:24|0.40927
10:24:25|0.4092
10:24:26|0.4092
10:24:27|0.40845
10:24:28|0.40839
10:24:29|0.40923
10:24:30|0.40923
10:24:31|0.40868
10:24:32|0.40853
10:24:33|0.40854
10:24:34|0.40854
10:24:36|0.40864
10:24:37|0.40968
10:24:38|0.40948
10:24:39|0.40948
10:24:40|0.40948
10:24:41|0.4096
10:24:42|0.40957
10:24:43|0.40885
10:24:44|0.40885
10:24:45|0.40885
10:24:45|0.40885
10:24:47|0.40885
10:24:48|0.41001
10:24:49|0.41001
10:24:50|0.41016
10:24:51|0.41016
10:24:52|0.41016
10:24:53|0.41001
10:24:53|0.41001
10:24:55|0.41001
10:24:56|0.40971
10:24:57|0.40971
10:24:58|0.40971
10:24:59|0.41049
10:25:01|0.41034
10:25:01|0.41034
10:25:03|0.41021
10:25:05|0.41017
10:25:06|0.41017
10:25:07|0.41017
10:25:07|0.41016
10:25:08|0.41065
10:25:10|0.41084
10:25:11|0.41084
10:25:12|0.41088
10:25:13|0.41088
10:25:14|0.41088
10:25:15|0.41088
10:25:16|0.41088
10:25:17|0.41088
10:25:18|0.41088
10:25:20|0.41088
10:25:20|0.41088
10:25:21|0.41088
10:25:22|0.4106
10:25:23|0.4106
10:25:25|0.41088
10:25:25|0.41088
10:25:26|0.41061
10:25:27|0.41061
10:25:28|0.41089
10:25:29|0.41089
10:25:30|0.41089
10:25:32|0.41089
10:25:34|0.41089
10:25:34|0.41089
10:25:36|0.41089
10:25:37|0.411
10:25:38|0.411
10:25:39|0.411
10:25:40|0.411
10:25:41|0.4107
10:25:42|0.4107
10:25:43|0.4107
10:25:44|0.4107
10:25:45|0.4107
10:25:46|0.4107
10:25:47|0.41088
10:25:48|0.41089
10:25:49|0.41085
10:25:51|0.411
10:25:52|0.411
10:25:53|0.411
10:25:54|0.411
10:25:54|0.41078
10:25:55|0.41078
10:25:56|0.41078
10:25:57|0.412
10:25:58|0.41166
10:25:59|0.41184
10:26:01|0.41184
10:26:03|0.41184
10:26:05|0.4116
10:26:05|0.4116
10:26:06|0.41158
10:26:08|0.41158
10:26:08|0.41158
10:26:10|0.41166
10:26:12|0.41184
10:26:13|0.41184
10:26:13|0.41184
10:26:14|0.41158
10:26:15|0.41178
10:26:16|0.41178
10:26:17|0.41178
10:26:18|0.41158
10:26:20|0.41142
10:26:21|0.41117
10:26:21|0.41117
10:26:23|0.41117
10:26:25|0.41126
10:26:25|0.41126
10:26:26|0.41126
10:26:27|0.41126
10:26:28|0.41126
10:26:30|0.4116
10:26:31|0.4116
10:26:31|0.41139
10:26:34|0.41139
10:26:34|0.41136
10:26:35|0.41136
10:26:36|0.41136
10:26:38|0.41136
10:26:38|0.41136
10:26:39|0.41136
10:26:41|0.41141
10:26:42|0.4118
10:26:43|0.4118
10:26:44|0.41184
10:26:44|0.41184
10:26:45|0.41184
10:26:46|0.41184
10:26:47|0.41184
10:26:48|0.41184
10:26:50|0.41184
10:26:50|0.4122
10:26:52|0.41238
10:26:53|0.41264
10:26:54|0.41289
10:26:56|0.41289
10:26:56|0.41289
10:26:57|0.41316
10:26:58|0.41241
10:26:59|0.41241
10:27:00|0.41241
10:27:02|0.41349
10:27:04|0.41401
10:27:04|0.41389
10:27:05|0.41389
10:27:07|0.41337
10:27:08|0.41337
10:27:08|0.41337
10:27:11|0.41339
10:27:11|0.41339
10:27:13|0.41339
10:27:13|0.41392
10:27:14|0.41392
10:27:16|0.41392
10:27:16|0.41392
10:27:18|0.41392
10:27:19|0.41397
10:27:20|0.41397
10:27:21|0.41397
10:27:22|0.41397
10:27:23|0.41397
10:27:23|0.41397
10:27:24|0.41349
10:27:26|0.41349
10:27:27|0.41349
10:27:28|0.41413
10:27:29|0.41412
10:27:30|0.41412
10:27:31|0.41412
10:27:32|0.41412
10:27:33|0.41396
10:27:35|0.41396
10:27:35|0.41396
10:27:36|0.41396
10:27:37|0.41396
10:27:38|0.41353
10:27:40|0.41353
10:27:41|0.41348
10:27:42|0.41348
10:27:43|0.4134
10:27:44|0.4134
10:27:45|0.4134
10:27:47|0.41351
10:27:47|0.41351
10:27:48|0.41338
10:27:49|0.4129
10:27:50|0.4129
10:27:51|0.41278
10:27:52|0.41278
10:27:53|0.41278
10:27:54|0.41273
10:27:55|0.41224
10:27:56|0.41239
10:27:57|0.41239
10:27:58|0.41219
10:27:59|0.41219
10:28:00|0.41219
10:28:01|0.41219
10:28:02|0.41165
10:28:03|0.41192
10:28:04|0.41231
10:28:06|0.41231
10:28:08|0.41182
10:28:08|0.41182
10:28:09|0.41182
10:28:10|0.41156
10:28:11|0.41156
10:28:12|0.41207
10:28:14|0.41207
10:28:15|0.41207
10:28:16|0.41206
10:28:17|0.41156
10:28:18|0.41156
10:28:19|0.41156
10:28:20|0.41156
10:28:21|0.41156
10:28:22|0.4117
10:28:24|0.41138
10:28:24|0.41138
10:28:25|0.41218
10:28:26|0.41218
10:28:27|0.41218
10:28:28|0.41061
10:28:29|0.41088
10:28:30|0.41088
10:28:31|0.40993
10:28:32|0.41039
10:28:33|0.41039
10:28:35|0.41171
10:28:35|0.41169
10:28:36|0.41144
10:28:37|0.41161
10:28:39|0.41161
10:28:41|0.41161
10:28:42|0.41148
10:28:43|0.41148
10:28:43|0.41148
10:28:45|0.41148
10:28:46|0.41148
10:28:47|0.41148
10:28:48|0.41148
10:28:49|0.41148
10:28:49|0.41148
10:28:51|0.41148
10:28:52|0.41152
10:28:53|0.41152
10:28:54|0.41152
10:28:55|0.41152
10:28:56|0.41152
10:28:57|0.41158
10:28:58|0.41158
10:28:59|0.41158
10:29:00|0.41196
10:29:01|0.41196
10:29:01|0.41196
10:29:02|0.41196
10:29:04|0.41196
10:29:05|0.41196
10:29:07|0.41177
10:29:08|0.41177
10:29:09|0.41177
10:29:11|0.41177
10:29:11|0.41177
10:29:12|0.41196
10:29:13|0.41294
10:29:14|0.41353
10:29:15|0.41353
10:29:16|0.41355
10:29:17|0.41389
10:29:18|0.41389
10:29:19|0.41363
10:29:20|0.41389
10:29:22|0.41389
10:29:23|0.41372
10:29:24|0.41369
10:29:25|0.41369
10:29:25|0.41369
10:29:27|0.41375
10:29:28|0.41375
10:29:29|0.41373
10:29:30|0.41335
10:29:31|0.41335
10:29:32|0.41316
10:29:33|0.41316
10:29:33|0.41275
10:29:35|0.41275
10:29:36|0.41275
10:29:38|0.4132
10:29:38|0.41316
10:29:39|0.41298
10:29:40|0.41298
10:29:41|0.41246
10:29:42|0.41246
10:29:43|0.41246
10:29:44|0.41246
10:29:45|0.41246
10:29:47|0.41246
10:29:48|0.41246
10:29:49|0.41246
10:29:50|0.41246
10:29:50|0.41246
10:29:51|0.41246
10:29:53|0.41246
10:29:54|0.41246
10:29:54|0.41276
10:29:55|0.41246
10:29:57|0.41246
10:29:57|0.41211
10:29:59|0.41211
10:30:00|0.41211
10:30:01|0.41211
10:30:03|0.41211
10:30:03|0.41211
10:30:05|0.41196
10:30:07|0.41177
10:30:07|0.41147
10:30:08|0.41147
10:30:10|0.41147
10:30:12|0.41147
10:30:12|0.41147
10:30:14|0.41147
10:30:14|0.41147
10:30:16|0.41147
10:30:16|0.41147
10:30:18|0.41147
10:30:18|0.41147
10:30:20|0.41147
10:30:20|0.41147
10:30:21|0.41147
10:30:23|0.41134
10:30:24|0.41134
10:30:25|0.41185
10:30:26|0.41185
10:30:27|0.41185
10:30:28|0.41147
10:30:29|0.41147
10:30:30|0.41147
10:30:31|0.41147
10:30:33|0.41145
10:30:33|0.41145
10:30:34|0.41145
10:30:36|0.41143
10:30:37|0.41145
10:30:39|0.41145
10:30:39|0.41145
10:30:41|0.41185
10:30:42|0.41198
10:30:43|0.41163
10:30:44|0.41163
10:30:45|0.41163
10:30:46|0.41163
10:30:47|0.41178
10:30:48|0.41216
10:30:49|0.41216
10:30:50|0.412
10:30:51|0.412
10:30:52|0.412
10:30:53|0.412
10:30:54|0.41224
10:30:55|0.41225
10:30:56|0.41208
10:30:57|0.41208
10:30:59|0.41175
10:30:59|0.41175
10:31:01|0.41175
10:31:02|0.41206
10:31:03|0.41206
10:31:04|0.41206
10:31:04|0.412
10:31:06|0.41207
10:31:07|0.41213
10:31:08|0.41107
10:31:09|0.41107
10:31:10|0.41156
10:31:12|0.41156
10:31:13|0.41165
10:31:14|0.41165
10:31:16|0.41199
10:31:17|0.41199
10:31:18|0.41144
10:31:18|0.41056
10:31:20|0.41076
10:31:21|0.41074
10:31:23|0.41074
10:31:24|0.41074
10:31:25|0.41074
10:31:25|0.41074
10:31:27|0.41074
10:31:29|0.41074
10:31:29|0.41098
10:31:30|0.41098
10:31:31|0.41121
10:31:32|0.41121
10:31:33|0.41156
10:31:34|0.41225
10:31:35|0.41225
10:31:36|0.41225
10:31:37|0.4118
10:31:38|0.4118
10:31:39|0.4118
10:31:40|0.41177
10:31:41|0.41177
10:31:42|0.41177
10:31:44|0.41146
10:31:45|0.41146
10:31:46|0.41146
10:31:47|0.41146
10:31:48|0.41146
10:31:50|0.41186
10:31:50|0.41186
10:31:51|0.41185
10:31:52|0.41185
10:31:53|0.41185
10:31:54|0.41185
10:31:55|0.41185
10:31:57|0.41161
10:31:57|0.41161
10:31:58|0.41074
10:31:59|0.41073
10:32:00|0.41073
10:32:01|0.41073
10:32:02|0.41195
10:32:03|0.41127
10:32:04|0.41127
10:32:05|0.41127
10:32:06|0.41101
10:32:08|0.41
10:32:09|0.41
10:32:10|0.41011
10:32:12|0.41011
10:32:12|0.41011
10:32:13|0.41
10:32:14|0.41023
10:32:15|0.41023
10:32:16|0.41016
10:32:17|0.41022
10:32:18|0.41022
10:32:20|0.41022
10:32:20|0.41022
10:32:21|0.41022
10:32:23|0.41002
10:32:23|0.41002
10:32:25|0.41002
10:32:26|0.4104
10:32:28|0.40986
10:32:29|0.40986
10:32:31|0.40986
10:32:31|0.40986
10:32:32|0.40986
10:32:33|0.40986
10:32:34|0.40986
10:32:35|0.41014
10:32:36|0.40957
10:32:37|0.40957
10:32:38|0.40957
10:32:39|0.41
10:32:40|0.41
10:32:41|0.40999
10:32:42|0.40999
10:32:43|0.4097
10:32:44|0.40928
10:32:45|0.40916
10:32:46|0.4094
10:32:47|0.40931
10:32:48|0.40902
10:32:49|0.4089
10:32:50|0.4089
10:32:51|0.4089
10:32:53|0.40897
10:32:53|0.40957
10:32:54|0.40957
10:32:55|0.40941
10:32:56|0.40919
10:32:57|0.40919
10:32:58|0.40919
10:32:59|0.40914
10:33:00|0.40927
10:33:01|0.40927
10:33:02|0.40927
10:33:04|0.41039
10:33:04|0.41031
10:33:06|0.41031
10:33:07|0.41035
10:33:09|0.41043
10:33:09|0.41043
10:33:10|0.40995
10:33:12|0.40995
10:33:13|0.40995
10:33:14|0.40995
10:33:15|0.40995
10:33:16|0.40995
10:33:17|0.41062
10:33:18|0.41033
10:33:20|0.41002
10:33:20|0.41002
10:33:21|0.4101
10:33:22|0.40961
10:33:23|0.40961
10:33:24|0.40962
10:33:25|0.40984
10:33:26|0.40984
10:33:27|0.41054
10:33:28|0.41002
10:33:29|0.41002
10:33:30|0.41002
10:33:31|0.41002
10:33:32|0.41002
10:33:33|0.41006
10:33:34|0.41006
10:33:35|0.41007
10:33:36|0.41005
10:33:37|0.41005
10:33:38|0.41005
10:33:39|0.41005
10:33:40|0.41005
10:33:41|0.40982
10:33:42|0.40982
10:33:43|0.40982
10:33:44|0.40982
10:33:45|0.40993
10:33:46|0.40993
10:33:47|0.40993
10:33:48|0.41057
10:33:49|0.41057
10:33:50|0.41057
10:33:51|0.41007
10:33:52|0.41007
10:33:53|0.41007
10:33:54|0.41069
10:33:55|0.41072
10:33:56|0.41072
10:33:57|0.41063
10:33:58|0.41048
10:33:59|0.41065
10:34:01|0.41014
10:34:01|0.41039
10:34:03|0.41039
10:34:03|0.41039
10:34:05|0.41039
10:34:06|0.41039
10:34:06|0.41039
10:34:08|0.41011
10:34:09|0.41011
10:34:10|0.41036
10:34:11|0.41039
10:34:13|0.40978
10:34:13|0.40975
10:34:14|0.40943
10:34:15|0.41006
10:34:16|0.41006
10:34:17|0.40993
10:34:18|0.41028
10:34:20|0.40957
10:34:21|0.40957
10:34:22|0.40957
10:34:23|0.40957
10:34:23|0.41028
10:34:25|0.41025
10:34:26|0.41025
10:34:26|0.41023
10:34:28|0.41023
10:34:29|0.41028
10:34:29|0.40994
10:34:32|0.40994
10:34:32|0.40994
10:34:33|0.40994
10:34:34|0.41007
10:34:35|0.41007
10:34:36|0.41062
10:34:37|0.41062
10:34:38|0.41062
10:34:39|0.41062
10:34:40|0.41062
10:34:41|0.41058
10:34:42|0.41058
10:34:43|0.41058
10:34:45|0.41058
10:34:46|0.41048
10:34:47|0.41048
10:34:47|0.41048
10:34:48|0.41048
10:34:50|0.41078
10:34:52|0.40995
10:34:52|0.40981
10:34:53|0.41024
10:34:54|0.41043
10:34:55|0.41062
10:34:56|0.41041
10:34:57|0.41041
10:34:58|0.41041
10:34:59|0.41041
10:35:00|0.41062
10:35:01|0.41035
10:35:02|0.41035
10:35:04|0.41052
10:35:05|0.41052
10:35:05|0.41051
10:35:08|0.41054
10:35:09|0.41054
10:35:10|0.41054
10:35:12|0.41054
10:35:12|0.41054
10:35:14|0.41054
10:35:16|0.40992
10:35:17|0.41005
10:35:18|0.41005
10:35:18|0.41005
10:35:20|0.41005
10:35:22|0.41005
10:35:22|0.41005
10:35:23|0.41032
10:35:24|0.41032
10:35:25|0.41032
10:35:26|0.41032
10:35:27|0.41032
10:35:28|0.41059
10:35:29|0.41059
10:35:30|0.41059
10:35:31|0.41059
10:35:32|0.40969
10:35:33|0.41026
10:35:34|0.41025
10:35:35|0.41025
10:35:36|0.41025
10:35:37|0.40961
10:35:38|0.40962
10:35:39|0.40962
10:35:40|0.41012
10:35:41|0.41012
10:35:42|0.41012
10:35:43|0.41012
10:35:44|0.41012
10:35:45|0.41006
10:35:46|0.41006
10:35:47|0.4097
10:35:48|0.40973
10:35:49|0.40973
10:35:50|0.40973
10:35:51|0.40973
10:35:52|0.40973
10:35:53|0.4103
10:35:54|0.4103
10:35:55|0.4103
10:35:56|0.4103
10:35:57|0.4103
10:35:58|0.4103
10:36:00|0.40973
10:36:00|0.4102
10:36:01|0.4102
10:36:03|0.41006
10:36:04|0.41006
10:36:05|0.41015
10:36:06|0.41062
10:36:06|0.41062
10:36:07|0.41062
10:36:08|0.41004
10:36:10|0.41004
10:36:11|0.40999
10:36:11|0.41058
10:36:13|0.41058
10:36:15|0.41034
10:36:15|0.41034
10:36:16|0.41034
10:36:17|0.41073
10:36:18|0.41178
10:36:19|0.411
10:36:20|0.411
10:36:22|0.41164
10:36:22|0.41172
10:36:24|0.41172
10:36:25|0.41172
10:36:25|0.41172
10:36:27|0.41205
10:36:27|0.41176
10:36:30|0.41106
10:36:30|0.41092
10:36:32|0.41092
10:36:32|0.41147
10:36:33|0.41145
10:36:34|0.41145
10:36:35|0.41145
10:36:37|0.41145
10:36:38|0.41145
10:36:39|0.41123
10:36:40|0.41123
10:36:42|0.41131
10:36:42|0.41144
10:36:43|0.41167
10:36:44|0.41167
10:36:45|0.41167
10:36:46|0.4121
10:36:47|0.4111
10:36:48|0.41141
10:36:49|0.41141
10:36:50|0.41191
10:36:51|0.41214
10:36:52|0.41214
10:36:54|0.41225
10:36:54|0.41225
10:36:55|0.41225
10:36:56|0.41225
10:36:57|0.41225
10:36:58|0.41225
10:36:59|0.41242
10:37:00|0.41214
10:37:01|0.41214
10:37:02|0.41212
10:37:03|0.41225
10:37:04|0.41225
10:37:05|0.41144
10:37:07|0.41188
10:37:07|0.41224
10:37:08|0.41223
10:37:09|0.41223
10:37:10|0.41227
10:37:12|0.41266
10:37:14|0.41266
10:37:15|0.41172
10:37:16|0.41242
10:37:16|0.41242
10:37:19|0.41276
10:37:19|0.41267
10:37:21|0.41333
10:37:22|0.41333
10:37:23|0.41333
10:37:24|0.41296
10:37:25|0.41296
10:37:25|0.41277
10:37:27|0.41277
10:37:27|0.41277
10:37:28|0.41224
10:37:30|0.41246
10:37:31|0.41246
10:37:31|0.41223
10:37:33|0.41199
10:37:34|0.41185
10:37:35|0.41185
10:37:36|0.41185
10:37:37|0.41162
10:37:37|0.41195
10:37:39|0.41224
10:37:39|0.41266
10:37:41|0.41278
10:37:42|0.41214
10:37:43|0.41214
10:37:44|0.41257
10:37:44|0.41257
10:37:46|0.41243
10:37:46|0.41243
10:37:48|0.41243
10:37:48|0.41243
10:37:51|0.4123
10:37:51|0.4123
10:37:52|0.4123
10:37:53|0.41226
10:37:55|0.41189
10:37:56|0.41189
10:37:56|0.41257
10:37:57|0.41257
10:37:58|0.41297
10:37:59|0.41297
10:38:01|0.41297
10:38:03|0.41259
10:38:03|0.41259
10:38:05|0.41347
10:38:06|0.41351
10:38:07|0.41349
10:38:08|0.41349
10:38:09|0.41375
10:38:10|0.41392
10:38:11|0.41392
10:38:12|0.41458
10:38:14|0.41375
10:38:15|0.41449
10:38:17|0.41381
10:38:17|0.41393
10:38:18|0.41393
10:38:19|0.41393
10:38:21|0.41375
10:38:22|0.41375
10:38:23|0.41375
10:38:24|0.41443
10:38:25|0.41443
10:38:26|0.41378
10:38:27|0.41299
10:38:28|0.41314
10:38:29|0.41299
10:38:30|0.41299
10:38:31|0.41279
10:38:32|0.41299
10:38:33|0.41299
10:38:34|0.41273
10:38:35|0.41273
10:38:36|0.41328
10:38:37|0.41328
10:38:39|0.41352
10:38:39|0.41372
10:38:41|0.41287
10:38:42|0.41287
10:38:43|0.41242
10:38:44|0.41242
10:38:46|0.41242
10:38:47|0.41242
10:38:48|0.41242
10:38:49|0.41242
10:38:50|0.4129
10:38:51|0.41257
10:38:52|0.41257
10:38:53|0.41266
10:38:54|0.4129
10:38:55|0.4129
10:38:56|0.4129
10:38:57|0.41276
10:38:58|0.41276
10:38:59|0.41276
10:39:00|0.4129
10:39:01|0.41261
10:39:02|0.41261
10:39:03|0.41273
10:39:04|0.41273
10:39:05|0.4126
10:39:06|0.41258
10:39:07|0.41258
10:39:08|0.41258
10:39:10|0.41205
10:39:10|0.41205
10:39:12|0.41205
10:39:12|0.41196
10:39:14|0.41196
10:39:15|0.41195
10:39:17|0.41163
10:39:17|0.41163
10:39:19|0.41197
10:39:20|0.41188
10:39:21|0.41189
10:39:22|0.41189
10:39:23|0.41189
10:39:24|0.41189
10:39:25|0.41189
10:39:26|0.4122
10:39:27|0.41237
10:39:28|0.41233
10:39:29|0.41257
10:39:30|0.41257
10:39:31|0.41198
10:39:32|0.41198
10:39:33|0.41198
10:39:34|0.41198
10:39:35|0.41237
10:39:36|0.41237
10:39:37|0.41237
10:39:38|0.41188
10:39:40|0.41228
10:39:40|0.41228
10:39:41|0.41254
10:39:42|0.41194
10:39:43|0.41194
10:39:44|0.41194
10:39:45|0.41194
10:39:46|0.41194
10:39:47|0.41194
10:39:48|0.41194
10:39:50|0.41194
10:39:51|0.41194
10:39:52|0.41194
10:39:54|0.41236
10:39:54|0.41193
10:39:55|0.41142
10:39:57|0.412
10:39:59|0.412
10:39:59|0.4119
10:40:00|0.4119
10:40:01|0.4119
10:40:04|0.41177
10:40:04|0.41177
10:40:06|0.41218
10:40:07|0.41214
10:40:07|0.41214
10:40:10|0.41214
10:40:10|0.4117
10:40:11|0.4117
10:40:12|0.4117
10:40:13|0.41176
10:40:15|0.41179
10:40:17|0.41187
10:40:18|0.41187
10:40:19|0.41217
10:40:20|0.41217
10:40:20|0.41217
10:40:21|0.41217
10:40:23|0.41217
10:40:25|0.41217
10:40:25|0.41217
10:40:26|0.41181
10:40:27|0.41171
10:40:28|0.41171
10:40:29|0.41126
10:40:30|0.41126
10:40:31|0.41149
10:40:33|0.41149
10:40:34|0.41092
10:40:34|0.41092
10:40:36|0.41092
10:40:38|0.41092
10:40:38|0.41087
10:40:39|0.41087
10:40:40|0.41087
10:40:41|0.41098
10:40:43|0.41075
10:40:44|0.41075
10:40:45|0.41075
10:40:45|0.41075
10:40:47|0.41075
10:40:48|0.41075
10:40:48|0.41075
10:40:51|0.41075
10:40:51|0.41075
10:40:52|0.41075
10:40:53|0.41059
10:40:54|0.40998
10:40:55|0.40938
10:40:56|0.40931
10:40:57|0.40927
10:40:58|0.40927
10:40:59|0.40927
10:41:00|0.40902
10:41:01|0.40902
10:41:02|0.40986
10:41:03|0.41044
10:41:04|0.41014
10:41:05|0.41014
10:41:06|0.41014
10:41:07|0.40995
10:41:08|0.40995
10:41:10|0.40975
10:41:10|0.41037
10:41:11|0.40978
10:41:12|0.40959
10:41:13|0.40959
10:41:14|0.40959
10:41:15|0.40934
10:41:16|0.40983
10:41:17|0.40983
10:41:18|0.40983
10:41:19|0.41014
10:41:20|0.40924
10:41:21|0.40897
10:41:22|0.40937
10:41:23|0.40937
10:41:24|0.40937
10:41:25|0.40897
10:41:26|0.40897
10:41:27|0.40897
10:41:28|0.40897
10:41:29|0.40937
10:41:30|0.4097
10:41:31|0.40947
10:41:32|0.4096
10:41:33|0.40885
10:41:34|0.40858
10:41:35|0.40859
10:41:36|0.40893
10:41:38|0.40883
10:41:40|0.40884
10:41:41|0.40884
10:41:42|0.40854
10:41:43|0.40854
10:41:45|0.40884
10:41:46|0.40883
10:41:46|0.40883
10:41:48|0.40883
10:41:50|0.40898
10:41:50|0.40873
10:41:52|0.40873
10:41:52|0.40881
10:41:54|0.40883
10:41:55|0.40883
10:41:55|0.40945
10:41:57|0.40883
10:41:57|0.40945
10:41:59|0.40889
10:42:00|0.40889
10:42:01|0.4089
10:42:02|0.40864
10:42:04|0.40809
10:42:04|0.40835
10:42:06|0.40834
10:42:08|0.4078
10:42:08|0.40773
10:42:09|0.40787
10:42:10|0.40787
10:42:11|0.40752
10:42:12|0.40752
10:42:13|0.40752
10:42:15|0.40752
10:42:16|0.40782
10:42:16|0.40711
10:42:18|0.40692
10:42:20|0.40664
10:42:20|0.40705
10:42:22|0.4079
10:42:22|0.40733
10:42:23|0.4084
10:42:25|0.40873
10:42:26|0.40776
10:42:27|0.4084
10:42:29|0.4084
10:42:30|0.40807
10:42:30|0.40807
10:42:31|0.40807
10:42:32|0.40837
10:42:33|0.40897
10:42:34|0.4084
10:42:36|0.4084
10:42:37|0.4084
10:42:38|0.40808
10:42:39|0.40808
10:42:39|0.40808
10:42:41|0.40809
10:42:41|0.40809
10:42:42|0.40809
10:42:43|0.40839
10:42:44|0.40876
10:42:45|0.40848
10:42:46|0.40848
10:42:47|0.40918
10:42:49|0.4084
10:42:50|0.4084
10:42:51|0.4084
10:42:52|0.4084
10:42:53|0.4084
10:42:54|0.40844
10:42:55|0.40844
10:42:56|0.40844
10:42:57|0.40898
10:42:58|0.40843
10:42:59|0.4068
10:43:00|0.40763
10:43:01|0.40763
10:43:03|0.40763
10:43:04|0.40745
10:43:06|0.40745
10:43:06|0.40745
10:43:07|0.40745
10:43:08|0.40683
10:43:09|0.40651
10:43:11|0.40666
10:43:11|0.40724
10:43:12|0.40724
10:43:14|0.40673
10:43:14|0.40678
10:43:16|0.40659
10:43:17|0.40697
10:43:18|0.40723
10:43:19|0.40687
10:43:21|0.40676
10:43:22|0.40695
10:43:23|0.40663
10:43:24|0.40663
10:43:25|0.40691
10:43:27|0.4068
10:43:28|0.40618
10:43:29|0.40618
10:43:30|0.40624
10:43:31|0.40636
10:43:32|0.40632
10:43:34|0.4065
10:43:35|0.4065
10:43:36|0.4065
10:43:36|0.40611
10:43:38|0.40647
10:43:39|0.40624
10:43:40|0.40625
10:43:41|0.40634
10:43:42|0.40634
10:43:43|0.40634
10:43:44|0.40636
10:43:45|0.40636
10:43:46|0.40655
10:43:47|0.40655
10:43:48|0.40611
10:43:49|0.40611
10:43:51|0.40619
10:43:52|0.40616
10:43:53|0.40431
10:43:54|0.40433
10:43:54|0.40483
10:43:56|0.40484
10:43:57|0.40534
10:43:59|0.40361
10:44:00|0.40286
10:44:01|0.40414
10:44:02|0.40329
10:44:03|0.40399
10:44:04|0.40363
10:44:05|0.40463
10:44:06|0.40488
10:44:07|0.4044
10:44:08|0.40426
10:44:09|0.40342
10:44:10|0.40342
10:44:11|0.40342
10:44:12|0.40342
10:44:13|0.40342
10:44:14|0.4045
10:44:15|0.40453
10:44:16|0.40453
10:44:17|0.40453
10:44:19|0.40453
10:44:21|0.40428
10:44:22|0.40446
10:44:23|0.40446
10:44:24|0.40405
10:44:25|0.40405
10:44:26|0.40405
10:44:28|0.40405
10:44:28|0.40429
10:44:29|0.40431
10:44:31|0.40449
10:44:33|0.40436
10:44:33|0.40436
10:44:35|0.40505
10:44:36|0.40445
10:44:38|0.40445
10:44:38|0.40459
10:44:39|0.40504
10:44:40|0.40505
10:44:41|0.40523
10:44:42|0.405
10:44:43|0.40553
10:44:44|0.40553
10:44:45|0.40558
10:44:46|0.40558
10:44:47|0.40505
10:44:48|0.40505
10:44:49|0.40505
10:44:50|0.40509
10:44:52|0.40472
10:44:53|0.40472
10:44:54|0.4055
10:44:54|0.40554
10:44:56|0.40554
10:44:57|0.4049
10:44:57|0.4049
10:44:58|0.4049
10:45:00|0.40548
10:45:02|0.40548
10:45:02|0.40548
10:45:03|0.4054
10:45:04|0.40402
10:45:05|0.4036
10:45:06|0.40319
10:45:07|0.40281
10:45:08|0.403
10:45:09|0.40297
10:45:10|0.4033
10:45:11|0.40338
10:45:12|0.40335
10:45:13|0.40335
10:45:14|0.40289
10:45:15|0.40305
10:45:16|0.40305
10:45:17|0.40268
10:45:18|0.40291
10:45:20|0.40265
10:45:21|0.40286
10:45:22|0.40285
10:45:24|0.40271
10:45:24|0.40271
10:45:25|0.40271
10:45:26|0.40271
10:45:28|0.40219
10:45:28|0.40219
10:45:30|0.402
10:45:31|0.4024
10:45:33|0.40231
10:45:33|0.40231
10:45:35|0.40235
10:45:36|0.40235
10:45:36|0.40235
10:45:38|0.40235
10:45:39|0.40213
10:45:40|0.40242
10:45:41|0.40203
10:45:41|0.40203
10:45:43|0.40242
10:45:43|0.40341
10:45:44|0.40299
10:45:46|0.40251
10:45:47|0.40246
10:45:47|0.40246
10:45:49|0.4024
10:45:49|0.4024
10:45:51|0.40257
10:45:53|0.40257
10:45:54|0.4024
10:45:54|0.4024
10:45:55|0.40268
10:45:56|0.402
10:45:57|0.402
10:45:58|0.40326
10:45:59|0.40369
10:46:00|0.40382
10:46:02|0.40315
10:46:03|0.40315
10:46:04|0.40268
10:46:05|0.40341
10:46:05|0.40341
10:46:07|0.40341
10:46:07|0.40351
10:46:09|0.40351
10:46:11|0.40351
10:46:11|0.4033
10:46:12|0.4033
10:46:13|0.4033
10:46:14|0.4033
10:46:15|0.40279
10:46:16|0.4028
10:46:17|0.40308
10:46:18|0.40308
10:46:19|0.40343
10:46:21|0.40305
10:46:23|0.40305
10:46:23|0.40305
10:46:24|0.40308
10:46:26|0.40333
10:46:27|0.40333
10:46:28|0.40333
10:46:28|0.40333
10:46:30|0.40307
10:46:31|0.40307
10:46:31|0.40362
10:46:33|0.40362
10:46:34|0.40341
10:46:35|0.40341
10:46:36|0.40228
10:46:37|0.40351
10:46:38|0.40314
10:46:38|0.40314
10:46:40|0.40314
10:46:41|0.40314
10:46:41|0.40314
10:46:42|0.40314
10:46:43|0.40368
10:46:45|0.40391
10:46:45|0.40403
10:46:47|0.40402
10:46:48|0.40429
10:46:49|0.40429
10:46:49|0.4049
10:46:51|0.40456
10:46:52|0.40456
10:46:53|0.40492
10:46:53|0.40492
10:46:55|0.4042
10:46:56|0.4042
10:46:57|0.4047
10:46:57|0.4047
10:46:58|0.4047
10:47:00|0.40467
10:47:01|0.40467
10:47:02|0.40471
10:47:04|0.40439
10:47:04|0.40439
10:47:05|0.40439
10:47:06|0.40513
10:47:07|0.40561
10:47:08|0.40565
10:47:10|0.40565
10:47:11|0.40565
10:47:12|0.40565
10:47:13|0.40567
10:47:14|0.40567
10:47:15|0.40587
10:47:16|0.40627
10:47:17|0.40664
10:47:18|0.40664
10:47:19|0.40628
10:47:20|0.40628
10:47:21|0.40628
10:47:23|0.40639
10:47:23|0.40639
10:47:24|0.40639
10:47:25|0.40639
10:47:26|0.40639
10:47:27|0.40635
10:47:29|0.40533
10:47:30|0.40533
10:47:30|0.40533
10:47:32|0.40533
10:47:33|0.4044
10:47:34|0.4045
10:47:35|0.4049
10:47:36|0.40467
10:47:37|0.40467
10:47:38|0.40452
10:47:39|0.4047
10:47:40|0.40483
10:47:42|0.40586
10:47:42|0.40598
10:47:43|0.40598
10:47:44|0.40589
10:47:46|0.40549
10:47:46|0.40558
10:47:48|0.4055
10:47:49|0.40544
10:47:50|0.40507
10:47:51|0.40481
10:47:52|0.40481
10:47:53|0.40466
10:47:54|0.40494
10:47:55|0.40494
10:47:56|0.40444
10:47:57|0.40464
10:47:58|0.40464
10:47:59|0.40483
10:48:00|0.40519
10:48:01|0.40514
10:48:02|0.40519
10:48:03|0.40529
10:48:05|0.40526
10:48:05|0.40544
10:48:06|0.40543
10:48:08|0.40543
10:48:08|0.40485
10:48:09|0.40485
10:48:11|0.40485
10:48:12|0.4047
10:48:13|0.4047
10:48:14|0.4053
10:48:15|0.40572
10:48:16|0.40583
10:48:17|0.40583
10:48:18|0.40583
10:48:19|0.40558
10:48:20|0.40533
10:48:21|0.40533
10:48:22|0.40533
10:48:23|0.40533
10:48:24|0.40533
10:48:25|0.40525
10:48:27|0.4052
10:48:28|0.40484
10:48:29|0.40454
10:48:30|0.40454
10:48:31|0.40454
10:48:32|0.40454
10:48:33|0.40454
10:48:34|0.40454
10:48:35|0.40454
10:48:37|0.40425
10:48:38|0.4042
10:48:38|0.4042
10:48:40|0.40435
10:48:40|0.40435
10:48:41|0.40435
10:48:42|0.40435
10:48:43|0.40435
10:48:44|0.40435
10:48:45|0.40435
10:48:46|0.40421
10:48:47|0.40414
10:48:49|0.40414
10:48:49|0.40388
10:48:51|0.40332
10:48:52|0.40332
10:48:53|0.40332
10:48:54|0.4039
10:48:55|0.4039
10:48:56|0.4039
10:48:57|0.4042
10:48:58|0.4042
10:48:59|0.4042
10:49:00|0.40419
10:49:01|0.40419
10:49:02|0.40476
10:49:03|0.40475
10:49:04|0.40414
10:49:05|0.40414
10:49:06|0.40414
10:49:07|0.40469
10:49:09|0.40469
10:49:10|0.40469
10:49:11|0.40469
10:49:12|0.40469
10:49:13|0.40469
10:49:14|0.40466
10:49:15|0.40491
10:49:16|0.40491
10:49:17|0.40491
10:49:18|0.40491
10:49:19|0.40449
10:49:20|0.40452
10:49:21|0.40452
10:49:22|0.40452
10:49:23|0.40452
10:49:25|0.40446
10:49:25|0.40446
10:49:26|0.40542
10:49:28|0.40511
10:49:28|0.40518
10:49:29|0.40518
10:49:31|0.40518
10:49:31|0.40459
10:49:32|0.40465
10:49:33|0.4049
10:49:35|0.4049
10:49:35|0.4047
10:49:37|0.40552
10:49:37|0.40551
10:49:38|0.40542
10:49:39|0.40531
10:49:40|0.40446
10:49:41|0.40455
10:49:43|0.40455
10:49:44|0.40474
10:49:45|0.40474
10:49:46|0.40474
10:49:47|0.40474
10:49:48|0.40474
10:49:49|0.4043
10:49:50|0.40495
10:49:52|0.40511
10:49:53|0.40511
10:49:54|0.40511
10:49:55|0.40511
10:49:56|0.40511
10:49:57|0.40511
10:49:58|0.40497
10:49:59|0.40497
10:50:00|0.40497
10:50:01|0.405
10:50:02|0.405
10:50:04|0.4059
10:50:04|0.4059
10:50:06|0.40511
10:50:07|0.40511
10:50:08|0.40511
10:50:09|0.40511
10:50:10|0.40511
10:50:11|0.40525
10:50:12|0.40525
10:50:13|0.40525
10:50:14|0.40523
10:50:15|0.40523
10:50:17|0.405
10:50:18|0.40488
10:50:20|0.40456
10:50:20|0.40471
10:50:21|0.40471
10:50:22|0.40458
10:50:23|0.40458
10:50:24|0.40458
10:50:25|0.40458
10:50:26|0.40462
10:50:28|0.40366
10:50:28|0.40432
10:50:29|0.40344
10:50:30|0.40344
10:50:32|0.40344
10:50:32|0.4032
10:50:34|0.4032
10:50:35|0.40344
10:50:36|0.40359
10:50:37|0.40365
10:50:38|0.40398
10:50:39|0.40393
10:50:41|0.40446
10:50:41|0.40446
10:50:42|0.40446
10:50:44|0.40399
10:50:44|0.40399
10:50:46|0.40388
10:50:46|0.40455
10:50:47|0.4044
10:50:48|0.4043
10:50:50|0.40458
10:50:51|0.4039
10:50:52|0.40439
10:50:53|0.40511
10:50:53|0.40382
10:50:55|0.40382
10:50:56|0.4036
10:50:57|0.4036
10:50:58|0.4036
10:50:59|0.4036
10:51:00|0.4036
10:51:01|0.4036
10:51:02|0.40372
10:51:03|0.40372
10:51:04|0.4036
10:51:05|0.4036
10:51:07|0.40365
10:51:08|0.40377
10:51:09|0.40376
10:51:09|0.40346
10:51:11|0.40348
10:51:12|0.40348
10:51:13|0.40359
10:51:15|0.4037
10:51:15|0.4037
10:51:16|0.4037
10:51:18|0.4037
10:51:18|0.4036
10:51:19|0.4036
10:51:20|0.4032
10:51:22|0.40313
10:51:22|0.40313
10:51:24|0.40313
10:51:24|0.40313
10:51:25|0.40313
10:51:27|0.40267
10:51:28|0.40323
10:51:29|0.40323
10:51:30|0.40354
10:51:31|0.40354
10:51:33|0.40335
10:51:34|0.40389
10:51:35|0.40389
10:51:36|0.40389
10:51:37|0.4039
10:51:39|0.40346
10:51:40|0.40387
10:51:40|0.40388
10:51:41|0.40388
10:51:42|0.40388
10:51:43|0.40365
10:51:44|0.403
10:51:45|0.403
10:51:46|0.403
10:51:47|0.403
10:51:48|0.40375
10:51:50|0.40375
10:51:51|0.40366
10:51:52|0.40365
10:51:54|0.40365
10:51:55|0.40365
10:51:55|0.40365
10:51:56|0.40365
10:51:57|0.40365
10:51:59|0.40365
10:51:59|0.40365
10:52:00|0.40365
10:52:01|0.4036
10:52:03|0.40293
10:52:03|0.40293
10:52:05|0.40293
10:52:06|0.40293
10:52:07|0.40375
10:52:08|0.40377
10:52:09|0.40377
10:52:10|0.4036
10:52:11|0.40324
10:52:12|0.40268
10:52:13|0.40326
10:52:14|0.40331
10:52:15|0.40298
10:52:16|0.40326
10:52:17|0.40333
10:52:18|0.40335
10:52:20|0.40324
10:52:22|0.40324
10:52:22|0.403
10:52:23|0.403
10:52:24|0.403
10:52:25|0.403
10:52:26|0.4032
10:52:27|0.40362
10:52:29|0.40362
10:52:30|0.40329
10:52:32|0.40336
10:52:32|0.40336
10:52:33|0.40336
10:52:35|0.40336
10:52:36|0.40336
10:52:37|0.40336
10:52:38|0.40359
10:52:39|0.40359
10:52:40|0.40405
10:52:41|0.4037
10:52:42|0.40359
10:52:43|0.40359
10:52:44|0.40376
10:52:45|0.40376
10:52:46|0.40376
10:52:47|0.40364
10:52:48|0.40289
10:52:49|0.40289
10:52:50|0.40281
10:52:51|0.40292
10:52:52|0.40275
10:52:53|0.40304
10:52:54|0.40304
10:52:55|0.40266
10:52:56|0.40292
10:52:57|0.40292
10:52:58|0.40288
10:52:59|0.40288
10:53:00|0.40288
10:53:01|0.40265
10:53:02|0.40265
10:53:03|0.40273
10:53:04|0.40259
10:53:05|0.40259
10:53:06|0.4033
10:53:07|0.4033
10:53:08|0.4033
10:53:09|0.40328
10:53:10|0.40328
10:53:11|0.40288
10:53:12|0.40288
10:53:14|0.40288
10:53:14|0.40288
10:53:15|0.40288
10:53:17|0.40281
10:53:18|0.40234
10:53:19|0.40257
10:53:19|0.40199
10:53:21|0.40198
10:53:22|0.40171
10:53:22|0.40171
10:53:23|0.40171
10:53:24|0.40171
10:53:25|0.402
10:53:26|0.402
10:53:28|0.40244
10:53:29|0.40244
10:53:30|0.40244
10:53:31|0.40239
10:53:32|0.40239
10:53:33|0.40185
10:53:35|0.40207
10:53:36|0.4021
10:53:37|0.4021
10:53:37|0.40208
10:53:39|0.40206
10:53:40|0.40206
10:53:41|0.40136
10:53:42|0.40166
10:53:43|0.40137
10:53:44|0.40153
10:53:45|0.40191
10:53:46|0.40191
10:53:47|0.40191
10:53:48|0.40167
10:53:49|0.40158
10:53:50|0.40123
10:53:51|0.40139
10:53:52|0.40139
10:53:53|0.40139
10:53:54|0.40038
10:53:55|0.4016
10:53:56|0.40035
10:53:57|0.40099
10:53:58|0.40047
10:53:59|0.40046
10:54:00|0.40042
10:54:01|0.40112
10:54:02|0.40112
10:54:03|0.40138
10:54:04|0.40138
10:54:06|0.4015
10:54:07|0.40159
10:54:08|0.40158
10:54:09|0.40158
10:54:11|0.40181
10:54:11|0.40181
10:54:12|0.40181
10:54:13|0.40089
10:54:14|0.40089
10:54:15|0.40031
10:54:16|0.40029
10:54:17|0.40028
10:54:18|0.40085
10:54:19|0.40085
10:54:20|0.40044
10:54:21|0.40044
10:54:22|0.40072
10:54:23|0.40072
10:54:24|0.40072
10:54:25|0.40072
10:54:26|0.40021
10:54:27|0.40008
10:54:29|0.40001
10:54:31|0.4
10:54:31|0.40044
10:54:32|0.40003
10:54:33|0.40056
10:54:34|0.40056
10:54:35|0.40002
10:54:36|0.4
10:54:37|0.40032
10:54:38|0.40008
10:54:39|0.40008
10:54:41|0.40005
10:54:42|0.4
10:54:43|0.40002
10:54:43|0.40002
10:54:45|0.40024
10:54:46|0.40099
10:54:47|0.40099
10:54:48|0.40027
10:54:49|0.40027
10:54:50|0.40027
10:54:50|0.40027
10:54:53|0.40032
10:54:53|0.40032
10:54:55|0.40105
10:54:55|0.40105
10:54:56|0.40066
10:54:57|0.40066
10:54:58|0.40014
10:54:59|0.40014
10:55:01|0.4005
10:55:02|0.4005
10:55:03|0.4005
10:55:04|0.40045
10:55:05|0.40024
10:55:06|0.40024
10:55:07|0.40065
10:55:08|0.40065
10:55:09|0.40065
10:55:10|0.40065
10:55:11|0.40065
10:55:12|0.4005
10:55:13|0.4005
10:55:14|0.4005
10:55:15|0.40022
10:55:16|0.40019
10:55:18|0.40054
10:55:19|0.40054
10:55:19|0.40054
10:55:20|0.40054
10:55:22|0.4
10:55:22|0.4
10:55:23|0.40021
10:55:24|0.40021
10:55:26|0.39976
10:55:26|0.39972
10:55:27|0.39912
10:55:28|0.39958
10:55:30|0.39914
10:55:31|0.39953
10:55:32|0.399
10:55:33|0.399
10:55:34|0.39935
10:55:36|0.39934
10:55:37|0.39979
10:55:39|0.39975
10:55:40|0.39975
10:55:40|0.3998
10:55:42|0.40005
10:55:42|0.4
10:55:44|0.40042
10:55:45|0.40048
10:55:45|0.40086
10:55:47|0.40048
10:55:47|0.40097
10:55:48|0.40113
10:55:50|0.40113
10:55:51|0.4006
10:55:52|0.4006
10:55:52|0.40146
10:55:53|0.4006
10:55:55|0.40069
10:55:55|0.40051
10:55:56|0.40051
10:55:57|0.40051
10:55:59|0.40093
10:56:00|0.40081
10:56:01|0.40013
10:56:02|0.40005
10:56:04|0.40005
10:56:05|0.4006
10:56:06|0.4006
10:56:07|0.4006
10:56:08|0.4006
10:56:09|0.4006
10:56:11|0.39991
10:56:12|0.39953
10:56:12|0.39931
10:56:13|0.3994
10:56:14|0.3992
10:56:15|0.39931
10:56:17|0.39903
10:56:17|0.39933
10:56:19|0.39933
10:56:20|0.39933
10:56:21|0.39933
10:56:22|0.39933
10:56:23|0.39917
10:56:24|0.39917
10:56:26|0.39917
10:56:26|0.39917
10:56:27|0.39884
10:56:29|0.39884
10:56:29|0.3987
10:56:31|0.39824
10:56:32|0.39869
10:56:32|0.39868
10:56:34|0.3995
10:56:35|0.39921
10:56:37|0.39921
10:56:37|0.39914
10:56:38|0.39969
10:56:40|0.39943
10:56:41|0.40012
10:56:42|0.39941
10:56:43|0.39941
10:56:44|0.39931
10:56:46|0.39914
10:56:46|0.39914
10:56:47|0.39884
10:56:48|0.39882
10:56:49|0.39854
10:56:51|0.39854
10:56:51|0.39855
10:56:52|0.39889
10:56:54|0.39892
10:56:55|0.39892
10:56:56|0.39892
10:56:57|0.39888
10:56:58|0.39888
10:56:59|0.40013
10:57:00|0.39915
10:57:02|0.39936
10:57:02|0.39933
10:57:04|0.39933
10:57:05|0.39933
10:57:06|0.39918
10:57:06|0.39918
10:57:08|0.39801
10:57:09|0.39801
10:57:10|0.39832
10:57:11|0.39903
10:57:12|0.39833
10:57:13|0.39833
10:57:14|0.39833
10:57:15|0.39833
10:57:16|0.39833
10:57:17|0.39932
10:57:18|0.39932
10:57:19|0.39932
10:57:20|0.3989
10:57:21|0.3989
10:57:22|0.3989
10:57:23|0.39978
10:57:24|0.39941
10:57:25|0.39941
10:57:26|0.39941
10:57:27|0.39945
10:57:28|0.4
10:57:29|0.4
10:57:30|0.40052
10:57:31|0.40052
10:57:33|0.40003
10:57:34|0.4005
10:57:36|0.4005
10:57:37|0.4005
10:57:38|0.40005
10:57:40|0.4
10:57:41|0.3999
10:57:42|0.4
10:57:43|0.40046
10:57:44|0.40046
10:57:45|0.4
10:57:46|0.40043
10:57:47|0.39985
10:57:48|0.39985
10:57:49|0.39982
10:57:50|0.39982
10:57:51|0.40021
10:57:53|0.39972
10:57:53|0.40039
10:57:55|0.40039
10:57:55|0.40029
10:57:56|0.40057
10:57:58|0.40052
10:57:59|0.40078
10:58:00|0.40078
10:58:00|0.40049
10:58:02|0.40049
10:58:03|0.40031
10:58:03|0.40072
10:58:04|0.40072
10:58:06|0.40094
10:58:07|0.40054
10:58:08|0.40127
10:58:09|0.40123
10:58:10|0.40124
10:58:11|0.40185
10:58:12|0.40185
10:58:13|0.40185
10:58:14|0.40185
10:58:15|0.40185
10:58:16|0.40129
10:58:17|0.40129
10:58:17|0.40174
10:58:18|0.40172
10:58:19|0.40102
10:58:21|0.40052
10:58:21|0.40048
10:58:22|0.4007
10:58:24|0.4007
10:58:24|0.39996
10:58:26|0.39996
10:58:27|0.4
10:58:27|0.4
10:58:29|0.40061
10:58:30|0.40049
10:58:31|0.40097
10:58:32|0.4004
10:58:33|0.4003
10:58:35|0.40128
10:58:36|0.40271
10:58:37|0.40101
10:58:38|0.40101
10:58:39|0.40137
10:58:40|0.40137
10:58:41|0.40137
10:58:41|0.40137
10:58:43|0.40203
10:58:44|0.40136
10:58:44|0.40136
10:58:45|0.40136
10:58:47|0.40203
10:58:49|0.40152
10:58:49|0.40056
10:58:50|0.40071
10:58:51|0.40071
10:58:52|0.40071
10:58:53|0.40071
10:58:54|0.40131
10:58:55|0.40161
10:58:56|0.40161
10:58:58|0.40254
10:59:00|0.40164
10:59:00|0.40164
10:59:02|0.40164
10:59:02|0.40254
10:59:04|0.40254
10:59:05|0.40161
10:59:06|0.40257
10:59:08|0.40215
10:59:08|0.40252
10:59:09|0.40112
10:59:10|0.40278
10:59:11|0.40278
10:59:12|0.40246
10:59:13|0.40112
10:59:14|0.4015
10:59:15|0.40206
10:59:16|0.40206
10:59:17|0.40164
10:59:18|0.40206
10:59:19|0.40207
10:59:20|0.40218
10:59:21|0.40218
10:59:22|0.40218
10:59:23|0.40222
10:59:24|0.40179
10:59:26|0.40196
10:59:27|0.40196
10:59:29|0.40153
10:59:29|0.40153
10:59:30|0.40153
10:59:32|0.40141
10:59:33|0.40141
10:59:34|0.40141
10:59:35|0.40141
10:59:36|0.40141
10:59:37|0.40141
10:59:38|0.40154
10:59:40|0.40154
10:59:40|0.4012
10:59:42|0.40119
10:59:43|0.40119
10:59:44|0.40154
10:59:45|0.40154
10:59:46|0.40126
10:59:47|0.40126
10:59:48|0.40148
10:59:49|0.40148
10:59:51|0.40195
10:59:51|0.40195
10:59:53|0.40195
10:59:54|0.40198
10:59:54|0.40141
10:59:56|0.40181
10:59:56|0.40181
10:59:57|0.40181
10:59:58|0.40171
10:59:59|0.40264
11:00:01|0.40225
11:00:01|0.40332
11:00:03|0.40332
11:00:03|0.40332
11:00:05|0.40235
11:00:06|0.40235
11:00:07|0.40192
11:00:08|0.40332
11:00:09|0.40162
11:00:10|0.40162
11:00:11|0.40162
11:00:12|0.40162
11:00:13|0.40162
11:00:14|0.40162
11:00:16|0.40236
11:00:16|0.40236
11:00:17|0.40167
11:00:19|0.40233
11:00:20|0.40233
11:00:21|0.40233
11:00:22|0.40233
11:00:23|0.40233
11:00:24|0.40233
11:00:26|0.40183
11:00:27|0.40181
11:00:28|0.40167
11:00:29|0.40167
11:00:30|0.4017
11:00:31|0.4017
11:00:32|0.4017
11:00:34|0.40172
11:00:34|0.40186
11:00:35|0.40194
11:00:37|0.40194
11:00:38|0.40194
11:00:38|0.40202
11:00:40|0.40192
11:00:42|0.4019
11:00:42|0.40186
11:00:43|0.4019
11:00:44|0.4019
11:00:46|0.4019
11:00:47|0.4019
11:00:48|0.4019
11:00:49|0.40186
11:00:50|0.40194
11:00:51|0.40194
11:00:52|0.40194
11:00:53|0.40194
11:00:54|0.40194
11:00:55|0.40194
11:00:56|0.40194
11:00:57|0.40194
11:00:58|0.40194
11:00:59|0.40194
11:01:00|0.40194
11:01:01|0.40189
11:01:03|0.40186
11:01:04|0.40186
11:01:06|0.4016
11:01:06|0.40194
11:01:07|0.40169
11:01:08|0.40169
11:01:09|0.40169
11:01:10|0.40193
11:01:11|0.40181
11:01:12|0.40176
11:01:13|0.40176
11:01:14|0.40176
11:01:15|0.40176
11:01:16|0.40176
11:01:17|0.40176
11:01:18|0.40179
11:01:19|0.4019
11:01:20|0.4019
11:01:21|0.4019
11:01:22|0.4019
11:01:23|0.40188
11:01:24|0.4019
11:01:25|0.4019
11:01:26|0.4019
11:01:27|0.4019
11:01:28|0.40176
11:01:29|0.40176
11:01:30|0.40176
11:01:31|0.40176
11:01:33|0.40176
11:01:34|0.4019
11:01:35|0.4019
11:01:37|0.4019
11:01:37|0.4019
11:01:38|0.4019
11:01:39|0.4019
11:01:41|0.4019
11:01:42|0.4019
11:01:43|0.4019
11:01:44|0.40149
11:01:44|0.40149
11:01:46|0.40187
11:01:46|0.40142
11:01:47|0.40185
11:01:48|0.40185
11:01:50|0.40185
11:01:51|0.40143
11:01:52|0.40183
11:01:53|0.40183
11:01:54|0.40183
11:01:55|0.40183
11:01:56|0.40183
11:01:57|0.40183
11:01:57|0.40183
11:01:59|0.40183
11:02:00|0.40183
11:02:01|0.40183
11:02:03|0.40183
11:02:04|0.40183
11:02:05|0.40183
11:02:07|0.40183
11:02:08|0.40183
11:02:09|0.40184
11:02:11|0.40185
11:02:11|0.40186
11:02:12|0.40276
11:02:13|0.40309
11:02:14|0.40291
11:02:16|0.40291
11:02:16|0.40305
11:02:17|0.40305
11:02:18|0.40321
11:02:19|0.40321
11:02:20|0.4032
11:02:21|0.40355
11:02:22|0.40354
11:02:23|0.40354
11:02:24|0.40255
11:02:25|0.40344
11:02:26|0.40344
11:02:27|0.40323
11:02:28|0.40339
11:02:29|0.40333
11:02:30|0.4035
11:02:31|0.4035
11:02:32|0.4035
11:02:33|0.4035
11:02:35|0.4029
11:02:36|0.40271
11:02:38|0.40253
11:02:39|0.40338
11:02:40|0.40338
11:02:41|0.40328
11:02:42|0.40332
11:02:43|0.40332
11:02:45|0.40332
11:02:46|0.40321
11:02:46|0.40321
11:02:48|0.40256
11:02:49|0.40169
11:02:51|0.40291
11:02:51|0.40291
11:02:52|0.40213
11:02:53|0.4024
11:02:54|0.40239
11:02:55|0.40239
11:02:57|0.4025
11:02:57|0.40318
11:02:58|0.40334
11:02:59|0.4032
11:03:01|0.40413
11:03:03|0.40415
11:03:03|0.40449
11:03:04|0.40449
11:03:05|0.40444
11:03:07|0.40464
11:03:08|0.40464
11:03:09|0.40412
11:03:10|0.40412
11:03:10|0.40441
11:03:12|0.40441
11:03:13|0.4041
11:03:15|0.4041
11:03:15|0.4041
11:03:16|0.4037
11:03:17|0.4037
11:03:18|0.40351
11:03:19|0.4035
11:03:20|0.40377
11:03:21|0.40446
11:03:22|0.4037
11:03:23|0.40372
11:03:24|0.40333
11:03:25|0.40333
11:03:26|0.40351
11:03:27|0.40351
11:03:28|0.40351
11:03:29|0.40351
11:03:30|0.40351
11:03:31|0.40335
11:03:33|0.40368
11:03:35|0.40368
11:03:35|0.40368
11:03:36|0.40369
11:03:38|0.4041
11:03:39|0.4041
11:03:40|0.40336
11:03:41|0.40336
11:03:42|0.40344
11:03:43|0.40344
11:03:44|0.40343
11:03:45|0.40343
11:03:45|0.40344
11:03:47|0.40363
11:03:48|0.40378
11:03:49|0.40378
11:03:50|0.40378
11:03:51|0.40378
11:03:52|0.40378
11:03:53|0.40324
11:03:54|0.40324
11:03:55|0.40324
11:03:57|0.40377
11:03:58|0.40377
11:03:59|0.40324
11:04:00|0.40376
11:04:00|0.40377
11:04:01|0.40374
11:04:02|0.40374
11:04:04|0.40374
11:04:04|0.40374
11:04:06|0.40374
11:04:06|0.40374
11:04:08|0.40374
11:04:10|0.40374
11:04:11|0.40374
11:04:12|0.40374
11:04:13|0.4038
11:04:14|0.4038
11:04:14|0.4038
11:04:15|0.4038
11:04:17|0.4038
11:04:18|0.4038
11:04:18|0.40349
11:04:19|0.4035
11:04:21|0.4035
11:04:21|0.4035
11:04:22|0.40404
11:04:24|0.40404
11:04:25|0.40404
11:04:25|0.40425
11:04:26|0.40425
11:04:27|0.40425
11:04:29|0.40425
11:04:29|0.4046
11:04:30|0.40461
11:04:32|0.40461
11:04:32|0.40425
11:04:33|0.40425
11:04:34|0.40485
11:04:36|0.40485
11:04:36|0.40546
11:04:38|0.40565
11:04:39|0.40565
11:04:40|0.40565
11:04:41|0.40589
11:04:43|0.40594
11:04:43|0.40594
11:04:45|0.40637
11:04:46|0.4065
11:04:47|0.40662
11:04:48|0.40681
11:04:49|0.40727
11:04:50|0.40727
11:04:51|0.40758
11:04:52|0.40758
11:04:53|0.40758
11:04:54|0.40719
11:04:55|0.40719
11:04:56|0.40666
11:04:58|0.40738
11:04:58|0.40738
11:04:59|0.40702
11:05:01|0.40702
11:05:02|0.40702
11:05:03|0.40727
11:05:04|0.40727
11:05:05|0.40726
11:05:06|0.40726
11:05:07|0.40726
11:05:09|0.40726
11:05:11|0.40727
11:05:11|0.4074
11:05:12|0.40743
11:05:13|0.40743
11:05:14|0.40743
11:05:15|0.40743
11:05:16|0.40711
11:05:17|0.40711
11:05:19|0.40707
11:05:20|0.40758
11:05:20|0.40758
11:05:22|0.40758
11:05:23|0.40758
11:05:24|0.40758
11:05:25|0.40758
11:05:26|0.40758
11:05:26|0.40758
11:05:28|0.40758
11:05:28|0.40667
11:05:30|0.40645
11:05:31|0.40666
11:05:31|0.4067
11:05:33|0.4067
11:05:34|0.40649
11:05:35|0.40666
11:05:36|0.40666
11:05:37|0.40666
11:05:38|0.40676
11:05:39|0.40709
11:05:41|0.40709
11:05:41|0.40709
11:05:42|0.40709
11:05:43|0.40709
11:05:45|0.40743
11:05:47|0.40743
11:05:47|0.40743
11:05:48|0.408
11:05:50|0.408
11:05:50|0.40799
11:05:53|0.40809
11:05:53|0.40809
11:05:55|0.40738
11:05:56|0.40738
11:05:56|0.40799
11:05:57|0.40825
11:06:00|0.40861
11:06:00|0.40869
11:06:02|0.4088
11:06:04|0.40821
11:06:04|0.40795
11:06:06|0.40761
11:06:06|0.40761
11:06:07|0.40761
11:06:08|0.40761
11:06:09|0.40844
11:06:11|0.40856
11:06:12|0.40856
11:06:13|0.40856
11:06:14|0.40857
11:06:15|0.40857
11:06:17|0.40857
11:06:18|0.40859
11:06:19|0.40859
11:06:20|0.40868
11:06:21|0.40868
11:06:22|0.4088
11:06:23|0.40938
11:06:24|0.40947
11:06:25|0.40967
11:06:25|0.41005
11:06:26|0.40985
11:06:29|0.40999
11:06:30|0.40999
11:06:31|0.40999
11:06:32|0.40999
11:06:33|0.40999
11:06:33|0.40999
11:06:35|0.40999
11:06:35|0.40983
11:06:37|0.40983
11:06:38|0.40983
11:06:40|0.40995
11:06:41|0.4102
11:06:43|0.41034
11:06:43|0.41034
11:06:44|0.41035
11:06:45|0.41022
11:06:46|0.41051
11:06:47|0.41067
11:06:48|0.41067
11:06:49|0.41067
11:06:51|0.41034
11:06:52|0.41068
11:06:53|0.41123
11:06:54|0.41122
11:06:55|0.41122
11:06:56|0.41122
11:06:57|0.41122
11:06:58|0.41122
11:07:00|0.41122
11:07:01|0.41067
11:07:02|0.41098
11:07:03|0.4101
11:07:04|0.4101
11:07:05|0.41016
11:07:06|0.41016
11:07:07|0.41016
11:07:08|0.40994
11:07:09|0.40986
11:07:10|0.40957
11:07:11|0.40957
11:07:12|0.40957
11:07:14|0.40957
11:07:15|0.40957
11:07:16|0.40966
11:07:17|0.40966
11:07:18|0.40963
11:07:19|0.40893
11:07:20|0.40893
11:07:21|0.40893
11:07:22|0.40959
11:07:23|0.40959
11:07:24|0.40959
11:07:25|0.40959
11:07:26|0.40952
11:07:27|0.40952
11:07:28|0.40949
11:07:29|0.40949
11:07:30|0.40944
11:07:31|0.40944
11:07:32|0.40944
11:07:33|0.40944
11:07:34|0.40944
11:07:35|0.40944
11:07:36|0.40944
11:07:37|0.40944
11:07:38|0.41
11:07:39|0.40937
11:07:40|0.40937
11:07:41|0.40943
11:07:42|0.40942
11:07:43|0.40942
11:07:44|0.40942
11:07:45|0.40942
11:07:46|0.40942
11:07:47|0.40942
11:07:48|0.40942
11:07:50|0.40923
11:07:51|0.40923
11:07:52|0.40923
11:07:53|0.40942
11:07:54|0.40942
11:07:55|0.40942
11:07:56|0.40998
11:07:57|0.40942
11:07:58|0.40915
11:07:59|0.40942
11:08:00|0.40942
11:08:02|0.40942
11:08:03|0.40943
11:08:05|0.40941
11:08:05|0.4095
11:08:07|0.4095
11:08:07|0.4095
11:08:09|0.4095
11:08:10|0.40949
11:08:12|0.40949
11:08:13|0.40949
11:08:14|0.40941
11:08:15|0.40941
11:08:17|0.40879
11:08:18|0.40877
11:08:18|0.40877
11:08:20|0.40854
11:08:20|0.40854
11:08:21|0.40877
11:08:23|0.40877
11:08:23|0.40877
11:08:24|0.40877
11:08:25|0.40877
11:08:27|0.40877
11:08:27|0.40877
11:08:28|0.40877
11:08:29|0.40877
11:08:30|0.4087
11:08:31|0.40872
11:08:32|0.40872
11:08:33|0.40872
11:08:34|0.40868
11:08:35|0.40872
11:08:36|0.40934
11:08:37|0.40934
11:08:38|0.40865
11:08:39|0.40865
11:08:41|0.40875
11:08:41|0.40875
11:08:43|0.40832
11:08:45|0.40839
11:08:45|0.40839
11:08:46|0.40837
11:08:47|0.408
11:08:48|0.40709
11:08:50|0.40708
11:08:50|0.40708
11:08:51|0.40708
11:08:52|0.40709
11:08:53|0.40722
11:08:54|0.4072
11:08:55|0.4072
11:08:56|0.4072
11:08:57|0.40719
11:08:59|0.4072
11:08:59|0.40764
11:09:01|0.40772
11:09:02|0.40772
11:09:03|0.40772
11:09:04|0.40772
11:09:05|0.40772
11:09:06|0.40823
11:09:07|0.40823
11:09:08|0.40849
11:09:09|0.40849
11:09:10|0.40849
11:09:11|0.40849
11:09:12|0.4086
11:09:14|0.4086
11:09:14|0.4086
11:09:15|0.4086
11:09:17|0.40866
11:09:19|0.40866
11:09:19|0.40918
11:09:20|0.40918
11:09:21|0.40918
11:09:22|0.40918
11:09:23|0.40918
11:09:24|0.40918
11:09:25|0.40918
11:09:27|0.40859
11:09:27|0.40859
11:09:28|0.40903
11:09:30|0.40903
11:09:31|0.40903
11:09:32|0.40903
11:09:33|0.40903
11:09:34|0.40903
11:09:35|0.40809
11:09:36|0.40807
11:09:37|0.40807
11:09:38|0.40807
11:09:39|0.40807
11:09:40|0.40807
11:09:41|0.40807
11:09:42|0.40807
11:09:43|0.40807
11:09:45|0.40801
11:09:46|0.40784
11:09:47|0.40764
11:09:48|0.4075
11:09:50|0.40673
11:09:50|0.40712
11:09:52|0.40712
11:09:52|0.40712
11:09:53|0.4071
11:09:55|0.40598
11:09:56|0.40598
11:09:56|0.40679
11:09:57|0.40679
11:09:59|0.40678
11:10:00|0.40678
11:10:02|0.40669
11:10:02|0.40682
11:10:04|0.40682
11:10:05|0.40696
11:10:05|0.40696
11:10:06|0.40714
11:10:07|0.40751
11:10:08|0.4075
11:10:10|0.40763
11:10:11|0.40763
11:10:11|0.40763
11:10:12|0.40789
11:10:14|0.4079
11:10:15|0.4079
11:10:16|0.40732
11:10:17|0.40732
11:10:18|0.40732
11:10:19|0.40732
11:10:21|0.40751
11:10:21|0.40751
11:10:22|0.40751
11:10:24|0.40751
11:10:24|0.40751
11:10:26|0.40756
11:10:26|0.40756
11:10:27|0.40756
11:10:29|0.40766
11:10:29|0.40721
11:10:30|0.40687
11:10:32|0.40683
11:10:32|0.40675
11:10:33|0.40669
11:10:34|0.40669
11:10:36|0.40669
11:10:37|0.40547
11:10:38|0.40547
11:10:39|0.40552
11:10:40|0.40552
11:10:41|0.40552
11:10:42|0.40589
11:10:43|0.40632
11:10:44|0.40663
11:10:45|0.40734
11:10:46|0.40653
11:10:47|0.40653
11:10:48|0.40646
11:10:49|0.40646
11:10:51|0.40646
11:10:51|0.40648
11:10:52|0.40648
11:10:53|0.40606
11:10:54|0.40616
11:10:56|0.40616
11:10:57|0.40708
11:10:57|0.40708
11:10:58|0.40562
11:10:59|0.40562
11:11:00|0.40579
11:11:01|0.40603
11:11:03|0.40546
11:11:04|0.40546
11:11:06|0.40546
11:11:07|0.40546
11:11:08|0.40546
11:11:08|0.40604
11:11:09|0.40601
11:11:11|0.40601
11:11:12|0.40512
11:11:12|0.40512
11:11:14|0.40543
11:11:15|0.40582
11:11:16|0.40581
11:11:17|0.40581
11:11:18|0.4058
11:11:19|0.4058
11:11:20|0.40544
11:11:22|0.40412
11:11:22|0.40417
11:11:23|0.40281
11:11:24|0.40285
11:11:25|0.40285
11:11:26|0.40285
11:11:27|0.40356
11:11:28|0.40459
11:11:29|0.40459
11:11:30|0.40459
11:11:31|0.40459
11:11:32|0.40459
11:11:33|0.40442
11:11:34|0.40433
11:11:35|0.40441
11:11:36|0.40443
11:11:37|0.40449
11:11:38|0.40449
11:11:39|0.40459
11:11:40|0.40459
11:11:41|0.4041
11:11:42|0.4041
11:11:43|0.4041
11:11:45|0.40366
11:11:47|0.40402
11:11:47|0.40409
11:11:48|0.40385
11:11:49|0.40385
11:11:50|0.40385
11:11:52|0.40385
11:11:52|0.40385
11:11:54|0.40385
11:11:55|0.40385
11:11:55|0.40385
11:11:56|0.40385
11:11:57|0.40385
11:11:58|0.40384
11:12:00|0.40384
11:12:01|0.40384
11:12:03|0.40338
11:12:04|0.40338
11:12:05|0.40226
11:12:07|0.4025
11:12:07|0.4025
11:12:08|0.40303
11:12:09|0.40303
11:12:10|0.40303
11:12:11|0.40299
11:12:12|0.40299
11:12:13|0.40299
11:12:14|0.40299
11:12:15|0.40299
11:12:17|0.40261
11:12:18|0.40159
11:12:19|0.40159
11:12:20|0.40214
11:12:21|0.40214
11:12:22|0.40186
11:12:23|0.40213
11:12:24|0.40212
11:12:25|0.40212
11:12:26|0.4018
11:12:27|0.4018
11:12:29|0.4018
11:12:29|0.40176
11:12:30|0.4015
11:12:32|0.4015
11:12:33|0.40106
11:12:34|0.40119
11:12:35|0.40114
11:12:36|0.40152
11:12:37|0.4007
11:12:38|0.40038
11:12:39|0.40059
11:12:40|0.40053
11:12:41|0.39969
11:12:42|0.399
11:12:43|0.39885
11:12:44|0.39999
11:12:45|0.39889
11:12:46|0.39862
11:12:47|0.39889
11:12:48|0.39975
11:12:49|0.39975
11:12:50|0.39942
11:12:52|0.39869
11:12:52|0.3982
11:12:54|0.39831
11:12:55|0.39806
11:12:56|0.39805
11:12:57|0.39805
11:12:58|0.39801
11:12:59|0.39754
11:13:00|0.39784
11:13:01|0.39751
11:13:02|0.39751
11:13:03|0.39723
11:13:05|0.39758
11:13:06|0.398
11:13:08|0.39813
11:13:08|0.39845
11:13:09|0.39819
11:13:11|0.39996
11:13:11|0.39964
11:13:14|0.39946
11:13:14|0.39947
11:13:15|0.40049
11:13:16|0.39985
11:13:17|0.39985
11:13:18|0.39985
11:13:19|0.39985
11:13:20|0.3994
11:13:21|0.3994
11:13:22|0.39953
11:13:23|0.39955
11:13:24|0.40014
11:13:25|0.40062
11:13:26|0.40086
11:13:27|0.39949
11:13:28|0.40071
11:13:29|0.40071
11:13:30|0.40071
11:13:31|0.40071
11:13:32|0.40071
11:13:34|0.40071
11:13:35|0.40034
11:13:36|0.40028
11:13:37|0.40017
11:13:39|0.39998
11:13:39|0.39995
11:13:40|0.39995
11:13:41|0.39989
11:13:42|0.39989
11:13:43|0.39989
11:13:44|0.3994
11:13:45|0.39851
11:13:46|0.39851
11:13:47|0.39765
11:13:49|0.39819
11:13:50|0.39893
11:13:51|0.39893
11:13:53|0.39893
11:13:53|0.39893
11:13:55|0.39905
11:13:56|0.39926
11:13:57|0.39864
11:13:58|0.39864
11:13:59|0.39851
11:13:59|0.39849
11:14:01|0.39846
11:14:03|0.39842
11:14:03|0.39842
11:14:05|0.39799
11:14:06|0.39826
11:14:07|0.39899
11:14:09|0.39927
11:14:09|0.39927
11:14:10|0.39882
11:14:12|0.39816
11:14:13|0.39816
11:14:14|0.39801
11:14:15|0.39884
11:14:16|0.39884
11:14:17|0.39884
11:14:18|0.39884
11:14:19|0.39884
11:14:20|0.39884
11:14:21|0.397
11:14:22|0.397
11:14:23|0.39719
11:14:24|0.39719
11:14:25|0.39719
11:14:26|0.39787
11:14:27|0.39787
11:14:28|0.39752
11:14:29|0.39752
11:14:30|0.39752
11:14:31|0.39797
11:14:32|0.39761
11:14:33|0.39775
11:14:34|0.39716
11:14:36|0.39624
11:14:37|0.39668
11:14:37|0.39668
11:14:39|0.39664
11:14:39|0.39649
11:14:41|0.39588
11:14:42|0.39588
11:14:43|0.39587
11:14:44|0.39563
11:14:44|0.39563
11:14:45|0.39519
11:14:46|0.39563
11:14:47|0.39618
11:14:49|0.3961
11:14:50|0.3961
11:14:51|0.39573
11:14:52|0.39539
11:14:53|0.39539
11:14:54|0.39534
11:14:55|0.39534
11:14:56|0.39534
11:14:57|0.395
11:14:58|0.39492
11:14:59|0.3949
11:15:00|0.39439
11:15:02|0.39531
11:15:03|0.39499
11:15:04|0.39477
11:15:05|0.39477
11:15:06|0.39479
11:15:07|0.39479
11:15:09|0.39421
11:15:10|0.39421
11:15:11|0.39477
11:15:12|0.39472
11:15:13|0.39511
11:15:15|0.39532
11:15:15|0.39521
11:15:16|0.39535
11:15:18|0.39525
11:15:18|0.39593
11:15:19|0.39609
11:15:21|0.39611
11:15:22|0.39612
11:15:22|0.3967
11:15:24|0.39718
11:15:24|0.39835
11:15:26|0.39835
11:15:27|0.39852
11:15:27|0.39809
11:15:28|0.39655
11:15:29|0.39761
11:15:30|0.39761
11:15:31|0.39761
11:15:32|0.39761
11:15:33|0.39761
11:15:34|0.39761
11:15:36|0.39761
11:15:37|0.39761
11:15:38|0.39758
11:15:39|0.39835
11:15:40|0.39801
11:15:41|0.39801
11:15:42|0.39801
11:15:43|0.39809
11:15:44|0.39834
11:15:45|0.39775
11:15:46|0.39761
11:15:47|0.39761
11:15:48|0.39757
11:15:49|0.39757
11:15:50|0.39642
11:15:51|0.39714
11:15:52|0.39714
11:15:54|0.39714
11:15:54|0.39695
11:15:56|0.3973
11:15:57|0.3973
11:15:58|0.3973
11:15:59|0.3973
11:16:00|0.3973
11:16:01|0.3973
11:16:03|0.3976
11:16:03|0.3976
11:16:05|0.39718
11:16:06|0.39718
11:16:08|0.39718
11:16:09|0.39718
11:16:10|0.39718
11:16:11|0.39718
11:16:12|0.39718
11:16:14|0.39795
11:16:15|0.39795
11:16:15|0.39863
11:16:16|0.39824
11:16:18|0.39824
11:16:19|0.39825
11:16:19|0.39843
11:16:21|0.39863
11:16:21|0.39863
11:16:23|0.39863
11:16:23|0.39898
11:16:25|0.39906
11:16:25|0.39906
11:16:26|0.39902
11:16:27|0.39963
11:16:28|0.39963
11:16:29|0.39971
11:16:30|0.3995
11:16:31|0.3995
11:16:33|0.3995
11:16:34|0.399
11:16:34|0.39966
11:16:35|0.39966
11:16:38|0.39904
11:16:38|0.39857
11:16:39|0.39826
11:16:40|0.39823
11:16:41|0.39899
11:16:42|0.39899
11:16:43|0.39899
11:16:44|0.39899
11:16:46|0.39841
11:16:47|0.39841
11:16:48|0.39841
11:16:49|0.39841
11:16:50|0.39841
11:16:51|0.39872
11:16:52|0.3986
11:16:53|0.3986
11:16:54|0.3986
11:16:55|0.3986
11:16:57|0.39823
11:16:58|0.39823
11:16:59|0.39823
11:17:00|0.39823
11:17:01|0.39823
11:17:02|0.39823
11:17:04|0.39865
11:17:05|0.39824
11:17:06|0.39824
11:17:07|0.39726
11:17:08|0.39754
11:17:10|0.39706
11:17:10|0.39706
11:17:12|0.39706
11:17:13|0.39706
11:17:14|0.39706
11:17:15|0.39745
11:17:16|0.39757
11:17:17|0.39757
11:17:18|0.39785
11:17:19|0.39785
11:17:20|0.39785
11:17:21|0.39785
11:17:22|0.39785
11:17:23|0.39785
11:17:24|0.39841
11:17:25|0.39837
11:17:27|0.39841
11:17:27|0.39841
11:17:28|0.39841
11:17:29|0.39896
11:17:30|0.39843
11:17:31|0.39843
11:17:32|0.39843
11:17:33|0.39843
11:17:35|0.39843
11:17:35|0.3981
11:17:36|0.3986
11:17:37|0.39867
11:17:38|0.39809
11:17:40|0.39828
11:17:40|0.39828
11:17:41|0.39785
11:17:42|0.39785
11:17:43|0.39785
11:17:44|0.39706
11:17:45|0.39681
11:17:46|0.39681
11:17:47|0.39681
11:17:48|0.39681
11:17:50|0.39706
11:17:50|0.39808
11:17:52|0.39795
11:17:54|0.39721
11:17:54|0.39705
11:17:56|0.39705
11:17:57|0.39704
11:17:58|0.39704
11:18:00|0.39704
11:18:01|0.39704
11:18:02|0.39747
11:18:03|0.39747
11:18:05|0.39779
11:18:06|0.39779
11:18:08|0.39743
11:18:08|0.39743
11:18:10|0.39743
11:18:11|0.39743
11:18:13|0.39697
11:18:14|0.39697
11:18:15|0.39697
11:18:16|0.39697
11:18:17|0.3973
11:18:18|0.3973
11:18:19|0.39739
11:18:21|0.39724
11:18:22|0.39724
11:18:22|0.39656
11:18:24|0.39656
11:18:24|0.39644
11:18:25|0.39625
11:18:26|0.39625
11:18:27|0.39625
11:18:29|0.39622
11:18:30|0.39622
11:18:30|0.39636
11:18:32|0.39636
11:18:32|0.39636
11:18:33|0.39622
11:18:34|0.39622
11:18:35|0.39622
11:18:36|0.39579
11:18:38|0.39598
11:18:39|0.39591
11:18:40|0.39591
11:18:41|0.39537
11:18:42|0.39584
11:18:43|0.39584
11:18:44|0.39584
11:18:45|0.39559
11:18:46|0.39559
11:18:48|0.39559
11:18:48|0.39542
11:18:49|0.39542
11:18:50|0.39547
11:18:51|0.39547
11:18:52|0.39582
11:18:53|0.39588
11:18:54|0.39535
11:18:56|0.39535
11:18:56|0.39463
11:18:58|0.39341
11:18:59|0.39377
11:19:01|0.3937
11:19:01|0.39369
11:19:02|0.39342
11:19:03|0.3937
11:19:05|0.39414
11:19:06|0.39414
11:19:07|0.3938
11:19:08|0.3938
11:19:09|0.39324
11:19:11|0.39393
11:19:11|0.39393
11:19:13|0.39395
11:19:13|0.39324
11:19:14|0.39331
11:19:15|0.39331
11:19:16|0.39331
11:19:17|0.39331
11:19:18|0.39317
11:19:19|0.3937
11:19:21|0.3937
11:19:21|0.39349
11:19:23|0.39379
11:19:24|0.39345
11:19:25|0.39283
11:19:26|0.39283
11:19:27|0.39283
11:19:28|0.3926
11:19:29|0.39235
11:19:30|0.39251
11:19:31|0.39246
11:19:32|0.39286
11:19:33|0.39284
11:19:34|0.39266
11:19:35|0.39266
11:19:37|0.3927
11:19:37|0.3927
11:19:38|0.3927
11:19:39|0.39269
11:19:41|0.3928
11:19:42|0.3928
11:19:43|0.39255
11:19:45|0.39314
11:19:45|0.39333
11:19:46|0.39347
11:19:47|0.3935
11:19:48|0.3935
11:19:49|0.3935
11:19:50|0.39421
11:19:51|0.39421
11:19:52|0.39421
11:19:54|0.39421
11:19:56|0.39421
11:19:57|0.39439
11:19:58|0.39468
11:19:59|0.39468
11:20:00|0.39468
11:20:01|0.39468
11:20:03|0.39437
11:20:04|0.39437
11:20:05|0.395
11:20:07|0.395
11:20:07|0.395
11:20:08|0.39505
11:20:09|0.39527
11:20:10|0.39527
11:20:11|0.39548
11:20:12|0.39635
11:20:13|0.39629
11:20:14|0.39629
11:20:15|0.39629
11:20:16|0.39623
11:20:17|0.39541
11:20:18|0.39541
11:20:19|0.39541
11:20:20|0.39637
11:20:21|0.39641
11:20:23|0.39665
11:20:24|0.39699
11:20:26|0.39691
11:20:26|0.39691
11:20:28|0.39691
11:20:29|0.39691
11:20:30|0.39709
11:20:31|0.39734
11:20:32|0.39734
11:20:33|0.39673
11:20:34|0.39641
11:20:34|0.39716
11:20:36|0.39716
11:20:37|0.39735
11:20:37|0.39735
11:20:39|0.39735
11:20:40|0.39672
11:20:41|0.39672
11:20:42|0.39678
11:20:43|0.39679
11:20:43|0.39696
11:20:45|0.39691
11:20:47|0.39656
11:20:47|0.39724
11:20:49|0.39779
11:20:50|0.3978
11:20:51|0.39764
11:20:52|0.39772
11:20:54|0.39825
11:20:54|0.39825
11:20:56|0.39825
11:20:58|0.39825
11:20:58|0.39765
11:21:00|0.39765
11:21:01|0.39765
11:21:02|0.39755
11:21:03|0.39755
11:21:04|0.39756
11:21:05|0.39756
11:21:05|0.3985
11:21:07|0.39845
11:21:09|0.39908
11:21:09|0.39829
11:21:10|0.39826
11:21:12|0.39826
11:21:14|0.399
11:21:14|0.399
11:21:15|0.399
11:21:16|0.39899
11:21:17|0.39899
11:21:18|0.399
11:21:19|0.399
11:21:21|0.399
11:21:22|0.39895
11:21:23|0.39896
11:21:25|0.39896
11:21:25|0.39896
11:21:26|0.39896
11:21:27|0.39896
11:21:28|0.399
11:21:29|0.39867
11:21:30|0.39895
11:21:31|0.399
11:21:32|0.399
11:21:34|0.399
11:21:34|0.399
11:21:35|0.399
11:21:36|0.399
11:21:38|0.39914
11:21:38|0.39914
11:21:40|0.39915
11:21:40|0.39947
11:21:41|0.39974
11:21:43|0.39907
11:21:44|0.39907
11:21:45|0.39907
11:21:46|0.3998
11:21:47|0.39951
11:21:48|0.39951
11:21:49|0.39951
11:21:50|0.39951
11:21:51|0.39951
11:21:53|0.39951
11:21:53|0.39901
11:21:54|0.3991
11:21:55|0.39967
11:21:57|0.39969
11:21:58|0.4
11:21:59|0.40039
11:22:00|0.40039
11:22:02|0.40004
11:22:04|0.4
11:22:04|0.4
11:22:06|0.4
11:22:07|0.4
11:22:09|0.39997
11:22:09|0.39997
11:22:10|0.39997
11:22:11|0.39992
11:22:13|0.4
11:22:14|0.4001
11:22:15|0.4001
11:22:17|0.40045
11:22:18|0.40047
11:22:19|0.40045
11:22:19|0.40056
11:22:21|0.40056
11:22:21|0.40062
11:22:22|0.40062
11:22:23|0.40062
11:22:24|0.40072
11:22:26|0.40054
11:22:27|0.39969
11:22:28|0.39944
11:22:29|0.39943
11:22:30|0.39909
11:22:31|0.39909
11:22:32|0.39938
11:22:33|0.39938
11:22:34|0.39938
11:22:35|0.39938
11:22:36|0.39938
11:22:37|0.39938
11:22:38|0.39938
11:22:39|0.39938
11:22:40|0.39938
11:22:41|0.39938
11:22:42|0.39938
11:22:43|0.39938
11:22:44|0.39938
11:22:45|0.39938
11:22:46|0.39839
11:22:47|0.39917
11:22:48|0.39917
11:22:49|0.39917
11:22:50|0.39828
11:22:51|0.39829
11:22:52|0.39829
11:22:53|0.39829
11:22:54|0.39828
11:22:55|0.3987
11:22:56|0.39784
11:22:58|0.39784
11:22:58|0.39784
11:23:00|0.39784
11:23:00|0.39784
11:23:02|0.39819
11:23:04|0.39833
11:23:05|0.39849
11:23:06|0.39846
11:23:07|0.39846
11:23:08|0.39927
11:23:09|0.39876
11:23:09|0.39883
11:23:10|0.39883
11:23:12|0.39883
11:23:13|0.39882
11:23:14|0.39882
11:23:16|0.39882
11:23:16|0.39877
11:23:18|0.39877
11:23:19|0.39877
11:23:20|0.39915
11:23:21|0.39937
11:23:21|0.39871
11:23:23|0.39871
11:23:24|0.39871
11:23:24|0.39871
11:23:26|0.39871
11:23:26|0.39871
11:23:27|0.39871
11:23:28|0.39937
11:23:29|0.39947
11:23:30|0.39947
11:23:32|0.39964
11:23:33|0.39964
11:23:34|0.39862
11:23:35|0.39784
11:23:35|0.39879
11:23:37|0.39791
11:23:38|0.39827
11:23:38|0.39827
11:23:40|0.39827
11:23:42|0.39827
11:23:42|0.3984
11:23:43|0.39917
11:23:44|0.39928
11:23:45|0.39966
11:23:46|0.39966
11:23:47|0.39852
11:23:48|0.3987
11:23:49|0.398
11:23:50|0.398
11:23:51|0.398
11:23:52|0.398
11:23:53|0.398
11:23:54|0.398
11:23:55|0.398
11:23:56|0.39739
11:23:57|0.39762
11:23:58|0.39762
11:23:59|0.39762
11:24:00|0.39762
11:24:01|0.39762
11:24:02|0.39768
11:24:03|0.39768
11:24:04|0.39768
11:24:05|0.3977
11:24:06|0.3977
11:24:08|0.3977
11:24:10|0.39802
11:24:10|0.39802
11:24:12|0.39789
11:24:13|0.39789
11:24:14|0.39789
11:24:14|0.3972
11:24:16|0.3972
11:24:17|0.3972
11:24:19|0.39747
11:24:19|0.39747
11:24:20|0.39747
11:24:21|0.39726
11:24:22|0.39726
11:24:24|0.39726
11:24:25|0.39749
11:24:26|0.39749
11:24:27|0.39747
11:24:28|0.39747
11:24:30|0.39747
11:24:30|0.39747
11:24:31|0.39747
11:24:32|0.39747
11:24:33|0.39764
11:24:34|0.39764
11:24:35|0.39749
11:24:36|0.39749
11:24:37|0.39729
11:24:38|0.3979
11:24:39|0.39772
11:24:40|0.39772
11:24:41|0.39789
11:24:42|0.39789
11:24:43|0.39809
11:24:44|0.3981
11:24:45|0.3981
11:24:46|0.3981
11:24:47|0.3981
11:24:48|0.3981
11:24:50|0.39711
11:24:51|0.39738
11:24:51|0.39738
11:24:53|0.39738
11:24:53|0.39753
11:24:55|0.39753
11:24:56|0.39753
11:24:57|0.39756
11:24:57|0.39797
11:24:59|0.39761
11:25:01|0.39767
11:25:01|0.39767
11:25:02|0.39767
11:25:04|0.39767
11:25:05|0.39767
11:25:06|0.39767
11:25:07|0.39767
11:25:09|0.39919
11:25:09|0.39918
11:25:10|0.39906
11:25:12|0.39904
11:25:14|0.39915
11:25:14|0.3993
11:25:15|0.3993
11:25:16|0.39879
11:25:17|0.39879
11:25:19|0.39892
11:25:20|0.39821
11:25:21|0.39821
11:25:23|0.39876
11:25:23|0.39876
11:25:24|0.39852
11:25:25|0.39791
11:25:26|0.39787
11:25:27|0.39785
11:25:28|0.39785
11:25:29|0.39739
11:25:30|0.39739
11:25:31|0.39739
11:25:33|0.39665
11:25:34|0.39808
11:25:35|0.39737
11:25:36|0.39769
11:25:37|0.39769
11:25:38|0.39826
11:25:39|0.39826
11:25:40|0.39718
11:25:41|0.39718
11:25:42|0.39718
11:25:43|0.39718
11:25:44|0.39821
11:25:45|0.39821
11:25:46|0.39821
11:25:47|0.39821
11:25:48|0.3981
11:25:49|0.3981
11:25:50|0.3981
11:25:51|0.3982
11:25:52|0.3982
11:25:53|0.398
11:25:54|0.398
11:25:55|0.398
11:25:56|0.398
11:25:57|0.39651
11:25:58|0.39651
11:25:59|0.39651
11:26:01|0.39651
11:26:02|0.39628
11:26:03|0.39658
11:26:04|0.39658
11:26:05|0.39683
11:26:06|0.39623
11:26:07|0.39623
11:26:08|0.39634
11:26:09|0.39634
11:26:10|0.39634
11:26:11|0.39634
11:26:12|0.39666
11:26:13|0.39669
11:26:14|0.39571
11:26:15|0.39571
11:26:16|0.39571
11:26:17|0.39571
11:26:19|0.39636
11:26:20|0.39634
11:26:21|0.39608
11:26:21|0.39608
11:26:23|0.39623
11:26:24|0.39517
11:26:25|0.39537
11:26:26|0.39547
11:26:27|0.39547
11:26:28|0.39547
11:26:29|0.39547
11:26:30|0.39547
11:26:32|0.39542
11:26:32|0.39542
11:26:34|0.39537
11:26:35|0.39537
11:26:36|0.39486
11:26:36|0.39486
11:26:38|0.39443
11:26:39|0.39412
11:26:39|0.39412
11:26:41|0.39412
11:26:41|0.39412
11:26:43|0.39412
11:26:43|0.39412
11:26:44|0.39412
11:26:45|0.39387
11:26:46|0.39387
11:26:47|0.39359
11:26:49|0.39343
11:26:49|0.39327
11:26:50|0.39411
11:26:51|0.39411
11:26:52|0.39411
11:26:53|0.39411
11:26:54|0.39347
11:26:56|0.39347
11:26:56|0.39347
11:26:58|0.39399
11:26:58|0.39399
11:26:59|0.39309
11:27:01|0.39393
11:27:02|0.39393
11:27:03|0.39393
11:27:04|0.39378
11:27:05|0.39398
11:27:06|0.39398
11:27:07|0.39354
11:27:09|0.39316
11:27:10|0.39314
11:27:11|0.39316
11:27:11|0.39316
11:27:12|0.39316
11:27:14|0.39281
11:27:15|0.39261
11:27:16|0.39261
11:27:18|0.39208
11:27:19|0.39221
11:27:20|0.39181
11:27:21|0.39181
11:27:21|0.391
11:27:23|0.39168
11:27:23|0.39168
11:27:25|0.39129
11:27:25|0.39183
11:27:27|0.39116
11:27:28|0.39087
11:27:29|0.39087
11:27:30|0.39094
11:27:31|0.39118
11:27:32|0.39118
11:27:33|0.39118
11:27:34|0.39088
11:27:35|0.39088
11:27:37|0.39088
11:27:37|0.39087
11:27:39|0.39088
11:27:39|0.39088
11:27:40|0.39088
11:27:42|0.39088
11:27:42|0.39088
11:27:43|0.39088
11:27:44|0.38998
11:27:46|0.38998
11:27:46|0.38998
11:27:47|0.38998
11:27:48|0.38951
11:27:50|0.38926
11:27:51|0.38973
11:27:52|0.38926
11:27:53|0.38926
11:27:54|0.38926
11:27:55|0.38998
11:27:56|0.38998
11:27:58|0.38956
11:27:59|0.38957
11:27:59|0.38962
11:28:00|0.39027
11:28:01|0.39029
11:28:03|0.38962
11:28:04|0.38962
11:28:05|0.38962
11:28:06|0.39036
11:28:08|0.3913
11:28:09|0.39132
11:28:10|0.39132
11:28:11|0.39136
11:28:12|0.39135
11:28:13|0.39133
11:28:14|0.39093
11:28:16|0.39108
11:28:17|0.39107
11:28:18|0.39113
11:28:19|0.39126
11:28:20|0.39111
11:28:21|0.39151
11:28:22|0.39151
11:28:23|0.39174
11:28:25|0.39165
11:28:27|0.39165
11:28:27|0.39193
11:28:28|0.39193
11:28:29|0.39193
11:28:30|0.3916
11:28:31|0.39058
11:28:32|0.39058
11:28:33|0.39058
11:28:34|0.39056
11:28:35|0.39056
11:28:36|0.39068
11:28:37|0.39068
11:28:38|0.39068
11:28:39|0.39068
11:28:40|0.39068
11:28:41|0.39066
11:28:42|0.39066
11:28:43|0.39051
11:28:44|0.39052
11:28:45|0.39066
11:28:46|0.39066
11:28:47|0.39052
11:28:48|0.39052
11:28:49|0.39052
11:28:50|0.39052
11:28:51|0.39052
11:28:53|0.39036
11:28:53|0.39036
11:28:55|0.39036
11:28:56|0.39036
11:28:56|0.38997
11:28:57|0.38997
11:28:58|0.38956
11:28:59|0.38956
11:29:01|0.38956
11:29:02|0.38958
11:29:04|0.38957
11:29:04|0.38957
11:29:05|0.3896
11:29:06|0.3896
11:29:07|0.38991
11:29:09|0.38991
11:29:11|0.38903
11:29:12|0.38948
11:29:13|0.38948
11:29:14|0.38948
11:29:15|0.38948
11:29:17|0.3896
11:29:17|0.38959
11:29:18|0.38959
11:29:20|0.38959
11:29:21|0.38959
11:29:23|0.38959
11:29:23|0.38959
11:29:24|0.38908
11:29:25|0.38994
11:29:27|0.38785
11:29:28|0.38799
11:29:29|0.38799
11:29:29|0.38799
11:29:31|0.38799
11:29:32|0.38799
11:29:33|0.38771
11:29:34|0.38771
11:29:35|0.38771
11:29:36|0.38771
11:29:37|0.38771
11:29:38|0.38701
11:29:39|0.38687
11:29:40|0.38696
11:29:40|0.38695
11:29:42|0.38695
11:29:43|0.3872
11:29:44|0.38628
11:29:45|0.38717
11:29:45|0.38699
11:29:47|0.38699
11:29:48|0.38699
11:29:48|0.38668
11:29:50|0.38668
11:29:51|0.38668
11:29:52|0.38668
11:29:53|0.38668
11:29:54|0.38657
11:29:55|0.38668
11:29:56|0.38668
11:29:57|0.386
11:29:58|0.38627
11:29:59|0.38577
11:30:00|0.38589
11:30:00|0.38589
11:30:02|0.38598
11:30:03|0.38549
11:30:05|0.38613
11:30:05|0.38613
11:30:06|0.38617
11:30:07|0.38574
11:30:08|0.38574
11:30:10|0.38617
11:30:11|0.38564
11:30:12|0.38601
11:30:14|0.38613
11:30:14|0.38607
11:30:15|0.38583
11:30:16|0.38613
11:30:17|0.38574
11:30:18|0.38542
11:30:19|0.38564
11:30:21|0.38564
11:30:22|0.38551
11:30:23|0.38551
11:30:24|0.38551
11:30:25|0.38544
11:30:27|0.38567
11:30:27|0.38567
11:30:28|0.38613
11:30:29|0.38598
11:30:30|0.38565
11:30:31|0.38565
11:30:33|0.38564
11:30:34|0.38565
11:30:36|0.38613
11:30:36|0.38613
11:30:37|0.38567
11:30:38|0.38566
11:30:39|0.38612
11:30:40|0.38611
11:30:41|0.3861
11:30:42|0.38613
11:30:43|0.38627
11:30:44|0.3863
11:30:45|0.38617
11:30:46|0.38629
11:30:47|0.38629
11:30:48|0.38629
11:30:49|0.38629
11:30:50|0.38617
11:30:51|0.3859
11:30:52|0.38608
11:30:53|0.38608
11:30:54|0.38608
11:30:55|0.38569
11:30:56|0.38569
11:30:57|0.38569
11:30:58|0.38591
11:30:59|0.38591
11:31:01|0.38591
11:31:01|0.38591
11:31:02|0.38591
11:31:03|0.38591
11:31:04|0.38591
11:31:06|0.38619
11:31:07|0.38619
11:31:08|0.38619
11:31:10|0.38558
11:31:10|0.38558
11:31:11|0.38558
11:31:12|0.38597
11:31:13|0.38597
11:31:14|0.38597
11:31:15|0.3856
11:31:17|0.3856
11:31:18|0.3856
11:31:20|0.38491
11:31:20|0.38501
11:31:21|0.38501
11:31:22|0.3856
11:31:23|0.3856
11:31:24|0.3856
11:31:25|0.3856
11:31:28|0.38611
11:31:28|0.38611
11:31:29|0.38611
11:31:30|0.38624
11:31:31|0.38641
11:31:32|0.38641
11:31:33|0.38641
11:31:34|0.38641
11:31:35|0.38641
11:31:36|0.38628
11:31:37|0.38623
11:31:38|0.38679
11:31:39|0.38706
11:31:40|0.38679
11:31:41|0.38693
11:31:42|0.38693
11:31:43|0.38693
11:31:44|0.3865
11:31:45|0.38682
11:31:46|0.38682
11:31:47|0.38596
11:31:48|0.38569
11:31:49|0.38626
11:31:50|0.38626
11:31:51|0.38626
11:31:52|0.38577
11:31:53|0.38577
11:31:54|0.38624
11:31:55|0.38626
11:31:56|0.38626
11:31:57|0.38626
11:31:58|0.38686
11:31:59|0.38686
11:32:00|0.38627
11:32:02|0.38627
11:32:03|0.38627
11:32:03|0.38621
11:32:04|0.38544
11:32:07|0.38624
11:32:07|0.38624
11:32:09|0.38624
11:32:10|0.38624
11:32:11|0.38522
11:32:12|0.38519
11:32:13|0.38519
11:32:14|0.38519
11:32:14|0.38531
11:32:15|0.38668
11:32:17|0.3855
11:32:19|0.38561
11:32:19|0.38649
11:32:20|0.38649
11:32:21|0.38569
11:32:22|0.38569
11:32:23|0.38569
11:32:24|0.38569
11:32:25|0.38569
11:32:27|0.38569
11:32:28|0.38569
11:32:29|0.38569
11:32:29|0.38569
11:32:30|0.38569
11:32:31|0.38569
11:32:33|0.38569
11:32:34|0.38568
11:32:35|0.38568
11:32:37|0.38568
11:32:37|0.38568
11:32:39|0.38684
11:32:40|0.38684
11:32:41|0.38684
11:32:42|0.38635
11:32:42|0.38635
11:32:44|0.38612
11:32:45|0.38593
11:32:45|0.38551
11:32:47|0.38568
11:32:48|0.38568
11:32:49|0.38568
11:32:50|0.38568
11:32:51|0.38625
11:32:52|0.38625
11:32:52|0.38625
11:32:54|0.38563
11:32:55|0.38622
11:32:56|0.38622
11:32:56|0.38622
11:32:58|0.38622
11:32:59|0.38622
11:33:00|0.38622
11:33:00|0.38622
11:33:02|0.38612
11:33:03|0.38613
11:33:05|0.38613
11:33:05|0.38613
11:33:07|0.38614
11:33:09|0.38668
11:33:09|0.38678
11:33:10|0.38619
11:33:11|0.38619
11:33:13|0.38649
11:33:13|0.38649
11:33:15|0.38649
11:33:17|0.38649
11:33:17|0.38727
11:33:18|0.38744
11:33:19|0.38749
11:33:20|0.38775
11:33:21|0.3875
11:33:22|0.3875
11:33:24|0.38868
11:33:25|0.38868
11:33:26|0.38867
11:33:28|0.38883
11:33:28|0.38883
11:33:30|0.38855
11:33:31|0.39023
11:33:32|0.39023
11:33:33|0.3901
11:33:34|0.39026
11:33:35|0.39026
11:33:36|0.39026
11:33:37|0.39083
11:33:38|0.39133
11:33:40|0.39134
11:33:41|0.39037
11:33:42|0.39024
11:33:42|0.39024
11:33:44|0.39038
11:33:44|0.39055
11:33:45|0.39055
11:33:46|0.39055
11:33:47|0.39055
11:33:48|0.39055
11:33:49|0.38977
11:33:51|0.38931
11:33:51|0.38928
11:33:52|0.38928
11:33:54|0.38928
11:33:54|0.38928
11:33:56|0.38928
11:33:56|0.39039
11:33:57|0.39039
11:33:59|0.39024
11:34:00|0.38977
11:34:01|0.38879
11:34:01|0.39021
11:34:03|0.39049
11:34:04|0.39014
11:34:05|0.39014
11:34:06|0.39175
11:34:08|0.39171
11:34:08|0.39231
11:34:10|0.39273
11:34:12|0.39306
11:34:12|0.39306
11:34:14|0.39306
11:34:15|0.39229
11:34:16|0.39229
11:34:17|0.39296
11:34:19|0.393
11:34:19|0.39243
11:34:20|0.39243
11:34:21|0.39255
11:34:23|0.39255
11:34:23|0.39179
11:34:24|0.39233
11:34:25|0.39233
11:34:27|0.39233
11:34:27|0.39233
11:34:28|0.39168
11:34:29|0.39161
11:34:30|0.39161
11:34:31|0.39104
11:34:32|0.39104
11:34:33|0.39104
11:34:35|0.39193
11:34:35|0.39195
11:34:37|0.39185
11:34:38|0.39182
11:34:39|0.39169
11:34:40|0.39168
11:34:41|0.39168
11:34:43|0.39182
11:34:43|0.39182
11:34:44|0.39182
11:34:45|0.39182
11:34:47|0.39182
11:34:47|0.39182
11:34:49|0.39182
11:34:50|0.392
11:34:51|0.39182
11:34:52|0.39182
11:34:53|0.39182
11:34:54|0.39164
11:34:55|0.39164
11:34:56|0.39172
11:34:57|0.39172
11:34:58|0.39172
11:34:59|0.39172
11:35:00|0.39172
11:35:01|0.39172
11:35:02|0.39171
11:35:03|0.39171
11:35:05|0.39171
11:35:06|0.39171
11:35:07|0.39171
11:35:08|0.39297
11:35:09|0.39391
11:35:11|0.39356
11:35:12|0.39307
11:35:14|0.39357
11:35:14|0.39391
11:35:16|0.3939
11:35:17|0.3939
11:35:18|0.39391
11:35:20|0.39391
11:35:21|0.39411
11:35:22|0.39391
11:35:23|0.39391
11:35:24|0.39391
11:35:25|0.39419
11:35:26|0.39419
11:35:28|0.39446
11:35:29|0.39446
11:35:29|0.39446
11:35:31|0.39446
11:35:32|0.39455
11:35:33|0.39455
11:35:34|0.39464
11:35:35|0.39464
11:35:36|0.39468
11:35:37|0.39468
11:35:38|0.39464
11:35:39|0.39464
11:35:40|0.39457
11:35:41|0.39452
11:35:42|0.39452
11:35:43|0.39513
11:35:44|0.39513
11:35:45|0.39513
11:35:46|0.39517
11:35:47|0.39573
11:35:48|0.39495
11:35:49|0.39563
11:35:50|0.39544
11:35:51|0.39544
11:35:52|0.39495
11:35:53|0.39529
11:35:54|0.39529
11:35:55|0.39529
11:35:56|0.39529
11:35:57|0.39529
11:35:58|0.39529
11:35:59|0.39498
11:36:00|0.39498
11:36:01|0.39465
11:36:02|0.39497
11:36:03|0.39489
11:36:04|0.39489
11:36:05|0.39465
11:36:06|0.39465
11:36:07|0.39465
11:36:08|0.39465
11:36:09|0.39497
11:36:10|0.39497
11:36:12|0.39498
11:36:12|0.39498
11:36:13|0.39498
11:36:14|0.39498
11:36:16|0.39472
11:36:17|0.39472
11:36:19|0.39359
11:36:20|0.39359
11:36:21|0.39359
11:36:22|0.39359
11:36:23|0.39246
11:36:24|0.39225
11:36:25|0.39198
11:36:26|0.39198
11:36:28|0.39173
11:36:29|0.39173
11:36:31|0.39173
11:36:31|0.39214
11:36:32|0.39119
11:36:34|0.39169
11:36:36|0.39169
11:36:37|0.39273
11:36:38|0.39272
11:36:39|0.39272
11:36:39|0.39272
11:36:41|0.39272
11:36:42|0.39272
11:36:42|0.39283
11:36:44|0.39306
11:36:45|0.39274
11:36:46|0.39361
11:36:47|0.39361
11:36:48|0.39406
11:36:49|0.39459
11:36:49|0.39467
11:36:51|0.3948
11:36:51|0.39459
11:36:53|0.39449
11:36:53|0.3955
11:36:55|0.39509
11:36:56|0.39461
11:36:57|0.39461
11:36:57|0.39394
11:36:59|0.39401
11:37:01|0.39406
11:37:01|0.39406
11:37:02|0.39406
11:37:03|0.39406
11:37:04|0.39406
11:37:05|0.39406
11:37:06|0.39406
11:37:07|0.39407
11:37:08|0.39407
11:37:09|0.39423
11:37:10|0.39445
11:37:11|0.39445
11:37:12|0.39445
11:37:14|0.39445
11:37:16|0.39445
11:37:17|0.39375
11:37:18|0.39375
11:37:18|0.39375
11:37:20|0.39365
11:37:21|0.39365
11:37:22|0.3937
11:37:23|0.3937
11:37:24|0.3937
11:37:26|0.39411
11:37:26|0.39411
11:37:27|0.39411
11:37:28|0.39411
11:37:29|0.3942
11:37:30|0.39419
11:37:32|0.39419
11:37:33|0.39419
11:37:33|0.39419
11:37:35|0.39419
11:37:36|0.39419
11:37:36|0.39517
11:37:38|0.39517
11:37:38|0.39517
11:37:39|0.39517
11:37:41|0.39484
11:37:41|0.39484
11:37:43|0.39484
11:37:44|0.39484
11:37:45|0.39497
11:37:47|0.39497
11:37:47|0.39541
11:37:48|0.39553
11:37:49|0.39543
11:37:50|0.39584
11:37:51|0.39557
11:37:52|0.39557
11:37:53|0.39557
11:37:54|0.39529
11:37:55|0.39529
11:37:56|0.39526
11:37:57|0.39507
11:37:58|0.39507
11:37:59|0.39527
11:38:00|0.39527
11:38:01|0.39527
11:38:03|0.39527
11:38:03|0.39527
11:38:05|0.39527
11:38:05|0.39466
11:38:08|0.39508
11:38:08|0.39508
11:38:09|0.39508
11:38:10|0.39553
11:38:12|0.39535
11:38:12|0.39498
11:38:14|0.39459
11:38:16|0.39521
11:38:16|0.39439
11:38:17|0.3951
11:38:19|0.3951
11:38:21|0.39534
11:38:21|0.39584
11:38:22|0.39584
11:38:24|0.39521
11:38:25|0.39521
11:38:26|0.39521
11:38:26|0.39521
11:38:28|0.39521
11:38:28|0.39588
11:38:30|0.39588
11:38:30|0.39588
11:38:32|0.39631
11:38:33|0.39723
11:38:34|0.39754
11:38:34|0.39722
11:38:36|0.39764
11:38:37|0.39709
11:38:38|0.39707
11:38:39|0.39764
11:38:40|0.39695
11:38:41|0.39763
11:38:42|0.39754
11:38:43|0.39754
11:38:44|0.39754
11:38:45|0.39754
11:38:46|0.39762
11:38:47|0.39762
11:38:48|0.39762
11:38:50|0.39831
11:38:51|0.39831
11:38:52|0.3977
11:38:53|0.3977
11:38:54|0.39718
11:38:55|0.39704
11:38:56|0.39629
11:38:57|0.39629
11:38:58|0.39629
11:38:59|0.39723
11:39:00|0.39723
11:39:01|0.39723
11:39:02|0.3973
11:39:03|0.3973
11:39:05|0.39806
11:39:06|0.39798
11:39:08|0.39845
11:39:08|0.39845
11:39:09|0.3985
11:39:10|0.39962
11:39:11|0.39896
11:39:13|0.39846
11:39:14|0.39846
11:39:16|0.39963
11:39:17|0.39963
11:39:17|0.39963
11:39:19|0.39963
11:39:19|0.3985
11:39:21|0.39865
11:39:22|0.39803
11:39:23|0.39792
11:39:24|0.39751
11:39:25|0.3978
11:39:26|0.3978
11:39:27|0.3978
11:39:29|0.39769
11:39:30|0.39663
11:39:31|0.39634
11:39:32|0.39634
11:39:33|0.39634
11:39:34|0.39634
11:39:36|0.39656
11:39:37|0.39656
11:39:38|0.39692
11:39:39|0.39692
11:39:39|0.39692
11:39:41|0.39692
11:39:41|0.39692
11:39:43|0.39747
11:39:44|0.39804
11:39:45|0.39804
11:39:46|0.39862
11:39:47|0.39806
11:39:48|0.39806
11:39:49|0.39806
11:39:50|0.39806
11:39:51|0.39806
11:39:52|0.39859
11:39:53|0.39859
11:39:54|0.39859
11:39:55|0.39858
11:39:56|0.39858
11:39:57|0.39855
11:39:58|0.39855
11:39:59|0.39855
11:40:00|0.39855
11:40:02|0.39855
11:40:03|0.39855
11:40:04|0.3981
11:40:04|0.3981
11:40:06|0.3981
11:40:07|0.3981
11:40:08|0.39902
11:40:09|0.39924
11:40:11|0.39852
11:40:12|0.39872
11:40:12|0.39872
11:40:13|0.39813
11:40:15|0.39813
11:40:17|0.39817
11:40:17|0.39817
11:40:18|0.39819
11:40:20|0.39819
11:40:20|0.39819
11:40:21|0.39819
11:40:22|0.39819
11:40:24|0.39689
11:40:26|0.39648
11:40:27|0.3967
11:40:28|0.3967
11:40:29|0.3967
11:40:30|0.3967
11:40:31|0.3967
11:40:33|0.3967
11:40:33|0.3967
11:40:34|0.39672
11:40:36|0.39598
11:40:37|0.39598
11:40:39|0.39642
11:40:39|0.39642
11:40:40|0.39629
11:40:41|0.39628
11:40:42|0.39662
11:40:44|0.39654
11:40:45|0.39654
11:40:46|0.39654
11:40:48|0.39654
11:40:48|0.39635
11:40:49|0.39634
11:40:50|0.39634
11:40:51|0.39634
11:40:52|0.39634
11:40:53|0.39634
11:40:54|0.39634
11:40:55|0.39634
11:40:56|0.39671
11:40:57|0.39672
11:40:58|0.39672
11:40:59|0.39672
11:41:00|0.39672
11:41:01|0.39735
11:41:02|0.39749
11:41:03|0.39774
11:41:04|0.39762
11:41:05|0.39767
11:41:06|0.39767
11:41:07|0.39787
11:41:09|0.39797
11:41:10|0.39797
11:41:12|0.39797
11:41:13|0.39797
11:41:14|0.398
11:41:16|0.39812
11:41:16|0.39871
11:41:17|0.3991
11:41:19|0.39895
11:41:20|0.39918
11:41:20|0.39918
11:41:22|0.39918
11:41:22|0.39918
11:41:24|0.39918
11:41:26|0.39918
11:41:26|0.39918
11:41:27|0.39918
11:41:28|0.39918
11:41:29|0.39918
11:41:30|0.39918
11:41:31|0.39918
11:41:33|0.39918
11:41:34|0.39918
11:41:36|0.39919
11:41:36|0.3995
11:41:37|0.39914
11:41:38|0.39914
11:41:39|0.39918
11:41:41|0.39918
11:41:42|0.39918
11:41:42|0.39918
11:41:44|0.39865
11:41:45|0.39865
11:41:47|0.39865
11:41:47|0.39865
11:41:48|0.39865
11:41:49|0.39865
11:41:50|0.3995
11:41:51|0.3995
11:41:53|0.3987
11:41:54|0.39866
11:41:55|0.398
11:41:55|0.398
11:41:56|0.39813
11:41:58|0.39813
11:41:58|0.39813
11:41:59|0.39842
11:42:01|0.39854
11:42:02|0.39854
11:42:03|0.3981
11:42:03|0.3981
11:42:05|0.3981
11:42:05|0.3981
11:42:07|0.3981
11:42:08|0.39828
11:42:09|0.39828
11:42:10|0.39843
11:42:11|0.39843
11:42:12|0.39871
11:42:13|0.39871
11:42:14|0.39871
11:42:14|0.39871
11:42:16|0.39805
11:42:18|0.39813
11:42:19|0.39774
11:42:20|0.39774
11:42:21|0.39774
11:42:21|0.39778
11:42:23|0.39754
11:42:23|0.39716
11:42:24|0.39741
11:42:27|0.39741
11:42:27|0.39704
11:42:28|0.39656
11:42:29|0.39622
11:42:30|0.39622
11:42:31|0.39635
11:42:33|0.3966
11:42:35|0.39707
11:42:35|0.39707
11:42:36|0.39707
11:42:37|0.39707
11:42:38|0.39707
11:42:39|0.39707
11:42:40|0.39707
11:42:41|0.39707
11:42:42|0.39707
11:42:43|0.39707
11:42:44|0.39701
11:42:45|0.39742
11:42:46|0.39742
11:42:47|0.39718
11:42:48|0.39656
11:42:50|0.39656
11:42:51|0.39656
11:42:51|0.39656
11:42:53|0.39656
11:42:55|0.39656
11:42:55|0.39656
11:42:56|0.39703
11:42:57|0.39552
11:42:58|0.39639
11:43:00|0.39639
11:43:00|0.39582
11:43:01|0.3956
11:43:02|0.39559
11:43:04|0.39626
11:43:05|0.39626
11:43:06|0.39626
11:43:06|0.39604
11:43:08|0.39604
11:43:09|0.39556
11:43:09|0.39556
11:43:10|0.39602
11:43:12|0.39685
11:43:13|0.39589
11:43:14|0.39589
11:43:15|0.39589
11:43:16|0.39589
11:43:17|0.39589
11:43:17|0.39557
11:43:18|0.39552
11:43:20|0.39552
11:43:22|0.39556
11:43:22|0.39556
11:43:23|0.39583
11:43:25|0.39583
11:43:25|0.39536
11:43:27|0.39536
11:43:29|0.39565
11:43:30|0.39585
11:43:31|0.39614
11:43:32|0.39614
11:43:33|0.39614
11:43:34|0.39614
11:43:34|0.39614
11:43:36|0.39614
11:43:37|0.39568
11:43:37|0.39568
11:43:39|0.39568
11:43:40|0.3956
11:43:41|0.3956
11:43:42|0.3956
11:43:43|0.39488
11:43:45|0.3958
11:43:46|0.3958
11:43:47|0.3958
11:43:48|0.3958
11:43:48|0.3958
11:43:50|0.3958
11:43:51|0.3958
11:43:52|0.3958
11:43:53|0.3958
11:43:54|0.3958
11:43:56|0.3958
11:43:57|0.3958
11:43:58|0.3958
11:43:59|0.3958
11:43:59|0.3958
11:44:01|0.3958
11:44:01|0.3958
11:44:02|0.3958
11:44:04|0.39489
11:44:05|0.39489
11:44:06|0.39489
11:44:08|0.39457
11:44:09|0.39457
11:44:10|0.39457
11:44:12|0.39457
11:44:12|0.39457
11:44:14|0.39457
11:44:15|0.39457
11:44:16|0.39446
11:44:17|0.39454
11:44:18|0.39516
11:44:20|0.39524
11:44:21|0.39524
11:44:21|0.39524
11:44:22|0.39524
11:44:24|0.39486
11:44:24|0.39486
11:44:26|0.39486
11:44:27|0.39486
11:44:28|0.39501
11:44:29|0.39501
11:44:30|0.39505
11:44:31|0.39559
11:44:32|0.39549
11:44:33|0.39549
11:44:34|0.39549
11:44:36|0.39549
11:44:37|0.39549
11:44:37|0.39549
11:44:39|0.39549
11:44:39|0.39549
11:44:41|0.39589
11:44:43|0.3959
11:44:43|0.3959
11:44:44|0.39633
11:44:45|0.39633
11:44:46|0.39606
11:44:47|0.39606
11:44:48|0.39596
11:44:49|0.39596
11:44:50|0.39596
11:44:51|0.39596
11:44:52|0.39596
11:44:54|0.39596
11:44:54|0.39558
11:44:55|0.39558
11:44:57|0.39596
11:44:58|0.39596
11:44:58|0.39596
11:45:00|0.39561
11:45:00|0.39602
11:45:02|0.39637
11:45:03|0.39637
11:45:03|0.39637
11:45:05|0.39637
11:45:07|0.39637
11:45:07|0.39637
11:45:08|0.39637
11:45:09|0.39637
11:45:11|0.39637
11:45:11|0.3958
11:45:12|0.3961
11:45:13|0.3961
11:45:14|0.39632
11:45:16|0.39633
11:45:17|0.39633
11:45:18|0.39633
11:45:19|0.39691
11:45:21|0.39713
11:45:23|0.39699
11:45:23|0.39708
11:45:24|0.39797
11:45:25|0.39779
11:45:26|0.39779
11:45:27|0.39797
11:45:28|0.39797
11:45:30|0.39779
11:45:30|0.39779
11:45:32|0.39764
11:45:34|0.39753
11:45:34|0.39742
11:45:35|0.39747
11:45:37|0.39739
11:45:38|0.39763
11:45:38|0.39763
11:45:40|0.39769
11:45:40|0.39769
11:45:42|0.39769
11:45:42|0.39876
11:45:44|0.39819
11:45:45|0.39819
11:45:45|0.39819
11:45:47|0.39819
11:45:48|0.39819
11:45:48|0.39819
11:45:50|0.39819
11:45:50|0.39819
11:45:51|0.39819
11:45:53|0.39939
11:45:53|0.39939
11:45:55|0.39939
11:45:56|0.39939
11:45:56|0.39879
11:45:58|0.39879
11:45:59|0.39879
11:45:59|0.39938
11:46:00|0.39938
11:46:01|0.39938
11:46:03|0.39938
11:46:04|0.39938
11:46:05|0.39938
11:46:06|0.39879
11:46:07|0.39879
11:46:08|0.39879
11:46:09|0.39879
11:46:10|0.39879
11:46:11|0.3987
11:46:12|0.39851
11:46:13|0.39851
11:46:14|0.39835
11:46:14|0.39757
11:46:15|0.39752
11:46:17|0.39727
11:46:18|0.39762
11:46:18|0.39762
11:46:20|0.39762
11:46:21|0.39762
11:46:22|0.39762
11:46:24|0.39762
11:46:25|0.39667
11:46:25|0.39667
11:46:27|0.39667
11:46:28|0.39667
11:46:29|0.39626
11:46:30|0.39692
11:46:32|0.39692
11:46:33|0.39743
11:46:33|0.39743
11:46:35|0.39743
11:46:36|0.39743
11:46:37|0.39769
11:46:37|0.39769
11:46:39|0.39769
11:46:40|0.39769
11:46:41|0.39768
11:46:42|0.39768
11:46:44|0.39768
11:46:45|0.39799
11:46:46|0.39799
11:46:47|0.39799
11:46:49|0.39799
11:46:49|0.39799
11:46:51|0.39799
11:46:51|0.39798
11:46:53|0.39783
11:46:54|0.39783
11:46:55|0.39783
11:46:56|0.39783
11:46:58|0.39783
11:46:58|0.39783
11:46:59|0.39753
11:47:00|0.39753
11:47:01|0.39753
11:47:02|0.39753
11:47:03|0.39753
11:47:04|0.39753
11:47:05|0.39753
11:47:07|0.39796
11:47:07|0.39753
11:47:09|0.39753
11:47:09|0.39753
11:47:11|0.39747
11:47:12|0.39747
11:47:12|0.39747
11:47:14|0.39747
11:47:14|0.39793
11:47:16|0.39793
11:47:17|0.39747
11:47:18|0.39748
11:47:18|0.39748
11:47:20|0.39783
11:47:22|0.39707
11:47:23|0.39693
11:47:25|0.39693
11:47:25|0.39693
11:47:26|0.39693
11:47:27|0.39693
11:47:28|0.39693
11:47:29|0.39693
11:47:30|0.39693
11:47:31|0.39693
11:47:32|0.39693
11:47:33|0.39723
11:47:34|0.39758
11:47:35|0.39758
11:47:37|0.39758
11:47:38|0.39758
11:47:38|0.39758
11:47:40|0.39758
11:47:41|0.39758
11:47:41|0.39752
11:47:42|0.39869
11:47:44|0.39808
11:47:45|0.39864
11:47:45|0.39864
11:47:47|0.39864
11:47:47|0.39864
11:47:49|0.39864
11:47:49|0.39864
11:47:51|0.39864
11:47:52|0.39864
11:47:53|0.39864
11:47:54|0.39864
11:47:54|0.39864
11:47:56|0.39864
11:47:57|0.39812
11:47:58|0.39764
11:47:58|0.39764
11:48:00|0.39725
11:48:01|0.39701
11:48:02|0.39701
11:48:03|0.39701
11:48:03|0.39767
11:48:06|0.39707
11:48:06|0.39707
11:48:07|0.39709
11:48:08|0.39678
11:48:09|0.39678
11:48:10|0.39678
11:48:11|0.39677
11:48:12|0.39677
11:48:13|0.39677
11:48:14|0.39744
11:48:15|0.39744
11:48:16|0.39744
11:48:17|0.39744
11:48:18|0.39744
11:48:19|0.39711
11:48:20|0.39705
11:48:21|0.39705
11:48:22|0.39705
11:48:24|0.39705
11:48:26|0.39762
11:48:27|0.3975
11:48:29|0.39724
11:48:30|0.39683
11:48:31|0.39683
11:48:33|0.39683
11:48:33|0.39683
11:48:34|0.39683
11:48:35|0.39683
11:48:36|0.39678
11:48:38|0.39724
11:48:39|0.39724
11:48:40|0.39724
11:48:41|0.39724
11:48:42|0.39724
11:48:42|0.39724
11:48:44|0.39724
11:48:44|0.39657
11:48:47|0.39681
11:48:47|0.39681
11:48:48|0.39681
11:48:49|0.39681
11:48:50|0.39681
11:48:51|0.39681
11:48:53|0.39681
11:48:53|0.39681
11:48:54|0.39618
11:48:55|0.39618
11:48:56|0.39618
11:48:57|0.39618
11:48:58|0.39676
11:48:59|0.39651
11:49:01|0.39656
11:49:02|0.39656
11:49:03|0.39676
11:49:04|0.39676
11:49:05|0.39676
11:49:06|0.39692
11:49:07|0.39698
11:49:08|0.39752
11:49:08|0.39752
11:49:10|0.39752
11:49:12|0.3969
11:49:12|0.3969
11:49:13|0.3969
11:49:14|0.3978
11:49:15|0.39804
11:49:17|0.39766
11:49:17|0.39766
11:49:18|0.39844
11:49:19|0.39844
11:49:20|0.39844
11:49:21|0.39844
11:49:22|0.39857
11:49:23|0.39857
11:49:24|0.39857
11:49:26|0.39857
11:49:28|0.39857
11:49:28|0.39857
11:49:29|0.39887
11:49:30|0.39887
11:49:31|0.39919
11:49:33|0.40014
11:49:33|0.40011
11:49:35|0.39905
11:49:36|0.39905
11:49:37|0.39959
11:49:38|0.39961
11:49:39|0.39961
11:49:40|0.39961
11:49:41|0.39961
11:49:42|0.39961
11:49:43|0.39961
11:49:44|0.39961
11:49:45|0.39961
11:49:46|0.39961
11:49:47|0.39919
11:49:48|0.39826
11:49:49|0.39923
11:49:50|0.39923
11:49:51|0.3995
11:49:52|0.39985
11:49:53|0.39985
11:49:54|0.39985
11:49:55|0.40022
11:49:56|0.40022
11:49:57|0.3997
11:49:58|0.39957
11:50:00|0.39957
11:50:00|0.39957
11:50:02|0.39957
11:50:03|0.39957
11:50:03|0.40022
11:50:05|0.39956
11:50:06|0.39956
11:50:07|0.39956
11:50:08|0.39956
11:50:10|0.39993
11:50:10|0.39993
11:50:11|0.39993
11:50:12|0.39993
11:50:13|0.39993
11:50:14|0.39993
11:50:15|0.3997
11:50:16|0.3997
11:50:17|0.3997
11:50:19|0.39965
11:50:19|0.39908
11:50:20|0.39898
11:50:22|0.39898
11:50:22|0.39898
11:50:24|0.39898
11:50:24|0.39993
11:50:26|0.39993
11:50:27|0.39993
11:50:29|0.40019
11:50:30|0.40047
11:50:31|0.40047
11:50:33|0.40022
11:50:33|0.40022
11:50:35|0.4004
11:50:37|0.4004
11:50:37|0.4004
11:50:38|0.4004
11:50:39|0.39962
11:50:40|0.39962
11:50:41|0.39962
11:50:43|0.39971
11:50:44|0.39971
11:50:44|0.39952
11:50:47|0.39952
11:50:47|0.3986
11:50:49|0.39855
11:50:49|0.39855
11:50:51|0.39855
11:50:52|0.39855
11:50:52|0.39855
11:50:53|0.39855
11:50:54|0.39855
11:50:56|0.39832
11:50:56|0.39855
11:50:58|0.39855
11:50:58|0.39918
11:51:00|0.40001
11:51:00|0.40041
11:51:01|0.40045
11:51:02|0.40051
11:51:04|0.40051
11:51:04|0.40064
11:51:06|0.40064
11:51:06|0.40064
11:51:08|0.40062
11:51:09|0.40062
11:51:10|0.40062
11:51:11|0.40062
11:51:12|0.40062
11:51:13|0.40081
11:51:14|0.40106
11:51:15|0.40071
11:51:16|0.40071
11:51:17|0.40071
11:51:18|0.40071
11:51:19|0.40071
11:51:20|0.40122
11:51:21|0.40122
11:51:22|0.40122
11:51:23|0.40097
11:51:24|0.40097
11:51:26|0.40009
11:51:26|0.40062
11:51:28|0.40052
11:51:29|0.40052
11:51:30|0.40052
11:51:31|0.40052
11:51:32|0.40052
11:51:33|0.40052
11:51:34|0.40052
11:51:35|0.40052
11:51:36|0.40052
11:51:37|0.40042
11:51:39|0.40002
11:51:39|0.40002
11:51:42|0.40079
11:51:43|0.40106
11:51:44|0.40106
11:51:45|0.40106
11:51:45|0.40106
11:51:47|0.40106
11:51:47|0.40106
11:51:49|0.4019
11:51:50|0.40188
11:51:51|0.40188
11:51:51|0.40219
11:51:53|0.4022
11:51:54|0.4025
11:51:54|0.4038
11:51:55|0.40304
11:51:57|0.40304
11:51:57|0.40304
11:51:58|0.40291
11:52:00|0.40366
11:52:01|0.40366
11:52:02|0.4028
11:52:03|0.40304
11:52:04|0.40304
11:52:04|0.40304
11:52:05|0.40304
11:52:07|0.40304
11:52:08|0.40304
11:52:09|0.40304
11:52:10|0.40323
11:52:11|0.40344
11:52:11|0.40279
11:52:13|0.40279
11:52:15|0.40279
11:52:15|0.40279
11:52:16|0.40318
11:52:17|0.40318
11:52:18|0.40318
11:52:19|0.40318
11:52:20|0.40318
11:52:21|0.40318
11:52:22|0.40382
11:52:23|0.40353
11:52:24|0.40383
11:52:25|0.40383
11:52:26|0.40383
11:52:27|0.40351
11:52:29|0.40355
11:52:31|0.40386
11:52:32|0.40383
11:52:33|0.40383
11:52:34|0.40383
11:52:35|0.40383
11:52:35|0.40383
11:52:37|0.40383
11:52:38|0.4035
11:52:40|0.4035
11:52:41|0.4026
11:52:42|0.4026
11:52:43|0.40209
11:52:44|0.40182
11:52:45|0.4017
11:52:45|0.4017
11:52:47|0.4017
11:52:48|0.4017
11:52:49|0.40139
11:52:50|0.40139
11:52:51|0.40139
11:52:52|0.40168
11:52:53|0.40168
11:52:53|0.40168
11:52:54|0.40168
11:52:55|0.4017
11:52:56|0.4017
11:52:57|0.4017
11:52:59|0.4017
11:53:00|0.4017
11:53:00|0.4017
11:53:02|0.40144
11:53:04|0.40164
11:53:04|0.40164
11:53:05|0.40164
11:53:06|0.40164
11:53:07|0.40164
11:53:09|0.40164
11:53:10|0.40164
11:53:11|0.40164
11:53:12|0.40164
11:53:14|0.40183
11:53:14|0.40183
11:53:15|0.40183
11:53:16|0.40183
11:53:17|0.40183
11:53:19|0.40164
11:53:19|0.40164
11:53:20|0.40164
11:53:21|0.40113
11:53:22|0.40113
11:53:23|0.40064
11:53:24|0.40064
11:53:25|0.40064
11:53:27|0.40064
11:53:28|0.40064
11:53:30|0.40175
11:53:31|0.40175
11:53:32|0.40175
11:53:33|0.40112
11:53:34|0.40152
11:53:35|0.40152
11:53:36|0.40152
11:53:37|0.401
11:53:38|0.401
11:53:40|0.401
11:53:41|0.40039
11:53:41|0.39997
11:53:43|0.39997
11:53:43|0.39994
11:53:44|0.39994
11:53:46|0.39994
11:53:47|0.40037
11:53:48|0.40037
11:53:49|0.40037
11:53:50|0.40037
11:53:51|0.40037
11:53:52|0.40037
11:53:53|0.40037
11:53:54|0.40037
11:53:55|0.40034
11:53:56|0.40034
11:53:57|0.40034
11:53:58|0.40034
11:53:59|0.40034
11:54:01|0.40034
11:54:01|0.40034
11:54:02|0.40064
11:54:03|0.40064
11:54:04|0.40064
11:54:06|0.4004
11:54:07|0.4004
11:54:07|0.40193
11:54:08|0.40193
11:54:10|0.40144
11:54:11|0.40144
11:54:12|0.40144
11:54:13|0.40144
11:54:14|0.40144
11:54:15|0.40144
11:54:16|0.40144
11:54:17|0.40144
11:54:18|0.40144
11:54:19|0.40144
11:54:20|0.40144
11:54:21|0.40144
11:54:22|0.40144
11:54:23|0.40144
11:54:24|0.40144
11:54:25|0.40144
11:54:26|0.40144
11:54:27|0.4009
11:54:29|0.40039
11:54:30|0.4007
11:54:31|0.4007
11:54:33|0.4007
11:54:33|0.4007
11:54:35|0.4007
11:54:36|0.39999
11:54:37|0.39999
11:54:38|0.40037
11:54:39|0.40037
11:54:40|0.40037
11:54:41|0.4
11:54:42|0.4
11:54:43|0.40095
11:54:44|0.40219
11:54:45|0.4008
11:54:46|0.40171
11:54:47|0.40179
11:54:48|0.40179
11:54:49|0.40201
11:54:50|0.40201
11:54:51|0.40201
11:54:52|0.40201
11:54:53|0.40231
11:54:54|0.40231
11:54:55|0.40159
11:54:57|0.40159
11:54:57|0.40231
11:54:58|0.40231
11:54:59|0.40231
11:55:01|0.40159
11:55:03|0.40159
11:55:04|0.40159
11:55:05|0.40159
11:55:06|0.40159
11:55:07|0.40159
11:55:08|0.40184
11:55:09|0.40184
11:55:10|0.40231
11:55:11|0.40259
11:55:13|0.40259
11:55:13|0.40263
11:55:14|0.40263
11:55:16|0.40263
11:55:17|0.40263
11:55:18|0.40322
11:55:18|0.40307
11:55:19|0.40307
11:55:20|0.40307
11:55:21|0.40307
11:55:23|0.40307
11:55:23|0.40307
11:55:25|0.40307
11:55:26|0.40307
11:55:26|0.40307
11:55:27|0.40307
11:55:28|0.40325
11:55:29|0.40302
11:55:31|0.40325
11:55:32|0.40325
11:55:34|0.40325
11:55:35|0.40325
11:55:36|0.40325
11:55:37|0.40325
11:55:39|0.40325
11:55:40|0.40325
11:55:41|0.4031
11:55:41|0.4031
11:55:42|0.4031
11:55:43|0.4031
11:55:44|0.4031
11:55:46|0.4031
11:55:46|0.40325
11:55:47|0.40332
11:55:48|0.40332
11:55:49|0.4035
11:55:50|0.40416
11:55:51|0.40459
11:55:53|0.40445
11:55:54|0.40443
11:55:56|0.40435
11:55:57|0.40419
11:55:58|0.40419
11:55:58|0.40419
11:56:00|0.40362
11:56:00|0.40327
11:56:01|0.40327
11:56:03|0.40327
11:56:03|0.40398
11:56:05|0.40385
11:56:06|0.40385
11:56:07|0.40385
11:56:09|0.40341
11:56:10|0.40385
11:56:11|0.40385
11:56:11|0.40385
11:56:13|0.40385
11:56:14|0.40362
11:56:15|0.40362
11:56:16|0.40362
11:56:16|0.40364
11:56:17|0.40364
11:56:18|0.40364
11:56:19|0.4043
11:56:20|0.4043
11:56:21|0.40448
11:56:22|0.40448
11:56:23|0.40448
11:56:24|0.40448
11:56:25|0.40448
11:56:26|0.40448
11:56:27|0.40475
11:56:28|0.40475
11:56:30|0.40442
11:56:31|0.40442
11:56:33|0.40455
11:56:34|0.40455
11:56:36|0.40455
11:56:37|0.40455
11:56:37|0.40542
11:56:38|0.4056
11:56:40|0.4056
11:56:41|0.40547
11:56:42|0.40566
11:56:42|0.40557
11:56:44|0.40557
11:56:44|0.40546
11:56:45|0.40546
11:56:47|0.4048
11:56:47|0.4048
11:56:48|0.4048
11:56:50|0.40548
11:56:50|0.40548
11:56:52|0.40548
11:56:53|0.40548
11:56:53|0.40548
11:56:54|0.40474
11:56:55|0.40526
11:56:56|0.40497
11:56:57|0.40582
11:56:58|0.4039
11:56:59|0.40382
11:57:00|0.40382
11:57:01|0.40382
11:57:03|0.40348
11:57:04|0.40402
11:57:05|0.40402
11:57:06|0.4037
11:57:07|0.4037
11:57:08|0.40388
11:57:09|0.40388
11:57:10|0.40388
11:57:11|0.40388
11:57:12|0.40387
11:57:13|0.40387
11:57:14|0.40387
11:57:15|0.40387
11:57:16|0.4037
11:57:17|0.40279
11:57:18|0.40243
11:57:19|0.40266
11:57:20|0.40266
11:57:21|0.40316
11:57:22|0.40316
11:57:23|0.40316
11:57:24|0.40338
11:57:25|0.40338
11:57:26|0.40338
11:57:27|0.40332
11:57:28|0.40332
11:57:29|0.40292
11:57:30|0.40292
11:57:31|0.40329
11:57:33|0.40326
11:57:33|0.40326
11:57:34|0.40326
11:57:36|0.40358
11:57:37|0.40316
11:57:37|0.40316
11:57:38|0.40296
11:57:39|0.40309
11:57:40|0.40309
11:57:42|0.40309
11:57:42|0.40309
11:57:44|0.4028
11:57:44|0.4028
11:57:45|0.4028
11:57:46|0.40307
11:57:47|0.40267
11:57:49|0.40267
11:57:50|0.40257
11:57:51|0.40257
11:57:52|0.40313
11:57:53|0.40313
11:57:54|0.40313
11:57:55|0.40359
11:57:56|0.40381
11:57:58|0.40358
11:57:58|0.40385
11:58:00|0.40336
11:58:01|0.40336
11:58:02|0.40349
11:58:02|0.40349
11:58:03|0.40349
11:58:04|0.40349
11:58:05|0.40415
11:58:06|0.40478
11:58:07|0.40522
11:58:08|0.40534
11:58:10|0.40642
11:58:11|0.40666
11:58:13|0.40725
11:58:13|0.40681
11:58:15|0.40686
11:58:15|0.40686
11:58:16|0.40615
11:58:17|0.40608
11:58:19|0.40477
11:58:19|0.40527
11:58:20|0.40536
11:58:22|0.40533
11:58:22|0.40533
11:58:23|0.40533
11:58:25|0.40533
11:58:25|0.40419
11:58:27|0.40456
11:58:27|0.40449
11:58:28|0.40449
11:58:29|0.40449
11:58:30|0.40425
11:58:32|0.40425
11:58:32|0.40383
11:58:33|0.4032
11:58:34|0.40342
11:58:35|0.4039
11:58:37|0.4039
11:58:37|0.4033
11:58:38|0.4033
11:58:40|0.40333
11:58:42|0.40333
11:58:42|0.40305
11:58:44|0.40305
11:58:45|0.40304
11:58:47|0.40299
11:58:48|0.40167
11:58:48|0.4023
11:58:49|0.4023
11:58:50|0.40218
11:58:51|0.40208
11:58:52|0.40242
11:58:53|0.40226
11:58:54|0.40185
11:58:55|0.40207
11:58:56|0.40208
11:58:57|0.40208
11:58:59|0.40304
11:59:00|0.40304
11:59:02|0.40272
11:59:03|0.40272
11:59:04|0.40328
11:59:05|0.40328
11:59:06|0.40328
11:59:07|0.40328
11:59:08|0.40328
11:59:09|0.40328
11:59:10|0.40287
11:59:11|0.40262
11:59:12|0.40262
11:59:13|0.40262
11:59:14|0.40262
11:59:15|0.40205
11:59:16|0.40205
11:59:17|0.40205
11:59:18|0.40205
11:59:19|0.4024
11:59:20|0.4024
11:59:21|0.40243
11:59:22|0.40243
11:59:23|0.40243
11:59:24|0.40243
11:59:25|0.40243
11:59:26|0.40243
11:59:27|0.40276
11:59:28|0.40276
11:59:29|0.40276
11:59:30|0.40292
11:59:31|0.40292
11:59:32|0.40292
11:59:33|0.40292
11:59:34|0.40241
11:59:36|0.4024
11:59:36|0.4024
11:59:38|0.4024
11:59:38|0.4024
11:59:40|0.4024
11:59:41|0.4024
11:59:42|0.4024
11:59:43|0.4024
11:59:45|0.4024
11:59:46|0.4024
11:59:47|0.4024
11:59:47|0.4024
11:59:49|0.4024
11:59:49|0.4024
11:59:50|0.4024
11:59:51|0.4024
11:59:52|0.40361
11:59:53|0.4039
11:59:54|0.4039
11:59:56|0.40385
11:59:57|0.40385
11:59:58|0.40385
11:59:59|0.40385
12:00:00|0.40385
12:00:01|0.40385
12:00:02|0.40305
12:00:03|0.40305
12:00:05|0.40278
12:00:06|0.4016
12:00:07|0.40107
12:00:08|0.40107
12:00:09|0.4022
12:00:10|0.40132
12:00:11|0.40132
12:00:12|0.40106
12:00:13|0.40106
12:00:15|0.40149
12:00:16|0.40163
12:00:17|0.40214
12:00:18|0.40214
12:00:19|0.40214
12:00:20|0.40239
12:00:21|0.40239
12:00:22|0.40175
12:00:23|0.40189
12:00:24|0.40189
12:00:25|0.40261
12:00:26|0.40261
12:00:27|0.40261
12:00:28|0.40261
12:00:29|0.40261
12:00:30|0.40261
12:00:31|0.40261
12:00:32|0.40261
12:00:33|0.40189
12:00:34|0.40189
12:00:35|0.40223
12:00:36|0.40223
12:00:37|0.40223
12:00:39|0.40223
12:00:40|0.40223
12:00:41|0.40223
12:00:43|0.40223
12:00:44|0.402
12:00:45|0.402
12:00:46|0.402
12:00:47|0.402
12:00:48|0.40184
12:00:49|0.40184
12:00:50|0.40182
12:00:51|0.40182
12:00:53|0.40182
12:00:53|0.40182
12:00:54|0.40162
12:00:55|0.40078
12:00:57|0.40086
12:00:58|0.40092
12:00:58|0.40043
12:01:00|0.40057
12:01:01|0.40078
12:01:03|0.40065
12:01:04|0.40065
12:01:05|0.40057
12:01:06|0.40056
12:01:07|0.40056
12:01:08|0.40014
12:01:09|0.39984
12:01:10|0.4
12:01:11|0.40053
12:01:12|0.40057
12:01:13|0.40057
12:01:14|0.40057
12:01:15|0.40057
12:01:16|0.39997
12:01:17|0.39997
12:01:18|0.39997
12:01:19|0.39997
12:01:20|0.40037
12:01:21|0.40037
12:01:22|0.40011
12:01:23|0.40011
12:01:24|0.40011
12:01:25|0.40011
12:01:26|0.40052
12:01:27|0.40108
12:01:28|0.40189
12:01:29|0.40184
12:01:30|0.40184
12:01:31|0.40184
12:01:32|0.40184
12:01:33|0.40184
12:01:34|0.40184
12:01:35|0.40166
12:01:37|0.40166
12:01:37|0.40166
12:01:39|0.40166
12:01:40|0.40166
12:01:41|0.40166
12:01:42|0.40166
12:01:43|0.40133
12:01:44|0.40133
12:01:44|0.40133
12:01:46|0.40133
12:01:46|0.40133
12:01:48|0.40133
12:01:48|0.40133
12:01:50|0.40133
12:01:50|0.40133
12:01:51|0.40133
12:01:52|0.40133
12:01:53|0.40133
12:01:54|0.40133
12:01:55|0.40133
12:01:57|0.4009
12:01:57|0.4009
12:01:59|0.4009
12:02:00|0.4009
12:02:00|0.40111
12:02:02|0.4013
12:02:02|0.4013
12:02:05|0.4013
12:02:05|0.4013
12:02:07|0.40045
12:02:09|0.40045
12:02:09|0.40045
12:02:10|0.40045
12:02:11|0.40045
12:02:12|0.40009
12:02:13|0.40007
12:02:14|0.39972
12:02:15|0.39989
12:02:17|0.40009
12:02:17|0.4007
12:02:18|0.4007
12:02:20|0.4007
12:02:21|0.4007
12:02:22|0.4007
12:02:23|0.4007
12:02:24|0.4007
12:02:24|0.4007
12:02:27|0.4007
12:02:27|0.4007
12:02:28|0.4007
12:02:29|0.40044
12:02:30|0.40053
12:02:31|0.40053
12:02:32|0.40053
12:02:33|0.40009
12:02:34|0.40009
12:02:36|0.40021
12:02:37|0.40021
12:02:38|0.40027
12:02:40|0.40027
12:02:40|0.40027
12:02:42|0.3997
12:02:44|0.3997
12:02:44|0.3997
12:02:46|0.3997
12:02:46|0.3997
12:02:48|0.3997
12:02:49|0.3997
12:02:50|0.3997
12:02:50|0.3997
12:02:52|0.39967
12:02:53|0.39967
12:02:54|0.39967
12:02:55|0.40002
12:02:56|0.40083
12:02:56|0.40083
12:02:58|0.40138
12:02:59|0.40121
12:03:00|0.40121
12:03:00|0.40121
12:03:01|0.4002
12:03:04|0.4002
12:03:04|0.4002
12:03:05|0.4002
12:03:06|0.4002
12:03:07|0.4002
12:03:08|0.40044
12:03:09|0.40044
12:03:10|0.40044
12:03:12|0.40044
12:03:13|0.40044
12:03:14|0.40044
12:03:15|0.40044
12:03:16|0.40044
12:03:18|0.40044
12:03:18|0.40074
12:03:19|0.40141
12:03:20|0.40146
12:03:21|0.40157
12:03:22|0.40157
12:03:23|0.40166
12:03:24|0.40183
12:03:25|0.40156
12:03:26|0.40156
12:03:27|0.40156
12:03:28|0.40164
12:03:29|0.40164
12:03:30|0.40164
12:03:31|0.40117
12:03:32|0.40117
12:03:33|0.40117
12:03:34|0.40117
12:03:35|0.40076
12:03:37|0.40076
12:03:38|0.40076
12:03:40|0.40076
12:03:40|0.40076
12:03:41|0.40076
12:03:42|0.40076
12:03:44|0.40076
12:03:45|0.40076
12:03:45|0.40076
12:03:47|0.40076
12:03:48|0.40076
12:03:50|0.40132
12:03:51|0.4012
12:03:51|0.40161
12:03:53|0.40161
12:03:54|0.40161
12:03:55|0.40171
12:03:56|0.40191
12:03:57|0.40096
12:03:57|0.40096
12:03:59|0.40096
12:04:00|0.40096
12:04:00|0.40096
12:04:01|0.40096
12:04:04|0.40127
12:04:05|0.40127
12:04:06|0.40127
12:04:07|0.40127
12:04:09|0.40166
12:04:09|0.40166
12:04:10|0.40167
12:04:11|0.40182
12:04:13|0.40182
12:04:13|0.40182
12:04:15|0.40182
12:04:16|0.40182
12:04:16|0.40182
12:04:18|0.40182
12:04:19|0.40182
12:04:20|0.40182
12:04:21|0.4011
12:04:22|0.40145
12:04:23|0.40145
12:04:24|0.40145
12:04:25|0.40081
12:04:26|0.40081
12:04:27|0.40081
12:04:27|0.40081
12:04:29|0.40123
12:04:29|0.4007
12:04:31|0.40026
12:04:31|0.4004
12:04:33|0.4004
12:04:34|0.4004
12:04:35|0.4004
12:04:35|0.40061
12:04:37|0.40061
12:04:37|0.40061
12:04:40|0.40029
12:04:40|0.40029
12:04:41|0.40029
12:04:42|0.40091
12:04:43|0.40091
12:04:44|0.40091
12:04:46|0.40081
12:04:47|0.40081
12:04:48|0.40081
12:04:49|0.40081
12:04:50|0.40081
12:04:51|0.40008
12:04:51|0.40016
12:04:52|0.40016
12:04:54|0.40016
12:04:55|0.40016
12:04:57|0.40001
12:04:58|0.40048
12:04:59|0.40016
12:04:59|0.40016
12:05:00|0.40016
12:05:02|0.40016
12:05:02|0.40016
12:05:05|0.40016
12:05:05|0.40016
12:05:06|0.40016
12:05:08|0.39989
12:05:09|0.39989
12:05:10|0.39989
12:05:11|0.39989
12:05:12|0.39989
12:05:13|0.39989
12:05:14|0.40113
12:05:15|0.40113
12:05:15|0.40113
12:05:17|0.40057
12:05:18|0.40057
12:05:19|0.40057
12:05:20|0.40015
12:05:21|0.40015
12:05:21|0.40015
12:05:24|0.40015
12:05:25|0.40023
12:05:26|0.40023
12:05:27|0.40023
12:05:28|0.40023
12:05:29|0.40023
12:05:29|0.40049
12:05:31|0.40049
12:05:31|0.40049
12:05:33|0.40049
12:05:34|0.40023
12:05:35|0.40023
12:05:36|0.40023
12:05:37|0.40039
12:05:38|0.4
12:05:40|0.40002
12:05:40|0.40002
12:05:42|0.40002
12:05:44|0.40002
12:05:44|0.40002
12:05:45|0.40002
12:05:47|0.39975
12:05:49|0.39975
12:05:50|0.40002
12:05:51|0.40002
12:05:53|0.40001
12:05:53|0.40001
12:05:55|0.40001
12:05:56|0.39971
12:05:57|0.39921
12:05:59|0.39882
12:06:00|0.39921
12:06:01|0.39921
12:06:02|0.3992
12:06:03|0.3992
12:06:04|0.3992
12:06:05|0.3992
12:06:06|0.39838
12:06:07|0.39838
12:06:08|0.39838
12:06:10|0.39789
12:06:10|0.3979
12:06:11|0.39784
12:06:13|0.39784
12:06:13|0.39784
12:06:15|0.39784
12:06:16|0.39857
12:06:17|0.39857
12:06:18|0.39857
12:06:19|0.39857
12:06:20|0.39791
12:06:20|0.39791
12:06:21|0.39781
12:06:22|0.39781
12:06:24|0.39781
12:06:24|0.39858
12:06:25|0.39869
12:06:26|0.39869
12:06:27|0.39869
12:06:28|0.39869
12:06:30|0.39869
12:06:30|0.39869
12:06:31|0.39869
12:06:32|0.39869
12:06:33|0.39869
12:06:34|0.39858
12:06:35|0.39858
12:06:37|0.39813
12:06:37|0.39813
12:06:38|0.39813
12:06:39|0.39813
12:06:40|0.39813
12:06:42|0.39813
12:06:43|0.39813
12:06:44|0.39934
12:06:46|0.39951
12:06:46|0.39959
12:06:47|0.40018
12:06:48|0.40018
12:06:50|0.39974
12:06:50|0.40012
12:06:51|0.40044
12:06:53|0.40073
12:06:53|0.40073
12:06:54|0.40079
12:06:55|0.40079
12:06:56|0.40079
12:06:57|0.40079
12:06:58|0.40073
12:07:00|0.40073
12:07:00|0.40079
12:07:01|0.40058
12:07:02|0.40058
12:07:03|0.40058
12:07:05|0.40079
12:07:06|0.40039
12:07:06|0.40039
12:07:08|0.40079
12:07:09|0.40079
12:07:10|0.40079
12:07:11|0.40079
12:07:12|0.40101
12:07:13|0.40087
12:07:13|0.40134
12:07:16|0.40129
12:07:16|0.40129
12:07:17|0.40129
12:07:18|0.40129
12:07:19|0.40184
12:07:20|0.40185
12:07:21|0.40195
12:07:22|0.40222
12:07:23|0.40257
12:07:24|0.40257
12:07:25|0.40253
12:07:26|0.40253
12:07:27|0.40253
12:07:28|0.40253
12:07:29|0.40254
12:07:30|0.40254
12:07:31|0.40254
12:07:33|0.40167
12:07:34|0.40167
12:07:34|0.40167
12:07:35|0.40167
12:07:37|0.40167
12:07:38|0.40167
12:07:39|0.40167
12:07:39|0.40167
12:07:41|0.40162
12:07:42|0.40206
12:07:43|0.40206
12:07:45|0.40206
12:07:45|0.40206
12:07:46|0.40206
12:07:47|0.40206
12:07:48|0.40294
12:07:50|0.40294
12:07:52|0.40294
12:07:52|0.40294
12:07:53|0.40311
12:07:54|0.40258
12:07:55|0.40258
12:07:56|0.40258
12:07:57|0.40258
12:07:58|0.40337
12:07:59|0.4029
12:08:00|0.4029
12:08:01|0.4029
12:08:02|0.4029
12:08:03|0.40293
12:08:05|0.40293
12:08:06|0.40293
12:08:07|0.40293
12:08:08|0.40293
12:08:09|0.40293
12:08:11|0.40293
12:08:11|0.4027
12:08:12|0.40259
12:08:13|0.40271
12:08:14|0.40252
12:08:16|0.40252
12:08:16|0.40252
12:08:18|0.40252
12:08:18|0.40252
12:08:19|0.40245
12:08:21|0.40245
12:08:22|0.40245
12:08:23|0.402
12:08:24|0.4018
12:08:25|0.40177
12:08:26|0.40177
12:08:27|0.40177
12:08:28|0.40177
12:08:28|0.40196
12:08:30|0.40196
12:08:30|0.40209
12:08:31|0.40214
12:08:33|0.40214
12:08:34|0.40188
12:08:35|0.40188
12:08:35|0.40188
12:08:36|0.40184
12:08:38|0.40184
12:08:39|0.40184
12:08:39|0.40184
12:08:41|0.40184
12:08:42|0.40184
12:08:42|0.40186
12:08:44|0.40186
12:08:44|0.40186
12:08:47|0.402
12:08:47|0.402
12:08:48|0.402
12:08:49|0.402
12:08:50|0.402
12:08:51|0.40147
12:08:52|0.40147
12:08:53|0.40147
12:08:55|0.40068
12:08:57|0.40056
12:08:57|0.40056
12:08:58|0.40056
12:08:59|0.40056
12:09:00|0.40056
12:09:01|0.40067
12:09:03|0.40068
12:09:04|0.40068
12:09:05|0.40068
12:09:06|0.40068
12:09:07|0.40067
12:09:08|0.40067
12:09:08|0.40067
12:09:10|0.40229
12:09:11|0.40229
12:09:11|0.40229
12:09:13|0.40219
12:09:14|0.40219
12:09:14|0.40166
12:09:15|0.40166
12:09:17|0.40073
12:09:19|0.40073
12:09:19|0.40073
12:09:20|0.40073
12:09:21|0.40073
12:09:22|0.40073
12:09:23|0.40073
12:09:24|0.40073
12:09:25|0.40073
12:09:26|0.40073
12:09:27|0.40073
12:09:28|0.40073
12:09:29|0.40085
12:09:30|0.40061
12:09:31|0.40051
12:09:32|0.40061
12:09:33|0.40083
12:09:34|0.40083
12:09:35|0.40083
12:09:36|0.40083
12:09:37|0.40083
12:09:38|0.40097
12:09:39|0.40065
12:09:40|0.40144
12:09:41|0.40151
12:09:42|0.40151
12:09:44|0.40151
12:09:46|0.40151
12:09:46|0.40151
12:09:47|0.40109
12:09:49|0.40097
12:09:49|0.40097
12:09:51|0.40097
12:09:53|0.40117
12:09:53|0.40117
12:09:55|0.40138
12:09:55|0.40138
12:09:57|0.40138
12:09:58|0.40138
12:09:58|0.40138
12:09:59|0.40092
12:10:00|0.40092
12:10:02|0.40092
12:10:03|0.40092
12:10:04|0.40066
12:10:05|0.40066
12:10:07|0.40019
12:10:07|0.40015
12:10:08|0.40029
12:10:09|0.40029
12:10:10|0.3998
12:10:11|0.4
12:10:12|0.4
12:10:14|0.4
12:10:15|0.4
12:10:16|0.4
12:10:17|0.4
12:10:18|0.40036
12:10:19|0.40086
12:10:20|0.40085
12:10:21|0.40077
12:10:21|0.40077
12:10:23|0.40077
12:10:24|0.39978
12:10:25|0.39978
12:10:25|0.39978
12:10:27|0.39978
12:10:27|0.39978
12:10:29|0.39978
12:10:30|0.39887
12:10:31|0.39887
12:10:31|0.39887
12:10:32|0.39887
12:10:34|0.39975
12:10:35|0.39953
12:10:35|0.39953
12:10:36|0.39953
12:10:37|0.39953
12:10:39|0.39953
12:10:40|0.39953
12:10:41|0.39953
12:10:41|0.39953
12:10:43|0.39953
12:10:45|0.39953
12:10:45|0.39953
12:10:47|0.39953
12:10:48|0.39953
12:10:48|0.39953
12:10:49|0.40017
12:10:52|0.40017
12:10:52|0.40069
12:10:53|0.40069
12:10:54|0.40069
12:10:55|0.39994
12:10:56|0.39994
12:10:58|0.39994
12:11:00|0.39961
12:11:00|0.39961
12:11:01|0.39961
12:11:03|0.39962
12:11:04|0.39933
12:11:05|0.39933
12:11:06|0.39933
12:11:07|0.39933
12:11:08|0.39933
12:11:09|0.39933
12:11:10|0.39933
12:11:11|0.39933
12:11:11|0.39933
12:11:13|0.40004
12:11:14|0.40004
12:11:15|0.40009
12:11:16|0.40009
12:11:17|0.40009
12:11:18|0.40009
12:11:20|0.40009
12:11:20|0.40009
12:11:21|0.39969
12:11:22|0.39969
12:11:23|0.39859
12:11:24|0.39859
12:11:25|0.39913
12:11:27|0.39935
12:11:29|0.39945
12:11:29|0.39945
12:11:30|0.39945
12:11:31|0.39998
12:11:32|0.39998
12:11:33|0.39936
12:11:34|0.39936
12:11:36|0.39936
12:11:36|0.39936
12:11:37|0.39936
12:11:38|0.39936
12:11:39|0.39936
12:11:40|0.40031
12:11:41|0.40031
12:11:42|0.40031
12:11:43|0.39965
12:11:45|0.39965
12:11:47|0.39965
12:11:47|0.39965
12:11:49|0.39965
12:11:50|0.39933
12:11:51|0.39933
12:11:52|0.39933
12:11:53|0.39933
12:11:54|0.3992
12:11:54|0.3992
12:11:57|0.39918
12:11:57|0.39918
12:11:58|0.39918
12:11:59|0.39918
12:12:00|0.39918
12:12:02|0.39918
12:12:03|0.39918
12:12:04|0.39801
12:12:05|0.39767
12:12:06|0.3983
12:12:07|0.39817
12:12:09|0.3981
12:12:09|0.3981
12:12:11|0.39804
12:12:12|0.39804
12:12:13|0.39826
12:12:15|0.39826
12:12:16|0.39826
12:12:17|0.39826
12:12:17|0.39804
12:12:19|0.39804
12:12:19|0.39787
12:12:21|0.39775
12:12:21|0.39775
12:12:22|0.39775
12:12:23|0.39756
12:12:25|0.39718
12:12:26|0.39698
12:12:27|0.39698
12:12:28|0.39698
12:12:28|0.39698
12:12:29|0.39684
12:12:30|0.39684
12:12:32|0.39684
12:12:33|0.39662
12:12:34|0.39662
12:12:35|0.39663
12:12:36|0.39663
12:12:37|0.39663
12:12:38|0.39684
12:12:39|0.39684
12:12:40|0.39684
12:12:41|0.39684
12:12:42|0.39684
12:12:43|0.39684
12:12:44|0.39688
12:12:45|0.39688
12:12:47|0.39688
12:12:48|0.39689
12:12:49|0.39689
12:12:50|0.39689
12:12:52|0.39689
12:12:53|0.39689
12:12:53|0.39689
12:12:54|0.39689
12:12:56|0.39689
12:12:57|0.39689
12:12:57|0.39669
12:12:58|0.39688
12:12:59|0.39688
12:13:01|0.39688
12:13:01|0.39688
12:13:03|0.39688
12:13:04|0.39688
12:13:05|0.39688
12:13:06|0.39688
12:13:07|0.39688
12:13:08|0.39702
12:13:09|0.39667
12:13:10|0.39667
12:13:11|0.39667
12:13:13|0.39702
12:13:13|0.39783
12:13:15|0.3983
12:13:16|0.3983
12:13:17|0.39853
12:13:18|0.39881
12:13:19|0.39854
12:13:20|0.39859
12:13:21|0.39839
12:13:22|0.39782
12:13:23|0.39813
12:13:24|0.39813
12:13:25|0.39834
12:13:26|0.39834
12:13:27|0.39834
12:13:28|0.39744
12:13:30|0.39744
12:13:30|0.39744
12:13:31|0.39744
12:13:33|0.39744
12:13:33|0.39744
12:13:34|0.39744
12:13:36|0.39744
12:13:37|0.39744
12:13:39|0.39744
12:13:40|0.39744
12:13:40|0.39744
12:13:41|0.39749
12:13:42|0.39749
12:13:43|0.39749
12:13:44|0.39749
12:13:45|0.39805
12:13:47|0.39805
12:13:49|0.39805
12:13:50|0.39813
12:13:51|0.39813
12:13:52|0.39813
12:13:53|0.39813
12:13:54|0.39753
12:13:55|0.39753
12:13:56|0.39753
12:13:57|0.39752
12:13:58|0.39752
12:13:59|0.39758
12:14:00|0.39758
12:14:01|0.39741
12:14:02|0.39741
12:14:03|0.39741
12:14:04|0.39772
12:14:05|0.39758
12:14:06|0.39839
12:14:07|0.39901
12:14:08|0.39901
12:14:09|0.39901
12:14:11|0.39798
12:14:11|0.39835
12:14:13|0.39801
12:14:14|0.39801
12:14:15|0.39746
12:14:16|0.39747
12:14:17|0.39747
12:14:18|0.39765
12:14:19|0.39765
12:14:20|0.39765
12:14:21|0.39765
12:14:22|0.39765
12:14:23|0.39759
12:14:24|0.39759
12:14:25|0.39759
12:14:26|0.39759
12:14:27|0.39759
12:14:28|0.39759
12:14:29|0.39759
12:14:30|0.39843
12:14:31|0.39843
12:14:32|0.39843
12:14:33|0.39843
12:14:34|0.39843
12:14:35|0.39843
12:14:36|0.39754
12:14:37|0.39754
12:14:38|0.39731
12:14:39|0.39731
12:14:41|0.39676
12:14:42|0.39638
12:14:43|0.39682
12:14:44|0.39682
12:14:45|0.39707
12:14:46|0.39707
12:14:47|0.39714
12:14:48|0.3974
12:14:49|0.39723
12:14:50|0.39722
12:14:51|0.39722
12:14:53|0.39722
12:14:54|0.39722
12:14:55|0.39729
12:14:56|0.39729
12:14:58|0.39729
12:14:58|0.39744
12:15:00|0.39744
12:15:00|0.39744
12:15:01|0.39744
12:15:03|0.39744
12:15:04|0.39744
12:15:04|0.39744
12:15:06|0.39718
12:15:07|0.3968
12:15:08|0.39679
12:15:09|0.39679
12:15:10|0.39679
12:15:11|0.39679
12:15:12|0.39679
12:15:13|0.39679
12:15:14|0.39679
12:15:16|0.39679
12:15:17|0.39744
12:15:18|0.39801
12:15:19|0.39801
12:15:20|0.39801
12:15:21|0.39789
12:15:22|0.39789
12:15:23|0.39789
12:15:24|0.39783
12:15:25|0.39783
12:15:26|0.39783
12:15:27|0.39783
12:15:29|0.39783
12:15:30|0.39736
12:15:31|0.39736
12:15:32|0.3968
12:15:34|0.3968
12:15:34|0.3968
12:15:36|0.39664
12:15:36|0.39664
12:15:38|0.39664
12:15:38|0.39664
12:15:39|0.39664
12:15:40|0.39771
12:15:42|0.39759
12:15:43|0.39759
12:15:43|0.39759
12:15:45|0.39759
12:15:46|0.39759
12:15:47|0.39771
12:15:47|0.39771
12:15:49|0.39771
12:15:51|0.39771
12:15:52|0.39723
12:15:53|0.39723
12:15:54|0.39723
12:15:55|0.39674
12:15:57|0.39674
12:15:58|0.39674
12:15:59|0.39674
12:16:00|0.39674
12:16:02|0.39776
12:16:04|0.39776
12:16:05|0.39776
12:16:07|0.3978
12:16:08|0.39864
12:16:09|0.39885
12:16:09|0.39873
12:16:10|0.39886
12:16:12|0.39866
12:16:12|0.39866
12:16:14|0.39836
12:16:15|0.39836
12:16:16|0.39836
12:16:17|0.39836
12:16:18|0.39836
12:16:19|0.39836
12:16:20|0.39836
12:16:22|0.39836
12:16:23|0.39878
12:16:24|0.39878
12:16:25|0.39834
12:16:26|0.39834
12:16:27|0.39834
12:16:28|0.39834
12:16:29|0.39841
12:16:30|0.39878
12:16:31|0.399
12:16:32|0.39877
12:16:33|0.39877
12:16:34|0.3975
12:16:35|0.3975
12:16:36|0.3975
12:16:37|0.3975
12:16:38|0.3975
12:16:39|0.3975
12:16:40|0.3975
12:16:41|0.3975
12:16:42|0.3975
12:16:43|0.39781
12:16:44|0.39781
12:16:45|0.39781
12:16:46|0.39781
12:16:47|0.39781
12:16:48|0.39781
12:16:49|0.39781
12:16:50|0.39758
12:16:52|0.39758
12:16:53|0.39758
12:16:54|0.3975
12:16:55|0.3975
12:16:56|0.3975
12:16:57|0.3975
12:16:58|0.3975
12:16:59|0.3975
12:17:00|0.3975
12:17:01|0.39811
12:17:02|0.39811
12:17:04|0.39811
12:17:04|0.39811
12:17:06|0.39811
12:17:07|0.39811
12:17:08|0.39796
12:17:08|0.39796
12:17:10|0.3983
12:17:11|0.3983
12:17:11|0.3983
12:17:13|0.3983
12:17:14|0.3983
12:17:16|0.3983
12:17:17|0.3983
12:17:18|0.39802
12:17:19|0.39802
12:17:20|0.39802
12:17:21|0.39802
12:17:23|0.39802
12:17:24|0.39802
12:17:24|0.39772
12:17:25|0.39772
12:17:27|0.39772
12:17:28|0.39772
12:17:29|0.39829
12:17:30|0.39836
12:17:31|0.39857
12:17:32|0.39845
12:17:33|0.39845
12:17:34|0.39871
12:17:35|0.3985
12:17:36|0.3985
12:17:37|0.3985
12:17:38|0.3985
12:17:39|0.3985
12:17:40|0.39763
12:17:42|0.39759
12:17:42|0.39759
12:17:43|0.39759
12:17:44|0.39788
12:17:45|0.39788
12:17:46|0.39788
12:17:47|0.39788
12:17:48|0.39756
12:17:49|0.39811
12:17:51|0.39757
12:17:53|0.39757
12:17:54|0.3981
12:17:55|0.3981
12:17:56|0.3981
12:17:57|0.3981
12:17:58|0.3981
12:17:59|0.3981
12:18:01|0.3981
12:18:02|0.39777
12:18:02|0.39777
12:18:04|0.39777
12:18:05|0.39777
12:18:05|0.39777
12:18:07|0.39777
12:18:08|0.39777
12:18:09|0.39741
12:18:11|0.39741
12:18:11|0.39741
12:18:13|0.39741
12:18:13|0.39741
12:18:15|0.39741
12:18:15|0.39741
12:18:17|0.39789
12:18:18|0.39789
12:18:18|0.39789
12:18:20|0.39743
12:18:21|0.39743
12:18:22|0.39743
12:18:24|0.39742
12:18:25|0.39742
12:18:26|0.39664
12:18:26|0.39633
12:18:28|0.39554
12:18:29|0.39554
12:18:30|0.39554
12:18:31|0.39675
12:18:32|0.39675
12:18:34|0.39641
12:18:34|0.39641
12:18:36|0.39641
12:18:37|0.39622
12:18:37|0.39622
12:18:38|0.39622
12:18:39|0.39622
12:18:40|0.39676
12:18:41|0.39676
12:18:42|0.39676
12:18:43|0.3974
12:18:44|0.39657
12:18:45|0.39588
12:18:46|0.39588
12:18:47|0.39588
12:18:48|0.39626
12:18:50|0.39626
12:18:51|0.3951
12:18:53|0.3951
12:18:54|0.3951
12:18:54|0.39536
12:18:55|0.39536
12:18:56|0.39536
12:18:57|0.39574
12:18:59|0.39574
12:18:59|0.3953
12:19:01|0.3953
12:19:02|0.3953
12:19:02|0.39584
12:19:05|0.39569
12:19:06|0.39574
12:19:07|0.39657
12:19:08|0.39636
12:19:09|0.39636
12:19:10|0.39661
12:19:11|0.39654
12:19:12|0.39654
12:19:13|0.39648
12:19:14|0.39648
12:19:15|0.39627
12:19:16|0.39627
12:19:17|0.39627
12:19:18|0.39627
12:19:19|0.39627
12:19:20|0.39627
12:19:21|0.39583
12:19:22|0.39583
12:19:23|0.39583
12:19:25|0.39583
12:19:25|0.39583
12:19:26|0.39522
12:19:27|0.39522
12:19:28|0.39522
12:19:29|0.39537
12:19:30|0.39537
12:19:31|0.39528
12:19:32|0.39505
12:19:33|0.39506
12:19:34|0.39501
12:19:35|0.39501
12:19:36|0.39501
12:19:37|0.39593
12:19:38|0.39627
12:19:39|0.3962
12:19:40|0.39622
12:19:41|0.39627
12:19:42|0.39627
12:19:43|0.39627
12:19:44|0.39627
12:19:46|0.39627
12:19:47|0.3962
12:19:48|0.39627
12:19:49|0.39515
12:19:50|0.39543
12:19:52|0.39543
12:19:53|0.39543
12:19:54|0.39543
12:19:56|0.39541
12:19:57|0.39541
12:19:58|0.39503
12:19:59|0.39541
12:20:00|0.39503
12:20:01|0.39503
12:20:03|0.39503
12:20:04|0.39503
12:20:04|0.3954
12:20:06|0.39504
12:20:06|0.39503
12:20:07|0.39569
12:20:08|0.39569
12:20:09|0.39593
12:20:10|0.39593
12:20:11|0.39593
12:20:13|0.39593
12:20:14|0.39608
12:20:15|0.39628
12:20:16|0.39628
12:20:17|0.39618
12:20:18|0.39618
12:20:19|0.39622
12:20:21|0.39622
12:20:21|0.39622
12:20:22|0.39622
12:20:23|0.39622
12:20:24|0.39621
12:20:25|0.39621
12:20:26|0.39591
12:20:27|0.39591
12:20:28|0.39591
12:20:29|0.39591
12:20:30|0.39591
12:20:32|0.39542
12:20:32|0.39542
12:20:34|0.3962
12:20:36|0.39572
12:20:37|0.39572
12:20:38|0.39572
12:20:39|0.39622
12:20:39|0.39622
12:20:41|0.39622
12:20:41|0.39666
12:20:42|0.39715
12:20:43|0.39715
12:20:45|0.39715
12:20:45|0.39715
12:20:46|0.39715
12:20:47|0.39715
12:20:48|0.39683
12:20:50|0.39683
12:20:50|0.39683
12:20:52|0.39743
12:20:52|0.39743
12:20:54|0.39753
12:20:54|0.39753
12:20:56|0.39753
12:20:57|0.39753
12:20:58|0.39753
12:20:59|0.39779
12:21:00|0.39784
12:21:01|0.39784
12:21:02|0.39784
12:21:03|0.39784
12:21:04|0.3987
12:21:06|0.399
12:21:07|0.39931
12:21:08|0.39942
12:21:09|0.39994
12:21:10|0.39978
12:21:11|0.39978
12:21:12|0.39978
12:21:13|0.40009
12:21:14|0.40009
12:21:15|0.40009
12:21:16|0.40009
12:21:17|0.40009
12:21:18|0.40009
12:21:19|0.40062
12:21:20|0.39973
12:21:21|0.39973
12:21:22|0.39973
12:21:23|0.39973
12:21:24|0.39973
12:21:25|0.40055
12:21:26|0.40055
12:21:27|0.4004
12:21:28|0.4004
12:21:29|0.4004
12:21:30|0.40056
12:21:31|0.40041
12:21:32|0.40041
12:21:33|0.40041
12:21:35|0.40087
12:21:35|0.40087
12:21:36|0.40081
12:21:38|0.3997
12:21:38|0.39942
12:21:39|0.39969
12:21:41|0.39877
12:21:42|0.39887
12:21:42|0.39886
12:21:43|0.39886
12:21:44|0.39886
12:21:46|0.39886
12:21:47|0.39886
12:21:48|0.39886
12:21:48|0.39886
12:21:49|0.39943
12:21:50|0.39943
12:21:51|0.39943
12:21:53|0.39895
12:21:54|0.39965
12:21:55|0.40014
12:21:56|0.40014
12:21:57|0.39932
12:21:59|0.39932
12:22:00|0.39976
12:22:02|0.39976
12:22:02|0.40055
12:22:03|0.40065
12:22:05|0.40054
12:22:06|0.40054
12:22:07|0.40054
12:22:09|0.40074
12:22:10|0.40074
12:22:11|0.40074
12:22:12|0.40074
12:22:13|0.40124
12:22:14|0.40124
12:22:15|0.40151
12:22:16|0.40151
12:22:17|0.40137
12:22:18|0.40137
12:22:19|0.40087
12:22:20|0.39935
12:22:21|0.39961
12:22:22|0.39961
12:22:24|0.39976
12:22:24|0.39976
12:22:26|0.40022
12:22:27|0.40022
12:22:28|0.40022
12:22:28|0.39967
12:22:29|0.39966
12:22:31|0.39966
12:22:32|0.40064
12:22:32|0.40064
12:22:34|0.40064
12:22:34|0.40064
12:22:35|0.40064
12:22:37|0.40044
12:22:38|0.4
12:22:39|0.4
12:22:40|0.4
12:22:41|0.4
12:22:42|0.4
12:22:43|0.40049
12:22:44|0.40049
12:22:46|0.40049
12:22:46|0.40049
12:22:48|0.40049
12:22:49|0.40049
12:22:50|0.40049
12:22:51|0.40049
12:22:52|0.40049
12:22:54|0.40044
12:22:54|0.40044
12:22:55|0.40115
12:22:57|0.40115
12:22:58|0.40115
12:22:59|0.40123
12:23:00|0.40123
12:23:02|0.40123
12:23:03|0.40112
12:23:04|0.40151
12:23:04|0.40181
12:23:06|0.40215
12:23:07|0.40215
12:23:08|0.40279
12:23:09|0.40279
12:23:10|0.40279
12:23:11|0.40279
12:23:12|0.40279
12:23:13|0.40266
12:23:14|0.4029
12:23:15|0.4029
12:23:16|0.4029
12:23:17|0.40262
12:23:18|0.40243
12:23:19|0.40243
12:23:20|0.40243
12:23:21|0.40243
12:23:22|0.40231
12:23:23|0.40231
12:23:24|0.40231
12:23:25|0.40296
12:23:26|0.40296
12:23:27|0.40296
12:23:28|0.4025
12:23:29|0.4014
12:23:30|0.4013
12:23:31|0.4013
12:23:33|0.40098
12:23:33|0.40108
12:23:34|0.40108
12:23:35|0.40108
12:23:36|0.40108
12:23:38|0.40108
12:23:38|0.40108
12:23:40|0.40108
12:23:41|0.40048
12:23:42|0.40108
12:23:43|0.40108
12:23:44|0.40108
12:23:45|0.40108
12:23:46|0.40108
12:23:47|0.40108
12:23:49|0.40108
12:23:50|0.40108
12:23:51|0.40108
12:23:52|0.40108
12:23:52|0.40108
12:23:54|0.40108
12:23:55|0.40108
12:23:56|0.40108
12:23:58|0.40108
12:23:58|0.40151
12:23:59|0.4018
12:24:00|0.40251
12:24:03|0.40151
12:24:03|0.40264
12:24:05|0.40264
12:24:06|0.40237
12:24:08|0.40237
12:24:09|0.40237
12:24:10|0.40237
12:24:11|0.40237
12:24:12|0.40237
12:24:14|0.40237
12:24:14|0.40237
12:24:15|0.40233
12:24:17|0.40233
12:24:17|0.40233
12:24:18|0.40133
12:24:19|0.40201
12:24:20|0.40257
12:24:21|0.40244
12:24:22|0.40244
12:24:23|0.40244
12:24:24|0.40244
12:24:25|0.40244
12:24:26|0.40244
12:24:27|0.40244
12:24:28|0.40244
12:24:29|0.40241
12:24:30|0.40241
12:24:31|0.40241
12:24:32|0.40241
12:24:33|0.40241
12:24:34|0.40239
12:24:35|0.40239
12:24:36|0.40155
12:24:37|0.40155
12:24:38|0.40164
12:24:39|0.40164
12:24:40|0.40164
12:24:41|0.40164
12:24:42|0.40164
12:24:43|0.40164
12:24:44|0.40164
12:24:45|0.40164
12:24:46|0.40087
12:24:47|0.40087
12:24:48|0.40122
12:24:49|0.40122
12:24:50|0.40161
12:24:51|0.40161
12:24:52|0.40161
12:24:53|0.40115
12:24:54|0.40116
12:24:55|0.40107
12:24:56|0.40107
12:24:58|0.40107
12:25:00|0.40137
12:25:00|0.40137
12:25:02|0.40193
12:25:04|0.40193
12:25:04|0.40111
12:25:06|0.40109
12:25:08|0.40137
12:25:08|0.40262
12:25:09|0.40262
12:25:10|0.40262
12:25:11|0.40262
12:25:12|0.40262
12:25:14|0.40262
12:25:16|0.40262
12:25:16|0.40262
12:25:18|0.40262
12:25:18|0.40262
12:25:20|0.40264
12:25:21|0.40264
12:25:21|0.40264
12:25:23|0.40264
12:25:23|0.40264
12:25:25|0.40245
12:25:25|0.40245
12:25:27|0.40245
12:25:27|0.40283
12:25:29|0.40283
12:25:30|0.40283
12:25:31|0.40278
12:25:32|0.40278
12:25:33|0.40235
12:25:34|0.40235
12:25:35|0.40235
12:25:36|0.40263
12:25:37|0.40263
12:25:38|0.40263
12:25:39|0.40263
12:25:39|0.40263
12:25:41|0.40263
12:25:41|0.40263
12:25:43|0.40263
12:25:43|0.40263
12:25:45|0.40263
12:25:47|0.40263
12:25:47|0.40263
12:25:48|0.40279
12:25:49|0.40279
12:25:50|0.40279
12:25:51|0.40279
12:25:52|0.40279
12:25:53|0.40357
12:25:54|0.40365
12:25:55|0.40366
12:25:56|0.40379
12:25:57|0.40379
12:25:58|0.40343
12:25:59|0.40343
12:26:00|0.40343
12:26:02|0.40343
12:26:03|0.40343
12:26:04|0.40343
12:26:06|0.40416
12:26:07|0.40418
12:26:09|0.40413
12:26:10|0.40473
12:26:11|0.40523
12:26:12|0.40506
12:26:13|0.40561
12:26:14|0.40535
12:26:15|0.40535
12:26:16|0.40551
12:26:17|0.40623
12:26:19|0.40541
12:26:20|0.40541
12:26:21|0.40541
12:26:22|0.40541
12:26:23|0.40585
12:26:25|0.40623
12:26:26|0.40623
12:26:26|0.40623
12:26:28|0.40554
12:26:28|0.40576
12:26:30|0.40573
12:26:31|0.40528
12:26:32|0.40528
12:26:32|0.40598
12:26:33|0.40598
12:26:35|0.40648
12:26:36|0.40662
12:26:36|0.4067
12:26:38|0.40702
12:26:39|0.40702
12:26:40|0.40651
12:26:41|0.40702
12:26:42|0.40702
12:26:43|0.40702
12:26:44|0.40702
12:26:45|0.40726
12:26:46|0.40726
12:26:47|0.40692
12:26:48|0.40735
12:26:49|0.40735
12:26:50|0.40735
12:26:51|0.40726
12:26:52|0.40726
12:26:54|0.40735
12:26:54|0.40735
12:26:56|0.40644
12:26:58|0.40584
12:26:58|0.40584
12:26:59|0.40584
12:27:01|0.40584
12:27:03|0.40628
12:27:03|0.40615
12:27:04|0.40615
12:27:05|0.40615
12:27:07|0.40672
12:27:09|0.40672
12:27:10|0.40672
12:27:11|0.40682
12:27:13|0.40682
12:27:14|0.40682
12:27:15|0.40554
12:27:16|0.407
12:27:18|0.407
12:27:19|0.407
12:27:19|0.407
12:27:20|0.407
12:27:21|0.40565
12:27:23|0.40625
12:27:23|0.40625
12:27:24|0.40625
12:27:25|0.40611
12:27:27|0.40611
12:27:28|0.40611
12:27:29|0.40611
12:27:30|0.40611
12:27:31|0.40611
12:27:31|0.40611
12:27:33|0.40611
12:27:34|0.40535
12:27:35|0.40508
12:27:36|0.40507
12:27:37|0.40507
12:27:38|0.40501
12:27:39|0.40501
12:27:40|0.40501
12:27:41|0.40611
12:27:42|0.40575
12:27:43|0.40575
12:27:44|0.40575
12:27:45|0.40575
12:27:46|0.40575
12:27:47|0.40575
12:27:48|0.40625
12:27:49|0.40685
12:27:50|0.40587
12:27:51|0.40587
12:27:52|0.40635
12:27:53|0.40635
12:27:54|0.40635
12:27:55|0.40635
12:27:56|0.40635
12:27:57|0.40635
12:27:58|0.40635
12:27:59|0.40635
12:28:00|0.40635
12:28:01|0.40635
12:28:02|0.40635
12:28:03|0.40736
12:28:04|0.40736
12:28:06|0.40671
12:28:06|0.40671
12:28:08|0.40744
12:28:09|0.40744
12:28:10|0.40744
12:28:11|0.40744
12:28:12|0.40744
12:28:13|0.40744
12:28:14|0.40744
12:28:15|0.40744
12:28:16|0.40744
12:28:17|0.40744
12:28:19|0.40744
12:28:20|0.40744
12:28:20|0.40744
12:28:22|0.40744
12:28:23|0.40744
12:28:25|0.40744
12:28:25|0.40744
12:28:27|0.4068
12:28:27|0.40635
12:28:28|0.40609
12:28:30|0.40609
12:28:30|0.406
12:28:31|0.40598
12:28:32|0.40598
12:28:33|0.40598
12:28:35|0.40598
12:28:35|0.40578
12:28:37|0.40578
12:28:37|0.40578
12:28:39|0.40578
12:28:39|0.40578
12:28:41|0.40578
12:28:41|0.40578
12:28:43|0.40613
12:28:44|0.40613
12:28:44|0.40613
12:28:45|0.40613
12:28:46|0.40613
12:28:47|0.40613
12:28:48|0.40568
12:28:49|0.40568
12:28:50|0.40613
12:28:51|0.40613
12:28:53|0.40613
12:28:54|0.40613
12:28:55|0.40613
12:28:56|0.40613
12:28:56|0.40613
12:28:57|0.40613
12:28:58|0.40592
12:29:00|0.4064
12:29:01|0.4064
12:29:03|0.4064
12:29:04|0.40675
12:29:06|0.40693
12:29:07|0.40767
12:29:08|0.40764
12:29:09|0.40766
12:29:10|0.40806
12:29:11|0.40843
12:29:13|0.40804
12:29:14|0.40804
12:29:16|0.40817
12:29:16|0.40817
12:29:17|0.40817
12:29:18|0.40817
12:29:19|0.40817
12:29:21|0.40708
12:29:21|0.40708
12:29:22|0.40648
12:29:23|0.40648
12:29:25|0.40648
12:29:25|0.40695
12:29:27|0.40695
12:29:27|0.40695
12:29:29|0.40686
12:29:29|0.40707
12:29:30|0.407
12:29:32|0.407
12:29:32|0.407
12:29:33|0.407
12:29:34|0.40707
12:29:35|0.40656
12:29:36|0.40656
12:29:37|0.40656
12:29:38|0.40656
12:29:39|0.40649
12:29:40|0.40649
12:29:42|0.40585
12:29:44|0.40645
12:29:45|0.40646
12:29:45|0.40646
12:29:47|0.40646
12:29:48|0.40646
12:29:48|0.40646
12:29:49|0.40646
12:29:51|0.40646
12:29:52|0.40646
12:29:53|0.40646
12:29:53|0.4054
12:29:54|0.4054
12:29:55|0.4054
12:29:56|0.4055
12:29:57|0.4055
12:29:58|0.4055
12:30:00|0.4055
12:30:01|0.4055
12:30:02|0.4055
12:30:04|0.40536
12:30:04|0.40488
12:30:06|0.40487
12:30:07|0.40487
12:30:09|0.4055
12:30:09|0.4055
12:30:11|0.4055
12:30:11|0.4055
12:30:12|0.4055
12:30:14|0.4055
12:30:14|0.4055
12:30:16|0.405
12:30:17|0.405
12:30:18|0.405
12:30:19|0.405
12:30:20|0.405
12:30:21|0.405
12:30:22|0.405
12:30:24|0.4052
12:30:25|0.4052
12:30:25|0.4052
12:30:27|0.4052
12:30:28|0.4052
12:30:29|0.4052
12:30:30|0.4052
12:30:31|0.40604
12:30:32|0.40604
12:30:33|0.40604
12:30:33|0.40604
12:30:35|0.40604
12:30:36|0.40676
12:30:37|0.40676
12:30:38|0.40676
12:30:40|0.4069
12:30:40|0.4069
12:30:41|0.4069
12:30:42|0.40761
12:30:43|0.40823
12:30:44|0.40823
12:30:45|0.40823
12:30:46|0.40823
12:30:47|0.40842
12:30:48|0.40799
12:30:49|0.40709
12:30:50|0.40704
12:30:51|0.40704
12:30:52|0.40704
12:30:53|0.40714
12:30:54|0.40714
12:30:55|0.40714
12:30:56|0.40714
12:30:57|0.4069
12:30:58|0.4069
12:30:59|0.4069
12:31:00|0.40675
12:31:01|0.40675
12:31:02|0.40675
12:31:03|0.40643
12:31:05|0.40651
12:31:07|0.40648
12:31:08|0.4069
12:31:09|0.4069
12:31:10|0.40605
12:31:11|0.40613
12:31:11|0.40613
12:31:14|0.40674
12:31:14|0.40665
12:31:16|0.40638
12:31:17|0.40638
12:31:18|0.40638
12:31:19|0.40638
12:31:20|0.40615
12:31:21|0.40626
12:31:22|0.40626
12:31:23|0.40626
12:31:24|0.40626
12:31:25|0.40626
12:31:26|0.40626
12:31:26|0.407
12:31:28|0.40717
12:31:29|0.4082
12:31:29|0.40843
12:31:31|0.40825
12:31:32|0.40813
12:31:33|0.40813
12:31:34|0.40813
12:31:35|0.40813
12:31:36|0.40813
12:31:37|0.40822
12:31:38|0.40822
12:31:39|0.40822
12:31:40|0.4081
12:31:40|0.40806
12:31:43|0.40821
12:31:43|0.40876
12:31:44|0.40876
12:31:46|0.40766
12:31:47|0.40766
12:31:48|0.40766
12:31:49|0.40766
12:31:49|0.40766
12:31:51|0.40941
12:31:52|0.41002
12:31:53|0.4104
12:31:54|0.41022
12:31:55|0.41048
12:31:56|0.41057
12:31:57|0.41233
12:31:58|0.41233
12:31:59|0.41282
12:32:00|0.41282
12:32:01|0.41147
12:32:02|0.41165
12:32:03|0.41179
12:32:04|0.41232
12:32:06|0.41083
12:32:07|0.41124
12:32:09|0.41123
12:32:09|0.41123
12:32:11|0.41123
12:32:12|0.41123
12:32:14|0.41114
12:32:14|0.40975
12:32:16|0.40975
12:32:17|0.40975
12:32:17|0.40975
12:32:18|0.40975
12:32:20|0.40975
12:32:21|0.40928
12:32:22|0.40933
12:32:23|0.40933
12:32:24|0.40871
12:32:25|0.40871
12:32:26|0.40871
12:32:28|0.40871
12:32:28|0.40913
12:32:30|0.40913
12:32:30|0.40913
12:32:31|0.40873
12:32:32|0.40873
12:32:34|0.40779
12:32:35|0.40797
12:32:35|0.40777
12:32:36|0.40777
12:32:38|0.40777
12:32:39|0.40777
12:32:39|0.40779
12:32:40|0.40793
12:32:41|0.40793
12:32:42|0.40793
12:32:43|0.40775
12:32:44|0.40763
12:32:46|0.40661
12:32:46|0.40673
12:32:48|0.40673
12:32:48|0.40673
12:32:49|0.40673
12:32:50|0.40673
12:32:52|0.40673
12:32:52|0.40673
12:32:53|0.40673
12:32:55|0.40673
12:32:55|0.40673
12:32:56|0.40626
12:32:58|0.4064
12:32:58|0.4064
12:33:00|0.4064
12:33:00|0.4064
12:33:01|0.40586
12:33:03|0.40562
12:33:04|0.40553
12:33:05|0.40574
12:33:07|0.40477
12:33:07|0.40477
12:33:09|0.40477
12:33:11|0.40477
12:33:11|0.40544
12:33:12|0.40549
12:33:13|0.40549
12:33:15|0.40514
12:33:16|0.40553
12:33:17|0.4057
12:33:18|0.4057
12:33:19|0.40567
12:33:20|0.40501
12:33:21|0.40501
12:33:22|0.40501
12:33:23|0.40501
12:33:24|0.40501
12:33:25|0.40424
12:33:26|0.40424
12:33:27|0.40424
12:33:28|0.40424
12:33:29|0.40463
12:33:30|0.40477
12:33:31|0.40563
12:33:31|0.40573
12:33:33|0.40652
12:33:34|0.40652
12:33:36|0.40553
12:33:36|0.40553
12:33:37|0.40553
12:33:38|0.40553
12:33:39|0.40553
12:33:41|0.40539
12:33:42|0.40539
12:33:42|0.40539
12:33:44|0.40528
12:33:45|0.40528
12:33:45|0.40528
12:33:46|0.40528
12:33:48|0.40528
12:33:48|0.4057
12:33:50|0.40528
12:33:50|0.40528
12:33:52|0.40528
12:33:53|0.40528
12:33:54|0.40528
12:33:55|0.40528
12:33:55|0.40528
12:33:56|0.40528
12:33:58|0.40528
12:33:59|0.40528
12:34:00|0.40474
12:34:02|0.40507
12:34:02|0.40522
12:34:03|0.40526
12:34:05|0.40526
12:34:06|0.40529
12:34:07|0.40529
12:34:09|0.40529
12:34:09|0.40529
12:34:11|0.40657
12:34:12|0.40685
12:34:13|0.40685
12:34:14|0.40687
12:34:14|0.40811
12:34:15|0.40768
12:34:17|0.408
12:34:18|0.408
12:34:19|0.40761
12:34:20|0.40746
12:34:20|0.40757
12:34:22|0.40757
12:34:23|0.40757
12:34:24|0.40678
12:34:25|0.40722
12:34:25|0.40664
12:34:26|0.40722
12:34:27|0.40642
12:34:28|0.40642
12:34:30|0.4059
12:34:31|0.4059
12:34:31|0.4059
12:34:33|0.40554
12:34:34|0.40554
12:34:34|0.40554
12:34:35|0.40549
12:34:37|0.40505
12:34:38|0.40505
12:34:39|0.40505
12:34:40|0.40505
12:34:40|0.40544
12:34:43|0.40544
12:34:43|0.40544
12:34:44|0.40544
12:34:45|0.40558
12:34:46|0.40646
12:34:47|0.4069
12:34:48|0.4069
12:34:49|0.4069
12:34:50|0.4066
12:34:51|0.4066
12:34:52|0.40661
12:34:53|0.40661
12:34:54|0.4066
12:34:55|0.40683
12:34:56|0.40683
12:34:57|0.40611
12:34:58|0.40626
12:34:59|0.40626
12:35:00|0.40627
12:35:02|0.40627
12:35:04|0.40627
12:35:04|0.40627
12:35:06|0.40627
12:35:07|0.40627
12:35:09|0.40627
12:35:10|0.40627
12:35:12|0.40627
12:35:12|0.40627
12:35:13|0.40637
12:35:14|0.40637
12:35:15|0.40637
12:35:17|0.40637
12:35:17|0.40637
12:35:19|0.40637
12:35:20|0.40586
12:35:21|0.4058
12:35:22|0.4058
12:35:23|0.4058
12:35:24|0.4058
12:35:25|0.4058
12:35:27|0.40606
12:35:27|0.40659
12:35:29|0.40663
12:35:30|0.40663
12:35:30|0.40663
12:35:31|0.40663
12:35:33|0.4062
12:35:33|0.4062
12:35:34|0.4062
12:35:36|0.4062
12:35:36|0.4062
12:35:38|0.4062
12:35:39|0.4062
12:35:40|0.4062
12:35:41|0.4062
12:35:42|0.4062
12:35:43|0.40638
12:35:44|0.4062
12:35:45|0.40609
12:35:46|0.40609
12:35:47|0.40609
12:35:48|0.40619
12:35:49|0.4062
12:35:50|0.4062
12:35:51|0.4062
12:35:52|0.4062
12:35:54|0.406
12:35:54|0.406
12:35:56|0.40642
12:35:56|0.40607
12:35:57|0.40607
12:35:58|0.40607
12:36:00|0.40589
12:36:00|0.4057
12:36:03|0.40557
12:36:03|0.40557
12:36:04|0.40508
12:36:06|0.40508
12:36:07|0.40508
12:36:08|0.40508
12:36:10|0.40511
12:36:10|0.40553
12:36:12|0.40561
12:36:13|0.40432
12:36:14|0.40443
12:36:15|0.40443
12:36:16|0.40443
12:36:18|0.40443
12:36:18|0.40443
12:36:19|0.40443
12:36:20|0.40443
12:36:21|0.40467
12:36:22|0.40467
12:36:23|0.40467
12:36:25|0.404
12:36:26|0.404
12:36:26|0.404
12:36:28|0.404
12:36:29|0.404
12:36:30|0.404
12:36:31|0.40425
12:36:32|0.40425
12:36:32|0.40425
12:36:34|0.40425
12:36:35|0.40425
12:36:36|0.40425
12:36:36|0.40425
12:36:38|0.40324
12:36:39|0.40324
12:36:39|0.40324
12:36:41|0.40398
12:36:43|0.40446
12:36:44|0.4049
12:36:44|0.4049
12:36:45|0.4049
12:36:47|0.4045
12:36:47|0.40495
12:36:49|0.4042
12:36:50|0.4042
12:36:51|0.4042
12:36:52|0.40495
12:36:53|0.40495
12:36:53|0.40495
12:36:54|0.40495
12:36:56|0.40495
12:36:57|0.40523
12:36:57|0.40523
12:36:59|0.40471
12:36:59|0.40471
12:37:00|0.40471
12:37:02|0.40471
12:37:03|0.40471
12:37:04|0.40471
12:37:05|0.40471
12:37:06|0.40471
12:37:06|0.40416
12:37:08|0.40416
12:37:09|0.40416
12:37:11|0.40416
12:37:11|0.40416
12:37:12|0.40416
12:37:14|0.40416
12:37:14|0.40416
12:37:16|0.40435
12:37:17|0.40435
12:37:18|0.40435
12:37:20|0.40433
12:37:20|0.40433
12:37:22|0.40433
12:37:23|0.40433
12:37:23|0.40433
12:37:24|0.40433
12:37:25|0.40433
12:37:26|0.40433
12:37:27|0.40433
12:37:28|0.40433
12:37:29|0.40433
12:37:30|0.40433
12:37:31|0.40422
12:37:32|0.40399
12:37:33|0.40399
12:37:34|0.40399
12:37:35|0.40403
12:37:36|0.40403
12:37:37|0.40403
12:37:38|0.40403
12:37:39|0.40403
12:37:40|0.40403
12:37:41|0.40403
12:37:43|0.40403
12:37:43|0.40403
12:37:44|0.40403
12:37:45|0.40405
12:37:46|0.40405
12:37:47|0.40489
12:37:48|0.40489
12:37:49|0.40489
12:37:50|0.40489
12:37:51|0.40497
12:37:52|0.40496
12:37:54|0.40451
12:37:55|0.40451
12:37:56|0.40451
12:37:57|0.40502
12:37:58|0.40502
12:37:59|0.40502
12:38:00|0.40502
12:38:01|0.40502
12:38:02|0.40487
12:38:03|0.40487
12:38:04|0.40487
12:38:05|0.40487
12:38:07|0.40482
12:38:07|0.40497
12:38:09|0.40497
12:38:10|0.40497
12:38:12|0.40497
12:38:12|0.40487
12:38:13|0.40487
12:38:15|0.40487
12:38:16|0.40494
12:38:18|0.40494
12:38:18|0.40494
12:38:19|0.40494
12:38:20|0.40494
12:38:21|0.40494
12:38:22|0.40494
12:38:24|0.40571
12:38:24|0.40621
12:38:25|0.40624
12:38:26|0.40624
12:38:27|0.40624
12:38:28|0.40624
12:38:29|0.40624
12:38:30|0.40525
12:38:31|0.40546
12:38:32|0.40546
12:38:33|0.40546
12:38:34|0.40546
12:38:35|0.40546
12:38:36|0.40546
12:38:37|0.40546
12:38:38|0.40546
12:38:39|0.4053
12:38:40|0.4053
12:38:41|0.4053
12:38:42|0.4053
12:38:43|0.4053
12:38:44|0.4053
12:38:45|0.4053
12:38:46|0.4053
12:38:47|0.4053
12:38:48|0.4053
12:38:49|0.4053
12:38:50|0.4053
12:38:51|0.40505
12:38:52|0.40505
12:38:53|0.40513
12:38:54|0.40513
12:38:55|0.40513
12:38:56|0.40465
12:38:57|0.40465
12:38:58|0.40465
12:38:59|0.40465
12:39:00|0.40465
12:39:01|0.40465
12:39:02|0.40465
12:39:04|0.40502
12:39:05|0.40502
12:39:06|0.40502
12:39:07|0.40502
12:39:08|0.40533
12:39:09|0.40533
12:39:11|0.40584
12:39:12|0.40549
12:39:13|0.40549
12:39:14|0.40549
12:39:15|0.40549
12:39:16|0.40579
12:39:17|0.40607
12:39:18|0.40647
12:39:19|0.40645
12:39:20|0.40645
12:39:21|0.4064
12:39:22|0.4064
12:39:23|0.4064
12:39:24|0.4064
12:39:26|0.4056
12:39:26|0.4056
12:39:27|0.4056
12:39:28|0.40626
12:39:29|0.40626
12:39:31|0.40648
12:39:33|0.40648
12:39:33|0.40648
12:39:34|0.40665
12:39:36|0.40665
12:39:36|0.40627
12:39:37|0.40627
12:39:38|0.40627
12:39:39|0.40627
12:39:40|0.40627
12:39:41|0.40662
12:39:43|0.40662
12:39:44|0.40673
12:39:46|0.40678
12:39:46|0.40678
12:39:47|0.40678
12:39:48|0.40678
12:39:49|0.40726
12:39:50|0.40678
12:39:51|0.40678
12:39:52|0.40726
12:39:53|0.40726
12:39:54|0.40706
12:39:55|0.40757
12:39:57|0.40727
12:39:58|0.40727
12:39:59|0.40727
12:40:00|0.40727
12:40:01|0.40727
12:40:02|0.40727
12:40:03|0.40727
12:40:04|0.40727
12:40:05|0.40727
12:40:06|0.40727
12:40:07|0.40727
12:40:08|0.40727
12:40:09|0.40727
12:40:10|0.40727
12:40:11|0.40728
12:40:12|0.40728
12:40:14|0.40807
12:40:15|0.40826
12:40:16|0.40826
12:40:17|0.40826
12:40:18|0.40826
12:40:19|0.40789
12:40:21|0.40726
12:40:22|0.40691
12:40:23|0.40691
12:40:25|0.40709
12:40:26|0.40709
12:40:27|0.40709
12:40:28|0.40709
12:40:28|0.40709
12:40:29|0.40709
12:40:30|0.40664
12:40:31|0.40664
12:40:32|0.40664
12:40:34|0.40664
12:40:35|0.40664
12:40:36|0.40664
12:40:37|0.4073
12:40:38|0.4073
12:40:39|0.40734
12:40:40|0.40736
12:40:41|0.40736
12:40:42|0.40732
12:40:43|0.40762
12:40:44|0.4079
12:40:46|0.40808
12:40:46|0.40808
12:40:47|0.40808
12:40:48|0.40808
12:40:49|0.40808
12:40:50|0.40808
12:40:51|0.40808
12:40:52|0.40808
12:40:54|0.40801
12:40:55|0.40801
12:40:56|0.40801
12:40:57|0.40801
12:40:58|0.40801
12:40:59|0.40775
12:41:00|0.40775
12:41:01|0.40775
12:41:02|0.40775
12:41:03|0.40775
12:41:04|0.40775
12:41:05|0.40775
12:41:06|0.40775
12:41:07|0.40775
12:41:08|0.40808
12:41:09|0.40846
12:41:10|0.40846
12:41:11|0.40846
12:41:12|0.40846
12:41:13|0.40846
12:41:15|0.40814
12:41:16|0.40808
12:41:17|0.40755
12:41:18|0.40736
12:41:19|0.40714
12:41:20|0.40714
12:41:21|0.40714
12:41:22|0.40714
12:41:23|0.40714
12:41:24|0.40714
12:41:25|0.40714
12:41:26|0.40714
12:41:27|0.40729
12:41:28|0.40729
12:41:30|0.40729
12:41:31|0.40729
12:41:32|0.40729
12:41:33|0.40729
12:41:35|0.40728
12:41:35|0.40728
12:41:37|0.40728
12:41:37|0.40728
12:41:38|0.40728
12:41:39|0.40728
12:41:40|0.40728
12:41:42|0.40728
12:41:42|0.40728
12:41:44|0.40728
12:41:44|0.40728
12:41:46|0.40728
12:41:46|0.40728
12:41:48|0.40728
12:41:49|0.40728
12:41:50|0.40728
12:41:51|0.40728
12:41:52|0.40728
12:41:53|0.40641
12:41:54|0.40618
12:41:55|0.40606
12:41:56|0.40606
12:41:57|0.40606
12:41:58|0.40606
12:41:59|0.40577
12:42:00|0.40577
12:42:01|0.40577
12:42:02|0.40577
12:42:03|0.40584
12:42:05|0.40568
12:42:05|0.40568
12:42:07|0.40568
12:42:08|0.40534
12:42:09|0.40535
12:42:11|0.40535
12:42:11|0.40535
12:42:13|0.4046
12:42:14|0.4046
12:42:16|0.4046
12:42:17|0.40523
12:42:18|0.40544
12:42:19|0.40544
12:42:20|0.40544
12:42:21|0.40544
12:42:22|0.40544
12:42:24|0.40431
12:42:25|0.40431
12:42:26|0.40431
12:42:26|0.40406
12:42:27|0.40406
12:42:28|0.40415
12:42:29|0.40427
12:42:30|0.40427
12:42:32|0.40487
12:42:33|0.40487
12:42:33|0.40502
12:42:35|0.40502
12:42:36|0.40505
12:42:37|0.40505
12:42:38|0.40505
12:42:40|0.40516
12:42:41|0.40516
12:42:42|0.40516
12:42:43|0.40516
12:42:44|0.40516
12:42:45|0.40545
12:42:46|0.40545
12:42:47|0.40545
12:42:48|0.4064
12:42:49|0.40667
12:42:50|0.40667
12:42:51|0.40667
12:42:52|0.4068
12:42:53|0.4068
12:42:54|0.4068
12:42:56|0.40631
12:42:56|0.40631
12:42:57|0.40631
12:42:59|0.40631
12:42:59|0.40631
12:43:01|0.40631
12:43:01|0.40631
12:43:03|0.40631
12:43:04|0.40631
12:43:05|0.40631
12:43:06|0.40631
12:43:07|0.40631
12:43:08|0.40631
12:43:09|0.40543
12:43:10|0.40543
12:43:11|0.40502
12:43:12|0.40502
12:43:13|0.40502
12:43:14|0.40502
12:43:15|0.40502
12:43:16|0.40502
12:43:17|0.40502
12:43:18|0.40502
12:43:19|0.40502
12:43:20|0.40502
12:43:22|0.40459
12:43:22|0.40459
12:43:23|0.40401
12:43:25|0.40399
12:43:26|0.40399
12:43:26|0.40405
12:43:27|0.40436
12:43:29|0.40436
12:43:30|0.40436
12:43:31|0.40436
12:43:32|0.40436
12:43:32|0.40436
12:43:34|0.40436
12:43:35|0.40436
12:43:36|0.40436
12:43:37|0.40436
12:43:38|0.40436
12:43:39|0.40422
12:43:40|0.40422
12:43:41|0.40457
12:43:42|0.40457
12:43:43|0.40457
12:43:44|0.40481
12:43:45|0.40481
12:43:46|0.40483
12:43:47|0.40502
12:43:48|0.40502
12:43:49|0.40502
12:43:50|0.40502
12:43:51|0.40502
12:43:52|0.40502
12:43:53|0.40476
12:43:54|0.40476
12:43:55|0.40406
12:43:56|0.40406
12:43:57|0.40406
12:43:58|0.40406
12:43:59|0.40484
12:44:00|0.40484
12:44:02|0.40484
12:44:03|0.40484
12:44:04|0.40484
12:44:05|0.40484
12:44:06|0.40484
12:44:07|0.40484
12:44:08|0.40484
12:44:09|0.40484
12:44:10|0.40484
12:44:11|0.40484
12:44:12|0.40484
12:44:13|0.40484
12:44:14|0.40484
12:44:15|0.40484
12:44:16|0.40484
12:44:18|0.40474
12:44:19|0.40474
12:44:20|0.40474
12:44:21|0.40474
12:44:22|0.40474
12:44:23|0.40474
12:44:24|0.40474
12:44:25|0.40474
12:44:26|0.40474
12:44:28|0.40445
12:44:29|0.40445
12:44:31|0.40445
12:44:31|0.40445
12:44:32|0.40445
12:44:33|0.40445
12:44:34|0.40443
12:44:36|0.40443
12:44:38|0.40443
12:44:38|0.40443
12:44:39|0.40443
12:44:40|0.40461
12:44:42|0.40461
12:44:42|0.40461
12:44:43|0.40536
12:44:45|0.40536
12:44:46|0.40536
12:44:46|0.40536
12:44:48|0.40536
12:44:48|0.40536
12:44:49|0.40536
12:44:51|0.40536
12:44:52|0.40536
12:44:52|0.40536
12:44:54|0.40536
12:44:55|0.40536
12:44:56|0.40536
12:44:57|0.40536
12:44:58|0.40536
12:44:59|0.40536
12:45:01|0.40536
12:45:01|0.40536
12:45:03|0.40536
12:45:04|0.40536
12:45:05|0.40536
12:45:06|0.40536
12:45:07|0.40474
12:45:08|0.40474
12:45:10|0.40474
12:45:11|0.40474
12:45:12|0.40474
12:45:14|0.40474
12:45:15|0.4037
12:45:17|0.4037
12:45:17|0.4037
12:45:18|0.4037
12:45:19|0.4037
12:45:21|0.40423
12:45:23|0.40423
12:45:23|0.40506
12:45:24|0.40574
12:45:26|0.4061
12:45:27|0.40614
12:45:28|0.4056
12:45:29|0.40634
12:45:30|0.40634
12:45:31|0.40634
12:45:32|0.40612
12:45:33|0.40612
12:45:34|0.40612
12:45:35|0.40612
12:45:36|0.40612
12:45:37|0.40612
12:45:38|0.40609
12:45:39|0.40609
12:45:40|0.40609
12:45:41|0.40609
12:45:42|0.40634
12:45:43|0.40634
12:45:44|0.40532
12:45:45|0.40532
12:45:46|0.40487
12:45:47|0.40567
12:45:48|0.40567
12:45:49|0.40567
12:45:50|0.40567
12:45:51|0.40567
12:45:52|0.40567
12:45:53|0.40551
12:45:54|0.40551
12:45:55|0.40551
12:45:56|0.40529
12:45:57|0.4044
12:45:58|0.40442
12:45:59|0.40442
12:46:00|0.40442
12:46:01|0.4045
12:46:02|0.4045
12:46:03|0.4045
12:46:04|0.4045
12:46:05|0.4045
12:46:06|0.4045
12:46:08|0.40526
12:46:09|0.40526
12:46:10|0.40526
12:46:10|0.40526
12:46:12|0.40526
12:46:13|0.40526
12:46:14|0.40526
12:46:15|0.40526
12:46:16|0.40526
12:46:17|0.40526
12:46:18|0.40526
12:46:20|0.40481
12:46:21|0.40534
12:46:22|0.40519
12:46:23|0.40513
12:46:24|0.40513
12:46:25|0.40513
12:46:26|0.40466
12:46:27|0.40422
12:46:28|0.40422
12:46:30|0.40422
12:46:30|0.40422
12:46:32|0.40422
12:46:33|0.40422
12:46:34|0.40422
12:46:35|0.40422
12:46:36|0.40406
12:46:38|0.40406
12:46:38|0.40406
12:46:39|0.40406
12:46:41|0.40363
12:46:42|0.40363
12:46:43|0.40292
12:46:45|0.40315
12:46:45|0.40375
12:46:46|0.40375
12:46:47|0.40375
12:46:48|0.40375
12:46:49|0.40375
12:46:50|0.40375
12:46:51|0.40375
12:46:52|0.40375
12:46:53|0.40375
12:46:55|0.40268
12:46:56|0.40268
12:46:57|0.40268
12:46:58|0.40268
12:46:59|0.40268
12:47:00|0.40365
12:47:01|0.40365
12:47:02|0.40365
12:47:03|0.40393
12:47:04|0.40399
12:47:05|0.40399
12:47:06|0.40399
12:47:07|0.40399
12:47:08|0.40391
12:47:09|0.40391
12:47:11|0.40391
12:47:11|0.40391
12:47:13|0.40391
12:47:14|0.40391
12:47:15|0.40391
12:47:16|0.40391
12:47:17|0.40391
12:47:18|0.40391
12:47:19|0.40398
12:47:20|0.40396
12:47:21|0.40383
12:47:23|0.40378
12:47:23|0.40378
12:47:25|0.40344
12:47:26|0.40344
12:47:27|0.40344
12:47:28|0.40344
12:47:29|0.40339
12:47:30|0.40339
12:47:31|0.40339
12:47:33|0.40443
12:47:34|0.40477
12:47:35|0.40491
12:47:36|0.40429
12:47:37|0.40429
12:47:38|0.40429
12:47:39|0.40417
12:47:40|0.40417
12:47:41|0.40417
12:47:42|0.40417
12:47:43|0.40417
12:47:44|0.40417
12:47:45|0.40435
12:47:46|0.40435
12:47:47|0.40435
12:47:48|0.40435
12:47:49|0.40435
12:47:50|0.40435
12:47:51|0.40376
12:47:52|0.40376
12:47:53|0.40481
12:47:54|0.40496
12:47:55|0.40496
12:47:56|0.40443
12:47:57|0.40443
12:47:58|0.40443
12:48:00|0.40443
12:48:00|0.40479
12:48:01|0.40478
12:48:02|0.40478
12:48:03|0.40478
12:48:04|0.40478
12:48:05|0.40515
12:48:06|0.40526
12:48:07|0.40526
12:48:08|0.40526
12:48:09|0.40526
12:48:10|0.40472
12:48:12|0.40472
12:48:12|0.40472
12:48:13|0.40472
12:48:15|0.40403
12:48:16|0.40403
12:48:17|0.40403
12:48:18|0.40403
12:48:19|0.40429
12:48:20|0.40429
12:48:20|0.40429
12:48:23|0.40397
12:48:23|0.40397
12:48:25|0.40397
12:48:26|0.40397
12:48:26|0.40486
12:48:28|0.40486
12:48:30|0.40486
12:48:30|0.40486
12:48:32|0.40486
12:48:33|0.40486
12:48:34|0.40509
12:48:35|0.40509
12:48:36|0.40509
12:48:37|0.40509
12:48:38|0.40509
12:48:39|0.40509
12:48:41|0.40509
12:48:41|0.40509
12:48:42|0.4051
12:48:43|0.40454
12:48:44|0.40454
12:48:45|0.40454
12:48:46|0.40454
12:48:47|0.40447
12:48:48|0.40418
12:48:49|0.40418
12:48:50|0.40418
12:48:51|0.40425
12:48:53|0.40425
12:48:54|0.40425
12:48:54|0.40434
12:48:56|0.40434
12:48:57|0.40434
12:48:57|0.40434
12:48:59|0.40432
12:49:00|0.40403
12:49:01|0.40403
12:49:01|0.40403
12:49:04|0.40403
12:49:05|0.40403
12:49:06|0.40403
12:49:07|0.40436
12:49:08|0.40436
12:49:09|0.40387
12:49:09|0.40387
12:49:11|0.40387
12:49:13|0.40417
12:49:13|0.40417
12:49:14|0.40417
12:49:16|0.40419
12:49:17|0.40419
12:49:17|0.40419
12:49:19|0.40419
12:49:19|0.40419
12:49:21|0.40419
12:49:23|0.40442
12:49:24|0.40442
12:49:24|0.40442
12:49:26|0.40442
12:49:27|0.40442
12:49:27|0.40442
12:49:29|0.40442
12:49:29|0.404
12:49:30|0.404
12:49:31|0.404
12:49:32|0.404
12:49:33|0.404
12:49:35|0.404
12:49:36|0.404
12:49:37|0.404
12:49:39|0.404
12:49:39|0.404
12:49:40|0.404
12:49:41|0.40419
12:49:42|0.40419
12:49:43|0.40419
12:49:44|0.40419
12:49:45|0.40424
12:49:46|0.40424
12:49:47|0.40424
12:49:48|0.404
12:49:49|0.404
12:49:50|0.404
12:49:51|0.40412
12:49:52|0.40464
12:49:53|0.40464
12:49:54|0.40464
12:49:55|0.40464
12:49:56|0.40464
12:49:57|0.40464
12:49:58|0.40464
12:49:59|0.40464
12:50:00|0.40464
12:50:01|0.40464
12:50:02|0.40451
12:50:04|0.40451
12:50:05|0.40451
12:50:06|0.40451
12:50:08|0.40424
12:50:08|0.40424
12:50:09|0.40294
12:50:10|0.40366
12:50:11|0.40366
12:50:13|0.40366
12:50:14|0.40366
12:50:16|0.40285
12:50:17|0.40285
12:50:17|0.40285
12:50:19|0.40284
12:50:19|0.40271
12:50:20|0.40271
12:50:21|0.40271
12:50:24|0.40284
12:50:24|0.40284
12:50:25|0.40319
12:50:26|0.40319
12:50:27|0.40319
12:50:28|0.40295
12:50:29|0.40308
12:50:31|0.40308
12:50:32|0.40308
12:50:33|0.40287
12:50:34|0.40287
12:50:35|0.40287
12:50:36|0.40287
12:50:37|0.40287
12:50:38|0.40287
12:50:39|0.40445
12:50:41|0.40427
12:50:42|0.40427
12:50:42|0.40427
12:50:43|0.40423
12:50:44|0.40411
12:50:45|0.40411
12:50:46|0.40411
12:50:47|0.40411
12:50:49|0.40411
12:50:50|0.40411
12:50:50|0.40371
12:50:51|0.40371
12:50:53|0.4035
12:50:54|0.4035
12:50:54|0.4035
12:50:56|0.4035
12:50:56|0.4035
12:50:57|0.40371
12:50:59|0.4034
12:51:00|0.40335
12:51:00|0.40335
12:51:02|0.40325
12:51:03|0.40325
12:51:03|0.40325
12:51:05|0.40325
12:51:06|0.40382
12:51:07|0.40425
12:51:07|0.40437
12:51:09|0.40451
12:51:10|0.40451
12:51:11|0.40451
12:51:12|0.40451
12:51:13|0.40451
12:51:14|0.40451
12:51:16|0.40451
12:51:17|0.40451
12:51:18|0.40451
12:51:19|0.40435
12:51:20|0.40435
12:51:21|0.40435
12:51:22|0.40435
12:51:23|0.40435
12:51:24|0.40364
12:51:24|0.40321
12:51:25|0.40321
12:51:27|0.40321
12:51:28|0.40321
12:51:29|0.40321
12:51:30|0.40321
12:51:31|0.40326
12:51:32|0.40313
12:51:34|0.40313
12:51:35|0.40321
12:51:36|0.40321
12:51:37|0.40321
12:51:38|0.40321
12:51:39|0.40321
12:51:41|0.40319
12:51:42|0.40363
12:51:43|0.40363
12:51:44|0.40363
12:51:45|0.40363
12:51:46|0.40363
12:51:46|0.40363
12:51:48|0.40363
12:51:48|0.40363
12:51:50|0.40363
12:51:50|0.40363
12:51:52|0.40363
12:51:53|0.40363
12:51:54|0.40312
12:51:55|0.40312
12:51:56|0.40312
12:51:57|0.40292
12:51:58|0.40292
12:51:59|0.404
12:52:00|0.40449
12:52:01|0.40449
12:52:02|0.40368
12:52:04|0.40318
12:52:06|0.40318
12:52:07|0.40318
12:52:07|0.40318
12:52:09|0.40318
12:52:09|0.40318
12:52:11|0.40332
12:52:12|0.40339
12:52:12|0.40339
12:52:14|0.40339
12:52:14|0.40339
12:52:16|0.40339
12:52:16|0.40339
12:52:17|0.40339
12:52:18|0.40334
12:52:19|0.40333
12:52:21|0.40333
12:52:21|0.40333
12:52:22|0.40297
12:52:23|0.40297
12:52:25|0.40297
12:52:27|0.40297
12:52:28|0.40297
12:52:29|0.40298
12:52:30|0.40298
12:52:31|0.40288
12:52:33|0.40288
12:52:34|0.40288
12:52:35|0.40288
12:52:36|0.40288
12:52:37|0.40288
12:52:38|0.40286
12:52:39|0.40286
12:52:40|0.40286
12:52:41|0.40286
12:52:43|0.40286
12:52:44|0.40328
12:52:45|0.40328
12:52:46|0.40328
12:52:47|0.40328
12:52:48|0.40328
12:52:49|0.40328
12:52:50|0.40328
12:52:51|0.40323
12:52:52|0.40247
12:52:53|0.40259
12:52:54|0.40252
12:52:55|0.40252
12:52:56|0.40252
12:52:57|0.40252
12:52:58|0.40249
12:52:59|0.40249
12:53:00|0.40255
12:53:01|0.40266
12:53:02|0.4025
12:53:04|0.4025
12:53:05|0.4025
12:53:06|0.4025
12:53:07|0.4025
12:53:08|0.40267
12:53:10|0.40227
12:53:10|0.40227
12:53:12|0.40227
12:53:12|0.40227
12:53:14|0.40227
12:53:14|0.40227
12:53:15|0.40227
12:53:17|0.40227
12:53:19|0.40227
12:53:20|0.40227
12:53:21|0.40227
12:53:23|0.40227
12:53:23|0.40263
12:53:24|0.40222
12:53:26|0.40222
12:53:27|0.40222
12:53:28|0.40386
12:53:30|0.40416
12:53:31|0.40416
12:53:32|0.4031
12:53:32|0.4031
12:53:34|0.40453
12:53:35|0.40453
12:53:36|0.40453
12:53:37|0.4051
12:53:38|0.4051
12:53:39|0.4051
12:53:41|0.4051
12:53:41|0.40516
12:53:42|0.40458
12:53:44|0.40474
12:53:44|0.40474
12:53:45|0.40474
12:53:47|0.40474
12:53:48|0.40474
12:53:49|0.40419
12:53:50|0.40419
12:53:51|0.40419
12:53:52|0.40419
12:53:53|0.40419
12:53:54|0.40419
12:53:55|0.40419
12:53:57|0.40422
12:53:57|0.40422
12:53:58|0.40422
12:53:59|0.40422
12:54:00|0.40433
12:54:02|0.40433
12:54:03|0.40422
12:54:04|0.4037
12:54:05|0.4033
12:54:06|0.4033
12:54:07|0.4033
12:54:08|0.4033
12:54:09|0.4033
12:54:11|0.4033
12:54:11|0.4033
12:54:13|0.4033
12:54:14|0.4033
12:54:15|0.4033
12:54:15|0.4036
12:54:16|0.4036
12:54:18|0.4036
12:54:18|0.40329
12:54:19|0.40329
12:54:20|0.40329
12:54:22|0.40329
12:54:23|0.40334
12:54:24|0.40319
12:54:25|0.40319
12:54:26|0.40319
12:54:28|0.40319
12:54:29|0.40319
12:54:30|0.40319
12:54:31|0.40319
12:54:32|0.40319
12:54:33|0.40319
12:54:34|0.40342
12:54:35|0.40342
12:54:37|0.40342
12:54:37|0.40342
12:54:38|0.40342
12:54:40|0.40342
12:54:41|0.40342
12:54:42|0.40383
12:54:43|0.40383
12:54:44|0.40383
12:54:45|0.40383
12:54:46|0.40383
12:54:47|0.40383
12:54:48|0.40383
12:54:50|0.40383
12:54:50|0.40383
12:54:51|0.40361
12:54:52|0.40361
12:54:54|0.40361
12:54:55|0.40361
12:54:56|0.40358
12:54:57|0.40317
12:54:59|0.40317
12:54:59|0.40317
12:55:00|0.40317
12:55:02|0.40317
12:55:03|0.4034
12:55:03|0.4034
12:55:05|0.40342
12:55:06|0.40342
12:55:07|0.40341
12:55:08|0.40341
12:55:09|0.40341
12:55:10|0.40341
12:55:11|0.40341
12:55:12|0.40341
12:55:13|0.40341
12:55:15|0.40341
12:55:15|0.40341
12:55:17|0.40317
12:55:18|0.40317
12:55:20|0.40281
12:55:21|0.4031
12:55:21|0.4031
12:55:23|0.4031
12:55:23|0.40257
12:55:25|0.40257
12:55:26|0.40257
12:55:27|0.40257
12:55:28|0.40233
12:55:30|0.40233
12:55:31|0.40233
12:55:32|0.40233
12:55:34|0.40233
12:55:35|0.40233
12:55:35|0.40256
12:55:36|0.40256
12:55:37|0.40256
12:55:39|0.40256
12:55:41|0.40256
12:55:41|0.40256
12:55:42|0.40256
12:55:44|0.40256
12:55:44|0.40256
12:55:46|0.40256
12:55:47|0.40256
12:55:47|0.40207
12:55:48|0.40261
12:55:50|0.40261
12:55:51|0.40262
12:55:52|0.40262
12:55:53|0.40262
12:55:54|0.40262
12:55:55|0.40261
12:55:56|0.40261
12:55:57|0.40261
12:55:58|0.40261
12:55:59|0.40223
12:56:00|0.40223
12:56:01|0.40223
12:56:02|0.40223
12:56:03|0.40223
12:56:04|0.40222
12:56:05|0.40222
12:56:06|0.40222
12:56:07|0.40222
12:56:08|0.40262
12:56:10|0.40256
12:56:11|0.40382
12:56:11|0.40382
12:56:13|0.40382
12:56:14|0.40366
12:56:15|0.40409
12:56:16|0.40409
12:56:17|0.40409
12:56:18|0.40409
12:56:18|0.40409
12:56:20|0.40409
12:56:20|0.40409
12:56:21|0.40409
12:56:23|0.40409
12:56:24|0.40439
12:56:25|0.40445
12:56:25|0.40422
12:56:27|0.40422
12:56:27|0.40422
12:56:29|0.40471
12:56:30|0.40481
12:56:31|0.40413
12:56:32|0.40413
12:56:32|0.40413
12:56:34|0.40402
12:56:34|0.40402
12:56:36|0.40397
12:56:36|0.40425
12:56:37|0.40425
12:56:38|0.40425
12:56:40|0.40425
12:56:40|0.40425
12:56:42|0.40425
12:56:43|0.40329
12:56:44|0.40329
12:56:45|0.40329
12:56:46|0.40329
12:56:47|0.40329
12:56:48|0.40329
12:56:49|0.40329
12:56:50|0.40329
12:56:51|0.40329
12:56:52|0.40329
12:56:53|0.40329
12:56:54|0.40329
12:56:55|0.40301
12:56:56|0.40301
12:56:57|0.40301
12:56:58|0.40301
12:56:59|0.40301
12:57:00|0.40301
12:57:01|0.40301
12:57:02|0.40288
12:57:03|0.40285
12:57:05|0.40285
12:57:06|0.40285
12:57:07|0.40254
12:57:08|0.4024
12:57:09|0.4024
12:57:10|0.4024
12:57:11|0.4024
12:57:12|0.4024
12:57:14|0.4024
12:57:15|0.4024
12:57:16|0.4024
12:57:16|0.40254
12:57:18|0.40242
12:57:18|0.40234
12:57:19|0.40234
12:57:20|0.40232
12:57:21|0.40232
12:57:23|0.40232
12:57:23|0.40232
12:57:25|0.40232
12:57:25|0.40117
12:57:27|0.40112
12:57:28|0.40069
12:57:29|0.40184
12:57:30|0.40184
12:57:32|0.40184
12:57:33|0.4016
12:57:34|0.40184
12:57:35|0.40184
12:57:36|0.40184
12:57:36|0.40202
12:57:38|0.40202
12:57:39|0.40189
12:57:39|0.40189
12:57:41|0.40127
12:57:42|0.40127
12:57:43|0.40127
12:57:44|0.40189
12:57:45|0.40189
12:57:46|0.40189
12:57:47|0.40141
12:57:48|0.40141
12:57:49|0.40189
12:57:50|0.40189
12:57:51|0.40189
12:57:52|0.40189
12:57:53|0.40189
12:57:54|0.40189
12:57:55|0.40189
12:57:56|0.4022
12:57:57|0.40176
12:57:58|0.40176
12:57:59|0.40176
12:58:00|0.40176
12:58:01|0.40176
12:58:02|0.40176
12:58:04|0.40182
12:58:05|0.40182
12:58:06|0.40081
12:58:07|0.40081
12:58:08|0.40081
12:58:09|0.40081
12:58:10|0.40081
12:58:11|0.40081
12:58:12|0.40148
12:58:13|0.40148
12:58:14|0.40148
12:58:15|0.40123
12:58:16|0.40123
12:58:17|0.40123
12:58:19|0.40172
12:58:20|0.40172
12:58:22|0.40172
12:58:23|0.40172
12:58:24|0.40148
12:58:24|0.40123
12:58:25|0.40098
12:58:27|0.40098
12:58:28|0.4007
12:58:28|0.4007
12:58:29|0.4007
12:58:31|0.4007
12:58:32|0.40098
12:58:34|0.40161
12:58:35|0.40161
12:58:36|0.40118
12:58:37|0.40122
12:58:38|0.40126
12:58:39|0.40126
12:58:40|0.40126
12:58:42|0.40126
12:58:42|0.40126
12:58:44|0.40126
12:58:45|0.40126
12:58:45|0.40126
12:58:47|0.40136
12:58:48|0.40136
12:58:50|0.40143
12:58:50|0.40143
12:58:52|0.40143
12:58:52|0.40143
12:58:53|0.40143
12:58:55|0.4022
12:58:55|0.40253
12:58:56|0.4022
12:58:57|0.4022
12:58:59|0.4022
12:58:59|0.4022
12:59:01|0.40151
12:59:01|0.40151
12:59:03|0.40112
12:59:05|0.40112
12:59:06|0.4005
12:59:07|0.4005
12:59:07|0.40044
12:59:09|0.40044
12:59:10|0.40094
12:59:11|0.40094
12:59:12|0.40094
12:59:13|0.40094
12:59:14|0.40094
12:59:16|0.40043
12:59:16|0.40043
12:59:18|0.40043
12:59:18|0.40043
12:59:19|0.40006
12:59:21|0.39957
12:59:21|0.39967
12:59:22|0.39989
12:59:23|0.3999
12:59:25|0.39998
12:59:25|0.39998
12:59:26|0.39998
12:59:28|0.39972
12:59:29|0.39945
12:59:29|0.399
12:59:31|0.39907
12:59:31|0.39907
12:59:33|0.39992
12:59:35|0.40084
12:59:36|0.39961
12:59:37|0.40071
12:59:39|0.40094
12:59:40|0.40075
12:59:40|0.4008
12:59:42|0.40072
12:59:43|0.40072
12:59:44|0.40072
12:59:45|0.40072
12:59:46|0.40072
12:59:47|0.40051
12:59:48|0.40051
12:59:50|0.40021
12:59:50|0.40021
12:59:51|0.40021
12:59:53|0.40021
12:59:53|0.40083
12:59:54|0.40083
12:59:55|0.40084
12:59:57|0.40047
12:59:58|0.40042
12:59:59|0.40201
13:00:00|0.40144
13:00:01|0.40144
13:00:03|0.40144
13:00:04|0.40144
13:00:06|0.40144
13:00:06|0.40152
13:00:08|0.40213
13:00:09|0.40213
13:00:09|0.40251
13:00:11|0.40255
13:00:13|0.40206
13:00:13|0.40206
13:00:14|0.40181
13:00:16|0.40181
13:00:17|0.40196
13:00:18|0.40196
13:00:20|0.40196
13:00:22|0.40196
13:00:22|0.40196
13:00:24|0.403
13:00:25|0.403
13:00:26|0.403
13:00:28|0.40319
13:00:28|0.40319
13:00:29|0.40319
13:00:30|0.40319
13:00:31|0.40319
13:00:33|0.40233
13:00:34|0.40233
13:00:35|0.40233
13:00:37|0.40233
13:00:37|0.40233
13:00:38|0.40245
13:00:39|0.40245
13:00:40|0.40245
13:00:41|0.40245
13:00:42|0.40245
13:00:43|0.40245
13:00:44|0.40297
13:00:45|0.40297
13:00:46|0.40297
13:00:47|0.40297
13:00:48|0.40297
13:00:50|0.40297
13:00:51|0.40297
13:00:53|0.4028
13:00:54|0.4028
13:00:55|0.4028
13:00:56|0.4028
13:00:56|0.4028
13:00:58|0.4028
13:00:58|0.4028
13:01:00|0.4028
13:01:01|0.4028
13:01:02|0.4028
13:01:03|0.40288
13:01:04|0.40288
13:01:05|0.40288
13:01:06|0.40288
13:01:08|0.40326
13:01:08|0.40326
13:01:09|0.40326
13:01:10|0.40326
13:01:12|0.40326
13:01:13|0.40326
13:01:14|0.40332
13:01:15|0.40332
13:01:16|0.40341
13:01:17|0.40406
13:01:18|0.40408
13:01:19|0.40409
13:01:20|0.40409
13:01:21|0.40399
13:01:23|0.40347
13:01:24|0.40347
13:01:25|0.40464
13:01:25|0.4044
13:01:26|0.4044
13:01:27|0.40504
13:01:28|0.40504
13:01:29|0.40504
13:01:30|0.40528
13:01:31|0.40528
13:01:32|0.40484
13:01:34|0.4057
13:01:36|0.4057
13:01:37|0.40531
13:01:38|0.4057
13:01:39|0.40601
13:01:40|0.40607
13:01:41|0.40635
13:01:42|0.40648
13:01:43|0.40654
13:01:44|0.40665
13:01:45|0.40635
13:01:47|0.40674
13:01:48|0.40674
13:01:49|0.40674
13:01:50|0.40677
13:01:51|0.40706
13:01:52|0.40706
13:01:53|0.40706
13:01:54|0.40675
13:01:55|0.40676
13:01:56|0.40676
13:01:57|0.40564
13:01:58|0.40618
13:01:59|0.40605
13:02:00|0.4058
13:02:01|0.40529
13:02:02|0.40529
13:02:03|0.40529
13:02:04|0.40547
13:02:05|0.40514
13:02:06|0.40521
13:02:07|0.40521
13:02:08|0.40521
13:02:09|0.40521
13:02:10|0.40521
13:02:11|0.40567
13:02:12|0.40567
13:02:13|0.40608
13:02:14|0.40608
13:02:15|0.40528
13:02:16|0.40528
13:02:17|0.40528
13:02:18|0.40517
13:02:19|0.40517
13:02:20|0.40517
13:02:21|0.40516
13:02:22|0.40516
13:02:23|0.40567
13:02:24|0.40551
13:02:25|0.40551
13:02:26|0.40567
13:02:27|0.40567
13:02:28|0.40567
13:02:29|0.40498
13:02:30|0.40468
13:02:31|0.40468
13:02:33|0.40478
13:02:33|0.40489
13:02:35|0.40435
13:02:36|0.40376
13:02:37|0.40376
13:02:38|0.40376
13:02:39|0.40376
13:02:40|0.40376
13:02:41|0.40376
13:02:43|0.40428
13:02:43|0.40428
13:02:44|0.4044
13:02:45|0.4044
13:02:46|0.4044
13:02:48|0.4044
13:02:49|0.40408
13:02:50|0.40359
13:02:51|0.40359
13:02:52|0.40359
13:02:53|0.4033
13:02:54|0.4033
13:02:55|0.40387
13:02:56|0.40387
13:02:57|0.40387
13:02:58|0.4031
13:02:59|0.4031
13:03:00|0.40248
13:03:01|0.40269
13:03:02|0.40238
13:03:04|0.40302
13:03:04|0.40302
13:03:06|0.40302
13:03:07|0.40302
13:03:08|0.4018
13:03:09|0.4018
13:03:10|0.4018
13:03:12|0.40159
13:03:13|0.40159
13:03:14|0.40141
13:03:14|0.40141
13:03:16|0.401
13:03:17|0.40098
13:03:18|0.40095
13:03:19|0.40095
13:03:19|0.40095
13:03:20|0.40095
13:03:21|0.40095
13:03:22|0.40062
13:03:24|0.40106
13:03:25|0.40095
13:03:26|0.40095
13:03:27|0.40024
13:03:28|0.40024
13:03:30|0.40024
13:03:30|0.40024
13:03:32|0.40098
13:03:32|0.40008
13:03:33|0.40091
13:03:34|0.40089
13:03:36|0.40089
13:03:37|0.40089
13:03:38|0.40006
13:03:39|0.40008
13:03:41|0.40008
13:03:41|0.4
13:03:42|0.4
13:03:43|0.4
13:03:44|0.4
13:03:46|0.40001
13:03:46|0.40001
13:03:47|0.40001
13:03:48|0.40001
13:03:50|0.40001
13:03:50|0.39971
13:03:52|0.3995
13:03:52|0.39896
13:03:53|0.39947
13:03:54|0.39866
13:03:55|0.39866
13:03:57|0.39928
13:03:58|0.39928
13:04:00|0.39823
13:04:00|0.39823
13:04:02|0.39932
13:04:03|0.39919
13:04:05|0.39936
13:04:05|0.39936
13:04:06|0.39936
13:04:07|0.39865
13:04:08|0.39838
13:04:09|0.39824
13:04:10|0.39858
13:04:11|0.39869
13:04:12|0.3994
13:04:13|0.39913
13:04:14|0.39913
13:04:15|0.39932
13:04:16|0.39932
13:04:17|0.39932
13:04:18|0.39932
13:04:19|0.39915
13:04:20|0.39824
13:04:21|0.39824
13:04:22|0.39916
13:04:24|0.39902
13:04:24|0.39902
13:04:26|0.39803
13:04:26|0.39791
13:04:28|0.39784
13:04:29|0.39767
13:04:30|0.39767
13:04:30|0.39767
13:04:32|0.39767
13:04:33|0.3974
13:04:33|0.3974
13:04:34|0.3974
13:04:36|0.39703
13:04:37|0.39703
13:04:38|0.39703
13:04:40|0.39777
13:04:41|0.39795
13:04:42|0.39795
13:04:43|0.39852
13:04:44|0.39852
13:04:45|0.39852
13:04:46|0.39852
13:04:47|0.39852
13:04:48|0.39806
13:04:49|0.39806
13:04:50|0.39805
13:04:51|0.39805
13:04:52|0.39805
13:04:54|0.39805
13:04:55|0.39805
13:04:55|0.39805
13:04:56|0.397
13:04:58|0.39753
13:04:58|0.39753
13:04:59|0.39753
13:05:00|0.39787
13:05:02|0.39804
13:05:04|0.39804
13:05:05|0.39852
13:05:06|0.39876
13:05:07|0.39877
13:05:08|0.39802
13:05:09|0.39915
13:05:10|0.39915
13:05:11|0.39915
13:05:12|0.39915
13:05:13|0.39915
13:05:14|0.39954
13:05:15|0.39989
13:05:16|0.40017
13:05:17|0.40017
13:05:18|0.39969
13:05:19|0.39945
13:05:20|0.39945
13:05:21|0.39945
13:05:22|0.39945
13:05:23|0.39945
13:05:24|0.39936
13:05:25|0.39936
13:05:27|0.39936
13:05:28|0.39936
13:05:28|0.3996
13:05:29|0.3996
13:05:30|0.39928
13:05:32|0.39928
13:05:33|0.39928
13:05:34|0.39973
13:05:34|0.40005
13:05:35|0.40005
13:05:36|0.40018
13:05:38|0.40018
13:05:40|0.40018
13:05:40|0.39994
13:05:42|0.39994
13:05:42|0.39994
13:05:43|0.39994
13:05:45|0.39994
13:05:45|0.39994
13:05:46|0.39955
13:05:47|0.39955
13:05:49|0.39955
13:05:50|0.3989
13:05:51|0.3989
13:05:52|0.3989
13:05:53|0.3991
13:05:54|0.39963
13:05:55|0.39974
13:05:56|0.39974
13:05:57|0.39974
13:05:58|0.39957
13:05:59|0.39957
13:06:00|0.39925
13:06:01|0.39942
13:06:03|0.39942
13:06:04|0.39942
13:06:05|0.39942
13:06:06|0.39942
13:06:06|0.39942
13:06:08|0.39906
13:06:10|0.39906
13:06:11|0.39954
13:06:13|0.39954
13:06:13|0.39954
13:06:14|0.39989
13:06:15|0.39998
13:06:16|0.39998
13:06:17|0.40042
13:06:19|0.40009
13:06:20|0.40009
13:06:20|0.40009
13:06:21|0.40009
13:06:22|0.40009
13:06:24|0.40009
13:06:24|0.40009
13:06:26|0.40009
13:06:27|0.40017
13:06:28|0.40018
13:06:29|0.40018
13:06:30|0.40018
13:06:32|0.4004
13:06:33|0.40098
13:06:34|0.40098
13:06:34|0.40098
13:06:35|0.40098
13:06:36|0.40098
13:06:38|0.40098
13:06:38|0.40098
13:06:40|0.40098
13:06:42|0.40098
13:06:43|0.40098
13:06:44|0.40098
13:06:45|0.40098
13:06:46|0.40098
13:06:47|0.40046
13:06:49|0.40046
13:06:49|0.40046
13:06:50|0.40046
13:06:51|0.40046
13:06:52|0.40046
13:06:53|0.40046
13:06:54|0.40046
13:06:55|0.40046
13:06:56|0.40046
13:06:57|0.40046
13:06:58|0.40046
13:06:59|0.40058
13:07:00|0.40034
13:07:01|0.40034
13:07:02|0.40034
13:07:03|0.40048
13:07:04|0.40048
13:07:06|0.4009
13:07:07|0.40124
13:07:08|0.40152
13:07:09|0.40152
13:07:11|0.40152
13:07:11|0.40152
13:07:12|0.40152
13:07:13|0.40138
13:07:14|0.40138
13:07:16|0.40138
13:07:16|0.40138
13:07:17|0.40138
13:07:18|0.40138
13:07:19|0.40138
13:07:20|0.40066
13:07:21|0.40066
13:07:22|0.40066
13:07:23|0.40066
13:07:24|0.40027
13:07:25|0.40025
13:07:26|0.4008
13:07:28|0.40027
13:07:29|0.40009
13:07:30|0.39993
13:07:32|0.39993
13:07:33|0.40012
13:07:33|0.40034
13:07:35|0.40066
13:07:36|0.40066
13:07:36|0.40066
13:07:37|0.40077
13:07:39|0.4
13:07:40|0.4
13:07:42|0.4
13:07:42|0.4
13:07:43|0.4
13:07:44|0.4
13:07:45|0.4
13:07:47|0.39944
13:07:48|0.39975
13:07:48|0.39975
13:07:50|0.40006
13:07:51|0.40006
13:07:51|0.40006
13:07:53|0.40006
13:07:55|0.40006
13:07:55|0.4
13:07:56|0.4
13:07:57|0.39975
13:07:58|0.39975
13:07:59|0.39975
13:08:00|0.39975
13:08:01|0.40027
13:08:02|0.40027
13:08:04|0.40027
13:08:04|0.40027
13:08:07|0.40081
13:08:07|0.40081
13:08:09|0.40104
13:08:10|0.40105
13:08:11|0.40105
13:08:12|0.40105
13:08:12|0.39997
13:08:14|0.39997
13:08:15|0.40036
13:08:16|0.40036
13:08:16|0.40036
13:08:17|0.39949
13:08:19|0.39976
13:08:19|0.39976
13:08:20|0.39976
13:08:21|0.39976
13:08:22|0.39976
13:08:23|0.39976
13:08:25|0.39988
13:08:25|0.39988
13:08:26|0.39988
13:08:28|0.39995
13:08:29|0.39968
13:08:30|0.39968
13:08:31|0.39968
13:08:32|0.39968
13:08:33|0.39968
13:08:34|0.39968
13:08:35|0.39933
13:08:36|0.39951
13:08:37|0.39951
13:08:38|0.39951
13:08:39|0.39951
13:08:40|0.39951
13:08:42|0.39885
13:08:43|0.39817
13:08:45|0.3982
13:08:45|0.3982
13:08:46|0.3982
13:08:48|0.3982
13:08:50|0.3982
13:08:50|0.3982
13:08:51|0.3982
13:08:52|0.3982
13:08:53|0.3982
13:08:54|0.3982
13:08:55|0.3982
13:08:56|0.3982
13:08:57|0.3982
13:08:58|0.39926
13:08:59|0.39926
13:09:00|0.39926
13:09:01|0.3988
13:09:02|0.39926
13:09:04|0.39988
13:09:06|0.39984
13:09:06|0.39984
13:09:08|0.39984
13:09:09|0.39984
13:09:09|0.39984
13:09:11|0.39942
13:09:12|0.39898
13:09:12|0.39897
13:09:14|0.39897
13:09:15|0.39897
13:09:16|0.39789
13:09:17|0.39789
13:09:17|0.39839
13:09:18|0.39839
13:09:19|0.39839
13:09:21|0.39782
13:09:23|0.39782
13:09:23|0.39782
13:09:24|0.39782
13:09:25|0.39782
13:09:26|0.39782
13:09:28|0.39748
13:09:30|0.39748
13:09:30|0.39732
13:09:31|0.39745
13:09:32|0.39698
13:09:34|0.39699
13:09:34|0.39699
13:09:35|0.39699
13:09:36|0.39765
13:09:37|0.39775
13:09:38|0.398
13:09:39|0.39826
13:09:40|0.39826
13:09:41|0.39826
13:09:42|0.39826
13:09:43|0.39866
13:09:45|0.39866
13:09:45|0.39866
13:09:46|0.39866
13:09:47|0.39835
13:09:48|0.39829
13:09:50|0.39829
13:09:50|0.39829
13:09:51|0.39784
13:09:52|0.39751
13:09:53|0.39751
13:09:54|0.39721
13:09:55|0.39683
13:09:56|0.39683
13:09:57|0.39689
13:09:58|0.39689
13:09:59|0.39725
13:10:00|0.39665
13:10:01|0.39665
13:10:03|0.39726
13:10:04|0.39734
13:10:06|0.39772
13:10:06|0.39784
13:10:07|0.39784
13:10:08|0.39784
13:10:09|0.39772
13:10:11|0.39824
13:10:12|0.39824
13:10:14|0.39824
13:10:14|0.39824
13:10:15|0.39824
13:10:17|0.39824
13:10:17|0.39824
13:10:19|0.39879
13:10:20|0.39879
13:10:22|0.39822
13:10:22|0.39822
13:10:24|0.39886
13:10:25|0.39886
13:10:26|0.39886
13:10:26|0.39837
13:10:27|0.39837
13:10:29|0.39775
13:10:30|0.39775
13:10:32|0.39775
13:10:33|0.39775
13:10:33|0.39754
13:10:34|0.39819
13:10:35|0.39803
13:10:37|0.39803
13:10:37|0.39803
13:10:38|0.39803
13:10:39|0.39803
13:10:40|0.39803
13:10:42|0.39803
13:10:43|0.39803
13:10:44|0.3977
13:10:45|0.3977
13:10:46|0.39808
13:10:47|0.39753
13:10:48|0.39727
13:10:49|0.39693
13:10:51|0.39693
13:10:51|0.39677
13:10:53|0.39677
13:10:54|0.3971
13:10:54|0.3971
13:10:56|0.39734
13:10:57|0.39707
13:10:58|0.39772
13:10:58|0.39772
13:11:00|0.39752
13:11:01|0.39752
13:11:01|0.39752
13:11:02|0.39752
13:11:04|0.39752
13:11:05|0.39752
13:11:07|0.39731
13:11:08|0.39741
13:11:09|0.39741
13:11:10|0.39741
13:11:11|0.39727
13:11:13|0.39663
13:11:13|0.3965
13:11:15|0.39608
13:11:15|0.39654
13:11:17|0.39601
13:11:18|0.39598
13:11:19|0.39584
13:11:21|0.39597
13:11:21|0.39504
13:11:22|0.39535
13:11:23|0.39444
13:11:25|0.39428
13:11:25|0.39469
13:11:26|0.3948
13:11:27|0.39476
13:11:28|0.39476
13:11:30|0.39529
13:11:31|0.39504
13:11:32|0.39504
13:11:32|0.395
13:11:33|0.395
13:11:34|0.39585
13:11:35|0.39599
13:11:37|0.39612
13:11:38|0.39635
13:11:39|0.3971
13:11:40|0.39614
13:11:41|0.39614
13:11:42|0.39614
13:11:43|0.39614
13:11:45|0.39666
13:11:46|0.39666
13:11:47|0.39675
13:11:48|0.39675
13:11:48|0.39675
13:11:49|0.39708
13:11:50|0.39682
13:11:52|0.39691
13:11:52|0.39689
13:11:53|0.39689
13:11:55|0.39726
13:11:56|0.39726
13:11:56|0.39726
13:11:58|0.39699
13:11:58|0.39688
13:12:00|0.39688
13:12:00|0.39749
13:12:02|0.39697
13:12:03|0.39697
13:12:04|0.39697
13:12:05|0.39749
13:12:07|0.39749
13:12:08|0.39727
13:12:09|0.39727
13:12:11|0.39697
13:12:12|0.39697
13:12:12|0.39657
13:12:14|0.39695
13:12:15|0.39695
13:12:16|0.39695
13:12:17|0.39695
13:12:18|0.39713
13:12:19|0.39713
13:12:20|0.39713
13:12:22|0.39524
13:12:23|0.39557
13:12:23|0.39526
13:12:24|0.39514
13:12:26|0.39514
13:12:26|0.39629
13:12:27|0.39582
13:12:28|0.39578
13:12:29|0.39656
13:12:31|0.39656
13:12:32|0.39656
13:12:33|0.39655
13:12:34|0.39655
13:12:36|0.39588
13:12:36|0.39588
13:12:37|0.39581
13:12:39|0.39623
13:12:40|0.39648
13:12:41|0.39648
13:12:42|0.39648
13:12:43|0.39648
13:12:44|0.39648
13:12:45|0.39648
13:12:46|0.39648
13:12:48|0.39648
13:12:49|0.39749
13:12:50|0.39749
13:12:50|0.39749
13:12:51|0.39736
13:12:53|0.39736
13:12:53|0.39717
13:12:55|0.39717
13:12:55|0.39641
13:12:57|0.39665
13:12:57|0.39665
13:12:59|0.39665
13:12:59|0.39648
13:13:01|0.39648
13:13:01|0.39648
13:13:03|0.39648
13:13:04|0.39648
13:13:05|0.39614
13:13:06|0.39668
13:13:07|0.39668
13:13:08|0.39668
13:13:09|0.39668
13:13:10|0.39668
13:13:11|0.39668
13:13:12|0.39668
13:13:13|0.396
13:13:14|0.39582
13:13:15|0.3956
13:13:16|0.39566
13:13:17|0.39566
13:13:19|0.39568
13:13:20|0.39568
13:13:21|0.39568
13:13:22|0.39568
13:13:23|0.39629
13:13:24|0.3962
13:13:25|0.3962
13:13:26|0.3962
13:13:27|0.3962
13:13:28|0.39605
13:13:29|0.39605
13:13:30|0.39687
13:13:31|0.39638
13:13:32|0.39638
13:13:33|0.39638
13:13:34|0.39638
13:13:35|0.39638
13:13:36|0.3975
13:13:37|0.3975
13:13:38|0.3975
13:13:39|0.39768
13:13:40|0.39768
13:13:41|0.39768
13:13:42|0.39768
13:13:43|0.39768
13:13:44|0.39768
13:13:45|0.39768
13:13:46|0.3975
13:13:48|0.39734
13:13:48|0.39734
13:13:50|0.39734
13:13:51|0.39685
13:13:52|0.39685
13:13:53|0.39772
13:13:54|0.39747
13:13:55|0.39747
13:13:56|0.39747
13:13:57|0.39747
13:13:58|0.39747
13:14:00|0.39747
13:14:01|0.39747
13:14:01|0.39798
13:14:03|0.39798
13:14:04|0.39821
13:14:05|0.39863
13:14:06|0.39879
13:14:07|0.39871
13:14:08|0.39902
13:14:09|0.3996
13:14:10|0.40033
13:14:11|0.39948
13:14:12|0.40033
13:14:13|0.40033
13:14:14|0.39988
13:14:15|0.39908
13:14:16|0.39908
13:14:17|0.39859
13:14:18|0.39787
13:14:19|0.39832
13:14:21|0.39943
13:14:21|0.39904
13:14:22|0.39944
13:14:24|0.39996
13:14:24|0.39996
13:14:25|0.39996
13:14:26|0.39985
13:14:27|0.39985
13:14:28|0.39985
13:14:29|0.39985
13:14:30|0.39985
13:14:32|0.39877
13:14:33|0.39877
13:14:33|0.39877
13:14:35|0.39877
13:14:36|0.39877
13:14:37|0.39877
13:14:38|0.39877
13:14:39|0.39877
13:14:40|0.39877
13:14:41|0.39877
13:14:42|0.39877
13:14:43|0.39877
13:14:45|0.39974
13:14:46|0.39974
13:14:47|0.39974
13:14:48|0.39974
13:14:49|0.39974
13:14:51|0.39974
13:14:52|0.39942
13:14:53|0.39942
13:14:54|0.39843
13:14:55|0.39843
13:14:55|0.39843
13:14:57|0.39843
13:14:58|0.39843
13:14:58|0.39843
13:15:00|0.39843
13:15:00|0.39843
13:15:02|0.39863
13:15:03|0.39886
13:15:05|0.39886
13:15:05|0.39886
13:15:06|0.39961
13:15:08|0.39961
13:15:08|0.40072
13:15:09|0.40118
13:15:11|0.40126
13:15:11|0.4
13:15:13|0.40143
13:15:13|0.40143
13:15:14|0.40143
13:15:16|0.40043
13:15:16|0.40043
13:15:17|0.40043
13:15:18|0.3999
13:15:19|0.3999
13:15:20|0.3999
13:15:21|0.3999
13:15:22|0.3999
13:15:23|0.3999
13:15:24|0.3999
13:15:26|0.3999
13:15:26|0.3999
13:15:27|0.3999
13:15:28|0.3999
13:15:29|0.3999
13:15:30|0.3999
13:15:31|0.40009
13:15:33|0.40009
13:15:33|0.40052
13:15:35|0.3996
13:15:35|0.39918
13:15:37|0.39942
13:15:37|0.39942
13:15:38|0.39912
13:15:39|0.39912
13:15:40|0.39912
13:15:41|0.39925
13:15:42|0.39925
13:15:44|0.39926
13:15:44|0.39926
13:15:45|0.39899
13:15:46|0.39899
13:15:48|0.39917
13:15:50|0.39803
13:15:50|0.39803
13:15:52|0.39693
13:15:52|0.39765
13:15:54|0.39805
13:15:55|0.39733
13:15:56|0.39756
13:15:57|0.39756
13:15:58|0.39756
13:16:00|0.3974
13:16:01|0.3974
13:16:01|0.3974
13:16:02|0.3974
13:16:04|0.3974
13:16:04|0.3974
13:16:06|0.3974
13:16:07|0.3974
13:16:08|0.3974
13:16:08|0.39691
13:16:10|0.39691
13:16:11|0.39672
13:16:12|0.39672
13:16:12|0.39661
13:16:14|0.39661
13:16:14|0.3963
13:16:16|0.3963
13:16:16|0.39612
13:16:18|0.39612
13:16:18|0.39587
13:16:19|0.39587
13:16:20|0.39587
13:16:21|0.39587
13:16:23|0.39587
13:16:24|0.39587
13:16:25|0.39534
13:16:25|0.39534
13:16:26|0.39534
13:16:28|0.39587
13:16:29|0.39587
13:16:30|0.39668
13:16:31|0.3972
13:16:32|0.3972
13:16:33|0.3972
13:16:34|0.3972
13:16:35|0.3972
13:16:36|0.39708
13:16:37|0.39653
13:16:38|0.39653
13:16:39|0.39663
13:16:40|0.39663
13:16:41|0.39663
13:16:42|0.39663
13:16:43|0.39691
13:16:44|0.39691
13:16:45|0.397
13:16:46|0.397
13:16:47|0.397
13:16:48|0.397
13:16:50|0.397
13:16:51|0.39587
13:16:52|0.397
13:16:53|0.39661
13:16:54|0.39652
13:16:55|0.39652
13:16:56|0.39651
13:16:57|0.39651
13:16:58|0.39651
13:16:59|0.39651
13:17:00|0.39696
13:17:01|0.39682
13:17:03|0.39682
13:17:03|0.39682
13:17:05|0.39667
13:17:06|0.39651
13:17:07|0.39651
13:17:08|0.39651
13:17:09|0.39751
13:17:10|0.39748
13:17:11|0.39727
13:17:12|0.39658
13:17:13|0.3969
13:17:14|0.3969
13:17:15|0.3969
13:17:16|0.3969
13:17:17|0.3969
13:17:18|0.3969
13:17:19|0.3969
13:17:20|0.39712
13:17:21|0.39712
13:17:22|0.3969
13:17:23|0.3969
13:17:24|0.3969
13:17:25|0.3969
13:17:26|0.3969
13:17:27|0.3969
13:17:28|0.3969
13:17:29|0.39769
13:17:30|0.39769
13:17:31|0.39664
13:17:32|0.39664
13:17:33|0.39664
13:17:34|0.39664
13:17:36|0.39536
13:17:36|0.39516
13:17:37|0.39595
13:17:38|0.39595
13:17:39|0.39595
13:17:40|0.39519
13:17:42|0.39568
13:17:42|0.39568
13:17:43|0.39568
13:17:44|0.39573
13:17:46|0.39595
13:17:47|0.39595
13:17:47|0.39596
13:17:48|0.39596
13:17:49|0.39597
13:17:51|0.39597
13:17:53|0.39597
13:17:54|0.39597
13:17:55|0.39597
13:17:56|0.39597
13:17:56|0.39597
13:17:57|0.39537
13:17:59|0.395
13:17:59|0.395
13:18:01|0.39443
13:18:01|0.3943
13:18:03|0.39369
13:18:03|0.39369
13:18:06|0.39369
13:18:06|0.39369
13:18:08|0.3947
13:18:10|0.3947
13:18:10|0.39449
13:18:11|0.39449
13:18:12|0.39463
13:18:13|0.39527
13:18:15|0.39601
13:18:16|0.39523
13:18:17|0.39523
13:18:18|0.3951
13:18:19|0.39478
13:18:20|0.39478
13:18:21|0.39478
13:18:22|0.39478
13:18:23|0.39478
13:18:24|0.39478
13:18:24|0.39478
13:18:27|0.39497
13:18:27|0.39497
13:18:28|0.39497
13:18:29|0.39513
13:18:30|0.39513
13:18:31|0.39513
13:18:32|0.39513
13:18:33|0.3941
13:18:35|0.39412
13:18:35|0.39412
13:18:37|0.39412
13:18:37|0.39412
13:18:39|0.39477
13:18:39|0.39477
13:18:41|0.39477
13:18:41|0.39412
13:18:43|0.39412
13:18:45|0.3944
13:18:45|0.3944
13:18:46|0.3944
13:18:47|0.3944
13:18:48|0.39464
13:18:49|0.39464
13:18:50|0.39523
13:18:51|0.39523
13:18:52|0.39523
13:18:54|0.39564
13:18:54|0.39636
13:18:56|0.39649
13:18:58|0.39542
13:18:58|0.39642
13:19:00|0.39632
13:19:01|0.39632
13:19:02|0.39671
13:19:02|0.39671
13:19:05|0.39685
13:19:05|0.3969
13:19:06|0.3969
13:19:07|0.3969
13:19:09|0.39687
13:19:09|0.39733
13:19:10|0.39788
13:19:11|0.39775
13:19:13|0.39864
13:19:14|0.39845
13:19:15|0.39894
13:19:16|0.39919
13:19:17|0.39719
13:19:17|0.39835
13:19:19|0.39835
13:19:20|0.39802
13:19:21|0.39828
13:19:22|0.39828
13:19:23|0.39828
13:19:24|0.39828
13:19:25|0.39784
13:19:26|0.39784
13:19:26|0.39871
13:19:28|0.39871
13:19:29|0.39871
13:19:30|0.39871
13:19:30|0.39871
13:19:31|0.39871
13:19:33|0.3989
13:19:33|0.3989
13:19:35|0.39788
13:19:36|0.39751
13:19:37|0.39751
13:19:39|0.39873
13:19:39|0.39873
13:19:40|0.39873
13:19:41|0.39899
13:19:42|0.39899
13:19:43|0.39899
13:19:44|0.39873
13:19:45|0.39873
13:19:46|0.39873
13:19:47|0.39873
13:19:48|0.39873
13:19:49|0.39844
13:19:50|0.39844
13:19:52|0.39764
13:19:53|0.39764
13:19:54|0.39852
13:19:55|0.39858
13:19:56|0.39855
13:19:56|0.39855
13:19:58|0.39855
13:19:59|0.39853
13:20:00|0.39853
13:20:02|0.39816
13:20:03|0.39816
13:20:04|0.39816
13:20:05|0.39816
13:20:07|0.39816
13:20:07|0.39852
13:20:09|0.39852
13:20:10|0.39852
13:20:11|0.39852
13:20:12|0.39854
13:20:13|0.39854
13:20:15|0.39854
13:20:16|0.39776
13:20:16|0.398
13:20:18|0.39792
13:20:18|0.39792
13:20:19|0.39649
13:20:21|0.39678
13:20:22|0.39678
13:20:22|0.39636
13:20:24|0.39636
13:20:24|0.39636
13:20:26|0.39636
13:20:26|0.39636
13:20:28|0.39636
13:20:29|0.39688
13:20:31|0.39688
13:20:31|0.39641
13:20:33|0.39641
13:20:34|0.39718
13:20:35|0.39654
13:20:36|0.39654
13:20:37|0.39654
13:20:38|0.39654
13:20:39|0.39773
13:20:40|0.39812
13:20:41|0.39812
13:20:42|0.39812
13:20:43|0.39755
13:20:44|0.39772
13:20:45|0.3974
13:20:46|0.3974
13:20:47|0.39742
13:20:48|0.39789
13:20:49|0.39789
13:20:50|0.39789
13:20:51|0.39789
13:20:53|0.39766
13:20:53|0.39766
13:20:54|0.39874
13:20:55|0.39829
13:20:57|0.39843
13:20:58|0.39694
13:20:59|0.39694
13:21:00|0.39706
13:21:01|0.39767
13:21:02|0.39767
13:21:04|0.39749
13:21:05|0.39749
13:21:06|0.3978
13:21:07|0.39789
13:21:08|0.39789
13:21:09|0.398
13:21:10|0.398
13:21:11|0.398
13:21:13|0.398
13:21:14|0.398
13:21:15|0.398
13:21:16|0.398
13:21:17|0.398
13:21:18|0.398
13:21:18|0.398
13:21:20|0.398
13:21:21|0.39761
13:21:22|0.39761
13:21:23|0.39761
13:21:24|0.3976
13:21:25|0.39758
13:21:26|0.39758
13:21:27|0.39758
13:21:28|0.39758
13:21:29|0.39758
13:21:31|0.39758
13:21:31|0.39758
13:21:33|0.3976
13:21:33|0.3976
13:21:34|0.3976
13:21:35|0.3976
13:21:37|0.3976
13:21:37|0.3976
13:21:39|0.3976
13:21:39|0.3976
13:21:41|0.3976
13:21:42|0.3976
13:21:43|0.3976
13:21:43|0.39805
13:21:45|0.39805
13:21:45|0.39782
13:21:47|0.39799
13:21:47|0.39799
13:21:49|0.39808
13:21:50|0.39808
13:21:51|0.39825
13:21:51|0.39825
13:21:53|0.39825
13:21:54|0.39825
13:21:55|0.39825
13:21:56|0.39825
13:21:57|0.39825
13:21:58|0.39825
13:21:58|0.39825
13:22:00|0.39825
13:22:01|0.39825
13:22:01|0.39825
13:22:03|0.39778
13:22:04|0.398
13:22:06|0.398
13:22:07|0.398
13:22:08|0.398
13:22:08|0.398
13:22:09|0.39831
13:22:11|0.39895
13:22:12|0.39933
13:22:13|0.39923
13:22:15|0.39893
13:22:15|0.39893
13:22:16|0.39893
13:22:17|0.39893
13:22:18|0.39934
13:22:19|0.39934
13:22:20|0.39934
13:22:21|0.39934
13:22:22|0.39934
13:22:23|0.39934
13:22:24|0.39934
13:22:25|0.39934
13:22:26|0.39934
13:22:27|0.39934
13:22:28|0.39927
13:22:29|0.39927
13:22:30|0.39927
13:22:31|0.39927
13:22:32|0.39927
13:22:33|0.39927
13:22:34|0.39927
13:22:35|0.39927
13:22:36|0.39927
13:22:37|0.39927
13:22:38|0.39927
13:22:39|0.39983
13:22:40|0.39983
13:22:41|0.39983
13:22:42|0.39983
13:22:43|0.39983
13:22:45|0.39983
13:22:46|0.39983
13:22:47|0.39983
13:22:48|0.39983
13:22:48|0.39983
13:22:50|0.39983
13:22:51|0.39983
13:22:51|0.39983
13:22:53|0.39983
13:22:53|0.39983
13:22:56|0.4003
13:22:57|0.4003
13:22:58|0.4003
13:22:58|0.4003
13:23:00|0.4003
13:23:02|0.40093
13:23:03|0.40075
13:23:04|0.40075
13:23:05|0.40075
13:23:06|0.40108
13:23:07|0.40108
13:23:08|0.40108
13:23:09|0.40108
13:23:10|0.40108
13:23:11|0.40108
13:23:12|0.40108
13:23:13|0.4016
13:23:14|0.40185
13:23:15|0.40266
13:23:17|0.40226
13:23:17|0.40226
13:23:19|0.4016
13:23:19|0.40276
13:23:21|0.40276
13:23:22|0.40301
13:23:23|0.40301
13:23:24|0.40329
13:23:25|0.40329
13:23:26|0.40329
13:23:26|0.40329
13:23:28|0.40329
13:23:29|0.40329
13:23:30|0.40277
13:23:31|0.40258
13:23:32|0.40258
13:23:33|0.40288
13:23:34|0.40288
13:23:36|0.40239
13:23:36|0.40405
13:23:37|0.4039
13:23:40|0.40488
13:23:41|0.40449
13:23:42|0.40253
13:23:43|0.40293
13:23:43|0.40293
13:23:45|0.40293
13:23:47|0.4031
13:23:47|0.40308
13:23:48|0.40329
13:23:49|0.40329
13:23:51|0.40329
13:23:52|0.40329
13:23:52|0.40329
13:23:53|0.40329
13:23:55|0.40329
13:23:57|0.40329
13:23:58|0.40329
13:23:59|0.40329
13:24:01|0.40329
13:24:01|0.40329
13:24:02|0.40329
13:24:04|0.40329
13:24:05|0.40329
13:24:06|0.40329
13:24:07|0.40329
13:24:08|0.40267
13:24:09|0.40267
13:24:10|0.40267
13:24:11|0.40267
13:24:12|0.40268
13:24:13|0.40268
13:24:14|0.40268
13:24:15|0.40391
13:24:15|0.40372
13:24:17|0.40372
13:24:18|0.40385
13:24:20|0.40368
13:24:20|0.40368
13:24:21|0.40358
13:24:22|0.40349
13:24:23|0.40341
13:24:24|0.40341
13:24:25|0.40341
13:24:26|0.40341
13:24:27|0.40335
13:24:28|0.404
13:24:29|0.40421
13:24:30|0.40421
13:24:31|0.40446
13:24:32|0.40434
13:24:33|0.40458
13:24:34|0.40458
13:24:35|0.40449
13:24:36|0.40448
13:24:38|0.40448
13:24:38|0.40448
13:24:39|0.40376
13:24:40|0.40376
13:24:41|0.40454
13:24:42|0.40447
13:24:43|0.40447
13:24:45|0.40468
13:24:45|0.4049
13:24:47|0.4049
13:24:47|0.40399
13:24:48|0.40399
13:24:50|0.40399
13:24:50|0.40399
13:24:51|0.40387
13:24:52|0.40387
13:24:53|0.40387
13:24:56|0.40386
13:24:56|0.40386
13:24:57|0.40355
13:24:59|0.40297
13:25:01|0.40297
13:25:01|0.40271
13:25:03|0.40271
13:25:04|0.40271
13:25:05|0.40271
13:25:07|0.40295
13:25:08|0.40295
13:25:09|0.40326
13:25:09|0.40326
13:25:11|0.40326
13:25:11|0.40326
13:25:13|0.40331
13:25:13|0.40426
13:25:15|0.40396
13:25:15|0.40398
13:25:16|0.40398
13:25:18|0.40398
13:25:18|0.40418
13:25:19|0.40413
13:25:20|0.40413
13:25:22|0.40399
13:25:22|0.40399
13:25:23|0.40454
13:25:24|0.40483
13:25:26|0.40483
13:25:26|0.40483
13:25:28|0.40483
13:25:28|0.40483
13:25:30|0.40518
13:25:31|0.40518
13:25:32|0.40518
13:25:33|0.40518
13:25:34|0.40518
13:25:35|0.40518
13:25:36|0.40403
13:25:37|0.40403
13:25:38|0.40403
13:25:39|0.4052
13:25:41|0.40488
13:25:41|0.40488
13:25:42|0.40488
13:25:44|0.40516
13:25:45|0.40478
13:25:45|0.40531
13:25:47|0.40488
13:25:48|0.40463
13:25:49|0.40463
13:25:51|0.40463
13:25:52|0.40463
13:25:52|0.40463
13:25:53|0.40462
13:25:54|0.40462
13:25:55|0.40462
13:25:56|0.40462
13:25:58|0.40463
13:25:59|0.40463
13:26:00|0.40463
13:26:01|0.40463
13:26:03|0.40463
13:26:04|0.40463
13:26:05|0.40462
13:26:06|0.40462
13:26:07|0.40337
13:26:09|0.40341
13:26:09|0.40341
13:26:10|0.40324
13:26:12|0.40326
13:26:12|0.40369
13:26:14|0.4035
13:26:15|0.40335
13:26:16|0.40335
13:26:17|0.40335
13:26:18|0.40256
13:26:19|0.4025
13:26:20|0.40237
13:26:21|0.40237
13:26:22|0.40237
13:26:23|0.40237
13:26:24|0.40237
13:26:25|0.40237
13:26:26|0.40237
13:26:27|0.40237
13:26:28|0.40233
13:26:29|0.40233
13:26:30|0.40233
13:26:31|0.40233
13:26:32|0.40233
13:26:33|0.40226
13:26:34|0.40226
13:26:35|0.40297
13:26:36|0.40297
13:26:37|0.40297
13:26:38|0.40292
13:26:39|0.40292
13:26:40|0.40292
13:26:41|0.40292
13:26:43|0.40294
13:26:43|0.40294
13:26:45|0.40319
13:26:45|0.40307
13:26:47|0.40307
13:26:48|0.40307
13:26:48|0.40307
13:26:49|0.40307
13:26:50|0.40283
13:26:52|0.40265
13:26:53|0.40265
13:26:53|0.40265
13:26:55|0.40265
13:26:56|0.40264
13:26:56|0.40264
13:26:57|0.40264
13:26:59|0.40264
13:27:00|0.40236
13:27:01|0.4023
13:27:03|0.40257
13:27:04|0.40269
13:27:05|0.40269
13:27:07|0.40269
13:27:08|0.40269
13:27:08|0.40269
13:27:09|0.4024
13:27:11|0.40271
13:27:12|0.40149
13:27:13|0.40172
13:27:14|0.40172
13:27:15|0.40172
13:27:16|0.40172
13:27:17|0.40172
13:27:18|0.40166
13:27:20|0.40166
13:27:21|0.40166
13:27:22|0.40166
13:27:22|0.40166
13:27:23|0.40166
13:27:24|0.402
13:27:25|0.402
13:27:26|0.402
13:27:27|0.40164
13:27:28|0.40164
13:27:30|0.40184
13:27:30|0.403
13:27:32|0.403
13:27:32|0.40223
13:27:33|0.40261
13:27:35|0.40294
13:27:36|0.40294
13:27:37|0.40294
13:27:38|0.40294
13:27:39|0.40295
13:27:40|0.40295
13:27:41|0.40284
13:27:42|0.40284
13:27:43|0.40207
13:27:44|0.40207
13:27:45|0.40207
13:27:46|0.40207
13:27:47|0.40158
13:27:48|0.40158
13:27:49|0.40158
13:27:50|0.40158
13:27:51|0.40158
13:27:52|0.40158
13:27:54|0.40158
13:27:54|0.40158
13:27:55|0.40158
13:27:57|0.40148
13:27:57|0.40148
13:27:59|0.40148
13:28:00|0.40148
13:28:00|0.40148
13:28:02|0.40148
13:28:03|0.40148
13:28:05|0.40148
13:28:06|0.40148
13:28:07|0.4012
13:28:08|0.40147
13:28:09|0.40148
13:28:10|0.40148
13:28:10|0.40148
13:28:12|0.40148
13:28:13|0.40148
13:28:14|0.40148
13:28:15|0.40148
13:28:15|0.40148
13:28:16|0.40148
13:28:18|0.40148
13:28:19|0.40148
13:28:21|0.40148
13:28:21|0.40148
13:28:23|0.40036
13:28:24|0.40036
13:28:25|0.40002
13:28:26|0.40002
13:28:27|0.40002
13:28:28|0.39965
13:28:29|0.39949
13:28:30|0.39949
13:28:31|0.39949
13:28:32|0.39949
13:28:33|0.39965
13:28:34|0.40006
13:28:35|0.40076
13:28:36|0.40076
13:28:37|0.40076
13:28:38|0.40076
13:28:39|0.40076
13:28:40|0.40093
13:28:41|0.40093
13:28:42|0.40093
13:28:43|0.40067
13:28:44|0.40013
13:28:45|0.40013
13:28:46|0.40056
13:28:47|0.40056
13:28:48|0.39996
13:28:49|0.39981
13:28:50|0.39981
13:28:51|0.3997
13:28:52|0.40023
13:28:53|0.40023
13:28:54|0.40023
13:28:55|0.40056
13:28:56|0.40083
13:28:57|0.40083
13:28:58|0.40083
13:28:59|0.40083
13:29:00|0.40083
13:29:02|0.40093
13:29:02|0.40093
13:29:04|0.40093
13:29:05|0.40093
13:29:06|0.40093
13:29:07|0.40093
13:29:08|0.40121
13:29:09|0.40119
13:29:10|0.40119
13:29:11|0.40119
13:29:12|0.40119
13:29:13|0.40093
13:29:15|0.40093
13:29:15|0.40093
13:29:16|0.40093
13:29:18|0.40093
13:29:18|0.40094
13:29:19|0.40094
13:29:20|0.40094
13:29:22|0.40094
13:29:22|0.40174
13:29:24|0.40174
13:29:24|0.40174
13:29:25|0.40158
13:29:27|0.40041
13:29:27|0.40041
13:29:28|0.40041
13:29:30|0.40041
13:29:30|0.40041
13:29:32|0.40041
13:29:33|0.40041
13:29:34|0.40041
13:29:35|0.40041
13:29:36|0.40055
13:29:37|0.40056
13:29:38|0.40056
13:29:40|0.40056
13:29:40|0.40104
13:29:41|0.40104
13:29:42|0.40104
13:29:43|0.40104
13:29:45|0.40104
13:29:45|0.40104
13:29:46|0.40104
13:29:48|0.40104
13:29:49|0.40104
13:29:50|0.40104
13:29:51|0.40104
13:29:53|0.40088
13:29:53|0.40088
13:29:54|0.40067
13:29:55|0.40067
13:29:56|0.40067
13:29:57|0.40067
13:29:58|0.40067
13:29:59|0.40067
13:30:00|0.40067
13:30:02|0.40067
13:30:03|0.40067
13:30:05|0.40067
13:30:06|0.40067
13:30:07|0.40067
13:30:08|0.40095
13:30:09|0.40095
13:30:10|0.40095
13:30:11|0.39977
13:30:12|0.40002
13:30:13|0.40002
13:30:14|0.40002
13:30:15|0.40002
13:30:17|0.40002
13:30:18|0.40002
13:30:18|0.40002
13:30:19|0.40023
13:30:21|0.40023
13:30:22|0.4005
13:30:23|0.4005
13:30:23|0.4005
13:30:24|0.4005
13:30:26|0.40011
13:30:27|0.40011
13:30:28|0.40011
13:30:28|0.40011
13:30:29|0.4005
13:30:31|0.4005
13:30:31|0.40013
13:30:33|0.40013
13:30:34|0.40013
13:30:36|0.40011
13:30:37|0.40011
13:30:38|0.40011
13:30:39|0.40011
13:30:40|0.40011
13:30:41|0.40011
13:30:43|0.39988
13:30:44|0.39988
13:30:45|0.39988
13:30:45|0.39926
13:30:47|0.39927
13:30:48|0.39886
13:30:49|0.39883
13:30:50|0.39906
13:30:51|0.39906
13:30:52|0.39906
13:30:53|0.39906
13:30:54|0.39906
13:30:55|0.39906
13:30:56|0.39906
13:30:57|0.39906
13:30:58|0.39932
13:30:59|0.39993
13:31:00|0.40004
13:31:01|0.40011
13:31:02|0.39986
13:31:04|0.39986
13:31:06|0.40004
13:31:07|0.40004
13:31:09|0.40004
13:31:09|0.40004
13:31:10|0.40004
13:31:12|0.40004
13:31:13|0.40004
13:31:14|0.40004
13:31:15|0.39992
13:31:16|0.39992
13:31:17|0.40008
13:31:18|0.40008
13:31:19|0.40008
13:31:20|0.40008
13:31:21|0.40091
13:31:22|0.40091
13:31:23|0.40091
13:31:24|0.40093
13:31:25|0.40093
13:31:26|0.40093
13:31:27|0.40093
13:31:27|0.39988
13:31:29|0.39988
13:31:30|0.39988
13:31:31|0.40007
13:31:32|0.39979
13:31:34|0.39942
13:31:34|0.39942
13:31:35|0.39942
13:31:36|0.39942
13:31:37|0.39942
13:31:38|0.39942
13:31:39|0.39942
13:31:40|0.39942
13:31:41|0.39944
13:31:42|0.39944
13:31:43|0.39944
13:31:45|0.3994
13:31:45|0.3994
13:31:47|0.3994
13:31:47|0.3994
13:31:49|0.3994
13:31:50|0.3994
13:31:51|0.3987
13:31:52|0.39924
13:31:52|0.39924
13:31:55|0.39916
13:31:55|0.39916
13:31:56|0.39916
13:31:57|0.39922
13:31:58|0.39901
13:31:59|0.39871
13:32:00|0.39871
13:32:01|0.39871
13:32:02|0.39871
13:32:03|0.39871
13:32:05|0.39871
13:32:06|0.39871
13:32:06|0.39871
13:32:08|0.39918
13:32:08|0.39918
13:32:10|0.39918
13:32:11|0.39919
13:32:12|0.39919
13:32:13|0.39823
13:32:13|0.39823
13:32:15|0.39823
13:32:16|0.39823
13:32:17|0.39823
13:32:18|0.3992
13:32:19|0.3992
13:32:20|0.39856
13:32:21|0.39897
13:32:21|0.39897
13:32:23|0.39897
13:32:25|0.39857
13:32:25|0.39857
13:32:26|0.39857
13:32:27|0.39857
13:32:28|0.39812
13:32:29|0.39741
13:32:30|0.39746
13:32:31|0.39745
13:32:32|0.39711
13:32:33|0.39711
13:32:34|0.39711
13:32:35|0.39711
13:32:36|0.39711
13:32:37|0.39711
13:32:38|0.39711
13:32:39|0.39711
13:32:40|0.39729
13:32:41|0.39729
13:32:42|0.39729
13:32:43|0.39729
13:32:45|0.39743
13:32:46|0.39743
13:32:47|0.39743
13:32:48|0.39697
13:32:49|0.39697
13:32:49|0.39697
13:32:51|0.39729
13:32:51|0.39729
13:32:52|0.39729
13:32:53|0.39729
13:32:55|0.39731
13:32:55|0.39733
13:32:57|0.39733
13:32:58|0.39815
13:32:58|0.39815
13:33:00|0.39843
13:33:01|0.39892
13:33:02|0.39892
13:33:03|0.39843
13:33:04|0.39858
13:33:06|0.39845
13:33:07|0.39845
13:33:08|0.39896
13:33:08|0.39927
13:33:09|0.39927
13:33:11|0.39944
13:33:12|0.3993
13:33:13|0.39942
13:33:14|0.39989
13:33:15|0.39989
13:33:16|0.4
13:33:17|0.39986
13:33:18|0.4002
13:33:20|0.4002
13:33:20|0.4002
13:33:21|0.4002
13:33:22|0.39959
13:33:23|0.39959
13:33:24|0.39959
13:33:26|0.39959
13:33:27|0.39959
13:33:28|0.39959
13:33:29|0.39959
13:33:29|0.40033
13:33:31|0.40033
13:33:31|0.40033
13:33:34|0.4008
13:33:34|0.40132
13:33:35|0.40132
13:33:36|0.4005
13:33:37|0.4005
13:33:38|0.4005
13:33:39|0.4005
13:33:40|0.40131
13:33:41|0.40131
13:33:42|0.40181
13:33:43|0.40181
13:33:44|0.40181
13:33:46|0.40251
13:33:47|0.40251
13:33:47|0.40251
13:33:48|0.40251
13:33:50|0.40251
13:33:51|0.40251
13:33:52|0.40251
13:33:53|0.403
13:33:55|0.403
13:33:55|0.403
13:33:56|0.403
13:33:57|0.403
13:33:58|0.403
13:33:59|0.40375
13:34:00|0.40264
13:34:02|0.40264
13:34:03|0.40264
13:34:04|0.40264
13:34:06|0.40286
13:34:06|0.40286
13:34:07|0.40289
13:34:08|0.40289
13:34:09|0.40281
13:34:10|0.40281
13:34:11|0.40194
13:34:12|0.40189
13:34:13|0.40189
13:34:14|0.40189
13:34:15|0.40189
13:34:16|0.40189
13:34:17|0.40176
13:34:18|0.40212
13:34:19|0.40212
13:34:20|0.40212
13:34:22|0.40189
13:34:23|0.40189
13:34:23|0.40189
13:34:26|0.40212
13:34:26|0.40212
13:34:27|0.40224
13:34:28|0.40224
13:34:29|0.40224
13:34:30|0.40224
13:34:31|0.40224
13:34:32|0.40224
13:34:33|0.40203
13:34:35|0.40212
13:34:35|0.4019
13:34:37|0.4019
13:34:37|0.4019
13:34:39|0.4019
13:34:39|0.4019
13:34:41|0.4019
13:34:42|0.4019
13:34:43|0.4019
13:34:44|0.40188
13:34:44|0.40117
13:34:45|0.40117
13:34:46|0.40117
13:34:49|0.40151
13:34:49|0.40164
13:34:50|0.40164
13:34:51|0.40137
13:34:52|0.40137
13:34:53|0.40137
13:34:54|0.40137
13:34:55|0.40178
13:34:56|0.40178
13:34:57|0.40178
13:34:58|0.40178
13:34:59|0.40178
13:35:00|0.40178
13:35:01|0.40178
13:35:02|0.40178
13:35:03|0.40178
13:35:04|0.40088
13:35:05|0.40088
13:35:07|0.40182
13:35:08|0.40182
13:35:10|0.40182
13:35:10|0.40106
13:35:12|0.40106
13:35:13|0.40131
13:35:14|0.40131
13:35:14|0.40131
13:35:17|0.40065
13:35:17|0.40065
13:35:18|0.40013
13:35:19|0.39984
13:35:20|0.39993
13:35:21|0.39993
13:35:23|0.39993
13:35:24|0.39993
13:35:24|0.39993
13:35:26|0.39993
13:35:26|0.40009
13:35:29|0.40009
13:35:29|0.40009
13:35:30|0.40009
13:35:32|0.40009
13:35:33|0.39983
13:35:34|0.39968
13:35:35|0.39968
13:35:36|0.39968
13:35:37|0.39968
13:35:38|0.39968
13:35:39|0.39968
13:35:39|0.39968
13:35:41|0.39968
13:35:42|0.39968
13:35:44|0.39968
13:35:45|0.39968
13:35:45|0.39864
13:35:46|0.39982
13:35:48|0.39982
13:35:49|0.39964
13:35:50|0.39964
13:35:51|0.39964
13:35:52|0.39964
13:35:53|0.39964
13:35:54|0.39964
13:35:55|0.39964
13:35:56|0.39964
13:35:57|0.39976
13:35:58|0.39976
13:35:58|0.39976
13:35:59|0.39976
13:36:00|0.39976
13:36:02|0.39976
13:36:03|0.39976
13:36:04|0.39979
13:36:04|0.40041
13:36:07|0.40041
13:36:07|0.40041
13:36:09|0.40041
13:36:10|0.39999
13:36:11|0.39999
13:36:13|0.39999
13:36:14|0.39956
13:36:15|0.3991
13:36:15|0.3991
13:36:17|0.3991
13:36:18|0.39866
13:36:19|0.39822
13:36:20|0.39822
13:36:21|0.39822
13:36:22|0.39822
13:36:23|0.39822
13:36:24|0.39816
13:36:26|0.39786
13:36:27|0.39784
13:36:27|0.39832
13:36:28|0.39835
13:36:30|0.39835
13:36:31|0.3975
13:36:32|0.39832
13:36:33|0.39832
13:36:33|0.39832
13:36:34|0.39832
13:36:35|0.39832
13:36:37|0.39832
13:36:38|0.39697
13:36:39|0.39697
13:36:41|0.39697
13:36:41|0.39722
13:36:42|0.39722
13:36:44|0.39697
13:36:45|0.39697
13:36:46|0.39697
13:36:47|0.39627
13:36:48|0.397
13:36:49|0.39692
13:36:50|0.39692
13:36:51|0.39707
13:36:52|0.39707
13:36:53|0.39707
13:36:54|0.39707
13:36:55|0.39707
13:36:56|0.39675
13:36:57|0.39666
13:36:58|0.39666
13:36:59|0.39666
13:37:00|0.39666
13:37:01|0.39666
13:37:02|0.39731
13:37:03|0.39803
13:37:04|0.39842
13:37:05|0.39842
13:37:06|0.39827
13:37:07|0.39827
13:37:08|0.39792
13:37:09|0.39792
13:37:10|0.39792
13:37:12|0.39743
13:37:13|0.39728
13:37:14|0.39728
13:37:15|0.39744
13:37:16|0.39744
13:37:17|0.39744
13:37:18|0.39746
13:37:20|0.39822
13:37:20|0.39829
13:37:22|0.39866
13:37:24|0.39804
13:37:24|0.39804
13:37:25|0.39836
13:37:27|0.39836
13:37:28|0.39836
13:37:29|0.39836
13:37:31|0.39836
13:37:32|0.39836
13:37:33|0.39836
13:37:34|0.39836
13:37:34|0.39836
13:37:35|0.39836
13:37:38|0.39836
13:37:38|0.39836
13:37:39|0.39836
13:37:40|0.39836
13:37:41|0.39836
13:37:42|0.39836
13:37:43|0.39836
13:37:44|0.39836
13:37:46|0.39771
13:37:46|0.39764
13:37:47|0.39722
13:37:48|0.39722
13:37:50|0.39722
13:37:50|0.39722
13:37:53|0.39722
13:37:53|0.39699
13:37:54|0.39782
13:37:55|0.39782
13:37:56|0.39773
13:37:57|0.39773
13:37:58|0.39767
13:37:59|0.39767
13:38:00|0.39754
13:38:01|0.39754
13:38:02|0.39754
13:38:04|0.39754
13:38:05|0.39754
13:38:07|0.39754
13:38:08|0.39754
13:38:09|0.39754
13:38:10|0.39754
13:38:11|0.39754
13:38:13|0.39728
13:38:13|0.39714
13:38:15|0.39714
13:38:16|0.39714
13:38:17|0.39714
13:38:18|0.39701
13:38:19|0.39701
13:38:20|0.39701
13:38:21|0.39701
13:38:23|0.39701
13:38:23|0.39701
13:38:24|0.39701
13:38:25|0.39735
13:38:27|0.39678
13:38:28|0.39678
13:38:29|0.39678
13:38:30|0.39678
13:38:31|0.39678
13:38:32|0.39678
13:38:33|0.39678
13:38:34|0.39678
13:38:35|0.39678
13:38:36|0.39678
13:38:37|0.39678
13:38:38|0.3977
13:38:39|0.39826
13:38:40|0.39826
13:38:41|0.39826
13:38:42|0.39826
13:38:43|0.39826
13:38:44|0.39826
13:38:45|0.39826
13:38:46|0.39826
13:38:47|0.39826
13:38:48|0.39826
13:38:49|0.39789
13:38:50|0.39789
13:38:50|0.39789
13:38:52|0.39826
13:38:52|0.39826
13:38:54|0.39826
13:38:55|0.39826
13:38:56|0.39826
13:38:57|0.39826
13:38:58|0.39826
13:38:58|0.39888
13:39:00|0.39888
13:39:01|0.39888
13:39:02|0.39888
13:39:03|0.39888
13:39:04|0.39888
13:39:05|0.39888
13:39:06|0.39888
13:39:07|0.39875
13:39:08|0.39875
13:39:09|0.39875
13:39:10|0.39921
13:39:12|0.39849
13:39:12|0.39849
13:39:14|0.39877
13:39:16|0.39877
13:39:16|0.39877
13:39:17|0.39877
13:39:18|0.39836
13:39:19|0.39807
13:39:20|0.39807
13:39:21|0.39768
13:39:23|0.39797
13:39:23|0.39797
13:39:24|0.39794
13:39:25|0.39702
13:39:26|0.39702
13:39:27|0.3966
13:39:28|0.39649
13:39:29|0.39661
13:39:31|0.39661
13:39:31|0.39661
13:39:32|0.39661
13:39:33|0.39661
13:39:34|0.39661
13:39:35|0.39661
13:39:36|0.39661
13:39:37|0.39662
13:39:39|0.39585
13:39:39|0.39586
13:39:40|0.39586
13:39:41|0.39639
13:39:42|0.39639
13:39:43|0.39666
13:39:44|0.39666
13:39:45|0.39666
13:39:46|0.39666
13:39:47|0.39666
13:39:48|0.39666
13:39:49|0.39666
13:39:50|0.39666
13:39:51|0.39613
13:39:52|0.39613
13:39:53|0.39586
13:39:54|0.39586
13:39:55|0.39623
13:39:56|0.39623
13:39:57|0.39634
13:39:58|0.39635
13:39:59|0.39635
13:40:00|0.39635
13:40:01|0.39635
13:40:02|0.39686
13:40:03|0.39618
13:40:04|0.39618
13:40:05|0.39636
13:40:06|0.39636
13:40:07|0.39634
13:40:08|0.39576
13:40:09|0.39576
13:40:10|0.39502
13:40:12|0.39476
13:40:14|0.39507
13:40:14|0.39521
13:40:16|0.39522
13:40:17|0.39507
13:40:18|0.39507
13:40:19|0.39507
13:40:20|0.39507
13:40:21|0.39507
13:40:22|0.39507
13:40:23|0.39582
13:40:24|0.39589
13:40:25|0.39588
13:40:26|0.39588
13:40:27|0.39588
13:40:28|0.39588
13:40:29|0.3955
13:40:30|0.3955
13:40:31|0.39601
13:40:32|0.39613
13:40:33|0.39613
13:40:34|0.39585
13:40:36|0.39565
13:40:37|0.39565
13:40:37|0.39565
13:40:39|0.39565
13:40:40|0.39565
13:40:41|0.39565
13:40:42|0.39565
13:40:43|0.39565
13:40:44|0.39653
13:40:45|0.39617
13:40:46|0.39702
13:40:47|0.39702
13:40:48|0.39702
13:40:49|0.39702
13:40:50|0.39702
13:40:51|0.39741
13:40:52|0.39741
13:40:53|0.39787
13:40:54|0.39813
13:40:55|0.39813
13:40:57|0.39889
13:40:57|0.39837
13:40:59|0.39864
13:40:59|0.39864
13:41:00|0.39886
13:41:02|0.39851
13:41:03|0.39888
13:41:04|0.39926
13:41:05|0.39926
13:41:06|0.39926
13:41:08|0.39784
13:41:09|0.39784
13:41:10|0.39784
13:41:11|0.39784
13:41:12|0.39784
13:41:13|0.39784
13:41:15|0.39784
13:41:15|0.39784
13:41:16|0.39827
13:41:17|0.39876
13:41:19|0.39876
13:41:20|0.39876
13:41:21|0.39834
13:41:21|0.39834
13:41:23|0.39834
13:41:24|0.39834
13:41:25|0.39982
13:41:26|0.39982
13:41:27|0.39892
13:41:28|0.39931
13:41:29|0.39931
13:41:30|0.39931
13:41:31|0.39931
13:41:32|0.39931
13:41:33|0.39931
13:41:34|0.39876
13:41:36|0.39806
13:41:36|0.39806
13:41:37|0.39806
13:41:38|0.39806
13:41:39|0.39806
13:41:40|0.39806
13:41:41|0.39712
13:41:42|0.39701
13:41:43|0.39767
13:41:45|0.39767
13:41:45|0.39767
13:41:47|0.39724
13:41:48|0.39724
13:41:49|0.39724
13:41:50|0.39724
13:41:51|0.39724
13:41:52|0.39724
13:41:53|0.39772
13:41:54|0.39772
13:41:55|0.39772
13:41:56|0.39772
13:41:57|0.39712
13:41:58|0.39712
13:41:59|0.39729
13:42:00|0.39729
13:42:01|0.39729
13:42:02|0.39729
13:42:03|0.39729
13:42:04|0.39729
13:42:06|0.39729
13:42:06|0.39806
13:42:08|0.39806
13:42:08|0.39806
13:42:10|0.39808
13:42:10|0.39738
13:42:11|0.39738
13:42:13|0.39782
13:42:14|0.39782
13:42:16|0.39782
13:42:17|0.39782
13:42:17|0.39808
13:42:18|0.39869
13:42:19|0.39869
13:42:20|0.39869
13:42:21|0.39848
13:42:23|0.39828
13:42:23|0.397
13:42:25|0.397
13:42:25|0.397
13:42:26|0.397
13:42:27|0.397
13:42:28|0.39698
13:42:29|0.39698
13:42:30|0.39698
13:42:31|0.39699
13:42:32|0.39698
13:42:34|0.3964
13:42:35|0.3964
13:42:36|0.39703
13:42:37|0.39703
13:42:38|0.39703
13:42:39|0.39703
13:42:40|0.39703
13:42:41|0.39703
13:42:42|0.39703
13:42:44|0.39629
13:42:44|0.39593
13:42:45|0.39593
13:42:46|0.3963
13:42:48|0.3963
13:42:49|0.3963
13:42:49|0.3963
13:42:51|0.3963
13:42:52|0.3963
13:42:54|0.3963
13:42:54|0.3963
13:42:56|0.3963
13:42:57|0.3963
13:42:57|0.3963
13:42:59|0.39551
13:43:00|0.39551
13:43:01|0.39581
13:43:02|0.39683
13:43:04|0.39688
13:43:05|0.39782
13:43:06|0.39666
13:43:07|0.39649
13:43:07|0.39622
13:43:08|0.39608
13:43:09|0.39608
13:43:11|0.39597
13:43:12|0.39597
13:43:12|0.39597
13:43:13|0.39597
13:43:15|0.39593
13:43:16|0.39646
13:43:18|0.39646
13:43:19|0.39646
13:43:19|0.39646
13:43:20|0.39646
13:43:21|0.39646
13:43:23|0.39646
13:43:24|0.39646
13:43:25|0.39646
13:43:26|0.39646
13:43:27|0.39646
13:43:28|0.39552
13:43:29|0.39552
13:43:30|0.39552
13:43:31|0.39552
13:43:32|0.39603
13:43:33|0.39603
13:43:34|0.39603
13:43:35|0.39603
13:43:36|0.39646
13:43:37|0.39646
13:43:38|0.39646
13:43:40|0.39646
13:43:40|0.39646
13:43:41|0.39646
13:43:42|0.39646
13:43:43|0.39646
13:43:44|0.39646
13:43:46|0.39748
13:43:48|0.39786
13:43:48|0.39746
13:43:50|0.39746
13:43:51|0.39746
13:43:51|0.39746
13:43:52|0.39746
13:43:53|0.39746
13:43:54|0.39746
13:43:56|0.39746
13:43:57|0.39746
13:43:58|0.39746
13:43:59|0.39746
13:44:00|0.39746
13:44:01|0.39781
13:44:02|0.39817
13:44:03|0.39817
13:44:04|0.39817
13:44:06|0.39817
13:44:06|0.39824
13:44:07|0.39824
13:44:09|0.39824
13:44:09|0.39824
13:44:10|0.39852
13:44:11|0.39893
13:44:12|0.39893
13:44:13|0.39893
13:44:15|0.39914
13:44:16|0.39914
13:44:17|0.39914
13:44:18|0.39914
13:44:19|0.39914
13:44:21|0.39914
13:44:21|0.39914
13:44:22|0.39914
13:44:23|0.39812
13:44:25|0.39822
13:44:26|0.39822
13:44:26|0.39822
13:44:27|0.39822
13:44:29|0.3982
13:44:30|0.3982
13:44:31|0.3982
13:44:32|0.3982
13:44:34|0.3982
13:44:35|0.3982
13:44:36|0.3982
13:44:36|0.3982
13:44:38|0.3982
13:44:39|0.3991
13:44:40|0.39912
13:44:41|0.39912
13:44:42|0.39912
13:44:43|0.39912
13:44:44|0.39911
13:44:45|0.39911
13:44:46|0.39911
13:44:47|0.39911
13:44:48|0.39849
13:44:49|0.39914
13:44:50|0.39914
13:44:51|0.39914
13:44:52|0.39914
13:44:53|0.39914
13:44:54|0.39914
13:44:55|0.39914
13:44:56|0.39914
13:44:57|0.39914
13:44:58|0.39914
13:44:59|0.39914
13:45:00|0.39914
13:45:01|0.39914
13:45:02|0.39914
13:45:03|0.39914
13:45:04|0.39877
13:45:05|0.39877
13:45:06|0.39877
13:45:07|0.39877
13:45:08|0.39892
13:45:09|0.39914
13:45:10|0.39914
13:45:12|0.4
13:45:13|0.4
13:45:13|0.40041
13:45:15|0.40046
13:45:16|0.40069
13:45:16|0.40069
13:45:18|0.40069
13:45:19|0.40028
13:45:20|0.40028
13:45:21|0.40028
13:45:22|0.40059
13:45:23|0.40099
13:45:24|0.40099
13:45:26|0.40099
13:45:27|0.40183
13:45:27|0.40185
13:45:29|0.402
13:45:30|0.402
13:45:31|0.40148
13:45:32|0.40066
13:45:34|0.40066
13:45:35|0.39999
13:45:36|0.39999
13:45:37|0.39999
13:45:38|0.4005
13:45:39|0.4005
13:45:40|0.4005
13:45:41|0.4005
13:45:42|0.4005
13:45:43|0.40043
13:45:44|0.40043
13:45:45|0.40043
13:45:46|0.40043
13:45:47|0.39883
13:45:48|0.39912
13:45:49|0.39912
13:45:50|0.39912
13:45:51|0.39912
13:45:52|0.39891
13:45:53|0.39891
13:45:54|0.39964
13:45:55|0.39964
13:45:56|0.39964
13:45:57|0.39964
13:45:58|0.39929
13:45:59|0.39929
13:46:00|0.39929
13:46:02|0.39911
13:46:03|0.39911
13:46:04|0.399
13:46:04|0.39935
13:46:05|0.39935
13:46:07|0.39934
13:46:08|0.3988
13:46:09|0.39823
13:46:09|0.39822
13:46:10|0.39822
13:46:12|0.39828
13:46:12|0.39828
13:46:14|0.39828
13:46:14|0.39707
13:46:15|0.39707
13:46:17|0.39707
13:46:18|0.39846
13:46:19|0.39846
13:46:20|0.39846
13:46:21|0.39812
13:46:22|0.39768
13:46:23|0.39768
13:46:24|0.39768
13:46:25|0.39768
13:46:26|0.39768
13:46:27|0.39768
13:46:28|0.39682
13:46:29|0.39676
13:46:30|0.39676
13:46:31|0.39676
13:46:33|0.39703
13:46:34|0.39703
13:46:35|0.39703
13:46:35|0.39726
13:46:36|0.39726
13:46:37|0.39703
13:46:39|0.39703
13:46:40|0.39703
13:46:41|0.39703
13:46:41|0.39703
13:46:42|0.397
13:46:44|0.39678
13:46:45|0.39678
13:46:46|0.39662
13:46:47|0.39599
13:46:48|0.39599
13:46:49|0.39599
13:46:50|0.3967
13:46:51|0.3967
13:46:52|0.39672
13:46:53|0.39699
13:46:55|0.39746
13:46:56|0.39746
13:46:57|0.39746
13:46:59|0.39718
13:46:59|0.39718
13:47:01|0.39707
13:47:02|0.39707
13:47:02|0.39707
13:47:04|0.39707
13:47:05|0.39707
13:47:06|0.39707
13:47:08|0.39707
13:47:08|0.39726
13:47:09|0.39726
13:47:10|0.39707
13:47:11|0.39796
13:47:12|0.39796
13:47:14|0.39798
13:47:15|0.3987
13:47:16|0.39851
13:47:17|0.39816
13:47:18|0.39816
13:47:20|0.39816
13:47:21|0.39816
13:47:22|0.39816
13:47:23|0.39816
13:47:24|0.39816
13:47:25|0.39816
13:47:26|0.39816
13:47:27|0.39777
13:47:28|0.39777
13:47:29|0.39737
13:47:30|0.39737
13:47:31|0.39737
13:47:32|0.39737
13:47:33|0.39769
13:47:34|0.39764
13:47:35|0.39764
13:47:36|0.3973
13:47:38|0.3973
13:47:39|0.3973
13:47:39|0.39643
13:47:41|0.39643
13:47:41|0.39643
13:47:43|0.39673
13:47:43|0.39673
13:47:45|0.39673
13:47:45|0.39659
13:47:46|0.39659
13:47:47|0.39659
13:47:49|0.39679
13:47:50|0.39679
13:47:51|0.39767
13:47:52|0.39767
13:47:53|0.39767
13:47:54|0.39728
13:47:55|0.39728
13:47:56|0.39728
13:47:58|0.39728
13:47:59|0.39728
13:48:00|0.39728
13:48:01|0.39728
13:48:01|0.39728
13:48:02|0.39728
13:48:04|0.39728
13:48:05|0.39742
13:48:06|0.39742
13:48:07|0.39742
13:48:08|0.39742
13:48:10|0.39742
13:48:12|0.39742
13:48:12|0.39742
13:48:13|0.39742
13:48:14|0.39742
13:48:16|0.39742
13:48:16|0.39742
13:48:18|0.39742
13:48:19|0.39742
13:48:20|0.39712
13:48:22|0.39517
13:48:23|0.39479
13:48:25|0.39505
13:48:25|0.39436
13:48:27|0.39437
13:48:27|0.39503
13:48:28|0.39406
13:48:30|0.39469
13:48:30|0.39469
13:48:32|0.39471
13:48:34|0.39581
13:48:34|0.3954
13:48:35|0.3954
13:48:36|0.39511
13:48:37|0.39563
13:48:38|0.39524
13:48:40|0.39524
13:48:41|0.39539
13:48:42|0.39504
13:48:43|0.39504
13:48:44|0.39522
13:48:45|0.39522
13:48:46|0.39522
13:48:47|0.39522
13:48:48|0.39574
13:48:49|0.39549
13:48:50|0.39549
13:48:50|0.39549
13:48:52|0.39512
13:48:53|0.39547
13:48:55|0.39473
13:48:55|0.39557
13:48:57|0.39557
13:48:59|0.39505
13:48:59|0.39541
13:49:01|0.39587
13:49:02|0.39587
13:49:03|0.39499
13:49:03|0.39499
13:49:06|0.39602
13:49:06|0.39602
13:49:08|0.396
13:49:08|0.396
13:49:11|0.396
13:49:11|0.396
13:49:12|0.396
13:49:13|0.396
13:49:14|0.396
13:49:15|0.396
13:49:17|0.39633
13:49:17|0.39616
13:49:18|0.39668
13:49:19|0.39609
13:49:21|0.3964
13:49:21|0.3964
13:49:23|0.3964
13:49:23|0.39685
13:49:25|0.39685
13:49:27|0.39685
13:49:27|0.39685
13:49:28|0.39703
13:49:30|0.39672
13:49:31|0.39714
13:49:32|0.3972
13:49:33|0.39685
13:49:33|0.39704
13:49:35|0.39704
13:49:36|0.39704
13:49:37|0.39704
13:49:37|0.39704
13:49:39|0.39704
13:49:40|0.39704
13:49:41|0.39704
13:49:42|0.39598
13:49:42|0.39613
13:49:44|0.39619
13:49:45|0.39642
13:49:45|0.39642
13:49:47|0.39634
13:49:48|0.39634
13:49:49|0.39634
13:49:50|0.39589
13:49:51|0.39589
13:49:52|0.39589
13:49:53|0.39589
13:49:54|0.396
13:49:56|0.39645
13:49:56|0.39685
13:49:58|0.39741
13:49:59|0.39702
13:50:00|0.39715
13:50:01|0.39715
13:50:02|0.39715
13:50:03|0.39715
13:50:04|0.39715
13:50:05|0.39777
13:50:06|0.3976
13:50:07|0.3976
13:50:08|0.39796
13:50:10|0.39796
13:50:11|0.39796
13:50:12|0.39796
13:50:14|0.39804
13:50:15|0.39902
13:50:16|0.39914
13:50:17|0.39914
13:50:18|0.39914
13:50:19|0.39914
13:50:20|0.39914
13:50:22|0.39914
13:50:23|0.39914
13:50:25|0.39848
13:50:26|0.39848
13:50:27|0.39848
13:50:28|0.39848
13:50:30|0.3985
13:50:31|0.3985
13:50:32|0.3985
13:50:33|0.3985
13:50:34|0.39806
13:50:35|0.39806
13:50:36|0.39833
13:50:37|0.39833
13:50:38|0.39833
13:50:39|0.39888
13:50:41|0.39888
13:50:41|0.39888
13:50:42|0.39888
13:50:43|0.39888
13:50:45|0.39888
13:50:46|0.39888
13:50:47|0.39888
13:50:49|0.39775
13:50:50|0.39748
13:50:50|0.39748
13:50:51|0.39674
13:50:52|0.39696
13:50:53|0.39696
13:50:54|0.39696
13:50:56|0.39696
13:50:57|0.39696
13:50:58|0.3964
13:50:59|0.39661
13:51:00|0.39661
13:51:01|0.39661
13:51:02|0.39661
13:51:04|0.39643
13:51:05|0.39643
13:51:05|0.39586
13:51:07|0.39586
13:51:08|0.3962
13:51:09|0.3962
13:51:09|0.39565
13:51:10|0.39565
13:51:11|0.39571
13:51:12|0.39571
13:51:13|0.39483
13:51:14|0.39554
13:51:15|0.39554
13:51:17|0.39547
13:51:17|0.39532
13:51:18|0.39532
13:51:19|0.39532
13:51:20|0.39529
13:51:22|0.39529
13:51:23|0.39529
13:51:25|0.39529
13:51:25|0.39529
13:51:27|0.39529
13:51:27|0.39529
13:51:28|0.39573
13:51:29|0.39565
13:51:31|0.39576
13:51:32|0.39576
13:51:33|0.39576
13:51:34|0.39576
13:51:35|0.39576
13:51:36|0.39576
13:51:37|0.39576
13:51:38|0.39576
13:51:40|0.39594
13:51:41|0.39595
13:51:42|0.39546
13:51:43|0.39546
13:51:44|0.39546
13:51:45|0.39546
13:51:46|0.39546
13:51:47|0.39546
13:51:48|0.39546
13:51:49|0.39565
13:51:50|0.39565
13:51:52|0.39565
13:51:52|0.39565
13:51:53|0.39684
13:51:54|0.39705
13:51:55|0.39705
13:51:57|0.39705
13:51:57|0.39705
13:51:58|0.39705
13:51:59|0.39719
13:52:00|0.39719
13:52:02|0.39719
13:52:03|0.39704
13:52:04|0.39662
13:52:04|0.39662
13:52:05|0.39662
13:52:06|0.39662
13:52:07|0.39705
13:52:09|0.39705
13:52:10|0.39705
13:52:11|0.39705
13:52:12|0.39705
13:52:13|0.39705
13:52:14|0.39705
13:52:15|0.39705
13:52:16|0.39705
13:52:17|0.39705
13:52:18|0.39705
13:52:19|0.397
13:52:20|0.39795
13:52:21|0.39795
13:52:22|0.39795
13:52:23|0.39738
13:52:24|0.39738
13:52:25|0.39738
13:52:27|0.39738
13:52:29|0.39738
13:52:30|0.39749
13:52:31|0.39749
13:52:32|0.39714
13:52:33|0.39714
13:52:34|0.39714
13:52:34|0.39714
13:52:36|0.39732
13:52:37|0.39732
13:52:39|0.39676
13:52:40|0.39676
13:52:41|0.39676
13:52:41|0.39676
13:52:42|0.39676
13:52:44|0.39598
13:52:45|0.39568
13:52:45|0.39568
13:52:46|0.39568
13:52:47|0.39568
13:52:49|0.39537
13:52:50|0.39537
13:52:50|0.39531
13:52:52|0.39511
13:52:52|0.39511
13:52:54|0.39511
13:52:54|0.39511
13:52:56|0.39511
13:52:56|0.39605
13:52:58|0.39605
13:52:59|0.39595
13:53:00|0.39595
13:53:01|0.39511
13:53:02|0.39493
13:53:03|0.39493
13:53:04|0.39493
13:53:05|0.39493
13:53:05|0.3956
13:53:07|0.3958
13:53:07|0.39595
13:53:09|0.39622
13:53:10|0.39594
13:53:10|0.39663
13:53:12|0.39647
13:53:13|0.39659
13:53:14|0.39659
13:53:15|0.39659
13:53:16|0.39657
13:53:17|0.39657
13:53:18|0.39657
13:53:19|0.39675
13:53:20|0.39751
13:53:22|0.3975
13:53:22|0.3975
13:53:23|0.39703
13:53:25|0.39703
13:53:26|0.39703
13:53:27|0.39703
13:53:28|0.39703
13:53:30|0.39625
13:53:31|0.3958
13:53:32|0.3958
13:53:34|0.3958
13:53:34|0.39611
13:53:35|0.39611
13:53:36|0.396
13:53:38|0.39618
13:53:39|0.39618
13:53:40|0.39618
13:53:40|0.39618
13:53:42|0.39618
13:53:42|0.3962
13:53:44|0.3962
13:53:46|0.39627
13:53:46|0.39627
13:53:47|0.39627
13:53:48|0.39579
13:53:49|0.39579
13:53:51|0.39579
13:53:51|0.39579
13:53:53|0.39579
13:53:53|0.39717
13:53:54|0.3973
13:53:55|0.39736
13:53:56|0.39732
13:53:58|0.39759
13:53:59|0.39696
13:53:59|0.39696
13:54:00|0.39696
13:54:01|0.39728
13:54:03|0.39728
13:54:04|0.39728
13:54:05|0.39728
13:54:06|0.39675
13:54:07|0.39675
13:54:09|0.3983
13:54:10|0.39801
13:54:11|0.39827
13:54:12|0.39765
13:54:13|0.39902
13:54:14|0.39902
13:54:15|0.39902
13:54:16|0.39809
13:54:17|0.39811
13:54:18|0.39811
13:54:19|0.39811
13:54:20|0.39811
13:54:21|0.39811
13:54:22|0.39811
13:54:23|0.39811
13:54:24|0.39788
13:54:25|0.39788
13:54:27|0.39781
13:54:27|0.39742
13:54:28|0.39742
13:54:29|0.39742
13:54:30|0.39647
13:54:32|0.3969
13:54:33|0.39689
13:54:34|0.39689
13:54:35|0.39684
13:54:36|0.39684
13:54:37|0.39684
13:54:38|0.39684
13:54:39|0.39684
13:54:40|0.39684
13:54:41|0.39608
13:54:42|0.39604
13:54:43|0.39604
13:54:44|0.39604
13:54:45|0.39604
13:54:46|0.39604
13:54:47|0.39604
13:54:48|0.39604
13:54:49|0.39604
13:54:50|0.396
13:54:51|0.396
13:54:52|0.396
13:54:53|0.396
13:54:54|0.39656
13:54:55|0.39656
13:54:57|0.396
13:54:57|0.396
13:54:58|0.396
13:54:59|0.39676
13:55:01|0.39676
13:55:02|0.39718
13:55:03|0.3972
13:55:04|0.3977
13:55:05|0.39776
13:55:07|0.39795
13:55:08|0.39795
13:55:08|0.39795
13:55:09|0.39758
13:55:11|0.39758
13:55:11|0.39672
13:55:13|0.39672
13:55:13|0.39754
13:55:14|0.39754
13:55:16|0.39754
13:55:18|0.39754
13:55:19|0.39782
13:55:19|0.39791
13:55:20|0.39791
13:55:21|0.39791
13:55:22|0.39792
13:55:23|0.39715
13:55:24|0.39688
13:55:25|0.39688
13:55:26|0.39688
13:55:27|0.39688
13:55:28|0.39688
13:55:30|0.39764
13:55:31|0.39764
13:55:32|0.39764
13:55:33|0.39792
13:55:34|0.39811
13:55:36|0.39811
13:55:36|0.39811
13:55:37|0.39811
13:55:38|0.39811
13:55:39|0.39811
13:55:40|0.39811
13:55:42|0.39811
13:55:42|0.39811
13:55:44|0.39811
13:55:44|0.39811
13:55:46|0.39811
13:55:47|0.39643
13:55:47|0.39698
13:55:48|0.39698
13:55:49|0.39827
13:55:50|0.39749
13:55:51|0.39749
13:55:53|0.39749
13:55:54|0.39749
13:55:55|0.39749
13:55:56|0.39749
13:55:57|0.39749
13:55:58|0.39749
13:55:59|0.39804
13:56:01|0.39749
13:56:01|0.39749
13:56:02|0.39749
13:56:04|0.39749
13:56:05|0.39749
13:56:05|0.39749
13:56:07|0.39749
13:56:07|0.39749
13:56:08|0.39749
13:56:09|0.39776
13:56:11|0.39776
13:56:11|0.39776
13:56:13|0.39776
13:56:13|0.39776
13:56:14|0.39776
13:56:15|0.39776
13:56:16|0.39776
13:56:17|0.39776
13:56:18|0.39784
13:56:19|0.39784
13:56:20|0.39784
13:56:22|0.39784
13:56:22|0.39784
13:56:24|0.39778
13:56:25|0.39778
13:56:26|0.39778
13:56:27|0.39778
13:56:29|0.39754
13:56:30|0.39754
13:56:32|0.39749
13:56:33|0.39749
13:56:34|0.39749
13:56:35|0.39749
13:56:36|0.39749
13:56:38|0.39749
13:56:39|0.39843
13:56:40|0.39843
13:56:41|0.39843
13:56:42|0.39843
13:56:44|0.39843
13:56:44|0.39843
13:56:46|0.39843
13:56:47|0.39843
13:56:47|0.39843
13:56:48|0.39771
13:56:49|0.39771
13:56:50|0.39771
13:56:52|0.39771
13:56:54|0.39771
13:56:55|0.39771
13:56:57|0.39713
13:56:57|0.39677
13:56:58|0.39677
13:56:59|0.39677
13:57:01|0.39677
13:57:01|0.39677
13:57:03|0.39677
13:57:04|0.39677
13:57:05|0.39764
13:57:06|0.39764
13:57:07|0.39764
13:57:09|0.39764
13:57:10|0.39764
13:57:11|0.39764
13:57:12|0.39764
13:57:13|0.39764
13:57:15|0.39764
13:57:16|0.39764
13:57:17|0.398
13:57:18|0.39744
13:57:19|0.39682
13:57:20|0.39686
13:57:21|0.39686
13:57:22|0.39848
13:57:23|0.39848
13:57:24|0.39848
13:57:25|0.39803
13:57:26|0.39803
13:57:28|0.39806
13:57:28|0.39806
13:57:30|0.39806
13:57:31|0.39806
13:57:32|0.39806
13:57:33|0.39806
13:57:34|0.39806
13:57:36|0.39806
13:57:36|0.39806
13:57:38|0.39806
13:57:38|0.39806
13:57:39|0.39806
13:57:40|0.39806
13:57:41|0.39806
13:57:43|0.39806
13:57:44|0.39806
13:57:45|0.39852
13:57:46|0.39862
13:57:47|0.39862
13:57:48|0.39884
13:57:49|0.39909
13:57:50|0.39917
13:57:51|0.39917
13:57:52|0.39907
13:57:53|0.39907
13:57:54|0.39907
13:57:55|0.39907
13:57:56|0.39907
13:57:57|0.39898
13:57:58|0.39955
13:57:59|0.39955
13:58:00|0.39955
13:58:01|0.39955
13:58:03|0.39932
13:58:04|0.39909
13:58:05|0.39919
13:58:07|0.39956
13:58:07|0.39956
13:58:08|0.39956
13:58:10|0.40045
13:58:10|0.40045
13:58:11|0.40045
13:58:13|0.40045
13:58:14|0.40045
13:58:14|0.40045
13:58:15|0.40046
13:58:16|0.40046
13:58:18|0.40046
13:58:19|0.39997
13:58:20|0.40001
13:58:21|0.40001
13:58:22|0.39991
13:58:23|0.39991
13:58:24|0.39991
13:58:26|0.39991
13:58:26|0.3996
13:58:28|0.3996
13:58:29|0.3996
13:58:31|0.39955
13:58:32|0.39955
13:58:33|0.39955
13:58:34|0.39955
13:58:35|0.39955
13:58:36|0.39955
13:58:38|0.39933
13:58:39|0.39951
13:58:40|0.39928
13:58:41|0.39928
13:58:42|0.39928
13:58:43|0.39897
13:58:44|0.39897
13:58:45|0.39901
13:58:46|0.39901
13:58:47|0.39901
13:58:48|0.39901
13:58:49|0.39901
13:58:50|0.39901
13:58:51|0.39901
13:58:52|0.39987
13:58:53|0.39987
13:58:54|0.39885
13:58:55|0.39885
13:58:56|0.3991
13:58:57|0.39943
13:58:58|0.39956
13:58:59|0.39956
13:59:00|0.39893
13:59:01|0.39893
13:59:02|0.39876
13:59:03|0.39876
13:59:04|0.39876
13:59:05|0.39928
13:59:07|0.39928
13:59:08|0.39928
13:59:10|0.39928
13:59:10|0.3981
13:59:11|0.39775
13:59:12|0.39769
13:59:14|0.39769
13:59:15|0.39769
13:59:16|0.39769
13:59:16|0.39769
13:59:17|0.39769
13:59:19|0.39769
13:59:19|0.39769
13:59:21|0.3986
13:59:22|0.3986
13:59:23|0.3986
13:59:24|0.3986
13:59:25|0.3986
13:59:26|0.3986
13:59:27|0.3986
13:59:29|0.3986
13:59:29|0.3986
13:59:31|0.3986
13:59:32|0.3986
13:59:33|0.3986
13:59:34|0.3986
13:59:35|0.39804
13:59:37|0.39804
13:59:37|0.39804
13:59:38|0.39804
13:59:39|0.39804
13:59:41|0.39804
13:59:42|0.39804
13:59:42|0.39804
13:59:44|0.39804
13:59:44|0.39804
13:59:45|0.39804
13:59:46|0.39804
13:59:47|0.39804
13:59:48|0.39805
13:59:50|0.39804
13:59:50|0.39804
13:59:52|0.39804
13:59:53|0.39804
13:59:54|0.39804
13:59:55|0.39804
13:59:56|0.39804
13:59:57|0.39804
13:59:58|0.39777
13:59:59|0.39728
14:00:00|0.39728
14:00:02|0.39809
14:00:02|0.39809
14:00:04|0.39809
14:00:05|0.39753
14:00:06|0.39753
14:00:07|0.39753
14:00:08|0.3976
14:00:09|0.3976
14:00:10|0.3976
14:00:11|0.39831
14:00:12|0.39831
14:00:13|0.39831
14:00:14|0.39831
14:00:15|0.39831
14:00:16|0.39831
14:00:17|0.39831
14:00:18|0.39831
14:00:19|0.3975
14:00:20|0.3975
14:00:21|0.3975
14:00:22|0.39696
14:00:23|0.39682
14:00:24|0.3972
14:00:25|0.3972
14:00:26|0.3972
14:00:27|0.3972
14:00:28|0.39663
14:00:29|0.39697
14:00:30|0.39697
14:00:31|0.39697
14:00:33|0.39771
14:00:34|0.39785
14:00:35|0.39812
14:00:36|0.39796
14:00:37|0.39857
14:00:38|0.39857
14:00:40|0.3984
14:00:41|0.3988
14:00:41|0.39902
14:00:42|0.39902
14:00:44|0.39878
14:00:45|0.39878
14:00:46|0.39878
14:00:47|0.39878
14:00:48|0.39878
14:00:49|0.39878
14:00:50|0.39878
14:00:51|0.39878
14:00:52|0.3994
14:00:53|0.39997
14:00:54|0.40045
14:00:55|0.40045
14:00:56|0.40025
14:00:57|0.40065
14:00:58|0.40064
14:00:59|0.40064
14:01:00|0.40029
14:01:01|0.40029
14:01:03|0.40029
14:01:03|0.40029
14:01:05|0.40068
14:01:07|0.40028
14:01:08|0.40083
14:01:09|0.40083
14:01:10|0.39978
14:01:11|0.39978
14:01:12|0.40055
14:01:13|0.40055
14:01:14|0.40055
14:01:15|0.40055
14:01:16|0.39949
14:01:17|0.39949
14:01:18|0.40029
14:01:19|0.40032
14:01:21|0.40032
14:01:21|0.40032
14:01:23|0.40032
14:01:24|0.40026
14:01:25|0.40026
14:01:26|0.40026
14:01:27|0.40026
14:01:28|0.40026
14:01:29|0.40026
14:01:30|0.40026
14:01:31|0.40017
14:01:32|0.40017
14:01:34|0.40032
14:01:34|0.40032
14:01:36|0.40032
14:01:37|0.39977
14:01:38|0.39977
14:01:39|0.39977
14:01:40|0.39977
14:01:41|0.39977
14:01:42|0.39977
14:01:43|0.39977
14:01:44|0.39977
14:01:45|0.39944
14:01:47|0.40014
14:01:48|0.40014
14:01:49|0.40014
14:01:49|0.40014
14:01:50|0.40014
14:01:51|0.40014
14:01:53|0.39977
14:01:54|0.39977
14:01:55|0.39977
14:01:56|0.39977
14:01:57|0.39977
14:01:58|0.39977
14:01:59|0.39977
14:02:00|0.40007
14:02:01|0.39907
14:02:02|0.39811
14:02:03|0.39823
14:02:04|0.39823
14:02:05|0.3986
14:02:07|0.3986
14:02:07|0.3986
14:02:08|0.39796
14:02:10|0.39862
14:02:10|0.39859
14:02:12|0.39853
14:02:12|0.39853
14:02:14|0.39853
14:02:14|0.39848
14:02:16|0.39812
14:02:17|0.39769
14:02:18|0.39769
14:02:19|0.39769
14:02:20|0.39742
14:02:22|0.39817
14:02:23|0.39817
14:02:23|0.3972
14:02:25|0.39703
14:02:26|0.39703
14:02:27|0.39703
14:02:28|0.39703
14:02:29|0.39703
14:02:30|0.39703
14:02:31|0.39703
14:02:32|0.39703
14:02:33|0.39629
14:02:35|0.39573
14:02:36|0.39556
14:02:38|0.39556
14:02:39|0.39568
14:02:40|0.39568
14:02:41|0.39621
14:02:42|0.39621
14:02:43|0.39655
14:02:45|0.39655
14:02:45|0.39697
14:02:47|0.39621
14:02:48|0.39621
14:02:48|0.39719
14:02:49|0.39598
14:02:51|0.39598
14:02:51|0.39598
14:02:54|0.39598
14:02:54|0.39598
14:02:55|0.39599
14:02:56|0.39599
14:02:57|0.39599
14:02:58|0.39599
14:02:59|0.39599
14:03:00|0.39599
14:03:01|0.39599
14:03:02|0.39599
14:03:03|0.39599
14:03:05|0.39624
14:03:07|0.39622
14:03:08|0.39622
14:03:08|0.39622
14:03:10|0.39614
14:03:11|0.39614
14:03:12|0.3952
14:03:13|0.39624
14:03:14|0.39624
14:03:16|0.39624
14:03:17|0.39624
14:03:18|0.39526
14:03:19|0.39564
14:03:20|0.39564
14:03:21|0.39564
14:03:22|0.39519
14:03:23|0.39561
14:03:24|0.3956
14:03:25|0.39567
14:03:26|0.39593
14:03:27|0.39593
14:03:28|0.39593
14:03:29|0.39593
14:03:30|0.39593
14:03:31|0.39572
14:03:32|0.39572
14:03:33|0.39572
14:03:34|0.39572
14:03:35|0.39572
14:03:36|0.39572
14:03:37|0.39572
14:03:38|0.39572
14:03:40|0.39568
14:03:40|0.39582
14:03:41|0.39582
14:03:42|0.39573
14:03:43|0.39573
14:03:44|0.39573
14:03:45|0.39563
14:03:46|0.39563
14:03:47|0.3956
14:03:48|0.3956
14:03:50|0.3956
14:03:51|0.3953
14:03:52|0.39545
14:03:53|0.39544
14:03:54|0.39542
14:03:55|0.39542
14:03:56|0.39542
14:03:57|0.39542
14:03:58|0.39542
14:03:59|0.39542
14:04:00|0.39511
14:04:01|0.3961
14:04:02|0.39606
14:04:03|0.39606
14:04:04|0.39606
14:04:06|0.39606
14:04:07|0.39606
14:04:08|0.39573
14:04:09|0.39573
14:04:10|0.39573
14:04:11|0.39573
14:04:12|0.39573
14:04:13|0.39573
14:04:14|0.39573
14:04:15|0.39573
14:04:16|0.39548
14:04:17|0.39576
14:04:18|0.39576
14:04:19|0.39576
14:04:21|0.39576
14:04:22|0.39576
14:04:22|0.39521
14:04:23|0.39521
14:04:25|0.39521
14:04:26|0.39521
14:04:26|0.39511
14:04:27|0.3951
14:04:28|0.3951
14:04:30|0.3951
14:04:31|0.3951
14:04:31|0.39475
14:04:33|0.3946
14:04:34|0.3946
14:04:34|0.3946
14:04:35|0.3946
14:04:36|0.39508
14:04:38|0.39463
14:04:39|0.3947
14:04:41|0.39604
14:04:41|0.39604
14:04:43|0.39604
14:04:44|0.39604
14:04:45|0.39606
14:04:46|0.39606
14:04:47|0.39542
14:04:48|0.39542
14:04:49|0.39542
14:04:50|0.39541
14:04:51|0.39577
14:04:52|0.39577
14:04:54|0.39577
14:04:54|0.39557
14:04:55|0.39557
14:04:57|0.39557
14:04:58|0.39557
14:04:59|0.39605
14:05:00|0.39652
14:05:01|0.39652
14:05:02|0.39652
14:05:03|0.395
14:05:04|0.39517
14:05:06|0.39517
14:05:07|0.39517
14:05:09|0.39517
14:05:09|0.39517
14:05:10|0.39517
14:05:12|0.39517
14:05:13|0.39517
14:05:14|0.39517
14:05:16|0.3956
14:05:17|0.3956
14:05:18|0.3956
14:05:19|0.3956
14:05:19|0.3956
14:05:20|0.3956
14:05:21|0.3956
14:05:23|0.3956
14:05:24|0.3956
14:05:25|0.39517
14:05:26|0.39517
14:05:27|0.39517
14:05:28|0.39429
14:05:29|0.39345
14:05:30|0.3933
14:05:31|0.39314
14:05:32|0.39298
14:05:33|0.39337
14:05:34|0.39337
14:05:35|0.39337
14:05:37|0.39315
14:05:38|0.3928
14:05:39|0.39263
14:05:40|0.39235
14:05:41|0.39171
14:05:42|0.39171
14:05:43|0.39186
14:05:44|0.39201
14:05:45|0.39201
14:05:46|0.39114
14:05:47|0.39138
14:05:48|0.39138
14:05:49|0.39103
14:05:50|0.39088
14:05:51|0.39074
14:05:52|0.39074
14:05:53|0.39074
14:05:55|0.39209
14:05:56|0.39221
14:05:56|0.39242
14:05:58|0.3928
14:05:59|0.39327
14:06:00|0.39351
14:06:01|0.39338
14:06:02|0.3928
14:06:03|0.39274
14:06:05|0.39297
14:06:05|0.39292
14:06:06|0.39183
14:06:07|0.39183
14:06:09|0.39183
14:06:10|0.39183
14:06:10|0.39183
14:06:12|0.39183
14:06:12|0.39183
14:06:14|0.39183
14:06:15|0.39183
14:06:16|0.39227
14:06:17|0.39232
14:06:18|0.3925
14:06:19|0.3928
14:06:20|0.3928
14:06:21|0.3928
14:06:22|0.3928
14:06:23|0.39271
14:06:24|0.39271
14:06:25|0.39271
14:06:26|0.39271
14:06:27|0.39197
14:06:28|0.39087
14:06:29|0.39087
14:06:30|0.39087
14:06:31|0.39119
14:06:32|0.39155
14:06:34|0.39155
14:06:35|0.3914
14:06:36|0.3914
14:06:37|0.39081
14:06:39|0.39103
14:06:39|0.3913
14:06:40|0.39147
14:06:41|0.39147
14:06:42|0.39113
14:06:43|0.39132
14:06:45|0.39132
14:06:46|0.39132
14:06:47|0.39132
14:06:48|0.39132
14:06:49|0.39132
14:06:50|0.39132
14:06:51|0.39063
14:06:51|0.39063
14:06:52|0.39063
14:06:54|0.39033
14:06:55|0.39018
14:06:57|0.39018
14:06:57|0.39018
14:06:59|0.39091
14:07:00|0.39091
14:07:01|0.39011
14:07:03|0.39
14:07:03|0.39
14:07:04|0.39
14:07:05|0.39
14:07:06|0.39
14:07:07|0.39
14:07:08|0.39011
14:07:09|0.39
14:07:11|0.39
14:07:13|0.39
14:07:13|0.39
14:07:14|0.39
14:07:15|0.39
14:07:16|0.39
14:07:17|0.39
14:07:19|0.38954
14:07:21|0.38954
14:07:21|0.38954
14:07:22|0.38914
14:07:23|0.38915
14:07:24|0.38915
14:07:25|0.38913
14:07:26|0.38963
14:07:27|0.38963
14:07:28|0.38955
14:07:29|0.38955
14:07:30|0.38951
14:07:32|0.38996
14:07:32|0.39091
14:07:34|0.39091
14:07:34|0.39091
14:07:35|0.39091
14:07:37|0.39091
14:07:38|0.39102
14:07:39|0.39102
14:07:40|0.39037
14:07:41|0.39037
14:07:41|0.39007
14:07:42|0.3908
14:07:44|0.3905
14:07:45|0.3905
14:07:45|0.38987
14:07:46|0.38987
14:07:48|0.38987
14:07:49|0.39066
14:07:50|0.39032
14:07:51|0.39032
14:07:51|0.39007
14:07:53|0.39007
14:07:54|0.39007
14:07:55|0.3905
14:07:56|0.38993
14:07:57|0.38977
14:07:58|0.38977
14:07:59|0.3901
14:08:00|0.3901
14:08:01|0.3901
14:08:02|0.3901
14:08:03|0.39
14:08:04|0.39
14:08:05|0.39026
14:08:06|0.39037
14:08:08|0.39008
14:08:08|0.39008
14:08:10|0.39008
14:08:10|0.39008
14:08:12|0.39008
14:08:12|0.39054
14:08:13|0.39054
14:08:15|0.39054
14:08:15|0.39054
14:08:16|0.39037
14:08:17|0.39036
14:08:18|0.39
14:08:19|0.38979
14:08:20|0.38899
14:08:21|0.38906
14:08:22|0.38906
14:08:24|0.38898
14:08:24|0.38947
14:08:25|0.38947
14:08:27|0.38947
14:08:27|0.38948
14:08:29|0.38972
14:08:29|0.38972
14:08:31|0.38972
14:08:32|0.3886
14:08:32|0.38858
14:08:33|0.38858
14:08:34|0.38819
14:08:35|0.38818
14:08:37|0.38819
14:08:37|0.38819
14:08:38|0.38873
14:08:40|0.38892
14:08:41|0.389
14:08:42|0.389
14:08:43|0.38933
14:08:44|0.38911
14:08:45|0.38902
14:08:46|0.38902
14:08:47|0.38839
14:08:48|0.3884
14:08:49|0.38923
14:08:50|0.38943
14:08:51|0.38943
14:08:52|0.38943
14:08:53|0.38983
14:08:54|0.38983
14:08:55|0.38983
14:08:56|0.38983
14:08:57|0.38963
14:08:58|0.38963
14:08:59|0.38952
14:09:01|0.38976
14:09:02|0.38976
14:09:04|0.38976
14:09:05|0.38976
14:09:06|0.38976
14:09:07|0.38976
14:09:08|0.38976
14:09:09|0.38993
14:09:10|0.39098
14:09:11|0.39047
14:09:13|0.39115
14:09:14|0.39083
14:09:15|0.39083
14:09:16|0.39083
14:09:17|0.39083
14:09:18|0.39083
14:09:19|0.39083
14:09:20|0.39083
14:09:21|0.39113
14:09:22|0.39113
14:09:23|0.39084
14:09:24|0.39084
14:09:25|0.39084
14:09:26|0.39084
14:09:27|0.39084
14:09:28|0.39084
14:09:29|0.39084
14:09:30|0.39084
14:09:31|0.39084
14:09:32|0.39084
14:09:33|0.39084
14:09:34|0.39019
14:09:35|0.3904
14:09:36|0.39132
14:09:37|0.39084
14:09:38|0.39083
14:09:39|0.39083
14:09:40|0.39083
14:09:41|0.39083
14:09:43|0.39083
14:09:43|0.39083
14:09:45|0.39083
14:09:46|0.39083
14:09:47|0.39083
14:09:48|0.39084
14:09:49|0.39084
14:09:51|0.39084
14:09:51|0.39126
14:09:52|0.39126
14:09:53|0.39126
14:09:55|0.3914
14:09:55|0.3914
14:09:57|0.3914
14:09:58|0.39171
14:09:59|0.39171
14:10:00|0.39171
14:10:01|0.39167
14:10:03|0.39167
14:10:03|0.39167
14:10:04|0.39167
14:10:05|0.39167
14:10:06|0.39167
14:10:08|0.39216
14:10:09|0.39217
14:10:10|0.39199
14:10:12|0.3925
14:10:12|0.3925
14:10:14|0.39176
14:10:15|0.39176
14:10:16|0.39176
14:10:17|0.39176
14:10:19|0.39177
14:10:19|0.39177
14:10:20|0.39177
14:10:21|0.39177
14:10:22|0.39177
14:10:24|0.39177
14:10:24|0.39177
14:10:25|0.39177
14:10:26|0.39177
14:10:28|0.39177
14:10:29|0.39177
14:10:29|0.39177
14:10:30|0.39177
14:10:31|0.392
14:10:33|0.392
14:10:34|0.392
14:10:35|0.392
14:10:36|0.392
14:10:37|0.39249
14:10:37|0.39249
14:10:38|0.39225
14:10:39|0.39225
14:10:41|0.39225
14:10:42|0.39225
14:10:44|0.39303
14:10:44|0.39303
14:10:46|0.39303
14:10:47|0.39303
14:10:48|0.39303
14:10:50|0.39339
14:10:50|0.39339
14:10:51|0.39339
14:10:52|0.39339
14:10:53|0.39339
14:10:54|0.39339
14:10:55|0.39339
14:10:56|0.39339
14:10:57|0.39339
14:10:58|0.39339
14:10:59|0.39339
14:11:00|0.39341
14:11:02|0.39388
14:11:03|0.39388
14:11:03|0.39388
14:11:05|0.39388
14:11:06|0.39388
14:11:06|0.39388
14:11:08|0.39388
14:11:09|0.39388
14:11:10|0.39388
14:11:11|0.39388
14:11:12|0.39388
14:11:13|0.39388
14:11:14|0.39369
14:11:15|0.39396
14:11:16|0.39396
14:11:17|0.39396
14:11:18|0.39396
14:11:20|0.39237
14:11:20|0.39237
14:11:22|0.39137
14:11:23|0.39119
14:11:24|0.39163
14:11:25|0.39186
14:11:26|0.39186
14:11:26|0.39186
14:11:28|0.39186
14:11:29|0.39226
14:11:30|0.39226
14:11:30|0.39097
14:11:32|0.39097
14:11:33|0.39097
14:11:34|0.39129
14:11:35|0.39065
14:11:36|0.39065
14:11:36|0.39097
14:11:38|0.39073
14:11:39|0.39073
14:11:40|0.39007
14:11:41|0.39085
14:11:42|0.39085
14:11:44|0.39
14:11:44|0.39
14:11:45|0.39
14:11:47|0.39
14:11:48|0.39071
14:11:49|0.39071
14:11:50|0.39071
14:11:51|0.39071
14:11:52|0.39071
14:11:52|0.39071
14:11:53|0.39071
14:11:55|0.39084
14:11:56|0.39084
14:11:57|0.39084
14:11:58|0.39084
14:11:58|0.39084
14:12:00|0.39084
14:12:00|0.39084
14:12:02|0.39084
14:12:03|0.39084
14:12:05|0.39084
14:12:05|0.39133
14:12:06|0.3916
14:12:07|0.39164
14:12:08|0.39164
14:12:10|0.39164
14:12:12|0.39164
14:12:13|0.39141
14:12:14|0.39141
14:12:15|0.39141
14:12:16|0.39141
14:12:17|0.39141
14:12:18|0.39141
14:12:19|0.39141
14:12:20|0.39141
14:12:21|0.39024
14:12:22|0.39027
14:12:23|0.39065
14:12:24|0.39065
14:12:25|0.39065
14:12:26|0.39023
14:12:27|0.39023
14:12:28|0.39023
14:12:29|0.39023
14:12:30|0.38965
14:12:31|0.38965
14:12:32|0.38965
14:12:33|0.38965
14:12:34|0.38965
14:12:35|0.38999
14:12:36|0.38999
14:12:37|0.38999
14:12:38|0.38999
14:12:39|0.38999
14:12:40|0.38981
14:12:41|0.38981
14:12:42|0.38981
14:12:43|0.38981
14:12:44|0.38981
14:12:46|0.38981
14:12:46|0.38981
14:12:47|0.38981
14:12:49|0.38981
14:12:49|0.38981
14:12:51|0.38981
14:12:51|0.39013
14:12:52|0.38981
14:12:53|0.38981
14:12:54|0.39027
14:12:56|0.3907
14:12:57|0.3907
14:12:57|0.3907
14:12:59|0.391
14:13:00|0.391
14:13:01|0.39086
14:13:02|0.39086
14:13:04|0.39002
14:13:04|0.38981
14:13:05|0.38981
14:13:07|0.38981
14:13:08|0.39036
14:13:09|0.39002
14:13:10|0.39105
14:13:11|0.39105
14:13:12|0.39105
14:13:13|0.39105
14:13:15|0.39151
14:13:16|0.39151
14:13:18|0.39105
14:13:19|0.39105
14:13:20|0.39061
14:13:21|0.39014
14:13:22|0.39015
14:13:24|0.39015
14:13:25|0.39015
14:13:25|0.39044
14:13:27|0.39044
14:13:27|0.39044
14:13:28|0.39044
14:13:29|0.39044
14:13:30|0.39044
14:13:31|0.39044
14:13:33|0.39044
14:13:34|0.39035
14:13:35|0.39035
14:13:35|0.39035
14:13:36|0.39035
14:13:37|0.39091
14:13:38|0.39109
14:13:40|0.39109
14:13:40|0.39109
14:13:42|0.39106
14:13:42|0.39106
14:13:44|0.39106
14:13:46|0.39106
14:13:47|0.39106
14:13:48|0.39106
14:13:49|0.39106
14:13:50|0.3911
14:13:51|0.39155
14:13:53|0.39179
14:13:54|0.39179
14:13:55|0.39179
14:13:56|0.39179
14:13:57|0.39118
14:13:58|0.39105
14:13:59|0.39105
14:14:00|0.39154
14:14:01|0.39136
14:14:02|0.39136
14:14:04|0.39136
14:14:04|0.39136
14:14:07|0.39225
14:14:08|0.39225
14:14:09|0.39225
14:14:10|0.39225
14:14:11|0.39225
14:14:12|0.39225
14:14:13|0.39225
14:14:14|0.39225
14:14:16|0.39225
14:14:16|0.39225
14:14:18|0.39228
14:14:19|0.39228
14:14:20|0.39228
14:14:22|0.39209
14:14:22|0.39209
14:14:24|0.39209
14:14:25|0.39209
14:14:26|0.39209
14:14:27|0.39209
14:14:28|0.39209
14:14:30|0.39224
14:14:30|0.39178
14:14:31|0.39178
14:14:32|0.39178
14:14:33|0.39178
14:14:34|0.39178
14:14:35|0.39178
14:14:36|0.39209
14:14:37|0.39209
14:14:38|0.39178
14:14:39|0.39073
14:14:40|0.39073
14:14:41|0.39138
14:14:42|0.39138
14:14:44|0.39167
14:14:44|0.39167
14:14:47|0.39167
14:14:48|0.39175
14:14:48|0.39188
14:14:50|0.39188
14:14:51|0.39188
14:14:52|0.39188
14:14:53|0.39188
14:14:53|0.39187
14:14:56|0.39187
14:14:56|0.39187
14:14:57|0.39191
14:14:58|0.39194
14:14:59|0.39194
14:15:00|0.39194
14:15:01|0.39194
14:15:02|0.39194
14:15:03|0.39194
14:15:04|0.39194
14:15:05|0.39194
14:15:07|0.39354
14:15:08|0.39327
14:15:08|0.39382
14:15:10|0.39382
14:15:10|0.39354
14:15:12|0.39354
14:15:13|0.39395
14:15:15|0.394
14:15:15|0.394
14:15:16|0.39336
14:15:17|0.39336
14:15:18|0.39336
14:15:19|0.39336
14:15:20|0.39336
14:15:21|0.39336
14:15:22|0.39336
14:15:23|0.39402
14:15:24|0.39402
14:15:25|0.39402
14:15:26|0.39455
14:15:27|0.39507
14:15:28|0.39507
14:15:29|0.39482
14:15:30|0.39482
14:15:31|0.39482
14:15:32|0.39482
14:15:33|0.39482
14:15:34|0.39496
14:15:35|0.39496
14:15:36|0.39496
14:15:37|0.39496
14:15:38|0.39496
14:15:39|0.39507
14:15:40|0.39507
14:15:41|0.39507
14:15:42|0.39511
14:15:43|0.39511
14:15:44|0.39511
14:15:46|0.3952
14:15:46|0.3952
14:15:48|0.3952
14:15:50|0.3952
14:15:51|0.3952
14:15:52|0.3952
14:15:53|0.3952
14:15:54|0.3952
14:15:55|0.3952
14:15:57|0.39521
14:15:57|0.39521
14:15:58|0.39541
14:15:59|0.3952
14:16:01|0.39552
14:16:02|0.39552
14:16:03|0.39552
14:16:04|0.39552
14:16:05|0.39552
14:16:06|0.39552
14:16:08|0.39512
14:16:08|0.39512
14:16:09|0.39512
14:16:10|0.39543
14:16:11|0.39543
14:16:12|0.39543
14:16:13|0.39477
14:16:15|0.39477
14:16:16|0.39477
14:16:17|0.39477
14:16:19|0.39477
14:16:19|0.39562
14:16:20|0.39646
14:16:21|0.39646
14:16:22|0.39646
14:16:23|0.39646
14:16:24|0.39646
14:16:25|0.39608
14:16:26|0.39608
14:16:27|0.39608
14:16:28|0.39679
14:16:29|0.39713
14:16:31|0.39712
14:16:32|0.39687
14:16:33|0.39687
14:16:34|0.39687
14:16:35|0.39687
14:16:36|0.39679
14:16:37|0.39679
14:16:38|0.39679
14:16:39|0.39679
14:16:40|0.39679
14:16:41|0.39679
14:16:42|0.39679
14:16:43|0.39679
14:16:44|0.39624
14:16:45|0.39624
14:16:46|0.39624
14:16:47|0.39624
14:16:48|0.39624
14:16:50|0.39549
14:16:50|0.39549
14:16:51|0.39549
14:16:52|0.39566
14:16:54|0.39561
14:16:55|0.39561
14:16:56|0.39558
14:16:56|0.39559
14:16:59|0.3949
14:16:59|0.3949
14:17:00|0.3949
14:17:01|0.3949
14:17:03|0.3949
14:17:03|0.3949
14:17:05|0.3949
14:17:06|0.39517
14:17:08|0.39542
14:17:08|0.39542
14:17:10|0.39542
14:17:11|0.39647
14:17:11|0.39634
14:17:13|0.39634
14:17:14|0.3964
14:17:15|0.3964
14:17:16|0.39629
14:17:17|0.39631
14:17:18|0.39631
14:17:18|0.39631
14:17:19|0.39631
14:17:22|0.39631
14:17:22|0.39684
14:17:23|0.39684
14:17:24|0.39684
14:17:25|0.39684
14:17:26|0.3974
14:17:27|0.3974
14:17:29|0.3974
14:17:30|0.39779
14:17:31|0.39779
14:17:32|0.39764
14:17:33|0.39781
14:17:33|0.39781
14:17:35|0.39781
14:17:35|0.39781
14:17:38|0.39747
14:17:38|0.39747
14:17:39|0.39732
14:17:40|0.39732
14:17:41|0.39732
14:17:42|0.39748
14:17:43|0.39748
14:17:44|0.39748
14:17:45|0.39748
14:17:46|0.39748
14:17:48|0.39748
14:17:49|0.39748
14:17:51|0.39748
14:17:51|0.39748
14:17:53|0.39748
14:17:53|0.39748
14:17:54|0.39748
14:17:55|0.39748
14:17:57|0.39638
14:17:58|0.39724
14:17:59|0.39724
14:18:00|0.39724
14:18:01|0.39724
14:18:03|0.39648
14:18:03|0.39648
14:18:04|0.3965
14:18:06|0.3965
14:18:07|0.3965
14:18:08|0.3965
14:18:08|0.3965
14:18:10|0.3965
14:18:11|0.3965
14:18:12|0.39682
14:18:12|0.39682
14:18:13|0.39682
14:18:14|0.39747
14:18:16|0.39839
14:18:17|0.39848
14:18:17|0.39836
14:18:18|0.39709
14:18:19|0.39709
14:18:20|0.39839
14:18:21|0.39839
14:18:23|0.39898
14:18:25|0.39932
14:18:26|0.39933
14:18:27|0.39962
14:18:28|0.39962
14:18:29|0.39962
14:18:30|0.39889
14:18:31|0.39889
14:18:32|0.39889
14:18:33|0.39889
14:18:34|0.39933
14:18:35|0.39933
14:18:36|0.39907
14:18:37|0.39907
14:18:38|0.39917
14:18:39|0.39917
14:18:40|0.39917
14:18:41|0.3987
14:18:42|0.3987
14:18:43|0.3987
14:18:44|0.39805
14:18:45|0.39779
14:18:46|0.39779
14:18:47|0.39779
14:18:48|0.39762
14:18:49|0.39762
14:18:50|0.39762
14:18:51|0.39762
14:18:52|0.39762
14:18:53|0.39802
14:18:54|0.39802
14:18:55|0.39802
14:18:57|0.39802
14:18:57|0.39802
14:18:59|0.39802
14:19:00|0.39802
14:19:01|0.39833
14:19:02|0.39833
14:19:03|0.39833
14:19:04|0.39833
14:19:06|0.39835
14:19:07|0.39835
14:19:08|0.39841
14:19:09|0.39841
14:19:10|0.39872
14:19:11|0.39859
14:19:12|0.39859
14:19:13|0.39859
14:19:15|0.39859
14:19:15|0.39859
14:19:17|0.39859
14:19:18|0.39859
14:19:19|0.39781
14:19:20|0.39781
14:19:21|0.39852
14:19:22|0.39852
14:19:23|0.39852
14:19:25|0.39781
14:19:25|0.39781
14:19:26|0.39781
14:19:27|0.39781
14:19:28|0.39781
14:19:29|0.39781
14:19:30|0.39833
14:19:31|0.39833
14:19:33|0.39833
14:19:33|0.39833
14:19:34|0.39833
14:19:35|0.39833
14:19:37|0.39784
14:19:38|0.39784
14:19:39|0.39784
14:19:40|0.39784
14:19:41|0.39784
14:19:42|0.39784
14:19:43|0.39784
14:19:44|0.39784
14:19:45|0.39832
14:19:46|0.39856
14:19:47|0.39833
14:19:48|0.39802
14:19:49|0.39802
14:19:50|0.39802
14:19:52|0.39802
14:19:52|0.39802
14:19:53|0.39802
14:19:55|0.39802
14:19:55|0.39802
14:19:57|0.39768
14:19:58|0.39755
14:19:59|0.39755
14:20:00|0.39755
14:20:01|0.39755
14:20:02|0.39755
14:20:03|0.39755
14:20:04|0.39784
14:20:05|0.39746
14:20:06|0.39746
14:20:08|0.39717
14:20:08|0.39756
14:20:09|0.39756
14:20:10|0.39756
14:20:12|0.39756
14:20:12|0.39726
14:20:14|0.39695
14:20:14|0.39686
14:20:16|0.39686
14:20:16|0.39686
14:20:17|0.39686
14:20:18|0.39663
14:20:19|0.39647
14:20:20|0.39647
14:20:22|0.39647
14:20:22|0.39647
14:20:23|0.39647
14:20:24|0.39647
14:20:25|0.39647
14:20:27|0.39639
14:20:27|0.39639
14:20:28|0.39639
14:20:30|0.39595
14:20:31|0.39579
14:20:32|0.39552
14:20:33|0.39552
14:20:34|0.39552
14:20:35|0.39552
14:20:36|0.39552
14:20:37|0.39552
14:20:38|0.39552
14:20:39|0.39552
14:20:40|0.39552
14:20:41|0.39552
14:20:42|0.39552
14:20:43|0.39552
14:20:44|0.39552
14:20:45|0.39552
14:20:46|0.39552
14:20:47|0.39537
14:20:48|0.39507
14:20:49|0.39507
14:20:50|0.39507
14:20:51|0.39507
14:20:52|0.39541
14:20:54|0.39541
14:20:54|0.39541
14:20:55|0.39541
14:20:56|0.39541
14:20:58|0.395
14:20:58|0.395
14:20:59|0.395
14:21:00|0.395
14:21:01|0.395
14:21:02|0.395
14:21:04|0.395
14:21:05|0.395
14:21:06|0.39556
14:21:07|0.39556
14:21:08|0.39556
14:21:09|0.3954
14:21:10|0.3954
14:21:11|0.39582
14:21:12|0.39582
14:21:13|0.39582
14:21:14|0.3963
14:21:16|0.39619
14:21:17|0.39619
14:21:17|0.39619
14:21:19|0.39619
14:21:19|0.39619
14:21:21|0.39619
14:21:23|0.39619
14:21:23|0.39619
14:21:24|0.39596
14:21:25|0.39596
14:21:26|0.39596
14:21:28|0.39596
14:21:29|0.39596
14:21:29|0.39596
14:21:31|0.39623
14:21:31|0.39673
14:21:33|0.39709
14:21:35|0.39723
14:21:36|0.39766
14:21:37|0.39766
14:21:38|0.39766
14:21:39|0.39766
14:21:40|0.39722
14:21:40|0.39702
14:21:42|0.39644
14:21:42|0.39644
14:21:45|0.39644
14:21:45|0.39662
14:21:46|0.39662
14:21:47|0.39662
14:21:48|0.39662
14:21:49|0.39662
14:21:50|0.39662
14:21:51|0.39633
14:21:52|0.39633
14:21:54|0.39688
14:21:54|0.39688
14:21:56|0.39728
14:21:57|0.39719
14:21:57|0.39705
14:21:58|0.39705
14:22:00|0.39705
14:22:02|0.39728
14:22:02|0.39728
14:22:04|0.39743
14:22:05|0.39706
14:22:07|0.39742
14:22:08|0.39742
14:22:09|0.39742
14:22:10|0.39754
14:22:11|0.3979
14:22:13|0.3979
14:22:13|0.3979
14:22:14|0.39837
14:22:15|0.39844
14:22:16|0.39852
14:22:17|0.39799
14:22:18|0.39799
14:22:19|0.39799
14:22:20|0.39799
14:22:21|0.39799
14:22:22|0.39805
14:22:24|0.39808
14:22:26|0.39808
14:22:27|0.39799
14:22:28|0.39799
14:22:28|0.39799
14:22:30|0.39799
14:22:31|0.39799
14:22:31|0.39859
14:22:33|0.39801
14:22:33|0.39801
14:22:34|0.39803
14:22:36|0.39803
14:22:37|0.39803
14:22:37|0.39803
14:22:38|0.39803
14:22:39|0.39803
14:22:41|0.39828
14:22:42|0.39828
14:22:43|0.39828
14:22:43|0.39828
14:22:44|0.39828
14:22:46|0.39828
14:22:46|0.39828
14:22:49|0.39828
14:22:49|0.39828
14:22:50|0.39828
14:22:51|0.39828
14:22:52|0.39828
14:22:54|0.39825
14:22:56|0.39825
14:22:57|0.39825
14:22:57|0.39804
14:22:59|0.39804
14:22:59|0.39804
14:23:01|0.39804
14:23:02|0.39804
14:23:03|0.39804
14:23:05|0.39804
14:23:06|0.39804
14:23:08|0.39844
14:23:09|0.3989
14:23:09|0.4
14:23:10|0.4
14:23:12|0.4
14:23:12|0.4
14:23:14|0.4
14:23:15|0.39896
14:23:15|0.39888
14:23:17|0.39888
14:23:18|0.39888
14:23:19|0.39888
14:23:20|0.39888
14:23:21|0.39888
14:23:22|0.39888
14:23:24|0.39871
14:23:24|0.39871
14:23:25|0.39871
14:23:26|0.39871
14:23:27|0.39871
14:23:28|0.39871
14:23:29|0.39884
14:23:30|0.39884
14:23:31|0.39884
14:23:32|0.3989
14:23:33|0.3989
14:23:34|0.3989
14:23:35|0.3989
14:23:36|0.3989
14:23:37|0.39824
14:23:38|0.39836
14:23:39|0.39836
14:23:40|0.39836
14:23:41|0.39836
14:23:42|0.39836
14:23:43|0.39836
14:23:44|0.39836
14:23:46|0.39836
14:23:47|0.39836
14:23:48|0.39836
14:23:49|0.39836
14:23:50|0.39836
14:23:51|0.39836
14:23:52|0.39836
14:23:53|0.39836
14:23:53|0.39836
14:23:54|0.39836
14:23:57|0.39857
14:23:57|0.39857
14:23:58|0.39857
14:23:59|0.39857
14:24:00|0.39901
14:24:01|0.39901
14:24:02|0.39901
14:24:03|0.39901
14:24:04|0.39901
14:24:06|0.39901
14:24:07|0.39901
14:24:09|0.39901
14:24:10|0.39901
14:24:11|0.39901
14:24:12|0.39901
14:24:13|0.39901
14:24:14|0.39901
14:24:14|0.39881
14:24:16|0.39881
14:24:17|0.39881
14:24:18|0.39881
14:24:18|0.39912
14:24:20|0.39962
14:24:20|0.40043
14:24:21|0.40009
14:24:23|0.40009
14:24:24|0.40009
14:24:24|0.40009
14:24:26|0.39985
14:24:27|0.39985
14:24:28|0.39985
14:24:29|0.39985
14:24:30|0.39985
14:24:30|0.39993
14:24:31|0.3997
14:24:33|0.3998
14:24:33|0.3998
14:24:34|0.3998
14:24:36|0.3998
14:24:37|0.3998
14:24:37|0.40009
14:24:38|0.40009
14:24:40|0.40009
14:24:41|0.39984
14:24:42|0.39984
14:24:43|0.39984
14:24:44|0.39984
14:24:46|0.39984
14:24:46|0.39984
14:24:48|0.39984
14:24:48|0.39984
14:24:50|0.39984
14:24:51|0.39984
14:24:51|0.39984
14:24:53|0.39984
14:24:53|0.39984
14:24:55|0.39984
14:24:57|0.39984
14:24:57|0.39984
14:24:59|0.39984
14:25:01|0.39984
14:25:02|0.39984
14:25:03|0.39984
14:25:04|0.39984
14:25:05|0.39985
14:25:07|0.39984
14:25:07|0.39984
14:25:08|0.40032
14:25:10|0.39985
14:25:11|0.39985
14:25:12|0.40019
14:25:14|0.4
14:25:15|0.40042
14:25:16|0.40042
14:25:17|0.40042
14:25:18|0.39955
14:25:19|0.39955
14:25:20|0.39955
14:25:21|0.39955
14:25:23|0.39984
14:25:23|0.39984
14:25:24|0.39984
14:25:25|0.39984
14:25:26|0.39984
14:25:27|0.39984
14:25:28|0.39963
14:25:29|0.39963
14:25:30|0.39963
14:25:32|0.39963
14:25:32|0.39963
14:25:34|0.39963
14:25:35|0.39963
14:25:36|0.39963
14:25:36|0.39858
14:25:37|0.39871
14:25:39|0.39871
14:25:40|0.39871
14:25:40|0.39871
14:25:41|0.39849
14:25:44|0.39849
14:25:44|0.39849
14:25:45|0.39849
14:25:46|0.39849
14:25:47|0.39849
14:25:48|0.39849
14:25:49|0.39849
14:25:50|0.39849
14:25:52|0.39849
14:25:53|0.39849
14:25:54|0.39849
14:25:55|0.39849
14:25:56|0.39849
14:25:57|0.39849
14:25:58|0.39849
14:25:59|0.39901
14:26:00|0.39901
14:26:02|0.39901
14:26:02|0.40033
14:26:03|0.40006
14:26:05|0.40006
14:26:06|0.40006
14:26:06|0.40006
14:26:08|0.39994
14:26:09|0.39994
14:26:10|0.39994
14:26:10|0.39994
14:26:12|0.39994
14:26:12|0.39994
14:26:14|0.39994
14:26:15|0.39994
14:26:16|0.39994
14:26:17|0.39994
14:26:19|0.39994
14:26:19|0.39994
14:26:20|0.39994
14:26:21|0.39994
14:26:22|0.40048
14:26:24|0.40117
14:26:25|0.40157
14:26:26|0.40154
14:26:26|0.4015
14:26:28|0.4015
14:26:29|0.4015
14:26:30|0.4015
14:26:31|0.4015
14:26:32|0.4015
14:26:33|0.402
14:26:34|0.402
14:26:35|0.40183
14:26:36|0.40197
14:26:37|0.40197
14:26:38|0.40197
14:26:39|0.40197
14:26:40|0.40197
14:26:41|0.40197
14:26:42|0.40197
14:26:43|0.40197
14:26:44|0.40201
14:26:45|0.40203
14:26:46|0.40203
14:26:47|0.40214
14:26:48|0.40184
14:26:49|0.40314
14:26:50|0.40196
14:26:51|0.40183
14:26:52|0.40183
14:26:53|0.40183
14:26:54|0.40183
14:26:55|0.40184
14:26:56|0.40211
14:26:58|0.40211
14:26:59|0.4027
14:27:00|0.4027
14:27:00|0.4027
14:27:02|0.4027
14:27:03|0.402
14:27:04|0.402
14:27:05|0.40158
14:27:06|0.40154
14:27:07|0.40154
14:27:08|0.4011
14:27:09|0.4011
14:27:11|0.4011
14:27:12|0.4011
14:27:13|0.40215
14:27:13|0.40215
14:27:15|0.40215
14:27:16|0.40215
14:27:17|0.40215
14:27:18|0.40215
14:27:19|0.40215
14:27:20|0.40215
14:27:21|0.40215
14:27:22|0.40131
14:27:23|0.40131
14:27:24|0.40131
14:27:25|0.40131
14:27:27|0.40131
14:27:27|0.40131
14:27:29|0.40131
14:27:31|0.40131
14:27:31|0.40131
14:27:32|0.40131
14:27:33|0.40131
14:27:35|0.40189
14:27:35|0.40189
14:27:36|0.40114
14:27:38|0.40115
14:27:38|0.40092
14:27:40|0.40092
14:27:41|0.40092
14:27:41|0.40092
14:27:42|0.40082
14:27:43|0.40082
14:27:44|0.40082
14:27:46|0.40122
14:27:46|0.40122
14:27:48|0.40122
14:27:48|0.40122
14:27:50|0.40122
14:27:51|0.40122
14:27:52|0.40122
14:27:52|0.40157
14:27:54|0.40157
14:27:55|0.40157
14:27:55|0.40157
14:27:57|0.40157
14:27:58|0.40149
14:28:00|0.40149
14:28:00|0.40121
14:28:02|0.40121
14:28:04|0.40121
14:28:04|0.40121
14:28:06|0.40121
14:28:07|0.40121
14:28:08|0.40121
14:28:10|0.40071
14:28:11|0.40071
14:28:12|0.40071
14:28:13|0.40071
14:28:14|0.40071
14:28:15|0.40071
14:28:15|0.40009
14:28:16|0.40009
14:28:18|0.40025
14:28:18|0.40025
14:28:19|0.40025
14:28:20|0.40025
14:28:22|0.40025
14:28:23|0.40025
14:28:24|0.40007
14:28:24|0.40004
14:28:25|0.40004
14:28:27|0.40004
14:28:28|0.40004
14:28:29|0.40004
14:28:30|0.40004
14:28:31|0.40076
14:28:32|0.40071
14:28:33|0.40071
14:28:35|0.4016
14:28:35|0.4016
14:28:37|0.40181
14:28:38|0.40181
14:28:38|0.40181
14:28:40|0.40125
14:28:40|0.40125
14:28:42|0.40125
14:28:43|0.40125
14:28:43|0.40125
14:28:44|0.40125
14:28:46|0.40125
14:28:47|0.40125
14:28:48|0.40125
14:28:48|0.40125
14:28:49|0.40006
14:28:50|0.40006
14:28:51|0.40006
14:28:53|0.40071
14:28:54|0.40071
14:28:55|0.40125
14:28:55|0.40125
14:28:56|0.40125
14:28:57|0.40125
14:29:00|0.40139
14:29:00|0.40139
14:29:02|0.40139
14:29:02|0.40146
14:29:05|0.40146
14:29:06|0.40146
14:29:08|0.40146
14:29:09|0.40146
14:29:10|0.40146
14:29:11|0.40146
14:29:12|0.40146
14:29:13|0.40146
14:29:14|0.40125
14:29:15|0.40124
14:29:17|0.40124
14:29:17|0.40124
14:29:18|0.39996
14:29:19|0.39996
14:29:20|0.39996
14:29:21|0.40044
14:29:23|0.40098
14:29:24|0.40098
14:29:25|0.40098
14:29:26|0.40098
14:29:27|0.40098
14:29:28|0.40098
14:29:29|0.40098
14:29:31|0.40098
14:29:31|0.40098
14:29:32|0.40098
14:29:33|0.40098
14:29:34|0.40098
14:29:35|0.40098
14:29:36|0.40098
14:29:37|0.40098
14:29:38|0.40098
14:29:39|0.40098
14:29:40|0.40098
14:29:41|0.40098
14:29:42|0.40098
14:29:43|0.40098
14:29:44|0.40098
14:29:45|0.40098
14:29:46|0.40145
14:29:47|0.40149
14:29:48|0.4022
14:29:49|0.4022
14:29:50|0.4022
14:29:51|0.40116
14:29:52|0.40116
14:29:53|0.40116
14:29:54|0.40116
14:29:55|0.40116
14:29:56|0.40137
14:29:57|0.40137
14:29:58|0.40137
14:29:59|0.40193
14:30:00|0.40193
14:30:02|0.40193
14:30:03|0.40193
14:30:04|0.40193
14:30:05|0.40193
14:30:06|0.40168
14:30:08|0.40181
14:30:08|0.40181
14:30:10|0.40181
14:30:11|0.40181
14:30:12|0.40181
14:30:13|0.40205
14:30:14|0.40262
14:30:15|0.40262
14:30:16|0.40102
14:30:17|0.40096
14:30:18|0.40096
14:30:20|0.40096
14:30:21|0.40145
14:30:21|0.40145
14:30:22|0.40145
14:30:24|0.40145
14:30:24|0.40146
14:30:26|0.40146
14:30:27|0.40146
14:30:28|0.40146
14:30:29|0.40146
14:30:31|0.40092
14:30:31|0.40092
14:30:32|0.40092
14:30:33|0.40092
14:30:34|0.40092
14:30:35|0.40092
14:30:37|0.4006
14:30:37|0.4006
14:30:38|0.4006
14:30:40|0.4006
14:30:41|0.40038
14:30:42|0.4005
14:30:42|0.4005
14:30:43|0.4005
14:30:44|0.40064
14:30:45|0.40064
14:30:46|0.40064
14:30:47|0.40064
14:30:48|0.4007
14:30:50|0.4007
14:30:50|0.4007
14:30:51|0.4007
14:30:52|0.4005
14:30:54|0.4005
14:30:54|0.40043
14:30:55|0.40032
14:30:57|0.40032
14:30:57|0.40032
14:30:58|0.40032
14:30:59|0.40013
14:31:00|0.4005
14:31:02|0.40004
14:31:04|0.4002
14:31:05|0.4002
14:31:05|0.40013
14:31:07|0.40013
14:31:08|0.40039
14:31:08|0.40039
14:31:11|0.40103
14:31:11|0.40103
14:31:12|0.40103
14:31:14|0.40145
14:31:14|0.40145
14:31:16|0.40145
14:31:17|0.40145
14:31:18|0.40137
14:31:19|0.4016
14:31:21|0.4016
14:31:21|0.4016
14:31:22|0.4016
14:31:23|0.4016
14:31:24|0.4016
14:31:25|0.40137
14:31:26|0.40137
14:31:27|0.40137
14:31:28|0.40137
14:31:30|0.40137
14:31:30|0.40137
14:31:32|0.40137
14:31:33|0.40137
14:31:34|0.40137
14:31:36|0.40137
14:31:36|0.40137
14:31:37|0.40137
14:31:38|0.40137
14:31:39|0.40085
14:31:40|0.40085
14:31:42|0.40085
14:31:42|0.40085
14:31:44|0.40085
14:31:46|0.40085
14:31:46|0.40085
14:31:47|0.40062
14:31:48|0.40004
14:31:50|0.4001
14:31:50|0.4001
14:31:52|0.4001
14:31:52|0.4001
14:31:53|0.40052
14:31:55|0.40052
14:31:55|0.40052
14:31:56|0.40052
14:31:57|0.40052
14:31:58|0.40098
14:32:00|0.40098
14:32:00|0.40091
14:32:02|0.40091
14:32:02|0.40029
14:32:04|0.40029
14:32:05|0.40029
14:32:05|0.39983
14:32:07|0.39948
14:32:08|0.3995
14:32:09|0.3995
14:32:11|0.3995
14:32:11|0.39908
14:32:12|0.39884
14:32:13|0.39873
14:32:14|0.39873
14:32:15|0.39873
14:32:16|0.39873
14:32:17|0.39929
14:32:18|0.39859
14:32:19|0.39859
14:32:20|0.39859
14:32:21|0.39859
14:32:22|0.3986
14:32:23|0.39861
14:32:24|0.39861
14:32:25|0.39861
14:32:26|0.39867
14:32:27|0.39938
14:32:28|0.39938
14:32:29|0.39938
14:32:31|0.39938
14:32:32|0.39938
14:32:33|0.39938
14:32:34|0.39938
14:32:34|0.39938
14:32:35|0.39943
14:32:37|0.39996
14:32:38|0.39996
14:32:38|0.39996
14:32:39|0.39996
14:32:40|0.39996
14:32:43|0.40012
14:32:43|0.40012
14:32:44|0.39996
14:32:45|0.39996
14:32:47|0.39996
14:32:49|0.39978
14:32:49|0.39978
14:32:50|0.39978
14:32:51|0.39978
14:32:52|0.39978
14:32:53|0.39978
14:32:54|0.39978
14:32:55|0.39893
14:32:56|0.39893
14:32:57|0.39893
14:32:59|0.39893
14:33:00|0.39893
14:33:01|0.39893
14:33:02|0.39893
14:33:03|0.39893
14:33:05|0.39875
14:33:05|0.39875
14:33:06|0.39875
14:33:08|0.39875
14:33:09|0.39875
14:33:11|0.39875
14:33:11|0.39875
14:33:12|0.39912
14:33:13|0.39912
14:33:14|0.39912
14:33:15|0.39912
14:33:16|0.39968
14:33:17|0.39967
14:33:18|0.39967
14:33:19|0.39967
14:33:20|0.39906
14:33:21|0.3978
14:33:22|0.3978
14:33:23|0.3978
14:33:25|0.39754
14:33:26|0.39774
14:33:27|0.39774
14:33:28|0.39774
14:33:29|0.39749
14:33:30|0.39749
14:33:31|0.39853
14:33:32|0.39852
14:33:33|0.39852
14:33:33|0.39852
14:33:35|0.39852
14:33:35|0.39852
14:33:38|0.39906
14:33:38|0.39906
14:33:39|0.39906
14:33:40|0.39907
14:33:41|0.39907
14:33:42|0.39907
14:33:43|0.39907
14:33:44|0.3992
14:33:45|0.39922
14:33:46|0.39999
14:33:47|0.39999
14:33:48|0.39999
14:33:49|0.40017
14:33:50|0.40017
14:33:51|0.40017
14:33:52|0.40017
14:33:53|0.39847
14:33:54|0.39847
14:33:55|0.39847
14:33:56|0.39846
14:33:57|0.39846
14:33:58|0.39846
14:33:59|0.39846
14:34:00|0.39846
14:34:01|0.39846
14:34:02|0.39846
14:34:03|0.39846
14:34:05|0.39922
14:34:07|0.39947
14:34:08|0.39947
14:34:08|0.39947
14:34:09|0.39947
14:34:11|0.39889
14:34:12|0.39889
14:34:13|0.39931
14:34:14|0.39931
14:34:15|0.39889
14:34:16|0.39803
14:34:17|0.39789
14:34:18|0.39789
14:34:19|0.39789
14:34:19|0.39789
14:34:21|0.39801
14:34:21|0.398
14:34:23|0.398
14:34:24|0.398
14:34:25|0.398
14:34:26|0.398
14:34:27|0.398
14:34:27|0.398
14:34:29|0.398
14:34:30|0.398
14:34:31|0.398
14:34:32|0.398
14:34:34|0.398
14:34:34|0.398
14:34:35|0.398
14:34:36|0.398
14:34:37|0.398
14:34:39|0.39795
14:34:40|0.39795
14:34:41|0.39898
14:34:42|0.39908
14:34:43|0.39856
14:34:44|0.39856
14:34:46|0.39856
14:34:46|0.39856
14:34:47|0.39856
14:34:48|0.39856
14:34:49|0.39851
14:34:50|0.39851
14:34:52|0.39851
14:34:54|0.39851
14:34:54|0.39851
14:34:55|0.39851
14:34:56|0.39851
14:34:57|0.39851
14:34:58|0.39851
14:35:00|0.39851
14:35:01|0.39851
14:35:02|0.39929
14:35:04|0.39929
14:35:04|0.39929
14:35:06|0.39881
14:35:07|0.39889
14:35:09|0.39929
14:35:10|0.40001
14:35:11|0.40001
14:35:12|0.40001
14:35:13|0.40001
14:35:14|0.40001
14:35:14|0.40001
14:35:16|0.40001
14:35:17|0.39926
14:35:18|0.39926
14:35:19|0.39926
14:35:20|0.39926
14:35:20|0.39926
14:35:22|0.39926
14:35:23|0.39926
14:35:23|0.39926
14:35:25|0.39926
14:35:25|0.39926
14:35:26|0.39926
14:35:28|0.39926
14:35:29|0.39926
14:35:30|0.39926
14:35:30|0.39926
14:35:32|0.39926
14:35:34|0.3992
14:35:34|0.3992
14:35:35|0.3992
14:35:36|0.3992
14:35:37|0.3992
14:35:38|0.39966
14:35:39|0.39966
14:35:40|0.39892
14:35:41|0.3989
14:35:43|0.3989
14:35:43|0.3989
14:35:44|0.3989
14:35:45|0.3989
14:35:48|0.3989
14:35:48|0.3989
14:35:49|0.39921
14:35:50|0.39832
14:35:51|0.39832
14:35:52|0.39832
14:35:53|0.3989
14:35:54|0.3989
14:35:55|0.3989
14:35:56|0.3989
14:35:58|0.3989
14:35:59|0.3989
14:36:00|0.3989
14:36:01|0.398
14:36:02|0.39832
14:36:02|0.39832
14:36:03|0.39832
14:36:05|0.39832
14:36:06|0.39832
14:36:08|0.39832
14:36:08|0.39832
14:36:09|0.39832
14:36:10|0.39832
14:36:11|0.39739
14:36:12|0.39739
14:36:13|0.39739
14:36:15|0.39741
14:36:16|0.39741
14:36:18|0.39777
14:36:18|0.39777
14:36:19|0.39777
14:36:20|0.39664
14:36:21|0.39664
14:36:22|0.39664
14:36:23|0.39664
14:36:24|0.39664
14:36:25|0.39664
14:36:27|0.39632
14:36:28|0.39632
14:36:29|0.39743
14:36:30|0.39742
14:36:31|0.39742
14:36:31|0.39742
14:36:32|0.39742
14:36:34|0.39782
14:36:34|0.39778
14:36:35|0.39791
14:36:37|0.39791
14:36:38|0.39782
14:36:39|0.39782
14:36:41|0.39782
14:36:41|0.39782
14:36:43|0.39846
14:36:43|0.39846
14:36:44|0.39846
14:36:46|0.39846
14:36:47|0.39803
14:36:48|0.39803
14:36:48|0.39803
14:36:50|0.39803
14:36:51|0.39803
14:36:51|0.39803
14:36:53|0.39803
14:36:53|0.39803
14:36:56|0.39813
14:36:56|0.39813
14:36:58|0.39833
14:36:59|0.39803
14:36:59|0.39803
14:37:01|0.39803
14:37:02|0.39803
14:37:03|0.39803
14:37:04|0.39803
14:37:04|0.39803
14:37:06|0.39803
14:37:07|0.39803
14:37:08|0.39803
14:37:09|0.39803
14:37:11|0.39803
14:37:12|0.39803
14:37:13|0.39823
14:37:14|0.39823
14:37:15|0.39823
14:37:16|0.39823
14:37:18|0.39799
14:37:19|0.39799
14:37:20|0.39799
14:37:21|0.39799
14:37:23|0.39799
14:37:23|0.39799
14:37:24|0.39799
14:37:26|0.39799
14:37:26|0.39799
14:37:27|0.39799
14:37:28|0.39799
14:37:30|0.39799
14:37:30|0.39799
14:37:32|0.39799
14:37:32|0.39848
14:37:34|0.39848
14:37:34|0.39848
14:37:36|0.39848
14:37:37|0.39848
14:37:38|0.39848
14:37:39|0.39848
14:37:40|0.39848
14:37:41|0.39848
14:37:42|0.39848
14:37:43|0.39848
14:37:44|0.39796
14:37:45|0.39796
14:37:47|0.39796
14:37:48|0.39796
14:37:48|0.39796
14:37:49|0.39796
14:37:50|0.39796
14:37:51|0.39796
14:37:53|0.39796
14:37:54|0.39796
14:37:55|0.39887
14:37:56|0.3989
14:37:57|0.3989
14:37:58|0.3989
14:37:58|0.3989
14:37:59|0.39914
14:38:00|0.39914
14:38:01|0.39914
14:38:03|0.39914
14:38:04|0.39914
14:38:05|0.39914
14:38:06|0.39914
14:38:07|0.39914
14:38:08|0.39914
14:38:09|0.39914
14:38:11|0.39914
14:38:12|0.39914
14:38:13|0.39914
14:38:14|0.39914
14:38:16|0.39914
14:38:16|0.39914
14:38:18|0.39914
14:38:18|0.39914
14:38:20|0.39914
14:38:20|0.39914
14:38:21|0.39914
14:38:23|0.39914
14:38:24|0.39914
14:38:24|0.39914
14:38:25|0.39914
14:38:27|0.39914
14:38:27|0.39914
14:38:29|0.39936
14:38:30|0.39936
14:38:31|0.39936
14:38:31|0.39936
14:38:32|0.39936
14:38:33|0.39936
14:38:35|0.39936
14:38:35|0.39936
14:38:36|0.39936
14:38:37|0.39915
14:38:38|0.39915
14:38:39|0.39915
14:38:40|0.39915
14:38:42|0.39915
14:38:43|0.39915
14:38:44|0.40089
14:38:46|0.40088
14:38:47|0.40089
14:38:48|0.40098
14:38:48|0.40099
14:38:49|0.4009
14:38:50|0.401
14:38:52|0.401
14:38:52|0.40079
14:38:53|0.40079
14:38:54|0.40079
14:38:55|0.40079
14:38:56|0.40079
14:38:58|0.40079
14:38:59|0.40079
14:38:59|0.40079
14:39:00|0.40079
14:39:02|0.401
14:39:03|0.40134
14:39:04|0.40134
14:39:06|0.40134
14:39:06|0.40134
14:39:08|0.40134
14:39:09|0.4004
14:39:10|0.4003
14:39:12|0.40029
14:39:13|0.40029
14:39:14|0.40072
14:39:15|0.40072
14:39:17|0.40072
14:39:18|0.4005
14:39:19|0.4005
14:39:19|0.4005
14:39:21|0.4005
14:39:22|0.4005
14:39:22|0.40104
14:39:24|0.40104
14:39:25|0.40104
14:39:26|0.4008
14:39:27|0.4008
14:39:28|0.4008
14:39:29|0.4008
14:39:30|0.4008
14:39:31|0.4008
14:39:32|0.40082
14:39:33|0.40082
14:39:34|0.40082
14:39:35|0.40082
14:39:36|0.40082
14:39:37|0.40082
14:39:38|0.40002
14:39:39|0.40002
14:39:40|0.40002
14:39:42|0.40002
14:39:42|0.40002
14:39:44|0.40002
14:39:44|0.40002
14:39:45|0.40002
14:39:46|0.40002
14:39:47|0.40054
14:39:49|0.40068
14:39:50|0.40068
14:39:50|0.40068
14:39:52|0.40068
14:39:54|0.40068
14:39:54|0.40068
14:39:56|0.4011
14:39:57|0.4011
14:39:58|0.4011
14:39:59|0.4011
14:40:00|0.4011
14:40:01|0.4011
14:40:02|0.39998
14:40:03|0.39999
14:40:04|0.39977
14:40:06|0.39977
14:40:06|0.39977
14:40:07|0.39977
14:40:09|0.39977
14:40:09|0.39977
14:40:10|0.39977
14:40:12|0.39977
14:40:13|0.39977
14:40:14|0.39977
14:40:15|0.39963
14:40:16|0.39966
14:40:17|0.39966
14:40:18|0.39945
14:40:20|0.39945
14:40:21|0.39926
14:40:23|0.39926
14:40:23|0.39926
14:40:24|0.39926
14:40:25|0.39926
14:40:27|0.39926
14:40:28|0.39926
14:40:29|0.39926
14:40:29|0.39926
14:40:30|0.39926
14:40:31|0.39945
14:40:32|0.39945
14:40:34|0.39945
14:40:34|0.39851
14:40:35|0.39851
14:40:37|0.39851
14:40:38|0.39836
14:40:40|0.39836
14:40:41|0.39836
14:40:41|0.39836
14:40:42|0.39879
14:40:44|0.39773
14:40:45|0.39773
14:40:46|0.39759
14:40:47|0.39759
14:40:48|0.39759
14:40:49|0.3982
14:40:50|0.39788
14:40:51|0.39788
14:40:52|0.39788
14:40:53|0.39788
14:40:54|0.39788
14:40:55|0.39788
14:40:56|0.39788
14:40:57|0.39788
14:40:59|0.39788
14:40:59|0.39834
14:41:00|0.39834
14:41:02|0.39834
14:41:03|0.39834
14:41:04|0.39809
14:41:05|0.39809
14:41:06|0.39844
14:41:08|0.39883
14:41:08|0.39883
14:41:09|0.39883
14:41:10|0.39883
14:41:12|0.3991
14:41:13|0.3991
14:41:14|0.3991
14:41:16|0.3991
14:41:16|0.3991
14:41:18|0.3991
14:41:19|0.39893
14:41:20|0.39893
14:41:22|0.39893
14:41:22|0.39844
14:41:24|0.39844
14:41:24|0.39844
14:41:26|0.39844
14:41:26|0.39844
14:41:27|0.39893
14:41:29|0.39893
14:41:29|0.39893
14:41:31|0.39886
14:41:32|0.39886
14:41:33|0.39886
14:41:34|0.39886
14:41:35|0.39886
14:41:37|0.39777
14:41:38|0.39777
14:41:38|0.39777
14:41:39|0.39777
14:41:41|0.39777
14:41:42|0.39777
14:41:44|0.39777
14:41:44|0.39794
14:41:45|0.39794
14:41:46|0.39808
14:41:47|0.39808
14:41:48|0.39808
14:41:49|0.39808
14:41:50|0.39815
14:41:51|0.39815
14:41:52|0.39815
14:41:53|0.39815
14:41:54|0.39815
14:41:55|0.39816
14:41:56|0.39816
14:41:57|0.39816
14:41:58|0.39816
14:41:59|0.39816
14:42:00|0.39816
14:42:01|0.39816
14:42:02|0.39816
14:42:04|0.39816
14:42:05|0.39816
14:42:06|0.39816
14:42:08|0.39815
14:42:08|0.39815
14:42:09|0.39815
14:42:10|0.39815
14:42:11|0.39815
14:42:12|0.39815
14:42:14|0.39815
14:42:15|0.39815
14:42:16|0.39827
14:42:18|0.39879
14:42:18|0.39879
14:42:19|0.39879
14:42:20|0.39879
14:42:21|0.39879
14:42:22|0.39879
14:42:24|0.39795
14:42:25|0.39795
14:42:25|0.39795
14:42:27|0.39795
14:42:28|0.39795
14:42:28|0.39795
14:42:30|0.39795
14:42:32|0.39795
14:42:32|0.39795
14:42:33|0.39795
14:42:34|0.39795
14:42:35|0.39795
14:42:36|0.39816
14:42:37|0.39816
14:42:38|0.39816
14:42:39|0.39816
14:42:40|0.39816
14:42:41|0.39816
14:42:42|0.39816
14:42:44|0.39816
14:42:45|0.39816
14:42:46|0.39816
14:42:47|0.39816
14:42:47|0.39816
14:42:49|0.39845
14:42:49|0.39845
14:42:51|0.39845
14:42:53|0.39845
14:42:53|0.39845
14:42:55|0.39845
14:42:56|0.39845
14:42:57|0.39845
14:42:58|0.39845
14:42:59|0.39845
14:43:00|0.39845
14:43:00|0.39845
14:43:03|0.39845
14:43:03|0.39845
14:43:05|0.39935
14:43:06|0.39935
14:43:07|0.39986
14:43:09|0.39924
14:43:09|0.40001
14:43:10|0.40001
14:43:11|0.39989
14:43:12|0.39989
14:43:14|0.39989
14:43:15|0.39989
14:43:16|0.39909
14:43:18|0.39883
14:43:18|0.39883
14:43:19|0.39883
14:43:20|0.39883
14:43:22|0.39877
14:43:23|0.39877
14:43:24|0.39879
14:43:25|0.39879
14:43:26|0.39879
14:43:27|0.39879
14:43:29|0.39915
14:43:29|0.39985
14:43:30|0.40114
14:43:31|0.40091
14:43:32|0.40091
14:43:33|0.40091
14:43:34|0.40091
14:43:36|0.40152
14:43:37|0.40152
14:43:37|0.40091
14:43:40|0.40163
14:43:40|0.40163
14:43:42|0.40185
14:43:43|0.40185
14:43:44|0.40185
14:43:45|0.40185
14:43:45|0.40185
14:43:46|0.40185
14:43:49|0.40185
14:43:49|0.40119
14:43:50|0.40103
14:43:51|0.40103
14:43:53|0.40185
14:43:54|0.40185
14:43:55|0.40185
14:43:57|0.40185
14:43:57|0.40069
14:43:58|0.40049
14:43:59|0.40049
14:44:00|0.40049
14:44:01|0.40049
14:44:03|0.40012
14:44:04|0.40012
14:44:05|0.40012
14:44:06|0.40012
14:44:06|0.39984
14:44:08|0.40054
14:44:08|0.40074
14:44:11|0.40074
14:44:11|0.40074
14:44:12|0.40063
14:44:13|0.40063
14:44:14|0.40063
14:44:16|0.4008
14:44:16|0.40074
14:44:19|0.40101
14:44:19|0.40101
14:44:20|0.40101
14:44:21|0.40101
14:44:22|0.40172
14:44:23|0.40172
14:44:25|0.40104
14:44:26|0.40104
14:44:27|0.40177
14:44:27|0.40177
14:44:28|0.40177
14:44:30|0.40232
14:44:30|0.40232
14:44:32|0.40232
14:44:33|0.40232
14:44:33|0.40232
14:44:35|0.40232
14:44:36|0.40232
14:44:36|0.40232
14:44:38|0.40248
14:44:38|0.40199
14:44:39|0.40178
14:44:41|0.40178
14:44:41|0.40147
14:44:43|0.40147
14:44:44|0.4012
14:44:45|0.4012
14:44:46|0.4012
14:44:47|0.4012
14:44:48|0.40082
14:44:50|0.40082
14:44:50|0.40082
14:44:51|0.40082
14:44:52|0.40095
14:44:53|0.40095
14:44:54|0.40021
14:44:55|0.39955
14:44:56|0.39955
14:44:57|0.39955
14:44:58|0.39955
14:44:59|0.39955
14:45:00|0.39955
14:45:01|0.39955
14:45:02|0.39955
14:45:03|0.39958
14:45:04|0.39958
14:45:05|0.39958
14:45:07|0.39958
14:45:08|0.39958
14:45:09|0.39961
14:45:10|0.39961
14:45:11|0.39961
14:45:12|0.39961
14:45:13|0.39961
14:45:14|0.39961
14:45:15|0.39961
14:45:17|0.39961
14:45:18|0.39961
14:45:20|0.39961
14:45:20|0.39961
14:45:21|0.39955
14:45:22|0.39828
14:45:24|0.39961
14:45:25|0.39961
14:45:25|0.39961
14:45:26|0.39961
14:45:27|0.39961
14:45:28|0.40006
14:45:31|0.40006
14:45:31|0.40006
14:45:32|0.40006
14:45:33|0.40006
14:45:34|0.40006
14:45:36|0.39875
14:45:36|0.39875
14:45:38|0.39912
14:45:40|0.39889
14:45:41|0.39889
14:45:42|0.39889
14:45:43|0.39889
14:45:44|0.39889
14:45:45|0.39889
14:45:46|0.39889
14:45:47|0.39883
14:45:48|0.39883
14:45:50|0.39883
14:45:50|0.39883
14:45:51|0.39863
14:45:52|0.39863
14:45:53|0.39863
14:45:54|0.39862
14:45:55|0.39862
14:45:57|0.39862
14:45:58|0.39862
14:45:59|0.39862
14:46:00|0.39862
14:46:01|0.39862
14:46:02|0.39862
14:46:03|0.39862
14:46:04|0.39862
14:46:05|0.39863
14:46:07|0.39872
14:46:08|0.4001
14:46:08|0.39978
14:46:09|0.39978
14:46:10|0.39978
14:46:11|0.39978
14:46:12|0.39978
14:46:13|0.39978
14:46:15|0.39978
14:46:15|0.39978
14:46:16|0.40003
14:46:18|0.40003
14:46:18|0.40003
14:46:20|0.40039
14:46:20|0.40077
14:46:21|0.40051
14:46:22|0.40051
14:46:24|0.40051
14:46:24|0.40088
14:46:25|0.40088
14:46:26|0.39987
14:46:28|0.39987
14:46:28|0.39987
14:46:30|0.39987
14:46:31|0.39987
14:46:32|0.39987
14:46:33|0.39987
14:46:35|0.39987
14:46:36|0.39987
14:46:37|0.39992
14:46:38|0.39992
14:46:39|0.39992
14:46:41|0.39932
14:46:42|0.39906
14:46:43|0.39877
14:46:45|0.39877
14:46:45|0.39877
14:46:47|0.39877
14:46:47|0.39877
14:46:49|0.39877
14:46:50|0.39877
14:46:50|0.39849
14:46:51|0.39849
14:46:52|0.39849
14:46:53|0.39849
14:46:54|0.39849
14:46:56|0.39849
14:46:57|0.39849
14:46:58|0.39849
14:47:00|0.39842
14:47:00|0.39842
14:47:01|0.39842
14:47:02|0.39842
14:47:03|0.39842
14:47:04|0.39842
14:47:06|0.3984
14:47:07|0.3984
14:47:08|0.3984
14:47:09|0.39741
14:47:10|0.39788
14:47:11|0.39795
14:47:12|0.39795
14:47:13|0.39821
14:47:14|0.39868
14:47:15|0.39868
14:47:16|0.39868
14:47:18|0.39868
14:47:18|0.39868
14:47:19|0.39868
14:47:21|0.39911
14:47:22|0.39911
14:47:24|0.39911
14:47:24|0.39911
14:47:25|0.39911
14:47:27|0.39911
14:47:27|0.4
14:47:28|0.39951
14:47:30|0.39951
14:47:31|0.39951
14:47:32|0.39951
14:47:33|0.40025
14:47:34|0.40025
14:47:35|0.40025
14:47:36|0.40025
14:47:37|0.39932
14:47:38|0.39868
14:47:39|0.39868
14:47:40|0.39975
14:47:41|0.39975
14:47:42|0.39975
14:47:44|0.39975
14:47:44|0.39975
14:47:45|0.39975
14:47:46|0.39927
14:47:47|0.39927
14:47:48|0.39927
14:47:49|0.39927
14:47:50|0.39927
14:47:51|0.39917
14:47:52|0.39917
14:47:53|0.39917
14:47:54|0.39917
14:47:55|0.39917
14:47:56|0.39917
14:47:57|0.39917
14:47:58|0.39872
14:47:59|0.39872
14:48:01|0.39774
14:48:02|0.39774
14:48:03|0.39774
14:48:04|0.39774
14:48:05|0.39774
14:48:06|0.39774
14:48:08|0.39774
14:48:08|0.39774
14:48:09|0.39774
14:48:10|0.39659
14:48:12|0.39737
14:48:13|0.39737
14:48:14|0.39737
14:48:15|0.39668
14:48:16|0.39683
14:48:18|0.39683
14:48:19|0.39683
14:48:21|0.39632
14:48:21|0.39631
14:48:22|0.39631
14:48:23|0.39631
14:48:24|0.39631
14:48:25|0.39656
14:48:26|0.39658
14:48:27|0.39658
14:48:28|0.39658
14:48:29|0.39622
14:48:30|0.39622
14:48:32|0.39622
14:48:33|0.39622
14:48:35|0.39622
14:48:35|0.39677
14:48:36|0.39677
14:48:38|0.39781
14:48:39|0.39827
14:48:39|0.39827
14:48:40|0.39827
14:48:42|0.39827
14:48:42|0.39827
14:48:45|0.39678
14:48:45|0.39641
14:48:46|0.39641
14:48:47|0.39728
14:48:48|0.39729
14:48:49|0.39729
14:48:50|0.39729
14:48:51|0.39729
14:48:52|0.39729
14:48:53|0.39729
14:48:55|0.39729
14:48:55|0.39729
14:48:57|0.39729
14:48:58|0.39729
14:48:59|0.39729
14:49:00|0.39714
14:49:00|0.39729
14:49:01|0.39681
14:49:02|0.39729
14:49:04|0.39729
14:49:05|0.39729
14:49:07|0.39729
14:49:08|0.39729
14:49:09|0.39729
14:49:10|0.39729
14:49:11|0.39729
14:49:11|0.39729
14:49:13|0.39776
14:49:13|0.39779
14:49:15|0.39798
14:49:16|0.39798
14:49:17|0.39798
14:49:18|0.39798
14:49:18|0.39798
14:49:19|0.3974
14:49:20|0.3974
14:49:22|0.3974
14:49:23|0.3974
14:49:23|0.3974
14:49:26|0.3974
14:49:26|0.3974
14:49:28|0.39775
14:49:30|0.39798
14:49:31|0.39798
14:49:32|0.39798
14:49:33|0.39776
14:49:34|0.39776
14:49:35|0.39776
14:49:36|0.39776
14:49:37|0.39776
14:49:38|0.39776
14:49:39|0.39776
14:49:40|0.3975
14:49:42|0.39749
14:49:42|0.39749
14:49:44|0.39806
14:49:45|0.39806
14:49:46|0.39806
14:49:47|0.39825
14:49:48|0.39825
14:49:49|0.39825
14:49:50|0.39825
14:49:51|0.39825
14:49:52|0.39825
14:49:53|0.39774
14:49:54|0.39774
14:49:55|0.39774
14:49:56|0.39694
14:49:57|0.39703
14:49:59|0.39703
14:49:59|0.39703
14:50:00|0.39703
14:50:01|0.39733
14:50:02|0.39733
14:50:03|0.39733
14:50:04|0.39733
14:50:06|0.39733
14:50:06|0.39733
14:50:08|0.39733
14:50:09|0.39733
14:50:10|0.39733
14:50:11|0.39733
14:50:12|0.39726
14:50:13|0.39726
14:50:14|0.39726
14:50:15|0.39726
14:50:17|0.39726
14:50:17|0.39726
14:50:18|0.39727
14:50:19|0.39727
14:50:21|0.39727
14:50:23|0.39735
14:50:24|0.39735
14:50:25|0.39735
14:50:26|0.39726
14:50:28|0.39726
14:50:28|0.39726
14:50:30|0.39726
14:50:31|0.39726
14:50:32|0.39726
14:50:32|0.39733
14:50:33|0.39733
14:50:34|0.39733
14:50:35|0.39733
14:50:36|0.39733
14:50:37|0.3969
14:50:39|0.3969
14:50:40|0.3969
14:50:40|0.39686
14:50:41|0.39686
14:50:42|0.39686
14:50:44|0.39686
14:50:45|0.39686
14:50:46|0.39686
14:50:47|0.39686
14:50:49|0.39715
14:50:50|0.39715
14:50:50|0.39715
14:50:52|0.39715
14:50:52|0.39709
14:50:53|0.39709
14:50:54|0.39709
14:50:55|0.39709
14:50:57|0.39709
14:50:57|0.39729
14:50:58|0.39714
14:50:59|0.39714
14:51:00|0.39714
14:51:02|0.39688
14:51:03|0.39688
14:51:04|0.39688
14:51:05|0.39688
14:51:06|0.3969
14:51:07|0.3969
14:51:08|0.39738
14:51:09|0.39738
14:51:10|0.39738
14:51:11|0.39767
14:51:12|0.39767
14:51:13|0.39767
14:51:14|0.39802
14:51:15|0.39858
14:51:16|0.39849
14:51:17|0.39849
14:51:18|0.39849
14:51:19|0.39849
14:51:20|0.39849
14:51:21|0.39849
14:51:22|0.39849
14:51:24|0.39849
14:51:26|0.39849
14:51:26|0.39805
14:51:27|0.39831
14:51:28|0.39764
14:51:29|0.39861
14:51:30|0.39861
14:51:31|0.39861
14:51:32|0.39861
14:51:33|0.39861
14:51:34|0.39861
14:51:35|0.39861
14:51:36|0.39861
14:51:37|0.39861
14:51:38|0.39828
14:51:39|0.39828
14:51:40|0.39828
14:51:42|0.39828
14:51:42|0.39858
14:51:45|0.39812
14:51:46|0.39812
14:51:47|0.3982
14:51:48|0.3982
14:51:49|0.3982
14:51:50|0.3982
14:51:50|0.39861
14:51:53|0.3987
14:51:53|0.3987
14:51:54|0.3987
14:51:55|0.3987
14:51:56|0.39864
14:51:57|0.39864
14:51:59|0.39881
14:51:59|0.39881
14:52:01|0.39882
14:52:03|0.39801
14:52:03|0.39754
14:52:05|0.39761
14:52:06|0.3976
14:52:07|0.3976
14:52:08|0.39768
14:52:08|0.39773
14:52:10|0.39773
14:52:11|0.39773
14:52:12|0.39773
14:52:13|0.39773
14:52:14|0.39805
14:52:14|0.39693
14:52:16|0.39704
14:52:17|0.39704
14:52:17|0.39701
14:52:19|0.39701
14:52:20|0.39701
14:52:21|0.39701
14:52:21|0.39701
14:52:24|0.3969
14:52:24|0.3969
14:52:25|0.3969
14:52:26|0.3969
14:52:27|0.3969
14:52:28|0.3969
14:52:29|0.39612
14:52:30|0.39646
14:52:32|0.39678
14:52:33|0.39678
14:52:35|0.39662
14:52:35|0.39662
14:52:36|0.39662
14:52:37|0.39662
14:52:38|0.39662
14:52:39|0.39662
14:52:40|0.39662
14:52:41|0.39674
14:52:42|0.39647
14:52:43|0.39647
14:52:44|0.39647
14:52:45|0.39647
14:52:46|0.39647
14:52:47|0.39652
14:52:48|0.39676
14:52:49|0.39676
14:52:50|0.39676
14:52:51|0.39676
14:52:52|0.39676
14:52:53|0.39676
14:52:55|0.39676
14:52:55|0.39676
14:52:58|0.39676
14:52:58|0.39676
14:52:59|0.39676
14:53:01|0.39676
14:53:02|0.39676
14:53:03|0.39639
14:53:05|0.39639
14:53:05|0.39639
14:53:06|0.39639
14:53:07|0.39639
14:53:08|0.39639
14:53:09|0.39639
14:53:10|0.39635
14:53:11|0.39635
14:53:12|0.39635
14:53:14|0.39635
14:53:14|0.39694
14:53:15|0.39694
14:53:16|0.39694
14:53:17|0.39694
14:53:18|0.39694
14:53:20|0.39678
14:53:22|0.39678
14:53:22|0.39678
14:53:24|0.39678
14:53:26|0.39678
14:53:26|0.39678
14:53:28|0.39678
14:53:29|0.39678
14:53:29|0.39704
14:53:31|0.39694
14:53:31|0.39694
14:53:32|0.39694
14:53:34|0.39694
14:53:35|0.39698
14:53:36|0.39698
14:53:36|0.39698
14:53:38|0.39698
14:53:38|0.39698
14:53:40|0.39698
14:53:40|0.39698
14:53:42|0.39698
14:53:43|0.39698
14:53:43|0.39698
14:53:45|0.39698
14:53:46|0.39698
14:53:47|0.39746
14:53:48|0.39744
14:53:48|0.39706
14:53:49|0.39706
14:53:50|0.39706
14:53:52|0.39706
14:53:53|0.39706
14:53:53|0.39706
14:53:54|0.39706
14:53:55|0.39706
14:53:57|0.39706
14:53:57|0.39706
14:53:59|0.39706
14:53:59|0.397
14:54:01|0.39692
14:54:02|0.39692
14:54:04|0.3969
14:54:04|0.3969
14:54:05|0.39637
14:54:07|0.39637
14:54:08|0.39637
14:54:08|0.39638
14:54:10|0.39638
14:54:11|0.39638
14:54:12|0.39638
14:54:14|0.39624
14:54:15|0.39683
14:54:15|0.39683
14:54:16|0.39683
14:54:18|0.39683
14:54:18|0.39683
14:54:20|0.39683
14:54:22|0.39574
14:54:22|0.39575
14:54:23|0.39575
14:54:24|0.39629
14:54:25|0.39629
14:54:26|0.39652
14:54:27|0.39652
14:54:29|0.39652
14:54:31|0.39652
14:54:31|0.39637
14:54:32|0.39637
14:54:33|0.39637
14:54:34|0.39637
14:54:35|0.39637
14:54:36|0.39636
14:54:37|0.39636
14:54:39|0.39636
14:54:39|0.39674
14:54:40|0.39674
14:54:42|0.39619
14:54:43|0.39654
14:54:44|0.39654
14:54:45|0.39654
14:54:46|0.39697
14:54:47|0.39718
14:54:49|0.39718
14:54:50|0.39678
14:54:50|0.39678
14:54:52|0.39678
14:54:53|0.39691
14:54:54|0.39691
14:54:55|0.39691
14:54:55|0.39691
14:54:56|0.39691
14:54:57|0.39684
14:54:59|0.39684
14:55:00|0.39684
14:55:01|0.39684
14:55:02|0.39684
14:55:03|0.39684
14:55:05|0.39602
14:55:06|0.39589
14:55:07|0.39589
14:55:09|0.39589
14:55:10|0.39587
14:55:11|0.39679
14:55:12|0.39679
14:55:13|0.39679
14:55:14|0.39679
14:55:15|0.39629
14:55:16|0.39629
14:55:17|0.39675
14:55:19|0.39675
14:55:20|0.39675
14:55:21|0.39675
14:55:21|0.39675
14:55:22|0.39675
14:55:24|0.39675
14:55:25|0.39675
14:55:26|0.39644
14:55:27|0.39644
14:55:29|0.39651
14:55:29|0.39644
14:55:30|0.39644
14:55:31|0.39644
14:55:32|0.39628
14:55:33|0.39651
14:55:34|0.39651
14:55:35|0.39651
14:55:36|0.39651
14:55:38|0.39651
14:55:39|0.39651
14:55:40|0.39651
14:55:41|0.39651
14:55:42|0.39651
14:55:43|0.39651
14:55:44|0.39651
14:55:45|0.39651
14:55:46|0.39678
14:55:48|0.39627
14:55:48|0.39699
14:55:50|0.39699
14:55:50|0.39699
14:55:51|0.39678
14:55:52|0.39667
14:55:54|0.39667
14:55:55|0.39661
14:55:57|0.39661
14:55:57|0.39661
14:55:58|0.39661
14:56:00|0.39661
14:56:00|0.39661
14:56:01|0.39661
14:56:03|0.39726
14:56:05|0.39726
14:56:05|0.39726
14:56:06|0.39726
14:56:08|0.39726
14:56:08|0.39661
14:56:10|0.39661
14:56:10|0.39661
14:56:12|0.39661
14:56:12|0.39661
14:56:13|0.39661
14:56:15|0.39661
14:56:15|0.39643
14:56:16|0.39643
14:56:17|0.39643
14:56:18|0.39643
14:56:19|0.39643
14:56:20|0.3967
14:56:21|0.3967
14:56:22|0.3967
14:56:24|0.3967
14:56:25|0.3967
14:56:26|0.3967
14:56:27|0.3967
14:56:28|0.3967
14:56:29|0.3967
14:56:31|0.3967
14:56:33|0.3967
14:56:33|0.3967
14:56:34|0.3967
14:56:35|0.3967
14:56:36|0.3967
14:56:37|0.3967
14:56:38|0.3967
14:56:39|0.3967
14:56:40|0.3967
14:56:41|0.3967
14:56:42|0.3967
14:56:43|0.3967
14:56:44|0.3967
14:56:45|0.3967
14:56:46|0.3967
14:56:47|0.39713
14:56:48|0.39713
14:56:50|0.39802
14:56:50|0.39802
14:56:52|0.39801
14:56:54|0.39809
14:56:54|0.39809
14:56:55|0.39809
14:56:56|0.39809
14:56:57|0.39809
14:56:59|0.39809
14:57:00|0.39809
14:57:01|0.39817
14:57:02|0.39832
14:57:03|0.39832
14:57:04|0.39832
14:57:05|0.39832
14:57:06|0.39832
14:57:07|0.39832
14:57:07|0.3987
14:57:09|0.3987
14:57:10|0.3987
14:57:11|0.3987
14:57:12|0.3987
14:57:13|0.3987
14:57:14|0.3987
14:57:15|0.3987
14:57:16|0.39797
14:57:16|0.39797
14:57:18|0.39797
14:57:19|0.39828
14:57:19|0.39828
14:57:20|0.39828
14:57:22|0.39828
14:57:22|0.39828
14:57:24|0.39828
14:57:25|0.39797
14:57:27|0.39797
14:57:28|0.3982
14:57:29|0.3982
14:57:29|0.3982
14:57:31|0.3982
14:57:31|0.3982
14:57:33|0.3982
14:57:34|0.39762
14:57:34|0.39796
14:57:36|0.39796
14:57:36|0.39796
14:57:37|0.39796
14:57:38|0.39796
14:57:40|0.39796
14:57:41|0.39796
14:57:43|0.39795
14:57:43|0.39795
14:57:44|0.39795
14:57:45|0.39795
14:57:46|0.39795
14:57:47|0.39733
14:57:48|0.39704
14:57:49|0.39731
14:57:50|0.39768
14:57:51|0.39768
14:57:53|0.39768
14:57:53|0.39745
14:57:54|0.39696
14:57:55|0.39696
14:57:56|0.39696
14:57:57|0.3966
14:57:59|0.3966
14:58:00|0.3966
14:58:00|0.3966
14:58:01|0.3966
14:58:02|0.3966
14:58:04|0.39697
14:58:05|0.39697
14:58:05|0.39697
14:58:06|0.39697
14:58:09|0.39697
14:58:10|0.39706
14:58:11|0.39706
14:58:12|0.39706
14:58:13|0.39706
14:58:14|0.39706
14:58:15|0.39706
14:58:16|0.39706
14:58:17|0.39706
14:58:18|0.39706
14:58:20|0.39706
14:58:21|0.39706
14:58:22|0.39706
14:58:23|0.39706
14:58:24|0.39706
14:58:24|0.39706
14:58:26|0.39706
14:58:26|0.39706
14:58:28|0.39706
14:58:29|0.39705
14:58:30|0.39705
14:58:31|0.3976
14:58:32|0.3976
14:58:33|0.39782
14:58:34|0.39782
14:58:35|0.39782
14:58:36|0.39782
14:58:37|0.39782
14:58:38|0.39782
14:58:39|0.39796
14:58:40|0.39796
14:58:41|0.39796
14:58:42|0.39796
14:58:43|0.39796
14:58:45|0.39796
14:58:45|0.39796
14:58:46|0.39796
14:58:48|0.39796
14:58:48|0.39796
14:58:50|0.39796
14:58:51|0.39796
14:58:52|0.39796
14:58:53|0.39796
14:58:54|0.3982
14:58:55|0.39832
14:58:56|0.39832
14:58:57|0.39853
14:58:59|0.39853
14:59:01|0.39853
14:59:01|0.39853
14:59:02|0.39853
14:59:03|0.39853
14:59:04|0.39887
14:59:06|0.39848
14:59:07|0.39848
14:59:08|0.39881
14:59:09|0.39879
14:59:09|0.3989
14:59:10|0.3989
14:59:11|0.3989
14:59:12|0.3989
14:59:14|0.39951
14:59:15|0.39951
14:59:16|0.39951
14:59:17|0.39951
14:59:19|0.39951
14:59:19|0.39951
14:59:20|0.39805
14:59:21|0.39888
14:59:22|0.39876
14:59:23|0.39876
14:59:24|0.39876
14:59:25|0.39876
14:59:26|0.39876
14:59:27|0.39937
14:59:28|0.39926
14:59:30|0.39926
14:59:31|0.39926
14:59:33|0.39926
14:59:34|0.39928
14:59:35|0.39928
14:59:37|0.39928
14:59:37|0.39928
14:59:38|0.39928
14:59:39|0.39928
14:59:41|0.39928
14:59:42|0.39928
14:59:44|0.39947
14:59:44|0.39885
14:59:45|0.39883
14:59:46|0.39883
14:59:47|0.39898
14:59:48|0.39924
14:59:49|0.39936
14:59:50|0.39931
14:59:51|0.39931
14:59:52|0.39931
14:59:53|0.39931
14:59:54|0.39931
14:59:55|0.4
14:59:56|0.4
14:59:57|0.40056
14:59:58|0.40056
14:59:59|0.40056
15:00:00|0.40056
15:00:01|0.40056
15:00:03|0.40056
15:00:05|0.39973
15:00:05|0.39973
15:00:06|0.39973
15:00:07|0.39932
15:00:09|0.39912
15:00:09|0.39901
15:00:11|0.39901
15:00:13|0.39901
15:00:13|0.39901
15:00:14|0.39974
15:00:15|0.39974
15:00:16|0.39974
15:00:17|0.39974
15:00:18|0.39974
15:00:19|0.39974
15:00:20|0.39999
15:00:21|0.39998
15:00:22|0.39998
15:00:23|0.39947
15:00:24|0.39947
15:00:25|0.39935
15:00:26|0.39935
15:00:27|0.39935
15:00:28|0.39998
15:00:30|0.40012
15:00:32|0.40012
15:00:32|0.40012
15:00:33|0.40012
15:00:34|0.40012
15:00:35|0.40012
15:00:36|0.40012
15:00:37|0.3998
15:00:38|0.3998
15:00:39|0.3998
15:00:40|0.3998
15:00:42|0.40003
15:00:42|0.40003
15:00:45|0.39901
15:00:45|0.39901
15:00:47|0.4
15:00:48|0.40024
15:00:49|0.40024
15:00:50|0.40024
15:00:51|0.40023
15:00:52|0.40105
15:00:54|0.40156
15:00:55|0.40143
15:00:56|0.40137
15:00:56|0.40035
15:00:57|0.40155
15:00:59|0.40099
15:01:00|0.40096
15:01:01|0.40164
15:01:01|0.40161
15:01:03|0.40161
15:01:04|0.40141
15:01:05|0.40141
15:01:06|0.40157
15:01:07|0.40209
15:01:07|0.40254
15:01:09|0.40254
15:01:10|0.40249
15:01:12|0.4026
15:01:12|0.40322
15:01:13|0.40329
15:01:14|0.40298
15:01:15|0.40257
15:01:16|0.40217
15:01:17|0.40217
15:01:18|0.40253
15:01:19|0.40252
15:01:20|0.40252
15:01:21|0.40205
15:01:23|0.40205
15:01:23|0.40205
15:01:24|0.40254
15:01:25|0.40192
15:01:26|0.40192
15:01:27|0.40163
15:01:28|0.40164
15:01:29|0.4023
15:01:30|0.4023
15:01:32|0.4023
15:01:32|0.40254
15:01:35|0.40261
15:01:36|0.40261
15:01:37|0.40254
15:01:38|0.40254
15:01:39|0.40254
15:01:40|0.40254
15:01:40|0.4023
15:01:42|0.4023
15:01:43|0.40226
15:01:44|0.40226
15:01:44|0.40226
15:01:46|0.4015
15:01:47|0.40146
15:01:48|0.40146
15:01:49|0.40196
15:01:50|0.40237
15:01:50|0.40237
15:01:52|0.40237
15:01:53|0.40237
15:01:53|0.40237
15:01:54|0.40237
15:01:55|0.40237
15:01:57|0.40215
15:01:58|0.40215
15:01:58|0.40215
15:01:59|0.40215
15:02:01|0.40215
15:02:02|0.40215
15:02:03|0.40215
15:02:04|0.40215
15:02:04|0.40215
15:02:05|0.40135
15:02:08|0.40155
15:02:08|0.40157
15:02:09|0.40157
15:02:10|0.40157
15:02:11|0.40157
15:02:13|0.40157
15:02:13|0.40063
15:02:15|0.40028
15:02:16|0.40028
15:02:17|0.40021
15:02:18|0.40021
15:02:19|0.40021
15:02:21|0.40021
15:02:21|0.40021
15:02:22|0.40021
15:02:23|0.40021
15:02:24|0.40021
15:02:25|0.40021
15:02:26|0.40021
15:02:27|0.40021
15:02:28|0.40071
15:02:29|0.40071
15:02:30|0.40071
15:02:31|0.40071
15:02:32|0.40071
15:02:33|0.40071
15:02:35|0.40071
15:02:36|0.40021
15:02:37|0.40021
15:02:38|0.40021
15:02:39|0.40021
15:02:39|0.40021
15:02:41|0.40021
15:02:42|0.40021
15:02:43|0.40021
15:02:44|0.40021
15:02:44|0.40021
15:02:45|0.40021
15:02:47|0.40021
15:02:49|0.40021
15:02:49|0.40021
15:02:50|0.40021
15:02:51|0.40044
15:02:52|0.40044
15:02:53|0.40044
15:02:54|0.40073
15:02:56|0.40073
15:02:57|0.40073
15:02:57|0.40073
15:02:58|0.40021
15:03:00|0.40021
15:03:01|0.40021
15:03:02|0.40021
15:03:03|0.40021
15:03:03|0.40079
15:03:05|0.40079
15:03:06|0.40079
15:03:07|0.40079
15:03:09|0.40079
15:03:09|0.40079
15:03:10|0.40079
15:03:11|0.40079
15:03:12|0.40021
15:03:13|0.40021
15:03:14|0.40022
15:03:15|0.40022
15:03:16|0.40022
15:03:17|0.40022
15:03:18|0.40022
15:03:19|0.40021
15:03:20|0.40022
15:03:21|0.40022
15:03:22|0.40022
15:03:23|0.40023
15:03:24|0.40022
15:03:25|0.40022
15:03:26|0.40022
15:03:27|0.40022
15:03:28|0.40022
15:03:29|0.40022
15:03:30|0.40022
15:03:31|0.40022
15:03:32|0.40022
15:03:34|0.40022
15:03:35|0.40003
15:03:36|0.40003
15:03:37|0.40003
15:03:39|0.40003
15:03:39|0.40003
15:03:41|0.40003
15:03:42|0.4003
15:03:43|0.40003
15:03:43|0.40098
15:03:45|0.40119
15:03:46|0.40119
15:03:47|0.4008
15:03:49|0.4008
15:03:50|0.4008
15:03:51|0.40078
15:03:51|0.40078
15:03:52|0.40078
15:03:54|0.40078
15:03:54|0.40078
15:03:56|0.40066
15:03:57|0.40066
15:03:58|0.40066
15:03:59|0.40066
15:04:00|0.40115
15:04:01|0.40169
15:04:02|0.40169
15:04:03|0.40167
15:04:04|0.40167
15:04:05|0.4015
15:04:06|0.40082
15:04:07|0.40082
15:04:08|0.40082
15:04:09|0.40082
15:04:10|0.40112
15:04:11|0.40112
15:04:12|0.40112
15:04:13|0.40084
15:04:14|0.40084
15:04:15|0.40084
15:04:16|0.40084
15:04:17|0.40084
15:04:19|0.40091
15:04:19|0.40091
15:04:22|0.40056
15:04:22|0.40055
15:04:24|0.40055
15:04:24|0.40055
15:04:25|0.40055
15:04:26|0.40055
15:04:27|0.40048
15:04:29|0.40048
15:04:29|0.40048
15:04:31|0.40056
15:04:32|0.40061
15:04:33|0.40061
15:04:34|0.40063
15:04:34|0.40063
15:04:35|0.40063
15:04:36|0.40063
15:04:38|0.40063
15:04:39|0.40063
15:04:40|0.40054
15:04:41|0.40054
15:04:43|0.40054
15:04:43|0.40054
15:04:44|0.40054
15:04:45|0.40054
15:04:46|0.40054
15:04:47|0.40054
15:04:48|0.40054
15:04:49|0.40054
15:04:50|0.40094
15:04:51|0.40069
15:04:52|0.40069
15:04:53|0.4014
15:04:54|0.4014
15:04:56|0.4014
15:04:56|0.4014
15:04:58|0.4014
15:04:59|0.4014
15:05:00|0.4014
15:05:02|0.4014
15:05:02|0.40184
15:05:04|0.40197
15:05:05|0.40206
15:05:05|0.40206
15:05:07|0.40206
15:05:07|0.40206
15:05:09|0.40194
15:05:10|0.40219
15:05:11|0.40183
15:05:12|0.40147
15:05:13|0.40124
15:05:14|0.40124
15:05:15|0.40124
15:05:16|0.40124
15:05:17|0.40114
15:05:18|0.40114
15:05:19|0.40114
15:05:20|0.40114
15:05:22|0.40114
15:05:22|0.40114
15:05:23|0.40114
15:05:24|0.40114
15:05:25|0.40114
15:05:26|0.40114
15:05:27|0.40156
15:05:29|0.40156
15:05:30|0.40156
15:05:31|0.40156
15:05:32|0.40156
15:05:32|0.40156
15:05:34|0.40156
15:05:35|0.40119
15:05:36|0.40119
15:05:38|0.40114
15:05:38|0.40114
15:05:39|0.40114
15:05:41|0.40115
15:05:42|0.40115
15:05:42|0.40116
15:05:44|0.40116
15:05:45|0.40116
15:05:46|0.40116
15:05:47|0.40114
15:05:47|0.40114
15:05:48|0.40114
15:05:50|0.40114
15:05:51|0.40114
15:05:52|0.40114
15:05:52|0.40215
15:05:54|0.40217
15:05:55|0.40227
15:05:55|0.40245
15:05:57|0.40232
15:05:58|0.40239
15:05:58|0.40296
15:05:59|0.40296
15:06:02|0.40296
15:06:02|0.40296
15:06:03|0.40296
15:06:04|0.40276
15:06:05|0.40276
15:06:06|0.40276
15:06:08|0.40276
15:06:09|0.40276
15:06:10|0.40276
15:06:12|0.40261
15:06:12|0.40261
15:06:14|0.40261
15:06:14|0.40237
15:06:15|0.40181
15:06:16|0.40181
15:06:17|0.40181
15:06:18|0.40181
15:06:19|0.40194
15:06:20|0.40128
15:06:21|0.40128
15:06:22|0.40128
15:06:24|0.40132
15:06:25|0.40132
15:06:26|0.40132
15:06:27|0.40132
15:06:28|0.40135
15:06:29|0.40131
15:06:30|0.40131
15:06:31|0.40102
15:06:33|0.40072
15:06:33|0.40047
15:06:34|0.40047
15:06:35|0.40047
15:06:36|0.40053
15:06:38|0.40053
15:06:40|0.40053
15:06:40|0.40053
15:06:42|0.40053
15:06:42|0.40053
15:06:43|0.40053
15:06:45|0.40053
15:06:46|0.40053
15:06:48|0.40053
15:06:49|0.40053
15:06:50|0.40053
15:06:51|0.40053
15:06:53|0.40051
15:06:54|0.40051
15:06:54|0.40051
15:06:56|0.40051
15:06:57|0.40051
15:06:58|0.39974
15:06:59|0.39978
15:07:00|0.39932
15:07:01|0.39932
15:07:02|0.40042
15:07:03|0.40042
15:07:04|0.40042
15:07:05|0.40042
15:07:06|0.39935
15:07:07|0.39935
15:07:08|0.39935
15:07:10|0.40089
15:07:11|0.40089
15:07:11|0.40094
15:07:13|0.40073
15:07:15|0.40019
15:07:16|0.40019
15:07:16|0.40019
15:07:18|0.40019
15:07:18|0.40019
15:07:20|0.40022
15:07:21|0.40067
15:07:21|0.40067
15:07:23|0.40067
15:07:23|0.40058
15:07:26|0.40019
15:07:26|0.40019
15:07:28|0.40019
15:07:28|0.40101
15:07:30|0.40089
15:07:31|0.40089
15:07:32|0.40089
15:07:33|0.40041
15:07:34|0.40041
15:07:35|0.40091
15:07:35|0.40091
15:07:37|0.40091
15:07:38|0.40091
15:07:39|0.40091
15:07:41|0.40114
15:07:42|0.40113
15:07:42|0.40113
15:07:44|0.40113
15:07:45|0.40129
15:07:46|0.40129
15:07:47|0.40129
15:07:48|0.40174
15:07:49|0.40174
15:07:50|0.40174
15:07:51|0.40174
15:07:52|0.40226
15:07:53|0.40226
15:07:54|0.40226
15:07:55|0.40226
15:07:56|0.4026
15:07:57|0.40262
15:07:58|0.40282
15:07:59|0.40299
15:08:00|0.40299
15:08:01|0.40296
15:08:02|0.40296
15:08:03|0.40296
15:08:04|0.40296
15:08:05|0.40296
15:08:06|0.40322
15:08:07|0.40322
15:08:08|0.40322
15:08:09|0.40322
15:08:10|0.40322
15:08:11|0.40322
15:08:12|0.40322
15:08:14|0.40322
15:08:14|0.40278
15:08:15|0.40232
15:08:17|0.40317
15:08:18|0.40316
15:08:19|0.40316
15:08:20|0.40307
15:08:21|0.40248
15:08:22|0.40248
15:08:23|0.40248
15:08:24|0.40248
15:08:25|0.40248
15:08:26|0.40248
15:08:27|0.40227
15:08:29|0.40262
15:08:29|0.40262
15:08:31|0.40262
15:08:31|0.40262
15:08:32|0.40262
15:08:33|0.40202
15:08:34|0.40202
15:08:35|0.40202
15:08:36|0.40246
15:08:38|0.40246
15:08:40|0.40246
15:08:41|0.40243
15:08:42|0.40243
15:08:42|0.40243
15:08:45|0.4025
15:08:45|0.4025
15:08:46|0.4025
15:08:47|0.4025
15:08:48|0.40219
15:08:49|0.40175
15:08:50|0.40175
15:08:51|0.40172
15:08:53|0.40172
15:08:54|0.40172
15:08:55|0.4025
15:08:56|0.40269
15:08:57|0.4032
15:08:58|0.40317
15:08:59|0.40317
15:09:00|0.40322
15:09:01|0.40278
15:09:03|0.40288
15:09:04|0.40288
15:09:05|0.40288
15:09:05|0.40288
15:09:06|0.4025
15:09:08|0.4025
15:09:10|0.4025
15:09:10|0.4025
15:09:12|0.40276
15:09:13|0.40276
15:09:13|0.40274
15:09:14|0.40274
15:09:15|0.40274
15:09:16|0.40274
15:09:17|0.40274
15:09:18|0.40274
15:09:20|0.40274
15:09:21|0.40274
15:09:21|0.40274
15:09:22|0.40274
15:09:23|0.40274
15:09:25|0.40254
15:09:26|0.40254
15:09:27|0.40254
15:09:28|0.40254
15:09:29|0.40254
15:09:30|0.40254
15:09:32|0.40254
15:09:32|0.40254
15:09:33|0.40254
15:09:34|0.40254
15:09:35|0.40209
15:09:36|0.40209
15:09:37|0.40209
15:09:38|0.40209
15:09:40|0.40209
15:09:41|0.40209
15:09:42|0.40209
15:09:44|0.40246
15:09:44|0.40243
15:09:46|0.40245
15:09:47|0.40297
15:09:48|0.40297
15:09:49|0.40297
15:09:50|0.40297
15:09:51|0.40297
15:09:52|0.40274
15:09:53|0.40274
15:09:54|0.40274
15:09:55|0.40319
15:09:56|0.40319
15:09:57|0.40319
15:09:58|0.40319
15:10:00|0.40319
15:10:01|0.40319
15:10:01|0.40328
15:10:03|0.40328
15:10:05|0.40328
15:10:06|0.40352
15:10:06|0.40345
15:10:08|0.40345
15:10:09|0.40345
15:10:10|0.40345
15:10:11|0.40345
15:10:12|0.40345
15:10:13|0.40345
15:10:14|0.40345
15:10:15|0.40345
15:10:16|0.40355
15:10:18|0.40355
15:10:19|0.40355
15:10:20|0.40355
15:10:20|0.40355
15:10:22|0.40355
15:10:23|0.40355
15:10:23|0.40355
15:10:24|0.40355
15:10:25|0.40355
15:10:27|0.40456
15:10:28|0.40494
15:10:28|0.40509
15:10:30|0.40502
15:10:30|0.40429
15:10:31|0.4043
15:10:33|0.4043
15:10:33|0.4043
15:10:34|0.40401
15:10:36|0.40401
15:10:36|0.40401
15:10:37|0.40401
15:10:39|0.40401
15:10:39|0.40401
15:10:41|0.40393
15:10:42|0.40393
15:10:44|0.40406
15:10:45|0.40406
15:10:47|0.40425
15:10:47|0.40425
15:10:48|0.40425
15:10:49|0.40425
15:10:50|0.40425
15:10:51|0.40425
15:10:52|0.40425
15:10:53|0.40425
15:10:55|0.404
15:10:56|0.40357
15:10:56|0.40425
15:10:58|0.40425
15:10:58|0.40425
15:11:00|0.40425
15:11:02|0.40404
15:11:02|0.40404
15:11:04|0.40404
15:11:05|0.40328
15:11:06|0.40328
15:11:07|0.40328
15:11:08|0.40328
15:11:08|0.40345
15:11:10|0.40345
15:11:10|0.40345
15:11:12|0.40345
15:11:13|0.40345
15:11:15|0.40345
15:11:15|0.40345
15:11:16|0.40345
15:11:17|0.40345
15:11:18|0.40345
15:11:19|0.40355
15:11:21|0.40355
15:11:22|0.40355
15:11:23|0.40355
15:11:24|0.4028
15:11:26|0.4028
15:11:26|0.4028
15:11:27|0.4028
15:11:28|0.4028
15:11:29|0.4028
15:11:30|0.4028
15:11:31|0.4028
15:11:32|0.4028
15:11:33|0.4028
15:11:34|0.4028
15:11:35|0.4028
15:11:36|0.4028
15:11:37|0.4028
15:11:38|0.4031
15:11:39|0.4031
15:11:40|0.4031
15:11:41|0.4031
15:11:42|0.4031
15:11:44|0.40261
15:11:45|0.40261
15:11:46|0.4031
15:11:48|0.4031
15:11:48|0.4031
15:11:49|0.4031
15:11:51|0.40318
15:11:53|0.40318
15:11:53|0.40318
15:11:54|0.40318
15:11:55|0.40221
15:11:56|0.40221
15:11:57|0.40221
15:11:58|0.40221
15:11:59|0.40221
15:12:00|0.40271
15:12:02|0.40271
15:12:03|0.40271
15:12:05|0.40271
15:12:06|0.40271
15:12:07|0.40271
15:12:09|0.40271
15:12:10|0.40232
15:12:11|0.40232
15:12:12|0.40232
15:12:13|0.40274
15:12:14|0.40273
15:12:15|0.40273
15:12:16|0.40315
15:12:16|0.40401
15:12:17|0.4037
15:12:19|0.4037
15:12:20|0.4037
15:12:21|0.4037
15:12:21|0.4037
15:12:22|0.4037
15:12:24|0.40387
15:12:25|0.40387
15:12:27|0.40387
15:12:27|0.40387
15:12:28|0.40387
15:12:29|0.40387
15:12:30|0.40387
15:12:31|0.40387
15:12:32|0.40387
15:12:33|0.40387
15:12:34|0.40387
15:12:35|0.40437
15:12:36|0.40437
15:12:37|0.40441
15:12:38|0.40395
15:12:39|0.40395
15:12:40|0.40395
15:12:41|0.40395
15:12:42|0.40395
15:12:44|0.40468
15:12:46|0.40468
15:12:46|0.40468
15:12:47|0.40468
15:12:48|0.40518
15:12:49|0.4047
15:12:50|0.4047
15:12:51|0.4047
15:12:52|0.4047
15:12:53|0.40504
15:12:54|0.40504
15:12:55|0.40484
15:12:56|0.40484
15:12:57|0.40484
15:12:58|0.40484
15:13:00|0.40484
15:13:00|0.40518
15:13:01|0.40518
15:13:03|0.40505
15:13:05|0.40484
15:13:05|0.40484
15:13:06|0.40484
15:13:07|0.40484
15:13:08|0.40484
15:13:09|0.40484
15:13:10|0.40517
15:13:11|0.40571
15:13:12|0.40511
15:13:13|0.4053
15:13:14|0.4053
15:13:15|0.40511
15:13:16|0.40511
15:13:17|0.40466
15:13:18|0.40466
15:13:20|0.40466
15:13:20|0.40466
15:13:21|0.40466
15:13:22|0.40565
15:13:24|0.40565
15:13:24|0.40565
15:13:26|0.40565
15:13:26|0.40565
15:13:28|0.40565
15:13:28|0.40565
15:13:29|0.40546
15:13:30|0.40546
15:13:32|0.40546
15:13:33|0.40546
15:13:33|0.40499
15:13:35|0.405
15:13:36|0.405
15:13:36|0.40511
15:13:38|0.40511
15:13:39|0.40511
15:13:40|0.40511
15:13:40|0.40511
15:13:41|0.40575
15:13:43|0.40561
15:13:45|0.40544
15:13:46|0.40702
15:13:47|0.40702
15:13:48|0.40631
15:13:48|0.40631
15:13:49|0.40631
15:13:51|0.40707
15:13:51|0.40701
15:13:53|0.40701
15:13:54|0.40628
15:13:55|0.40573
15:13:55|0.40573
15:13:57|0.40524
15:13:58|0.40524
15:13:59|0.40557
15:13:59|0.40557
15:14:01|0.40557
15:14:02|0.40557
15:14:03|0.40557
15:14:04|0.40557
15:14:04|0.40557
15:14:07|0.40557
15:14:07|0.40557
15:14:08|0.40557
15:14:10|0.40559
15:14:12|0.40557
15:14:12|0.40543
15:14:13|0.40512
15:14:14|0.40512
15:14:15|0.40512
15:14:16|0.40512
15:14:17|0.405
15:14:18|0.405
15:14:19|0.405
15:14:20|0.405
15:14:22|0.40467
15:14:22|0.40467
15:14:24|0.40467
15:14:25|0.40461
15:14:25|0.40456
15:14:26|0.40456
15:14:27|0.40456
15:14:29|0.40461
15:14:30|0.40427
15:14:30|0.40427
15:14:31|0.40427
15:14:32|0.40427
15:14:34|0.40427
15:14:34|0.40421
15:14:36|0.404
15:14:36|0.40407
15:14:38|0.40407
15:14:39|0.40427
15:14:40|0.40428
15:14:42|0.40458
15:14:42|0.40458
15:14:43|0.4044
15:14:44|0.40359
15:14:46|0.40427
15:14:48|0.4044
15:14:49|0.4044
15:14:50|0.4044
15:14:51|0.4044
15:14:52|0.4044
15:14:53|0.40425
15:14:54|0.40425
15:14:55|0.40425
15:14:56|0.40425
15:14:56|0.40482
15:14:58|0.40482
15:14:59|0.40427
15:15:00|0.40427
15:15:01|0.40427
15:15:03|0.40435
15:15:03|0.40435
15:15:05|0.40435
15:15:05|0.40471
15:15:07|0.40425
15:15:08|0.40425
15:15:09|0.40425
15:15:10|0.40425
15:15:11|0.40425
15:15:12|0.40414
15:15:12|0.40376
15:15:15|0.40376
15:15:15|0.40376
15:15:17|0.40424
15:15:18|0.40424
15:15:19|0.40424
15:15:19|0.40424
15:15:22|0.40424
15:15:22|0.40424
15:15:23|0.40424
15:15:24|0.40412
15:15:25|0.40412
15:15:26|0.40412
15:15:27|0.40412
15:15:28|0.40412
15:15:29|0.40412
15:15:30|0.40412
15:15:31|0.40412
15:15:32|0.40412
15:15:33|0.40412
15:15:34|0.40412
15:15:35|0.40412
15:15:36|0.40381
15:15:37|0.40381
15:15:38|0.40381
15:15:39|0.40381
15:15:40|0.40381
15:15:41|0.40381
15:15:42|0.40381
15:15:43|0.40381
15:15:44|0.40381
15:15:46|0.40381
15:15:47|0.40381
15:15:48|0.40381
15:15:49|0.40381
15:15:49|0.40381
15:15:51|0.40372
15:15:52|0.40372
15:15:53|0.40372
15:15:55|0.40284
15:15:55|0.40301
15:15:56|0.40301
15:15:57|0.4033
15:15:59|0.4033
15:16:00|0.4033
15:16:01|0.40309
15:16:03|0.40309
15:16:03|0.40356
15:16:04|0.40356
15:16:05|0.40356
15:16:06|0.40348
15:16:07|0.40348
15:16:08|0.40348
15:16:10|0.40348
15:16:11|0.40348
15:16:13|0.40309
15:16:13|0.40371
15:16:15|0.40371
15:16:16|0.40371
15:16:17|0.40371
15:16:18|0.40371
15:16:19|0.40371
15:16:20|0.40371
15:16:22|0.40273
15:16:22|0.40273
15:16:24|0.40273
15:16:25|0.40315
15:16:25|0.40315
15:16:26|0.40317
15:16:29|0.40317
15:16:29|0.40317
15:16:30|0.40317
15:16:31|0.40317
15:16:32|0.40317
15:16:33|0.40317
15:16:34|0.40317
15:16:35|0.40317
15:16:36|0.40317
15:16:37|0.40317
15:16:38|0.40317
15:16:39|0.40317
15:16:40|0.40334
15:16:41|0.40345
15:16:42|0.40345
15:16:43|0.40344
15:16:44|0.40344
15:16:45|0.40386
15:16:47|0.40399
15:16:48|0.40403
15:16:49|0.40403
15:16:50|0.40403
15:16:50|0.40403
15:16:51|0.40403
15:16:53|0.40403
15:16:54|0.40403
15:16:55|0.40403
15:16:56|0.40403
15:16:58|0.40397
15:16:58|0.40397
15:16:59|0.40397
15:17:00|0.40397
15:17:01|0.40397
15:17:02|0.40397
15:17:03|0.40397
15:17:05|0.40397
15:17:06|0.40397
15:17:07|0.40387
15:17:08|0.4039
15:17:10|0.40383
15:17:10|0.40397
15:17:11|0.40397
15:17:12|0.40477
15:17:13|0.40488
15:17:14|0.40503
15:17:15|0.40503
15:17:16|0.40504
15:17:17|0.40504
15:17:18|0.40504
15:17:19|0.40504
15:17:21|0.40517
15:17:22|0.40517
15:17:24|0.40594
15:17:24|0.40604
15:17:25|0.40617
15:17:26|0.407
15:17:27|0.407
15:17:28|0.407
15:17:29|0.4071
15:17:30|0.4071
15:17:31|0.4071
15:17:32|0.4071
15:17:33|0.4071
15:17:34|0.4066
15:17:35|0.40686
15:17:36|0.40694
15:17:37|0.40694
15:17:38|0.40694
15:17:39|0.40694
15:17:40|0.40694
15:17:41|0.40694
15:17:42|0.40694
15:17:43|0.40694
15:17:44|0.40694
15:17:45|0.40719
15:17:46|0.40726
15:17:47|0.40726
15:17:49|0.40726
15:17:50|0.40715
15:17:51|0.40715
15:17:53|0.40715
15:17:54|0.40664
15:17:55|0.40644
15:17:56|0.40644
15:17:57|0.40645
15:17:58|0.40645
15:17:59|0.4066
15:18:00|0.4066
15:18:01|0.4066
15:18:02|0.4066
15:18:03|0.40703
15:18:04|0.40703
15:18:06|0.40704
15:18:07|0.40704
15:18:08|0.40704
15:18:09|0.40735
15:18:11|0.4072
15:18:12|0.4072
15:18:13|0.40676
15:18:14|0.40676
15:18:15|0.40676
15:18:16|0.40676
15:18:17|0.40676
15:18:18|0.40676
15:18:19|0.40707
15:18:20|0.4059
15:18:21|0.4057
15:18:22|0.40588
15:18:23|0.40588
15:18:24|0.40588
15:18:25|0.40588
15:18:26|0.40588
15:18:28|0.40588
15:18:28|0.40588
15:18:29|0.40588
15:18:30|0.40616
15:18:31|0.40615
15:18:33|0.40615
15:18:33|0.40615
15:18:34|0.40615
15:18:35|0.40615
15:18:37|0.4061
15:18:37|0.4061
15:18:38|0.4061
15:18:39|0.4061
15:18:40|0.4061
15:18:41|0.4061
15:18:42|0.4061
15:18:43|0.4061
15:18:45|0.40527
15:18:46|0.40517
15:18:47|0.40517
15:18:48|0.40517
15:18:50|0.40517
15:18:51|0.40517
15:18:52|0.40517
15:18:54|0.40517
15:18:55|0.40551
15:18:56|0.40614
15:18:57|0.40614
15:18:58|0.40614
15:18:59|0.40614
15:19:00|0.40614
15:19:01|0.40614
15:19:02|0.40599
15:19:03|0.40599
15:19:04|0.405
15:19:05|0.405
15:19:06|0.405
15:19:07|0.405
15:19:08|0.405
15:19:09|0.4052
15:19:10|0.4052
15:19:11|0.40521
15:19:12|0.40521
15:19:13|0.40546
15:19:14|0.40511
15:19:15|0.40511
15:19:16|0.40511
15:19:17|0.40511
15:19:18|0.40556
15:19:19|0.40556
15:19:20|0.40513
15:19:21|0.40514
15:19:22|0.40514
15:19:23|0.405
15:19:24|0.405
15:19:25|0.405
15:19:26|0.405
15:19:27|0.405
15:19:28|0.405
15:19:29|0.405
15:19:30|0.405
15:19:31|0.405
15:19:32|0.40524
15:19:33|0.40524
15:19:34|0.40524
15:19:35|0.40502
15:19:36|0.40502
15:19:37|0.40502
15:19:38|0.40502
15:19:39|0.40502
15:19:40|0.40502
15:19:41|0.40502
15:19:42|0.40502
15:19:44|0.40502
15:19:44|0.40502
15:19:45|0.40502
15:19:47|0.40502
15:19:48|0.40502
15:19:48|0.40502
15:19:50|0.40549
15:19:51|0.40549
15:19:52|0.40549
15:19:53|0.40549
15:19:54|0.40549
15:19:55|0.40554
15:19:56|0.405
15:19:57|0.405
15:19:58|0.405
15:19:59|0.405
15:20:00|0.405
15:20:02|0.405
15:20:03|0.40502
15:20:04|0.40424
15:20:05|0.40424
15:20:06|0.40425
15:20:07|0.40425
15:20:08|0.40425
15:20:09|0.40425
15:20:10|0.40425
15:20:11|0.40425
15:20:12|0.40425
15:20:13|0.40425
15:20:14|0.40425
15:20:16|0.40424
15:20:16|0.40424
15:20:17|0.40375
15:20:19|0.40449
15:20:20|0.40449
15:20:21|0.40449
15:20:22|0.40465
15:20:23|0.40454
15:20:24|0.40454
15:20:25|0.40454
15:20:26|0.40444
15:20:27|0.40425
15:20:28|0.40425
15:20:29|0.40425
15:20:30|0.40425
15:20:31|0.40425
15:20:32|0.40425
15:20:33|0.40403
15:20:34|0.40403
15:20:35|0.40294
15:20:36|0.40294
15:20:37|0.40373
15:20:38|0.40373
15:20:39|0.40373
15:20:40|0.40373
15:20:41|0.40373
15:20:42|0.40311
15:20:43|0.40311
15:20:44|0.40312
15:20:45|0.40312
15:20:46|0.40312
15:20:47|0.40227
15:20:48|0.40289
15:20:49|0.40288
15:20:50|0.40222
15:20:51|0.40222
15:20:52|0.40251
15:20:53|0.40251
15:20:54|0.40251
15:20:56|0.40221
15:20:57|0.40259
15:20:58|0.40259
15:20:59|0.40259
15:21:00|0.40259
15:21:01|0.4022
15:21:02|0.4022
15:21:04|0.40269
15:21:05|0.40269
15:21:06|0.40269
15:21:08|0.4022
15:21:08|0.4026
15:21:09|0.40263
15:21:11|0.40269
15:21:12|0.40227
15:21:13|0.40227
15:21:14|0.40227
15:21:15|0.40227
15:21:16|0.40227
15:21:17|0.40227
15:21:18|0.40264
15:21:19|0.40264
15:21:20|0.40275
15:21:21|0.404
15:21:22|0.40418
15:21:23|0.40457
15:21:24|0.40432
15:21:25|0.40432
15:21:26|0.40432
15:21:27|0.40407
15:21:28|0.40366
15:21:29|0.40366
15:21:30|0.40329
15:21:32|0.40329
15:21:32|0.40329
15:21:34|0.40329
15:21:35|0.40329
15:21:35|0.40329
15:21:37|0.40295
15:21:38|0.40295
15:21:39|0.40295
15:21:40|0.40295
15:21:41|0.40295
15:21:42|0.40248
15:21:43|0.40242
15:21:44|0.4026
15:21:45|0.4026
15:21:46|0.4026
15:21:47|0.4026
15:21:48|0.40279
15:21:49|0.40227
15:21:50|0.40193
15:21:51|0.40187
15:21:53|0.4022
15:21:53|0.40185
15:21:54|0.40185
15:21:55|0.40185
15:21:56|0.40185
15:21:58|0.40154
15:21:59|0.40185
15:22:00|0.40185
15:22:01|0.40185
15:22:03|0.40185
15:22:03|0.40185
15:22:05|0.40198
15:22:06|0.40198
15:22:07|0.40198
15:22:08|0.40193
15:22:09|0.40193
15:22:10|0.40193
15:22:12|0.40193
15:22:13|0.40193
15:22:13|0.40284
15:22:15|0.40284
15:22:16|0.40284
15:22:17|0.40268
15:22:17|0.40268
15:22:19|0.40256
15:22:20|0.40256
15:22:20|0.40256
15:22:22|0.40256
15:22:22|0.40202
15:22:24|0.40202
15:22:25|0.40202
15:22:26|0.40202
15:22:27|0.40202
15:22:28|0.40202
15:22:29|0.40202
15:22:30|0.40205
15:22:31|0.40205
15:22:33|0.40205
15:22:33|0.40205
15:22:35|0.40205
15:22:36|0.40205
15:22:36|0.40205
15:22:38|0.40205
15:22:38|0.40205
15:22:40|0.40205
15:22:40|0.40205
15:22:42|0.4021
15:22:43|0.4029
15:22:43|0.4029
15:22:45|0.4029
15:22:46|0.4029
15:22:46|0.40263
15:22:47|0.40242
15:22:49|0.40242
15:22:49|0.40242
15:22:51|0.40242
15:22:51|0.40228
15:22:53|0.40256
15:22:54|0.40256
15:22:55|0.40256
15:22:56|0.40256
15:22:57|0.40256
15:22:58|0.40256
15:23:00|0.40256
15:23:01|0.40207
15:23:02|0.40207
15:23:04|0.40207
15:23:04|0.40207
15:23:06|0.40207
15:23:08|0.40207
15:23:09|0.40207
15:23:10|0.40207
15:23:11|0.40207
15:23:12|0.40207
15:23:13|0.40207
15:23:14|0.40207
15:23:15|0.40207
15:23:16|0.40207
15:23:18|0.40202
15:23:19|0.40202
15:23:20|0.40202
15:23:21|0.40202
15:23:22|0.40202
15:23:23|0.40202
15:23:24|0.40202
15:23:25|0.40202
15:23:26|0.40202
15:23:27|0.40227
15:23:28|0.40227
15:23:30|0.40297
15:23:31|0.40333
15:23:32|0.40309
15:23:32|0.40309
15:23:34|0.40309
15:23:34|0.40309
15:23:36|0.40309
15:23:36|0.40309
15:23:37|0.40322
15:23:38|0.40322
15:23:40|0.40322
15:23:40|0.40322
15:23:41|0.40322
15:23:43|0.40293
15:23:43|0.40221
15:23:44|0.40221
15:23:45|0.40221
15:23:47|0.40221
15:23:47|0.40221
15:23:49|0.40221
15:23:49|0.40221
15:23:50|0.40221
15:23:52|0.40221
15:23:52|0.40173
15:23:54|0.40163
15:23:55|0.40163
15:23:57|0.40192
15:23:58|0.40192
15:23:59|0.40192
15:24:00|0.40192
15:24:01|0.40192
15:24:02|0.40192
15:24:03|0.40186
15:24:05|0.40186
15:24:06|0.40175
15:24:07|0.40175
15:24:08|0.40175
15:24:09|0.40175
15:24:11|0.40175
15:24:12|0.40133
15:24:12|0.4013
15:24:14|0.40106
15:24:15|0.40106
15:24:16|0.40106
15:24:18|0.40106
15:24:19|0.40106
15:24:20|0.40106
15:24:21|0.40106
15:24:22|0.40106
15:24:23|0.40106
15:24:25|0.40104
15:24:26|0.40034
15:24:27|0.40076
15:24:27|0.40012
15:24:29|0.40012
15:24:30|0.40043
15:24:31|0.40106
15:24:32|0.40106
15:24:32|0.40106
15:24:34|0.40043
15:24:35|0.40043
15:24:35|0.40043
15:24:37|0.40043
15:24:38|0.40043
15:24:39|0.40043
15:24:40|0.40043
15:24:40|0.40043
15:24:42|0.40043
15:24:43|0.40043
15:24:45|0.3998
15:24:45|0.40022
15:24:46|0.40089
15:24:47|0.40089
15:24:48|0.40094
15:24:49|0.4014
15:24:50|0.40122
15:24:51|0.40122
15:24:52|0.40122
15:24:53|0.40123
15:24:55|0.40123
15:24:56|0.40123
15:24:57|0.40123
15:24:58|0.40099
15:24:59|0.40081
15:25:01|0.4014
15:25:02|0.4014
15:25:03|0.4014
15:25:05|0.4014
15:25:06|0.4014
15:25:08|0.40071
15:25:09|0.40054
15:25:10|0.40054
15:25:12|0.4008
15:25:12|0.4008
15:25:13|0.4008
15:25:14|0.4008
15:25:15|0.4008
15:25:17|0.4008
15:25:18|0.4008
15:25:19|0.4008
15:25:20|0.4008
15:25:21|0.4008
15:25:22|0.4008
15:25:23|0.4008
15:25:24|0.4008
15:25:25|0.40117
15:25:26|0.40237
15:25:27|0.40239
15:25:28|0.40239
15:25:28|0.40192
15:25:30|0.40192
15:25:31|0.40207
15:25:32|0.40207
15:25:32|0.40207
15:25:34|0.40207
15:25:35|0.40207
15:25:36|0.40207
15:25:37|0.40207
15:25:38|0.40207
15:25:39|0.40259
15:25:39|0.40259
15:25:41|0.40259
15:25:41|0.40259
15:25:43|0.40259
15:25:45|0.40259
15:25:45|0.40259
15:25:46|0.40259
15:25:47|0.40259
15:25:48|0.40288
15:25:49|0.40288
15:25:50|0.40288
15:25:51|0.40288
15:25:52|0.40294
15:25:53|0.40294
15:25:54|0.40294
15:25:55|0.40294
15:25:57|0.40276
15:25:59|0.40276
15:25:59|0.40276
15:26:01|0.40338
15:26:02|0.40338
15:26:03|0.40338
15:26:05|0.40338
15:26:05|0.40271
15:26:06|0.40271
15:26:08|0.4031
15:26:09|0.40309
15:26:10|0.40309
15:26:11|0.40189
15:26:12|0.40212
15:26:13|0.40212
15:26:14|0.40212
15:26:16|0.40212
15:26:16|0.40157
15:26:18|0.40157
15:26:18|0.40157
15:26:20|0.40157
15:26:20|0.40212
15:26:22|0.40212
15:26:22|0.40212
15:26:23|0.40224
15:26:25|0.40229
15:26:26|0.40229
15:26:27|0.40229
15:26:28|0.40229
15:26:29|0.40229
15:26:30|0.40229
15:26:31|0.40229
15:26:32|0.40229
15:26:33|0.40229
15:26:34|0.40229
15:26:35|0.40229
15:26:36|0.40229
15:26:37|0.40229
15:26:38|0.40229
15:26:39|0.40229
15:26:40|0.40229
15:26:41|0.40177
15:26:42|0.40174
15:26:43|0.40174
15:26:44|0.40174
15:26:45|0.40174
15:26:46|0.4009
15:26:47|0.40102
15:26:48|0.40102
15:26:49|0.40102
15:26:50|0.40159
15:26:51|0.40159
15:26:52|0.40161
15:26:53|0.40161
15:26:54|0.40161
15:26:55|0.40161
15:26:56|0.40161
15:26:57|0.40161
15:26:58|0.40161
15:26:59|0.40161
15:27:00|0.40161
15:27:01|0.40161
15:27:02|0.40161
15:27:03|0.40161
15:27:04|0.40124
15:27:05|0.40096
15:27:06|0.40096
15:27:07|0.40072
15:27:08|0.40072
15:27:10|0.40072
15:27:11|0.40072
15:27:11|0.40105
15:27:13|0.40105
15:27:14|0.40138
15:27:15|0.40138
15:27:16|0.40173
15:27:18|0.40141
15:27:19|0.40141
15:27:20|0.40141
15:27:21|0.40141
15:27:22|0.40141
15:27:23|0.40141
15:27:24|0.40141
15:27:25|0.40141
15:27:27|0.40106
15:27:27|0.40106
15:27:28|0.40106
15:27:30|0.40138
15:27:31|0.40138
15:27:32|0.40163
15:27:32|0.40163
15:27:33|0.40163
15:27:35|0.40163
15:27:36|0.40108
15:27:37|0.40108
15:27:38|0.40108
15:27:39|0.40108
15:27:40|0.40108
15:27:41|0.40185
15:27:43|0.40185
15:27:43|0.40272
15:27:45|0.40271
15:27:46|0.40271
15:27:47|0.40271
15:27:48|0.40271
15:27:50|0.40313
15:27:51|0.40313
15:27:51|0.40313
15:27:52|0.40313
15:27:53|0.40313
15:27:55|0.40313
15:27:56|0.40269
15:27:56|0.40269
15:27:58|0.40269
15:27:59|0.40269
15:28:00|0.40124
15:28:01|0.40124
15:28:02|0.40198
15:28:04|0.40072
15:28:05|0.40125
15:28:05|0.40131
15:28:06|0.40131
15:28:07|0.40134
15:28:09|0.40134
15:28:10|0.40132
15:28:11|0.40132
15:28:11|0.40132
15:28:13|0.4016
15:28:13|0.40187
15:28:15|0.40187
15:28:17|0.40187
15:28:18|0.40187
15:28:19|0.4014
15:28:20|0.4012
15:28:21|0.4012
15:28:22|0.4012
15:28:22|0.4012
15:28:24|0.4012
15:28:24|0.40131
15:28:25|0.40102
15:28:26|0.40102
15:28:27|0.40102
15:28:29|0.40102
15:28:29|0.40102
15:28:30|0.40102
15:28:32|0.40102
15:28:33|0.40102
15:28:33|0.40102
15:28:34|0.40102
15:28:36|0.40102
15:28:37|0.40102
15:28:38|0.40102
15:28:38|0.40107
15:28:40|0.40107
15:28:41|0.40107
15:28:42|0.40107
15:28:43|0.40107
15:28:44|0.40107
15:28:45|0.40107
15:28:46|0.40107
15:28:47|0.40107
15:28:48|0.40107
15:28:49|0.40108
15:28:50|0.40145
15:28:51|0.40145
15:28:52|0.40146
15:28:53|0.40146
15:28:54|0.40146
15:28:55|0.40146
15:28:56|0.40146
15:28:57|0.40146
15:28:58|0.40207
15:28:59|0.40207
15:29:01|0.40214
15:29:01|0.40214
15:29:02|0.4008
15:29:03|0.40086
15:29:05|0.40084
15:29:06|0.40084
15:29:07|0.40084
15:29:08|0.40093
15:29:10|0.40184
15:29:11|0.40176
15:29:12|0.40178
15:29:13|0.40178
15:29:14|0.40177
15:29:15|0.40177
15:29:16|0.40176
15:29:17|0.40176
15:29:19|0.40151
15:29:20|0.40151
15:29:20|0.40151
15:29:21|0.40151
15:29:23|0.40151
15:29:24|0.40151
15:29:25|0.40151
15:29:26|0.40157
15:29:27|0.40164
15:29:28|0.4013
15:29:29|0.4013
15:29:30|0.4013
15:29:31|0.40169
15:29:32|0.40169
15:29:33|0.40169
15:29:34|0.40162
15:29:35|0.40162
15:29:36|0.40162
15:29:37|0.40162
15:29:38|0.40162
15:29:39|0.40116
15:29:40|0.40116
15:29:41|0.40116
15:29:42|0.40116
15:29:43|0.40116
15:29:44|0.40081
15:29:45|0.4009
15:29:46|0.4009
15:29:47|0.40102
15:29:48|0.40134
15:29:49|0.40134
15:29:51|0.40094
15:29:52|0.40094
15:29:52|0.40094
15:29:53|0.40094
15:29:54|0.40094
15:29:56|0.40094
15:29:56|0.40094
15:29:57|0.40094
15:29:59|0.40094
15:30:00|0.40094
15:30:01|0.40094
15:30:01|0.40094
15:30:03|0.40094
15:30:04|0.40094
15:30:06|0.40114
15:30:07|0.40114
15:30:08|0.40114
15:30:09|0.40094
15:30:11|0.40094
15:30:11|0.40094
15:30:13|0.40094
15:30:14|0.40094
15:30:15|0.40094
15:30:16|0.40112
15:30:17|0.40112
15:30:18|0.40112
15:30:19|0.40111
15:30:20|0.40111
15:30:21|0.40111
15:30:23|0.40111
15:30:24|0.40111
15:30:24|0.40111
15:30:25|0.40114
15:30:27|0.40114
15:30:28|0.40114
15:30:29|0.40114
15:30:30|0.40114
15:30:31|0.40114
15:30:32|0.40114
15:30:33|0.40115
15:30:34|0.40115
15:30:35|0.40115
15:30:36|0.40115
15:30:37|0.40094
15:30:38|0.40094
15:30:39|0.40094
15:30:40|0.40094
15:30:41|0.40094
15:30:42|0.40109
15:30:43|0.40109
15:30:44|0.40109
15:30:45|0.40109
15:30:47|0.40173
15:30:47|0.40128
15:30:49|0.40128
15:30:50|0.4013
15:30:51|0.4013
15:30:53|0.4013
15:30:54|0.4013
15:30:55|0.4013
15:30:56|0.4013
15:30:57|0.4013
15:30:58|0.40188
15:31:00|0.40188
15:31:01|0.40188
15:31:02|0.40205
15:31:04|0.40123
15:31:05|0.40123
15:31:06|0.40123
15:31:06|0.40109
15:31:08|0.40114
15:31:09|0.40114
15:31:10|0.40114
15:31:11|0.40114
15:31:12|0.40099
15:31:13|0.40099
15:31:14|0.40099
15:31:15|0.40099
15:31:16|0.40099
15:31:18|0.40099
15:31:19|0.40099
15:31:19|0.40099
15:31:21|0.40073
15:31:23|0.40073
15:31:24|0.40073
15:31:24|0.40073
15:31:26|0.40038
15:31:26|0.40025
15:31:28|0.40025
15:31:29|0.40025
15:31:29|0.40025
15:31:30|0.40025
15:31:32|0.40025
15:31:33|0.40025
15:31:34|0.40025
15:31:35|0.40025
15:31:35|0.40025
15:31:36|0.40025
15:31:37|0.40025
15:31:39|0.40025
15:31:40|0.40025
15:31:40|0.40025
15:31:42|0.40025
15:31:42|0.40025
15:31:44|0.40025
15:31:44|0.40043
15:31:45|0.40043
15:31:46|0.40025
15:31:47|0.4
15:31:49|0.4
15:31:49|0.3997
15:31:50|0.3997
15:31:51|0.3997
15:31:52|0.3997
15:31:53|0.39971
15:31:54|0.39943
15:31:56|0.39933
15:31:57|0.39935
15:31:58|0.39935
15:31:59|0.39922
15:32:00|0.39863
15:32:01|0.39863
15:32:03|0.39907
15:32:04|0.39907
15:32:06|0.39907
15:32:06|0.39907
15:32:09|0.39907
15:32:10|0.39863
15:32:10|0.39806
15:32:11|0.39885
15:32:13|0.3985
15:32:14|0.3985
15:32:15|0.39824
15:32:15|0.39824
15:32:16|0.39824
15:32:18|0.39824
15:32:19|0.39824
15:32:20|0.39824
15:32:21|0.39762
15:32:22|0.39762
15:32:23|0.39762
15:32:24|0.39762
15:32:25|0.39762
15:32:26|0.39762
15:32:27|0.39762
15:32:28|0.39762
15:32:29|0.39762
15:32:30|0.39762
15:32:31|0.39776
15:32:32|0.39776
15:32:33|0.39776
15:32:34|0.39837
15:32:36|0.39837
15:32:36|0.39837
15:32:38|0.39837
15:32:39|0.39837
15:32:40|0.39837
15:32:41|0.39837
15:32:42|0.39837
15:32:43|0.39779
15:32:44|0.39779
15:32:45|0.39779
15:32:46|0.39779
15:32:47|0.39814
15:32:48|0.39814
15:32:50|0.39808
15:32:50|0.39807
15:32:52|0.39807
15:32:53|0.39807
15:32:53|0.39768
15:32:54|0.39746
15:32:56|0.39746
15:32:57|0.39746
15:32:57|0.39746
15:32:59|0.39746
15:33:00|0.39745
15:33:01|0.39763
15:33:03|0.39748
15:33:04|0.39748
15:33:06|0.39698
15:33:07|0.39698
15:33:08|0.39698
15:33:09|0.39698
15:33:10|0.39698
15:33:12|0.39698
15:33:12|0.398
15:33:13|0.39864
15:33:14|0.39864
15:33:15|0.39864
15:33:17|0.3979
15:33:19|0.39762
15:33:20|0.39809
15:33:21|0.39809
15:33:22|0.39809
15:33:22|0.39809
15:33:24|0.39809
15:33:24|0.39809
15:33:26|0.39809
15:33:26|0.39809
15:33:28|0.39701
15:33:29|0.39691
15:33:29|0.39691
15:33:30|0.39691
15:33:32|0.39687
15:33:34|0.39687
15:33:34|0.39687
15:33:35|0.39692
15:33:36|0.39692
15:33:38|0.39728
15:33:39|0.39764
15:33:40|0.39773
15:33:40|0.39773
15:33:41|0.39773
15:33:42|0.39733
15:33:43|0.39702
15:33:45|0.39702
15:33:45|0.39702
15:33:46|0.39702
15:33:48|0.39702
15:33:49|0.39702
15:33:50|0.39702
15:33:51|0.3969
15:33:52|0.3969
15:33:53|0.39718
15:33:54|0.39718
15:33:55|0.39718
15:33:56|0.39718
15:33:57|0.39759
15:33:58|0.39759
15:33:59|0.39759
15:34:00|0.39759
15:34:01|0.39759
15:34:03|0.39779
15:34:03|0.39779
15:34:05|0.39779
15:34:06|0.39779
15:34:08|0.39765
15:34:09|0.39765
15:34:09|0.39765
15:34:11|0.39765
15:34:13|0.39765
15:34:14|0.39765
15:34:15|0.39765
15:34:16|0.39795
15:34:17|0.39795
15:34:19|0.39849
15:34:19|0.39849
15:34:20|0.3983
15:34:21|0.3983
15:34:23|0.3983
15:34:24|0.3983
15:34:24|0.3983
15:34:25|0.3983
15:34:26|0.3983
15:34:28|0.3983
15:34:29|0.3983
15:34:30|0.3983
15:34:31|0.3983
15:34:33|0.3983
15:34:34|0.3983
15:34:35|0.3983
15:34:36|0.3983
15:34:37|0.3983
15:34:39|0.3989
15:34:39|0.3989
15:34:41|0.3989
15:34:42|0.3994
15:34:43|0.39947
15:34:44|0.39947
15:34:45|0.39947
15:34:46|0.39947
15:34:47|0.39947
15:34:48|0.39947
15:34:49|0.39947
15:34:50|0.39947
15:34:51|0.39947
15:34:53|0.39947
15:34:54|0.39947
15:34:55|0.39947
15:34:56|0.4001
15:34:57|0.4001
15:34:58|0.4001
15:34:59|0.4001
15:35:00|0.4001
15:35:01|0.4001
15:35:02|0.3998
15:35:03|0.39974
15:35:05|0.39923
15:35:06|0.39923
15:35:08|0.39923
15:35:09|0.39923
15:35:10|0.39892
15:35:11|0.39892
15:35:11|0.39892
15:35:13|0.39892
15:35:13|0.39892
15:35:15|0.39892
15:35:15|0.39892
15:35:17|0.39923
15:35:18|0.39923
15:35:19|0.39948
15:35:20|0.39948
15:35:21|0.3994
15:35:22|0.3994
15:35:23|0.3994
15:35:24|0.39885
15:35:25|0.39885
15:35:26|0.39885
15:35:27|0.39885
15:35:28|0.39884
15:35:29|0.39885
15:35:30|0.39885
15:35:31|0.39885
15:35:32|0.39885
15:35:33|0.39885
15:35:34|0.39885
15:35:35|0.39848
15:35:36|0.39848
15:35:38|0.39848
15:35:38|0.39848
15:35:39|0.39962
15:35:40|0.39961
15:35:42|0.39961
15:35:42|0.39961
15:35:43|0.39961
15:35:45|0.39908
15:35:45|0.39957
15:35:46|0.39957
15:35:47|0.39957
15:35:48|0.39957
15:35:49|0.39912
15:35:51|0.39912
15:35:51|0.39924
15:35:53|0.39924
15:35:53|0.39924
15:35:54|0.39964
15:35:55|0.39964
15:35:56|0.39855
15:35:57|0.39947
15:35:58|0.39947
15:35:59|0.39947
15:36:00|0.39947
15:36:02|0.39947
15:36:02|0.39947
15:36:04|0.39947
15:36:04|0.39947
15:36:06|0.39947
15:36:08|0.39947
15:36:09|0.39837
15:36:10|0.39837
15:36:11|0.39837
15:36:13|0.39837
15:36:13|0.39837
15:36:15|0.39837
15:36:16|0.39837
15:36:17|0.39837
15:36:18|0.39837
15:36:19|0.39837
15:36:20|0.39838
15:36:22|0.39838
15:36:23|0.39808
15:36:24|0.39808
15:36:25|0.39808
15:36:26|0.39812
15:36:27|0.39812
15:36:28|0.39812
15:36:29|0.39812
15:36:30|0.39812
15:36:31|0.39812
15:36:33|0.39863
15:36:33|0.39863
15:36:34|0.39862
15:36:35|0.39862
15:36:36|0.39862
15:36:38|0.39862
15:36:39|0.39862
15:36:40|0.39862
15:36:41|0.39826
15:36:42|0.39824
15:36:43|0.39826
15:36:44|0.39756
15:36:45|0.39756
15:36:46|0.39756
15:36:48|0.39756
15:36:49|0.39756
15:36:50|0.39756
15:36:51|0.39756
15:36:51|0.3975
15:36:53|0.3975
15:36:54|0.3975
15:36:55|0.39749
15:36:55|0.39749
15:36:56|0.39749
15:36:58|0.39764
15:36:59|0.39764
15:37:00|0.39764
15:37:01|0.39764
15:37:02|0.39764
15:37:03|0.39764
15:37:04|0.39764
15:37:05|0.39764
15:37:06|0.39764
15:37:08|0.39848
15:37:09|0.39848
15:37:10|0.39848
15:37:11|0.39848
15:37:12|0.39799
15:37:14|0.3979
15:37:15|0.3979
15:37:15|0.3977
15:37:16|0.3977
15:37:18|0.3977
15:37:18|0.3977
15:37:19|0.3977
15:37:20|0.3977
15:37:22|0.3977
15:37:23|0.3977
15:37:23|0.3977
15:37:24|0.39814
15:37:26|0.39741
15:37:27|0.39705
15:37:28|0.39705
15:37:29|0.3969
15:37:30|0.39662
15:37:31|0.39662
15:37:32|0.39662
15:37:33|0.39662
15:37:34|0.39647
15:37:35|0.39659
15:37:36|0.39688
15:37:38|0.3967
15:37:38|0.3967
15:37:40|0.3967
15:37:41|0.3967
15:37:42|0.3967
15:37:43|0.3967
15:37:43|0.3967
15:37:45|0.3967
15:37:45|0.3967
15:37:46|0.3967
15:37:48|0.39698
15:37:49|0.39698
15:37:49|0.39698
15:37:50|0.39664
15:37:51|0.39665
15:37:53|0.39665
15:37:53|0.39686
15:37:55|0.39687
15:37:55|0.39687
15:37:56|0.39687
15:37:57|0.39687
15:37:58|0.39687
15:37:59|0.39687
15:38:00|0.39706
15:38:01|0.39706
15:38:02|0.39706
15:38:03|0.39706
15:38:04|0.39706
15:38:06|0.39706
15:38:07|0.39706
15:38:09|0.39706
15:38:10|0.39706
15:38:11|0.39706
15:38:12|0.39706
15:38:13|0.39706
15:38:14|0.39706
15:38:16|0.39702
15:38:17|0.39702
15:38:18|0.39742
15:38:19|0.39708
15:38:20|0.39732
15:38:21|0.39732
15:38:23|0.39732
15:38:24|0.39732
15:38:24|0.3975
15:38:25|0.39842
15:38:27|0.39833
15:38:27|0.39833
15:38:28|0.39833
15:38:29|0.39833
15:38:31|0.39833
15:38:31|0.39833
15:38:32|0.39833
15:38:33|0.39833
15:38:34|0.39876
15:38:35|0.39899
15:38:37|0.39899
15:38:37|0.39899
15:38:39|0.39899
15:38:40|0.39899
15:38:41|0.39899
15:38:42|0.39899
15:38:43|0.39899
15:38:44|0.39899
15:38:45|0.39899
15:38:46|0.39899
15:38:47|0.39899
15:38:48|0.39918
15:38:49|0.39918
15:38:50|0.39918
15:38:51|0.39902
15:38:52|0.39902
15:38:53|0.39902
15:38:54|0.39902
15:38:55|0.39828
15:38:56|0.39828
15:38:57|0.39828
15:38:58|0.39828
15:38:59|0.39828
15:39:00|0.39803
15:39:01|0.3982
15:39:02|0.3982
15:39:03|0.3982
15:39:04|0.3982
15:39:05|0.3989
15:39:06|0.3989
15:39:07|0.39889
15:39:08|0.39889
15:39:10|0.39865
15:39:11|0.39865
15:39:12|0.39865
15:39:12|0.39865
15:39:14|0.39865
15:39:15|0.39865
15:39:16|0.39845
15:39:17|0.39847
15:39:18|0.39847
15:39:19|0.39845
15:39:20|0.39845
15:39:21|0.39845
15:39:23|0.39845
15:39:23|0.39845
15:39:24|0.39847
15:39:26|0.39847
15:39:26|0.39847
15:39:28|0.39847
15:39:29|0.39847
15:39:30|0.39847
15:39:31|0.39847
15:39:32|0.39847
15:39:33|0.39847
15:39:34|0.39847
15:39:35|0.39847
15:39:36|0.39847
15:39:37|0.39847
15:39:39|0.39845
15:39:39|0.39803
15:39:40|0.39803
15:39:41|0.39803
15:39:42|0.39803
15:39:44|0.39803
15:39:45|0.39779
15:39:46|0.39779
15:39:47|0.39779
15:39:49|0.39779
15:39:50|0.39779
15:39:51|0.3978
15:39:52|0.3978
15:39:53|0.3978
15:39:54|0.39767
15:39:55|0.39767
15:39:56|0.39731
15:39:57|0.39731
15:39:58|0.39731
15:39:59|0.39758
15:40:00|0.39755
15:40:02|0.39755
15:40:02|0.3978
15:40:04|0.3978
15:40:04|0.3978
15:40:06|0.3978
15:40:06|0.3978
15:40:07|0.39759
15:40:09|0.39685
15:40:09|0.39677
15:40:11|0.39677
15:40:12|0.39677
15:40:14|0.39677
15:40:14|0.39677
15:40:16|0.39677
15:40:17|0.39677
15:40:18|0.39677
15:40:19|0.39677
15:40:20|0.39677
15:40:21|0.39677
15:40:22|0.39677
15:40:23|0.39677
15:40:25|0.39656
15:40:25|0.39656
15:40:27|0.39656
15:40:27|0.39656
15:40:29|0.39656
15:40:30|0.39674
15:40:31|0.39674
15:40:33|0.39674
15:40:33|0.39677
15:40:35|0.39691
15:40:36|0.39691
15:40:37|0.39691
15:40:38|0.39691
15:40:39|0.39691
15:40:40|0.39691
15:40:41|0.39691
15:40:42|0.39691
15:40:43|0.39691
15:40:44|0.39691
15:40:45|0.39691
15:40:47|0.39691
15:40:47|0.39691
15:40:49|0.39691
15:40:49|0.39677
15:40:50|0.39677
15:40:51|0.3965
15:40:52|0.3965
15:40:53|0.39625
15:40:54|0.39657
15:40:55|0.39591
15:40:56|0.39591
15:40:57|0.39591
15:40:59|0.39591
15:40:59|0.39606
15:41:00|0.39606
15:41:02|0.39606
15:41:03|0.39606
15:41:03|0.39601
15:41:05|0.39601
15:41:07|0.39601
15:41:07|0.39613
15:41:08|0.39581
15:41:09|0.39581
15:41:11|0.39585
15:41:12|0.39585
15:41:14|0.39636
15:41:14|0.39636
15:41:15|0.39636
15:41:16|0.3959
15:41:17|0.3959
15:41:19|0.3959
15:41:21|0.3959
15:41:22|0.3959
15:41:24|0.3959
15:41:25|0.3959
15:41:26|0.39608
15:41:27|0.39608
15:41:28|0.39608
15:41:28|0.39608
15:41:30|0.39643
15:41:30|0.39716
15:41:32|0.39728
15:41:34|0.39717
15:41:35|0.39717
15:41:36|0.39717
15:41:37|0.39717
15:41:38|0.39718
15:41:40|0.39678
15:41:41|0.39678
15:41:42|0.39727
15:41:43|0.39727
15:41:44|0.39727
15:41:46|0.3973
15:41:47|0.39733
15:41:48|0.39754
15:41:49|0.39767
15:41:50|0.39767
15:41:51|0.39767
15:41:52|0.39777
15:41:53|0.39769
15:41:55|0.39733
15:41:55|0.39733
15:41:56|0.39733
15:41:58|0.39733
15:41:59|0.39733
15:42:00|0.39733
15:42:01|0.39733
15:42:01|0.39733
15:42:02|0.39733
15:42:04|0.39733
15:42:05|0.39733
15:42:06|0.39766
15:42:07|0.39766
15:42:08|0.39766
15:42:09|0.39766
15:42:10|0.39766
15:42:10|0.39766
15:42:11|0.39766
15:42:13|0.39766
15:42:15|0.39713
15:42:16|0.39717
15:42:17|0.39717
15:42:18|0.39731
15:42:18|0.39731
15:42:19|0.39731
15:42:21|0.39731
15:42:22|0.39731
15:42:23|0.39731
15:42:23|0.39731
15:42:25|0.39731
15:42:27|0.39731
15:42:27|0.39713
15:42:28|0.39705
15:42:30|0.39705
15:42:30|0.39705
15:42:32|0.39705
15:42:33|0.39705
15:42:34|0.39705
15:42:35|0.39705
15:42:36|0.39705
15:42:37|0.39705
15:42:38|0.39705
15:42:39|0.39705
15:42:40|0.39663
15:42:41|0.3955
15:42:42|0.3954
15:42:43|0.39596
15:42:44|0.39554
15:42:45|0.39554
15:42:46|0.39615
15:42:48|0.39615
15:42:49|0.39615
15:42:49|0.39615
15:42:51|0.39615
15:42:52|0.39565
15:42:53|0.39565
15:42:54|0.39587
15:42:55|0.39598
15:42:55|0.39598
15:42:56|0.39598
15:42:57|0.39598
15:42:59|0.39598
15:42:59|0.39598
15:43:01|0.39598
15:43:02|0.39598
15:43:03|0.39586
15:43:04|0.39586
15:43:05|0.39586
15:43:06|0.39564
15:43:07|0.39564
15:43:08|0.39564
15:43:09|0.39564
15:43:10|0.3954
15:43:11|0.3954
15:43:12|0.3954
15:43:13|0.3954
15:43:14|0.39525
15:43:16|0.39525
15:43:17|0.39525
15:43:18|0.39525
15:43:19|0.39478
15:43:21|0.39444
15:43:21|0.39487
15:43:23|0.39487
15:43:25|0.3949
15:43:26|0.39482
15:43:26|0.39482
15:43:27|0.39482
15:43:29|0.39482
15:43:30|0.39482
15:43:31|0.39482
15:43:32|0.39405
15:43:34|0.39425
15:43:35|0.39427
15:43:35|0.39427
15:43:36|0.39427
15:43:37|0.39427
15:43:38|0.39427
15:43:39|0.39427
15:43:40|0.39427
15:43:41|0.39427
15:43:42|0.39474
15:43:43|0.39474
15:43:44|0.39474
15:43:46|0.39474
15:43:47|0.39474
15:43:47|0.39474
15:43:49|0.39474
15:43:50|0.39428
15:43:50|0.39428
15:43:51|0.39428
15:43:52|0.39428
15:43:53|0.39428
15:43:55|0.39428
15:43:56|0.39428
15:43:56|0.39428
15:43:58|0.39428
15:43:59|0.39428
15:44:00|0.39428
15:44:01|0.39427
15:44:02|0.39427
15:44:03|0.39427
15:44:04|0.39427
15:44:05|0.39427
15:44:06|0.39427
15:44:07|0.39427
15:44:09|0.39427
15:44:09|0.39427
15:44:10|0.39427
15:44:11|0.39427
15:44:12|0.39427
15:44:14|0.39427
15:44:16|0.39427
15:44:17|0.39427
15:44:18|0.39427
15:44:20|0.39427
15:44:21|0.39427
15:44:22|0.39427
15:44:23|0.39427
15:44:24|0.39427
15:44:25|0.39427
15:44:26|0.39427
15:44:27|0.39428
15:44:28|0.39458
15:44:29|0.39458
15:44:30|0.39458
15:44:31|0.39458
15:44:32|0.39458
15:44:33|0.39458
15:44:34|0.39458
15:44:35|0.39458
15:44:36|0.39458
15:44:37|0.39458
15:44:38|0.39458
15:44:39|0.39458
15:44:40|0.39458
15:44:41|0.39458
15:44:42|0.39458
15:44:43|0.39427
15:44:44|0.39427
15:44:45|0.39427
15:44:46|0.39427
15:44:47|0.39427
15:44:48|0.39427
15:44:49|0.39427
15:44:50|0.39427
15:44:52|0.39427
15:44:52|0.39427
15:44:53|0.39427
15:44:54|0.39427
15:44:55|0.39427
15:44:56|0.39427
15:44:57|0.39427
15:45:00|0.39427
15:45:00|0.39427
15:45:02|0.39427
15:45:03|0.39468
15:45:04|0.39486
15:45:05|0.39486
15:45:07|0.39428
15:45:07|0.39428
15:45:08|0.39482
15:45:09|0.39476
15:45:11|0.39447
15:45:11|0.39447
15:45:13|0.39447
15:45:14|0.39447
15:45:15|0.39408
15:45:16|0.39362
15:45:17|0.39416
15:45:18|0.39416
15:45:19|0.39416
15:45:20|0.3949
15:45:20|0.39429
15:45:23|0.39429
15:45:23|0.39429
15:45:24|0.39429
15:45:25|0.39435
15:45:26|0.39435
15:45:27|0.39435
15:45:29|0.39435
15:45:30|0.39435
15:45:32|0.39435
15:45:32|0.39435
15:45:33|0.39444
15:45:34|0.39444
15:45:35|0.39445
15:45:36|0.39445
15:45:37|0.39445
15:45:38|0.39445
15:45:39|0.39447
15:45:40|0.39447
15:45:41|0.39447
15:45:42|0.39447
15:45:43|0.39459
15:45:44|0.39459
15:45:45|0.39459
15:45:46|0.39459
15:45:47|0.39459
15:45:48|0.39459
15:45:49|0.39415
15:45:50|0.39423
15:45:51|0.39423
15:45:52|0.39423
15:45:53|0.39423
15:45:54|0.39423
15:45:55|0.39423
15:45:56|0.39423
15:45:57|0.39423
15:45:58|0.39423
15:45:59|0.39423
15:46:00|0.39414
15:46:01|0.39414
15:46:02|0.39414
15:46:03|0.39414
15:46:04|0.39414
15:46:05|0.39414
15:46:06|0.39414
15:46:07|0.39414
15:46:08|0.39414
15:46:09|0.39536
15:46:10|0.39536
15:46:11|0.39536
15:46:12|0.39489
15:46:13|0.39489
15:46:14|0.39492
15:46:16|0.39492
15:46:18|0.39492
15:46:19|0.39492
15:46:20|0.39492
15:46:22|0.3949
15:46:23|0.39491
15:46:24|0.39491
15:46:25|0.39491
15:46:27|0.39491
15:46:28|0.39491
15:46:28|0.39491
15:46:30|0.39491
15:46:31|0.39491
15:46:33|0.39488
15:46:34|0.39488
15:46:35|0.39488
15:46:36|0.39488
15:46:36|0.39488
15:46:37|0.39488
15:46:39|0.39513
15:46:40|0.39513
15:46:41|0.39513
15:46:42|0.39513
15:46:43|0.39513
15:46:44|0.39513
15:46:45|0.39513
15:46:46|0.39513
15:46:47|0.39513
15:46:48|0.39513
15:46:49|0.39513
15:46:50|0.39513
15:46:51|0.39513
15:46:52|0.39513
15:46:53|0.39513
15:46:54|0.39513
15:46:55|0.39513
15:46:56|0.39513
15:46:57|0.39513
15:46:58|0.39513
15:46:59|0.3948
15:47:00|0.39408
15:47:01|0.39408
15:47:02|0.39408
15:47:03|0.39408
15:47:04|0.39408
15:47:05|0.39426
15:47:07|0.39426
15:47:08|0.39426
15:47:08|0.39426
15:47:10|0.39426
15:47:11|0.39426
15:47:12|0.39426
15:47:13|0.39426
15:47:14|0.39413
15:47:15|0.39413
15:47:17|0.39413
15:47:17|0.39413
15:47:19|0.39422
15:47:20|0.39422
15:47:21|0.39422
15:47:23|0.39422
15:47:23|0.39422
15:47:25|0.39407
15:47:26|0.39407
15:47:27|0.39422
15:47:28|0.39447
15:47:29|0.39447
15:47:30|0.39447
15:47:31|0.39447
15:47:33|0.39447
15:47:33|0.39447
15:47:34|0.39447
15:47:36|0.39447
15:47:37|0.39447
15:47:38|0.39447
15:47:39|0.39407
15:47:41|0.39407
15:47:42|0.39407
15:47:43|0.39392
15:47:44|0.39392
15:47:45|0.39392
15:47:46|0.39392
15:47:47|0.39392
15:47:49|0.39392
15:47:49|0.39341
15:47:50|0.39341
15:47:52|0.39338
15:47:52|0.39338
15:47:53|0.39338
15:47:55|0.39338
15:47:55|0.39337
15:47:57|0.39365
15:47:58|0.39391
15:47:58|0.39412
15:48:00|0.39431
15:48:00|0.39431
15:48:02|0.39431
15:48:02|0.39367
15:48:03|0.39367
15:48:05|0.39367
15:48:05|0.39367
15:48:06|0.39367
15:48:07|0.39367
15:48:08|0.39367
15:48:09|0.39402
15:48:10|0.39402
15:48:11|0.39402
15:48:13|0.39402
15:48:13|0.39402
15:48:14|0.39383
15:48:16|0.39383
15:48:17|0.39492
15:48:18|0.39492
15:48:19|0.39493
15:48:20|0.39493
15:48:22|0.39481
15:48:23|0.39481
15:48:23|0.39481
15:48:25|0.39481
15:48:26|0.39481
15:48:27|0.39481
15:48:28|0.39481
15:48:29|0.39481
15:48:31|0.39481
15:48:32|0.39481
15:48:33|0.39481
15:48:34|0.39481
15:48:36|0.39481
15:48:36|0.39481
15:48:37|0.39481
15:48:38|0.39481
15:48:40|0.39481
15:48:40|0.39481
15:48:42|0.39481
15:48:42|0.39515
15:48:43|0.39515
15:48:44|0.39515
15:48:45|0.39515
15:48:46|0.39515
15:48:47|0.39515
15:48:49|0.39523
15:48:49|0.39523
15:48:50|0.39523
15:48:52|0.39523
15:48:52|0.39488
15:48:54|0.39488
15:48:54|0.39536
15:48:55|0.39536
15:48:57|0.39536
15:48:57|0.39572
15:48:58|0.39572
15:48:59|0.39572
15:49:00|0.39572
15:49:01|0.39621
15:49:03|0.39621
15:49:04|0.39621
15:49:05|0.39621
15:49:06|0.39621
15:49:08|0.39621
15:49:08|0.39621
15:49:10|0.39592
15:49:11|0.39592
15:49:12|0.39592
15:49:13|0.39592
15:49:14|0.39592
15:49:15|0.39592
15:49:15|0.39592
15:49:17|0.39641
15:49:18|0.39679
15:49:19|0.39692
15:49:21|0.39685
15:49:21|0.39685
15:49:22|0.39685
15:49:23|0.39685
15:49:24|0.39685
15:49:26|0.39666
15:49:26|0.39694
15:49:27|0.39694
15:49:29|0.39694
15:49:30|0.39685
15:49:31|0.39685
15:49:32|0.39685
15:49:33|0.39629
15:49:34|0.39685
15:49:35|0.39685
15:49:36|0.39648
15:49:37|0.39648
15:49:39|0.39648
15:49:40|0.39648
15:49:40|0.39648
15:49:41|0.39648
15:49:42|0.39648
15:49:44|0.39648
15:49:44|0.39648
15:49:45|0.39648
15:49:46|0.39648
15:49:47|0.39648
15:49:48|0.39694
15:49:50|0.3969
15:49:50|0.39626
15:49:51|0.39553
15:49:53|0.39569
15:49:54|0.39569
15:49:55|0.39569
15:49:56|0.39569
15:49:57|0.3957
15:49:58|0.39579
15:49:59|0.39579
15:50:00|0.39518
15:50:01|0.39448
15:50:02|0.39448
15:50:03|0.39448
15:50:04|0.39448
15:50:05|0.3952
15:50:06|0.3952
15:50:07|0.3952
15:50:08|0.3952
15:50:10|0.39538
15:50:11|0.39538
15:50:12|0.39614
15:50:13|0.39614
15:50:13|0.39614
15:50:14|0.39662
15:50:15|0.39712
15:50:17|0.39701
15:50:18|0.39701
15:50:19|0.39701
15:50:21|0.39704
15:50:22|0.39715
15:50:24|0.39715
15:50:24|0.3967
15:50:25|0.39691
15:50:26|0.39691
15:50:28|0.39608
15:50:28|0.39608
15:50:30|0.39599
15:50:31|0.39599
15:50:33|0.39599
15:50:34|0.39599
15:50:35|0.39599
15:50:36|0.39599
15:50:37|0.39599
15:50:39|0.39589
15:50:40|0.39589
15:50:41|0.39589
15:50:41|0.39589
15:50:43|0.39589
15:50:43|0.39589
15:50:44|0.39589
15:50:46|0.39589
15:50:46|0.39589
15:50:47|0.39589
15:50:48|0.39589
15:50:50|0.39589
15:50:50|0.39589
15:50:51|0.39589
15:50:53|0.39589
15:50:54|0.39589
15:50:54|0.39589
15:50:55|0.39589
15:50:56|0.39589
15:50:57|0.39589
15:50:59|0.39589
15:50:59|0.39589
15:51:01|0.39589
15:51:02|0.39589
15:51:02|0.39589
15:51:03|0.3957
15:51:04|0.3957
15:51:05|0.3957
15:51:07|0.3957
15:51:08|0.39559
15:51:09|0.39559
15:51:10|0.39559
15:51:11|0.39559
15:51:12|0.39559
15:51:13|0.39636
15:51:14|0.39636
15:51:16|0.39636
15:51:16|0.39636
15:51:17|0.39636
15:51:18|0.39636
15:51:19|0.39636
15:51:20|0.39636
15:51:22|0.39636
15:51:23|0.39636
15:51:24|0.39642
15:51:25|0.39642
15:51:26|0.39642
15:51:27|0.39642
15:51:29|0.39642
15:51:30|0.39642
15:51:31|0.39642
15:51:33|0.39642
15:51:33|0.39642
15:51:35|0.39642
15:51:36|0.39642
15:51:37|0.39642
15:51:37|0.39642
15:51:39|0.39698
15:51:39|0.39708
15:51:41|0.39708
15:51:42|0.39708
15:51:43|0.39708
15:51:45|0.39708
15:51:46|0.39708
15:51:48|0.39708
15:51:48|0.39708
15:51:49|0.39708
15:51:51|0.3968
15:51:52|0.39672
15:51:53|0.39672
15:51:55|0.39672
15:51:55|0.39672
15:51:56|0.39672
15:51:57|0.39672
15:51:58|0.39672
15:52:00|0.39659
15:52:01|0.39729
15:52:01|0.39699
15:52:03|0.39699
15:52:04|0.39737
15:52:05|0.39737
15:52:06|0.39737
15:52:06|0.39737
15:52:07|0.39737
15:52:09|0.39737
15:52:11|0.39737
15:52:11|0.39737
15:52:12|0.39737
15:52:13|0.39737
15:52:14|0.39737
15:52:16|0.39737
15:52:17|0.39733
15:52:18|0.39733
15:52:18|0.39744
15:52:20|0.39744
15:52:22|0.39747
15:52:22|0.39747
15:52:24|0.39747
15:52:25|0.3964
15:52:26|0.39604
15:52:28|0.39584
15:52:29|0.39584
15:52:30|0.39555
15:52:30|0.39555
15:52:32|0.39503
15:52:32|0.39502
15:52:33|0.39502
15:52:35|0.3955
15:52:36|0.3955
15:52:37|0.3955
15:52:38|0.3955
15:52:39|0.3955
15:52:41|0.39503
15:52:41|0.39503
15:52:43|0.39478
15:52:44|0.39478
15:52:44|0.39465
15:52:46|0.39453
15:52:47|0.39453
15:52:47|0.39436
15:52:49|0.39455
15:52:50|0.39478
15:52:51|0.39478
15:52:51|0.39503
15:52:52|0.39503
15:52:54|0.39503
15:52:55|0.39503
15:52:55|0.39503
15:52:56|0.39503
15:52:57|0.39503
15:52:58|0.39503
15:52:59|0.39503
15:53:00|0.39503
15:53:02|0.39478
15:53:03|0.39568
15:53:05|0.39566
15:53:06|0.39566
15:53:07|0.39635
15:53:08|0.39602
15:53:09|0.39602
15:53:10|0.39602
15:53:11|0.39602
15:53:12|0.39602
15:53:13|0.39602
15:53:14|0.39602
15:53:15|0.39602
15:53:16|0.39602
15:53:17|0.39602
15:53:18|0.39602
15:53:20|0.39602
15:53:20|0.39623
15:53:21|0.39615
15:53:23|0.39615
15:53:24|0.39615
15:53:25|0.39615
15:53:26|0.39628
15:53:27|0.39628
15:53:28|0.39631
15:53:30|0.39631
15:53:30|0.39631
15:53:31|0.39631
15:53:32|0.39631
15:53:33|0.39631
15:53:34|0.39631
15:53:35|0.39631
15:53:36|0.39631
15:53:38|0.39662
15:53:40|0.39647
15:53:40|0.39647
15:53:41|0.39647
15:53:42|0.39647
15:53:43|0.39647
15:53:44|0.39647
15:53:45|0.39647
15:53:46|0.39647
15:53:47|0.39647
15:53:48|0.39647
15:53:49|0.39647
15:53:50|0.3963
15:53:51|0.3963
15:53:52|0.39629
15:53:53|0.39629
15:53:54|0.39629
15:53:55|0.39629
15:53:56|0.39629
15:53:57|0.39629
15:53:58|0.39629
15:53:59|0.39629
15:54:00|0.39629
15:54:02|0.39629
15:54:03|0.39629
15:54:04|0.39629
15:54:05|0.39629
15:54:07|0.39629
15:54:07|0.39629
15:54:08|0.39629
15:54:09|0.39629
15:54:10|0.39661
15:54:11|0.39655
15:54:12|0.39643
15:54:13|0.39641
15:54:15|0.39641
15:54:15|0.39641
15:54:16|0.39629
15:54:17|0.39629
15:54:18|0.39629
15:54:20|0.39629
15:54:20|0.39629
15:54:21|0.39629
15:54:23|0.39643
15:54:25|0.39643
15:54:25|0.39643
15:54:27|0.39643
15:54:28|0.39643
15:54:29|0.39643
15:54:30|0.39643
15:54:31|0.39629
15:54:33|0.39644
15:54:33|0.39644
15:54:34|0.39643
15:54:35|0.39644
15:54:37|0.39644
15:54:38|0.39644
15:54:39|0.39644
15:54:40|0.39644
15:54:41|0.39644
15:54:42|0.39644
15:54:43|0.39644
15:54:44|0.39644
15:54:44|0.39644
15:54:46|0.39644
15:54:46|0.39644
15:54:48|0.39644
15:54:49|0.39644
15:54:50|0.39644
15:54:51|0.39644
15:54:52|0.39655
15:54:53|0.39701
15:54:54|0.39701
15:54:55|0.39664
15:54:56|0.39664
15:54:57|0.39664
15:54:57|0.39664
15:54:59|0.39664
15:55:00|0.39664
15:55:02|0.39664
15:55:03|0.39664
15:55:05|0.39664
15:55:06|0.39664
15:55:07|0.39681
15:55:08|0.39678
15:55:09|0.39678
15:55:10|0.39678
15:55:11|0.39678
15:55:12|0.39745
15:55:13|0.39814
15:55:15|0.39809
15:55:15|0.39828
15:55:16|0.39828
15:55:18|0.39828
15:55:18|0.39828
15:55:19|0.39828
15:55:20|0.39828
15:55:22|0.39828
15:55:22|0.39828
15:55:24|0.39828
15:55:26|0.39828
15:55:27|0.39828
15:55:28|0.39828
15:55:28|0.39828
15:55:30|0.39828
15:55:31|0.3985
15:55:32|0.3985
15:55:33|0.3985
15:55:34|0.3985
15:55:35|0.3985
15:55:36|0.3985
15:55:37|0.3985
15:55:38|0.3985
15:55:39|0.3985
15:55:40|0.3985
15:55:41|0.3985
15:55:42|0.3985
15:55:43|0.3985
15:55:44|0.3985
15:55:45|0.3985
15:55:46|0.39835
15:55:47|0.39835
15:55:48|0.39835
15:55:49|0.39835
15:55:50|0.39835
15:55:51|0.39835
15:55:52|0.39835
15:55:53|0.39835
15:55:54|0.39835
15:55:55|0.39764
15:55:57|0.39726
15:55:58|0.39726
15:55:59|0.39726
15:55:59|0.39726
15:56:00|0.39726
15:56:02|0.39726
15:56:03|0.39726
15:56:05|0.3967
15:56:05|0.3967
15:56:06|0.39687
15:56:07|0.39687
15:56:09|0.39687
15:56:09|0.39687
15:56:11|0.39687
15:56:11|0.39722
15:56:12|0.39611
15:56:14|0.39611
15:56:14|0.39608
15:56:15|0.39608
15:56:16|0.39611
15:56:17|0.39611
15:56:18|0.39611
15:56:20|0.39611
15:56:21|0.39611
15:56:22|0.39611
15:56:23|0.39611
15:56:24|0.39552
15:56:25|0.39569
15:56:27|0.39569
15:56:27|0.39569
15:56:28|0.39569
15:56:30|0.39569
15:56:30|0.39569
15:56:31|0.39569
15:56:32|0.39457
15:56:33|0.39499
15:56:35|0.39473
15:56:35|0.39482
15:56:37|0.39482
15:56:38|0.39482
15:56:39|0.39482
15:56:40|0.39482
15:56:41|0.39482
15:56:43|0.39482
15:56:43|0.39482
15:56:44|0.39482
15:56:45|0.39482
15:56:46|0.39476
15:56:48|0.39476
15:56:49|0.39476
15:56:50|0.39476
15:56:51|0.39476
15:56:52|0.39476
15:56:54|0.3948
15:56:54|0.39575
15:56:55|0.39473
15:56:57|0.39473
15:56:57|0.39473
15:56:58|0.39563
15:56:59|0.39563
15:57:00|0.39563
15:57:01|0.39563
15:57:03|0.39628
15:57:04|0.39563
15:57:05|0.39563
15:57:06|0.39563
15:57:07|0.39563
15:57:09|0.39563
15:57:09|0.39563
15:57:10|0.3962
15:57:11|0.3962
15:57:12|0.3962
15:57:14|0.39628
15:57:14|0.39628
15:57:15|0.39631
15:57:17|0.39631
15:57:18|0.39631
15:57:19|0.39631
15:57:19|0.39631
15:57:20|0.39631
15:57:22|0.39631
15:57:22|0.39614
15:57:23|0.39614
15:57:24|0.39614
15:57:25|0.39614
15:57:27|0.39687
15:57:28|0.39731
15:57:29|0.39731
15:57:30|0.39724
15:57:32|0.39724
15:57:32|0.39724
15:57:33|0.39724
15:57:35|0.39724
15:57:36|0.39679
15:57:36|0.39651
15:57:38|0.39612
15:57:39|0.39691
15:57:40|0.39691
15:57:42|0.39691
15:57:43|0.39691
15:57:44|0.39718
15:57:45|0.39718
15:57:46|0.39718
15:57:47|0.39718
15:57:48|0.39728
15:57:49|0.39753
15:57:50|0.39753
15:57:51|0.39753
15:57:52|0.39753
15:57:53|0.39753
15:57:54|0.39753
15:57:55|0.39753
15:57:56|0.39753
15:57:57|0.39753
15:57:58|0.39753
15:57:59|0.39753
15:58:00|0.39782
15:58:01|0.39863
15:58:02|0.39863
15:58:03|0.39854
15:58:04|0.39854
15:58:05|0.39854
15:58:06|0.39819
15:58:07|0.39819
15:58:08|0.39809
15:58:09|0.39722
15:58:10|0.39664
15:58:11|0.39664
15:58:12|0.39721
15:58:13|0.39721
15:58:15|0.39721
15:58:15|0.39721
15:58:16|0.39733
15:58:17|0.39733
15:58:18|0.39735
15:58:19|0.39735
15:58:20|0.39789
15:58:21|0.39789
15:58:22|0.39789
15:58:24|0.39809
15:58:25|0.39845
15:58:25|0.39845
15:58:26|0.39845
15:58:28|0.39845
15:58:29|0.39845
15:58:30|0.3976
15:58:32|0.3976
15:58:33|0.39795
15:58:34|0.3974
15:58:35|0.3976
15:58:36|0.3976
15:58:37|0.3976
15:58:39|0.3976
15:58:39|0.3976
15:58:40|0.3976
15:58:41|0.3976
15:58:42|0.3976
15:58:44|0.3976
15:58:44|0.3976
15:58:45|0.3976
15:58:47|0.3976
15:58:48|0.3976
15:58:48|0.3976
15:58:50|0.3976
15:58:50|0.3976
15:58:52|0.3976
15:58:52|0.3976
15:58:53|0.3976
15:58:54|0.3976
15:58:55|0.3976
15:58:56|0.3976
15:58:57|0.3976
15:58:58|0.3976
15:59:00|0.3976
15:59:00|0.3976
15:59:01|0.3976
15:59:03|0.3976
15:59:03|0.3976
15:59:05|0.3976
15:59:05|0.3976
15:59:07|0.3976
15:59:07|0.3976
15:59:08|0.39813
15:59:09|0.39813
15:59:10|0.39813
15:59:11|0.39813
15:59:13|0.39813
15:59:13|0.39822
15:59:14|0.39815
15:59:15|0.39815
15:59:17|0.39815
15:59:18|0.39815
15:59:19|0.39815
15:59:20|0.39795
15:59:21|0.39795
15:59:22|0.39795
15:59:23|0.39765
15:59:24|0.39765
15:59:25|0.39765
15:59:26|0.39765
15:59:27|0.39765
15:59:28|0.39765
15:59:29|0.39765
15:59:30|0.39765
15:59:32|0.39765
15:59:33|0.39765
15:59:34|0.39784
15:59:35|0.39784
15:59:36|0.39784
15:59:37|0.39784
15:59:38|0.39784
15:59:40|0.39784
15:59:41|0.39784
15:59:42|0.39784
15:59:44|0.39784
15:59:45|0.39784
15:59:46|0.39784
15:59:46|0.39784
15:59:47|0.39784
15:59:49|0.39784
15:59:50|0.39784
15:59:51|0.39784
15:59:52|0.39784
15:59:53|0.39784
15:59:54|0.39784
15:59:55|0.39784
15:59:56|0.39784
15:59:57|0.39856
15:59:58|0.39856
15:59:59|0.39856
16:00:01|0.39862
16:00:01|0.39862
16:00:02|0.39862
16:00:03|0.3984
16:00:05|0.3984
16:00:06|0.3984
16:00:07|0.3984
16:00:08|0.3984
16:00:09|0.3984
16:00:10|0.39834
16:00:11|0.39834
16:00:12|0.39834
16:00:13|0.39845
16:00:14|0.39845
16:00:15|0.39845
16:00:16|0.39845
16:00:17|0.39856
16:00:19|0.39856
16:00:19|0.39856
16:00:21|0.39906
16:00:21|0.39934
16:00:22|0.39934
16:00:24|0.39934
16:00:25|0.39934
16:00:26|0.39934
16:00:26|0.39984
16:00:27|0.39984
16:00:28|0.39984
16:00:30|0.39984
16:00:31|0.39984
16:00:32|0.39984
16:00:33|0.39984
16:00:34|0.39984
16:00:35|0.39984
16:00:36|0.39984
16:00:37|0.39984
16:00:38|0.39984
16:00:39|0.39984
16:00:40|0.39984
16:00:41|0.39984
16:00:43|0.39984
16:00:43|0.39984
16:00:45|0.40068
16:00:45|0.40068
16:00:46|0.40044
16:00:47|0.39965
16:00:48|0.39965
16:00:49|0.39972
16:00:51|0.39972
16:00:52|0.39972
16:00:52|0.39972
16:00:53|0.39983
16:00:54|0.39983
16:00:55|0.39983
16:00:57|0.39983
16:00:58|0.39983
16:00:59|0.39983
16:01:00|0.39983
16:01:02|0.39983
16:01:02|0.39983
16:01:04|0.39983
16:01:04|0.39983
16:01:05|0.39983
16:01:06|0.39983
16:01:08|0.39983
16:01:08|0.39983
16:01:09|0.39983
16:01:10|0.39983
16:01:11|0.39983
16:01:12|0.39983
16:01:13|0.39983
16:01:14|0.39983
16:01:15|0.39983
16:01:17|0.39983
16:01:17|0.39983
16:01:19|0.40027
16:01:19|0.40027
16:01:20|0.40027
16:01:21|0.40027
16:01:22|0.40027
16:01:23|0.40027
16:01:24|0.40027
16:01:26|0.40027
16:01:26|0.40027
16:01:27|0.40027
16:01:28|0.40027
16:01:29|0.40027
16:01:31|0.40027
16:01:31|0.40027
16:01:33|0.39998
16:01:33|0.39998
16:01:34|0.39998
16:01:35|0.39998
16:01:37|0.39998
16:01:37|0.39998
16:01:39|0.39998
16:01:40|0.39998
16:01:41|0.39998
16:01:42|0.39998
16:01:44|0.4005
16:01:45|0.4005
16:01:46|0.4005
16:01:48|0.40081
16:01:49|0.40049
16:01:49|0.40095
16:01:51|0.401
16:01:51|0.40063
16:01:52|0.40063
16:01:53|0.40063
16:01:54|0.40063
16:01:55|0.40063
16:01:57|0.40063
16:01:58|0.40063
16:01:59|0.40063
16:02:00|0.40063
16:02:01|0.40063
16:02:02|0.40083
16:02:03|0.40083
16:02:05|0.40083
16:02:06|0.40075
16:02:07|0.40075
16:02:08|0.40075
16:02:09|0.40075
16:02:10|0.40143
16:02:11|0.40143
16:02:13|0.40143
16:02:14|0.40143
16:02:14|0.40143
16:02:15|0.40143
16:02:17|0.40124
16:02:17|0.40124
16:02:19|0.40043
16:02:20|0.40005
16:02:20|0.40005
16:02:21|0.39998
16:02:22|0.3999
16:02:23|0.3999
16:02:25|0.3999
16:02:26|0.3999
16:02:27|0.3999
16:02:27|0.3999
16:02:29|0.3999
16:02:30|0.3999
16:02:31|0.40038
16:02:32|0.40038
16:02:33|0.40038
16:02:34|0.40038
16:02:34|0.40038
16:02:36|0.40038
16:02:37|0.4011
16:02:38|0.40113
16:02:39|0.40113
16:02:41|0.40113
16:02:42|0.40113
16:02:43|0.40113
16:02:44|0.40113
16:02:45|0.40114
16:02:46|0.40097
16:02:47|0.40085
16:02:48|0.40085
16:02:49|0.40085
16:02:50|0.40085
16:02:52|0.40085
16:02:53|0.40085
16:02:54|0.40085
16:02:55|0.40073
16:02:56|0.40106
16:02:56|0.40106
16:02:58|0.40106
16:02:59|0.40106
16:02:59|0.40106
16:03:01|0.40106
16:03:02|0.40106
16:03:03|0.40106
16:03:04|0.40075
16:03:05|0.40106
16:03:07|0.40106
16:03:08|0.40106
16:03:09|0.40106
16:03:10|0.40092
16:03:11|0.4
16:03:12|0.39997
16:03:13|0.4001
16:03:13|0.4001
16:03:14|0.4001
16:03:16|0.40035
16:03:17|0.40035
16:03:18|0.40035
16:03:19|0.40035
16:03:20|0.40035
16:03:22|0.40035
16:03:22|0.40035
16:03:24|0.40035
16:03:25|0.40035
16:03:26|0.40035
16:03:27|0.40108
16:03:28|0.40108
16:03:29|0.40108
16:03:29|0.40108
16:03:31|0.40108
16:03:32|0.40077
16:03:33|0.40059
16:03:35|0.40065
16:03:35|0.40065
16:03:37|0.40065
16:03:38|0.40065
16:03:39|0.40065
16:03:39|0.40081
16:03:42|0.40081
16:03:42|0.40081
16:03:44|0.40081
16:03:44|0.40081
16:03:46|0.40081
16:03:47|0.401
16:03:48|0.40123
16:03:49|0.40151
16:03:50|0.40134
16:03:50|0.40134
16:03:52|0.40134
16:03:54|0.40134
16:03:54|0.40134
16:03:55|0.40115
16:03:57|0.40115
16:03:57|0.40115
16:03:58|0.40115
16:03:59|0.40115
16:04:00|0.40115
16:04:01|0.40115
16:04:03|0.40095
16:04:04|0.40095
16:04:05|0.40095
16:04:06|0.40095
16:04:07|0.40095
16:04:07|0.40092
16:04:09|0.40092
16:04:09|0.40092
16:04:11|0.40073
16:04:11|0.40073
16:04:12|0.40073
16:04:13|0.40073
16:04:14|0.40102
16:04:16|0.40102
16:04:17|0.40102
16:04:18|0.40102
16:04:19|0.40102
16:04:20|0.40102
16:04:21|0.40102
16:04:22|0.40102
16:04:24|0.40102
16:04:24|0.40102
16:04:25|0.40102
16:04:26|0.40102
16:04:27|0.40102
16:04:28|0.40102
16:04:29|0.40166
16:04:30|0.40166
16:04:31|0.40166
16:04:32|0.40166
16:04:33|0.40166
16:04:35|0.40166
16:04:36|0.40166
16:04:37|0.40166
16:04:38|0.40096
16:04:39|0.40096
16:04:40|0.40096
16:04:42|0.40096
16:04:43|0.40096
16:04:44|0.40096
16:04:44|0.40096
16:04:47|0.40096
16:04:47|0.40096
16:04:49|0.40096
16:04:50|0.40096
16:04:50|0.40096
16:04:53|0.40096
16:04:53|0.40096
16:04:54|0.40096
16:04:55|0.40124
16:04:57|0.40124
16:04:59|0.40124
16:04:59|0.40124
16:05:00|0.40112
16:05:02|0.40112
16:05:03|0.40112
16:05:05|0.40112
16:05:05|0.40112
16:05:06|0.40112
16:05:07|0.40112
16:05:08|0.40112
16:05:09|0.40112
16:05:10|0.40112
16:05:11|0.40112
16:05:12|0.40185
16:05:13|0.40203
16:05:14|0.40203
16:05:16|0.40203
16:05:16|0.40206
16:05:17|0.40247
16:05:18|0.40247
16:05:19|0.40247
16:05:20|0.40158
16:05:21|0.40158
16:05:22|0.40158
16:05:23|0.40158
16:05:24|0.40158
16:05:25|0.40211
16:05:26|0.40211
16:05:27|0.40211
16:05:28|0.40211
16:05:29|0.40211
16:05:30|0.40211
16:05:31|0.40211
16:05:32|0.40211
16:05:33|0.40211
16:05:34|0.40211
16:05:36|0.40211
16:05:36|0.40211
16:05:37|0.40211
16:05:39|0.40211
16:05:41|0.40211
16:05:41|0.40211
16:05:42|0.40211
16:05:43|0.40211
16:05:44|0.40211
16:05:46|0.40211
16:05:47|0.40211
16:05:48|0.40211
16:05:49|0.40211
16:05:50|0.40211
16:05:52|0.40211
16:05:52|0.4027
16:05:53|0.4027
16:05:54|0.4027
16:05:55|0.4027
16:05:56|0.4027
16:05:57|0.4027
16:05:58|0.4027
16:06:00|0.4027
16:06:00|0.4027
16:06:01|0.4027
16:06:02|0.4027
16:06:03|0.4027
16:06:05|0.40281
16:06:07|0.40307
16:06:08|0.40307
16:06:09|0.40292
16:06:10|0.40292
16:06:10|0.40307
16:06:11|0.40307
16:06:13|0.40307
16:06:14|0.40351
16:06:15|0.40351
16:06:16|0.40357
16:06:17|0.40357
16:06:17|0.40341
16:06:19|0.40296
16:06:20|0.40296
16:06:21|0.40296
16:06:22|0.40296
16:06:23|0.40296
16:06:24|0.40261
16:06:26|0.40261
16:06:26|0.40261
16:06:27|0.40261
16:06:28|0.40261
16:06:29|0.40261
16:06:30|0.40261
16:06:31|0.40261
16:06:32|0.40261
16:06:33|0.40261
16:06:34|0.40261
16:06:35|0.40261
16:06:37|0.40261
16:06:37|0.40261
16:06:38|0.40261
16:06:40|0.40261
16:06:41|0.40261
16:06:43|0.40261
16:06:44|0.40261
16:06:46|0.40261
16:06:46|0.40261
16:06:47|0.40261
16:06:49|0.40261
16:06:50|0.40261
16:06:51|0.40261
16:06:51|0.40261
16:06:52|0.40261
16:06:54|0.40261
16:06:55|0.40261
16:06:56|0.40261
16:06:57|0.40261
16:06:58|0.40261
16:06:59|0.40259
16:07:00|0.40259
16:07:01|0.4026
16:07:02|0.4026
16:07:04|0.4026
16:07:04|0.4026
16:07:05|0.4026
16:07:06|0.4026
16:07:07|0.4026
16:07:09|0.4026
16:07:10|0.4026
16:07:12|0.40266
16:07:12|0.40266
16:07:13|0.40266
16:07:14|0.40266
16:07:16|0.40278
16:07:17|0.40278
16:07:18|0.40278
16:07:19|0.40278
16:07:20|0.40278
16:07:21|0.40278
16:07:22|0.40278
16:07:23|0.40278
16:07:24|0.40278
16:07:25|0.40236
16:07:26|0.40236
16:07:27|0.40236
16:07:28|0.40236
16:07:29|0.40215
16:07:30|0.40215
16:07:31|0.40215
16:07:33|0.40215
16:07:34|0.40267
16:07:34|0.40267
16:07:35|0.40267
16:07:37|0.40267
16:07:39|0.40267
16:07:39|0.40267
16:07:41|0.40267
16:07:42|0.40267
16:07:43|0.40267
16:07:45|0.40267
16:07:45|0.40267
16:07:47|0.40277
16:07:48|0.40278
16:07:48|0.40278
16:07:50|0.40278
16:07:51|0.40278
16:07:52|0.40246
16:07:53|0.40246
16:07:54|0.40246
16:07:55|0.40246
16:07:55|0.40246
16:07:56|0.40246
16:07:58|0.40246
16:07:58|0.40293
16:08:00|0.40293
16:08:01|0.40293
16:08:01|0.40293
16:08:02|0.40293
16:08:03|0.40293
16:08:04|0.40293
16:08:05|0.40293
16:08:07|0.40293
16:08:08|0.40293
16:08:08|0.40312
16:08:09|0.40312
16:08:10|0.40312
16:08:12|0.40312
16:08:12|0.403
16:08:13|0.403
16:08:14|0.403
16:08:16|0.403
16:08:17|0.403
16:08:17|0.403
16:08:18|0.403
16:08:19|0.403
16:08:20|0.403
16:08:22|0.403
16:08:22|0.403
16:08:23|0.403
16:08:24|0.403
16:08:25|0.403
16:08:27|0.403
16:08:27|0.403
16:08:28|0.403
16:08:29|0.403
16:08:30|0.403
16:08:31|0.403
16:08:33|0.403
16:08:34|0.403
16:08:34|0.403
16:08:36|0.403
16:08:37|0.403
16:08:39|0.4026
16:08:40|0.4026
16:08:41|0.4026
16:08:43|0.4026
16:08:43|0.4026
16:08:44|0.4026
16:08:46|0.40259
16:08:47|0.40259
16:08:48|0.40277
16:08:49|0.40277
16:08:51|0.40277
16:08:52|0.40277
16:08:52|0.40277
16:08:54|0.40259
16:08:55|0.40259
16:08:55|0.40259
16:08:58|0.40125
16:08:59|0.40125
16:08:59|0.40125
16:09:00|0.40125
16:09:02|0.40125
16:09:04|0.40125
16:09:05|0.40125
16:09:05|0.40125
16:09:07|0.40138
16:09:08|0.40138
16:09:09|0.40138
16:09:11|0.40192
16:09:11|0.40192
16:09:12|0.40192
16:09:13|0.40192
16:09:14|0.40192
16:09:15|0.40192
16:09:16|0.40192
16:09:17|0.40192
16:09:18|0.40192
16:09:19|0.40141
16:09:20|0.40141
16:09:21|0.40085
16:09:22|0.40085
16:09:23|0.40171
16:09:24|0.40123
16:09:25|0.40129
16:09:26|0.4013
16:09:27|0.4013
16:09:28|0.4013
16:09:29|0.4013
16:09:30|0.4013
16:09:31|0.40132
16:09:32|0.40132
16:09:33|0.40132
16:09:34|0.40132
16:09:35|0.40132
16:09:36|0.40167
16:09:37|0.40167
16:09:39|0.40167
16:09:41|0.40132
16:09:41|0.40132
16:09:42|0.40132
16:09:44|0.40205
16:09:44|0.40204
16:09:46|0.40204
16:09:47|0.40224
16:09:48|0.40224
16:09:49|0.40184
16:09:50|0.40184
16:09:52|0.40148
16:09:53|0.40148
16:09:54|0.40148
16:09:55|0.40138
16:09:56|0.40144
16:09:57|0.40144
16:09:58|0.40144
16:10:00|0.40144
16:10:01|0.4012
16:10:01|0.4012
16:10:03|0.40187
16:10:04|0.40187
16:10:06|0.40133
16:10:06|0.40133
16:10:07|0.40133
16:10:09|0.40133
16:10:10|0.40133
16:10:11|0.40133
16:10:12|0.4019
16:10:13|0.4019
16:10:14|0.4019
16:10:15|0.4019
16:10:16|0.40136
16:10:17|0.40058
16:10:18|0.4003
16:10:19|0.4003
16:10:20|0.40032
16:10:21|0.40032
16:10:22|0.40032
16:10:23|0.40032
16:10:24|0.40032
16:10:25|0.39983
16:10:26|0.39967
16:10:27|0.39967
16:10:29|0.39967
16:10:30|0.39929
16:10:30|0.39929
16:10:31|0.39929
16:10:32|0.39929
16:10:34|0.39929
16:10:35|0.39929
16:10:35|0.39929
16:10:36|0.4
16:10:37|0.3993
16:10:39|0.39917
16:10:40|0.39885
16:10:42|0.39885
16:10:42|0.39932
16:10:44|0.39932
16:10:46|0.39932
16:10:46|0.39932
16:10:47|0.39932
16:10:48|0.3989
16:10:49|0.3989
16:10:50|0.3989
16:10:51|0.3993
16:10:52|0.3993
16:10:53|0.39912
16:10:54|0.39886
16:10:55|0.39886
16:10:56|0.39886
16:10:57|0.39832
16:10:58|0.39832
16:10:59|0.39832
16:11:00|0.39832
16:11:01|0.39832
16:11:02|0.39832
16:11:03|0.39832
16:11:04|0.39832
16:11:06|0.39925
16:11:08|0.39927
16:11:09|0.39868
16:11:10|0.39868
16:11:11|0.39933
16:11:12|0.39933
16:11:13|0.39933
16:11:14|0.39928
16:11:15|0.39928
16:11:16|0.39928
16:11:17|0.39928
16:11:18|0.39928
16:11:19|0.39928
16:11:20|0.39907
16:11:21|0.39907
16:11:22|0.39889
16:11:23|0.399
16:11:24|0.399
16:11:25|0.399
16:11:26|0.39814
16:11:27|0.39814
16:11:28|0.39814
16:11:29|0.39814
16:11:30|0.39814
16:11:31|0.39814
16:11:32|0.39814
16:11:33|0.39814
16:11:34|0.39814
16:11:35|0.39833
16:11:36|0.39835
16:11:37|0.39835
16:11:38|0.39835
16:11:39|0.39816
16:11:40|0.39779
16:11:42|0.39729
16:11:43|0.39667
16:11:45|0.39655
16:11:46|0.39655
16:11:47|0.39655
16:11:49|0.39691
16:11:50|0.39655
16:11:51|0.39655
16:11:52|0.39655
16:11:54|0.39609
16:11:54|0.39635
16:11:55|0.39635
16:11:57|0.39655
16:11:58|0.39655
16:11:59|0.39655
16:12:00|0.39656
16:12:01|0.3961
16:12:02|0.39633
16:12:02|0.39633
16:12:05|0.39589
16:12:05|0.39587
16:12:06|0.39609
16:12:07|0.39609
16:12:08|0.39635
16:12:10|0.39622
16:12:10|0.39545
16:12:13|0.39516
16:12:13|0.395
16:12:14|0.39554
16:12:15|0.39554
16:12:16|0.39554
16:12:18|0.39554
16:12:19|0.39554
16:12:20|0.39554
16:12:21|0.39494
16:12:22|0.39494
16:12:23|0.39494
16:12:24|0.39495
16:12:25|0.39525
16:12:26|0.39525
16:12:27|0.39525
16:12:28|0.39592
16:12:29|0.39561
16:12:30|0.39608
16:12:31|0.3952
16:12:32|0.3952
16:12:33|0.3952
16:12:34|0.3952
16:12:35|0.39551
16:12:36|0.39484
16:12:38|0.39542
16:12:38|0.39536
16:12:39|0.39536
16:12:40|0.39536
16:12:42|0.39536
16:12:43|0.39536
16:12:45|0.39536
16:12:45|0.39536
16:12:46|0.39536
16:12:47|0.39536
16:12:49|0.3961
16:12:50|0.3961
16:12:51|0.39635
16:12:52|0.39635
16:12:53|0.39757
16:12:54|0.39775
16:12:55|0.39756
16:12:56|0.39756
16:12:57|0.39756
16:12:59|0.39756
16:12:59|0.39756
16:13:00|0.3975
16:13:01|0.3975
16:13:02|0.39716
16:13:03|0.39757
16:13:04|0.39708
16:13:05|0.39708
16:13:06|0.39708
16:13:07|0.39708
16:13:08|0.39708
16:13:10|0.39708
16:13:11|0.39708
16:13:12|0.39708
16:13:13|0.39692
16:13:15|0.39659
16:13:15|0.39659
16:13:16|0.39659
16:13:17|0.39659
16:13:18|0.39659
16:13:19|0.39762
16:13:20|0.3978
16:13:22|0.3978
16:13:22|0.39825
16:13:23|0.39818
16:13:24|0.39818
16:13:25|0.39833
16:13:27|0.39833
16:13:28|0.39833
16:13:29|0.39876
16:13:30|0.39963
16:13:31|0.39993
16:13:32|0.39993
16:13:33|0.40006
16:13:34|0.40013
16:13:35|0.40013
16:13:36|0.40013
16:13:37|0.40062
16:13:38|0.40062
16:13:39|0.40062
16:13:40|0.40085
16:13:41|0.40119
16:13:43|0.40135
16:13:43|0.40135
16:13:44|0.40118
16:13:45|0.40115
16:13:47|0.40117
16:13:48|0.40117
16:13:49|0.40117
16:13:50|0.40117
16:13:51|0.40127
16:13:52|0.40127
16:13:53|0.40167
16:13:54|0.40167
16:13:55|0.40157
16:13:56|0.40157
16:13:57|0.40157
16:13:58|0.40157
16:13:59|0.40157
16:14:00|0.40157
16:14:01|0.40158
16:14:02|0.40158
16:14:02|0.40076
16:14:04|0.40065
16:14:06|0.40065
16:14:06|0.40065
16:14:08|0.40065
16:14:08|0.40065
16:14:10|0.40065
16:14:11|0.40017
16:14:12|0.40017
16:14:13|0.40096
16:14:14|0.40096
16:14:14|0.40096
16:14:16|0.40096
16:14:17|0.40096
16:14:18|0.40096
16:14:19|0.40096
16:14:20|0.40096
16:14:21|0.40096
16:14:22|0.40096
16:14:23|0.40209
16:14:24|0.40197
16:14:25|0.40109
16:14:27|0.40109
16:14:27|0.40198
16:14:28|0.40198
16:14:29|0.40198
16:14:30|0.40198
16:14:31|0.40198
16:14:33|0.40198
16:14:34|0.40198
16:14:35|0.40198
16:14:36|0.40198
16:14:37|0.40198
16:14:38|0.40198
16:14:39|0.40251
16:14:40|0.40332
16:14:41|0.40332
16:14:42|0.4034
16:14:43|0.4034
16:14:44|0.4034
16:14:45|0.40379
16:14:46|0.4038
16:14:48|0.40361
16:14:49|0.40362
16:14:51|0.40362
16:14:51|0.40392
16:14:53|0.40365
16:14:54|0.40365
16:14:55|0.40365
16:14:56|0.40464
16:14:57|0.40449
16:14:58|0.40449
16:14:59|0.40449
16:15:00|0.40449
16:15:01|0.40388
16:15:02|0.40388
16:15:03|0.40388
16:15:04|0.40399
16:15:05|0.40377
16:15:06|0.40376
16:15:07|0.40376
16:15:08|0.40377
16:15:09|0.40377
16:15:10|0.40376
16:15:11|0.40376
16:15:12|0.40376
16:15:13|0.40376
16:15:14|0.40376
16:15:15|0.40347
16:15:17|0.40347
16:15:18|0.40347
16:15:18|0.40339
16:15:19|0.40339
16:15:21|0.40339
16:15:21|0.40341
16:15:22|0.4031
16:15:23|0.40359
16:15:25|0.40347
16:15:26|0.40347
16:15:26|0.40359
16:15:27|0.40359
16:15:28|0.40359
16:15:29|0.40359
16:15:30|0.40388
16:15:31|0.40411
16:15:32|0.40411
16:15:33|0.40449
16:15:34|0.405
16:15:36|0.405
16:15:37|0.40503
16:15:38|0.40478
16:15:39|0.40402
16:15:40|0.40402
16:15:41|0.40556
16:15:42|0.40611
16:15:43|0.40635
16:15:44|0.40606
16:15:45|0.40607
16:15:46|0.40593
16:15:48|0.40609
16:15:49|0.40602
16:15:49|0.4059
16:15:50|0.40602
16:15:52|0.4066
16:15:53|0.4059
16:15:54|0.4059
16:15:55|0.4067
16:15:56|0.4059
16:15:58|0.4059
16:15:58|0.4059
16:16:00|0.40658
16:16:01|0.40658
16:16:02|0.40658
16:16:03|0.40658
16:16:04|0.40512
16:16:05|0.40512
16:16:07|0.40508
16:16:07|0.40508
16:16:09|0.40508
16:16:10|0.40508
16:16:11|0.40508
16:16:12|0.40542
16:16:13|0.40542
16:16:14|0.40542
16:16:15|0.40542
16:16:16|0.40542
16:16:17|0.40542
16:16:18|0.40542
16:16:19|0.40561
16:16:20|0.40598
16:16:21|0.40598
16:16:22|0.40598
16:16:23|0.40536
16:16:24|0.40536
16:16:25|0.40536
16:16:26|0.40526
16:16:27|0.40526
16:16:28|0.40526
16:16:29|0.40526
16:16:30|0.40526
16:16:31|0.40526
16:16:32|0.4055
16:16:33|0.40497
16:16:34|0.40374
16:16:35|0.40395
16:16:36|0.40424
16:16:37|0.40478
16:16:38|0.40478
16:16:39|0.40478
16:16:40|0.40478
16:16:41|0.40478
16:16:42|0.40478
16:16:43|0.40512
16:16:44|0.40512
16:16:45|0.40512
16:16:47|0.40496
16:16:48|0.40506
16:16:49|0.40512
16:16:51|0.40542
16:16:52|0.40542
16:16:52|0.40542
16:16:53|0.40542
16:16:55|0.40542
16:16:56|0.40542
16:16:57|0.40542
16:16:58|0.40439
16:16:59|0.40504
16:17:00|0.40424
16:17:01|0.40424
16:17:02|0.40424
16:17:03|0.40424
16:17:04|0.4035
16:17:05|0.4035
16:17:06|0.4035
16:17:07|0.40338
16:17:08|0.40338
16:17:09|0.40399
16:17:10|0.40399
16:17:11|0.40399
16:17:12|0.40399
16:17:13|0.40399
16:17:14|0.4028
16:17:15|0.4028
16:17:17|0.40282
16:17:17|0.40313
16:17:18|0.40313
16:17:19|0.40313
16:17:20|0.40357
16:17:21|0.40357
16:17:22|0.40357
16:17:24|0.40357
16:17:24|0.40357
16:17:26|0.40357
16:17:27|0.40303
16:17:27|0.40269
16:17:28|0.40269
16:17:29|0.40269
16:17:30|0.40269
16:17:32|0.40269
16:17:33|0.40269
16:17:33|0.40269
16:17:34|0.40269
16:17:35|0.40269
16:17:37|0.40269
16:17:37|0.40269
16:17:39|0.40269
16:17:40|0.40316
16:17:41|0.40316
16:17:42|0.40316
16:17:43|0.40316
16:17:44|0.40316
16:17:45|0.40316
16:17:46|0.40303
16:17:48|0.40303
16:17:49|0.40303
16:17:50|0.40303
16:17:51|0.40303
16:17:52|0.40303
16:17:53|0.40303
16:17:54|0.40303
16:17:56|0.40386
16:17:57|0.40386
16:17:58|0.40422
16:17:59|0.40422
16:18:00|0.40422
16:18:01|0.40422
16:18:02|0.40388
16:18:03|0.40388
16:18:04|0.40388
16:18:05|0.40388
16:18:06|0.40392
16:18:07|0.40391
16:18:08|0.40417
16:18:09|0.40417
16:18:10|0.40417
16:18:11|0.40417
16:18:12|0.40471
16:18:13|0.40506
16:18:14|0.40513
16:18:15|0.40513
16:18:17|0.40513
16:18:17|0.40513
16:18:18|0.40548
16:18:19|0.40576
16:18:21|0.4058
16:18:22|0.4058
16:18:22|0.40598
16:18:24|0.40598
16:18:25|0.40528
16:18:25|0.40528
16:18:26|0.40528
16:18:27|0.40528
16:18:29|0.40528
16:18:29|0.40528
16:18:31|0.40528
16:18:31|0.40528
16:18:32|0.40528
16:18:34|0.40528
16:18:34|0.40528
16:18:36|0.40565
16:18:36|0.40587
16:18:38|0.40587
16:18:38|0.40611
16:18:40|0.40611
16:18:40|0.40611
16:18:42|0.40635
16:18:42|0.40635
16:18:44|0.40635
16:18:45|0.40635
16:18:46|0.40648
16:18:47|0.40665
16:18:49|0.40665
16:18:49|0.40665
16:18:51|0.40648
16:18:52|0.40671
16:18:53|0.40652
16:18:54|0.40652
16:18:56|0.40652
16:18:56|0.40652
16:18:57|0.40652
16:18:58|0.40652
16:19:00|0.40652
16:19:01|0.40747
16:19:02|0.40748
16:19:04|0.40749
16:19:05|0.40749
16:19:05|0.40749
16:19:07|0.40749
16:19:07|0.40749
16:19:09|0.40748
16:19:10|0.40749
16:19:11|0.40652
16:19:12|0.40672
16:19:13|0.40672
16:19:14|0.4062
16:19:15|0.40573
16:19:16|0.40573
16:19:17|0.40573
16:19:18|0.40592
16:19:19|0.40575
16:19:20|0.40488
16:19:21|0.4054
16:19:22|0.4054
16:19:23|0.4054
16:19:24|0.4054
16:19:25|0.4054
16:19:26|0.40442
16:19:27|0.40442
16:19:28|0.40442
16:19:29|0.40442
16:19:30|0.40442
16:19:31|0.40454
16:19:32|0.40442
16:19:33|0.40503
16:19:34|0.40468
16:19:35|0.40468
16:19:36|0.40542
16:19:37|0.4052
16:19:38|0.40516
16:19:39|0.40516
16:19:40|0.40516
16:19:41|0.40516
16:19:42|0.40516
16:19:43|0.40516
16:19:44|0.40516
16:19:45|0.40516
16:19:46|0.40516
16:19:47|0.40516
16:19:48|0.40516
16:19:49|0.40516
16:19:51|0.40516
16:19:51|0.40516
16:19:53|0.40516
16:19:54|0.40516
16:19:56|0.40516
16:19:57|0.40516
16:19:58|0.40516
16:19:59|0.40516
16:20:00|0.40516
16:20:02|0.40468
16:20:03|0.40468
16:20:05|0.40468
16:20:05|0.40468
16:20:07|0.40468
16:20:07|0.40468
16:20:09|0.40468
16:20:10|0.40468
16:20:11|0.40468
16:20:12|0.40468
16:20:13|0.40468
16:20:14|0.40602
16:20:15|0.40602
16:20:16|0.40686
16:20:17|0.40686
16:20:18|0.40686
16:20:20|0.40804
16:20:21|0.40788
16:20:22|0.40806
16:20:23|0.40806
16:20:24|0.40806
16:20:25|0.40806
16:20:26|0.40808
16:20:27|0.40808
16:20:28|0.40808
16:20:30|0.40808
16:20:31|0.40808
16:20:32|0.40808
16:20:33|0.40808
16:20:34|0.40808
16:20:35|0.40808
16:20:36|0.40808
16:20:37|0.40808
16:20:37|0.40703
16:20:39|0.40703
16:20:39|0.40703
16:20:41|0.40703
16:20:41|0.40692
16:20:43|0.40727
16:20:43|0.40727
16:20:45|0.40727
16:20:46|0.40727
16:20:46|0.40747
16:20:47|0.40747
16:20:48|0.40747
16:20:50|0.40735
16:20:51|0.4076
16:20:52|0.4076
16:20:54|0.40824
16:20:56|0.40824
16:20:57|0.40824
16:20:59|0.40824
16:20:59|0.40824
16:21:01|0.40824
16:21:02|0.40794
16:21:04|0.40794
16:21:05|0.40794
16:21:07|0.40804
16:21:07|0.40804
16:21:08|0.40804
16:21:09|0.40804
16:21:10|0.40844
16:21:11|0.40844
16:21:12|0.40844
16:21:13|0.40844
16:21:14|0.40844
16:21:15|0.40844
16:21:16|0.40844
16:21:17|0.40689
16:21:18|0.40728
16:21:19|0.40743
16:21:20|0.40822
16:21:21|0.4083
16:21:22|0.4083
16:21:23|0.4083
16:21:24|0.4078
16:21:25|0.40787
16:21:26|0.40787
16:21:28|0.40787
16:21:29|0.40787
16:21:30|0.4078
16:21:31|0.40835
16:21:32|0.40835
16:21:33|0.40835
16:21:34|0.40835
16:21:35|0.40835
16:21:36|0.40835
16:21:36|0.40835
16:21:38|0.40835
16:21:39|0.40842
16:21:40|0.40844
16:21:41|0.40844
16:21:43|0.40844
16:21:43|0.40909
16:21:44|0.40909
16:21:45|0.40943
16:21:46|0.40999
16:21:47|0.40999
16:21:48|0.41067
16:21:49|0.41108
16:21:50|0.412
16:21:52|0.41141
16:21:54|0.41236
16:21:55|0.41303
16:21:56|0.41365
16:21:58|0.41635
16:21:58|0.41655
16:21:59|0.41617
16:22:00|0.41617
16:22:01|0.4172
16:22:02|0.41594
16:22:04|0.41641
16:22:05|0.4147
16:22:06|0.41466
16:22:07|0.41412
16:22:08|0.41412
16:22:09|0.41412
16:22:11|0.41342
16:22:11|0.41291
16:22:12|0.41219
16:22:13|0.41141
16:22:14|0.41241
16:22:16|0.41255
16:22:17|0.41285
16:22:18|0.41255
16:22:18|0.41349
16:22:19|0.41349
16:22:20|0.41345
16:22:21|0.41345
16:22:22|0.41428
16:22:23|0.41361
16:22:25|0.41561
16:22:26|0.41561
16:22:27|0.41561
16:22:28|0.41488
16:22:29|0.41461
16:22:31|0.41461
16:22:31|0.41411
16:22:32|0.41377
16:22:33|0.413
16:22:34|0.41311
16:22:35|0.41281
16:22:36|0.41295
16:22:37|0.41338
16:22:38|0.41282
16:22:39|0.41282
16:22:40|0.41311
16:22:41|0.41311
16:22:42|0.41282
16:22:43|0.41282
16:22:45|0.41282
16:22:45|0.41282
16:22:47|0.41201
16:22:47|0.41196
16:22:48|0.41196
16:22:50|0.41249
16:22:50|0.41267
16:22:52|0.41313
16:22:53|0.41348
16:22:55|0.41371
16:22:55|0.41283
16:22:58|0.41299
16:22:59|0.41299
16:22:59|0.41299
16:23:00|0.41231
16:23:02|0.41224
16:23:04|0.41243
16:23:04|0.41219
16:23:05|0.41221
16:23:07|0.41202
16:23:08|0.41202
16:23:09|0.41201
16:23:11|0.41225
16:23:12|0.41225
16:23:13|0.41225
16:23:14|0.41225
16:23:15|0.41251
16:23:16|0.41263
16:23:16|0.41263
16:23:18|0.41184
16:23:19|0.41225
16:23:19|0.41225
16:23:21|0.41225
16:23:22|0.41223
16:23:24|0.41181
16:23:24|0.41181
16:23:25|0.41181
16:23:26|0.41181
16:23:27|0.41225
16:23:28|0.41225
16:23:29|0.41225
16:23:31|0.41225
16:23:31|0.41225
16:23:33|0.41225
16:23:35|0.41225
16:23:35|0.41225
16:23:36|0.41225
16:23:37|0.4112
16:23:38|0.41197
16:23:39|0.41197
16:23:40|0.41197
16:23:41|0.41197
16:23:42|0.41288
16:23:43|0.41288
16:23:44|0.41288
16:23:45|0.41288
16:23:47|0.41264
16:23:47|0.41264
16:23:48|0.41264
16:23:50|0.41276
16:23:50|0.41276
16:23:51|0.41276
16:23:53|0.41266
16:23:54|0.41276
16:23:56|0.41255
16:23:57|0.41276
16:23:57|0.41276
16:23:59|0.41276
16:24:01|0.41331
16:24:01|0.41315
16:24:02|0.41315
16:24:03|0.41343
16:24:04|0.41374
16:24:05|0.41374
16:24:06|0.41374
16:24:07|0.41374
16:24:08|0.41514
16:24:09|0.41508
16:24:10|0.41542
16:24:11|0.41542
16:24:13|0.4156
16:24:13|0.41552
16:24:15|0.41542
16:24:16|0.41542
16:24:17|0.41542
16:24:18|0.41542
16:24:18|0.41542
16:24:20|0.41542
16:24:20|0.41542
16:24:22|0.41571
16:24:23|0.41527
16:24:24|0.41542
16:24:25|0.41542
16:24:25|0.41542
16:24:26|0.41581
16:24:28|0.41667
16:24:29|0.41644
16:24:30|0.41644
16:24:30|0.41505
16:24:32|0.41549
16:24:32|0.41537
16:24:34|0.41537
16:24:34|0.41431
16:24:37|0.4141
16:24:37|0.4141
16:24:38|0.4141
16:24:39|0.41309
16:24:40|0.41317
16:24:41|0.41336
16:24:42|0.41336
16:24:43|0.41336
16:24:44|0.41336
16:24:45|0.41339
16:24:46|0.41339
16:24:47|0.41339
16:24:48|0.41339
16:24:49|0.4137
16:24:50|0.4137
16:24:51|0.41436
16:24:52|0.41397
16:24:54|0.41397
16:24:56|0.41397
16:24:56|0.41397
16:24:57|0.41397
16:24:58|0.41435
16:25:00|0.41529
16:25:02|0.41529
16:25:02|0.4146
16:25:04|0.4146
16:25:04|0.41516
16:25:05|0.41516
16:25:07|0.41461
16:25:07|0.41461
16:25:08|0.41461
16:25:09|0.41393
16:25:11|0.41321
16:25:12|0.41322
16:25:13|0.41441
16:25:14|0.41441
16:25:15|0.41421
16:25:16|0.41421
16:25:16|0.41418
16:25:18|0.41421
16:25:19|0.41421
16:25:20|0.41421
16:25:21|0.41427
16:25:22|0.41449
16:25:23|0.41449
16:25:24|0.41449
16:25:25|0.41404
16:25:26|0.41393
16:25:27|0.41393
16:25:28|0.41393
16:25:29|0.41393
16:25:30|0.41393
16:25:31|0.41393
16:25:31|0.41367
16:25:33|0.41255
16:25:34|0.41346
16:25:35|0.41346
16:25:35|0.41267
16:25:37|0.4135
16:25:37|0.41294
16:25:39|0.41294
16:25:40|0.41294
16:25:41|0.41294
16:25:42|0.41294
16:25:43|0.41408
16:25:44|0.41408
16:25:45|0.41408
16:25:46|0.41408
16:25:47|0.41408
16:25:47|0.41408
16:25:49|0.41398
16:25:50|0.41398
16:25:50|0.41487
16:25:51|0.41487
16:25:54|0.41457
16:25:55|0.41447
16:25:57|0.41502
16:25:58|0.41502
16:26:00|0.41502
16:26:00|0.41502
16:26:01|0.41378
16:26:03|0.41378
16:26:05|0.41378
16:26:05|0.41378
16:26:06|0.41405
16:26:08|0.41393
16:26:10|0.41393
16:26:11|0.41393
16:26:11|0.41393
16:26:12|0.41393
16:26:14|0.41393
16:26:15|0.41393
16:26:16|0.41393
16:26:17|0.41393
16:26:18|0.41393
16:26:19|0.41393
16:26:20|0.41393
16:26:21|0.41367
16:26:22|0.41367
16:26:23|0.41367
16:26:24|0.41367
16:26:25|0.41367
16:26:26|0.41461
16:26:27|0.41446
16:26:28|0.41446
16:26:29|0.41449
16:26:30|0.41449
16:26:31|0.41449
16:26:32|0.41449
16:26:33|0.41449
16:26:34|0.41449
16:26:35|0.41449
16:26:36|0.41449
16:26:37|0.41393
16:26:39|0.41393
16:26:39|0.41393
16:26:40|0.41393
16:26:42|0.41393
16:26:43|0.41393
16:26:44|0.41393
16:26:45|0.41417
16:26:46|0.41417
16:26:46|0.41416
16:26:47|0.41416
16:26:48|0.41416
16:26:49|0.41416
16:26:51|0.41416
16:26:51|0.41416
16:26:53|0.41416
16:26:53|0.41416
16:26:55|0.41416
16:26:55|0.41416
16:26:56|0.4134
16:26:57|0.41335
16:26:58|0.41263
16:27:00|0.41358
16:27:01|0.41358
16:27:02|0.41358
16:27:04|0.41316
16:27:05|0.41316
16:27:06|0.41316
16:27:07|0.41316
16:27:08|0.41316
16:27:10|0.41316
16:27:11|0.41354
16:27:12|0.4137
16:27:13|0.41344
16:27:15|0.41344
16:27:16|0.41344
16:27:16|0.41344
16:27:18|0.41344
16:27:19|0.41374
16:27:19|0.41374
16:27:20|0.41332
16:27:22|0.41294
16:27:23|0.4134
16:27:24|0.4134
16:27:25|0.41362
16:27:26|0.41362
16:27:27|0.41362
16:27:28|0.41362
16:27:29|0.41362
16:27:30|0.41362
16:27:31|0.41362
16:27:32|0.41362
16:27:33|0.41341
16:27:34|0.41338
16:27:35|0.41338
16:27:36|0.41338
16:27:37|0.41338
16:27:38|0.41271
16:27:39|0.41271
16:27:41|0.4132
16:27:42|0.4132
16:27:42|0.4132
16:27:43|0.41409
16:27:45|0.41409
16:27:45|0.41409
16:27:46|0.41443
16:27:47|0.41443
16:27:48|0.41443
16:27:49|0.41397
16:27:51|0.41397
16:27:52|0.41397
16:27:53|0.41397
16:27:54|0.41397
16:27:55|0.41396
16:27:56|0.41396
16:27:58|0.41368
16:27:59|0.41368
16:28:00|0.41368
16:28:02|0.41307
16:28:02|0.41307
16:28:04|0.41307
16:28:05|0.41307
16:28:06|0.41307
16:28:07|0.41307
16:28:08|0.41304
16:28:09|0.41304
16:28:10|0.41304
16:28:11|0.41269
16:28:12|0.41269
16:28:13|0.41336
16:28:14|0.41336
16:28:15|0.41336
16:28:16|0.41336
16:28:17|0.41336
16:28:18|0.41336
16:28:19|0.41301
16:28:20|0.41353
16:28:21|0.41353
16:28:22|0.41353
16:28:23|0.41353
16:28:24|0.41384
16:28:25|0.41384
16:28:26|0.41384
16:28:27|0.41384
16:28:28|0.41384
16:28:29|0.41384
16:28:30|0.41451
16:28:31|0.41411
16:28:32|0.41291
16:28:33|0.41291
16:28:34|0.41291
16:28:35|0.41291
16:28:36|0.41292
16:28:37|0.41292
16:28:38|0.41292
16:28:39|0.41292
16:28:40|0.41292
16:28:41|0.4133
16:28:42|0.4133
16:28:43|0.4133
16:28:44|0.41331
16:28:46|0.41357
16:28:46|0.41357
16:28:47|0.41357
16:28:48|0.41357
16:28:49|0.41357
16:28:51|0.41357
16:28:51|0.41357
16:28:52|0.41357
16:28:53|0.41357
16:28:54|0.41357
16:28:56|0.41357
16:28:57|0.41357
16:28:58|0.41357
16:28:59|0.41357
16:29:00|0.41301
16:29:01|0.41301
16:29:03|0.41301
16:29:04|0.41301
16:29:05|0.41301
16:29:06|0.41301
16:29:07|0.41301
16:29:08|0.41301
16:29:09|0.41301
16:29:10|0.41301
16:29:11|0.41301
16:29:13|0.41325
16:29:14|0.41289
16:29:15|0.41289
16:29:16|0.41289
16:29:17|0.41289
16:29:18|0.41289
16:29:20|0.41289
16:29:21|0.41289
16:29:21|0.41288
16:29:22|0.41287
16:29:23|0.41247
16:29:24|0.41244
16:29:26|0.41239
16:29:26|0.41356
16:29:27|0.41347
16:29:29|0.41374
16:29:30|0.41305
16:29:31|0.41305
16:29:32|0.41305
16:29:32|0.41305
16:29:33|0.41284
16:29:34|0.41284
16:29:35|0.41197
16:29:36|0.41197
16:29:37|0.41197
16:29:38|0.41197
16:29:39|0.41197
16:29:40|0.41197
16:29:42|0.41273
16:29:43|0.41305
16:29:43|0.41305
16:29:45|0.41265
16:29:46|0.41265
16:29:48|0.41265
16:29:48|0.41286
16:29:49|0.41286
16:29:50|0.41286
16:29:51|0.41286
16:29:53|0.41286
16:29:53|0.41286
16:29:55|0.41286
16:29:55|0.41286
16:29:56|0.41286
16:29:58|0.41286
16:29:59|0.41286
16:30:00|0.41286
16:30:01|0.41286
16:30:03|0.41286
16:30:03|0.41286
16:30:05|0.41265
16:30:06|0.41265
16:30:08|0.41265
16:30:09|0.41265
16:30:09|0.41265
16:30:11|0.41265
16:30:12|0.41225
16:30:13|0.41225
16:30:14|0.41282
16:30:15|0.41298
16:30:16|0.41298
16:30:17|0.41298
16:30:19|0.41253
16:30:20|0.41253
16:30:21|0.41253
16:30:22|0.41253
16:30:23|0.41253
16:30:24|0.41362
16:30:25|0.41379
16:30:26|0.41379
16:30:27|0.41392
16:30:29|0.41416
16:30:29|0.41416
16:30:31|0.41416
16:30:31|0.41416
16:30:32|0.41416
16:30:34|0.41379
16:30:35|0.41476
16:30:36|0.41476
16:30:36|0.41476
16:30:37|0.41476
16:30:39|0.41476
16:30:39|0.41346
16:30:40|0.41346
16:30:42|0.41346
16:30:43|0.41346
16:30:44|0.4136
16:30:45|0.41379
16:30:46|0.41379
16:30:47|0.41379
16:30:48|0.41379
16:30:49|0.41379
16:30:50|0.41399
16:30:51|0.41399
16:30:52|0.41399
16:30:53|0.41399
16:30:54|0.41431
16:30:55|0.41456
16:30:56|0.41464
16:30:57|0.41443
16:30:58|0.41443
16:30:59|0.41499
16:31:00|0.41499
16:31:02|0.41499
16:31:03|0.41562
16:31:04|0.41562
16:31:05|0.41562
16:31:07|0.416
16:31:08|0.416
16:31:09|0.416
16:31:10|0.41599
16:31:11|0.41666
16:31:12|0.41689
16:31:12|0.41665
16:31:14|0.41665
16:31:16|0.41713
16:31:17|0.41791
16:31:17|0.41791
16:31:19|0.41801
16:31:20|0.41801
16:31:21|0.41829
16:31:22|0.41831
16:31:22|0.41998
16:31:24|0.41972
16:31:25|0.41835
16:31:27|0.41821
16:31:27|0.41816
16:31:28|0.41773
16:31:29|0.41773
16:31:31|0.41875
16:31:32|0.41875
16:31:33|0.41875
16:31:34|0.41875
16:31:35|0.41875
16:31:36|0.41773
16:31:37|0.41825
16:31:38|0.41711
16:31:39|0.41711
16:31:40|0.41711
16:31:41|0.41711
16:31:42|0.41619
16:31:43|0.4163
16:31:44|0.41643
16:31:45|0.41643
16:31:46|0.41643
16:31:47|0.41709
16:31:48|0.41709
16:31:49|0.4176
16:31:50|0.4176
16:31:51|0.41761
16:31:52|0.41761
16:31:53|0.41761
16:31:54|0.41761
16:31:55|0.41761
16:31:56|0.41823
16:31:57|0.4187
16:31:58|0.4187
16:31:59|0.41874
16:32:00|0.41899
16:32:02|0.41899
16:32:03|0.4188
16:32:04|0.4188
16:32:05|0.4188
16:32:07|0.4188
16:32:08|0.4188
16:32:08|0.4188
16:32:09|0.41812
16:32:11|0.41812
16:32:11|0.41793
16:32:12|0.41793
16:32:13|0.41793
16:32:14|0.41793
16:32:16|0.41762
16:32:16|0.41774
16:32:18|0.41774
16:32:18|0.41774
16:32:20|0.41802
16:32:21|0.41728
16:32:22|0.41721
16:32:22|0.41721
16:32:24|0.41721
16:32:25|0.41721
16:32:26|0.41721
16:32:27|0.41764
16:32:28|0.41764
16:32:29|0.41786
16:32:30|0.41786
16:32:31|0.41841
16:32:32|0.41803
16:32:33|0.41803
16:32:35|0.41748
16:32:35|0.41682
16:32:37|0.41682
16:32:37|0.41682
16:32:38|0.41682
16:32:39|0.41682
16:32:41|0.41682
16:32:41|0.41638
16:32:43|0.41651
16:32:43|0.41651
16:32:44|0.41651
16:32:45|0.41651
16:32:46|0.41693
16:32:48|0.41693
16:32:48|0.41692
16:32:50|0.41692
16:32:51|0.41706
16:32:51|0.41706
16:32:53|0.41744
16:32:54|0.41809
16:32:55|0.41778
16:32:55|0.41778
16:32:57|0.41778
16:32:57|0.41804
16:32:59|0.41804
16:32:59|0.41804
16:33:00|0.41804
16:33:01|0.41823
16:33:03|0.41809
16:33:04|0.41771
16:33:05|0.41771
16:33:06|0.41767
16:33:07|0.41767
16:33:08|0.41767
16:33:10|0.41783
16:33:11|0.41809
16:33:11|0.41821
16:33:12|0.41821
16:33:14|0.41821
16:33:14|0.4177
16:33:16|0.4177
16:33:16|0.4177
16:33:18|0.41701
16:33:18|0.41701
16:33:19|0.41748
16:33:21|0.41748
16:33:21|0.41748
16:33:22|0.41748
16:33:23|0.41748
16:33:25|0.41748
16:33:26|0.41784
16:33:27|0.41784
16:33:29|0.41765
16:33:29|0.41765
16:33:30|0.41765
16:33:32|0.41765
16:33:33|0.41765
16:33:33|0.41765
16:33:34|0.41682
16:33:36|0.41677
16:33:36|0.41677
16:33:37|0.41677
16:33:39|0.41677
16:33:39|0.41685
16:33:40|0.41685
16:33:41|0.41669
16:33:42|0.41669
16:33:43|0.41669
16:33:44|0.41649
16:33:45|0.41649
16:33:46|0.4165
16:33:47|0.41691
16:33:49|0.418
16:33:50|0.418
16:33:50|0.41728
16:33:52|0.41728
16:33:52|0.41728
16:33:53|0.41728
16:33:54|0.41728
16:33:55|0.41728
16:33:57|0.41703
16:33:58|0.41768
16:33:59|0.41768
16:34:00|0.41768
16:34:00|0.41768
16:34:02|0.418
16:34:04|0.41826
16:34:05|0.418
16:34:07|0.41918
16:34:07|0.41932
16:34:08|0.41932
16:34:10|0.41839
16:34:12|0.41904
16:34:12|0.41904
16:34:13|0.41904
16:34:14|0.41904
16:34:15|0.41904
16:34:16|0.41904
16:34:17|0.41904
16:34:18|0.41904
16:34:19|0.41904
16:34:21|0.4182
16:34:22|0.4182
16:34:23|0.4182
16:34:24|0.4182
16:34:25|0.41879
16:34:26|0.41879
16:34:27|0.41879
16:34:28|0.41911
16:34:29|0.4196
16:34:30|0.41984
16:34:32|0.41895
16:34:33|0.41901
16:34:34|0.41901
16:34:35|0.41901
16:34:36|0.41901
16:34:37|0.4193
16:34:38|0.41959
16:34:39|0.41959
16:34:40|0.419
16:34:41|0.4193
16:34:42|0.4193
16:34:43|0.4193
16:34:44|0.4193
16:34:45|0.41971
16:34:46|0.4201
16:34:47|0.4201
16:34:48|0.42014
16:34:49|0.42015
16:34:50|0.42017
16:34:51|0.42049
16:34:52|0.42049
16:34:53|0.42094
16:34:54|0.42111
16:34:55|0.42113
16:34:56|0.4215
16:34:57|0.42208
16:34:58|0.42106
16:34:59|0.42105
16:35:00|0.42074
16:35:01|0.42074
16:35:02|0.42074
16:35:03|0.42074
16:35:05|0.42074
16:35:06|0.42085
16:35:08|0.42075
16:35:09|0.42014
16:35:10|0.42187
16:35:11|0.42187
16:35:12|0.42038
16:35:13|0.42038
16:35:14|0.41954
16:35:15|0.41964
16:35:16|0.41964
16:35:17|0.41914
16:35:18|0.42034
16:35:19|0.42188
16:35:20|0.42188
16:35:21|0.42188
16:35:22|0.42188
16:35:23|0.42029
16:35:24|0.42029
16:35:25|0.42057
16:35:27|0.41977
16:35:27|0.41977
16:35:29|0.42037
16:35:30|0.42037
16:35:31|0.42037
16:35:32|0.42037
16:35:33|0.42127
16:35:34|0.4213
16:35:35|0.4214
16:35:36|0.4214
16:35:37|0.42141
16:35:38|0.42141
16:35:39|0.42245
16:35:40|0.42185
16:35:41|0.42185
16:35:42|0.423
16:35:43|0.42249
16:35:44|0.42249
16:35:45|0.42249
16:35:46|0.42137
16:35:47|0.42156
16:35:48|0.42149
16:35:49|0.42155
16:35:50|0.42223
16:35:51|0.42149
16:35:52|0.42223
16:35:53|0.42146
16:35:54|0.42146
16:35:55|0.42146
16:35:56|0.42146
16:35:57|0.42146
16:35:58|0.42146
16:35:59|0.42146
16:36:00|0.42146
16:36:01|0.42146
16:36:02|0.42067
16:36:03|0.42067
16:36:04|0.42067
16:36:06|0.42067
16:36:07|0.42067
16:36:09|0.42086
16:36:09|0.42086
16:36:11|0.42086
16:36:12|0.42117
16:36:13|0.42117
16:36:14|0.42117
16:36:15|0.42117
16:36:16|0.42129
16:36:17|0.42129
16:36:18|0.42129
16:36:19|0.42075
16:36:20|0.42075
16:36:21|0.42075
16:36:22|0.42075
16:36:23|0.41975
16:36:24|0.41975
16:36:25|0.41959
16:36:27|0.42035
16:36:27|0.42068
16:36:29|0.42068
16:36:30|0.42068
16:36:31|0.42
16:36:31|0.42
16:36:33|0.4197
16:36:34|0.4205
16:36:34|0.4205
16:36:35|0.4205
16:36:37|0.42109
16:36:37|0.42109
16:36:39|0.42147
16:36:39|0.42165
16:36:40|0.42165
16:36:41|0.42108
16:36:42|0.42108
16:36:43|0.42124
16:36:44|0.42124
16:36:45|0.4216
16:36:47|0.42101
16:36:47|0.42101
16:36:48|0.42101
16:36:49|0.42107
16:36:50|0.42109
16:36:52|0.42109
16:36:52|0.42073
16:36:53|0.42073
16:36:55|0.42073
16:36:56|0.42073
16:36:57|0.42073
16:36:58|0.42154
16:36:59|0.42072
16:37:00|0.42001
16:37:01|0.42037
16:37:02|0.42021
16:37:04|0.41977
16:37:04|0.41976
16:37:06|0.41991
16:37:08|0.41991
16:37:08|0.41991
16:37:10|0.41984
16:37:11|0.41984
16:37:12|0.41984
16:37:13|0.41984
16:37:14|0.41984
16:37:15|0.41984
16:37:17|0.41984
16:37:18|0.41984
16:37:18|0.42039
16:37:19|0.42039
16:37:20|0.42039
16:37:21|0.42085
16:37:22|0.42085
16:37:23|0.42005
16:37:24|0.42005
16:37:26|0.42005
16:37:26|0.42005
16:37:27|0.42005
16:37:28|0.42005
16:37:29|0.42005
16:37:30|0.42005
16:37:31|0.42005
16:37:32|0.42005
16:37:33|0.41975
16:37:34|0.41938
16:37:35|0.41948
16:37:36|0.41951
16:37:37|0.41951
16:37:39|0.42034
16:37:39|0.42035
16:37:40|0.42035
16:37:42|0.42048
16:37:42|0.42048
16:37:44|0.42046
16:37:44|0.42046
16:37:46|0.42046
16:37:47|0.42046
16:37:48|0.42046
16:37:49|0.42029
16:37:50|0.42029
16:37:51|0.41965
16:37:52|0.41928
16:37:54|0.41928
16:37:54|0.41949
16:37:56|0.41982
16:37:56|0.41899
16:37:57|0.41899
16:37:58|0.41899
16:38:00|0.41914
16:38:00|0.41914
16:38:01|0.41914
16:38:02|0.41914
16:38:03|0.41914
16:38:05|0.42006
16:38:06|0.42006
16:38:07|0.42006
16:38:09|0.42078
16:38:09|0.42004
16:38:11|0.42004
16:38:13|0.42004
16:38:13|0.42004
16:38:15|0.42004
16:38:15|0.42004
16:38:16|0.42004
16:38:17|0.42026
16:38:18|0.42011
16:38:20|0.42011
16:38:21|0.42011
16:38:21|0.42011
16:38:23|0.42011
16:38:23|0.4207
16:38:25|0.4207
16:38:26|0.42074
16:38:27|0.42074
16:38:28|0.42004
16:38:29|0.41861
16:38:30|0.41861
16:38:32|0.41861
16:38:32|0.41861
16:38:33|0.41999
16:38:34|0.4192
16:38:35|0.4192
16:38:37|0.4192
16:38:37|0.41902
16:38:39|0.41904
16:38:40|0.41904
16:38:41|0.41904
16:38:42|0.41904
16:38:43|0.41964
16:38:44|0.41866
16:38:45|0.41866
16:38:46|0.41838
16:38:47|0.41801
16:38:48|0.41801
16:38:49|0.41801
16:38:50|0.41801
16:38:51|0.41846
16:38:52|0.41858
16:38:53|0.41859
16:38:54|0.41842
16:38:55|0.4183
16:38:56|0.4183
16:38:57|0.4183
16:38:58|0.41847
16:38:59|0.41847
16:39:00|0.41721
16:39:01|0.41696
16:39:02|0.41696
16:39:03|0.41696
16:39:04|0.41696
16:39:05|0.41696
16:39:06|0.41706
16:39:08|0.41686
16:39:09|0.41666
16:39:10|0.41666
16:39:11|0.41595
16:39:12|0.416
16:39:14|0.416
16:39:14|0.41657
16:39:16|0.41657
16:39:17|0.41657
16:39:18|0.41619
16:39:20|0.41749
16:39:20|0.41749
16:39:22|0.41755
16:39:23|0.41755
16:39:24|0.41755
16:39:25|0.41675
16:39:26|0.41675
16:39:28|0.41675
16:39:28|0.41675
16:39:30|0.41675
16:39:31|0.41675
16:39:31|0.41675
16:39:32|0.41675
16:39:33|0.41675
16:39:34|0.41675
16:39:35|0.41675
16:39:36|0.41675
16:39:38|0.41765
16:39:38|0.41712
16:39:39|0.41694
16:39:41|0.41694
16:39:41|0.41698
16:39:43|0.41698
16:39:44|0.4168
16:39:45|0.41642
16:39:47|0.41687
16:39:48|0.41689
16:39:49|0.41689
16:39:50|0.41689
16:39:51|0.41689
16:39:51|0.41689
16:39:53|0.41628
16:39:53|0.41628
16:39:54|0.4167
16:39:55|0.4167
16:39:56|0.4167
16:39:58|0.4167
16:39:59|0.4167
16:40:00|0.41626
16:40:01|0.41626
16:40:02|0.41626
16:40:03|0.41626
16:40:04|0.41626
16:40:06|0.41721
16:40:07|0.41702
16:40:08|0.41702
16:40:09|0.41702
16:40:10|0.41702
16:40:11|0.41656
16:40:12|0.41667
16:40:13|0.41652
16:40:15|0.41526
16:40:16|0.41573
16:40:17|0.41573
16:40:18|0.41573
16:40:19|0.41573
16:40:20|0.41573
16:40:22|0.41491
16:40:22|0.41503
16:40:24|0.41503
16:40:25|0.41466
16:40:26|0.41466
16:40:27|0.41548
16:40:28|0.41548
16:40:30|0.4152
16:40:31|0.4152
16:40:31|0.4152
16:40:32|0.4152
16:40:34|0.4152
16:40:35|0.41489
16:40:36|0.41513
16:40:37|0.41511
16:40:38|0.41565
16:40:39|0.41545
16:40:40|0.41545
16:40:41|0.41545
16:40:42|0.41545
16:40:43|0.41545
16:40:44|0.41545
16:40:45|0.41545
16:40:46|0.41556
16:40:47|0.41556
16:40:48|0.41619
16:40:50|0.41619
16:40:50|0.41643
16:40:52|0.41631
16:40:52|0.41631
16:40:54|0.41747
16:40:54|0.41706
16:40:56|0.41705
16:40:56|0.41705
16:40:58|0.41705
16:40:59|0.41705
16:40:59|0.41705
16:41:01|0.41683
16:41:02|0.41683
16:41:02|0.41681
16:41:03|0.41657
16:41:05|0.41583
16:41:06|0.41583
16:41:08|0.41617
16:41:09|0.41547
16:41:10|0.41547
16:41:11|0.41547
16:41:11|0.41547
16:41:14|0.41547
16:41:14|0.41547
16:41:15|0.41547
16:41:16|0.41547
16:41:18|0.41596
16:41:18|0.41596
16:41:20|0.41596
16:41:21|0.41596
16:41:22|0.41596
16:41:23|0.41596
16:41:24|0.41596
16:41:25|0.41596
16:41:26|0.41586
16:41:27|0.41586
16:41:27|0.41586
16:41:28|0.41586
16:41:31|0.41586
16:41:31|0.41586
16:41:33|0.41586
16:41:33|0.41586
16:41:35|0.41586
16:41:37|0.41586
16:41:37|0.41586
16:41:38|0.41556
16:41:39|0.41556
16:41:40|0.41583
16:41:41|0.41556
16:41:42|0.41543
16:41:43|0.41487
16:41:44|0.41563
16:41:45|0.4148
16:41:46|0.4148
16:41:47|0.4148
16:41:48|0.4148
16:41:49|0.41523
16:41:50|0.41523
16:41:51|0.41494
16:41:52|0.41494
16:41:53|0.41494
16:41:54|0.41494
16:41:55|0.41494
16:41:56|0.41494
16:41:57|0.41494
16:41:58|0.41669
16:41:59|0.41751
16:42:00|0.4186
16:42:01|0.41805
16:42:02|0.41805
16:42:03|0.41838
16:42:04|0.41838
16:42:05|0.41838
16:42:06|0.41838
16:42:07|0.41791
16:42:08|0.4184
16:42:09|0.4184
16:42:10|0.4184
16:42:12|0.41834
16:42:13|0.41834
16:42:15|0.41713
16:42:15|0.41739
16:42:16|0.41739
16:42:17|0.41675
16:42:18|0.41737
16:42:19|0.41782
16:42:21|0.41782
16:42:23|0.41782
16:42:24|0.41782
16:42:25|0.41781
16:42:26|0.41653
16:42:27|0.41653
16:42:28|0.41714
16:42:30|0.41706
16:42:30|0.41706
16:42:31|0.41706
16:42:32|0.41706
16:42:33|0.41706
16:42:35|0.41706
16:42:36|0.41707
16:42:37|0.41682
16:42:38|0.41682
16:42:39|0.41733
16:42:40|0.41582
16:42:41|0.41582
16:42:42|0.41582
16:42:44|0.41582
16:42:45|0.41582
16:42:45|0.41653
16:42:47|0.41609
16:42:47|0.41609
16:42:48|0.41699
16:42:50|0.41699
16:42:50|0.41532
16:42:52|0.41644
16:42:52|0.41644
16:42:53|0.41644
16:42:55|0.41604
16:42:55|0.41604
16:42:57|0.41604
16:42:57|0.41604
16:42:59|0.41604
16:42:59|0.41604
16:43:00|0.41607
16:43:01|0.41607
16:43:03|0.41607
16:43:04|0.41607
16:43:04|0.41607
16:43:05|0.41607
16:43:06|0.41607
16:43:07|0.41607
16:43:08|0.41632
16:43:10|0.41632
16:43:10|0.41664
16:43:12|0.41688
16:43:14|0.41688
16:43:15|0.41688
16:43:15|0.41688
16:43:16|0.41688
16:43:18|0.41733
16:43:19|0.41748
16:43:19|0.41792
16:43:20|0.41781
16:43:22|0.41852
16:43:23|0.41852
16:43:24|0.41829
16:43:25|0.41967
16:43:26|0.41907
16:43:27|0.41895
16:43:29|0.41895
16:43:30|0.41895
16:43:30|0.41875
16:43:32|0.41875
16:43:33|0.41915
16:43:33|0.41915
16:43:34|0.41915
16:43:36|0.4197
16:43:37|0.41972
16:43:37|0.41936
16:43:38|0.41832
16:43:40|0.41832
16:43:40|0.41903
16:43:42|0.41903
16:43:42|0.41903
16:43:43|0.41903
16:43:44|0.41852
16:43:45|0.41814
16:43:46|0.41814
16:43:47|0.41814
16:43:48|0.41757
16:43:49|0.41744
16:43:51|0.41744
16:43:51|0.41736
16:43:53|0.41704
16:43:53|0.41704
16:43:54|0.41704
16:43:55|0.41801
16:43:57|0.4183
16:43:57|0.4183
16:43:58|0.4183
16:43:59|0.4183
16:44:00|0.4183
16:44:02|0.4183
16:44:02|0.41856
16:44:04|0.4191
16:44:05|0.41961
16:44:05|0.41961
16:44:07|0.41961
16:44:07|0.41961
16:44:08|0.41987
16:44:10|0.41987
16:44:10|0.41981
16:44:11|0.41981
16:44:13|0.42026
16:44:14|0.42026
16:44:16|0.41982
16:44:17|0.42039
16:44:18|0.42029
16:44:19|0.42064
16:44:20|0.41962
16:44:21|0.42027
16:44:22|0.41998
16:44:23|0.42003
16:44:25|0.42116
16:44:25|0.42064
16:44:26|0.42064
16:44:27|0.42064
16:44:29|0.42064
16:44:30|0.42064
16:44:31|0.42064
16:44:32|0.42006
16:44:33|0.42064
16:44:34|0.42064
16:44:35|0.42077
16:44:37|0.42078
16:44:37|0.42085
16:44:38|0.42085
16:44:39|0.42085
16:44:40|0.42072
16:44:42|0.42072
16:44:42|0.42072
16:44:43|0.42072
16:44:44|0.42052
16:44:46|0.42052
16:44:46|0.42052
16:44:48|0.42066
16:44:49|0.42066
16:44:50|0.42066
16:44:51|0.41953
16:44:53|0.41986
16:44:53|0.42057
16:44:55|0.42057
16:44:56|0.42057
16:44:57|0.42031
16:44:58|0.42031
16:44:59|0.42031
16:45:00|0.41993
16:45:01|0.42063
16:45:02|0.42063
16:45:03|0.42063
16:45:04|0.42021
16:45:05|0.42035
16:45:07|0.42035
16:45:07|0.42035
16:45:09|0.42078
16:45:09|0.42078
16:45:11|0.42078
16:45:11|0.42078
16:45:13|0.42047
16:45:14|0.41987
16:45:16|0.41987
16:45:16|0.41987
16:45:18|0.42032
16:45:19|0.42094
16:45:19|0.42094
16:45:20|0.42094
16:45:21|0.42094
16:45:22|0.42094
16:45:23|0.42066
16:45:25|0.42066
16:45:25|0.42066
16:45:27|0.42066
16:45:28|0.42066
16:45:28|0.42066
16:45:30|0.42066
16:45:30|0.41927
16:45:31|0.41927
16:45:32|0.41927
16:45:33|0.41986
16:45:34|0.41986
16:45:37|0.41986
16:45:37|0.41986
16:45:38|0.41986
16:45:39|0.41986
16:45:40|0.41986
16:45:41|0.41904
16:45:42|0.41914
16:45:43|0.41935
16:45:44|0.41911
16:45:45|0.41911
16:45:46|0.41911
16:45:47|0.41911
16:45:48|0.41911
16:45:49|0.41911
16:45:50|0.41911
16:45:51|0.41911
16:45:53|0.41911
16:45:54|0.41911
16:45:54|0.41911
16:45:55|0.41911
16:45:57|0.41911
16:45:57|0.41911
16:45:59|0.41911
16:46:00|0.41911
16:46:01|0.41911
16:46:01|0.41911
16:46:02|0.41911
16:46:04|0.41911
16:46:05|0.41911
16:46:05|0.41911
16:46:08|0.41965
16:46:09|0.41911
16:46:10|0.41911
16:46:11|0.41911
16:46:12|0.41911
16:46:12|0.41911
16:46:14|0.41911
16:46:15|0.41911
16:46:16|0.41911
16:46:18|0.41911
16:46:18|0.41911
16:46:19|0.41922
16:46:20|0.41922
16:46:21|0.41922
16:46:22|0.41922
16:46:23|0.41921
16:46:24|0.41921
16:46:26|0.41911
16:46:27|0.41911
16:46:28|0.41904
16:46:30|0.41904
16:46:31|0.41904
16:46:31|0.41904
16:46:32|0.41904
16:46:33|0.41904
16:46:34|0.41911
16:46:35|0.41911
16:46:36|0.41867
16:46:37|0.41867
16:46:38|0.41838
16:46:39|0.41838
16:46:40|0.41816
16:46:41|0.41903
16:46:42|0.41875
16:46:43|0.41875
16:46:44|0.41875
16:46:45|0.41816
16:46:46|0.41838
16:46:47|0.41838
16:46:48|0.41876
16:46:49|0.41876
16:46:51|0.41899
16:46:52|0.41964
16:46:53|0.41876
16:46:54|0.41876
16:46:55|0.41876
16:46:56|0.41876
16:46:57|0.41876
16:46:58|0.41876
16:46:59|0.41876
16:47:00|0.41876
16:47:01|0.41876
16:47:01|0.41876
16:47:03|0.41876
16:47:04|0.41876
16:47:05|0.41869
16:47:06|0.41869
16:47:08|0.41858
16:47:08|0.41904
16:47:09|0.4193
16:47:10|0.41979
16:47:12|0.41979
16:47:13|0.41979
16:47:14|0.41979
16:47:15|0.41979
16:47:17|0.41979
16:47:17|0.41979
16:47:18|0.41976
16:47:19|0.41976
16:47:21|0.41976
16:47:22|0.41976
16:47:23|0.4193
16:47:24|0.41915
16:47:25|0.41915
16:47:27|0.41973
16:47:28|0.41898
16:47:28|0.41898
16:47:30|0.41898
16:47:31|0.41898
16:47:32|0.4198
16:47:33|0.42032
16:47:34|0.42032
16:47:35|0.42032
16:47:36|0.42032
16:47:37|0.42049
16:47:38|0.42062
16:47:39|0.42062
16:47:40|0.42062
16:47:41|0.42121
16:47:42|0.42113
16:47:44|0.42043
16:47:44|0.42043
16:47:45|0.42043
16:47:46|0.42063
16:47:47|0.42063
16:47:49|0.42063
16:47:50|0.42112
16:47:51|0.42119
16:47:52|0.4219
16:47:53|0.4219
16:47:54|0.42169
16:47:55|0.42169
16:47:56|0.42169
16:47:57|0.42169
16:47:58|0.42169
16:47:59|0.4216
16:48:00|0.42246
16:48:01|0.42223
16:48:02|0.423
16:48:03|0.423
16:48:04|0.42232
16:48:06|0.42232
16:48:06|0.42193
16:48:08|0.42193
16:48:08|0.42163
16:48:10|0.42163
16:48:11|0.42114
16:48:11|0.42114
16:48:12|0.42114
16:48:14|0.42114
16:48:16|0.42114
16:48:17|0.42114
16:48:19|0.4209
16:48:20|0.4209
16:48:21|0.4209
16:48:22|0.42086
16:48:23|0.4202
16:48:24|0.4202
16:48:25|0.42164
16:48:26|0.42164
16:48:27|0.42164
16:48:28|0.42164
16:48:29|0.42164
16:48:30|0.42164
16:48:31|0.42057
16:48:32|0.42057
16:48:34|0.42057
16:48:35|0.42057
16:48:37|0.42057
16:48:38|0.42057
16:48:39|0.42057
16:48:40|0.42
16:48:41|0.4193
16:48:42|0.41953
16:48:43|0.41985
16:48:44|0.41955
16:48:45|0.41955
16:48:46|0.41997
16:48:47|0.41997
16:48:48|0.41983
16:48:49|0.41983
16:48:51|0.41983
16:48:51|0.41983
16:48:53|0.41983
16:48:54|0.4199
16:48:54|0.4199
16:48:55|0.4199
16:48:56|0.42003
16:48:57|0.42003
16:48:58|0.42003
16:49:00|0.42003
16:49:01|0.41914
16:49:01|0.41956
16:49:03|0.41956
16:49:04|0.41956
16:49:06|0.41956
16:49:06|0.41956
16:49:09|0.41956
16:49:09|0.4192
16:49:10|0.41913
16:49:11|0.41913
16:49:12|0.41913
16:49:13|0.41913
16:49:15|0.41888
16:49:15|0.41888
16:49:17|0.41865
16:49:19|0.41969
16:49:19|0.42057
16:49:20|0.42015
16:49:21|0.42027
16:49:22|0.42027
16:49:24|0.41934
16:49:25|0.42025
16:49:25|0.42025
16:49:28|0.42025
16:49:28|0.42021
16:49:30|0.42022
16:49:30|0.42022
16:49:32|0.42034
16:49:33|0.42031
16:49:34|0.42031
16:49:36|0.42026
16:49:36|0.42026
16:49:38|0.42026
16:49:40|0.42109
16:49:40|0.42126
16:49:41|0.42183
16:49:42|0.42188
16:49:44|0.4221
16:49:44|0.42181
16:49:45|0.42181
16:49:47|0.42184
16:49:47|0.42143
16:49:49|0.42116
16:49:50|0.42231
16:49:51|0.42239
16:49:52|0.42239
16:49:53|0.42269
16:49:54|0.42269
16:49:55|0.42296
16:49:56|0.42372
16:49:57|0.42265
16:49:58|0.42349
16:49:59|0.42293
16:50:00|0.42425
16:50:01|0.42445
16:50:02|0.42423
16:50:04|0.42404
16:50:04|0.42396
16:50:06|0.42423
16:50:07|0.42423
16:50:08|0.42423
16:50:09|0.42499
16:50:10|0.42499
16:50:12|0.42568
16:50:12|0.42623
16:50:13|0.42731
16:50:14|0.4273
16:50:16|0.42725
16:50:16|0.42809
16:50:17|0.42968
16:50:19|0.42961
16:50:20|0.43
16:50:21|0.42998
16:50:22|0.42998
16:50:23|0.4289
16:50:24|0.42796
16:50:25|0.42918
16:50:26|0.42918
16:50:28|0.42918
16:50:29|0.42918
16:50:29|0.42918
16:50:31|0.42797
16:50:31|0.42678
16:50:33|0.42925
16:50:33|0.42949
16:50:35|0.42873
16:50:36|0.42875
16:50:37|0.42882
16:50:38|0.42823
16:50:39|0.42947
16:50:40|0.42947
16:50:41|0.42906
16:50:43|0.42816
16:50:43|0.42816
16:50:44|0.42816
16:50:45|0.42854
16:50:47|0.42804
16:50:47|0.42878
16:50:49|0.42878
16:50:50|0.42878
16:50:51|0.42893
16:50:51|0.42853
16:50:53|0.42802
16:50:53|0.42919
16:50:54|0.42788
16:50:55|0.42786
16:50:57|0.42781
16:50:57|0.42743
16:50:58|0.42785
16:50:59|0.43041
16:51:01|0.42906
16:51:01|0.42906
16:51:03|0.42945
16:51:04|0.43087
16:51:04|0.43191
16:51:05|0.43265
16:51:07|0.43308
16:51:08|0.43277
16:51:09|0.43513
16:51:10|0.4348
16:51:11|0.43336
16:51:12|0.43336
16:51:13|0.43395
16:51:14|0.43776
16:51:15|0.43499
16:51:16|0.43588
16:51:17|0.4363
16:51:19|0.43487
16:51:19|0.43421
16:51:21|0.43477
16:51:22|0.43477
16:51:23|0.4346
16:51:24|0.43511
16:51:26|0.43551
16:51:27|0.43625
16:51:28|0.43638
16:51:28|0.43787
16:51:29|0.43698
16:51:31|0.43972
16:51:32|0.44016
16:51:33|0.44078
16:51:34|0.44144
16:51:35|0.44143
16:51:36|0.44111
16:51:37|0.44115
16:51:38|0.44079
16:51:39|0.44084
16:51:40|0.44084
16:51:41|0.43974
16:51:42|0.43943
16:51:43|0.43943
16:51:44|0.43943
16:51:45|0.43942
16:51:47|0.43894
16:51:48|0.43961
16:51:49|0.43961
16:51:50|0.43831
16:51:51|0.43789
16:51:52|0.43789
16:51:53|0.43751
16:51:54|0.43733
16:51:55|0.43831
16:51:56|0.43714
16:51:57|0.43649
16:51:58|0.43538
16:51:59|0.43488
16:52:00|0.43513
16:52:01|0.43509
16:52:02|0.43537
16:52:03|0.43538
16:52:04|0.43538
16:52:05|0.43613
16:52:06|0.43664
16:52:07|0.43664
16:52:08|0.4368
16:52:09|0.43731
16:52:10|0.43651
16:52:11|0.43704
16:52:12|0.4377
16:52:13|0.43684
16:52:15|0.43787
16:52:16|0.43897
16:52:17|0.43897
16:52:18|0.43897
16:52:19|0.43897
16:52:20|0.43759
16:52:22|0.43689
16:52:22|0.43488
16:52:23|0.43576
16:52:25|0.43576
16:52:25|0.43576
16:52:26|0.43523
16:52:27|0.43523
16:52:29|0.4347
16:52:30|0.4347
16:52:32|0.4347
16:52:33|0.43548
16:52:34|0.43548
16:52:35|0.43547
16:52:36|0.43548
16:52:37|0.43548
16:52:38|0.435
16:52:39|0.43443
16:52:40|0.43443
16:52:41|0.43443
16:52:42|0.43443
16:52:43|0.43442
16:52:45|0.4337
16:52:46|0.43382
16:52:46|0.43559
16:52:47|0.4351
16:52:49|0.43642
16:52:49|0.43651
16:52:50|0.43727
16:52:52|0.43727
16:52:53|0.43727
16:52:54|0.43605
16:52:55|0.43605
16:52:56|0.43605
16:52:57|0.43603
16:52:58|0.43636
16:52:59|0.43677
16:53:00|0.43677
16:53:01|0.4366
16:53:02|0.43677
16:53:03|0.43788
16:53:04|0.43788
16:53:05|0.43677
16:53:06|0.43587
16:53:07|0.43696
16:53:08|0.43696
16:53:09|0.43696
16:53:10|0.43744
16:53:11|0.43907
16:53:12|0.43759
16:53:13|0.43759
16:53:14|0.43759
16:53:15|0.436
16:53:16|0.436
16:53:17|0.43717
16:53:18|0.43717
16:53:19|0.43783
16:53:20|0.43721
16:53:21|0.43721
16:53:23|0.43694
16:53:24|0.4376
16:53:24|0.43641
16:53:26|0.43763
16:53:26|0.4363
16:53:28|0.4363
16:53:29|0.4356
16:53:30|0.43578
16:53:31|0.43578
16:53:32|0.43578
16:53:33|0.43564
16:53:34|0.43549
16:53:35|0.43549
16:53:36|0.43525
16:53:37|0.43503
16:53:38|0.43516
16:53:39|0.43516
16:53:40|0.43516
16:53:41|0.43516
16:53:42|0.43516
16:53:43|0.43516
16:53:44|0.43485
16:53:45|0.43482
16:53:46|0.43506
16:53:47|0.43507
16:53:48|0.43507
16:53:49|0.43507
16:53:50|0.43444
16:53:51|0.43472
16:53:52|0.43472
16:53:53|0.43421
16:53:54|0.43421
16:53:55|0.43421
16:53:56|0.43421
16:53:57|0.43421
16:53:58|0.43421
16:53:59|0.43325
16:54:00|0.43325
16:54:01|0.43325
16:54:02|0.43325
16:54:03|0.43325
16:54:05|0.4326
16:54:06|0.43284
16:54:07|0.43284
16:54:08|0.43284
16:54:09|0.43284
16:54:10|0.43284
16:54:12|0.43342
16:54:12|0.43342
16:54:14|0.43321
16:54:15|0.43321
16:54:16|0.43496
16:54:17|0.43624
16:54:18|0.43698
16:54:19|0.4369
16:54:20|0.43734
16:54:21|0.43734
16:54:22|0.43777
16:54:24|0.43606
16:54:24|0.43606
16:54:26|0.43539
16:54:27|0.43539
16:54:28|0.43539
16:54:29|0.43571
16:54:31|0.43571
16:54:31|0.43571
16:54:32|0.43497
16:54:33|0.4358
16:54:35|0.4358
16:54:35|0.43595
16:54:37|0.43533
16:54:37|0.43533
16:54:39|0.43533
16:54:40|0.43533
16:54:41|0.43533
16:54:43|0.43477
16:54:43|0.43477
16:54:44|0.43477
16:54:45|0.43477
16:54:46|0.43477
16:54:48|0.43413
16:54:49|0.43413
16:54:50|0.43386
16:54:51|0.43413
16:54:52|0.43446
16:54:53|0.43446
16:54:54|0.433
16:54:55|0.433
16:54:56|0.43309
16:54:57|0.43309
16:54:59|0.43317
16:54:59|0.43317
16:55:00|0.43406
16:55:01|0.43358
16:55:03|0.43358
16:55:04|0.43395
16:55:05|0.43395
16:55:06|0.43461
16:55:07|0.43509
16:55:08|0.43509
16:55:09|0.43509
16:55:10|0.43487
16:55:11|0.43487
16:55:12|0.43395
16:55:13|0.4328
16:55:14|0.4328
16:55:15|0.43273
16:55:16|0.43273
16:55:17|0.43273
16:55:18|0.43243
16:55:20|0.43226
16:55:20|0.43226
16:55:21|0.43276
16:55:22|0.43166
16:55:23|0.43166
16:55:25|0.43157
16:55:27|0.43157
16:55:27|0.43157
16:55:29|0.43157
16:55:30|0.43157
16:55:32|0.43157
16:55:32|0.4316
16:55:34|0.43157
16:55:34|0.43157
16:55:35|0.43157
16:55:37|0.43132
16:55:38|0.43159
16:55:39|0.43115
16:55:40|0.4311
16:55:41|0.4311
16:55:43|0.4311
16:55:44|0.4311
16:55:44|0.43177
16:55:45|0.43177
16:55:47|0.4311
16:55:47|0.43196
16:55:49|0.43232
16:55:49|0.43232
16:55:50|0.43232
16:55:51|0.43232
16:55:52|0.43232
16:55:53|0.43305
16:55:54|0.43246
16:55:55|0.43246
16:55:57|0.43246
16:55:58|0.43224
16:55:59|0.43175
16:55:59|0.43175
16:56:01|0.43175
16:56:01|0.43175
16:56:03|0.43203
16:56:03|0.43203
16:56:05|0.43203
16:56:05|0.43177
16:56:06|0.43177
16:56:08|0.4311
16:56:09|0.43106
16:56:10|0.43106
16:56:11|0.43177
16:56:12|0.43106
16:56:12|0.43136
16:56:13|0.43091
16:56:14|0.43132
16:56:15|0.43132
16:56:17|0.43132
16:56:17|0.43088
16:56:19|0.43077
16:56:20|0.43077
16:56:21|0.43077
16:56:22|0.43077
16:56:23|0.43077
16:56:24|0.43077
16:56:25|0.43077
16:56:27|0.43077
16:56:28|0.43203
16:56:30|0.43275
16:56:30|0.43287
16:56:31|0.43315
16:56:32|0.43302
16:56:34|0.43351
16:56:34|0.4318
16:56:36|0.4319
16:56:37|0.43126
16:56:38|0.43126
16:56:39|0.43126
16:56:40|0.43126
16:56:41|0.43116
16:56:42|0.43116
16:56:43|0.43024
16:56:44|0.43024
16:56:45|0.43024
16:56:46|0.43024
16:56:47|0.43027
16:56:48|0.43027
16:56:49|0.4309
16:56:50|0.43194
16:56:51|0.43222
16:56:52|0.43216
16:56:53|0.43183
16:56:54|0.43183
16:56:55|0.43183
16:56:56|0.43171
16:56:57|0.43115
16:56:58|0.43102
16:56:59|0.43102
16:57:00|0.43102
16:57:01|0.43102
16:57:02|0.43102
16:57:03|0.43102
16:57:05|0.43102
16:57:06|0.43102
16:57:06|0.43037
16:57:07|0.43037
16:57:08|0.43037
16:57:09|0.43037
16:57:10|0.43037
16:57:11|0.42979
16:57:12|0.42979
16:57:14|0.43024
16:57:14|0.43022
16:57:15|0.43022
16:57:17|0.43054
16:57:18|0.43054
16:57:19|0.43054
16:57:21|0.43054
16:57:22|0.43056
16:57:23|0.43056
16:57:24|0.43054
16:57:25|0.43052
16:57:27|0.43156
16:57:28|0.43187
16:57:29|0.43199
16:57:30|0.43198
16:57:31|0.43147
16:57:32|0.43147
16:57:33|0.43147
16:57:34|0.43171
16:57:35|0.4317
16:57:36|0.43215
16:57:37|0.4326
16:57:38|0.43261
16:57:39|0.43261
16:57:40|0.43239
16:57:41|0.43082
16:57:42|0.43163
16:57:43|0.43202
16:57:44|0.43202
16:57:45|0.43202
16:57:46|0.43096
16:57:47|0.43096
16:57:48|0.43096
16:57:49|0.43096
16:57:50|0.43096
16:57:51|0.43096
16:57:52|0.43201
16:57:53|0.43201
16:57:54|0.43201
16:57:55|0.43201
16:57:56|0.43235
16:57:57|0.43235
16:57:58|0.43235
16:57:59|0.43235
16:58:00|0.43236
16:58:01|0.43236
16:58:02|0.43236
16:58:04|0.43236
16:58:05|0.43236
16:58:06|0.43236
16:58:06|0.43236
16:58:08|0.43236
16:58:08|0.43123
16:58:09|0.43122
16:58:10|0.43122
16:58:12|0.43122
16:58:12|0.43122
16:58:14|0.43058
16:58:15|0.43058
16:58:16|0.43025
16:58:18|0.42973
16:58:18|0.42973
16:58:20|0.43085
16:58:21|0.43085
16:58:23|0.43085
16:58:23|0.43085
16:58:24|0.43085
16:58:25|0.43053
16:58:27|0.42965
16:58:28|0.43079
16:58:29|0.43079
16:58:30|0.43079
16:58:31|0.43123
16:58:32|0.43126
16:58:34|0.43089
16:58:35|0.43089
16:58:35|0.43087
16:58:36|0.43087
16:58:38|0.43087
16:58:39|0.43033
16:58:40|0.43025
16:58:42|0.43025
16:58:43|0.43025
16:58:43|0.43025
16:58:44|0.43024
16:58:45|0.43024
16:58:46|0.43024
16:58:47|0.43024
16:58:48|0.43024
16:58:49|0.43045
16:58:50|0.431
16:58:51|0.43147
16:58:53|0.43222
16:58:54|0.43218
16:58:56|0.43218
16:58:57|0.43218
16:58:58|0.43218
16:58:59|0.43218
16:59:00|0.43218
16:59:00|0.43218
16:59:02|0.43185
16:59:03|0.43185
16:59:04|0.43107
16:59:05|0.43102
16:59:06|0.43051
16:59:07|0.43044
16:59:08|0.43105
16:59:09|0.43105
16:59:10|0.43105
16:59:11|0.43105
16:59:12|0.43105
16:59:13|0.43056
16:59:14|0.43056
16:59:15|0.43056
16:59:17|0.43106
16:59:18|0.43116
16:59:18|0.43116
16:59:19|0.43116
16:59:20|0.43139
16:59:21|0.43101
16:59:22|0.43072
16:59:23|0.4304
16:59:25|0.43058
16:59:25|0.43058
16:59:28|0.43058
16:59:29|0.43058
16:59:29|0.43058
16:59:31|0.43058
16:59:32|0.43058
16:59:32|0.43058
16:59:34|0.43058
16:59:34|0.43058
16:59:36|0.4304
16:59:37|0.4304
16:59:37|0.4304
16:59:40|0.43056
16:59:40|0.43056
16:59:41|0.43056
16:59:42|0.42953
16:59:43|0.42953
16:59:44|0.42953
16:59:45|0.42958
16:59:46|0.42918
16:59:47|0.42955
16:59:48|0.42955
16:59:49|0.42955
16:59:50|0.42955
16:59:51|0.42833
16:59:52|0.42833
16:59:54|0.42768
16:59:55|0.42731
16:59:55|0.42657
16:59:56|0.42657
16:59:57|0.42755
16:59:59|0.42752
16:59:59|0.42846
17:00:01|0.42841
17:00:02|0.42828
17:00:02|0.42828
17:00:03|0.42794
17:00:05|0.42794
17:00:06|0.42779
17:00:07|0.42845
17:00:08|0.42742
17:00:09|0.42713
17:00:10|0.42713
17:00:12|0.42837
17:00:12|0.42742
17:00:14|0.42883
17:00:15|0.42823
17:00:16|0.42823
17:00:16|0.42896
17:00:17|0.42896
17:00:19|0.42896
17:00:20|0.42896
17:00:21|0.42896
17:00:22|0.42896
17:00:23|0.42896
17:00:24|0.4284
17:00:25|0.4284
17:00:26|0.4284
17:00:27|0.42731
17:00:29|0.42716
17:00:30|0.42716
17:00:32|0.42732
17:00:33|0.42768
17:00:34|0.42768
17:00:36|0.42664
17:00:37|0.42643
17:00:38|0.42643
17:00:39|0.42691
17:00:40|0.42691
17:00:41|0.42722
17:00:42|0.42738
17:00:43|0.42785
17:00:44|0.42792
17:00:45|0.42792
17:00:46|0.42729
17:00:47|0.42729
17:00:48|0.42778
17:00:49|0.42778
17:00:50|0.42843
17:00:51|0.42843
17:00:53|0.42757
17:00:54|0.42733
17:00:55|0.42658
17:00:57|0.427
17:00:57|0.427
17:00:58|0.427
17:00:59|0.427
17:01:00|0.427
17:01:01|0.427
17:01:02|0.42705
17:01:04|0.42709
17:01:04|0.42709
17:01:06|0.42757
17:01:07|0.42739
17:01:09|0.42793
17:01:10|0.42793
17:01:10|0.42793
17:01:13|0.42842
17:01:13|0.42842
17:01:14|0.42842
17:01:15|0.42842
17:01:16|0.42842
17:01:17|0.42842
17:01:18|0.42842
17:01:19|0.42842
17:01:20|0.42842
17:01:22|0.42823
17:01:24|0.42936
17:01:25|0.42936
17:01:25|0.42921
17:01:28|0.42907
17:01:28|0.42907
17:01:30|0.42907
17:01:31|0.42907
17:01:32|0.42907
17:01:33|0.42907
17:01:34|0.42854
17:01:35|0.42814
17:01:36|0.42814
17:01:37|0.428
17:01:38|0.428
17:01:39|0.428
17:01:40|0.428
17:01:41|0.428
17:01:42|0.428
17:01:43|0.428
17:01:44|0.428
17:01:46|0.42737
17:01:47|0.42733
17:01:47|0.42733
17:01:49|0.42733
17:01:49|0.42733
17:01:50|0.42733
17:01:51|0.42733
17:01:53|0.42786
17:01:53|0.42804
17:01:55|0.42817
17:01:56|0.4282
17:01:57|0.4282
17:01:58|0.42726
17:01:59|0.42673
17:02:00|0.42673
17:02:01|0.42673
17:02:02|0.42659
17:02:03|0.42686
17:02:04|0.42686
17:02:05|0.42686
17:02:07|0.42686
17:02:08|0.42686
17:02:08|0.42686
17:02:10|0.42686
17:02:11|0.42686
17:02:12|0.42686
17:02:13|0.42686
17:02:15|0.42686
17:02:15|0.42686
17:02:16|0.42686
17:02:18|0.42686
17:02:19|0.42686
17:02:20|0.42686
17:02:21|0.42696
17:02:22|0.427
17:02:23|0.42658
17:02:24|0.42658
17:02:25|0.42663
17:02:27|0.42646
17:02:27|0.42646
17:02:29|0.4274
17:02:30|0.42768
17:02:31|0.42768
17:02:33|0.42825
17:02:34|0.42753
17:02:34|0.4291
17:02:35|0.4291
17:02:37|0.4283
17:02:38|0.4283
17:02:39|0.4283
17:02:40|0.4283
17:02:41|0.4283
17:02:42|0.42774
17:02:43|0.42726
17:02:45|0.42722
17:02:46|0.42722
17:02:47|0.42722
17:02:48|0.42722
17:02:50|0.42722
17:02:50|0.42722
17:02:51|0.4271
17:02:52|0.4271
17:02:53|0.4271
17:02:54|0.4271
17:02:55|0.42688
17:02:56|0.42631
17:02:57|0.4263
17:02:58|0.42682
17:02:59|0.42682
17:03:00|0.42682
17:03:01|0.42643
17:03:02|0.42643
17:03:03|0.42643
17:03:04|0.42643
17:03:05|0.42643
17:03:06|0.42649
17:03:07|0.42649
17:03:09|0.42619
17:03:10|0.42564
17:03:10|0.42564
17:03:12|0.42564
17:03:12|0.42564
17:03:14|0.42564
17:03:14|0.42564
17:03:16|0.42564
17:03:17|0.42564
17:03:18|0.42564
17:03:19|0.42564
17:03:19|0.42544
17:03:21|0.42554
17:03:21|0.42586
17:03:24|0.42619
17:03:25|0.42602
17:03:26|0.42602
17:03:27|0.42602
17:03:28|0.42664
17:03:28|0.42664
17:03:30|0.42714
17:03:31|0.42714
17:03:33|0.42802
17:03:33|0.42771
17:03:35|0.42778
17:03:35|0.42778
17:03:37|0.42778
17:03:38|0.42778
17:03:38|0.42778
17:03:40|0.42751
17:03:41|0.42751
17:03:42|0.42723
17:03:43|0.42723
17:03:44|0.42723
17:03:45|0.42723
17:03:45|0.42723
17:03:46|0.42789
17:03:48|0.42789
17:03:49|0.42704
17:03:50|0.42704
17:03:51|0.42704
17:03:52|0.427
17:03:53|0.427
17:03:54|0.42731
17:03:55|0.42731
17:03:56|0.42731
17:03:57|0.42731
17:03:58|0.42852
17:03:59|0.42852
17:04:00|0.42954
17:04:01|0.42954
17:04:02|0.42842
17:04:03|0.42842
17:04:04|0.42842
17:04:06|0.42942
17:04:06|0.42842
17:04:07|0.42842
17:04:09|0.42766
17:04:10|0.42766
17:04:10|0.42766
17:04:11|0.42761
17:04:13|0.42735
17:04:14|0.42735
17:04:15|0.42735
17:04:16|0.42726
17:04:17|0.42726
17:04:18|0.42726
17:04:19|0.42738
17:04:20|0.42738
17:04:21|0.42771
17:04:22|0.42815
17:04:24|0.42772
17:04:25|0.42772
17:04:26|0.42772
17:04:27|0.42772
17:04:28|0.42772
17:04:29|0.42772
17:04:30|0.42812
17:04:31|0.42824
17:04:32|0.42842
17:04:33|0.4274
17:04:33|0.4274
17:04:34|0.4274
17:04:35|0.4274
17:04:37|0.4273
17:04:37|0.4273
17:04:38|0.4273
17:04:39|0.4273
17:04:41|0.4278
17:04:42|0.42825
17:04:42|0.42825
17:04:43|0.42825
17:04:44|0.42825
17:04:45|0.42825
17:04:47|0.42825
17:04:47|0.42708
17:04:48|0.42678
17:04:49|0.42678
17:04:50|0.42678
17:04:52|0.42725
17:04:53|0.42725
17:04:53|0.42725
17:04:55|0.42725
17:04:56|0.42725
17:04:56|0.42725
17:04:57|0.42725
17:04:59|0.42725
17:05:00|0.42725
17:05:01|0.42725
17:05:03|0.42724
17:05:04|0.42771
17:05:05|0.42771
17:05:06|0.42771
17:05:07|0.42771
17:05:08|0.42914
17:05:09|0.42914
17:05:10|0.42794
17:05:11|0.42794
17:05:12|0.42794
17:05:13|0.42794
17:05:14|0.42794
17:05:15|0.42794
17:05:16|0.42727
17:05:17|0.4277
17:05:18|0.42807
17:05:19|0.42823
17:05:20|0.42807
17:05:21|0.42753
17:05:22|0.42753
17:05:23|0.42831
17:05:24|0.42848
17:05:26|0.42848
17:05:27|0.42848
17:05:29|0.42848
17:05:29|0.4288
17:05:30|0.4283
17:05:31|0.4283
17:05:32|0.4283
17:05:34|0.42914
17:05:36|0.42914
17:05:37|0.42864
17:05:39|0.42998
17:05:40|0.42998
17:05:41|0.42998
17:05:42|0.42998
17:05:42|0.42998
17:05:44|0.43
17:05:46|0.43
17:05:47|0.43
17:05:49|0.42961
17:05:49|0.42965
17:05:50|0.43
17:05:52|0.42984
17:05:54|0.43
17:05:54|0.431
17:05:55|0.43051
17:05:56|0.43051
17:05:57|0.42955
17:05:58|0.42948
17:05:59|0.43051
17:06:00|0.43127
17:06:01|0.43005
17:06:02|0.43005
17:06:04|0.4297
17:06:06|0.42964
17:06:07|0.43
17:06:08|0.42905
17:06:09|0.42949
17:06:10|0.42927
17:06:11|0.42932
17:06:12|0.42932
17:06:13|0.42932
17:06:14|0.42932
17:06:15|0.42894
17:06:16|0.42895
17:06:17|0.42899
17:06:18|0.42896
17:06:19|0.42962
17:06:20|0.42962
17:06:21|0.42962
17:06:22|0.42962
17:06:23|0.42962
17:06:24|0.42962
17:06:25|0.42947
17:06:26|0.42919
17:06:27|0.42893
17:06:28|0.42974
17:06:29|0.42967
17:06:30|0.4296
17:06:32|0.4296
17:06:33|0.43072
17:06:34|0.43072
17:06:35|0.43072
17:06:37|0.43053
17:06:38|0.43056
17:06:39|0.43056
17:06:41|0.43055
17:06:42|0.42947
17:06:43|0.42947
17:06:44|0.42947
17:06:45|0.42947
17:06:46|0.42888
17:06:47|0.42933
17:06:48|0.42933
17:06:49|0.4298
17:06:50|0.43
17:06:51|0.42969
17:06:52|0.43127
17:06:54|0.43074
17:06:55|0.43074
17:06:56|0.43074
17:06:57|0.43013
17:06:58|0.4296
17:06:59|0.4296
17:07:00|0.43032
17:07:02|0.42959
17:07:02|0.42959
17:07:04|0.42959
17:07:05|0.42959
17:07:06|0.42873
17:07:07|0.42864
17:07:08|0.42864
17:07:09|0.42864
17:07:10|0.42831
17:07:11|0.42831
17:07:12|0.42831
17:07:13|0.4295
17:07:14|0.4295
17:07:15|0.4295
17:07:16|0.42982
17:07:17|0.43013
17:07:18|0.43027
17:07:19|0.43043
17:07:20|0.43044
17:07:21|0.43065
17:07:22|0.43065
17:07:23|0.43081
17:07:24|0.43081
17:07:25|0.43081
17:07:26|0.43086
17:07:27|0.43086
17:07:28|0.43125
17:07:29|0.43125
17:07:30|0.43111
17:07:31|0.43111
17:07:32|0.43111
17:07:33|0.43111
17:07:35|0.43111
17:07:36|0.43109
17:07:37|0.43109
17:07:39|0.43109
17:07:40|0.43088
17:07:42|0.43047
17:07:43|0.43046
17:07:45|0.43046
17:07:45|0.43046
17:07:47|0.43058
17:07:47|0.43108
17:07:48|0.43193
17:07:50|0.4315
17:07:51|0.4315
17:07:52|0.43183
17:07:53|0.43103
17:07:54|0.43103
17:07:55|0.43182
17:07:56|0.43182
17:07:57|0.43182
17:07:58|0.43179
17:07:59|0.43181
17:08:00|0.43182
17:08:01|0.4322
17:08:03|0.43255
17:08:04|0.43255
17:08:05|0.43255
17:08:07|0.43259
17:08:07|0.4324
17:08:08|0.43291
17:08:09|0.43291
17:08:10|0.43423
17:08:11|0.43379
17:08:12|0.43423
17:08:13|0.43423
17:08:14|0.43423
17:08:15|0.43423
17:08:16|0.43381
17:08:17|0.43381
17:08:18|0.43381
17:08:19|0.43381
17:08:20|0.43381
17:08:21|0.43381
17:08:22|0.43288
17:08:23|0.43256
17:08:24|0.43256
17:08:25|0.43256
17:08:26|0.4315
17:08:27|0.43282
17:08:28|0.43282
17:08:29|0.43222
17:08:30|0.43222
17:08:31|0.43222
17:08:33|0.43193
17:08:34|0.43193
17:08:35|0.43193
17:08:36|0.43121
17:08:37|0.43137
17:08:38|0.43137
17:08:39|0.43137
17:08:40|0.43084
17:08:41|0.43084
17:08:42|0.43011
17:08:43|0.43017
17:08:45|0.43001
17:08:45|0.43001
17:08:46|0.43041
17:08:47|0.43009
17:08:48|0.43065
17:08:49|0.43092
17:08:50|0.43092
17:08:51|0.43092
17:08:52|0.43092
17:08:54|0.43198
17:08:55|0.43198
17:08:56|0.43198
17:08:57|0.43198
17:08:58|0.43198
17:08:59|0.43198
17:09:00|0.43198
17:09:01|0.43078
17:09:02|0.43078
17:09:03|0.43078
17:09:05|0.43117
17:09:05|0.43117
17:09:06|0.43201
17:09:07|0.43201
17:09:09|0.43208
17:09:10|0.43208
17:09:11|0.43208
17:09:12|0.43256
17:09:13|0.43256
17:09:13|0.43246
17:09:15|0.43341
17:09:17|0.43178
17:09:17|0.43178
17:09:18|0.43178
17:09:19|0.43178
17:09:20|0.43282
17:09:21|0.43343
17:09:22|0.43352
17:09:24|0.4328
17:09:24|0.4332
17:09:26|0.4332
17:09:27|0.43249
17:09:28|0.43247
17:09:29|0.43247
17:09:30|0.43261
17:09:31|0.43314
17:09:32|0.43314
17:09:33|0.43337
17:09:34|0.43337
17:09:35|0.43337
17:09:36|0.43337
17:09:37|0.43337
17:09:38|0.43337
17:09:39|0.43337
17:09:40|0.43337
17:09:41|0.43337
17:09:43|0.43327
17:09:43|0.43327
17:09:44|0.43372
17:09:45|0.43372
17:09:46|0.43372
17:09:47|0.43327
17:09:48|0.43275
17:09:49|0.43275
17:09:51|0.43417
17:09:52|0.43417
17:09:53|0.43375
17:09:54|0.43375
17:09:56|0.43375
17:09:56|0.43375
17:09:58|0.43375
17:09:58|0.43384
17:09:59|0.43384
17:10:01|0.43436
17:10:02|0.43439
17:10:04|0.43449
17:10:04|0.43435
17:10:06|0.43435
17:10:07|0.43435
17:10:08|0.43435
17:10:09|0.43368
17:10:10|0.43361
17:10:11|0.43361
17:10:12|0.43361
17:10:13|0.43398
17:10:14|0.43398
17:10:15|0.43416
17:10:16|0.43416
17:10:17|0.43416
17:10:19|0.43416
17:10:20|0.43416
17:10:20|0.43406
17:10:21|0.43406
17:10:22|0.43406
17:10:23|0.43505
17:10:25|0.4355
17:10:25|0.43568
17:10:26|0.43569
17:10:27|0.43569
17:10:28|0.43585
17:10:30|0.43585
17:10:30|0.43572
17:10:32|0.43572
17:10:33|0.43602
17:10:34|0.43588
17:10:34|0.43565
17:10:35|0.43608
17:10:37|0.43609
17:10:37|0.43638
17:10:38|0.43638
17:10:39|0.43638
17:10:40|0.43638
17:10:42|0.43681
17:10:43|0.43681
17:10:44|0.43681
17:10:46|0.43681
17:10:46|0.43681
17:10:47|0.43681
17:10:48|0.43681
17:10:50|0.43602
17:10:51|0.43602
17:10:52|0.43549
17:10:53|0.43511
17:10:54|0.43486
17:10:54|0.43486
17:10:56|0.4357
17:10:57|0.43588
17:10:59|0.43588
17:11:00|0.43588
17:11:01|0.43588
17:11:02|0.43588
17:11:04|0.43588
17:11:04|0.43588
17:11:06|0.43588
17:11:06|0.43542
17:11:08|0.4352
17:11:09|0.4352
17:11:10|0.4352
17:11:11|0.4352
17:11:12|0.4352
17:11:13|0.4353
17:11:14|0.4353
17:11:15|0.43505
17:11:16|0.43505
17:11:17|0.4343
17:11:18|0.43433
17:11:19|0.43404
17:11:20|0.43404
17:11:21|0.43404
17:11:22|0.43404
17:11:23|0.43397
17:11:24|0.43397
17:11:25|0.43404
17:11:26|0.43387
17:11:27|0.43354
17:11:28|0.43354
17:11:29|0.43382
17:11:30|0.43394
17:11:31|0.43394
17:11:32|0.43394
17:11:34|0.43303
17:11:34|0.43303
17:11:36|0.43303
17:11:37|0.43303
17:11:38|0.43303
17:11:39|0.43267
17:11:39|0.43267
17:11:42|0.43267
17:11:42|0.43267
17:11:44|0.43267
17:11:46|0.4318
17:11:47|0.4318
17:11:48|0.4318
17:11:49|0.4318
17:11:49|0.43169
17:11:51|0.43169
17:11:51|0.43169
17:11:53|0.43169
17:11:53|0.43085
17:11:54|0.43085
17:11:55|0.43085
17:11:57|0.43085
17:11:58|0.43085
17:11:59|0.43029
17:12:00|0.43006
17:12:01|0.42974
17:12:02|0.4292
17:12:03|0.42937
17:12:04|0.42937
17:12:05|0.42937
17:12:06|0.42944
17:12:07|0.42944
17:12:08|0.4288
17:12:10|0.4288
17:12:11|0.4288
17:12:11|0.4288
17:12:12|0.4288
17:12:13|0.42937
17:12:14|0.42937
17:12:16|0.42937
17:12:16|0.42937
17:12:17|0.42937
17:12:19|0.42937
17:12:19|0.4287
17:12:21|0.4287
17:12:21|0.42927
17:12:22|0.42927
17:12:23|0.42927
17:12:24|0.42927
17:12:25|0.42927
17:12:26|0.42927
17:12:28|0.42927
17:12:29|0.42847
17:12:30|0.4288
17:12:31|0.4288
17:12:32|0.4288
17:12:33|0.4288
17:12:34|0.4288
17:12:35|0.4288
17:12:36|0.4288
17:12:37|0.4288
17:12:38|0.42881
17:12:39|0.42881
17:12:41|0.42881
17:12:42|0.42881
17:12:43|0.42881
17:12:44|0.4301
17:12:45|0.43001
17:12:46|0.42971
17:12:48|0.42948
17:12:48|0.4293
17:12:50|0.42936
17:12:51|0.42928
17:12:51|0.42928
17:12:53|0.43004
17:12:54|0.43004
17:12:55|0.43004
17:12:56|0.43004
17:12:57|0.43004
17:12:58|0.43004
17:12:59|0.43004
17:13:00|0.43004
17:13:01|0.43004
17:13:02|0.43038
17:13:03|0.43038
17:13:05|0.42994
17:13:06|0.42994
17:13:06|0.43045
17:13:08|0.43046
17:13:09|0.43046
17:13:10|0.43046
17:13:11|0.43049
17:13:12|0.4305
17:13:13|0.4305
17:13:14|0.4305
17:13:15|0.43043
17:13:16|0.43041
17:13:17|0.43041
17:13:18|0.43077
17:13:19|0.43077
17:13:20|0.43042
17:13:21|0.43042
17:13:22|0.43162
17:13:23|0.43169
17:13:24|0.43169
17:13:25|0.43108
17:13:26|0.43169
17:13:27|0.43169
17:13:28|0.43169
17:13:29|0.43169
17:13:30|0.43169
17:13:31|0.43169
17:13:32|0.43169
17:13:33|0.43169
17:13:34|0.43169
17:13:35|0.43108
17:13:36|0.43108
17:13:37|0.43108
17:13:38|0.43055
17:13:39|0.43055
17:13:40|0.43055
17:13:41|0.43055
17:13:42|0.43055
17:13:43|0.43055
17:13:44|0.42955
17:13:45|0.42916
17:13:46|0.42906
17:13:47|0.42906
17:13:48|0.42906
17:13:49|0.42899
17:13:50|0.42899
17:13:51|0.42899
17:13:52|0.42899
17:13:53|0.4283
17:13:54|0.4283
17:13:55|0.4283
17:13:56|0.42824
17:13:57|0.42936
17:13:58|0.42888
17:13:59|0.42837
17:14:00|0.42837
17:14:02|0.42837
17:14:03|0.42837
17:14:04|0.42876
17:14:06|0.42837
17:14:06|0.42908
17:14:07|0.42908
17:14:09|0.42908
17:14:10|0.42891
17:14:12|0.42908
17:14:12|0.42805
17:14:13|0.42793
17:14:14|0.42869
17:14:15|0.42869
17:14:16|0.42746
17:14:17|0.42763
17:14:19|0.42763
17:14:20|0.42763
17:14:21|0.42712
17:14:22|0.42712
17:14:23|0.42712
17:14:24|0.42712
17:14:26|0.42712
17:14:27|0.42712
17:14:28|0.42735
17:14:28|0.42691
17:14:29|0.42691
17:14:31|0.42784
17:14:31|0.42784
17:14:32|0.42784
17:14:33|0.42784
17:14:35|0.42668
17:14:35|0.42732
17:14:36|0.42732
17:14:37|0.42732
17:14:38|0.42633
17:14:39|0.42619
17:14:40|0.42619
17:14:41|0.42619
17:14:43|0.42619
17:14:44|0.42565
17:14:45|0.42565
17:14:46|0.42565
17:14:47|0.42565
17:14:49|0.42565
17:14:50|0.42619
17:14:51|0.42619
17:14:52|0.42619
17:14:52|0.42619
17:14:54|0.42567
17:14:54|0.42567
17:14:56|0.42567
17:14:57|0.42568
17:14:58|0.42642
17:14:59|0.42642
17:15:00|0.42642
17:15:01|0.42642
17:15:02|0.42617
17:15:03|0.42617
17:15:04|0.42617
17:15:06|0.4253
17:15:06|0.4253
17:15:08|0.4253
17:15:09|0.4253
17:15:09|0.4253
17:15:11|0.42588
17:15:12|0.42602
17:15:13|0.42705
17:15:14|0.42707
17:15:15|0.42667
17:15:16|0.42667
17:15:17|0.42667
17:15:18|0.42667
17:15:19|0.42667
17:15:20|0.42667
17:15:21|0.42762
17:15:22|0.42786
17:15:23|0.42786
17:15:24|0.42786
17:15:25|0.42786
17:15:26|0.42786
17:15:27|0.42801
17:15:29|0.42919
17:15:29|0.42907
17:15:31|0.4293
17:15:32|0.42904
17:15:33|0.42904
17:15:34|0.4293
17:15:35|0.4293
17:15:36|0.4293
17:15:37|0.4293
17:15:38|0.42878
17:15:39|0.42819
17:15:40|0.42819
17:15:41|0.42819
17:15:42|0.42819
17:15:43|0.42932
17:15:45|0.42879
17:15:45|0.42823
17:15:46|0.42823
17:15:48|0.42843
17:15:50|0.42846
17:15:50|0.42846
17:15:51|0.4282
17:15:52|0.42819
17:15:53|0.42819
17:15:54|0.42819
17:15:56|0.42802
17:15:56|0.42802
17:15:58|0.42895
17:15:59|0.42999
17:16:00|0.42952
17:16:02|0.42952
17:16:03|0.43024
17:16:04|0.42945
17:16:05|0.42972
17:16:06|0.42972
17:16:08|0.42956
17:16:09|0.42956
17:16:10|0.42956
17:16:11|0.43077
17:16:12|0.4302
17:16:13|0.43008
17:16:14|0.43008
17:16:15|0.43089
17:16:16|0.43089
17:16:17|0.43089
17:16:18|0.43137
17:16:19|0.43145
17:16:21|0.43151
17:16:22|0.43151
17:16:22|0.43151
17:16:23|0.43151
17:16:25|0.43151
17:16:25|0.43151
17:16:27|0.43138
17:16:27|0.43138
17:16:28|0.43138
17:16:30|0.43138
17:16:31|0.43145
17:16:32|0.43145
17:16:34|0.43051
17:16:34|0.43064
17:16:35|0.43064
17:16:37|0.43071
17:16:38|0.43071
17:16:40|0.43071
17:16:41|0.43071
17:16:42|0.43071
17:16:43|0.43071
17:16:44|0.43071
17:16:45|0.43071
17:16:47|0.43071
17:16:48|0.43089
17:16:49|0.43089
17:16:50|0.43089
17:16:51|0.43089
17:16:52|0.43089
17:16:53|0.43089
17:16:55|0.43093
17:16:56|0.43093
17:16:57|0.43093
17:16:58|0.43093
17:16:59|0.43089
17:17:00|0.431
17:17:01|0.43092
17:17:02|0.43092
17:17:03|0.43151
17:17:05|0.43151
17:17:06|0.43151
17:17:07|0.43151
17:17:07|0.43151
17:17:09|0.43151
17:17:10|0.43151
17:17:11|0.43151
17:17:12|0.43151
17:17:13|0.43151
17:17:14|0.43151
17:17:15|0.43151
17:17:16|0.43151
17:17:17|0.43151
17:17:18|0.43151
17:17:20|0.43151
17:17:20|0.43151
17:17:22|0.43151
17:17:22|0.43151
17:17:24|0.43151
17:17:24|0.43151
17:17:25|0.43187
17:17:26|0.43187
17:17:27|0.43257
17:17:29|0.43257
17:17:29|0.43257
17:17:30|0.43257
17:17:31|0.43257
17:17:32|0.43257
17:17:33|0.43257
17:17:35|0.43276
17:17:36|0.4322
17:17:37|0.43253
17:17:38|0.43253
17:17:39|0.43253
17:17:41|0.43228
17:17:42|0.43253
17:17:42|0.43253
17:17:44|0.43253
17:17:45|0.43253
17:17:46|0.43234
17:17:47|0.43234
17:17:48|0.43234
17:17:50|0.43234
17:17:50|0.43253
17:17:52|0.43253
17:17:54|0.43253
17:17:54|0.43253
17:17:56|0.43253
17:17:57|0.43253
17:17:58|0.43262
17:17:58|0.43262
17:18:00|0.43262
17:18:02|0.43263
17:18:03|0.43263
17:18:04|0.43263
17:18:05|0.43216
17:18:06|0.43186
17:18:08|0.43189
17:18:09|0.43189
17:18:10|0.43189
17:18:12|0.43189
17:18:12|0.43189
17:18:13|0.4312
17:18:15|0.43137
17:18:16|0.43083
17:18:16|0.43083
17:18:17|0.43108
17:18:18|0.4309
17:18:19|0.4309
17:18:20|0.4309
17:18:21|0.4309
17:18:22|0.4309
17:18:24|0.4309
17:18:24|0.4309
17:18:25|0.4309
17:18:26|0.4309
17:18:27|0.4309
17:18:29|0.4309
17:18:30|0.4309
17:18:31|0.4309
17:18:32|0.4309
17:18:33|0.4309
17:18:34|0.4309
17:18:34|0.4309
17:18:36|0.43176
17:18:37|0.43176
17:18:38|0.43176
17:18:39|0.43176
17:18:40|0.43232
17:18:41|0.43232
17:18:43|0.43247
17:18:43|0.43247
17:18:44|0.43247
17:18:45|0.43247
17:18:47|0.43247
17:18:47|0.43247
17:18:50|0.43247
17:18:50|0.43247
17:18:52|0.43247
17:18:53|0.43247
17:18:54|0.43247
17:18:55|0.43247
17:18:56|0.43272
17:18:57|0.4327
17:18:58|0.4327
17:18:59|0.4327
17:19:01|0.4327
17:19:02|0.4327
17:19:03|0.4327
17:19:04|0.4327
17:19:05|0.4327
17:19:06|0.43343
17:19:07|0.43343
17:19:08|0.4339
17:19:09|0.43381
17:19:11|0.43379
17:19:11|0.43379
17:19:12|0.43379
17:19:13|0.43379
17:19:14|0.43258
17:19:16|0.43258
17:19:17|0.43258
17:19:17|0.43221
17:19:18|0.43162
17:19:20|0.43162
17:19:20|0.43105
17:19:21|0.43105
17:19:22|0.43105
17:19:23|0.43159
17:19:24|0.43159
17:19:25|0.4331
17:19:26|0.4331
17:19:27|0.4331
17:19:28|0.4331
17:19:29|0.43191
17:19:30|0.43191
17:19:31|0.43191
17:19:32|0.43191
17:19:34|0.43191
17:19:34|0.43203
17:19:35|0.43208
17:19:36|0.43208
17:19:37|0.43208
17:19:38|0.43208
17:19:39|0.43208
17:19:40|0.43208
17:19:41|0.43208
17:19:42|0.43208
17:19:43|0.43208
17:19:44|0.43208
17:19:46|0.43208
17:19:47|0.43208
17:19:48|0.4322
17:19:50|0.4322
17:19:50|0.4322
17:19:52|0.4322
17:19:53|0.4322
17:19:55|0.43234
17:19:56|0.43234
17:19:56|0.43234
17:19:57|0.43234
17:19:58|0.43285
17:20:00|0.4331
17:20:01|0.4331
17:20:01|0.43357
17:20:02|0.43412
17:20:04|0.43412
17:20:05|0.43412
17:20:06|0.43412
17:20:08|0.43317
17:20:09|0.43379
17:20:10|0.43379
17:20:11|0.43379
17:20:12|0.43379
17:20:13|0.43379
17:20:15|0.43262
17:20:15|0.43262
17:20:17|0.43262
17:20:18|0.43262
17:20:19|0.43262
17:20:20|0.43245
17:20:21|0.43284
17:20:22|0.43284
17:20:23|0.43284
17:20:25|0.43284
17:20:25|0.43317
17:20:26|0.43317
17:20:27|0.43317
17:20:29|0.43317
17:20:30|0.43317
17:20:31|0.43317
17:20:32|0.43317
17:20:33|0.43317
17:20:34|0.43317
17:20:35|0.43317
17:20:37|0.43317
17:20:38|0.43317
17:20:38|0.43317
17:20:39|0.43386
17:20:41|0.43407
17:20:42|0.43421
17:20:42|0.4341
17:20:43|0.43453
17:20:45|0.43453
17:20:46|0.43519
17:20:47|0.43519
17:20:48|0.43593
17:20:50|0.43602
17:20:50|0.43608
17:20:51|0.43678
17:20:53|0.436
17:20:54|0.43498
17:20:55|0.43468
17:20:56|0.43468
17:20:57|0.43414
17:20:58|0.43423
17:20:59|0.43423
17:21:00|0.43371
17:21:01|0.43417
17:21:03|0.4341
17:21:04|0.43418
17:21:05|0.43418
17:21:06|0.43418
17:21:08|0.43435
17:21:09|0.43435
17:21:10|0.43398
17:21:11|0.43407
17:21:12|0.43407
17:21:13|0.43407
17:21:14|0.43407
17:21:15|0.43407
17:21:16|0.43407
17:21:17|0.43407
17:21:18|0.43407
17:21:19|0.43407
17:21:20|0.43407
17:21:21|0.43477
17:21:22|0.43477
17:21:23|0.43408
17:21:24|0.43408
17:21:25|0.43367
17:21:26|0.43431
17:21:27|0.4339
17:21:28|0.4339
17:21:29|0.43333
17:21:31|0.43333
17:21:32|0.43299
17:21:33|0.43299
17:21:33|0.43288
17:21:34|0.43288
17:21:35|0.43288
17:21:36|0.43288
17:21:37|0.432
17:21:38|0.432
17:21:39|0.43179
17:21:41|0.43179
17:21:41|0.43165
17:21:43|0.43165
17:21:43|0.43165
17:21:44|0.43165
17:21:45|0.43165
17:21:46|0.43258
17:21:47|0.43258
17:21:48|0.43174
17:21:50|0.43174
17:21:52|0.43174
17:21:53|0.43174
17:21:54|0.43174
17:21:56|0.43173
17:21:56|0.43173
17:21:58|0.43196
17:21:58|0.43196
17:21:59|0.43196
17:22:01|0.43304
17:22:02|0.43304
17:22:03|0.43341
17:22:04|0.43361
17:22:05|0.43392
17:22:05|0.43453
17:22:06|0.43466
17:22:09|0.43492
17:22:09|0.43492
17:22:10|0.43529
17:22:11|0.43518
17:22:12|0.43518
17:22:13|0.43518
17:22:14|0.43518
17:22:15|0.43518
17:22:16|0.43518
17:22:18|0.43452
17:22:19|0.43408
17:22:19|0.43371
17:22:21|0.43371
17:22:21|0.43458
17:22:23|0.43485
17:22:24|0.43484
17:22:25|0.43449
17:22:26|0.43449
17:22:27|0.43449
17:22:28|0.43392
17:22:29|0.43392
17:22:30|0.43392
17:22:31|0.43392
17:22:32|0.43392
17:22:33|0.43283
17:22:34|0.43283
17:22:35|0.43283
17:22:36|0.43283
17:22:38|0.43283
17:22:38|0.43283
17:22:39|0.43283
17:22:40|0.43359
17:22:42|0.43359
17:22:43|0.43359
17:22:43|0.43359
17:22:44|0.43336
17:22:45|0.433
17:22:47|0.433
17:22:48|0.433
17:22:49|0.43337
17:22:50|0.43337
17:22:51|0.43337
17:22:51|0.43337
17:22:53|0.43347
17:22:54|0.43347
17:22:55|0.4335
17:22:56|0.4335
17:22:57|0.43298
17:22:57|0.43237
17:22:59|0.43298
17:22:59|0.43298
17:23:01|0.4331
17:23:02|0.4331
17:23:04|0.43242
17:23:04|0.43242
17:23:06|0.4326
17:23:07|0.4326
17:23:07|0.4326
17:23:09|0.43237
17:23:11|0.43237
17:23:12|0.43237
17:23:13|0.43237
17:23:14|0.43237
17:23:15|0.43237
17:23:15|0.43237
17:23:17|0.43237
17:23:17|0.43237
17:23:19|0.43214
17:23:20|0.43214
17:23:21|0.43214
17:23:22|0.43214
17:23:22|0.43214
17:23:24|0.43214
17:23:24|0.43222
17:23:26|0.43222
17:23:26|0.43222
17:23:28|0.43222
17:23:29|0.43222
17:23:29|0.43222
17:23:30|0.43161
17:23:31|0.43153
17:23:33|0.432
17:23:34|0.432
17:23:35|0.432
17:23:36|0.432
17:23:37|0.43166
17:23:38|0.43164
17:23:39|0.43164
17:23:40|0.43164
17:23:41|0.43184
17:23:42|0.43184
17:23:43|0.43184
17:23:44|0.43184
17:23:45|0.43184
17:23:46|0.43184
17:23:47|0.43184
17:23:48|0.43184
17:23:49|0.43184
17:23:50|0.43184
17:23:51|0.43184
17:23:53|0.43184
17:23:54|0.43184
17:23:55|0.43184
17:23:56|0.43184
17:23:57|0.43184
17:23:58|0.43184
17:24:00|0.43184
17:24:00|0.43184
17:24:01|0.43134
17:24:02|0.43134
17:24:03|0.43134
17:24:04|0.43175
17:24:05|0.43175
17:24:06|0.43175
17:24:07|0.43175
17:24:09|0.43175
17:24:10|0.43175
17:24:11|0.43175
17:24:12|0.43175
17:24:13|0.43175
17:24:14|0.43175
17:24:14|0.43175
17:24:15|0.43175
17:24:16|0.43207
17:24:18|0.43207
17:24:19|0.43207
17:24:20|0.43207
17:24:20|0.43207
17:24:22|0.43207
17:24:24|0.43207
17:24:24|0.43207
17:24:25|0.43207
17:24:26|0.43133
17:24:27|0.43133
17:24:28|0.43108
17:24:29|0.43117
17:24:30|0.43117
17:24:31|0.43066
17:24:32|0.43053
17:24:33|0.43053
17:24:34|0.43053
17:24:35|0.43053
17:24:36|0.43053
17:24:37|0.43053
17:24:38|0.43053
17:24:39|0.43053
17:24:40|0.43053
17:24:41|0.43018
17:24:42|0.43018
17:24:43|0.43018
17:24:44|0.43018
17:24:45|0.43018
17:24:46|0.43079
17:24:47|0.43079
17:24:48|0.43079
17:24:50|0.43008
17:24:51|0.43008
17:24:52|0.43008
17:24:54|0.43008
17:24:54|0.43008
17:24:55|0.43008
17:24:56|0.43008
17:24:58|0.43
17:24:59|0.43
17:25:00|0.43117
17:25:01|0.43127
17:25:02|0.43127
17:25:02|0.43119
17:25:04|0.43119
17:25:04|0.4314
17:25:06|0.4314
17:25:07|0.4314
17:25:07|0.4314
17:25:09|0.4314
17:25:11|0.4314
17:25:11|0.4314
17:25:12|0.4314
17:25:13|0.4314
17:25:14|0.4314
17:25:15|0.4314
17:25:16|0.4314
17:25:17|0.4314
17:25:18|0.4314
17:25:19|0.4314
17:25:20|0.4314
17:25:21|0.4314
17:25:22|0.43127
17:25:23|0.43045
17:25:24|0.43045
17:25:25|0.43045
17:25:26|0.43045
17:25:27|0.42967
17:25:28|0.42971
17:25:29|0.42971
17:25:30|0.42971
17:25:31|0.42971
17:25:32|0.42938
17:25:33|0.42938
17:25:34|0.42938
17:25:35|0.42938
17:25:36|0.42938
17:25:38|0.42938
17:25:38|0.42938
17:25:39|0.42938
17:25:40|0.42938
17:25:42|0.42914
17:25:44|0.42837
17:25:44|0.42837
17:25:45|0.42937
17:25:46|0.43036
17:25:47|0.43078
17:25:49|0.43079
17:25:49|0.43046
17:25:50|0.43046
17:25:51|0.43046
17:25:52|0.42968
17:25:53|0.43003
17:25:55|0.42957
17:25:56|0.42957
17:25:56|0.42907
17:25:57|0.4295
17:25:59|0.4295
17:25:59|0.42927
17:26:01|0.42896
17:26:02|0.42889
17:26:03|0.42889
17:26:04|0.42889
17:26:05|0.42889
17:26:06|0.42999
17:26:07|0.43038
17:26:08|0.42999
17:26:09|0.43048
17:26:10|0.43048
17:26:10|0.43048
17:26:12|0.43079
17:26:13|0.43096
17:26:14|0.43079
17:26:15|0.43079
17:26:16|0.43079
17:26:17|0.43135
17:26:18|0.4323
17:26:18|0.43222
17:26:20|0.43303
17:26:21|0.43352
17:26:22|0.43332
17:26:23|0.43247
17:26:24|0.43247
17:26:25|0.43247
17:26:26|0.43191
17:26:26|0.43191
17:26:28|0.43191
17:26:28|0.43214
17:26:29|0.43214
17:26:31|0.43214
17:26:32|0.43214
17:26:33|0.4321
17:26:33|0.4321
17:26:35|0.43282
17:26:36|0.43156
17:26:37|0.43156
17:26:37|0.43156
17:26:40|0.43156
17:26:40|0.43156
17:26:41|0.43156
17:26:42|0.43156
17:26:43|0.43176
17:26:44|0.43209
17:26:45|0.43129
17:26:46|0.43129
17:26:47|0.43129
17:26:48|0.43116
17:26:49|0.43116
17:26:50|0.43102
17:26:51|0.43089
17:26:52|0.4303
17:26:53|0.43039
17:26:54|0.43039
17:26:55|0.43039
17:26:56|0.43039
17:26:57|0.43018
17:26:59|0.43018
17:27:01|0.43034
17:27:01|0.43019
17:27:03|0.43019
17:27:04|0.43019
17:27:05|0.43019
17:27:06|0.43019
17:27:08|0.4306
17:27:08|0.4306
17:27:10|0.43041
17:27:11|0.43041
17:27:12|0.43041
17:27:14|0.43041
17:27:14|0.43015
17:27:15|0.43015
17:27:16|0.43049
17:27:17|0.43049
17:27:18|0.43049
17:27:20|0.43049
17:27:21|0.43049
17:27:22|0.43049
17:27:22|0.43049
17:27:25|0.42944
17:27:25|0.42944
17:27:26|0.42944
17:27:27|0.42944
17:27:28|0.42922
17:27:29|0.42918
17:27:30|0.42894
17:27:31|0.42894
17:27:32|0.42894
17:27:33|0.42894
17:27:34|0.42894
17:27:35|0.42894
17:27:37|0.42895
17:27:38|0.42921
17:27:40|0.42939
17:27:40|0.42939
17:27:41|0.42939
17:27:42|0.42939
17:27:43|0.42895
17:27:44|0.42921
17:27:45|0.42922
17:27:46|0.42922
17:27:47|0.42922
17:27:48|0.42922
17:27:49|0.42922
17:27:50|0.42922
17:27:51|0.42922
17:27:52|0.42922
17:27:53|0.42922
17:27:54|0.42889
17:27:55|0.42889
17:27:56|0.42889
17:27:57|0.42927
17:27:58|0.43037
17:27:59|0.43037
17:28:00|0.43037
17:28:01|0.43037
17:28:02|0.43037
17:28:03|0.43037
17:28:04|0.43037
17:28:06|0.43037
17:28:08|0.4303
17:28:09|0.4303
17:28:10|0.4303
17:28:11|0.4303
17:28:13|0.4303
17:28:13|0.4303
17:28:14|0.4303
17:28:15|0.4303
17:28:16|0.4303
17:28:17|0.43025
17:28:18|0.43025
17:28:19|0.43025
17:28:20|0.4303
17:28:21|0.4303
17:28:22|0.4303
17:28:23|0.4303
17:28:24|0.4303
17:28:25|0.4303
17:28:26|0.4303
17:28:27|0.4303
17:28:28|0.4303
17:28:29|0.43004
17:28:30|0.43004
17:28:31|0.42979
17:28:32|0.42979
17:28:33|0.42979
17:28:34|0.4303
17:28:35|0.4303
17:28:36|0.4303
17:28:37|0.4303
17:28:38|0.4303
17:28:40|0.43068
17:28:42|0.43074
17:28:42|0.43074
17:28:43|0.43074
17:28:45|0.43056
17:28:46|0.43056
17:28:47|0.43064
17:28:48|0.43064
17:28:49|0.43064
17:28:50|0.43064
17:28:51|0.43064
17:28:51|0.43064
17:28:52|0.43064
17:28:53|0.4303
17:28:54|0.4303
17:28:55|0.4303
17:28:58|0.4303
17:28:58|0.4303
17:28:59|0.4303
17:29:00|0.42977
17:29:01|0.42977
17:29:02|0.42977
17:29:04|0.4303
17:29:04|0.4303
17:29:07|0.4303
17:29:07|0.4303
17:29:08|0.4303
17:29:09|0.42996
17:29:10|0.42996
17:29:12|0.42996
17:29:12|0.42996
17:29:13|0.42995
17:29:14|0.42916
17:29:16|0.42913
17:29:17|0.42913
17:29:17|0.43021
17:29:19|0.43021
17:29:20|0.43019
17:29:21|0.43019
17:29:22|0.43019
17:29:23|0.43019
17:29:24|0.43019
17:29:25|0.43019
17:29:26|0.43019
17:29:26|0.43019
17:29:28|0.43019
17:29:28|0.43019
17:29:29|0.43019
17:29:31|0.43019
17:29:32|0.43019
17:29:33|0.43019
17:29:35|0.43019
17:29:35|0.43019
17:29:36|0.43019
17:29:37|0.43019
17:29:38|0.43019
17:29:39|0.43019
17:29:40|0.42999
17:29:41|0.42999
17:29:42|0.42999
17:29:43|0.42999
17:29:45|0.43019
17:29:46|0.43019
17:29:47|0.43019
17:29:48|0.42931
17:29:48|0.42901
17:29:50|0.42979
17:29:51|0.42979
17:29:52|0.42979
17:29:52|0.4298
17:29:53|0.4298
17:29:55|0.4298
17:29:55|0.4298
17:29:56|0.4298
17:29:58|0.4298
17:29:59|0.4298
17:30:01|0.42986
17:30:01|0.42986
17:30:02|0.42974
17:30:04|0.42974
17:30:06|0.42974
17:30:07|0.42974
17:30:08|0.42974
17:30:10|0.42974
17:30:11|0.42974
17:30:12|0.42974
17:30:13|0.42974
17:30:14|0.42974
17:30:15|0.4298
17:30:16|0.4298
17:30:18|0.42909
17:30:18|0.4287
17:30:19|0.42837
17:30:21|0.4284
17:30:21|0.4284
17:30:23|0.4284
17:30:25|0.42814
17:30:26|0.42814
17:30:26|0.42822
17:30:28|0.42822
17:30:29|0.42822
17:30:29|0.42822
17:30:31|0.42822
17:30:32|0.42822
17:30:33|0.42748
17:30:34|0.42719
17:30:35|0.42719
17:30:36|0.4278
17:30:36|0.4278
17:30:38|0.4278
17:30:38|0.42722
17:30:39|0.42722
17:30:41|0.42679
17:30:41|0.42679
17:30:43|0.42677
17:30:43|0.42677
17:30:45|0.42677
17:30:45|0.42677
17:30:47|0.42727
17:30:48|0.42671
17:30:49|0.42671
17:30:49|0.42671
17:30:51|0.42671
17:30:52|0.42671
17:30:53|0.42671
17:30:54|0.42692
17:30:55|0.42692
17:30:56|0.42698
17:30:56|0.42691
17:30:58|0.42767
17:30:59|0.42786
17:31:00|0.42786
17:31:01|0.42786
17:31:02|0.42786
17:31:03|0.42786
17:31:04|0.42786
17:31:05|0.42786
17:31:07|0.42786
17:31:07|0.42759
17:31:09|0.42759
17:31:11|0.42752
17:31:11|0.42752
17:31:12|0.42752
17:31:13|0.42752
17:31:15|0.42752
17:31:17|0.42752
17:31:17|0.42691
17:31:18|0.42691
17:31:19|0.42691
17:31:20|0.42691
17:31:21|0.42691
17:31:22|0.42691
17:31:23|0.42691
17:31:24|0.42691
17:31:25|0.42691
17:31:26|0.42666
17:31:27|0.42687
17:31:28|0.42666
17:31:29|0.42666
17:31:30|0.42666
17:31:31|0.42666
17:31:33|0.42714
17:31:34|0.42748
17:31:35|0.42748
17:31:36|0.42795
17:31:37|0.42798
17:31:38|0.42798
17:31:39|0.42798
17:31:40|0.42794
17:31:40|0.42794
17:31:41|0.42794
17:31:43|0.42794
17:31:43|0.42722
17:31:44|0.42722
17:31:45|0.42722
17:31:47|0.42722
17:31:48|0.42722
17:31:50|0.42722
17:31:50|0.42721
17:31:51|0.42721
17:31:52|0.42721
17:31:53|0.42721
17:31:54|0.42721
17:31:56|0.42721
17:31:57|0.42721
17:31:58|0.42711
17:31:59|0.42711
17:32:00|0.42711
17:32:02|0.427
17:32:02|0.427
17:32:04|0.427
17:32:04|0.427
17:32:06|0.427
17:32:07|0.427
17:32:07|0.427
17:32:09|0.42734
17:32:10|0.42734
17:32:11|0.42734
17:32:12|0.42821
17:32:13|0.42821
17:32:15|0.42821
17:32:16|0.42821
17:32:17|0.42754
17:32:18|0.42754
17:32:19|0.42754
17:32:21|0.42754
17:32:21|0.42754
17:32:22|0.42737
17:32:23|0.42721
17:32:24|0.42717
17:32:25|0.42717
17:32:26|0.42717
17:32:27|0.42717
17:32:28|0.42717
17:32:29|0.42717
17:32:30|0.42717
17:32:31|0.42717
17:32:32|0.42719
17:32:33|0.42719
17:32:34|0.4272
17:32:35|0.42768
17:32:36|0.42768
17:32:37|0.42768
17:32:38|0.42768
17:32:39|0.42768
17:32:40|0.42768
17:32:42|0.42768
17:32:43|0.42768
17:32:44|0.42768
17:32:45|0.42768
17:32:46|0.42726
17:32:47|0.42768
17:32:48|0.42768
17:32:49|0.42768
17:32:50|0.42768
17:32:50|0.42768
17:32:52|0.42735
17:32:53|0.42735
17:32:54|0.42735
17:32:55|0.42735
17:32:56|0.42735
17:32:57|0.42684
17:32:58|0.42718
17:32:59|0.42718
17:33:00|0.42718
17:33:02|0.426
17:33:02|0.426
17:33:04|0.4258
17:33:06|0.42632
17:33:07|0.42674
17:33:08|0.42791
17:33:09|0.42771
17:33:11|0.42771
17:33:11|0.42771
17:33:12|0.42771
17:33:13|0.42771
17:33:14|0.42635
17:33:15|0.42635
17:33:16|0.42635
17:33:17|0.4275
17:33:18|0.42701
17:33:20|0.42787
17:33:21|0.42787
17:33:22|0.42787
17:33:23|0.42799
17:33:24|0.42799
17:33:25|0.42799
17:33:26|0.42756
17:33:27|0.42853
17:33:27|0.42853
17:33:30|0.42853
17:33:30|0.42824
17:33:31|0.42824
17:33:32|0.42824
17:33:33|0.42824
17:33:34|0.42824
17:33:35|0.42744
17:33:36|0.42744
17:33:37|0.42744
17:33:38|0.42796
17:33:39|0.4279
17:33:40|0.4279
17:33:41|0.4279
17:33:42|0.4279
17:33:43|0.4272
17:33:45|0.42701
17:33:46|0.42701
17:33:47|0.42701
17:33:48|0.42701
17:33:49|0.42701
17:33:49|0.42701
17:33:51|0.42701
17:33:51|0.42666
17:33:52|0.42666
17:33:54|0.42666
17:33:55|0.42666
17:33:56|0.42666
17:33:57|0.42666
17:33:58|0.42666
17:33:58|0.42666
17:33:59|0.42666
17:34:00|0.42711
17:34:01|0.42711
17:34:02|0.42711
17:34:04|0.42711
17:34:06|0.42711
17:34:06|0.42711
17:34:08|0.42711
17:34:09|0.4269
17:34:11|0.42717
17:34:12|0.4272
17:34:13|0.4272
17:34:14|0.42707
17:34:15|0.42707
17:34:16|0.42707
17:34:17|0.42739
17:34:18|0.42739
17:34:20|0.42739
17:34:20|0.42739
17:34:21|0.42739
17:34:22|0.42739
17:34:24|0.42739
17:34:25|0.42739
17:34:26|0.42739
17:34:27|0.42804
17:34:28|0.42804
17:34:29|0.42804
17:34:31|0.42804
17:34:31|0.42804
17:34:32|0.42804
17:34:33|0.42586
17:34:35|0.42586
17:34:36|0.42586
17:34:37|0.42586
17:34:38|0.42611
17:34:39|0.42611
17:34:40|0.42597
17:34:41|0.42597
17:34:42|0.42597
17:34:43|0.42624
17:34:44|0.42599
17:34:45|0.42599
17:34:46|0.42599
17:34:47|0.42599
17:34:49|0.42599
17:34:49|0.42585
17:34:50|0.42585
17:34:51|0.42585
17:34:52|0.42585
17:34:53|0.42623
17:34:54|0.42623
17:34:55|0.42623
17:34:56|0.42623
17:34:57|0.42623
17:34:59|0.42623
17:35:00|0.42623
17:35:01|0.42623
17:35:02|0.42623
17:35:04|0.4258
17:35:05|0.42623
17:35:06|0.42623
17:35:07|0.42623
17:35:09|0.42623
17:35:10|0.42623
17:35:12|0.42623
17:35:12|0.42623
17:35:14|0.42623
17:35:14|0.42649
17:35:16|0.42649
17:35:17|0.42649
17:35:17|0.42615
17:35:18|0.42615
17:35:20|0.42615
17:35:21|0.42615
17:35:22|0.42615
17:35:23|0.42596
17:35:24|0.42612
17:35:25|0.42653
17:35:26|0.42653
17:35:27|0.4255
17:35:28|0.42496
17:35:29|0.42547
17:35:30|0.42547
17:35:31|0.42547
17:35:32|0.42547
17:35:33|0.42496
17:35:34|0.42521
17:35:35|0.42521
17:35:36|0.42526
17:35:37|0.42543
17:35:38|0.42544
17:35:39|0.42544
17:35:40|0.42544
17:35:41|0.4255
17:35:42|0.4255
17:35:43|0.4255
17:35:44|0.4255
17:35:45|0.4255
17:35:46|0.4259
17:35:47|0.4259
17:35:49|0.4259
17:35:49|0.4259
17:35:50|0.4259
17:35:52|0.42671
17:35:52|0.42671
17:35:53|0.42671
17:35:55|0.42646
17:35:56|0.42646
17:35:57|0.42662
17:35:58|0.42662
17:35:59|0.42662
17:36:00|0.42662
17:36:01|0.42691
17:36:02|0.42657
17:36:03|0.42659
17:36:05|0.42693
17:36:06|0.42693
17:36:07|0.42693
17:36:08|0.42693
17:36:10|0.42693
17:36:11|0.42693
17:36:12|0.42693
17:36:13|0.42693
17:36:14|0.42693
17:36:16|0.42693
17:36:17|0.42693
17:36:17|0.42665
17:36:19|0.42665
17:36:20|0.42665
17:36:21|0.42665
17:36:22|0.42665
17:36:24|0.42665
17:36:24|0.42665
17:36:26|0.42665
17:36:27|0.42665
17:36:27|0.42653
17:36:28|0.42615
17:36:29|0.42487
17:36:31|0.42537
17:36:31|0.42537
17:36:33|0.42537
17:36:33|0.42537
17:36:35|0.42537
17:36:36|0.42537
17:36:37|0.42537
17:36:38|0.42537
17:36:39|0.42537
17:36:40|0.42537
17:36:42|0.42503
17:36:43|0.42498
17:36:43|0.42498
17:36:44|0.42398
17:36:45|0.42415
17:36:46|0.4239
17:36:48|0.42413
17:36:49|0.4237
17:36:50|0.4239
17:36:51|0.42334
17:36:52|0.42417
17:36:53|0.42456
17:36:54|0.42512
17:36:55|0.42509
17:36:56|0.42508
17:36:57|0.42508
17:36:58|0.42555
17:36:59|0.42508
17:37:00|0.42508
17:37:01|0.42493
17:37:02|0.42493
17:37:03|0.42493
17:37:04|0.42493
17:37:05|0.42493
17:37:07|0.42495
17:37:08|0.42495
17:37:08|0.42495
17:37:09|0.42495
17:37:11|0.42495
17:37:13|0.42495
17:37:13|0.42495
17:37:15|0.42495
17:37:16|0.42495
17:37:17|0.42495
17:37:19|0.42495
17:37:20|0.42495
17:37:20|0.42495
17:37:22|0.42553
17:37:22|0.42553
17:37:23|0.42553
17:37:25|0.42553
17:37:25|0.42553
17:37:27|0.42553
17:37:28|0.42553
17:37:29|0.42553
17:37:30|0.42553
17:37:31|0.42553
17:37:32|0.42553
17:37:33|0.42553
17:37:34|0.42553
17:37:35|0.42483
17:37:36|0.42483
17:37:37|0.42483
17:37:38|0.42483
17:37:39|0.42483
17:37:40|0.42536
17:37:41|0.42419
17:37:42|0.42419
17:37:43|0.42419
17:37:44|0.42419
17:37:45|0.42419
17:37:46|0.42419
17:37:47|0.42419
17:37:49|0.42394
17:37:49|0.42394
17:37:50|0.42394
17:37:51|0.42394
17:37:52|0.42419
17:37:53|0.42419
17:37:55|0.42419
17:37:55|0.42419
17:37:56|0.42419
17:37:58|0.42419
17:37:58|0.42418
17:37:59|0.42418
17:38:00|0.42372
17:38:01|0.42372
17:38:02|0.42372
17:38:04|0.42372
17:38:05|0.42372
17:38:06|0.42418
17:38:08|0.42418
17:38:08|0.42418
17:38:10|0.42418
17:38:11|0.42418
17:38:12|0.42418
17:38:13|0.42418
17:38:14|0.42418
17:38:15|0.42418
17:38:16|0.42418
17:38:17|0.42376
17:38:18|0.42376
17:38:20|0.42433
17:38:21|0.42433
17:38:22|0.42433
17:38:23|0.42343
17:38:24|0.42343
17:38:25|0.42343
17:38:26|0.42343
17:38:27|0.42417
17:38:28|0.4243
17:38:29|0.4243
17:38:31|0.42476
17:38:31|0.42483
17:38:32|0.42483
17:38:34|0.42437
17:38:34|0.42437
17:38:36|0.42437
17:38:37|0.42437
17:38:37|0.42437
17:38:38|0.42437
17:38:40|0.42441
17:38:40|0.42441
17:38:41|0.42441
17:38:42|0.42438
17:38:43|0.42438
17:38:45|0.42438
17:38:45|0.42438
17:38:47|0.42438
17:38:48|0.42438
17:38:49|0.42448
17:38:50|0.42448
17:38:52|0.42596
17:38:52|0.42596
17:38:53|0.42669
17:38:55|0.42668
17:38:55|0.42654
17:38:57|0.42654
17:38:57|0.42654
17:38:59|0.42654
17:38:59|0.42654
17:39:01|0.42654
17:39:01|0.42603
17:39:02|0.42522
17:39:03|0.42522
17:39:05|0.42515
17:39:06|0.42515
17:39:08|0.42462
17:39:08|0.42462
17:39:09|0.42462
17:39:11|0.42462
17:39:13|0.42462
17:39:13|0.42462
17:39:15|0.42462
17:39:16|0.42462
17:39:17|0.42516
17:39:18|0.42516
17:39:19|0.42516
17:39:20|0.42516
17:39:21|0.42516
17:39:22|0.42516
17:39:23|0.42562
17:39:24|0.42562
17:39:25|0.42562
17:39:27|0.42576
17:39:28|0.42576
17:39:28|0.42576
17:39:30|0.42576
17:39:30|0.42542
17:39:32|0.42542
17:39:33|0.42542
17:39:34|0.42542
17:39:34|0.42542
17:39:36|0.42542
17:39:36|0.42542
17:39:38|0.42541
17:39:40|0.42541
17:39:40|0.42555
17:39:42|0.42515
17:39:43|0.42515
17:39:44|0.42515
17:39:45|0.42515
17:39:46|0.42515
17:39:47|0.42515
17:39:48|0.42477
17:39:50|0.42477
17:39:51|0.42477
17:39:51|0.42477
17:39:52|0.42443
17:39:54|0.42443
17:39:55|0.42443
17:39:56|0.42465
17:39:57|0.42465
17:39:58|0.42474
17:39:58|0.42474
17:40:00|0.42474
17:40:01|0.42474
17:40:02|0.42474
17:40:03|0.42474
17:40:03|0.42474
17:40:05|0.42515
17:40:06|0.42457
17:40:07|0.42457
17:40:08|0.42458
17:40:10|0.42458
17:40:10|0.42458
17:40:12|0.42458
17:40:14|0.42458
17:40:15|0.42458
17:40:16|0.42458
17:40:17|0.42458
17:40:18|0.42498
17:40:19|0.42498
17:40:21|0.42498
17:40:22|0.42498
17:40:22|0.42458
17:40:24|0.42458
17:40:24|0.42458
17:40:25|0.42458
17:40:26|0.42457
17:40:28|0.42457
17:40:29|0.42457
17:40:30|0.42457
17:40:31|0.42457
17:40:32|0.42457
17:40:33|0.42457
17:40:35|0.4245
17:40:36|0.4245
17:40:37|0.4245
17:40:38|0.42462
17:40:40|0.42462
17:40:40|0.42462
17:40:41|0.42462
17:40:42|0.42438
17:40:43|0.42438
17:40:44|0.42464
17:40:46|0.42464
17:40:47|0.42464
17:40:47|0.42464
17:40:48|0.42515
17:40:49|0.42515
17:40:51|0.42515
17:40:52|0.42583
17:40:53|0.42583
17:40:55|0.42583
17:40:56|0.42583
17:40:57|0.42707
17:40:58|0.42707
17:40:59|0.42707
17:41:00|0.42658
17:41:01|0.42658
17:41:02|0.42658
17:41:03|0.42658
17:41:04|0.42658
17:41:05|0.42717
17:41:06|0.42742
17:41:07|0.42742
17:41:08|0.42742
17:41:10|0.42719
17:41:11|0.42762
17:41:12|0.42762
17:41:14|0.42762
17:41:14|0.42744
17:41:16|0.42744
17:41:16|0.42798
17:41:17|0.42798
17:41:19|0.42798
17:41:19|0.42798
17:41:20|0.42798
17:41:22|0.42798
17:41:22|0.42798
17:41:24|0.42798
17:41:24|0.42798
17:41:26|0.42798
17:41:26|0.42715
17:41:27|0.42715
17:41:28|0.42715
17:41:29|0.42715
17:41:31|0.42715
17:41:32|0.42678
17:41:33|0.42678
17:41:33|0.42711
17:41:34|0.42658
17:41:35|0.42658
17:41:36|0.42658
17:41:37|0.42658
17:41:39|0.42658
17:41:39|0.42658
17:41:40|0.42658
17:41:41|0.42658
17:41:42|0.42573
17:41:43|0.42573
17:41:44|0.42573
17:41:45|0.42573
17:41:47|0.4259
17:41:48|0.4259
17:41:49|0.42573
17:41:50|0.42574
17:41:51|0.42574
17:41:52|0.42574
17:41:53|0.42574
17:41:54|0.42574
17:41:55|0.42574
17:41:56|0.42636
17:41:57|0.42636
17:41:58|0.42636
17:41:59|0.42636
17:42:00|0.42636
17:42:01|0.42636
17:42:03|0.42636
17:42:03|0.42636
17:42:04|0.42671
17:42:05|0.42636
17:42:06|0.42636
17:42:08|0.42603
17:42:08|0.42603
17:42:10|0.42603
17:42:11|0.42586
17:42:13|0.42618
17:42:14|0.42618
17:42:15|0.42618
17:42:16|0.42618
17:42:17|0.42618
17:42:19|0.42618
17:42:20|0.42618
17:42:21|0.42618
17:42:21|0.42618
17:42:22|0.42618
17:42:24|0.42578
17:42:24|0.42578
17:42:25|0.42578
17:42:26|0.42578
17:42:28|0.42578
17:42:29|0.42578
17:42:30|0.42578
17:42:31|0.42578
17:42:32|0.42625
17:42:33|0.42625
17:42:34|0.42625
17:42:35|0.42625
17:42:36|0.42638
17:42:37|0.42638
17:42:38|0.42638
17:42:40|0.42638
17:42:40|0.42638
17:42:41|0.42638
17:42:42|0.42638
17:42:43|0.42638
17:42:44|0.42638
17:42:46|0.42638
17:42:46|0.42686
17:42:47|0.42718
17:42:49|0.42718
17:42:51|0.42718
17:42:51|0.42718
17:42:53|0.42718
17:42:54|0.42718
17:42:56|0.42718
17:42:57|0.42718
17:42:58|0.42718
17:42:58|0.42681
17:43:00|0.42681
17:43:00|0.42681
17:43:01|0.42681
17:43:02|0.42681
17:43:04|0.42696
17:43:05|0.42755
17:43:06|0.4276
17:43:07|0.4276
17:43:07|0.4276
17:43:08|0.42822
17:43:10|0.42766
17:43:12|0.42779
17:43:12|0.42779
17:43:14|0.42799
17:43:15|0.42799
17:43:16|0.42799
17:43:17|0.42799
17:43:17|0.42834
17:43:19|0.42834
17:43:21|0.42885
17:43:21|0.42885
17:43:23|0.42841
17:43:24|0.4284
17:43:25|0.4284
17:43:26|0.4284
17:43:27|0.4284
17:43:28|0.4284
17:43:28|0.4284
17:43:30|0.4284
17:43:31|0.4284
17:43:32|0.42845
17:43:33|0.42845
17:43:34|0.42845
17:43:35|0.42817
17:43:36|0.42834
17:43:36|0.42834
17:43:37|0.42834
17:43:40|0.42808
17:43:40|0.42808
17:43:41|0.42808
17:43:42|0.42808
17:43:43|0.42808
17:43:44|0.42808
17:43:45|0.42808
17:43:46|0.42808
17:43:47|0.42808
17:43:48|0.42808
17:43:49|0.42748
17:43:51|0.42748
17:43:51|0.42748
17:43:53|0.42748
17:43:53|0.42748
17:43:54|0.42748
17:43:56|0.42684
17:43:56|0.42684
17:43:58|0.42707
17:43:59|0.42707
17:43:59|0.42649
17:44:01|0.42649
17:44:02|0.42649
17:44:03|0.42649
17:44:04|0.42649
17:44:05|0.42649
17:44:06|0.42649
17:44:07|0.42649
17:44:09|0.42582
17:44:09|0.42563
17:44:10|0.42563
17:44:11|0.42563
17:44:13|0.42611
17:44:14|0.42611
17:44:16|0.42611
17:44:16|0.42611
17:44:17|0.42611
17:44:18|0.42611
17:44:19|0.42611
17:44:20|0.42611
17:44:21|0.42611
17:44:22|0.42611
17:44:23|0.42598
17:44:24|0.42598
17:44:26|0.42598
17:44:27|0.42598
17:44:27|0.42611
17:44:29|0.42611
17:44:29|0.42611
17:44:31|0.42611
17:44:32|0.42611
17:44:32|0.42611
17:44:34|0.42611
17:44:35|0.42611
17:44:36|0.42557
17:44:37|0.42557
17:44:37|0.42557
17:44:38|0.42557
17:44:40|0.42557
17:44:40|0.42557
17:44:41|0.42557
17:44:43|0.42557
17:44:43|0.42557
17:44:44|0.42668
17:44:46|0.42668
17:44:47|0.42668
17:44:48|0.42668
17:44:48|0.42668
17:44:50|0.42668
17:44:51|0.42689
17:44:52|0.42689
17:44:53|0.42689
17:44:55|0.42668
17:44:55|0.42668
17:44:56|0.42668
17:44:57|0.42668
17:44:58|0.42668
17:44:59|0.42703
17:45:00|0.42703
17:45:02|0.42703
17:45:03|0.42739
17:45:04|0.4274
17:45:05|0.4274
17:45:07|0.4274
17:45:07|0.4274
17:45:08|0.4274
17:45:09|0.4274
17:45:10|0.4274
17:45:11|0.42753
17:45:12|0.42753
17:45:13|0.42753
17:45:15|0.42812
17:45:17|0.42812
17:45:17|0.42812
17:45:18|0.42852
17:45:19|0.4287
17:45:20|0.42847
17:45:21|0.42859
17:45:22|0.42894
17:45:23|0.42862
17:45:24|0.42862
17:45:25|0.42922
17:45:26|0.42922
17:45:27|0.42896
17:45:28|0.42907
17:45:29|0.42907
17:45:30|0.42907
17:45:31|0.42828
17:45:32|0.42828
17:45:33|0.42846
17:45:34|0.42846
17:45:35|0.42846
17:45:36|0.42846
17:45:37|0.42846
17:45:38|0.42846
17:45:39|0.42846
17:45:40|0.42828
17:45:41|0.42828
17:45:42|0.42828
17:45:43|0.42828
17:45:44|0.42828
17:45:45|0.42828
17:45:46|0.42828
17:45:47|0.42828
17:45:48|0.42828
17:45:49|0.42828
17:45:50|0.42828
17:45:51|0.4282
17:45:52|0.4282
17:45:53|0.4282
17:45:54|0.4282
17:45:55|0.4282
17:45:56|0.4282
17:45:57|0.4282
17:45:59|0.4282
17:46:00|0.4282
17:46:01|0.4282
17:46:01|0.4282
17:46:03|0.4282
17:46:04|0.4282
17:46:06|0.4282
17:46:06|0.4282
17:46:07|0.4282
17:46:08|0.4282
17:46:10|0.4282
17:46:11|0.4282
17:46:12|0.4282
17:46:13|0.4282
17:46:15|0.4282
17:46:16|0.4282
17:46:18|0.4282
17:46:18|0.4282
17:46:19|0.4282
17:46:20|0.4282
17:46:21|0.4282
17:46:22|0.4282
17:46:23|0.42828
17:46:24|0.42828
17:46:26|0.42828
17:46:28|0.42828
17:46:28|0.42828
17:46:29|0.42828
17:46:30|0.42828
17:46:31|0.42828
17:46:32|0.42828
17:46:34|0.42828
17:46:35|0.42828
17:46:36|0.42828
17:46:37|0.42828
17:46:39|0.42858
17:46:39|0.42858
17:46:40|0.42858
17:46:41|0.42858
17:46:42|0.42858
17:46:43|0.42858
17:46:44|0.42858
17:46:45|0.42873
17:46:46|0.42858
17:46:47|0.42858
17:46:48|0.42858
17:46:49|0.42858
17:46:50|0.42878
17:46:52|0.42878
17:46:54|0.4295
17:46:54|0.4295
17:46:55|0.4295
17:46:56|0.42942
17:46:57|0.42942
17:46:58|0.42942
17:46:59|0.42942
17:47:00|0.42943
17:47:01|0.42943
17:47:02|0.42943
17:47:03|0.42943
17:47:04|0.42943
17:47:05|0.42943
17:47:06|0.42943
17:47:08|0.42943
17:47:09|0.42961
17:47:10|0.42999
17:47:11|0.42999
17:47:12|0.42999
17:47:13|0.42952
17:47:15|0.43
17:47:15|0.43005
17:47:16|0.43084
17:47:17|0.43087
17:47:18|0.42992
17:47:20|0.43031
17:47:20|0.43031
17:47:22|0.43014
17:47:22|0.43014
17:47:25|0.43126
17:47:25|0.43126
17:47:26|0.43105
17:47:27|0.43105
17:47:28|0.43105
17:47:29|0.43105
17:47:30|0.43163
17:47:31|0.43216
17:47:32|0.43216
17:47:33|0.43216
17:47:34|0.43216
17:47:36|0.43129
17:47:38|0.43129
17:47:38|0.43129
17:47:39|0.43129
17:47:40|0.43129
17:47:41|0.43106
17:47:42|0.43106
17:47:43|0.43179
17:47:44|0.43179
17:47:45|0.43179
17:47:46|0.43179
17:47:47|0.4313
17:47:48|0.43217
17:47:49|0.43217
17:47:50|0.43217
17:47:51|0.43217
17:47:53|0.43216
17:47:53|0.43216
17:47:55|0.43216
17:47:55|0.43216
17:47:56|0.43216
17:47:58|0.43216
17:47:59|0.43178
17:48:00|0.43178
17:48:00|0.43178
17:48:01|0.43178
17:48:02|0.43178
17:48:03|0.43178
17:48:05|0.43178
17:48:05|0.43216
17:48:07|0.43216
17:48:09|0.43187
17:48:09|0.43187
17:48:11|0.43187
17:48:11|0.43187
17:48:14|0.43116
17:48:14|0.43122
17:48:16|0.43162
17:48:18|0.43162
17:48:18|0.43162
17:48:19|0.43162
17:48:20|0.43162
17:48:22|0.43162
17:48:23|0.43162
17:48:23|0.43162
17:48:26|0.43162
17:48:26|0.43162
17:48:27|0.4315
17:48:28|0.43162
17:48:29|0.43162
17:48:30|0.43162
17:48:31|0.43162
17:48:32|0.43162
17:48:33|0.43162
17:48:34|0.43162
17:48:35|0.43162
17:48:36|0.43162
17:48:37|0.43162
17:48:38|0.43162
17:48:39|0.43162
17:48:40|0.43162
17:48:41|0.43162
17:48:42|0.43162
17:48:43|0.43162
17:48:44|0.43162
17:48:45|0.43162
17:48:46|0.43162
17:48:47|0.43162
17:48:48|0.43162
17:48:49|0.43162
17:48:50|0.43162
17:48:51|0.43162
17:48:52|0.43162
17:48:53|0.43097
17:48:54|0.43097
17:48:56|0.43097
17:48:58|0.42991
17:48:59|0.42991
17:48:59|0.42991
17:49:01|0.42991
17:49:02|0.42991
17:49:03|0.42991
17:49:04|0.42991
17:49:05|0.42991
17:49:05|0.42991
17:49:07|0.43053
17:49:07|0.43053
17:49:09|0.43045
17:49:10|0.43045
17:49:11|0.43045
17:49:12|0.43067
17:49:13|0.43067
17:49:14|0.43067
17:49:15|0.43067
17:49:16|0.43067
17:49:18|0.43053
17:49:19|0.43053
17:49:20|0.43051
17:49:21|0.43051
17:49:21|0.42994
17:49:22|0.42974
17:49:23|0.42974
17:49:25|0.42974
17:49:26|0.42974
17:49:27|0.42974
17:49:28|0.42974
17:49:29|0.42974
17:49:30|0.42974
17:49:32|0.42974
17:49:32|0.42974
17:49:34|0.42974
17:49:35|0.42974
17:49:36|0.42974
17:49:37|0.42974
17:49:38|0.42974
17:49:39|0.42974
17:49:40|0.42974
17:49:41|0.42974
17:49:42|0.42974
17:49:43|0.42974
17:49:44|0.42974
17:49:45|0.42974
17:49:46|0.43048
17:49:47|0.43048
17:49:48|0.43048
17:49:49|0.43048
17:49:50|0.43048
17:49:51|0.43048
17:49:52|0.43048
17:49:53|0.43048
17:49:54|0.43048
17:49:56|0.43053
17:49:56|0.43053
17:49:57|0.43053
17:49:58|0.43053
17:49:59|0.4307
17:50:00|0.4307
17:50:01|0.4307
17:50:03|0.43167
17:50:03|0.43292
17:50:05|0.43263
17:50:06|0.43202
17:50:08|0.43312
17:50:09|0.43312
17:50:10|0.43312
17:50:10|0.43312
17:50:11|0.43312
17:50:13|0.43312
17:50:15|0.43312
17:50:15|0.43312
17:50:16|0.43312
17:50:18|0.43152
17:50:19|0.43152
17:50:21|0.43176
17:50:22|0.43176
17:50:22|0.43227
17:50:24|0.43227
17:50:25|0.43227
17:50:26|0.43227
17:50:28|0.43326
17:50:29|0.43326
17:50:30|0.43326
17:50:31|0.43326
17:50:32|0.43275
17:50:33|0.43258
17:50:34|0.43258
17:50:35|0.43258
17:50:36|0.43258
17:50:37|0.43258
17:50:38|0.43337
17:50:39|0.43337
17:50:40|0.43337
17:50:41|0.43427
17:50:42|0.43427
17:50:43|0.43427
17:50:44|0.43427
17:50:46|0.43268
17:50:46|0.43268
17:50:47|0.43268
17:50:49|0.43325
17:50:50|0.43325
17:50:51|0.43325
17:50:52|0.43325
17:50:53|0.43325
17:50:54|0.43397
17:50:55|0.43397
17:50:56|0.43397
17:50:57|0.43288
17:50:58|0.43318
17:51:00|0.433
17:51:00|0.433
17:51:01|0.43274
17:51:02|0.43307
17:51:03|0.43307
17:51:04|0.43307
17:51:05|0.433
17:51:06|0.43307
17:51:07|0.43307
17:51:09|0.43307
17:51:09|0.43307
17:51:11|0.43307
17:51:11|0.43372
17:51:12|0.43372
17:51:14|0.43372
17:51:15|0.43372
17:51:16|0.43372
17:51:17|0.43372
17:51:18|0.43372
17:51:20|0.43398
17:51:21|0.43398
17:51:22|0.43398
17:51:23|0.43398
17:51:24|0.43398
17:51:25|0.43372
17:51:26|0.43372
17:51:27|0.43384
17:51:28|0.43378
17:51:30|0.43378
17:51:30|0.43378
17:51:31|0.43378
17:51:33|0.43378
17:51:33|0.43293
17:51:34|0.43293
17:51:35|0.43293
17:51:36|0.43293
17:51:37|0.43293
17:51:38|0.43369
17:51:39|0.43369
17:51:41|0.43369
17:51:41|0.43369
17:51:43|0.43369
17:51:44|0.43364
17:51:44|0.43364
17:51:46|0.43352
17:51:46|0.43352
17:51:48|0.43304
17:51:49|0.43304
17:51:50|0.43298
17:51:51|0.43289
17:51:52|0.43289
17:51:53|0.43283
17:51:54|0.43386
17:51:55|0.43386
17:51:56|0.43386
17:51:57|0.43386
17:51:58|0.43386
17:51:59|0.43386
17:52:00|0.43386
17:52:01|0.43386
17:52:02|0.43386
17:52:03|0.43262
17:52:04|0.43262
17:52:06|0.43262
17:52:07|0.43262
17:52:09|0.43262
17:52:09|0.43262
17:52:10|0.43271
17:52:11|0.43271
17:52:12|0.43271
17:52:13|0.43271
17:52:14|0.43271
17:52:15|0.43271
17:52:16|0.43271
17:52:17|0.43271
17:52:18|0.43271
17:52:19|0.43271
17:52:21|0.43271
17:52:22|0.43271
17:52:23|0.43271
17:52:24|0.43271
17:52:25|0.43271
17:52:27|0.43271
17:52:28|0.43243
17:52:29|0.43243
17:52:30|0.43243
17:52:31|0.4315
17:52:32|0.4315
17:52:33|0.43203
17:52:34|0.43152
17:52:35|0.43152
17:52:36|0.43152
17:52:37|0.43152
17:52:38|0.43222
17:52:39|0.43222
17:52:40|0.43227
17:52:41|0.43272
17:52:42|0.43272
17:52:43|0.43272
17:52:44|0.43272
17:52:45|0.43272
17:52:46|0.43272
17:52:47|0.43299
17:52:48|0.43299
17:52:49|0.43299
17:52:50|0.43299
17:52:51|0.433
17:52:52|0.433
17:52:53|0.43323
17:52:54|0.43323
17:52:55|0.43323
17:52:56|0.43323
17:52:57|0.43323
17:52:58|0.43323
17:53:00|0.43323
17:53:01|0.43323
17:53:01|0.43323
17:53:03|0.43323
17:53:04|0.43323
17:53:05|0.43323
17:53:06|0.43229
17:53:07|0.43225
17:53:08|0.43225
17:53:09|0.43225
17:53:10|0.43225
17:53:11|0.43225
17:53:12|0.43225
17:53:13|0.43225
17:53:14|0.43225
17:53:15|0.43225
17:53:16|0.43225
17:53:17|0.43225
17:53:18|0.43225
17:53:19|0.43225
17:53:20|0.43225
17:53:21|0.43225
17:53:22|0.43225
17:53:23|0.43225
17:53:24|0.43225
17:53:25|0.43225
17:53:27|0.43225
17:53:28|0.43225
17:53:29|0.43225
17:53:30|0.43225
17:53:31|0.43225
17:53:32|0.43225
17:53:33|0.43225
17:53:34|0.43225
17:53:35|0.43225
17:53:36|0.43225
17:53:37|0.43225
17:53:39|0.43225
17:53:40|0.43225
17:53:40|0.43225
17:53:41|0.43225
17:53:43|0.43225
17:53:43|0.43225
17:53:44|0.43225
17:53:46|0.43225
17:53:46|0.43225
17:53:47|0.43225
17:53:49|0.43225
17:53:49|0.43225
17:53:51|0.43225
17:53:51|0.43153
17:53:52|0.43153
17:53:54|0.43153
17:53:55|0.43153
17:53:55|0.43126
17:53:56|0.43126
17:53:57|0.43098
17:53:58|0.43084
17:53:59|0.43084
17:54:01|0.43084
17:54:02|0.43084
17:54:04|0.43068
17:54:05|0.43068
17:54:07|0.43128
17:54:07|0.43128
17:54:09|0.43128
17:54:10|0.43141
17:54:11|0.43141
17:54:11|0.43193
17:54:13|0.43145
17:54:14|0.43146
17:54:15|0.43146
17:54:16|0.43146
17:54:17|0.43209
17:54:18|0.43165
17:54:19|0.43165
17:54:20|0.43261
17:54:21|0.43261
17:54:23|0.43261
17:54:25|0.43261
17:54:25|0.43261
17:54:26|0.4319
17:54:28|0.4319
17:54:29|0.4319
17:54:30|0.4319
17:54:30|0.4326
17:54:32|0.4326
17:54:33|0.4326
17:54:34|0.43129
17:54:35|0.43145
17:54:37|0.43145
17:54:38|0.43145
17:54:39|0.43149
17:54:41|0.43149
17:54:41|0.43149
17:54:43|0.43149
17:54:44|0.43149
17:54:44|0.43149
17:54:47|0.43149
17:54:47|0.43149
17:54:48|0.43149
17:54:49|0.43149
17:54:50|0.43149
17:54:51|0.43149
17:54:52|0.43149
17:54:53|0.43149
17:54:54|0.43149
17:54:55|0.43149
17:54:56|0.43149
17:54:57|0.43149
17:54:59|0.43149
17:55:00|0.43149
17:55:00|0.43149
17:55:02|0.43149
17:55:03|0.43149
17:55:04|0.43149
17:55:05|0.43149
17:55:06|0.43149
17:55:07|0.43149
17:55:08|0.43149
17:55:09|0.43149
17:55:10|0.43149
17:55:11|0.43125
17:55:12|0.43125
17:55:13|0.43125
17:55:14|0.43125
17:55:14|0.43125
17:55:16|0.43125
17:55:17|0.43125
17:55:18|0.43223
17:55:19|0.4326
17:55:20|0.4326
17:55:21|0.4326
17:55:22|0.43307
17:55:24|0.43307
17:55:25|0.43307
17:55:27|0.43307
17:55:27|0.43307
17:55:28|0.43307
17:55:29|0.43285
17:55:30|0.43285
17:55:31|0.43285
17:55:32|0.43285
17:55:33|0.43285
17:55:34|0.43285
17:55:35|0.43285
17:55:36|0.43274
17:55:37|0.43274
17:55:38|0.43253
17:55:39|0.43374
17:55:40|0.43386
17:55:41|0.43391
17:55:42|0.43393
17:55:43|0.43393
17:55:44|0.43393
17:55:45|0.43393
17:55:46|0.43393
17:55:48|0.43425
17:55:49|0.43436
17:55:50|0.43394
17:55:51|0.43394
17:55:52|0.43429
17:55:53|0.43429
17:55:53|0.43429
17:55:55|0.43428
17:55:56|0.43394
17:55:57|0.43449
17:55:58|0.43449
17:55:58|0.43449
17:56:01|0.43465
17:56:01|0.43449
17:56:02|0.43449
17:56:03|0.43477
17:56:04|0.43477
17:56:05|0.43429
17:56:06|0.43429
17:56:08|0.43429
17:56:09|0.43429
17:56:10|0.43429
17:56:10|0.43429
17:56:13|0.43428
17:56:13|0.43428
17:56:14|0.43428
17:56:15|0.43428
17:56:16|0.43428
17:56:17|0.43428
17:56:18|0.43428
17:56:19|0.43428
17:56:20|0.43426
17:56:21|0.43426
17:56:22|0.43426
17:56:24|0.43426
17:56:25|0.43426
17:56:27|0.43426
17:56:27|0.43426
17:56:28|0.43426
17:56:29|0.43426
17:56:30|0.43426
17:56:31|0.43426
17:56:33|0.43426
17:56:34|0.43426
17:56:35|0.43426
17:56:35|0.43426
17:56:37|0.43426
17:56:38|0.43426
17:56:38|0.43426
17:56:40|0.4337
17:56:41|0.4337
17:56:42|0.4337
17:56:43|0.43426
17:56:44|0.43426
17:56:45|0.43426
17:56:46|0.43426
17:56:47|0.43426
17:56:47|0.43426
17:56:49|0.43442
17:56:50|0.43442
17:56:51|0.43442
17:56:51|0.43442
17:56:53|0.43442
17:56:54|0.43442
17:56:54|0.43442
17:56:56|0.43442
17:56:56|0.43442
17:56:58|0.43467
17:56:58|0.43467
17:56:59|0.43442
17:57:01|0.43442
17:57:03|0.43442
17:57:03|0.43442
17:57:04|0.43442
17:57:05|0.43442
17:57:06|0.43442
17:57:07|0.43413
17:57:08|0.43413
17:57:10|0.43413
17:57:10|0.43413
17:57:12|0.43498
17:57:12|0.43498
17:57:13|0.43467
17:57:15|0.43467
17:57:16|0.43467
17:57:17|0.43467
17:57:18|0.43485
17:57:18|0.43466
17:57:20|0.43466
17:57:21|0.43466
17:57:22|0.43466
17:57:23|0.43466
17:57:24|0.43466
17:57:26|0.43447
17:57:27|0.43447
17:57:27|0.43447
17:57:29|0.43447
17:57:29|0.43447
17:57:31|0.43447
17:57:31|0.43447
17:57:33|0.43447
17:57:34|0.43447
17:57:36|0.43447
17:57:36|0.43447
17:57:37|0.43447
17:57:38|0.43482
17:57:39|0.43482
17:57:40|0.43482
17:57:41|0.43499
17:57:42|0.43499
17:57:43|0.43499
17:57:44|0.43499
17:57:45|0.43499
17:57:46|0.43499
17:57:48|0.43467
17:57:49|0.43414
17:57:50|0.43414
17:57:51|0.43414
17:57:52|0.43414
17:57:52|0.43414
17:57:53|0.43414
17:57:55|0.43414
17:57:56|0.43414
17:57:57|0.43414
17:57:57|0.43414
17:57:58|0.43414
17:58:01|0.43414
17:58:01|0.43414
17:58:02|0.43414
17:58:03|0.43414
17:58:04|0.43414
17:58:05|0.43414
17:58:06|0.43447
17:58:08|0.43447
17:58:10|0.43447
17:58:11|0.4348
17:58:11|0.4348
17:58:14|0.43423
17:58:14|0.43423
17:58:15|0.43423
17:58:16|0.43423
17:58:17|0.43423
17:58:18|0.43423
17:58:19|0.43423
17:58:20|0.43423
17:58:21|0.4348
17:58:22|0.4348
17:58:23|0.4348
17:58:24|0.4348
17:58:25|0.4348
17:58:27|0.4348
17:58:29|0.4348
17:58:29|0.4348
17:58:30|0.4343
17:58:32|0.4343
17:58:33|0.4348
17:58:34|0.4348
17:58:36|0.43546
17:58:37|0.43578
17:58:38|0.4356
17:58:38|0.43599
17:58:41|0.43599
17:58:41|0.43645
17:58:42|0.43646
17:58:44|0.43646
17:58:45|0.43646
17:58:46|0.43656
17:58:46|0.43666
17:58:47|0.43666
17:58:48|0.43666
17:58:49|0.43701
17:58:51|0.43701
17:58:52|0.43701
17:58:53|0.43701
17:58:53|0.43701
17:58:54|0.43701
17:58:55|0.43722
17:58:56|0.43778
17:58:57|0.43778
17:58:59|0.43778
17:59:00|0.43778
17:59:01|0.43761
17:59:02|0.4373
17:59:03|0.4373
17:59:04|0.43709
17:59:05|0.43709
17:59:06|0.43778
17:59:07|0.43778
17:59:08|0.43778
17:59:09|0.43709
17:59:10|0.43762
17:59:11|0.43762
17:59:13|0.43762
17:59:13|0.43762
17:59:14|0.43762
17:59:16|0.43762
17:59:16|0.43762
17:59:18|0.43762
17:59:19|0.43775
17:59:19|0.43775
17:59:20|0.43769
17:59:22|0.43849
17:59:22|0.43849
17:59:23|0.43805
17:59:25|0.4385
17:59:26|0.43802
17:59:27|0.4389
17:59:28|0.43896
17:59:29|0.43896
17:59:30|0.43896
17:59:31|0.43865
17:59:32|0.43865
17:59:33|0.43865
17:59:34|0.43865
17:59:36|0.43769
17:59:36|0.43773
17:59:38|0.43813
17:59:39|0.43813
17:59:40|0.43813
17:59:41|0.43748
17:59:42|0.43748
17:59:43|0.43748
17:59:44|0.43813
17:59:45|0.43813
17:59:46|0.439
17:59:47|0.43905
17:59:48|0.43905
17:59:49|0.43906
17:59:50|0.43906
17:59:51|0.4395
17:59:52|0.43963
17:59:53|0.43963
17:59:54|0.43963
17:59:55|0.43898
17:59:56|0.43973
17:59:57|0.43911
17:59:58|0.43911
17:59:59|0.44
18:00:00|0.43897
18:00:01|0.43897
18:00:02|0.43962
18:00:03|0.44017
18:00:05|0.43896
18:00:05|0.44038
18:00:07|0.44067
18:00:08|0.44045
18:00:09|0.44045
18:00:10|0.44105
18:00:11|0.44142
18:00:12|0.44142
18:00:13|0.44169
18:00:14|0.44135
18:00:15|0.44135
18:00:16|0.44135
18:00:17|0.44135
18:00:18|0.4419
18:00:19|0.4413
18:00:20|0.44026
18:00:21|0.44144
18:00:22|0.44144
18:00:23|0.44144
18:00:24|0.4424
18:00:25|0.4424
18:00:26|0.44091
18:00:27|0.44091
18:00:29|0.44091
18:00:29|0.44091
18:00:31|0.44094
18:00:32|0.44094
18:00:33|0.44201
18:00:34|0.44169
18:00:35|0.44169
18:00:36|0.44302
18:00:37|0.44302
18:00:39|0.44302
18:00:39|0.44194
18:00:41|0.44281
18:00:42|0.44281
18:00:43|0.442
18:00:44|0.442
18:00:45|0.44173
18:00:46|0.44316
18:00:47|0.44124
18:00:48|0.44175
18:00:49|0.44123
18:00:50|0.44188
18:00:51|0.44188
18:00:52|0.44155
18:00:53|0.44169
18:00:54|0.44205
18:00:55|0.44205
18:00:55|0.44205
18:00:58|0.44205
18:00:58|0.44205
18:00:59|0.44204
18:01:00|0.44204
18:01:02|0.44192
18:01:02|0.44192
18:01:03|0.44192
18:01:05|0.44124
18:01:06|0.4418
18:01:08|0.4407
18:01:08|0.44014
18:01:09|0.44014
18:01:10|0.44072
18:01:12|0.44035
18:01:13|0.44014
18:01:14|0.44014
18:01:15|0.44
18:01:16|0.44035
18:01:17|0.44035
18:01:18|0.44035
18:01:19|0.44035
18:01:20|0.44035
18:01:22|0.44061
18:01:22|0.44061
18:01:23|0.44082
18:01:25|0.44141
18:01:25|0.44141
18:01:27|0.44205
18:01:27|0.44161
18:01:29|0.4412
18:01:30|0.44172
18:01:31|0.44172
18:01:32|0.44172
18:01:33|0.44172
18:01:34|0.44172
18:01:35|0.44172
18:01:37|0.44172
18:01:38|0.44206
18:01:39|0.44206
18:01:40|0.44186
18:01:41|0.44233
18:01:43|0.44233
18:01:43|0.44191
18:01:45|0.44221
18:01:46|0.44324
18:01:48|0.44264
18:01:49|0.44264
18:01:49|0.44311
18:01:51|0.44259
18:01:51|0.44259
18:01:53|0.44259
18:01:54|0.44259
18:01:55|0.44381
18:01:56|0.44381
18:01:56|0.44381
18:01:57|0.44381
18:01:58|0.44395
18:01:59|0.44395
18:02:01|0.44349
18:02:01|0.44349
18:02:03|0.44349
18:02:04|0.44349
18:02:05|0.44349
18:02:06|0.44484
18:02:07|0.44468
18:02:09|0.44395
18:02:09|0.44477
18:02:10|0.44514
18:02:11|0.44514
18:02:12|0.44533
18:02:13|0.44533
18:02:14|0.44533
18:02:16|0.44552
18:02:17|0.44552
18:02:18|0.44564
18:02:19|0.44635
18:02:20|0.44528
18:02:22|0.44498
18:02:22|0.44498
18:02:23|0.44498
18:02:25|0.44498
18:02:25|0.44555
18:02:27|0.44555
18:02:27|0.44717
18:02:29|0.44545
18:02:30|0.44592
18:02:31|0.44592
18:02:33|0.44571
18:02:34|0.44571
18:02:35|0.44585
18:02:36|0.44585
18:02:37|0.44582
18:02:38|0.44575
18:02:39|0.44575
18:02:40|0.44575
18:02:41|0.44575
18:02:42|0.44469
18:02:44|0.44469
18:02:45|0.44496
18:02:45|0.44496
18:02:46|0.44496
18:02:47|0.44496
18:02:48|0.44496
18:02:50|0.44496
18:02:50|0.44496
18:02:52|0.44496
18:02:52|0.44433
18:02:54|0.44491
18:02:54|0.4449
18:02:55|0.44436
18:02:56|0.4449
18:02:58|0.44491
18:02:59|0.4449
18:03:00|0.44491
18:03:01|0.44391
18:03:02|0.44402
18:03:04|0.44403
18:03:05|0.44403
18:03:06|0.44403
18:03:07|0.44446
18:03:08|0.44459
18:03:09|0.44459
18:03:11|0.44459
18:03:11|0.44549
18:03:12|0.44557
18:03:14|0.44611
18:03:14|0.44602
18:03:15|0.44602
18:03:17|0.44606
18:03:18|0.44608
18:03:18|0.44608
18:03:20|0.44608
18:03:21|0.44608
18:03:22|0.44673
18:03:23|0.44673
18:03:23|0.44673
18:03:24|0.44716
18:03:25|0.44716
18:03:26|0.44709
18:03:28|0.44706
18:03:29|0.44706
18:03:29|0.44701
18:03:30|0.44702
18:03:32|0.44702
18:03:33|0.44702
18:03:34|0.44747
18:03:35|0.44705
18:03:36|0.44722
18:03:37|0.44704
18:03:39|0.44776
18:03:39|0.44781
18:03:41|0.44794
18:03:41|0.44793
18:03:43|0.44841
18:03:43|0.44886
18:03:44|0.44891
18:03:45|0.44891
18:03:46|0.44743
18:03:47|0.44789
18:03:49|0.44891
18:03:50|0.44891
18:03:50|0.44891
18:03:52|0.449
18:03:52|0.449
18:03:53|0.44872
18:03:54|0.44937
18:03:56|0.44993
18:03:57|0.44882
18:03:57|0.45
18:03:58|0.44883
18:03:59|0.44996
18:04:00|0.44992
18:04:02|0.44992
18:04:02|0.44987
18:04:04|0.44987
18:04:05|0.44915
18:04:06|0.45
18:04:07|0.45
18:04:08|0.45
18:04:09|0.45136
18:04:10|0.45136
18:04:11|0.45067
18:04:13|0.45131
18:04:14|0.45131
18:04:16|0.44992
18:04:16|0.4498
18:04:17|0.44927
18:04:18|0.44965
18:04:20|0.44965
18:04:20|0.44987
18:04:22|0.45047
18:04:23|0.44949
18:04:24|0.44987
18:04:25|0.44975
18:04:25|0.44975
18:04:26|0.4501
18:04:27|0.45037
18:04:29|0.45037
18:04:30|0.44927
18:04:31|0.44992
18:04:32|0.44803
18:04:33|0.44804
18:04:34|0.44804
18:04:35|0.44885
18:04:37|0.44907
18:04:37|0.44898
18:04:38|0.44898
18:04:39|0.44898
18:04:40|0.44793
18:04:42|0.44793
18:04:43|0.44715
18:04:44|0.44714
18:04:45|0.44714
18:04:46|0.44714
18:04:47|0.44714
18:04:48|0.44788
18:04:49|0.44788
18:04:50|0.44779
18:04:51|0.44649
18:04:52|0.44703
18:04:53|0.44688
18:04:55|0.44608
18:04:55|0.44608
18:04:57|0.44608
18:04:57|0.44607
18:04:58|0.44607
18:05:00|0.44648
18:05:01|0.44647
18:05:01|0.44647
18:05:03|0.44647
18:05:03|0.446
18:05:05|0.44588
18:05:07|0.44588
18:05:07|0.44697
18:05:08|0.4475
18:05:09|0.4475
18:05:10|0.4475
18:05:11|0.44668
18:05:12|0.44668
18:05:13|0.44668
18:05:14|0.44668
18:05:15|0.44668
18:05:16|0.44668
18:05:18|0.4473
18:05:19|0.4473
18:05:19|0.44647
18:05:20|0.44647
18:05:23|0.446
18:05:23|0.446
18:05:24|0.446
18:05:25|0.446
18:05:27|0.44647
18:05:28|0.44647
18:05:29|0.44647
18:05:30|0.44583
18:05:30|0.4468
18:05:32|0.44519
18:05:33|0.44519
18:05:34|0.44519
18:05:35|0.44519
18:05:37|0.44499
18:05:38|0.44502
18:05:40|0.44475
18:05:41|0.44475
18:05:42|0.44469
18:05:43|0.44418
18:05:44|0.44475
18:05:45|0.44426
18:05:47|0.44475
18:05:47|0.44475
18:05:49|0.44465
18:05:50|0.44465
18:05:50|0.44465
18:05:51|0.44392
18:05:52|0.44392
18:05:53|0.44417
18:05:55|0.44417
18:05:56|0.44417
18:05:56|0.44417
18:05:57|0.44417
18:05:59|0.44417
18:05:59|0.44397
18:06:01|0.44397
18:06:02|0.44397
18:06:03|0.44397
18:06:04|0.44397
18:06:05|0.44357
18:06:07|0.44475
18:06:08|0.44483
18:06:09|0.44599
18:06:10|0.44599
18:06:12|0.4455
18:06:12|0.4455
18:06:14|0.4455
18:06:15|0.44604
18:06:16|0.44734
18:06:17|0.44734
18:06:18|0.44683
18:06:19|0.44683
18:06:20|0.44683
18:06:21|0.44683
18:06:22|0.44682
18:06:23|0.44682
18:06:24|0.44629
18:06:25|0.44629
18:06:26|0.44629
18:06:27|0.44629
18:06:28|0.44618
18:06:29|0.44604
18:06:30|0.44604
18:06:31|0.44604
18:06:32|0.44604
18:06:34|0.44604
18:06:34|0.44616
18:06:36|0.44616
18:06:37|0.44616
18:06:38|0.44725
18:06:39|0.44725
18:06:39|0.44725
18:06:41|0.44725
18:06:42|0.44725
18:06:43|0.44725
18:06:44|0.44725
18:06:45|0.44657
18:06:46|0.44674
18:06:48|0.44674
18:06:49|0.44674
18:06:50|0.44686
18:06:51|0.44686
18:06:52|0.44684
18:06:53|0.44684
18:06:54|0.44714
18:06:55|0.44714
18:06:56|0.44714
18:06:57|0.44674
18:06:58|0.44676
18:06:59|0.44683
18:07:00|0.44683
18:07:01|0.44683
18:07:02|0.44683
18:07:03|0.44686
18:07:04|0.44686
18:07:06|0.44686
18:07:07|0.44725
18:07:08|0.44725
18:07:09|0.44725
18:07:10|0.44725
18:07:11|0.44771
18:07:12|0.44771
18:07:13|0.44771
18:07:14|0.44771
18:07:15|0.44771
18:07:16|0.44771
18:07:17|0.44771
18:07:18|0.447
18:07:19|0.447
18:07:20|0.44725
18:07:21|0.44739
18:07:22|0.44739
18:07:23|0.44739
18:07:24|0.44762
18:07:25|0.447
18:07:26|0.447
18:07:27|0.447
18:07:28|0.447
18:07:29|0.44621
18:07:30|0.44782
18:07:31|0.44692
18:07:32|0.44706
18:07:33|0.44691
18:07:34|0.44691
18:07:35|0.44691
18:07:36|0.44691
18:07:38|0.44691
18:07:39|0.44682
18:07:40|0.44682
18:07:41|0.44682
18:07:42|0.44682
18:07:43|0.44682
18:07:44|0.4474
18:07:45|0.44691
18:07:46|0.44739
18:07:47|0.447
18:07:48|0.447
18:07:49|0.4474
18:07:50|0.4474
18:07:52|0.4474
18:07:53|0.4474
18:07:53|0.4474
18:07:54|0.4474
18:07:56|0.4474
18:07:57|0.4474
18:07:58|0.4474
18:07:59|0.4474
18:08:00|0.4474
18:08:01|0.4474
18:08:02|0.4474
18:08:03|0.4474
18:08:04|0.44683
18:08:05|0.44683
18:08:06|0.44683
18:08:08|0.44761
18:08:09|0.44761
18:08:10|0.44683
18:08:11|0.44683
18:08:12|0.44683
18:08:13|0.44683
18:08:14|0.44683
18:08:15|0.44451
18:08:16|0.44562
18:08:17|0.44562
18:08:18|0.445
18:08:19|0.445
18:08:20|0.44499
18:08:21|0.44499
18:08:22|0.44499
18:08:23|0.44499
18:08:25|0.44488
18:08:26|0.44511
18:08:27|0.44511
18:08:28|0.44511
18:08:28|0.44466
18:08:30|0.44466
18:08:30|0.44466
18:08:31|0.44466
18:08:32|0.44466
18:08:33|0.44466
18:08:35|0.44466
18:08:36|0.44606
18:08:37|0.44625
18:08:38|0.44625
18:08:39|0.44635
18:08:41|0.44621
18:08:42|0.44677
18:08:43|0.44677
18:08:44|0.44677
18:08:45|0.44677
18:08:46|0.44645
18:08:47|0.44645
18:08:48|0.44551
18:08:49|0.44551
18:08:50|0.44551
18:08:51|0.44551
18:08:52|0.44551
18:08:53|0.44551
18:08:54|0.44551
18:08:55|0.44551
18:08:56|0.44551
18:08:57|0.44551
18:08:58|0.44551
18:08:59|0.44521
18:09:00|0.44513
18:09:01|0.44513
18:09:02|0.44513
18:09:04|0.44517
18:09:05|0.44517
18:09:06|0.44517
18:09:07|0.44517
18:09:08|0.44517
18:09:09|0.44521
18:09:11|0.44517
18:09:12|0.44517
18:09:12|0.44517
18:09:14|0.44517
18:09:15|0.44513
18:09:16|0.44513
18:09:17|0.44513
18:09:18|0.44513
18:09:19|0.44513
18:09:20|0.44513
18:09:20|0.44513
18:09:23|0.44513
18:09:23|0.44465
18:09:25|0.44513
18:09:26|0.44513
18:09:27|0.44513
18:09:28|0.44513
18:09:29|0.44513
18:09:30|0.44522
18:09:31|0.44586
18:09:32|0.44518
18:09:33|0.44534
18:09:34|0.44536
18:09:35|0.44536
18:09:36|0.44536
18:09:37|0.44536
18:09:38|0.4468
18:09:39|0.4477
18:09:40|0.44688
18:09:41|0.4476
18:09:42|0.448
18:09:43|0.4481
18:09:44|0.44908
18:09:45|0.44924
18:09:46|0.44924
18:09:47|0.44743
18:09:48|0.44708
18:09:49|0.44708
18:09:50|0.44615
18:09:51|0.44615
18:09:52|0.44615
18:09:53|0.44756
18:09:54|0.44778
18:09:55|0.44778
18:09:56|0.44778
18:09:57|0.44778
18:09:59|0.44717
18:09:59|0.44665
18:10:01|0.44616
18:10:02|0.44571
18:10:03|0.44627
18:10:04|0.44627
18:10:05|0.44753
18:10:06|0.44753
18:10:07|0.44753
18:10:08|0.44753
18:10:10|0.44753
18:10:10|0.44753
18:10:12|0.44753
18:10:14|0.44753
18:10:14|0.44753
18:10:16|0.44753
18:10:16|0.44654
18:10:18|0.4465
18:10:19|0.44637
18:10:20|0.44637
18:10:20|0.44721
18:10:22|0.44721
18:10:23|0.44721
18:10:23|0.44721
18:10:24|0.44721
18:10:25|0.44721
18:10:26|0.44753
18:10:28|0.44796
18:10:29|0.44833
18:10:30|0.44899
18:10:31|0.44893
18:10:32|0.44829
18:10:33|0.44877
18:10:34|0.44951
18:10:35|0.44925
18:10:36|0.44924
18:10:37|0.44924
18:10:39|0.44924
18:10:40|0.44855
18:10:41|0.44952
18:10:42|0.44952
18:10:43|0.44952
18:10:44|0.44952
18:10:45|0.44952
18:10:47|0.44949
18:10:47|0.44949
18:10:49|0.44949
18:10:50|0.44949
18:10:51|0.44949
18:10:52|0.44889
18:10:52|0.44889
18:10:54|0.4495
18:10:54|0.4495
18:10:55|0.4495
18:10:56|0.44889
18:10:58|0.44854
18:10:59|0.44917
18:10:59|0.44917
18:11:01|0.44917
18:11:02|0.44917
18:11:03|0.44917
18:11:04|0.44917
18:11:05|0.4484
18:11:06|0.44913
18:11:07|0.44923
18:11:08|0.44923
18:11:10|0.45008
18:11:11|0.4502
18:11:12|0.4502
18:11:14|0.4502
18:11:15|0.44998
18:11:15|0.45088
18:11:17|0.45002
18:11:17|0.45002
18:11:19|0.45002
18:11:19|0.45
18:11:20|0.45
18:11:21|0.45033
18:11:22|0.45033
18:11:24|0.4502
18:11:25|0.4502
18:11:26|0.44998
18:11:27|0.44984
18:11:28|0.44984
18:11:29|0.45094
18:11:30|0.45117
18:11:31|0.45117
18:11:32|0.45149
18:11:33|0.45149
18:11:34|0.45149
18:11:36|0.45094
18:11:36|0.45094
18:11:38|0.45054
18:11:39|0.45054
18:11:40|0.45054
18:11:42|0.45054
18:11:42|0.45096
18:11:43|0.45089
18:11:45|0.45089
18:11:45|0.45033
18:11:47|0.45033
18:11:47|0.45104
18:11:49|0.45141
18:11:49|0.45141
18:11:50|0.45141
18:11:52|0.45108
18:11:53|0.45069
18:11:54|0.45062
18:11:55|0.45038
18:11:56|0.45038
18:11:57|0.45038
18:11:58|0.4493
18:11:59|0.4493
18:12:00|0.4493
18:12:01|0.4493
18:12:03|0.44963
18:12:04|0.44881
18:12:05|0.44881
18:12:06|0.44859
18:12:07|0.44831
18:12:08|0.44831
18:12:09|0.44831
18:12:10|0.44831
18:12:11|0.44825
18:12:12|0.44835
18:12:13|0.44763
18:12:14|0.4493
18:12:15|0.44893
18:12:17|0.44831
18:12:17|0.44831
18:12:18|0.44831
18:12:20|0.44831
18:12:21|0.44892
18:12:21|0.44892
18:12:22|0.44892
18:12:23|0.44892
18:12:25|0.44892
18:12:26|0.44892
18:12:27|0.44892
18:12:28|0.44939
18:12:29|0.45031
18:12:30|0.45031
18:12:31|0.45031
18:12:32|0.45031
18:12:33|0.44857
18:12:34|0.44795
18:12:35|0.44795
18:12:36|0.44845
18:12:37|0.44845
18:12:38|0.44845
18:12:39|0.44845
18:12:40|0.44845
18:12:41|0.44795
18:12:43|0.44762
18:12:44|0.44742
18:12:44|0.44794
18:12:45|0.44751
18:12:46|0.4481
18:12:47|0.4481
18:12:48|0.4481
18:12:50|0.4481
18:12:51|0.4481
18:12:52|0.4481
18:12:53|0.4481
18:12:54|0.4481
18:12:55|0.4481
18:12:56|0.44798
18:12:57|0.44798
18:12:59|0.44857
18:12:59|0.44857
18:13:00|0.44857
18:13:02|0.44857
18:13:03|0.44857
18:13:04|0.44857
18:13:06|0.44857
18:13:07|0.44869
18:13:07|0.44949
18:13:09|0.44926
18:13:10|0.44926
18:13:11|0.44926
18:13:12|0.44926
18:13:13|0.44926
18:13:14|0.44926
18:13:15|0.44926
18:13:16|0.44926
18:13:17|0.44776
18:13:18|0.4475
18:13:20|0.44695
18:13:20|0.44695
18:13:21|0.44682
18:13:22|0.44638
18:13:23|0.44637
18:13:25|0.44613
18:13:25|0.44602
18:13:26|0.44602
18:13:27|0.44636
18:13:28|0.44765
18:13:29|0.44765
18:13:31|0.44765
18:13:32|0.44765
18:13:32|0.44765
18:13:34|0.44765
18:13:35|0.44756
18:13:36|0.44734
18:13:37|0.4462
18:13:37|0.4462
18:13:38|0.4462
18:13:39|0.44706
18:13:40|0.44706
18:13:41|0.44706
18:13:43|0.44706
18:13:44|0.44706
18:13:45|0.44773
18:13:47|0.44725
18:13:47|0.44725
18:13:48|0.44725
18:13:49|0.44716
18:13:51|0.44809
18:13:52|0.44809
18:13:54|0.44816
18:13:55|0.4487
18:13:55|0.4487
18:13:56|0.44917
18:13:57|0.44917
18:13:58|0.45004
18:13:59|0.45037
18:14:01|0.44964
18:14:03|0.44964
18:14:03|0.44964
18:14:05|0.44882
18:14:06|0.44804
18:14:07|0.44804
18:14:08|0.44804
18:14:09|0.44804
18:14:10|0.44804
18:14:12|0.44804
18:14:13|0.44804
18:14:14|0.44711
18:14:16|0.44711
18:14:16|0.44711
18:14:18|0.44756
18:14:20|0.44847
18:14:21|0.44847
18:14:21|0.44864
18:14:23|0.44855
18:14:23|0.44855
18:14:24|0.44836
18:14:25|0.44807
18:14:28|0.44807
18:14:28|0.44807
18:14:29|0.44807
18:14:30|0.44768
18:14:31|0.44768
18:14:33|0.4472
18:14:33|0.44772
18:14:34|0.44872
18:14:36|0.44847
18:14:36|0.44909
18:14:37|0.44964
18:14:38|0.44981
18:14:40|0.45013
18:14:40|0.45013
18:14:41|0.44947
18:14:42|0.44878
18:14:45|0.44878
18:14:45|0.44878
18:14:46|0.44995
18:14:47|0.44995
18:14:48|0.44995
18:14:50|0.44906
18:14:51|0.44878
18:14:52|0.44878
18:14:53|0.44878
18:14:54|0.45008
18:14:55|0.44904
18:14:56|0.44987
18:14:58|0.44813
18:14:58|0.44813
18:14:59|0.44813
18:15:01|0.44813
18:15:03|0.44891
18:15:03|0.44891
18:15:04|0.44842
18:15:05|0.44842
18:15:06|0.44788
18:15:07|0.44799
18:15:08|0.44799
18:15:10|0.44728
18:15:11|0.44728
18:15:12|0.44682
18:15:13|0.447
18:15:14|0.44699
18:15:15|0.44699
18:15:17|0.447
18:15:18|0.447
18:15:18|0.447
18:15:20|0.44702
18:15:20|0.44702
18:15:22|0.44702
18:15:22|0.44724
18:15:23|0.44724
18:15:24|0.44651
18:15:25|0.44651
18:15:26|0.44746
18:15:27|0.44791
18:15:29|0.44872
18:15:30|0.44833
18:15:31|0.44845
18:15:32|0.44864
18:15:33|0.44864
18:15:34|0.44864
18:15:35|0.44831
18:15:36|0.44831
18:15:37|0.44831
18:15:39|0.44831
18:15:40|0.44831
18:15:41|0.44831
18:15:42|0.44831
18:15:43|0.44831
18:15:44|0.44866
18:15:45|0.44866
18:15:46|0.44866
18:15:47|0.44866
18:15:48|0.44866
18:15:49|0.44866
18:15:50|0.44866
18:15:51|0.44866
18:15:52|0.44866
18:15:53|0.44918
18:15:54|0.44918
18:15:55|0.44918
18:15:57|0.44918
18:15:58|0.44911
18:15:59|0.44876
18:16:00|0.44918
18:16:00|0.44918
18:16:01|0.44918
18:16:02|0.44913
18:16:03|0.44913
18:16:05|0.44913
18:16:06|0.44913
18:16:06|0.44913
18:16:07|0.44913
18:16:09|0.44913
18:16:09|0.449
18:16:11|0.44901
18:16:12|0.44901
18:16:12|0.44901
18:16:13|0.44901
18:16:14|0.449
18:16:15|0.449
18:16:16|0.44875
18:16:18|0.44875
18:16:18|0.44875
18:16:19|0.44875
18:16:21|0.44921
18:16:21|0.44921
18:16:23|0.44875
18:16:24|0.44875
18:16:25|0.44875
18:16:26|0.44875
18:16:27|0.44845
18:16:28|0.44845
18:16:29|0.44845
18:16:30|0.44907
18:16:31|0.44871
18:16:33|0.449
18:16:33|0.44845
18:16:35|0.4482
18:16:35|0.44878
18:16:36|0.44878
18:16:37|0.44878
18:16:39|0.44878
18:16:40|0.44819
18:16:41|0.44819
18:16:42|0.44875
18:16:43|0.44875
18:16:45|0.44875
18:16:46|0.448
18:16:48|0.44775
18:16:49|0.44775
18:16:51|0.44752
18:16:52|0.44724
18:16:53|0.44711
18:16:54|0.44719
18:16:55|0.4465
18:16:56|0.44638
18:16:57|0.44661
18:16:59|0.44618
18:16:59|0.44618
18:17:00|0.44618
18:17:01|0.44721
18:17:03|0.44759
18:17:04|0.44759
18:17:05|0.44759
18:17:06|0.44759
18:17:07|0.44759
18:17:08|0.44759
18:17:09|0.44759
18:17:10|0.44759
18:17:11|0.44759
18:17:12|0.44759
18:17:13|0.44759
18:17:13|0.44754
18:17:16|0.44754
18:17:16|0.44754
18:17:17|0.44662
18:17:18|0.4459
18:17:19|0.44599
18:17:20|0.44599
18:17:22|0.44572
18:17:23|0.44539
18:17:24|0.44547
18:17:25|0.44545
18:17:26|0.44545
18:17:27|0.44545
18:17:28|0.44545
18:17:29|0.44545
18:17:30|0.44545
18:17:31|0.44545
18:17:32|0.44563
18:17:33|0.44572
18:17:34|0.44545
18:17:35|0.44545
18:17:36|0.445
18:17:37|0.44453
18:17:39|0.44425
18:17:40|0.44425
18:17:41|0.44353
18:17:42|0.44324
18:17:43|0.44324
18:17:45|0.44324
18:17:45|0.44341
18:17:47|0.44386
18:17:48|0.44399
18:17:49|0.44399
18:17:50|0.44399
18:17:51|0.44399
18:17:52|0.44399
18:17:53|0.44409
18:17:54|0.44399
18:17:55|0.44399
18:17:57|0.4458
18:17:57|0.44645
18:17:59|0.44676
18:17:59|0.44728
18:18:00|0.44728
18:18:02|0.44687
18:18:03|0.44689
18:18:05|0.44801
18:18:06|0.44824
18:18:07|0.44824
18:18:07|0.44734
18:18:09|0.44831
18:18:11|0.4489
18:18:12|0.44923
18:18:14|0.44923
18:18:15|0.4489
18:18:16|0.4489
18:18:17|0.44923
18:18:18|0.44825
18:18:19|0.44825
18:18:20|0.44923
18:18:21|0.44924
18:18:22|0.44951
18:18:23|0.44951
18:18:24|0.44951
18:18:25|0.44951
18:18:26|0.44951
18:18:28|0.44951
18:18:28|0.44887
18:18:30|0.44887
18:18:31|0.44964
18:18:31|0.44946
18:18:32|0.44928
18:18:33|0.4496
18:18:34|0.4496
18:18:36|0.4496
18:18:36|0.44973
18:18:38|0.44963
18:18:38|0.44908
18:18:40|0.44908
18:18:40|0.44908
18:18:42|0.44908
18:18:42|0.4495
18:18:43|0.4497
18:18:44|0.4497
18:18:46|0.44935
18:18:47|0.44935
18:18:49|0.44935
18:18:50|0.44935
18:18:50|0.45
18:18:51|0.45
18:18:52|0.45
18:18:53|0.44924
18:18:55|0.45037
18:18:56|0.45
18:18:56|0.45
18:18:57|0.45
18:18:59|0.45
18:18:59|0.44932
18:19:00|0.44932
18:19:01|0.44844
18:19:03|0.44881
18:19:04|0.44881
18:19:05|0.44981
18:19:06|0.44981
18:19:07|0.45018
18:19:08|0.45018
18:19:10|0.45081
18:19:10|0.45081
18:19:12|0.45081
18:19:12|0.45081
18:19:14|0.45081
18:19:14|0.45081
18:19:16|0.45017
18:19:16|0.45017
18:19:17|0.45017
18:19:18|0.45017
18:19:19|0.45017
18:19:20|0.45084
18:19:21|0.45016
18:19:22|0.45016
18:19:24|0.45046
18:19:24|0.45046
18:19:25|0.45046
18:19:26|0.45011
18:19:27|0.45011
18:19:28|0.44964
18:19:29|0.44911
18:19:30|0.44899
18:19:31|0.44934
18:19:33|0.44891
18:19:33|0.44916
18:19:35|0.45041
18:19:35|0.45098
18:19:37|0.45
18:19:37|0.45046
18:19:38|0.45094
18:19:39|0.45033
18:19:40|0.45038
18:19:41|0.45062
18:19:43|0.45081
18:19:44|0.45046
18:19:45|0.45046
18:19:46|0.45046
18:19:48|0.45046
18:19:49|0.45046
18:19:50|0.45046
18:19:51|0.45046
18:19:52|0.45038
18:19:53|0.45038
18:19:55|0.45038
18:19:56|0.45038
18:19:57|0.45038
18:19:57|0.45002
18:19:58|0.45002
18:19:59|0.45002
18:20:01|0.44927
18:20:02|0.44927
18:20:03|0.44959
18:20:04|0.44959
18:20:06|0.44959
18:20:06|0.44959
18:20:08|0.44825
18:20:10|0.4476
18:20:10|0.44774
18:20:12|0.44761
18:20:13|0.44667
18:20:14|0.44667
18:20:15|0.44669
18:20:16|0.44669
18:20:17|0.44669
18:20:18|0.44748
18:20:19|0.44748
18:20:20|0.44748
18:20:21|0.44709
18:20:22|0.4462
18:20:23|0.44657
18:20:24|0.44657
18:20:25|0.44571
18:20:26|0.44571
18:20:27|0.44501
18:20:28|0.44499
18:20:29|0.44501
18:20:30|0.4455
18:20:31|0.4455
18:20:32|0.44549
18:20:33|0.44549
18:20:34|0.44549
18:20:35|0.44467
18:20:36|0.4451
18:20:37|0.4451
18:20:38|0.4451
18:20:39|0.44523
18:20:40|0.4458
18:20:41|0.44605
18:20:43|0.44704
18:20:44|0.44708
18:20:44|0.44755
18:20:45|0.4479
18:20:47|0.4479
18:20:48|0.4479
18:20:48|0.44842
18:20:49|0.44864
18:20:51|0.44894
18:20:52|0.44894
18:20:53|0.44925
18:20:54|0.44877
18:20:56|0.44877
18:20:58|0.44835
18:20:58|0.44835
18:20:59|0.44835
18:21:00|0.44778
18:21:01|0.44778
18:21:02|0.44778
18:21:03|0.44778
18:21:05|0.44773
18:21:06|0.44773
18:21:08|0.44773
18:21:08|0.44773
18:21:09|0.44773
18:21:11|0.44773
18:21:11|0.44773
18:21:12|0.44773
18:21:14|0.44773
18:21:15|0.44773
18:21:16|0.44773
18:21:16|0.44773
18:21:17|0.4479
18:21:18|0.4479
18:21:20|0.4474
18:21:20|0.44769
18:21:23|0.44767
18:21:24|0.44646
18:21:25|0.44646
18:21:26|0.44613
18:21:28|0.44613
18:21:28|0.44633
18:21:29|0.44633
18:21:30|0.44633
18:21:31|0.44633
18:21:32|0.44633
18:21:33|0.44633
18:21:34|0.44633
18:21:36|0.44633
18:21:36|0.44633
18:21:38|0.44633
18:21:39|0.44571
18:21:40|0.44571
18:21:40|0.4456
18:21:42|0.4456
18:21:44|0.44553
18:21:44|0.44553
18:21:46|0.44523
18:21:47|0.44523
18:21:47|0.44523
18:21:50|0.44413
18:21:51|0.44391
18:21:52|0.44391
18:21:53|0.44391
18:21:55|0.44377
18:21:55|0.44403
18:21:56|0.44403
18:21:57|0.4442
18:21:58|0.4442
18:21:59|0.4442
18:22:00|0.4442
18:22:01|0.4442
18:22:03|0.4442
18:22:05|0.4442
18:22:05|0.4442
18:22:06|0.4442
18:22:08|0.44513
18:22:09|0.44439
18:22:10|0.44478
18:22:11|0.44479
18:22:13|0.44563
18:22:13|0.44563
18:22:15|0.44544
18:22:16|0.44423
18:22:18|0.44423
18:22:18|0.44423
18:22:19|0.44423
18:22:20|0.44455
18:22:21|0.44403
18:22:22|0.44403
18:22:23|0.44455
18:22:24|0.44455
18:22:25|0.44455
18:22:26|0.44455
18:22:27|0.44455
18:22:28|0.44403
18:22:29|0.44403
18:22:31|0.44403
18:22:31|0.44403
18:22:32|0.44403
18:22:33|0.44403
18:22:35|0.44372
18:22:36|0.44373
18:22:37|0.44373
18:22:38|0.44373
18:22:38|0.44373
18:22:40|0.44406
18:22:40|0.44471
18:22:42|0.44471
18:22:42|0.44471
18:22:44|0.44471
18:22:44|0.44471
18:22:46|0.44471
18:22:46|0.44471
18:22:47|0.44471
18:22:48|0.44471
18:22:51|0.44458
18:22:51|0.44458
18:22:52|0.44458
18:22:54|0.44458
18:22:56|0.44458
18:22:57|0.44399
18:22:57|0.4447
18:23:00|0.4447
18:23:00|0.44471
18:23:01|0.44471
18:23:02|0.44471
18:23:03|0.44471
18:23:05|0.44471
18:23:06|0.44471
18:23:07|0.44471
18:23:08|0.44471
18:23:10|0.44496
18:23:10|0.44496
18:23:12|0.44477
18:23:13|0.44477
18:23:15|0.44486
18:23:15|0.44486
18:23:17|0.44486
18:23:18|0.44407
18:23:19|0.44407
18:23:20|0.44407
18:23:21|0.44407
18:23:21|0.44407
18:23:23|0.44495
18:23:23|0.44495
18:23:24|0.44495
18:23:25|0.44413
18:23:26|0.44403
18:23:28|0.44403
18:23:29|0.44403
18:23:30|0.44403
18:23:31|0.44403
18:23:32|0.44399
18:23:33|0.44376
18:23:34|0.44376
18:23:35|0.44377
18:23:36|0.44377
18:23:37|0.44377
18:23:38|0.44377
18:23:40|0.44376
18:23:40|0.44376
18:23:42|0.44376
18:23:43|0.44376
18:23:44|0.44376
18:23:45|0.44376
18:23:46|0.44369
18:23:47|0.44369
18:23:48|0.44369
18:23:49|0.4435
18:23:50|0.4435
18:23:51|0.4435
18:23:52|0.4435
18:23:54|0.44411
18:23:55|0.44411
18:23:55|0.44411
18:23:56|0.44411
18:23:57|0.44352
18:23:58|0.44352
18:23:59|0.44353
18:24:01|0.44353
18:24:02|0.44353
18:24:03|0.44413
18:24:04|0.44413
18:24:06|0.44461
18:24:07|0.44407
18:24:09|0.44413
18:24:09|0.44413
18:24:11|0.44411
18:24:12|0.44411
18:24:13|0.44411
18:24:14|0.44413
18:24:14|0.4442
18:24:16|0.44558
18:24:16|0.44447
18:24:17|0.44589
18:24:19|0.44621
18:24:20|0.44646
18:24:21|0.44677
18:24:22|0.44545
18:24:23|0.44545
18:24:24|0.44545
18:24:25|0.44545
18:24:26|0.44551
18:24:27|0.44551
18:24:28|0.44551
18:24:29|0.44499
18:24:31|0.44499
18:24:32|0.44499
18:24:32|0.44427
18:24:33|0.44427
18:24:34|0.44427
18:24:35|0.44427
18:24:37|0.44427
18:24:37|0.44427
18:24:38|0.44427
18:24:39|0.44427
18:24:41|0.44351
18:24:41|0.44367
18:24:42|0.44367
18:24:44|0.4438
18:24:45|0.4438
18:24:46|0.4438
18:24:47|0.4438
18:24:48|0.4438
18:24:50|0.4438
18:24:51|0.4438
18:24:52|0.443
18:24:54|0.44274
18:24:55|0.44274
18:24:56|0.44274
18:24:57|0.44452
18:24:58|0.44452
18:24:59|0.44401
18:25:00|0.44401
18:25:01|0.44438
18:25:02|0.44438
18:25:03|0.44438
18:25:05|0.44438
18:25:06|0.44438
18:25:06|0.44375
18:25:08|0.44375
18:25:08|0.4426
18:25:09|0.4426
18:25:11|0.44257
18:25:12|0.44212
18:25:13|0.44196
18:25:15|0.44225
18:25:16|0.44279
18:25:17|0.44316
18:25:18|0.44316
18:25:19|0.44316
18:25:21|0.44316
18:25:22|0.44316
18:25:23|0.44316
18:25:24|0.44272
18:25:25|0.44272
18:25:26|0.44272
18:25:27|0.44272
18:25:28|0.44272
18:25:29|0.44272
18:25:31|0.44272
18:25:31|0.44218
18:25:32|0.4427
18:25:34|0.4427
18:25:35|0.4427
18:25:36|0.4427
18:25:36|0.4427
18:25:37|0.4427
18:25:38|0.44146
18:25:40|0.441
18:25:40|0.44138
18:25:41|0.44138
18:25:42|0.44138
18:25:44|0.4418
18:25:44|0.4418
18:25:45|0.44108
18:25:46|0.44108
18:25:48|0.44063
18:25:48|0.44092
18:25:49|0.44092
18:25:50|0.44071
18:25:52|0.44071
18:25:52|0.44073
18:25:54|0.44071
18:25:55|0.44071
18:25:56|0.44071
18:25:58|0.44071
18:25:59|0.44071
18:26:00|0.44071
18:26:01|0.44071
18:26:01|0.44068
18:26:02|0.44068
18:26:04|0.44068
18:26:04|0.44133
18:26:06|0.44169
18:26:08|0.44242
18:26:08|0.44216
18:26:10|0.44144
18:26:11|0.44156
18:26:13|0.4416
18:26:14|0.4416
18:26:15|0.4416
18:26:16|0.441
18:26:17|0.441
18:26:17|0.44052
18:26:18|0.44052
18:26:19|0.44052
18:26:20|0.4408
18:26:22|0.4408
18:26:23|0.4408
18:26:24|0.44121
18:26:25|0.44119
18:26:26|0.44119
18:26:27|0.44119
18:26:28|0.44119
18:26:29|0.44119
18:26:30|0.44119
18:26:31|0.44131
18:26:32|0.44131
18:26:33|0.44131
18:26:34|0.44207
18:26:35|0.44207
18:26:37|0.44207
18:26:37|0.44207
18:26:39|0.44207
18:26:40|0.44157
18:26:40|0.44136
18:26:41|0.44136
18:26:42|0.44136
18:26:44|0.44136
18:26:44|0.44136
18:26:45|0.44141
18:26:47|0.44141
18:26:47|0.44141
18:26:49|0.442
18:26:50|0.442
18:26:51|0.442
18:26:52|0.442
18:26:53|0.44196
18:26:55|0.44196
18:26:56|0.44223
18:26:57|0.44223
18:26:57|0.44223
18:26:59|0.44297
18:27:00|0.44289
18:27:01|0.44285
18:27:02|0.4433
18:27:04|0.4433
18:27:04|0.4433
18:27:06|0.4433
18:27:08|0.4433
18:27:08|0.4433
18:27:09|0.4433
18:27:11|0.4433
18:27:12|0.4433
18:27:12|0.4433
18:27:13|0.4433
18:27:15|0.44418
18:27:15|0.44476
18:27:16|0.44479
18:27:17|0.44479
18:27:18|0.44527
18:27:20|0.44527
18:27:20|0.44527
18:27:22|0.44527
18:27:22|0.44527
18:27:23|0.44527
18:27:24|0.4459
18:27:25|0.4459
18:27:27|0.4459
18:27:27|0.4459
18:27:28|0.4459
18:27:30|0.44561
18:27:30|0.44561
18:27:31|0.44561
18:27:33|0.44561
18:27:34|0.44552
18:27:35|0.44552
18:27:36|0.44553
18:27:37|0.44495
18:27:38|0.44396
18:27:39|0.44396
18:27:40|0.44367
18:27:41|0.44367
18:27:42|0.44368
18:27:43|0.44368
18:27:44|0.44368
18:27:45|0.44368
18:27:46|0.44358
18:27:47|0.44358
18:27:48|0.4435
18:27:49|0.44358
18:27:50|0.44358
18:27:51|0.44358
18:27:52|0.44358
18:27:53|0.44358
18:27:54|0.44358
18:27:56|0.44358
18:27:57|0.44358
18:27:58|0.44358
18:27:59|0.44358
18:28:00|0.44332
18:28:02|0.44332
18:28:03|0.4437
18:28:04|0.4437
18:28:06|0.4437
18:28:06|0.4437
18:28:08|0.4437
18:28:09|0.4437
18:28:10|0.44568
18:28:12|0.44579
18:28:12|0.44647
18:28:14|0.4465
18:28:14|0.4465
18:28:16|0.44586
18:28:16|0.44586
18:28:17|0.44586
18:28:18|0.44634
18:28:19|0.44661
18:28:20|0.44661
18:28:22|0.44661
18:28:23|0.44661
18:28:24|0.44666
18:28:25|0.44666
18:28:26|0.44666
18:28:27|0.44666
18:28:28|0.44666
18:28:29|0.44666
18:28:30|0.44666
18:28:32|0.44654
18:28:32|0.44654
18:28:34|0.44654
18:28:34|0.44654
18:28:35|0.44654
18:28:37|0.44651
18:28:38|0.44651
18:28:38|0.44543
18:28:40|0.44553
18:28:41|0.44552
18:28:42|0.44552
18:28:42|0.4455
18:28:43|0.4455
18:28:44|0.4455
18:28:45|0.4455
18:28:47|0.44464
18:28:48|0.44494
18:28:49|0.44523
18:28:50|0.44552
18:28:51|0.44552
18:28:52|0.44552
18:28:53|0.44552
18:28:54|0.44552
18:28:55|0.44463
18:28:56|0.44451
18:28:57|0.44451
18:28:58|0.44451
18:28:59|0.44451
18:29:00|0.44434
18:29:01|0.44476
18:29:02|0.44476
18:29:03|0.44476
18:29:04|0.44476
18:29:05|0.44437
18:29:06|0.44452
18:29:07|0.44452
18:29:08|0.44452
18:29:10|0.44452
18:29:10|0.44464
18:29:11|0.44464
18:29:13|0.44452
18:29:14|0.44452
18:29:15|0.44452
18:29:16|0.44452
18:29:17|0.44474
18:29:18|0.44474
18:29:19|0.44387
18:29:20|0.44387
18:29:22|0.44384
18:29:23|0.44411
18:29:24|0.44411
18:29:25|0.44433
18:29:26|0.44492
18:29:27|0.44492
18:29:28|0.44492
18:29:29|0.44474
18:29:30|0.44474
18:29:31|0.44533
18:29:32|0.44533
18:29:33|0.4451
18:29:34|0.4451
18:29:35|0.4451
18:29:36|0.4451
18:29:37|0.44551
18:29:39|0.44551
18:29:40|0.44551
18:29:40|0.44551
18:29:42|0.44551
18:29:42|0.44551
18:29:44|0.44551
18:29:44|0.44551
18:29:45|0.44551
18:29:47|0.44551
18:29:47|0.44551
18:29:48|0.44551
18:29:49|0.44551
18:29:50|0.44551
18:29:51|0.44551
18:29:52|0.44551
18:29:53|0.44551
18:29:54|0.44551
18:29:55|0.44494
18:29:56|0.445
18:29:57|0.4444
18:29:59|0.44474
18:30:01|0.44474
18:30:01|0.44474
18:30:02|0.44427
18:30:04|0.44427
18:30:05|0.44427
18:30:06|0.44427
18:30:08|0.44427
18:30:08|0.44427
18:30:09|0.44427
18:30:10|0.44427
18:30:12|0.44427
18:30:14|0.44427
18:30:14|0.44427
18:30:16|0.44427
18:30:17|0.44427
18:30:17|0.44427
18:30:18|0.44427
18:30:19|0.44427
18:30:21|0.4439
18:30:22|0.4439
18:30:23|0.4433
18:30:24|0.44326
18:30:25|0.44326
18:30:26|0.443
18:30:27|0.443
18:30:28|0.44242
18:30:29|0.44225
18:30:30|0.44225
18:30:31|0.44225
18:30:32|0.44225
18:30:33|0.44349
18:30:34|0.44284
18:30:36|0.44284
18:30:37|0.44307
18:30:38|0.44307
18:30:39|0.44307
18:30:40|0.44307
18:30:41|0.44321
18:30:42|0.44225
18:30:43|0.44225
18:30:44|0.44312
18:30:45|0.44286
18:30:46|0.44286
18:30:47|0.44231
18:30:48|0.44231
18:30:49|0.44231
18:30:50|0.44326
18:30:51|0.44326
18:30:52|0.44326
18:30:54|0.44341
18:30:55|0.443
18:30:55|0.44253
18:30:56|0.44253
18:30:58|0.44253
18:30:59|0.44253
18:31:01|0.44253
18:31:02|0.44254
18:31:03|0.44198
18:31:03|0.44198
18:31:04|0.44198
18:31:06|0.44198
18:31:07|0.44198
18:31:08|0.44198
18:31:09|0.44198
18:31:10|0.44198
18:31:12|0.44198
18:31:13|0.44198
18:31:14|0.44198
18:31:14|0.44198
18:31:16|0.44198
18:31:17|0.44198
18:31:18|0.44208
18:31:19|0.44208
18:31:20|0.44212
18:31:21|0.44212
18:31:22|0.44295
18:31:23|0.44295
18:31:24|0.44295
18:31:25|0.44295
18:31:26|0.44295
18:31:27|0.44295
18:31:28|0.44295
18:31:29|0.44386
18:31:30|0.44401
18:31:31|0.44413
18:31:32|0.44413
18:31:33|0.44413
18:31:34|0.44413
18:31:35|0.44466
18:31:37|0.44466
18:31:38|0.44499
18:31:39|0.44515
18:31:40|0.44555
18:31:40|0.44543
18:31:41|0.44543
18:31:42|0.44543
18:31:44|0.44569
18:31:45|0.44569
18:31:45|0.44569
18:31:47|0.44569
18:31:47|0.44569
18:31:48|0.44569
18:31:50|0.44662
18:31:50|0.447
18:31:51|0.44677
18:31:52|0.44677
18:31:53|0.44573
18:31:55|0.44585
18:31:56|0.44585
18:31:56|0.44585
18:31:58|0.44585
18:31:58|0.44585
18:32:00|0.44555
18:32:01|0.44555
18:32:02|0.44623
18:32:04|0.44623
18:32:05|0.44623
18:32:06|0.44623
18:32:07|0.44488
18:32:08|0.44488
18:32:09|0.44488
18:32:10|0.44498
18:32:11|0.44498
18:32:12|0.44511
18:32:13|0.44511
18:32:14|0.44511
18:32:15|0.44439
18:32:16|0.44439
18:32:17|0.44435
18:32:18|0.44423
18:32:19|0.44406
18:32:20|0.44413
18:32:21|0.44413
18:32:22|0.44413
18:32:23|0.44387
18:32:24|0.4436
18:32:26|0.44324
18:32:26|0.44348
18:32:28|0.44353
18:32:29|0.44433
18:32:31|0.44433
18:32:31|0.44433
18:32:33|0.44433
18:32:34|0.44433
18:32:35|0.44433
18:32:36|0.44433
18:32:37|0.44433
18:32:38|0.44433
18:32:39|0.44433
18:32:40|0.44458
18:32:41|0.44458
18:32:41|0.44453
18:32:43|0.44453
18:32:44|0.44523
18:32:44|0.44523
18:32:46|0.44523
18:32:46|0.44528
18:32:47|0.44528
18:32:49|0.44528
18:32:50|0.44528
18:32:51|0.44523
18:32:52|0.44523
18:32:53|0.44523
18:32:54|0.44523
18:32:55|0.44523
18:32:56|0.44523
18:32:57|0.44393
18:32:58|0.44361
18:32:59|0.44361
18:33:01|0.44361
18:33:01|0.44361
18:33:03|0.44361
18:33:04|0.444
18:33:05|0.444
18:33:06|0.444
18:33:08|0.444
18:33:08|0.444
18:33:09|0.444
18:33:11|0.444
18:33:12|0.444
18:33:13|0.44256
18:33:14|0.44225
18:33:15|0.44225
18:33:16|0.44225
18:33:17|0.44224
18:33:18|0.44141
18:33:19|0.44142
18:33:20|0.44142
18:33:21|0.441
18:33:22|0.4416
18:33:23|0.44166
18:33:24|0.44281
18:33:26|0.44237
18:33:26|0.44237
18:33:27|0.44237
18:33:28|0.44227
18:33:29|0.44227
18:33:30|0.44136
18:33:31|0.44136
18:33:33|0.44146
18:33:34|0.44146
18:33:35|0.44146
18:33:36|0.44067
18:33:37|0.44067
18:33:38|0.4401
18:33:39|0.43953
18:33:40|0.43932
18:33:41|0.43932
18:33:42|0.43908
18:33:43|0.43872
18:33:44|0.43872
18:33:45|0.43872
18:33:46|0.43872
18:33:47|0.4399
18:33:48|0.4399
18:33:49|0.4399
18:33:50|0.4399
18:33:51|0.43933
18:33:52|0.4401
18:33:53|0.4401
18:33:54|0.4401
18:33:55|0.43959
18:33:56|0.4396
18:33:57|0.4396
18:33:58|0.43872
18:33:59|0.43872
18:34:00|0.43872
18:34:02|0.43913
18:34:02|0.43913
18:34:03|0.43875
18:34:04|0.44009
18:34:05|0.44032
18:34:07|0.44
18:34:08|0.44
18:34:09|0.44133
18:34:10|0.44133
18:34:11|0.44053
18:34:12|0.44066
18:34:13|0.44066
18:34:14|0.44015
18:34:15|0.44015
18:34:16|0.44
18:34:17|0.44
18:34:18|0.43995
18:34:19|0.43995
18:34:20|0.43995
18:34:21|0.43995
18:34:22|0.43995
18:34:23|0.43995
18:34:24|0.43995
18:34:25|0.43995
18:34:26|0.44069
18:34:27|0.44118
18:34:28|0.44118
18:34:29|0.44118
18:34:30|0.44118
18:34:31|0.44115
18:34:32|0.44115
18:34:33|0.44115
18:34:34|0.44115
18:34:35|0.44115
18:34:36|0.44115
18:34:37|0.43955
18:34:38|0.4403
18:34:39|0.44001
18:34:40|0.44001
18:34:41|0.44001
18:34:42|0.44001
18:34:43|0.44001
18:34:44|0.44001
18:34:45|0.44001
18:34:46|0.44001
18:34:47|0.44001
18:34:48|0.44001
18:34:49|0.44001
18:34:50|0.44001
18:34:51|0.43975
18:34:53|0.43975
18:34:53|0.43975
18:34:54|0.44041
18:34:55|0.44041
18:34:57|0.44041
18:34:58|0.44041
18:34:58|0.44041
18:35:00|0.44076
18:35:00|0.44076
18:35:02|0.43985
18:35:04|0.44104
18:35:04|0.44104
18:35:06|0.44104
18:35:07|0.44104
18:35:08|0.44104
18:35:09|0.44104
18:35:10|0.44104
18:35:11|0.44104
18:35:12|0.44088
18:35:13|0.44088
18:35:15|0.44104
18:35:15|0.44118
18:35:16|0.44118
18:35:17|0.44106
18:35:19|0.44107
18:35:19|0.44107
18:35:21|0.44107
18:35:21|0.44107
18:35:22|0.44107
18:35:23|0.44107
18:35:24|0.44107
18:35:25|0.44134
18:35:26|0.44177
18:35:28|0.44177
18:35:29|0.4411
18:35:30|0.4411
18:35:30|0.4411
18:35:31|0.4411
18:35:32|0.44168
18:35:34|0.4411
18:35:35|0.4411
18:35:36|0.4411
18:35:37|0.4422
18:35:38|0.442
18:35:40|0.442
18:35:40|0.44201
18:35:42|0.44136
18:35:42|0.44136
18:35:43|0.44137
18:35:45|0.44112
18:35:46|0.44163
18:35:47|0.44163
18:35:48|0.44163
18:35:49|0.44163
18:35:50|0.44163
18:35:51|0.4413
18:35:53|0.43951
18:35:54|0.43951
18:35:54|0.43951
18:35:56|0.43951
18:35:57|0.43951
18:35:57|0.43951
18:35:58|0.43951
18:35:59|0.43951
18:36:00|0.43951
18:36:02|0.43951
18:36:04|0.43951
18:36:04|0.44026
18:36:06|0.44026
18:36:07|0.44026
18:36:09|0.43958
18:36:09|0.43958
18:36:10|0.43958
18:36:12|0.43955
18:36:13|0.43955
18:36:14|0.43955
18:36:15|0.43955
18:36:16|0.43955
18:36:17|0.43955
18:36:18|0.43955
18:36:19|0.43955
18:36:19|0.43955
18:36:21|0.43955
18:36:22|0.43904
18:36:23|0.43958
18:36:24|0.43958
18:36:25|0.43994
18:36:26|0.44005
18:36:27|0.44005
18:36:28|0.44005
18:36:29|0.44005
18:36:30|0.44005
18:36:31|0.44005
18:36:32|0.44035
18:36:34|0.43962
18:36:34|0.43962
18:36:35|0.43962
18:36:36|0.43962
18:36:38|0.43962
18:36:39|0.43962
18:36:41|0.43962
18:36:41|0.44002
18:36:42|0.44002
18:36:43|0.44002
18:36:44|0.44002
18:36:45|0.4401
18:36:46|0.4401
18:36:47|0.4401
18:36:48|0.4401
18:36:49|0.4401
18:36:50|0.4404
18:36:51|0.4404
18:36:52|0.4404
18:36:53|0.4404
18:36:54|0.4404
18:36:55|0.4404
18:36:56|0.4404
18:36:57|0.4404
18:36:58|0.4404
18:36:59|0.4404
18:37:00|0.4404
18:37:01|0.4404
18:37:02|0.44033
18:37:03|0.44033
18:37:04|0.44033
18:37:05|0.44007
18:37:06|0.44007
18:37:08|0.44007
18:37:09|0.44007
18:37:10|0.44007
18:37:12|0.44007
18:37:12|0.44007
18:37:13|0.44091
18:37:14|0.44091
18:37:15|0.44149
18:37:16|0.44181
18:37:17|0.44187
18:37:18|0.44187
18:37:19|0.44181
18:37:20|0.44181
18:37:21|0.44181
18:37:22|0.44181
18:37:23|0.44155
18:37:24|0.44155
18:37:25|0.44155
18:37:26|0.44131
18:37:27|0.44131
18:37:28|0.44131
18:37:30|0.44131
18:37:31|0.44131
18:37:32|0.44131
18:37:33|0.44155
18:37:33|0.44155
18:37:35|0.44161
18:37:36|0.44161
18:37:37|0.44161
18:37:38|0.44161
18:37:39|0.44147
18:37:40|0.44147
18:37:41|0.44147
18:37:42|0.44112
18:37:42|0.4418
18:37:43|0.4407
18:37:45|0.4412
18:37:45|0.44055
18:37:47|0.44055
18:37:48|0.4411
18:37:48|0.44001
18:37:49|0.4404
18:37:51|0.44072
18:37:52|0.44007
18:37:53|0.44007
18:37:53|0.44007
18:37:55|0.4401
18:37:55|0.44007
18:37:57|0.44007
18:37:57|0.43942
18:37:59|0.43975
18:37:59|0.43975
18:38:01|0.43945
18:38:02|0.43941
18:38:03|0.44
18:38:04|0.44
18:38:06|0.44
18:38:06|0.439
18:38:07|0.439
18:38:08|0.439
18:38:10|0.439
18:38:12|0.439
18:38:13|0.439
18:38:14|0.439
18:38:15|0.439
18:38:16|0.439
18:38:16|0.439
18:38:18|0.43904
18:38:18|0.43904
18:38:19|0.43904
18:38:21|0.43904
18:38:22|0.43904
18:38:22|0.43944
18:38:24|0.43944
18:38:24|0.43944
18:38:26|0.43944
18:38:26|0.43944
18:38:27|0.43944
18:38:29|0.43944
18:38:29|0.43907
18:38:30|0.43907
18:38:31|0.43907
18:38:32|0.43907
18:38:34|0.43993
18:38:36|0.44002
18:38:36|0.44002
18:38:37|0.44069
18:38:38|0.4412
18:38:39|0.44171
18:38:40|0.44212
18:38:42|0.44217
18:38:42|0.44253
18:38:43|0.44253
18:38:44|0.44188
18:38:46|0.44188
18:38:46|0.44188
18:38:48|0.44188
18:38:48|0.44098
18:38:49|0.44098
18:38:50|0.44098
18:38:51|0.44098
18:38:52|0.44012
18:38:53|0.44012
18:38:54|0.44008
18:38:55|0.44084
18:38:57|0.4404
18:38:58|0.44083
18:38:59|0.44094
18:39:00|0.44097
18:39:01|0.44097
18:39:03|0.44097
18:39:03|0.44014
18:39:04|0.44014
18:39:06|0.43974
18:39:08|0.43901
18:39:08|0.43901
18:39:10|0.43901
18:39:12|0.43901
18:39:12|0.43886
18:39:14|0.43984
18:39:15|0.43984
18:39:16|0.43984
18:39:17|0.43926
18:39:18|0.43926
18:39:20|0.43926
18:39:21|0.43886
18:39:22|0.43886
18:39:23|0.43886
18:39:24|0.43874
18:39:25|0.43835
18:39:26|0.43835
18:39:27|0.43901
18:39:29|0.43901
18:39:30|0.43901
18:39:31|0.43901
18:39:32|0.43888
18:39:33|0.43888
18:39:34|0.43888
18:39:35|0.43888
18:39:36|0.43888
18:39:37|0.43949
18:39:38|0.43959
18:39:39|0.43984
18:39:40|0.43984
18:39:41|0.43984
18:39:42|0.43907
18:39:43|0.43907
18:39:44|0.43907
18:39:45|0.43907
18:39:46|0.43907
18:39:47|0.43903
18:39:49|0.43872
18:39:49|0.43872
18:39:50|0.43986
18:39:52|0.43947
18:39:53|0.43947
18:39:54|0.43947
18:39:55|0.43947
18:39:56|0.43947
18:39:57|0.43947
18:39:57|0.44003
18:39:58|0.43922
18:40:00|0.43921
18:40:00|0.43943
18:40:02|0.43837
18:40:03|0.43837
18:40:04|0.43837
18:40:05|0.43938
18:40:06|0.43944
18:40:06|0.44
18:40:08|0.44
18:40:09|0.43965
18:40:10|0.43965
18:40:11|0.43968
18:40:13|0.43968
18:40:14|0.43968
18:40:14|0.43968
18:40:15|0.43936
18:40:17|0.43923
18:40:18|0.43932
18:40:19|0.4396
18:40:20|0.4396
18:40:21|0.43935
18:40:22|0.43935
18:40:23|0.43935
18:40:24|0.43935
18:40:25|0.44012
18:40:26|0.44012
18:40:27|0.44012
18:40:28|0.43983
18:40:29|0.43983
18:40:30|0.43935
18:40:31|0.43893
18:40:32|0.43914
18:40:34|0.43914
18:40:35|0.43914
18:40:35|0.43914
18:40:36|0.43914
18:40:37|0.43887
18:40:39|0.43887
18:40:40|0.43887
18:40:41|0.43887
18:40:42|0.43887
18:40:42|0.43914
18:40:43|0.43995
18:40:44|0.44049
18:40:46|0.44049
18:40:47|0.44049
18:40:48|0.44049
18:40:49|0.43974
18:40:50|0.43974
18:40:51|0.43974
18:40:52|0.43972
18:40:53|0.43972
18:40:54|0.43972
18:40:55|0.43972
18:40:56|0.43972
18:40:58|0.43965
18:40:59|0.44
18:40:59|0.44
18:41:00|0.44
18:41:02|0.44
18:41:02|0.44
18:41:04|0.44
18:41:05|0.44
18:41:06|0.44
18:41:06|0.43974
18:41:08|0.43974
18:41:09|0.43974
18:41:10|0.43974
18:41:11|0.43974
18:41:13|0.43974
18:41:14|0.43974
18:41:15|0.43974
18:41:16|0.43974
18:41:17|0.43974
18:41:18|0.43974
18:41:19|0.43917
18:41:20|0.43925
18:41:21|0.43925
18:41:22|0.43925
18:41:23|0.43925
18:41:24|0.43941
18:41:25|0.43941
18:41:27|0.43941
18:41:27|0.43984
18:41:28|0.43991
18:41:30|0.43978
18:41:31|0.43978
18:41:33|0.43972
18:41:33|0.43972
18:41:34|0.43972
18:41:35|0.43972
18:41:37|0.43972
18:41:37|0.43972
18:41:39|0.43972
18:41:40|0.43948
18:41:41|0.43917
18:41:42|0.43917
18:41:43|0.43917
18:41:44|0.43917
18:41:45|0.43917
18:41:46|0.43934
18:41:47|0.43934
18:41:48|0.43934
18:41:49|0.43934
18:41:50|0.43934
18:41:51|0.43934
18:41:52|0.43934
18:41:53|0.43935
18:41:54|0.43928
18:41:55|0.43928
18:41:56|0.43928
18:41:57|0.43928
18:41:58|0.43928
18:41:59|0.43928
18:42:00|0.43928
18:42:01|0.43928
18:42:03|0.43872
18:42:04|0.43872
18:42:05|0.43872
18:42:06|0.43872
18:42:07|0.43956
18:42:08|0.43956
18:42:09|0.43956
18:42:11|0.43956
18:42:11|0.43956
18:42:12|0.43956
18:42:13|0.44013
18:42:14|0.44037
18:42:15|0.44037
18:42:16|0.44037
18:42:17|0.44049
18:42:18|0.44112
18:42:20|0.44066
18:42:21|0.44057
18:42:21|0.44057
18:42:23|0.44057
18:42:24|0.44057
18:42:25|0.44057
18:42:26|0.44081
18:42:26|0.44081
18:42:27|0.44046
18:42:28|0.44046
18:42:29|0.44046
18:42:31|0.44046
18:42:31|0.44046
18:42:33|0.44046
18:42:34|0.44046
18:42:35|0.43955
18:42:35|0.43926
18:42:37|0.43926
18:42:38|0.4399
18:42:39|0.44004
18:42:40|0.44004
18:42:41|0.44004
18:42:43|0.44004
18:42:43|0.44004
18:42:44|0.44004
18:42:46|0.44004
18:42:46|0.43904
18:42:48|0.43904
18:42:49|0.4399
18:42:50|0.44014
18:42:51|0.44061
18:42:52|0.44049
18:42:53|0.44049
18:42:54|0.43992
18:42:54|0.43992
18:42:56|0.43992
18:42:57|0.44004
18:42:57|0.44004
18:43:00|0.44004
18:43:00|0.44014
18:43:01|0.44014
18:43:02|0.44014
18:43:03|0.44018
18:43:04|0.44018
18:43:05|0.44018
18:43:06|0.44018
18:43:07|0.44018
18:43:08|0.44018
18:43:10|0.44018
18:43:11|0.44018
18:43:12|0.44018
18:43:13|0.44018
18:43:13|0.44018
18:43:14|0.44018
18:43:17|0.44018
18:43:17|0.44018
18:43:18|0.44018
18:43:19|0.44018
18:43:21|0.43943
18:43:22|0.43943
18:43:24|0.43943
18:43:24|0.43943
18:43:26|0.43943
18:43:27|0.43943
18:43:28|0.43943
18:43:28|0.43943
18:43:29|0.43943
18:43:31|0.43943
18:43:32|0.43919
18:43:33|0.43919
18:43:33|0.43919
18:43:35|0.43986
18:43:35|0.43994
18:43:37|0.43943
18:43:38|0.43943
18:43:39|0.43943
18:43:40|0.43943
18:43:41|0.43943
18:43:42|0.43943
18:43:43|0.43943
18:43:44|0.43943
18:43:45|0.43904
18:43:46|0.43943
18:43:46|0.43943
18:43:47|0.43943
18:43:49|0.43943
18:43:49|0.43962
18:43:50|0.43962
18:43:52|0.43943
18:43:54|0.43943
18:43:55|0.43943
18:43:55|0.43943
18:43:57|0.43943
18:43:58|0.43943
18:43:58|0.43958
18:43:59|0.43958
18:44:00|0.43958
18:44:03|0.43803
18:44:03|0.43803
18:44:04|0.43803
18:44:05|0.43803
18:44:06|0.43803
18:44:07|0.43803
18:44:08|0.43803
18:44:09|0.43803
18:44:11|0.43803
18:44:13|0.43803
18:44:14|0.43803
18:44:15|0.43923
18:44:15|0.43926
18:44:17|0.43987
18:44:17|0.4408
18:44:18|0.44058
18:44:21|0.44071
18:44:21|0.44071
18:44:22|0.44071
18:44:23|0.44071
18:44:24|0.44071
18:44:25|0.44071
18:44:26|0.44071
18:44:27|0.44071
18:44:29|0.44071
18:44:29|0.44071
18:44:30|0.44071
18:44:31|0.44015
18:44:32|0.44015
18:44:34|0.44015
18:44:36|0.44015
18:44:36|0.44015
18:44:37|0.44015
18:44:38|0.44015
18:44:39|0.44015
18:44:40|0.44015
18:44:41|0.44015
18:44:42|0.44015
18:44:43|0.44015
18:44:44|0.44015
18:44:45|0.44015
18:44:46|0.44015
18:44:47|0.4397
18:44:48|0.4397
18:44:49|0.4397
18:44:50|0.4397
18:44:51|0.4397
18:44:52|0.4397
18:44:54|0.4397
18:44:55|0.43977
18:44:56|0.43977
18:44:56|0.43977
18:44:58|0.43977
18:44:58|0.43977
18:44:59|0.43977
18:45:01|0.43977
18:45:02|0.44006
18:45:03|0.44006
18:45:03|0.43922
18:45:05|0.43896
18:45:06|0.43896
18:45:07|0.43896
18:45:09|0.43906
18:45:09|0.43906
18:45:10|0.43906
18:45:11|0.43876
18:45:13|0.43876
18:45:15|0.43876
18:45:15|0.43876
18:45:16|0.43876
18:45:17|0.43876
18:45:19|0.43876
18:45:20|0.43876
18:45:21|0.43826
18:45:22|0.43826
18:45:23|0.43817
18:45:24|0.43734
18:45:25|0.43734
18:45:26|0.43731
18:45:26|0.43731
18:45:28|0.43731
18:45:29|0.43731
18:45:29|0.43683
18:45:30|0.43655
18:45:31|0.43644
18:45:34|0.43644
18:45:34|0.43644
18:45:35|0.43644
18:45:36|0.4369
18:45:37|0.4369
18:45:38|0.43651
18:45:39|0.43651
18:45:40|0.43651
18:45:41|0.43651
18:45:42|0.43651
18:45:43|0.43651
18:45:44|0.43651
18:45:45|0.43652
18:45:46|0.43652
18:45:47|0.43652
18:45:48|0.43717
18:45:49|0.43717
18:45:50|0.43717
18:45:51|0.43726
18:45:52|0.43726
18:45:53|0.43731
18:45:54|0.43689
18:45:55|0.436
18:45:56|0.43553
18:45:57|0.43585
18:45:58|0.43734
18:45:59|0.4373
18:46:01|0.43498
18:46:03|0.43498
18:46:04|0.43498
18:46:05|0.43498
18:46:06|0.43654
18:46:07|0.43654
18:46:08|0.43618
18:46:09|0.43541
18:46:11|0.43544
18:46:11|0.43544
18:46:13|0.43502
18:46:15|0.4356
18:46:15|0.4356
18:46:16|0.4356
18:46:18|0.4356
18:46:18|0.43612
18:46:20|0.43616
18:46:21|0.43615
18:46:22|0.43615
18:46:23|0.43615
18:46:23|0.4371
18:46:24|0.4371
18:46:25|0.43729
18:46:27|0.43729
18:46:27|0.43729
18:46:30|0.43677
18:46:30|0.43677
18:46:31|0.43677
18:46:32|0.43677
18:46:33|0.4368
18:46:35|0.4368
18:46:36|0.4368
18:46:36|0.43716
18:46:38|0.43718
18:46:38|0.43718
18:46:40|0.43718
18:46:41|0.43718
18:46:42|0.43718
18:46:43|0.43709
18:46:44|0.43709
18:46:46|0.43709
18:46:46|0.43709
18:46:47|0.43709
18:46:48|0.43709
18:46:49|0.43709
18:46:50|0.43709
18:46:51|0.43612
18:46:52|0.43612
18:46:53|0.43612
18:46:54|0.43614
18:46:55|0.43614
18:46:56|0.43614
18:46:57|0.43614
18:46:58|0.43614
18:46:59|0.43614
18:47:00|0.43614
18:47:01|0.43615
18:47:02|0.43615
18:47:03|0.43615
18:47:04|0.43656
18:47:05|0.43656
18:47:06|0.43681
18:47:07|0.43681
18:47:08|0.43681
18:47:09|0.43681
18:47:11|0.43681
18:47:13|0.43681
18:47:14|0.43645
18:47:16|0.4366
18:47:16|0.4366
18:47:17|0.4366
18:47:18|0.4366
18:47:19|0.4366
18:47:21|0.4366
18:47:22|0.4366
18:47:22|0.4366
18:47:23|0.4366
18:47:25|0.4366
18:47:25|0.43668
18:47:27|0.43668
18:47:29|0.4372
18:47:29|0.4372
18:47:30|0.4372
18:47:31|0.4372
18:47:32|0.4372
18:47:33|0.4372
18:47:34|0.43672
18:47:35|0.43672
18:47:36|0.43672
18:47:38|0.43684
18:47:39|0.43684
18:47:40|0.43684
18:47:42|0.4364
18:47:42|0.4364
18:47:43|0.4364
18:47:44|0.43649
18:47:45|0.43649
18:47:46|0.43649
18:47:47|0.43649
18:47:48|0.43683
18:47:49|0.43684
18:47:51|0.43684
18:47:52|0.43684
18:47:53|0.43684
18:47:54|0.4366
18:47:55|0.4366
18:47:56|0.4366
18:47:57|0.4366
18:47:58|0.4366
18:47:58|0.4366
18:48:00|0.4366
18:48:01|0.43702
18:48:01|0.43702
18:48:03|0.43702
18:48:04|0.43702
18:48:05|0.43702
18:48:06|0.43702
18:48:06|0.43702
18:48:08|0.43702
18:48:09|0.43702
18:48:11|0.43702
18:48:11|0.4374
18:48:12|0.4374
18:48:13|0.4374
18:48:15|0.4374
18:48:17|0.4374
18:48:18|0.43682
18:48:20|0.43682
18:48:20|0.43682
18:48:21|0.43613
18:48:23|0.43613
18:48:24|0.43613
18:48:25|0.43613
18:48:26|0.43613
18:48:27|0.43613
18:48:28|0.43613
18:48:28|0.43613
18:48:30|0.43613
18:48:31|0.43572
18:48:32|0.43569
18:48:32|0.43569
18:48:34|0.43653
18:48:35|0.43701
18:48:37|0.43701
18:48:37|0.43735
18:48:38|0.43735
18:48:39|0.43735
18:48:40|0.43698
18:48:41|0.43698
18:48:42|0.43698
18:48:43|0.43698
18:48:44|0.43698
18:48:46|0.43698
18:48:47|0.43698
18:48:48|0.43666
18:48:48|0.43652
18:48:50|0.43652
18:48:51|0.43615
18:48:52|0.43615
18:48:53|0.43615
18:48:54|0.43615
18:48:55|0.43615
18:48:56|0.43615
18:48:57|0.43562
18:48:58|0.43562
18:48:59|0.43562
18:49:00|0.43562
18:49:01|0.43562
18:49:02|0.43649
18:49:03|0.43649
18:49:04|0.43649
18:49:05|0.43649
18:49:06|0.43649
18:49:07|0.4356
18:49:08|0.4356
18:49:09|0.4356
18:49:10|0.4356
18:49:11|0.4356
18:49:13|0.4356
18:49:13|0.4356
18:49:15|0.4356
18:49:16|0.4356
18:49:16|0.4356
18:49:17|0.4356
18:49:19|0.4356
18:49:20|0.4356
18:49:21|0.4356
18:49:22|0.4356
18:49:23|0.4356
18:49:24|0.4356
18:49:25|0.43571
18:49:26|0.43571
18:49:27|0.43571
18:49:28|0.43571
18:49:29|0.43571
18:49:31|0.43572
18:49:31|0.43572
18:49:32|0.43572
18:49:33|0.43572
18:49:34|0.43572
18:49:35|0.43572
18:49:36|0.4366
18:49:37|0.4366
18:49:39|0.43654
18:49:39|0.43654
18:49:41|0.43654
18:49:41|0.43654
18:49:43|0.43631
18:49:44|0.43631
18:49:45|0.43631
18:49:46|0.43631
18:49:46|0.43631
18:49:47|0.43631
18:49:49|0.43645
18:49:50|0.43494
18:49:51|0.43501
18:49:53|0.43501
18:49:54|0.43501
18:49:54|0.43501
18:49:56|0.43501
18:49:56|0.43501
18:49:57|0.43501
18:49:58|0.43501
18:50:00|0.43501
18:50:00|0.43501
18:50:01|0.43501
18:50:03|0.43501
18:50:04|0.43501
18:50:05|0.43404
18:50:07|0.43444
18:50:07|0.43444
18:50:09|0.43444
18:50:10|0.43444
18:50:11|0.43444
18:50:11|0.43451
18:50:13|0.43451
18:50:14|0.43441
18:50:15|0.43441
18:50:16|0.43437
18:50:18|0.43437
18:50:19|0.43437
18:50:20|0.43437
18:50:21|0.43358
18:50:21|0.43355
18:50:22|0.43344
18:50:24|0.43333
18:50:24|0.43395
18:50:26|0.4341
18:50:27|0.43343
18:50:28|0.43343
18:50:29|0.43343
18:50:30|0.43343
18:50:31|0.43343
18:50:32|0.43343
18:50:33|0.43343
18:50:34|0.43449
18:50:35|0.43449
18:50:36|0.435
18:50:38|0.435
18:50:39|0.435
18:50:40|0.43546
18:50:41|0.43562
18:50:42|0.43588
18:50:43|0.43588
18:50:44|0.43588
18:50:45|0.43593
18:50:46|0.43593
18:50:47|0.43593
18:50:48|0.43593
18:50:49|0.43644
18:50:50|0.43715
18:50:51|0.4368
18:50:52|0.4368
18:50:54|0.43715
18:50:54|0.43715
18:50:55|0.43773
18:50:56|0.43773
18:50:58|0.43773
18:50:58|0.43773
18:51:00|0.43754
18:51:00|0.43754
18:51:02|0.43754
18:51:03|0.43754
18:51:04|0.43715
18:51:05|0.43715
18:51:07|0.43715
18:51:07|0.43715
18:51:09|0.43819
18:51:10|0.43802
18:51:11|0.43812
18:51:11|0.43812
18:51:13|0.43779
18:51:14|0.43772
18:51:15|0.43751
18:51:16|0.43751
18:51:17|0.43751
18:51:19|0.43751
18:51:20|0.43751
18:51:21|0.43751
18:51:22|0.43751
18:51:24|0.43751
18:51:25|0.43793
18:51:25|0.43793
18:51:27|0.43793
18:51:27|0.43665
18:51:29|0.43665
18:51:29|0.43665
18:51:30|0.43665
18:51:31|0.43665
18:51:33|0.43665
18:51:33|0.43665
18:51:35|0.43665
18:51:36|0.43626
18:51:37|0.43626
18:51:38|0.43627
18:51:39|0.43627
18:51:40|0.43627
18:51:41|0.43627
18:51:43|0.43627
18:51:44|0.43627
18:51:45|0.43627
18:51:45|0.43627
18:51:47|0.43625
18:51:47|0.43622
18:51:48|0.43622
18:51:49|0.43622
18:51:50|0.43622
18:51:52|0.43622
18:51:53|0.43622
18:51:53|0.43622
18:51:55|0.43622
18:51:55|0.43622
18:51:56|0.43622
18:51:58|0.43653
18:51:59|0.43653
18:52:00|0.43653
18:52:01|0.43653
18:52:02|0.43653
18:52:03|0.43653
18:52:04|0.43653
18:52:05|0.43653
18:52:06|0.43653
18:52:07|0.43653
18:52:08|0.43653
18:52:09|0.43687
18:52:10|0.43687
18:52:11|0.43687
18:52:12|0.43687
18:52:13|0.43687
18:52:14|0.43687
18:52:15|0.43687
18:52:16|0.43687
18:52:17|0.43687
18:52:18|0.43687
18:52:19|0.43687
18:52:21|0.43687
18:52:22|0.43687
18:52:23|0.43687
18:52:24|0.43687
18:52:25|0.43687
18:52:26|0.43687
18:52:27|0.43687
18:52:28|0.43687
18:52:29|0.43677
18:52:30|0.43677
18:52:31|0.43535
18:52:32|0.43561
18:52:33|0.43561
18:52:34|0.43561
18:52:36|0.43561
18:52:37|0.43561
18:52:38|0.43561
18:52:38|0.43589
18:52:40|0.43632
18:52:41|0.43632
18:52:42|0.43632
18:52:43|0.43639
18:52:44|0.43578
18:52:45|0.43578
18:52:46|0.43578
18:52:47|0.43578
18:52:48|0.43578
18:52:49|0.43578
18:52:51|0.43674
18:52:52|0.43665
18:52:53|0.43665
18:52:54|0.43639
18:52:55|0.43639
18:52:56|0.43639
18:52:57|0.43591
18:52:58|0.43591
18:52:59|0.43591
18:53:00|0.43591
18:53:01|0.43591
18:53:02|0.4359
18:53:03|0.4359
18:53:05|0.4359
18:53:05|0.4359
18:53:07|0.4359
18:53:07|0.43526
18:53:08|0.43526
18:53:09|0.43526
18:53:10|0.43526
18:53:12|0.43488
18:53:13|0.43488
18:53:14|0.43504
18:53:16|0.43477
18:53:17|0.43477
18:53:18|0.43477
18:53:18|0.43478
18:53:20|0.43478
18:53:22|0.43478
18:53:22|0.43478
18:53:23|0.43478
18:53:25|0.43478
18:53:25|0.43517
18:53:27|0.43556
18:53:28|0.43557
18:53:29|0.43557
18:53:30|0.43557
18:53:31|0.43557
18:53:32|0.43557
18:53:33|0.43557
18:53:34|0.43557
18:53:35|0.43554
18:53:36|0.43554
18:53:38|0.43554
18:53:38|0.43554
18:53:39|0.43554
18:53:40|0.43554
18:53:42|0.43554
18:53:43|0.43554
18:53:44|0.43554
18:53:45|0.4346
18:53:46|0.4346
18:53:47|0.43439
18:53:48|0.43439
18:53:49|0.43439
18:53:50|0.43439
18:53:51|0.43439
18:53:52|0.43439
18:53:53|0.43439
18:53:54|0.43439
18:53:55|0.43439
18:53:56|0.43439
18:53:57|0.43439
18:53:59|0.43439
18:54:00|0.43439
18:54:01|0.43439
18:54:02|0.43451
18:54:03|0.4344
18:54:04|0.4344
18:54:05|0.4344
18:54:06|0.4344
18:54:07|0.4344
18:54:08|0.4344
18:54:09|0.4344
18:54:11|0.43442
18:54:11|0.43439
18:54:12|0.43393
18:54:14|0.43413
18:54:14|0.43413
18:54:15|0.43343
18:54:16|0.43343
18:54:17|0.43343
18:54:18|0.43321
18:54:19|0.43333
18:54:21|0.43304
18:54:22|0.43304
18:54:23|0.43304
18:54:24|0.43304
18:54:25|0.43304
18:54:26|0.43308
18:54:27|0.43308
18:54:28|0.43302
18:54:29|0.43302
18:54:30|0.43302
18:54:32|0.43261
18:54:33|0.43261
18:54:34|0.43285
18:54:34|0.43285
18:54:35|0.43436
18:54:37|0.43343
18:54:38|0.43367
18:54:38|0.43393
18:54:39|0.43406
18:54:40|0.43406
18:54:42|0.43406
18:54:43|0.4336
18:54:44|0.43296
18:54:45|0.43296
18:54:46|0.43296
18:54:47|0.43296
18:54:48|0.43296
18:54:49|0.43272
18:54:50|0.43254
18:54:51|0.43254
18:54:52|0.43254
18:54:53|0.43254
18:54:54|0.43254
18:54:55|0.43254
18:54:56|0.43412
18:54:57|0.43412
18:54:58|0.43412
18:54:59|0.43412
18:55:00|0.43412
18:55:01|0.43412
18:55:02|0.43412
18:55:03|0.43358
18:55:05|0.434
18:55:05|0.434
18:55:07|0.434
18:55:07|0.43422
18:55:08|0.43439
18:55:10|0.43439
18:55:11|0.43439
18:55:12|0.43439
18:55:13|0.43439
18:55:14|0.43439
18:55:15|0.43373
18:55:16|0.43373
18:55:17|0.43373
18:55:18|0.43373
18:55:19|0.43373
18:55:20|0.43365
18:55:21|0.43365
18:55:22|0.43365
18:55:24|0.43302
18:55:24|0.43302
18:55:25|0.43302
18:55:27|0.43302
18:55:28|0.43302
18:55:30|0.43298
18:55:31|0.43396
18:55:32|0.43396
18:55:33|0.43396
18:55:34|0.43393
18:55:35|0.43391
18:55:36|0.43391
18:55:37|0.43391
18:55:38|0.43355
18:55:39|0.43355
18:55:40|0.43355
18:55:41|0.43355
18:55:42|0.43355
18:55:43|0.43355
18:55:44|0.43355
18:55:45|0.43373
18:55:46|0.43373
18:55:48|0.43289
18:55:49|0.43289
18:55:50|0.43289
18:55:52|0.43281
18:55:52|0.43281
18:55:54|0.43281
18:55:55|0.43281
18:55:56|0.43274
18:55:57|0.43273
18:55:58|0.43273
18:55:59|0.43273
18:56:01|0.43273
18:56:01|0.43288
18:56:02|0.43306
18:56:04|0.43281
18:56:05|0.43373
18:56:07|0.43373
18:56:07|0.4324
18:56:08|0.4324
18:56:09|0.43285
18:56:10|0.43293
18:56:11|0.43342
18:56:13|0.43349
18:56:14|0.43349
18:56:15|0.4335
18:56:16|0.4335
18:56:17|0.4335
18:56:18|0.4335
18:56:19|0.43351
18:56:20|0.43388
18:56:22|0.43388
18:56:22|0.43388
18:56:24|0.43388
18:56:26|0.43388
18:56:27|0.43388
18:56:28|0.43278
18:56:29|0.43278
18:56:30|0.43278
18:56:31|0.43278
18:56:32|0.43278
18:56:33|0.4329
18:56:34|0.434
18:56:35|0.434
18:56:36|0.434
18:56:37|0.43358
18:56:38|0.43358
18:56:39|0.43358
18:56:41|0.43358
18:56:42|0.43358
18:56:43|0.43358
18:56:45|0.43358
18:56:46|0.43358
18:56:46|0.43428
18:56:48|0.434
18:56:49|0.434
18:56:50|0.434
18:56:52|0.43386
18:56:53|0.43332
18:56:54|0.43332
18:56:54|0.43332
18:56:55|0.43332
18:56:56|0.43332
18:56:57|0.43358
18:56:59|0.43358
18:57:00|0.43358
18:57:01|0.43358
18:57:02|0.43358
18:57:03|0.43358
18:57:04|0.43358
18:57:05|0.43358
18:57:06|0.43358
18:57:07|0.43358
18:57:08|0.43358
18:57:10|0.43358
18:57:10|0.43398
18:57:11|0.43398
18:57:12|0.43398
18:57:13|0.43398
18:57:15|0.43398
18:57:16|0.43398
18:57:17|0.43398
18:57:18|0.43398
18:57:19|0.43398
18:57:20|0.43398
18:57:21|0.43398
18:57:22|0.43398
18:57:23|0.43398
18:57:25|0.43276
18:57:26|0.43271
18:57:26|0.43271
18:57:28|0.43271
18:57:29|0.43212
18:57:31|0.43214
18:57:32|0.43214
18:57:33|0.43214
18:57:34|0.43264
18:57:35|0.43282
18:57:37|0.43282
18:57:37|0.4332
18:57:38|0.4332
18:57:40|0.4332
18:57:41|0.4332
18:57:41|0.4332
18:57:43|0.4332
18:57:43|0.43277
18:57:44|0.43277
18:57:46|0.43266
18:57:47|0.43266
18:57:47|0.43266
18:57:49|0.43266
18:57:50|0.43266
18:57:51|0.43266
18:57:53|0.43266
18:57:54|0.43266
18:57:55|0.43266
18:57:56|0.43266
18:57:57|0.43266
18:57:58|0.43266
18:57:59|0.43266
18:58:00|0.43266
18:58:02|0.43223
18:58:02|0.43223
18:58:03|0.43223
18:58:05|0.43223
18:58:07|0.43223
18:58:08|0.43223
18:58:09|0.43223
18:58:09|0.43223
18:58:10|0.43223
18:58:11|0.43245
18:58:12|0.43245
18:58:13|0.43245
18:58:14|0.43245
18:58:16|0.43245
18:58:16|0.43245
18:58:18|0.43245
18:58:19|0.43244
18:58:20|0.43231
18:58:21|0.43231
18:58:22|0.43231
18:58:23|0.43173
18:58:24|0.43185
18:58:26|0.43146
18:58:27|0.43146
18:58:27|0.43146
18:58:29|0.43177
18:58:30|0.43177
18:58:31|0.43177
18:58:32|0.43177
18:58:33|0.43177
18:58:34|0.43177
18:58:36|0.43176
18:58:37|0.43174
18:58:37|0.43174
18:58:38|0.43235
18:58:40|0.43176
18:58:41|0.43176
18:58:41|0.43177
18:58:43|0.43177
18:58:44|0.43177
18:58:45|0.43177
18:58:46|0.43177
18:58:47|0.43176
18:58:48|0.43176
18:58:49|0.43176
18:58:50|0.43176
18:58:51|0.43176
18:58:52|0.43176
18:58:53|0.43176
18:58:54|0.43176
18:58:55|0.43136
18:58:56|0.43136
18:58:57|0.43136
18:58:59|0.43179
18:59:00|0.43179
18:59:01|0.43179
18:59:02|0.43179
18:59:03|0.43179
18:59:04|0.43179
18:59:06|0.43179
18:59:07|0.43179
18:59:07|0.43179
18:59:08|0.43179
18:59:09|0.43179
18:59:10|0.43179
18:59:11|0.43226
18:59:13|0.43294
18:59:13|0.43264
18:59:15|0.43264
18:59:15|0.43264
18:59:16|0.43265
18:59:18|0.43265
18:59:18|0.43265
18:59:19|0.43265
18:59:21|0.43245
18:59:22|0.43255
18:59:23|0.43255
18:59:23|0.43255
18:59:25|0.43255
18:59:26|0.43129
18:59:28|0.43129
18:59:29|0.43129
18:59:30|0.43082
18:59:31|0.43158
18:59:32|0.43118
18:59:33|0.43118
18:59:35|0.43118
18:59:35|0.43118
18:59:36|0.43103
18:59:37|0.43103
18:59:38|0.43096
18:59:39|0.43096
18:59:41|0.43096
18:59:42|0.43082
18:59:43|0.43082
18:59:45|0.43102
18:59:45|0.43127
18:59:47|0.43127
18:59:48|0.43127
18:59:48|0.43127
18:59:50|0.43127
18:59:51|0.43127
18:59:52|0.43127
18:59:52|0.43127
18:59:53|0.43127
18:59:54|0.43127
18:59:56|0.43127
18:59:57|0.43127
18:59:57|0.43127
18:59:58|0.43127
18:59:59|0.43127
19:00:00|0.43127
19:00:01|0.43127
19:00:03|0.43127
19:00:04|0.43148
19:00:04|0.43148
19:00:06|0.43148
19:00:07|0.43148
19:00:08|0.43148
19:00:09|0.43148
19:00:10|0.43148
19:00:11|0.43148
19:00:12|0.43148
19:00:13|0.43148
19:00:14|0.43148
19:00:15|0.43148
19:00:16|0.43148
19:00:18|0.43148
19:00:19|0.43208
19:00:19|0.43208
19:00:20|0.43216
19:00:22|0.43215
19:00:22|0.43215
19:00:23|0.43215
19:00:24|0.43215
19:00:26|0.43215
19:00:27|0.43283
19:00:28|0.43283
19:00:30|0.43283
19:00:31|0.43283
19:00:32|0.43283
19:00:33|0.43283
19:00:34|0.43283
19:00:35|0.43283
19:00:36|0.43334
19:00:37|0.43334
19:00:38|0.43334
19:00:39|0.43334
19:00:40|0.43334
19:00:41|0.43296
19:00:42|0.43296
19:00:44|0.43296
19:00:45|0.43245
19:00:46|0.43245
19:00:47|0.43245
19:00:48|0.43247
19:00:49|0.43247
19:00:51|0.432
19:00:52|0.43207
19:00:53|0.43207
19:00:54|0.43207
19:00:55|0.43207
19:00:56|0.43207
19:00:57|0.43207
19:00:58|0.43207
19:01:00|0.43125
19:01:01|0.43125
19:01:01|0.43125
19:01:02|0.43127
19:01:04|0.43127
19:01:05|0.43117
19:01:06|0.43117
19:01:07|0.43154
19:01:08|0.43154
19:01:09|0.43189
19:01:10|0.43189
19:01:11|0.43189
19:01:12|0.43189
19:01:13|0.43189
19:01:14|0.43189
19:01:15|0.43189
19:01:16|0.43189
19:01:17|0.43189
19:01:18|0.43155
19:01:19|0.43155
19:01:20|0.43155
19:01:21|0.43155
19:01:22|0.43155
19:01:23|0.43154
19:01:24|0.43154
19:01:25|0.43154
19:01:26|0.43154
19:01:27|0.43154
19:01:29|0.43154
19:01:30|0.43115
19:01:32|0.43115
19:01:32|0.43115
19:01:33|0.43115
19:01:34|0.43115
19:01:35|0.43115
19:01:36|0.43115
19:01:38|0.43115
19:01:40|0.43139
19:01:40|0.43139
19:01:41|0.43139
19:01:42|0.43144
19:01:44|0.43144
19:01:46|0.43199
19:01:46|0.43199
19:01:48|0.43199
19:01:49|0.43199
19:01:50|0.43199
19:01:50|0.43199
19:01:52|0.43199
19:01:52|0.43199
19:01:54|0.43199
19:01:54|0.43199
19:01:55|0.43199
19:01:57|0.43199
19:01:59|0.43199
19:01:59|0.43182
19:02:01|0.43182
19:02:03|0.43182
19:02:03|0.43147
19:02:04|0.43073
19:02:05|0.43073
19:02:06|0.43073
19:02:07|0.43073
19:02:08|0.43073
19:02:09|0.43073
19:02:10|0.43073
19:02:11|0.43038
19:02:13|0.43035
19:02:14|0.43035
19:02:15|0.43072
19:02:16|0.43073
19:02:17|0.43073
19:02:18|0.43073
19:02:19|0.43073
19:02:20|0.43066
19:02:22|0.43066
19:02:22|0.43039
19:02:24|0.43028
19:02:25|0.43028
19:02:26|0.43028
19:02:26|0.43028
19:02:28|0.43028
19:02:29|0.43028
19:02:30|0.43028
19:02:32|0.43031
19:02:33|0.43066
19:02:35|0.43066
19:02:36|0.43066
19:02:37|0.43066
19:02:38|0.43066
19:02:38|0.43066
19:02:39|0.43066
19:02:41|0.43051
19:02:42|0.43051
19:02:42|0.43051
19:02:43|0.43051
19:02:45|0.43051
19:02:46|0.43051
19:02:46|0.43051
19:02:48|0.43051
19:02:49|0.43051
19:02:50|0.43079
19:02:52|0.43079
19:02:52|0.43079
19:02:53|0.43079
19:02:54|0.43079
19:02:56|0.43
19:02:58|0.4296
19:02:59|0.4296
19:03:00|0.4296
19:03:00|0.42972
19:03:01|0.42972
19:03:02|0.42972
19:03:05|0.4295
19:03:05|0.43102
19:03:06|0.43029
19:03:07|0.43029
19:03:08|0.43132
19:03:09|0.43071
19:03:10|0.43071
19:03:11|0.43063
19:03:12|0.43066
19:03:13|0.42985
19:03:14|0.42985
19:03:15|0.43036
19:03:16|0.43036
19:03:18|0.42983
19:03:19|0.42983
19:03:20|0.42983
19:03:21|0.42983
19:03:22|0.42983
19:03:23|0.42983
19:03:23|0.43015
19:03:25|0.42949
19:03:26|0.42949
19:03:27|0.42949
19:03:28|0.42949
19:03:29|0.42949
19:03:31|0.42949
19:03:31|0.42949
19:03:33|0.42949
19:03:34|0.42961
19:03:35|0.43192
19:03:35|0.43192
19:03:36|0.43085
19:03:38|0.43157
19:03:38|0.43151
19:03:40|0.43088
19:03:41|0.43087
19:03:42|0.43045
19:03:42|0.43045
19:03:44|0.43045
19:03:46|0.43045
19:03:46|0.43045
19:03:48|0.43045
19:03:49|0.43045
19:03:50|0.43045
19:03:51|0.43059
19:03:52|0.43059
19:03:53|0.43059
19:03:54|0.43059
19:03:54|0.43059
19:03:55|0.43059
19:03:58|0.42993
19:03:58|0.43018
19:03:59|0.43019
19:04:00|0.43065
19:04:01|0.43065
19:04:02|0.43064
19:04:03|0.43064
19:04:05|0.43064
19:04:06|0.43064
19:04:08|0.43064
19:04:08|0.43064
19:04:09|0.43077
19:04:10|0.43077
19:04:11|0.42989
19:04:12|0.42989
19:04:13|0.43046
19:04:14|0.43046
19:04:15|0.43046
19:04:16|0.43075
19:04:17|0.43035
19:04:18|0.43038
19:04:19|0.43038
19:04:21|0.43038
19:04:22|0.43038
19:04:22|0.43038
19:04:24|0.43038
19:04:24|0.43038
19:04:26|0.4304
19:04:26|0.4304
19:04:28|0.4304
19:04:29|0.4304
19:04:30|0.4304
19:04:32|0.4304
19:04:32|0.4304
19:04:33|0.43074
19:04:34|0.43074
19:04:35|0.43074
19:04:37|0.43074
19:04:38|0.43074
19:04:39|0.43074
19:04:40|0.43074
19:04:40|0.43074
19:04:41|0.43074
19:04:43|0.43074
19:04:44|0.43074
19:04:45|0.43074
19:04:46|0.43074
19:04:47|0.43074
19:04:48|0.43074
19:04:50|0.4302
19:04:51|0.4298
19:04:52|0.4298
19:04:53|0.4298
19:04:53|0.4298
19:04:55|0.43005
19:04:56|0.43005
19:04:56|0.43005
19:04:58|0.43005
19:04:59|0.43005
19:05:00|0.43005
19:05:02|0.43
19:05:02|0.43
19:05:04|0.43
19:05:04|0.4297
19:05:06|0.4297
19:05:07|0.4297
19:05:07|0.4297
19:05:09|0.4297
19:05:10|0.4297
19:05:11|0.4297
19:05:12|0.4297
19:05:13|0.4297
19:05:14|0.4297
19:05:14|0.4297
19:05:15|0.4297
19:05:17|0.4297
19:05:18|0.4297
19:05:19|0.4297
19:05:20|0.4297
19:05:20|0.42967
19:05:21|0.42967
19:05:23|0.42967
19:05:23|0.42967
19:05:25|0.42967
19:05:26|0.42967
19:05:26|0.42981
19:05:27|0.42981
19:05:29|0.42981
19:05:29|0.42981
19:05:30|0.42981
19:05:33|0.42981
19:05:33|0.42981
19:05:35|0.42981
19:05:36|0.42981
19:05:37|0.42981
19:05:38|0.42981
19:05:39|0.42981
19:05:40|0.43181
19:05:42|0.43181
19:05:42|0.43181
19:05:43|0.43119
19:05:45|0.43119
19:05:46|0.43119
19:05:46|0.43119
19:05:48|0.43119
19:05:48|0.43119
19:05:51|0.43038
19:05:51|0.43038
19:05:52|0.43038
19:05:53|0.43038
19:05:54|0.43009
19:05:55|0.43033
19:05:56|0.43033
19:05:57|0.43033
19:05:58|0.43033
19:05:59|0.43033
19:06:00|0.43031
19:06:01|0.43031
19:06:02|0.43031
19:06:03|0.43031
19:06:04|0.43035
19:06:06|0.43113
19:06:07|0.43125
19:06:08|0.43198
19:06:09|0.43198
19:06:10|0.43198
19:06:10|0.43198
19:06:12|0.43157
19:06:13|0.43159
19:06:13|0.43159
19:06:15|0.43159
19:06:17|0.43159
19:06:17|0.43221
19:06:18|0.43221
19:06:19|0.43221
19:06:21|0.43221
19:06:22|0.43292
19:06:23|0.43306
19:06:24|0.43279
19:06:24|0.43279
19:06:25|0.43279
19:06:27|0.43271
19:06:28|0.43161
19:06:29|0.43137
19:06:30|0.43137
19:06:31|0.43103
19:06:33|0.43132
19:06:33|0.43177
19:06:34|0.43177
19:06:36|0.43177
19:06:38|0.43177
19:06:38|0.43079
19:06:39|0.43079
19:06:40|0.43084
19:06:41|0.43084
19:06:42|0.43084
19:06:44|0.43084
19:06:45|0.43084
19:06:45|0.43084
19:06:46|0.43119
19:06:47|0.43119
19:06:49|0.43119
19:06:50|0.43119
19:06:51|0.43119
19:06:53|0.43192
19:06:54|0.43192
19:06:56|0.43192
19:06:56|0.43192
19:06:57|0.43189
19:06:58|0.43189
19:06:59|0.43189
19:07:00|0.43189
19:07:01|0.43189
19:07:02|0.43189
19:07:03|0.43189
19:07:04|0.43189
19:07:05|0.43189
19:07:07|0.43216
19:07:07|0.4323
19:07:09|0.4323
19:07:09|0.4323
19:07:10|0.4323
19:07:11|0.43188
19:07:13|0.43188
19:07:13|0.43231
19:07:15|0.43231
19:07:16|0.43231
19:07:16|0.43214
19:07:18|0.43214
19:07:19|0.43214
19:07:20|0.43214
19:07:22|0.43214
19:07:23|0.43209
19:07:24|0.43209
19:07:25|0.43209
19:07:26|0.43209
19:07:26|0.43209
19:07:28|0.43209
19:07:28|0.43209
19:07:30|0.43209
19:07:31|0.43209
19:07:31|0.43173
19:07:33|0.43173
19:07:34|0.43173
19:07:35|0.43173
19:07:36|0.43173
19:07:38|0.43173
19:07:38|0.43173
19:07:39|0.4321
19:07:41|0.4321
19:07:42|0.4321
19:07:43|0.4321
19:07:44|0.4321
19:07:45|0.4321
19:07:46|0.4321
19:07:47|0.4321
19:07:49|0.43186
19:07:50|0.43186
19:07:51|0.43186
19:07:51|0.43231
19:07:52|0.43231
19:07:53|0.43231
19:07:54|0.43231
19:07:55|0.43231
19:07:57|0.43231
19:07:58|0.43231
19:07:58|0.43231
19:07:59|0.43231
19:08:00|0.43231
19:08:02|0.43192
19:08:03|0.43192
19:08:04|0.43192
19:08:05|0.43192
19:08:07|0.43238
19:08:07|0.43319
19:08:08|0.43372
19:08:09|0.43454
19:08:10|0.43396
19:08:11|0.43401
19:08:12|0.43352
19:08:13|0.43354
19:08:14|0.43354
19:08:15|0.43454
19:08:16|0.43454
19:08:17|0.43454
19:08:18|0.43454
19:08:19|0.43454
19:08:20|0.43454
19:08:21|0.43454
19:08:22|0.43454
19:08:24|0.43454
19:08:25|0.43454
19:08:26|0.43454
19:08:27|0.43454
19:08:28|0.4343
19:08:29|0.4343
19:08:30|0.4343
19:08:31|0.4343
19:08:32|0.43363
19:08:33|0.43363
19:08:34|0.43363
19:08:36|0.43411
19:08:37|0.43373
19:08:38|0.43373
19:08:39|0.43373
19:08:41|0.43373
19:08:41|0.43373
19:08:42|0.43373
19:08:44|0.43373
19:08:45|0.43373
19:08:46|0.43373
19:08:47|0.43373
19:08:49|0.43375
19:08:49|0.43415
19:08:50|0.43487
19:08:51|0.43487
19:08:52|0.43487
19:08:53|0.43487
19:08:54|0.43489
19:08:55|0.43489
19:08:56|0.43467
19:08:57|0.43467
19:09:00|0.43467
19:09:00|0.43452
19:09:01|0.43452
19:09:02|0.43452
19:09:03|0.43452
19:09:05|0.43452
19:09:07|0.43452
19:09:08|0.43373
19:09:09|0.43373
19:09:10|0.43373
19:09:10|0.43423
19:09:12|0.43423
19:09:12|0.43423
19:09:15|0.43422
19:09:15|0.43476
19:09:16|0.43476
19:09:18|0.43476
19:09:19|0.43476
19:09:20|0.43476
19:09:21|0.43476
19:09:21|0.43373
19:09:22|0.43373
19:09:24|0.43438
19:09:25|0.43478
19:09:25|0.43478
19:09:27|0.4342
19:09:28|0.4342
19:09:28|0.4342
19:09:29|0.4342
19:09:30|0.4342
19:09:32|0.4342
19:09:32|0.4342
19:09:33|0.4342
19:09:34|0.4342
19:09:37|0.4342
19:09:37|0.4342
19:09:39|0.4342
19:09:40|0.4342
19:09:41|0.43492
19:09:42|0.43495
19:09:43|0.43575
19:09:44|0.43563
19:09:45|0.43602
19:09:46|0.43602
19:09:48|0.43602
19:09:48|0.43602
19:09:49|0.43526
19:09:50|0.43471
19:09:52|0.43481
19:09:52|0.43481
19:09:54|0.4342
19:09:55|0.43447
19:09:56|0.43447
19:09:56|0.43286
19:09:58|0.43323
19:09:59|0.43323
19:10:00|0.43426
19:10:01|0.43317
19:10:02|0.43317
19:10:02|0.43317
19:10:04|0.43317
19:10:05|0.43317
19:10:06|0.43317
19:10:07|0.43317
19:10:08|0.43317
19:10:09|0.43317
19:10:10|0.43317
19:10:11|0.43317
19:10:13|0.43317
19:10:14|0.43317
19:10:14|0.43317
19:10:16|0.43281
19:10:17|0.4328
19:10:17|0.4328
19:10:20|0.43201
19:10:20|0.43201
19:10:21|0.43206
19:10:22|0.43206
19:10:23|0.43203
19:10:24|0.43203
19:10:25|0.43202
19:10:26|0.43202
19:10:27|0.43202
19:10:28|0.43202
19:10:29|0.43202
19:10:31|0.43202
19:10:32|0.43202
19:10:33|0.43202
19:10:34|0.43202
19:10:35|0.43109
19:10:36|0.43109
19:10:38|0.43109
19:10:39|0.43067
19:10:41|0.43067
19:10:42|0.43067
19:10:42|0.43131
19:10:45|0.43143
19:10:45|0.43143
19:10:46|0.43226
19:10:47|0.43226
19:10:48|0.43226
19:10:50|0.43226
19:10:51|0.43226
19:10:51|0.43226
19:10:54|0.43136
19:10:54|0.43136
19:10:55|0.43136
19:10:56|0.43136
19:10:57|0.43136
19:10:58|0.43136
19:10:59|0.43136
19:11:01|0.43136
19:11:01|0.43136
19:11:03|0.43136
19:11:05|0.43136
19:11:06|0.43136
19:11:06|0.43136
19:11:07|0.43153
19:11:08|0.43153
19:11:09|0.43168
19:11:10|0.43168
19:11:12|0.43168
19:11:13|0.43168
19:11:14|0.43214
19:11:15|0.43226
19:11:16|0.43226
19:11:17|0.4326
19:11:18|0.43253
19:11:19|0.43253
19:11:20|0.43253
19:11:21|0.43278
19:11:22|0.43278
19:11:23|0.43278
19:11:24|0.43278
19:11:25|0.43278
19:11:26|0.43278
19:11:27|0.43278
19:11:28|0.43278
19:11:29|0.43278
19:11:30|0.4326
19:11:31|0.4326
19:11:32|0.4326
19:11:33|0.4326
19:11:34|0.4326
19:11:35|0.4326
19:11:36|0.4326
19:11:37|0.4326
19:11:38|0.43109
19:11:40|0.43189
19:11:40|0.43189
19:11:42|0.4311
19:11:43|0.4328
19:11:45|0.43247
19:11:45|0.43255
19:11:47|0.43337
19:11:48|0.43337
19:11:49|0.43337
19:11:50|0.43337
19:11:51|0.43337
19:11:52|0.43337
19:11:53|0.43337
19:11:54|0.43337
19:11:55|0.43219
19:11:56|0.43219
19:11:57|0.4319
19:11:58|0.4319
19:12:00|0.4319
19:12:00|0.4319
19:12:01|0.4319
19:12:02|0.4319
19:12:04|0.4319
19:12:06|0.43219
19:12:06|0.4325
19:12:07|0.4325
19:12:08|0.4325
19:12:10|0.4325
19:12:10|0.4325
19:12:11|0.4325
19:12:12|0.4325
19:12:13|0.4325
19:12:15|0.4325
19:12:15|0.4325
19:12:16|0.4325
19:12:17|0.43271
19:12:18|0.43271
19:12:19|0.43271
19:12:20|0.43271
19:12:21|0.43271
19:12:22|0.43271
19:12:23|0.43271
19:12:24|0.43271
19:12:25|0.43271
19:12:26|0.43271
19:12:27|0.43271
19:12:28|0.43271
19:12:29|0.43271
19:12:31|0.43272
19:12:32|0.43272
19:12:33|0.4319
19:12:34|0.4319
19:12:35|0.4319
19:12:35|0.4319
19:12:37|0.4319
19:12:38|0.4319
19:12:40|0.4319
19:12:41|0.43146
19:12:43|0.43146
19:12:43|0.43146
19:12:44|0.43146
19:12:45|0.43146
19:12:46|0.43146
19:12:47|0.43179
19:12:49|0.43179
19:12:49|0.43179
19:12:50|0.43179
19:12:52|0.43179
19:12:53|0.43179
19:12:55|0.43216
19:12:56|0.43216
19:12:57|0.43216
19:12:58|0.43216
19:13:00|0.43216
19:13:00|0.43216
19:13:01|0.43216
19:13:02|0.43216
19:13:03|0.43216
19:13:04|0.43216
19:13:05|0.43216
19:13:06|0.43216
19:13:08|0.43216
19:13:09|0.4321
19:13:10|0.4321
19:13:11|0.4321
19:13:12|0.4321
19:13:13|0.4321
19:13:14|0.4321
19:13:15|0.4321
19:13:16|0.43165
19:13:17|0.43165
19:13:19|0.43165
19:13:19|0.43165
19:13:20|0.43203
19:13:22|0.43203
19:13:22|0.43203
19:13:24|0.43203
19:13:25|0.43263
19:13:26|0.43263
19:13:27|0.43263
19:13:28|0.43263
19:13:29|0.43225
19:13:30|0.43225
19:13:31|0.43225
19:13:32|0.43225
19:13:33|0.43109
19:13:34|0.43082
19:13:35|0.43144
19:13:36|0.4314
19:13:37|0.43137
19:13:38|0.43137
19:13:39|0.43137
19:13:41|0.43129
19:13:41|0.43129
19:13:42|0.43128
19:13:44|0.43128
19:13:45|0.43128
19:13:46|0.43128
19:13:47|0.43128
19:13:48|0.43128
19:13:49|0.43128
19:13:51|0.43128
19:13:52|0.43081
19:13:52|0.43081
19:13:54|0.4307
19:13:54|0.43092
19:13:55|0.43127
19:13:57|0.4308
19:13:57|0.4308
19:13:59|0.4308
19:14:00|0.4308
19:14:01|0.43122
19:14:02|0.43122
19:14:03|0.43122
19:14:04|0.43122
19:14:06|0.43122
19:14:06|0.43122
19:14:07|0.43122
19:14:09|0.43122
19:14:11|0.43122
19:14:11|0.43122
19:14:13|0.43122
19:14:14|0.43122
19:14:15|0.43122
19:14:15|0.43122
19:14:17|0.43122
19:14:18|0.43122
19:14:18|0.43122
19:14:19|0.43122
19:14:20|0.43122
19:14:21|0.43122
19:14:23|0.43122
19:14:24|0.43122
19:14:25|0.43122
19:14:26|0.43122
19:14:28|0.43122
19:14:29|0.43122
19:14:30|0.43122
19:14:30|0.43122
19:14:31|0.43122
19:14:33|0.43122
19:14:34|0.43122
19:14:35|0.43122
19:14:36|0.43122
19:14:37|0.43122
19:14:38|0.43122
19:14:39|0.43122
19:14:40|0.43122
19:14:41|0.43122
19:14:43|0.43122
19:14:43|0.43122
19:14:45|0.43162
19:14:47|0.43203
19:14:47|0.43203
19:14:48|0.43203
19:14:50|0.43203
19:14:50|0.43181
19:14:52|0.43181
19:14:53|0.4318
19:14:54|0.4318
19:14:56|0.43181
19:14:57|0.43181
19:14:57|0.43181
19:14:58|0.43181
19:14:59|0.43174
19:15:01|0.43187
19:15:02|0.43187
19:15:02|0.4317
19:15:04|0.43201
19:15:05|0.43201
19:15:06|0.43203
19:15:07|0.43203
19:15:08|0.43203
19:15:09|0.43219
19:15:10|0.43219
19:15:11|0.43219
19:15:12|0.43219
19:15:12|0.43219
19:15:14|0.43219
19:15:15|0.43219
19:15:16|0.43219
19:15:17|0.43219
19:15:18|0.43219
19:15:19|0.43219
19:15:19|0.43219
19:15:21|0.43219
19:15:22|0.43219
19:15:23|0.43219
19:15:24|0.43219
19:15:25|0.432
19:15:27|0.43166
19:15:28|0.43166
19:15:29|0.43166
19:15:29|0.43166
19:15:31|0.43166
19:15:32|0.43117
19:15:33|0.43117
19:15:34|0.43117
19:15:35|0.43179
19:15:36|0.43179
19:15:37|0.43171
19:15:37|0.43171
19:15:38|0.43148
19:15:41|0.43148
19:15:42|0.43148
19:15:44|0.43148
19:15:44|0.43148
19:15:45|0.43148
19:15:46|0.43148
19:15:47|0.43148
19:15:48|0.43139
19:15:49|0.43125
19:15:50|0.43125
19:15:51|0.43125
19:15:52|0.43125
19:15:53|0.43125
19:15:55|0.43125
19:15:55|0.43125
19:15:56|0.43125
19:15:57|0.43125
19:15:58|0.43125
19:16:00|0.42965
19:16:01|0.4296
19:16:02|0.4296
19:16:03|0.4296
19:16:04|0.4296
19:16:05|0.4296
19:16:06|0.4296
19:16:07|0.4296
19:16:08|0.4296
19:16:09|0.42961
19:16:10|0.42961
19:16:11|0.42961
19:16:12|0.4296
19:16:13|0.42961
19:16:14|0.42961
19:16:15|0.42961
19:16:16|0.42961
19:16:17|0.42994
19:16:18|0.42936
19:16:19|0.42936
19:16:20|0.42923
19:16:21|0.42923
19:16:22|0.42923
19:16:23|0.42923
19:16:24|0.42923
19:16:25|0.42923
19:16:26|0.42936
19:16:27|0.42936
19:16:28|0.42923
19:16:29|0.4287
19:16:30|0.42885
19:16:31|0.42885
19:16:32|0.4286
19:16:33|0.4286
19:16:34|0.42878
19:16:35|0.42878
19:16:36|0.42878
19:16:37|0.42794
19:16:38|0.4287
19:16:39|0.4287
19:16:40|0.42795
19:16:41|0.42766
19:16:42|0.42766
19:16:44|0.42819
19:16:44|0.42819
19:16:46|0.42816
19:16:47|0.42816
19:16:48|0.42816
19:16:50|0.42816
19:16:50|0.42816
19:16:51|0.42905
19:16:52|0.42905
19:16:54|0.42815
19:16:55|0.42815
19:16:57|0.42815
19:16:57|0.42815
19:16:58|0.42815
19:16:59|0.42815
19:17:00|0.42815
19:17:02|0.42778
19:17:03|0.42778
19:17:04|0.42778
19:17:05|0.42808
19:17:06|0.42808
19:17:07|0.42735
19:17:08|0.42778
19:17:09|0.42778
19:17:10|0.42738
19:17:11|0.42738
19:17:12|0.42738
19:17:13|0.427
19:17:14|0.42683
19:17:15|0.42683
19:17:16|0.42699
19:17:18|0.42807
19:17:19|0.42807
19:17:20|0.42807
19:17:20|0.42807
19:17:21|0.42719
19:17:22|0.42719
19:17:23|0.42719
19:17:24|0.42719
19:17:25|0.42719
19:17:27|0.42719
19:17:28|0.42719
19:17:29|0.42719
19:17:29|0.42691
19:17:31|0.42691
19:17:31|0.42691
19:17:32|0.42718
19:17:33|0.42718
19:17:34|0.42718
19:17:35|0.42718
19:17:37|0.42718
19:17:38|0.42718
19:17:38|0.42683
19:17:39|0.42683
19:17:41|0.42683
19:17:41|0.42682
19:17:43|0.42682
19:17:45|0.42682
19:17:45|0.42657
19:17:46|0.42633
19:17:47|0.42629
19:17:48|0.42629
19:17:49|0.42629
19:17:51|0.42629
19:17:52|0.42629
19:17:53|0.42596
19:17:54|0.42633
19:17:55|0.42633
19:17:57|0.42633
19:17:57|0.42633
19:17:58|0.42655
19:17:59|0.42633
19:18:00|0.42633
19:18:01|0.42621
19:18:02|0.4262
19:18:03|0.4262
19:18:04|0.4262
19:18:05|0.4261
19:18:06|0.4261
19:18:07|0.42605
19:18:08|0.42605
19:18:09|0.42605
19:18:10|0.42605
19:18:11|0.42605
19:18:12|0.42605
19:18:13|0.42603
19:18:14|0.42603
19:18:15|0.42603
19:18:16|0.42603
19:18:17|0.42603
19:18:18|0.42603
19:18:20|0.4266
19:18:21|0.4266
19:18:22|0.4266
19:18:23|0.4266
19:18:24|0.4266
19:18:24|0.4266
19:18:26|0.4266
19:18:26|0.42654
19:18:27|0.42654
19:18:29|0.42717
19:18:29|0.42717
19:18:30|0.42717
19:18:32|0.42717
19:18:32|0.42717
19:18:33|0.42717
19:18:35|0.4266
19:18:37|0.4266
19:18:37|0.4266
19:18:38|0.4266
19:18:39|0.4266
19:18:40|0.4266
19:18:42|0.4266
19:18:43|0.4266
19:18:43|0.4266
19:18:45|0.42677
19:18:46|0.42677
19:18:47|0.42678
19:18:48|0.42677
19:18:50|0.42656
19:18:50|0.42656
19:18:51|0.42656
19:18:53|0.42656
19:18:55|0.42656
19:18:55|0.42656
19:18:56|0.42656
19:18:57|0.42699
19:18:58|0.42626
19:19:00|0.42626
19:19:01|0.42626
19:19:02|0.42626
19:19:03|0.42626
19:19:03|0.42626
19:19:05|0.42697
19:19:06|0.42697
19:19:07|0.42639
19:19:08|0.42639
19:19:09|0.42687
19:19:10|0.42687
19:19:11|0.42687
19:19:11|0.42687
19:19:13|0.42687
19:19:14|0.42639
19:19:15|0.42639
19:19:15|0.42639
19:19:17|0.42639
19:19:18|0.42601
19:19:20|0.42527
19:19:20|0.42527
19:19:21|0.42526
19:19:22|0.42538
19:19:23|0.42538
19:19:24|0.42538
19:19:25|0.42538
19:19:27|0.42538
19:19:27|0.42538
19:19:28|0.42538
19:19:29|0.42534
19:19:30|0.42588
19:19:31|0.42588
19:19:33|0.42588
19:19:33|0.42588
19:19:34|0.42588
19:19:36|0.42588
19:19:36|0.42588
19:19:37|0.42588
19:19:39|0.42588
19:19:40|0.42588
19:19:41|0.42588
19:19:42|0.42588
19:19:42|0.42588
19:19:44|0.42588
19:19:45|0.42588
19:19:47|0.42588
19:19:47|0.42588
19:19:48|0.42588
19:19:49|0.42535
19:19:50|0.42535
19:19:51|0.42535
19:19:52|0.42535
19:19:53|0.42535
19:19:54|0.42535
19:19:55|0.42588
19:19:57|0.42549
19:19:58|0.42549
19:19:58|0.42549
19:20:00|0.42549
19:20:01|0.42549
19:20:02|0.42549
19:20:04|0.42549
19:20:04|0.42549
19:20:05|0.42549
19:20:06|0.42549
19:20:08|0.42549
19:20:09|0.42549
19:20:10|0.42549
19:20:11|0.42549
19:20:12|0.42589
19:20:13|0.42601
19:20:14|0.42601
19:20:15|0.42601
19:20:16|0.42601
19:20:17|0.42601
19:20:18|0.42601
19:20:19|0.42601
19:20:20|0.42601
19:20:21|0.42601
19:20:22|0.42601
19:20:23|0.42601
19:20:24|0.42629
19:20:25|0.42629
19:20:26|0.42629
19:20:27|0.4263
19:20:28|0.42632
19:20:29|0.42648
19:20:30|0.42648
19:20:31|0.42648
19:20:33|0.42648
19:20:33|0.42648
19:20:34|0.42648
19:20:35|0.42586
19:20:36|0.42586
19:20:37|0.42586
19:20:39|0.42586
19:20:39|0.42586
19:20:41|0.42586
19:20:42|0.42601
19:20:43|0.42601
19:20:44|0.42601
19:20:45|0.42601
19:20:46|0.42601
19:20:46|0.42601
19:20:48|0.42601
19:20:48|0.42601
19:20:50|0.42533
19:20:51|0.42562
19:20:52|0.42562
19:20:53|0.42533
19:20:54|0.42533
19:20:55|0.42533
19:20:56|0.42533
19:20:58|0.42533
19:20:58|0.42533
19:21:00|0.42533
19:21:02|0.42533
19:21:02|0.42533
19:21:04|0.42533
19:21:06|0.42533
19:21:06|0.42533
19:21:07|0.42533
19:21:08|0.42533
19:21:09|0.42533
19:21:10|0.42533
19:21:11|0.42649
19:21:13|0.42622
19:21:14|0.42622
19:21:15|0.42622
19:21:16|0.42712
19:21:18|0.42712
19:21:19|0.42712
19:21:19|0.42712
19:21:20|0.42712
19:21:21|0.42712
19:21:22|0.42712
19:21:23|0.42712
19:21:24|0.42672
19:21:25|0.42672
19:21:26|0.42672
19:21:28|0.42672
19:21:29|0.42672
19:21:30|0.42672
19:21:30|0.42672
19:21:32|0.42672
19:21:33|0.42672
19:21:34|0.42672
19:21:35|0.42672
19:21:36|0.42672
19:21:36|0.42672
19:21:38|0.42672
19:21:39|0.42672
19:21:40|0.42672
19:21:41|0.42672
19:21:42|0.42672
19:21:43|0.42672
19:21:43|0.42713
19:21:44|0.42712
19:21:45|0.42748
19:21:47|0.42748
19:21:49|0.42748
19:21:49|0.42748
19:21:50|0.42708
19:21:51|0.42708
19:21:53|0.42708
19:21:54|0.42708
19:21:55|0.42708
19:21:56|0.42708
19:21:57|0.42708
19:21:59|0.42708
19:21:59|0.42708
19:22:00|0.42708
19:22:01|0.42581
19:22:03|0.42581
19:22:04|0.42581
19:22:04|0.42581
19:22:06|0.42593
19:22:07|0.42593
19:22:08|0.42593
19:22:09|0.42581
19:22:10|0.42579
19:22:10|0.42579
19:22:13|0.42579
19:22:13|0.42579
19:22:14|0.42579
19:22:15|0.42579
19:22:16|0.42579
19:22:17|0.42579
19:22:18|0.42579
19:22:19|0.42579
19:22:20|0.42579
19:22:21|0.42579
19:22:22|0.42579
19:22:23|0.42579
19:22:24|0.42579
19:22:25|0.42637
19:22:26|0.42637
19:22:27|0.42637
19:22:28|0.42638
19:22:29|0.42638
19:22:30|0.42638
19:22:31|0.42638
19:22:32|0.42638
19:22:34|0.42638
19:22:34|0.42638
19:22:35|0.42638
19:22:36|0.42638
19:22:38|0.42638
19:22:39|0.4265
19:22:40|0.4265
19:22:40|0.4265
19:22:42|0.4265
19:22:42|0.4265
19:22:43|0.4265
19:22:46|0.42685
19:22:46|0.42697
19:22:47|0.42708
19:22:49|0.42708
19:22:49|0.42708
19:22:52|0.42708
19:22:53|0.42708
19:22:54|0.42708
19:22:55|0.42708
19:22:56|0.42708
19:22:57|0.42708
19:22:59|0.42729
19:22:59|0.42729
19:23:00|0.42729
19:23:02|0.42728
19:23:03|0.42728
19:23:05|0.42728
19:23:05|0.42728
19:23:06|0.42708
19:23:07|0.42708
19:23:08|0.42708
19:23:09|0.42708
19:23:10|0.42708
19:23:11|0.42734
19:23:12|0.42734
19:23:13|0.42734
19:23:14|0.42734
19:23:16|0.42734
19:23:17|0.42734
19:23:18|0.42734
19:23:19|0.42734
19:23:19|0.42734
19:23:21|0.42734
19:23:22|0.42734
19:23:22|0.42734
19:23:24|0.42734
19:23:24|0.42734
19:23:25|0.42734
19:23:27|0.42734
19:23:28|0.42734
19:23:29|0.42734
19:23:29|0.42734
19:23:31|0.42734
19:23:31|0.42734
19:23:33|0.42734
19:23:33|0.42734
19:23:34|0.42734
19:23:36|0.42734
19:23:36|0.42734
19:23:37|0.42734
19:23:39|0.42771
19:23:39|0.42771
19:23:40|0.42771
19:23:41|0.42771
19:23:42|0.42771
19:23:43|0.42771
19:23:44|0.42771
19:23:45|0.42771
19:23:46|0.42771
19:23:48|0.42771
19:23:49|0.42771
19:23:51|0.42771
19:23:51|0.42771
19:23:52|0.42771
19:23:53|0.42771
19:23:54|0.42771
19:23:55|0.42771
19:23:56|0.42771
19:23:57|0.42771
19:23:58|0.42771
19:23:59|0.42771
19:24:00|0.42734
19:24:01|0.42709
19:24:03|0.42709
19:24:04|0.42709
19:24:05|0.42709
19:24:06|0.42709
19:24:07|0.42709
19:24:08|0.42709
19:24:09|0.42709
19:24:11|0.42709
19:24:11|0.42709
19:24:12|0.42709
19:24:13|0.42709
19:24:15|0.42709
19:24:15|0.42709
19:24:17|0.42695
19:24:18|0.42695
19:24:19|0.42695
19:24:20|0.42695
19:24:21|0.42695
19:24:22|0.42695
19:24:23|0.42695
19:24:24|0.42695
19:24:25|0.42695
19:24:26|0.42695
19:24:27|0.42695
19:24:28|0.42695
19:24:29|0.42695
19:24:30|0.42695
19:24:32|0.42695
19:24:32|0.42663
19:24:34|0.42663
19:24:35|0.42663
19:24:35|0.42663
19:24:37|0.42663
19:24:38|0.42663
19:24:39|0.42663
19:24:39|0.42663
19:24:41|0.42663
19:24:41|0.42663
19:24:42|0.42663
19:24:43|0.42663
19:24:44|0.42663
19:24:45|0.42663
19:24:46|0.42663
19:24:47|0.42663
19:24:49|0.42663
19:24:50|0.42663
19:24:51|0.42663
19:24:52|0.42642
19:24:53|0.42642
19:24:55|0.42592
19:24:55|0.42592
19:24:56|0.42592
19:24:57|0.42592
19:24:58|0.42593
19:25:00|0.42588
19:25:02|0.42587
19:25:03|0.42587
19:25:04|0.42587
19:25:05|0.42587
19:25:06|0.42587
19:25:07|0.42587
19:25:08|0.42587
19:25:10|0.42551
19:25:11|0.42551
19:25:12|0.42551
19:25:12|0.42551
19:25:14|0.42551
19:25:15|0.42551
19:25:16|0.42551
19:25:17|0.42551
19:25:18|0.42551
19:25:20|0.42551
19:25:21|0.42551
19:25:21|0.42551
19:25:23|0.42551
19:25:24|0.42551
19:25:25|0.42551
19:25:26|0.42551
19:25:27|0.42551
19:25:27|0.42551
19:25:28|0.42551
19:25:29|0.42551
19:25:30|0.42551
19:25:32|0.42551
19:25:33|0.42551
19:25:34|0.42551
19:25:34|0.42551
19:25:37|0.42551
19:25:37|0.42551
19:25:38|0.42551
19:25:39|0.42551
19:25:41|0.42551
19:25:41|0.42551
19:25:42|0.42551
19:25:43|0.42551
19:25:45|0.42566
19:25:46|0.42566
19:25:47|0.42566
19:25:48|0.42566
19:25:48|0.42566
19:25:50|0.42566
19:25:51|0.42624
19:25:51|0.42624
19:25:53|0.4266
19:25:54|0.4266
19:25:55|0.4266
19:25:56|0.4266
19:25:56|0.4266
19:25:58|0.4266
19:26:00|0.4266
19:26:00|0.4266
19:26:01|0.4265
19:26:02|0.4265
19:26:03|0.4265
19:26:04|0.4265
19:26:05|0.4265
19:26:06|0.4265
19:26:07|0.42615
19:26:08|0.42615
19:26:09|0.42566
19:26:11|0.42566
19:26:13|0.42566
19:26:13|0.42566
19:26:14|0.42566
19:26:15|0.42566
19:26:16|0.42621
19:26:17|0.42621
19:26:18|0.42621
19:26:19|0.42621
19:26:20|0.42621
19:26:21|0.42621
19:26:23|0.42621
19:26:24|0.42621
19:26:24|0.42621
19:26:26|0.42621
19:26:28|0.42621
19:26:28|0.42621
19:26:29|0.42621
19:26:30|0.42621
19:26:31|0.42621
19:26:32|0.42621
19:26:34|0.42621
19:26:35|0.42621
19:26:36|0.42621
19:26:37|0.42621
19:26:39|0.42621
19:26:40|0.42621
19:26:40|0.42621
19:26:41|0.42621
19:26:43|0.42621
19:26:45|0.42621
19:26:45|0.42621
19:26:46|0.42621
19:26:47|0.42621
19:26:48|0.42621
19:26:49|0.42621
19:26:50|0.42621
19:26:51|0.42621
19:26:52|0.42621
19:26:54|0.42566
19:26:56|0.42566
19:26:56|0.42566
19:26:58|0.42566
19:26:59|0.42566
19:27:00|0.42514
19:27:01|0.42514
19:27:03|0.42514
19:27:03|0.42514
19:27:05|0.42514
19:27:07|0.42514
19:27:07|0.42489
19:27:09|0.42489
19:27:11|0.42489
19:27:11|0.42489
19:27:12|0.42489
19:27:14|0.42489
19:27:15|0.42489
19:27:16|0.42489
19:27:17|0.42442
19:27:18|0.42446
19:27:19|0.42446
19:27:20|0.42446
19:27:21|0.42446
19:27:22|0.42446
19:27:23|0.42446
19:27:24|0.42446
19:27:26|0.42446
19:27:26|0.42446
19:27:27|0.42446
19:27:28|0.42446
19:27:29|0.42446
19:27:30|0.42446
19:27:31|0.42446
19:27:32|0.42446
19:27:33|0.42446
19:27:34|0.42445
19:27:36|0.42445
19:27:37|0.42445
19:27:38|0.42445
19:27:39|0.42445
19:27:40|0.42445
19:27:41|0.4255
19:27:42|0.42614
19:27:43|0.42614
19:27:44|0.42614
19:27:45|0.42614
19:27:46|0.42614
19:27:47|0.42614
19:27:48|0.42614
19:27:49|0.42614
19:27:50|0.42614
19:27:51|0.42614
19:27:52|0.42614
19:27:53|0.42614
19:27:54|0.42542
19:27:55|0.42542
19:27:57|0.42542
19:27:58|0.42542
19:28:00|0.42542
19:28:01|0.42542
19:28:02|0.42542
19:28:03|0.42542
19:28:05|0.42595
19:28:05|0.42595
19:28:07|0.42595
19:28:08|0.42595
19:28:10|0.42663
19:28:10|0.42663
19:28:11|0.42663
19:28:13|0.42693
19:28:13|0.42693
19:28:14|0.42659
19:28:15|0.42659
19:28:16|0.42659
19:28:18|0.42659
19:28:18|0.42659
19:28:19|0.42625
19:28:20|0.42625
19:28:21|0.42625
19:28:23|0.42625
19:28:23|0.42625
19:28:24|0.42625
19:28:25|0.42625
19:28:26|0.42624
19:28:28|0.42624
19:28:29|0.42624
19:28:30|0.42624
19:28:31|0.42624
19:28:32|0.42624
19:28:33|0.42624
19:28:34|0.42624
19:28:36|0.42624
19:28:36|0.42624
19:28:37|0.42624
19:28:38|0.42624
19:28:39|0.42624
19:28:40|0.42624
19:28:41|0.42624
19:28:42|0.42624
19:28:43|0.42624
19:28:44|0.42624
19:28:45|0.42624
19:28:47|0.42624
19:28:47|0.42624
19:28:48|0.42624
19:28:49|0.42624
19:28:50|0.42624
19:28:52|0.42624
19:28:52|0.42624
19:28:53|0.42624
19:28:54|0.42624
19:28:55|0.42624
19:28:56|0.42624
19:28:57|0.42593
19:28:58|0.42593
19:29:00|0.42593
19:29:00|0.4259
19:29:01|0.4259
19:29:03|0.4259
19:29:04|0.4259
19:29:05|0.4259
19:29:06|0.4259
19:29:08|0.4259
19:29:08|0.4259
19:29:09|0.4259
19:29:11|0.4259
19:29:12|0.4259
19:29:13|0.4259
19:29:14|0.4259
19:29:15|0.4259
19:29:16|0.4259
19:29:17|0.4259
19:29:18|0.4259
19:29:20|0.4259
19:29:21|0.42547
19:29:22|0.42547
19:29:23|0.42547
19:29:24|0.42547
19:29:25|0.42547
19:29:27|0.42485
19:29:27|0.42543
19:29:28|0.42543
19:29:29|0.42543
19:29:30|0.42543
19:29:31|0.42543
19:29:33|0.42543
19:29:34|0.42543
19:29:35|0.42543
19:29:36|0.42543
19:29:37|0.42543
19:29:38|0.42543
19:29:39|0.42543
19:29:40|0.42543
19:29:41|0.42543
19:29:42|0.4255
19:29:43|0.4255
19:29:44|0.4255
19:29:45|0.4255
19:29:46|0.4255
19:29:47|0.4255
19:29:48|0.4255
19:29:49|0.4255
19:29:50|0.4255
19:29:51|0.4255
19:29:52|0.42514
19:29:53|0.42514
19:29:54|0.42514
19:29:55|0.42514
19:29:57|0.42501
19:29:57|0.42501
19:29:59|0.42501
19:30:00|0.42501
19:30:00|0.42501
19:30:02|0.42501
19:30:03|0.42501
19:30:05|0.42501
19:30:06|0.42501
19:30:08|0.42501
19:30:09|0.425
19:30:10|0.425
19:30:12|0.425
19:30:12|0.425
19:30:13|0.425
19:30:15|0.425
19:30:15|0.425
19:30:16|0.425
19:30:18|0.42535
19:30:19|0.42577
19:30:20|0.42577
19:30:21|0.42577
19:30:22|0.42577
19:30:24|0.42577
19:30:24|0.42577
19:30:26|0.4268
19:30:26|0.4268
19:30:27|0.4268
19:30:28|0.4268
19:30:29|0.4268
19:30:30|0.4268
19:30:32|0.4268
19:30:33|0.4268
19:30:34|0.4268
19:30:35|0.42653
19:30:35|0.42653
19:30:36|0.42653
19:30:38|0.42653
19:30:39|0.42653
19:30:39|0.42653
19:30:41|0.42653
19:30:42|0.42653
19:30:42|0.42653
19:30:44|0.42653
19:30:44|0.42653
19:30:45|0.42624
19:30:46|0.42624
19:30:47|0.42624
19:30:48|0.42624
19:30:49|0.42624
19:30:50|0.42624
19:30:51|0.42624
19:30:53|0.42624
19:30:53|0.42624
19:30:54|0.42624
19:30:56|0.42624
19:30:56|0.42624
19:30:58|0.42624
19:30:59|0.42624
19:31:01|0.42624
19:31:02|0.42624
19:31:03|0.42624
19:31:04|0.42624
19:31:05|0.42624
19:31:07|0.42624
19:31:07|0.42624
19:31:09|0.42624
19:31:10|0.42624
19:31:12|0.42624
19:31:12|0.42624
19:31:14|0.425
19:31:15|0.425
19:31:16|0.425
19:31:17|0.425
19:31:19|0.425
19:31:19|0.425
19:31:21|0.425
19:31:22|0.425
19:31:22|0.425
19:31:24|0.425
19:31:25|0.42557
19:31:26|0.42557
19:31:27|0.42557
19:31:29|0.42557
19:31:29|0.42557
19:31:30|0.42557
19:31:31|0.425
19:31:32|0.425
19:31:33|0.425
19:31:34|0.425
19:31:35|0.425
19:31:36|0.425
19:31:38|0.425
19:31:39|0.42526
19:31:39|0.425
19:31:41|0.425
19:31:41|0.425
19:31:43|0.425
19:31:43|0.425
19:31:44|0.425
19:31:46|0.425
19:31:46|0.425
19:31:48|0.425
19:31:48|0.425
19:31:50|0.425
19:31:51|0.425
19:31:52|0.425
19:31:53|0.425
19:31:54|0.425
19:31:55|0.425
19:31:55|0.425
19:31:56|0.425
19:31:57|0.425
19:31:59|0.425
19:32:00|0.425
19:32:01|0.425
19:32:03|0.425
19:32:03|0.425
19:32:05|0.425
19:32:07|0.425
19:32:08|0.425
19:32:10|0.425
19:32:11|0.425
19:32:12|0.425
19:32:14|0.425
19:32:15|0.425
19:32:16|0.42572
19:32:16|0.42572
19:32:18|0.42572
19:32:19|0.42572
19:32:20|0.42572
19:32:21|0.42572
19:32:22|0.42572
19:32:23|0.42572
19:32:24|0.42572
19:32:25|0.42572
19:32:26|0.42572
19:32:27|0.42572
19:32:28|0.42572
19:32:29|0.42572
19:32:30|0.42572
19:32:31|0.42572
19:32:33|0.42572
19:32:34|0.42572
19:32:34|0.42572
19:32:36|0.42572
19:32:37|0.42572
19:32:37|0.42572
19:32:39|0.42572
19:32:40|0.42572
19:32:40|0.42572
19:32:42|0.42572
19:32:42|0.42572
19:32:44|0.42572
19:32:44|0.42572
19:32:45|0.42572
19:32:46|0.42572
19:32:48|0.42572
19:32:48|0.42572
19:32:49|0.42572
19:32:50|0.42572
19:32:52|0.42572
19:32:52|0.42572
19:32:53|0.42572
19:32:54|0.42572
19:32:55|0.42572
19:32:56|0.42572
19:32:57|0.42572
19:32:58|0.42572
19:32:59|0.42572
19:33:00|0.42572
19:33:01|0.42572
19:33:03|0.42572
19:33:04|0.42572
19:33:05|0.42572
19:33:06|0.42572
19:33:08|0.42572
19:33:08|0.42572
19:33:09|0.42572
19:33:11|0.42623
19:33:12|0.42583
19:33:13|0.42583
19:33:15|0.42583
19:33:15|0.42583
19:33:17|0.42583
19:33:18|0.42583
19:33:20|0.42583
19:33:20|0.42583
19:33:21|0.42583
19:33:22|0.42583
19:33:23|0.42583
19:33:25|0.42583
19:33:25|0.42583
19:33:27|0.42583
19:33:28|0.42611
19:33:29|0.42611
19:33:30|0.42611
19:33:31|0.42611
19:33:32|0.42611
19:33:33|0.42611
19:33:34|0.42611
19:33:35|0.42611
19:33:36|0.42611
19:33:37|0.42672
19:33:38|0.42672
19:33:39|0.42672
19:33:40|0.42672
19:33:41|0.42672
19:33:42|0.42666
19:33:43|0.42666
19:33:44|0.42666
19:33:45|0.42666
19:33:46|0.42666
19:33:47|0.42621
19:33:48|0.42621
19:33:49|0.42621
19:33:50|0.42621
19:33:51|0.42621
19:33:52|0.42621
19:33:53|0.42621
19:33:54|0.42621
19:33:55|0.42621
19:33:56|0.42621
19:33:57|0.42621
19:33:58|0.42621
19:34:00|0.42621
19:34:00|0.42621
19:34:02|0.42621
19:34:03|0.42621
19:34:05|0.42621
19:34:05|0.42621
19:34:07|0.42658
19:34:08|0.42658
19:34:10|0.42657
19:34:11|0.42657
19:34:13|0.42573
19:34:14|0.42573
19:34:15|0.42573
19:34:16|0.42573
19:34:17|0.42573
19:34:18|0.42573
19:34:19|0.42573
19:34:20|0.42573
19:34:21|0.42598
19:34:22|0.42598
19:34:23|0.42598
19:34:24|0.42598
19:34:25|0.42598
19:34:26|0.42598
19:34:27|0.42598
19:34:28|0.42598
19:34:29|0.42573
19:34:30|0.42573
19:34:31|0.42563
19:34:32|0.42563
19:34:33|0.42573
19:34:34|0.42573
19:34:36|0.42528
19:34:37|0.42528
19:34:37|0.42528
19:34:38|0.42528
19:34:39|0.42528
19:34:41|0.42528
19:34:42|0.42528
19:34:43|0.42528
19:34:44|0.42528
19:34:45|0.42528
19:34:46|0.42528
19:34:47|0.42528
19:34:48|0.42511
19:34:49|0.42511
19:34:50|0.42511
19:34:51|0.42511
19:34:52|0.42511
19:34:53|0.42511
19:34:54|0.42511
19:34:55|0.42511
19:34:56|0.42511
19:34:57|0.42511
19:34:58|0.42511
19:34:59|0.42511
19:35:00|0.42511
19:35:02|0.42511
19:35:03|0.42511
19:35:04|0.42651
19:35:05|0.42651
19:35:06|0.42651
19:35:08|0.42651
19:35:09|0.42651
19:35:10|0.42651
19:35:12|0.42651
19:35:12|0.42651
19:35:13|0.42651
19:35:14|0.42651
19:35:15|0.42651
19:35:17|0.42651
19:35:18|0.42651
19:35:19|0.42651
19:35:19|0.42651
19:35:20|0.42651
19:35:22|0.42651
19:35:22|0.4265
19:35:23|0.4265
19:35:25|0.4265
19:35:25|0.4265
19:35:27|0.42624
19:35:28|0.42624
19:35:29|0.42624
19:35:30|0.42624
19:35:32|0.42613
19:35:33|0.42613
19:35:34|0.42613
19:35:34|0.42613
19:35:36|0.42613
19:35:37|0.42613
19:35:38|0.42613
19:35:39|0.42613
19:35:40|0.4261
19:35:41|0.42635
19:35:42|0.42635
19:35:43|0.42635
19:35:44|0.42635
19:35:45|0.42635
19:35:46|0.42635
19:35:47|0.42635
19:35:48|0.42559
19:35:49|0.42559
19:35:50|0.42559
19:35:51|0.42559
19:35:52|0.42559
19:35:53|0.42559
19:35:54|0.42559
19:35:55|0.42559
19:35:56|0.42559
19:35:57|0.42559
19:35:58|0.42559
19:35:59|0.42559
19:36:00|0.42559
19:36:01|0.42559
19:36:03|0.42559
19:36:04|0.42559
19:36:05|0.42559
19:36:06|0.42559
19:36:08|0.42559
19:36:08|0.42559
19:36:10|0.42559
19:36:11|0.42559
19:36:12|0.42559
19:36:13|0.42559
19:36:14|0.42559
19:36:15|0.42559
19:36:17|0.42683
19:36:17|0.42683
19:36:19|0.4271
19:36:19|0.42736
19:36:20|0.42736
19:36:22|0.42736
19:36:23|0.42736
19:36:24|0.42736
19:36:25|0.42736
19:36:26|0.42736
19:36:27|0.42736
19:36:29|0.42736
19:36:30|0.42736
19:36:31|0.42736
19:36:31|0.42736
19:36:32|0.42736
19:36:34|0.42708
19:36:35|0.42708
19:36:35|0.42708
19:36:37|0.42708
19:36:38|0.42708
19:36:38|0.42708
19:36:39|0.42708
19:36:40|0.42708
19:36:41|0.42708
19:36:42|0.42708
19:36:44|0.42708
19:36:44|0.42708
19:36:45|0.42708
19:36:47|0.42708
19:36:47|0.42708
19:36:48|0.42708
19:36:49|0.42708
19:36:50|0.42708
19:36:51|0.42708
19:36:53|0.42707
19:36:53|0.42707
19:36:55|0.42707
19:36:56|0.42707
19:36:57|0.42707
19:36:58|0.42707
19:36:59|0.42707
19:37:00|0.42707
19:37:01|0.42707
19:37:02|0.42707
19:37:04|0.42707
19:37:05|0.42707
19:37:06|0.42707
19:37:08|0.42707
19:37:09|0.42707
19:37:10|0.42707
19:37:10|0.42707
19:37:12|0.42707
19:37:13|0.42707
19:37:15|0.42707
19:37:16|0.42707
19:37:16|0.42707
19:37:17|0.42707
19:37:19|0.42707
19:37:20|0.42707
19:37:21|0.42707
19:37:22|0.42707
19:37:23|0.42707
19:37:24|0.42707
19:37:26|0.42707
19:37:27|0.42707
19:37:27|0.42587
19:37:29|0.42586
19:37:30|0.42586
19:37:31|0.42714
19:37:32|0.42714
19:37:33|0.42714
19:37:34|0.42714
19:37:35|0.42714
19:37:36|0.42714
19:37:37|0.42714
19:37:37|0.42714
19:37:39|0.42714
19:37:40|0.42588
19:37:41|0.42588
19:37:42|0.42588
19:37:43|0.42588
19:37:44|0.42588
19:37:45|0.42588
19:37:46|0.42588
19:37:47|0.42588
19:37:48|0.42588
19:37:49|0.42588
19:37:50|0.42588
19:37:51|0.42588
19:37:52|0.42588
19:37:53|0.42588
19:37:54|0.42588
19:37:55|0.42588
19:37:56|0.42588
19:37:57|0.42588
19:37:58|0.42588
19:37:59|0.42588
19:38:00|0.42588
19:38:01|0.42509
19:38:02|0.42509
19:38:03|0.42509
19:38:05|0.42424
19:38:06|0.42425
19:38:07|0.42426
19:38:08|0.42426
19:38:10|0.42426
19:38:11|0.42426
19:38:12|0.42459
19:38:13|0.42459
19:38:15|0.42459
19:38:15|0.42459
19:38:17|0.42459
19:38:18|0.42459
19:38:19|0.42345
19:38:20|0.42345
19:38:21|0.42336
19:38:22|0.42291
19:38:24|0.42292
19:38:24|0.42291
19:38:26|0.42291
19:38:28|0.42291
19:38:28|0.42291
19:38:29|0.42334
19:38:30|0.42334
19:38:32|0.42334
19:38:33|0.42334
19:38:34|0.42335
19:38:35|0.42335
19:38:36|0.42335
19:38:37|0.42335
19:38:38|0.42335
19:38:39|0.42335
19:38:40|0.42335
19:38:41|0.42335
19:38:42|0.42325
19:38:43|0.42325
19:38:44|0.42334
19:38:45|0.42334
19:38:46|0.42334
19:38:47|0.42334
19:38:48|0.42334
19:38:49|0.42334
19:38:50|0.42334
19:38:51|0.42222
19:38:52|0.42158
19:38:53|0.42148
19:38:54|0.42122
19:38:55|0.42122
19:38:56|0.42122
19:38:57|0.42122
19:38:58|0.42122
19:38:59|0.42122
19:39:00|0.42122
19:39:01|0.42122
19:39:02|0.42122
19:39:03|0.42122
19:39:04|0.42181
19:39:05|0.42181
19:39:06|0.42181
19:39:07|0.42181
19:39:09|0.42181
19:39:09|0.42181
19:39:10|0.42181
19:39:12|0.42166
19:39:13|0.42074
19:39:15|0.42037
19:39:16|0.42064
19:39:17|0.42064
19:39:17|0.42064
19:39:18|0.42064
19:39:20|0.42064
19:39:20|0.42037
19:39:21|0.42064
19:39:22|0.42064
19:39:23|0.42064
19:39:24|0.42082
19:39:25|0.42139
19:39:27|0.42139
19:39:28|0.42139
19:39:29|0.42139
19:39:29|0.42139
19:39:30|0.42123
19:39:32|0.42139
19:39:32|0.42153
19:39:33|0.42153
19:39:35|0.42153
19:39:36|0.42153
19:39:37|0.42153
19:39:38|0.42153
19:39:39|0.42196
19:39:40|0.42196
19:39:42|0.42196
19:39:42|0.42196
19:39:43|0.42196
19:39:44|0.42196
19:39:46|0.42196
19:39:46|0.42196
19:39:48|0.42196
19:39:48|0.42215
19:39:50|0.42215
19:39:51|0.42215
19:39:51|0.42215
19:39:52|0.42215
19:39:53|0.42215
19:39:55|0.42215
19:39:55|0.42215
19:39:56|0.42215
19:39:57|0.42215
19:39:58|0.42215
19:39:59|0.42215
19:40:01|0.42223
19:40:02|0.42223
19:40:02|0.42223
19:40:03|0.42223
19:40:04|0.42223
19:40:05|0.42223
19:40:07|0.42223
19:40:07|0.42236
19:40:09|0.42236
19:40:11|0.42236
19:40:12|0.42236
19:40:13|0.42236
19:40:15|0.42236
19:40:16|0.42236
19:40:17|0.42236
19:40:19|0.42235
19:40:20|0.42235
19:40:20|0.42235
19:40:21|0.42235
19:40:23|0.42235
19:40:24|0.42235
19:40:25|0.42215
19:40:26|0.42256
19:40:27|0.42262
19:40:29|0.42262
19:40:30|0.42262
19:40:30|0.42215
19:40:31|0.42215
19:40:32|0.42215
19:40:33|0.42215
19:40:34|0.42215
19:40:35|0.42215
19:40:36|0.42215
19:40:38|0.42215
19:40:40|0.42215
19:40:40|0.42215
19:40:42|0.42153
19:40:42|0.42153
19:40:43|0.42153
19:40:45|0.42153
19:40:45|0.42153
19:40:46|0.42153
19:40:47|0.42153
19:40:49|0.42153
19:40:50|0.42153
19:40:50|0.42153
19:40:51|0.42153
19:40:53|0.42153
19:40:53|0.42153
19:40:55|0.42153
19:40:55|0.42153
19:40:57|0.42222
19:40:57|0.42195
19:40:58|0.42195
19:41:00|0.42195
19:41:00|0.42195
19:41:02|0.42219
19:41:02|0.42219
19:41:03|0.42219
19:41:04|0.42219
19:41:05|0.42219
19:41:07|0.42266
19:41:08|0.42265
19:41:09|0.42265
19:41:11|0.42265
19:41:11|0.42265
19:41:13|0.42265
19:41:14|0.42342
19:41:16|0.42379
19:41:18|0.42379
19:41:18|0.42379
19:41:19|0.42399
19:41:20|0.42399
19:41:21|0.42408
19:41:23|0.4248
19:41:25|0.4248
19:41:25|0.4248
19:41:26|0.4248
19:41:27|0.4248
19:41:28|0.4248
19:41:29|0.4248
19:41:30|0.4248
19:41:31|0.42427
19:41:32|0.42427
19:41:33|0.42427
19:41:34|0.42427
19:41:35|0.4245
19:41:36|0.4245
19:41:37|0.4245
19:41:38|0.4245
19:41:39|0.42449
19:41:40|0.42449
19:41:41|0.42449
19:41:42|0.42449
19:41:43|0.42449
19:41:44|0.42449
19:41:45|0.42449
19:41:46|0.42449
19:41:47|0.42449
19:41:49|0.42449
19:41:50|0.42449
19:41:50|0.42449
19:41:52|0.42374
19:41:53|0.42374
19:41:54|0.42374
19:41:54|0.42374
19:41:56|0.42374
19:41:57|0.42374
19:41:57|0.42374
19:41:58|0.42374
19:41:59|0.42374
19:42:01|0.42374
19:42:01|0.42374
19:42:02|0.42374
19:42:04|0.42374
19:42:05|0.42374
19:42:05|0.42374
19:42:07|0.42374
19:42:08|0.42374
19:42:09|0.42374
19:42:10|0.42374
19:42:11|0.42374
19:42:12|0.42374
19:42:12|0.42374
19:42:14|0.42374
19:42:15|0.42374
19:42:16|0.42383
19:42:17|0.42383
19:42:18|0.42383
19:42:20|0.42383
19:42:21|0.42383
19:42:21|0.42383
19:42:23|0.42383
19:42:23|0.42383
19:42:25|0.42383
19:42:25|0.42383
19:42:27|0.42383
19:42:28|0.42383
19:42:29|0.42383
19:42:30|0.42383
19:42:30|0.42383
19:42:32|0.42383
19:42:32|0.42383
19:42:34|0.42383
19:42:35|0.42383
19:42:36|0.42383
19:42:37|0.42374
19:42:38|0.42374
19:42:39|0.42374
19:42:39|0.42374
19:42:41|0.42374
19:42:42|0.42374
19:42:43|0.42374
19:42:44|0.42374
19:42:45|0.42374
19:42:46|0.42374
19:42:47|0.42374
19:42:48|0.42374
19:42:49|0.42374
19:42:50|0.42374
19:42:51|0.42374
19:42:52|0.42374
19:42:53|0.42374
19:42:55|0.42367
19:42:55|0.42367
19:42:57|0.42367
19:42:58|0.4233
19:42:59|0.4233
19:43:00|0.4233
19:43:02|0.4233
19:43:03|0.4233
19:43:04|0.4233
19:43:06|0.4233
19:43:06|0.4233
19:43:07|0.4233
19:43:09|0.4233
19:43:11|0.4233
19:43:12|0.4233
19:43:12|0.4233
19:43:13|0.4233
19:43:14|0.4233
19:43:17|0.4233
19:43:17|0.4233
19:43:19|0.4233
19:43:21|0.4233
19:43:21|0.4233
19:43:22|0.4233
19:43:23|0.4233
19:43:24|0.42311
19:43:25|0.42311
19:43:26|0.42311
19:43:27|0.42311
19:43:28|0.42311
19:43:30|0.42311
19:43:30|0.42311
19:43:31|0.42311
19:43:33|0.42311
19:43:34|0.42311
19:43:34|0.42311
19:43:35|0.42311
19:43:37|0.42311
19:43:38|0.42311
19:43:40|0.42311
19:43:40|0.42311
19:43:41|0.4233
19:43:42|0.4233
19:43:43|0.4233
19:43:44|0.4233
19:43:45|0.4233
19:43:46|0.4233
19:43:47|0.4233
19:43:48|0.423
19:43:49|0.423
19:43:50|0.423
19:43:51|0.42274
19:43:52|0.42274
19:43:53|0.42274
19:43:54|0.42274
19:43:55|0.42274
19:43:56|0.42274
19:43:57|0.42274
19:43:58|0.42274
19:43:59|0.42274
19:44:00|0.42274
19:44:01|0.42274
19:44:02|0.42275
19:44:03|0.42275
19:44:04|0.42275
19:44:05|0.42275
19:44:06|0.42275
19:44:08|0.42275
19:44:10|0.42275
19:44:10|0.42275
19:44:11|0.42275
19:44:12|0.42275
19:44:14|0.42275
19:44:14|0.42275
19:44:16|0.42275
19:44:17|0.42275
19:44:19|0.42275
19:44:19|0.42275
19:44:20|0.42275
19:44:21|0.42275
19:44:22|0.42275
19:44:23|0.42275
19:44:24|0.42275
19:44:25|0.42275
19:44:26|0.42275
19:44:27|0.42275
19:44:28|0.42275
19:44:29|0.42275
19:44:31|0.42275
19:44:32|0.42275
19:44:32|0.42275
19:44:34|0.42275
19:44:34|0.42275
19:44:36|0.42275
19:44:36|0.42275
19:44:38|0.42275
19:44:39|0.42275
19:44:39|0.42275
19:44:41|0.42275
19:44:42|0.42275
19:44:42|0.42349
19:44:44|0.42455
19:44:45|0.42468
19:44:45|0.42468
19:44:47|0.42468
19:44:48|0.42468
19:44:49|0.42468
19:44:51|0.42468
19:44:51|0.42524
19:44:52|0.42524
19:44:53|0.42524
19:44:54|0.42524
19:44:55|0.42561
19:44:56|0.42528
19:44:57|0.42528
19:44:58|0.42528
19:44:59|0.42528
19:45:00|0.42539
19:45:01|0.42528
19:45:02|0.42528
19:45:03|0.42528
19:45:04|0.42528
19:45:05|0.42528
19:45:06|0.42528
19:45:07|0.42528
19:45:09|0.42528
19:45:10|0.42528
19:45:12|0.42454
19:45:12|0.42413
19:45:14|0.42413
19:45:16|0.42413
19:45:16|0.42413
19:45:17|0.42413
19:45:18|0.42413
19:45:19|0.42413
19:45:20|0.42413
19:45:21|0.42413
19:45:22|0.42413
19:45:23|0.42413
19:45:24|0.42413
19:45:25|0.42413
19:45:26|0.42413
19:45:27|0.42413
19:45:28|0.42437
19:45:29|0.42389
19:45:30|0.42389
19:45:32|0.42389
19:45:34|0.42389
19:45:34|0.42389
19:45:35|0.42389
19:45:36|0.42389
19:45:37|0.42389
19:45:38|0.42389
19:45:39|0.42389
19:45:40|0.42389
19:45:41|0.42389
19:45:42|0.42389
19:45:43|0.42389
19:45:44|0.42389
19:45:45|0.42389
19:45:46|0.42267
19:45:47|0.423
19:45:48|0.423
19:45:49|0.423
19:45:50|0.42301
19:45:51|0.42301
19:45:52|0.42301
19:45:53|0.42301
19:45:54|0.42301
19:45:55|0.42301
19:45:56|0.42301
19:45:57|0.42301
19:45:58|0.42301
19:45:59|0.42301
19:46:00|0.42301
19:46:01|0.42301
19:46:02|0.42301
19:46:03|0.42301
19:46:04|0.42292
19:46:05|0.42292
19:46:06|0.42292
19:46:07|0.42292
19:46:09|0.42292
19:46:09|0.42292
19:46:10|0.42292
19:46:11|0.42303
19:46:12|0.42303
19:46:14|0.42303
19:46:15|0.42303
19:46:15|0.42303
19:46:17|0.42303
19:46:17|0.42303
19:46:20|0.42302
19:46:20|0.42302
19:46:21|0.42302
19:46:22|0.42302
19:46:24|0.42302
19:46:25|0.42302
19:46:26|0.42302
19:46:27|0.42302
19:46:28|0.42302
19:46:29|0.42302
19:46:30|0.42302
19:46:31|0.42272
19:46:32|0.42272
19:46:33|0.42272
19:46:34|0.42303
19:46:35|0.42303
19:46:35|0.42303
19:46:37|0.42303
19:46:37|0.42303
19:46:39|0.42303
19:46:39|0.4225
19:46:41|0.42239
19:46:42|0.42239
19:46:43|0.42239
19:46:44|0.42239
19:46:45|0.42239
19:46:46|0.42239
19:46:47|0.42252
19:46:48|0.42303
19:46:49|0.42305
19:46:50|0.42305
19:46:50|0.42305
19:46:52|0.42305
19:46:52|0.42305
19:46:55|0.42305
19:46:55|0.42305
19:46:56|0.42305
19:46:57|0.42305
19:46:58|0.42305
19:46:59|0.42305
19:47:00|0.42305
19:47:01|0.42305
19:47:02|0.42305
19:47:03|0.42305
19:47:04|0.42305
19:47:05|0.42305
19:47:06|0.42268
19:47:07|0.42268
19:47:08|0.42268
19:47:09|0.42268
19:47:10|0.42347
19:47:11|0.42347
19:47:12|0.42347
19:47:14|0.42347
19:47:16|0.42347
19:47:16|0.42374
19:47:17|0.42347
19:47:18|0.42347
19:47:19|0.42347
19:47:21|0.42347
19:47:22|0.42347
19:47:22|0.42347
19:47:24|0.42347
19:47:25|0.42347
19:47:25|0.42347
19:47:27|0.42347
19:47:27|0.42347
19:47:28|0.42347
19:47:30|0.42347
19:47:31|0.42347
19:47:32|0.42347
19:47:33|0.42347
19:47:35|0.4234
19:47:35|0.4234
19:47:36|0.4234
19:47:37|0.4234
19:47:39|0.4234
19:47:40|0.4234
19:47:40|0.4234
19:47:42|0.42338
19:47:43|0.42338
19:47:43|0.42338
19:47:44|0.42338
19:47:45|0.42338
19:47:47|0.42338
19:47:48|0.42338
19:47:49|0.42338
19:47:49|0.42311
19:47:51|0.42187
19:47:51|0.42239
19:47:52|0.42239
19:47:54|0.42239
19:47:55|0.42239
19:47:55|0.42226
19:47:57|0.42226
19:47:57|0.42226
19:47:59|0.42226
19:48:00|0.42226
19:48:00|0.42222
19:48:02|0.42222
19:48:02|0.42222
19:48:03|0.42222
19:48:05|0.42222
19:48:05|0.42195
19:48:07|0.42195
19:48:08|0.42195
19:48:10|0.42195
19:48:10|0.42195
19:48:11|0.42195
19:48:12|0.42195
19:48:13|0.42195
19:48:14|0.42195
19:48:16|0.42239
19:48:18|0.42268
19:48:19|0.42268
19:48:21|0.42288
19:48:22|0.42288
19:48:24|0.42282
19:48:25|0.42282
19:48:25|0.42282
19:48:26|0.42282
19:48:27|0.42282
19:48:28|0.42282
19:48:30|0.42282
19:48:31|0.42282
19:48:32|0.42282
19:48:33|0.42282
19:48:34|0.42282
19:48:35|0.42282
19:48:36|0.42282
19:48:37|0.42282
19:48:37|0.42282
19:48:39|0.42282
19:48:39|0.42282
19:48:40|0.42282
19:48:42|0.42282
19:48:42|0.42282
19:48:43|0.42282
19:48:45|0.42282
19:48:46|0.42282
19:48:47|0.42282
19:48:47|0.42282
19:48:48|0.42323
19:48:50|0.4241
19:48:50|0.4241
19:48:52|0.4241
19:48:53|0.4241
19:48:53|0.42394
19:48:55|0.42394
19:48:56|0.42394
19:48:57|0.42394
19:48:58|0.42394
19:48:59|0.42394
19:49:00|0.42394
19:49:01|0.42394
19:49:02|0.42394
19:49:03|0.42394
19:49:04|0.42394
19:49:05|0.42394
19:49:06|0.42394
19:49:07|0.42394
19:49:08|0.42394
19:49:09|0.42394
19:49:09|0.42394
19:49:11|0.42394
19:49:12|0.42394
19:49:13|0.42394
19:49:14|0.42394
19:49:16|0.42394
19:49:16|0.42394
19:49:18|0.42395
19:49:20|0.42395
19:49:20|0.42429
19:49:21|0.42429
19:49:22|0.42429
19:49:23|0.42429
19:49:25|0.42429
19:49:26|0.42429
19:49:28|0.42464
19:49:29|0.4245
19:49:30|0.4245
19:49:31|0.4245
19:49:33|0.4245
19:49:33|0.4245
19:49:34|0.4245
19:49:35|0.4245
19:49:37|0.4245
19:49:38|0.4245
19:49:39|0.4245
19:49:39|0.42458
19:49:41|0.42458
19:49:42|0.42458
19:49:43|0.42458
19:49:44|0.42458
19:49:44|0.42458
19:49:45|0.42455
19:49:47|0.42455
19:49:47|0.42455
19:49:49|0.42455
19:49:50|0.42455
19:49:51|0.42455
19:49:51|0.42455
19:49:53|0.42455
19:49:53|0.42455
19:49:55|0.42455
19:49:55|0.42454
19:49:57|0.42454
19:49:59|0.42454
19:49:59|0.42454
19:50:00|0.42454
19:50:02|0.42454
19:50:03|0.42454
19:50:04|0.42454
19:50:06|0.42454
19:50:06|0.42454
19:50:08|0.42454
19:50:08|0.42454
19:50:10|0.42454
19:50:11|0.42454
19:50:12|0.42454
19:50:13|0.42454
19:50:14|0.42454
19:50:15|0.42455
19:50:16|0.42455
19:50:16|0.42455
19:50:18|0.42455
19:50:19|0.42441
19:50:21|0.42441
19:50:21|0.42441
19:50:22|0.425
19:50:23|0.425
19:50:24|0.425
19:50:25|0.425
19:50:26|0.425
19:50:27|0.425
19:50:28|0.425
19:50:29|0.425
19:50:30|0.425
19:50:31|0.425
19:50:33|0.425
19:50:33|0.425
19:50:34|0.425
19:50:36|0.425
19:50:37|0.425
19:50:37|0.425
19:50:38|0.4249
19:50:40|0.4249
19:50:41|0.4249
19:50:42|0.4249
19:50:43|0.42489
19:50:44|0.42489
19:50:44|0.4249
19:50:45|0.4249
19:50:48|0.42574
19:50:48|0.42574
19:50:49|0.4251
19:50:50|0.4251
19:50:51|0.4251
19:50:52|0.4251
19:50:53|0.4251
19:50:54|0.4251
19:50:55|0.4251
19:50:56|0.4251
19:50:57|0.4251
19:50:58|0.4251
19:50:59|0.4251
19:51:00|0.4251
19:51:01|0.4251
19:51:02|0.42495
19:51:03|0.42495
19:51:05|0.42495
19:51:06|0.42495
19:51:07|0.42495
19:51:08|0.42495
19:51:09|0.42495
19:51:10|0.42495
19:51:11|0.42495
19:51:12|0.42495
19:51:13|0.42495
19:51:14|0.42495
19:51:15|0.42495
19:51:16|0.42495
19:51:18|0.42495
19:51:19|0.42494
19:51:20|0.42494
19:51:21|0.42494
19:51:22|0.42494
19:51:23|0.42494
19:51:24|0.42494
19:51:26|0.42494
19:51:26|0.42494
19:51:27|0.42494
19:51:28|0.42494
19:51:29|0.42494
19:51:30|0.42494
19:51:32|0.42494
19:51:33|0.42494
19:51:35|0.42494
19:51:36|0.42494
19:51:36|0.42494
19:51:38|0.42494
19:51:38|0.42494
19:51:39|0.42494
19:51:40|0.42494
19:51:42|0.42494
19:51:42|0.42494
19:51:44|0.42494
19:51:45|0.42494
19:51:46|0.42494
19:51:48|0.42494
19:51:49|0.42494
19:51:50|0.42494
19:51:50|0.42494
19:51:51|0.42494
19:51:52|0.42494
19:51:53|0.42494
19:51:54|0.42494
19:51:55|0.42494
19:51:57|0.42494
19:51:57|0.4251
19:51:58|0.4251
19:52:00|0.4251
19:52:01|0.4251
19:52:03|0.4251
19:52:03|0.4251
19:52:05|0.4251
19:52:06|0.4251
19:52:07|0.4251
19:52:08|0.4251
19:52:09|0.4251
19:52:09|0.4251
19:52:10|0.4251
19:52:13|0.4251
19:52:13|0.4251
19:52:15|0.4251
19:52:15|0.4251
19:52:16|0.4251
19:52:17|0.4251
19:52:18|0.42371
19:52:20|0.42371
19:52:21|0.42371
19:52:22|0.42371
19:52:24|0.42371
19:52:24|0.42371
19:52:25|0.42371
19:52:26|0.42371
19:52:27|0.42371
19:52:28|0.42371
19:52:29|0.42371
19:52:30|0.42371
19:52:32|0.42371
19:52:33|0.42314
19:52:34|0.42314
19:52:36|0.42314
19:52:36|0.42314
19:52:37|0.42363
19:52:39|0.42355
19:52:40|0.42355
19:52:40|0.42355
19:52:43|0.42355
19:52:43|0.42355
19:52:44|0.42355
19:52:45|0.42355
19:52:47|0.42355
19:52:48|0.42355
19:52:49|0.42327
19:52:49|0.42327
19:52:51|0.42327
19:52:52|0.42327
19:52:53|0.42327
19:52:54|0.42327
19:52:55|0.42327
19:52:56|0.42327
19:52:56|0.42327
19:52:58|0.42327
19:52:59|0.42327
19:53:00|0.42327
19:53:00|0.42327
19:53:01|0.42318
19:53:03|0.42318
19:53:05|0.42317
19:53:05|0.42317
19:53:07|0.42317
19:53:09|0.42317
19:53:09|0.42317
19:53:10|0.42317
19:53:11|0.42317
19:53:12|0.42317
19:53:13|0.42317
19:53:15|0.42317
19:53:16|0.42317
19:53:17|0.42317
19:53:17|0.42317
19:53:19|0.42317
19:53:21|0.42317
19:53:22|0.42317
19:53:23|0.42317
19:53:24|0.42317
19:53:26|0.42317
19:53:26|0.42317
19:53:27|0.42317
19:53:28|0.42317
19:53:29|0.42317
19:53:31|0.42303
19:53:32|0.42303
19:53:33|0.42303
19:53:34|0.42303
19:53:35|0.42318
19:53:36|0.42326
19:53:37|0.42326
19:53:38|0.42326
19:53:39|0.42326
19:53:40|0.42326
19:53:41|0.42326
19:53:42|0.42326
19:53:43|0.42326
19:53:44|0.42326
19:53:45|0.42326
19:53:46|0.42326
19:53:47|0.42326
19:53:48|0.42326
19:53:49|0.42326
19:53:50|0.42326
19:53:51|0.42326
19:53:52|0.42326
19:53:53|0.42326
19:53:54|0.42274
19:53:55|0.42274
19:53:56|0.42325
19:53:57|0.42326
19:53:58|0.4225
19:53:59|0.4225
19:54:00|0.4225
19:54:01|0.4225
19:54:02|0.42262
19:54:04|0.42262
19:54:04|0.42262
19:54:05|0.42256
19:54:06|0.4226
19:54:08|0.4226
19:54:09|0.4226
19:54:10|0.4226
19:54:11|0.4226
19:54:12|0.4226
19:54:14|0.4226
19:54:14|0.4226
19:54:15|0.4226
19:54:16|0.42363
19:54:18|0.42386
19:54:19|0.42386
19:54:20|0.42386
19:54:21|0.42465
19:54:22|0.42465
19:54:22|0.42465
19:54:24|0.42465
19:54:25|0.42465
19:54:27|0.42465
19:54:27|0.42465
19:54:28|0.42465
19:54:29|0.42465
19:54:31|0.42465
19:54:33|0.42465
19:54:33|0.42465
19:54:34|0.42465
19:54:35|0.42465
19:54:36|0.42465
19:54:37|0.42465
19:54:38|0.42465
19:54:39|0.42465
19:54:40|0.42465
19:54:41|0.42465
19:54:42|0.42465
19:54:43|0.42465
19:54:44|0.42465
19:54:45|0.42465
19:54:47|0.42465
19:54:49|0.42465
19:54:49|0.42465
19:54:50|0.42465
19:54:51|0.42465
19:54:52|0.42393
19:54:54|0.42424
19:54:55|0.42495
19:54:56|0.42519
19:54:56|0.42494
19:54:58|0.42553
19:54:59|0.42553
19:55:00|0.42576
19:55:01|0.42619
19:55:02|0.4262
19:55:03|0.42646
19:55:04|0.42646
19:55:05|0.42646
19:55:07|0.42646
19:55:08|0.42728
19:55:09|0.42724
19:55:10|0.42622
19:55:11|0.42622
19:55:12|0.42622
19:55:13|0.42622
19:55:13|0.42622
19:55:16|0.42622
19:55:17|0.42622
19:55:17|0.42622
19:55:19|0.42622
19:55:20|0.42622
19:55:22|0.42622
19:55:22|0.42622
19:55:24|0.42622
19:55:26|0.42622
19:55:27|0.42622
19:55:28|0.42622
19:55:29|0.42622
19:55:31|0.42709
19:55:31|0.42709
19:55:32|0.42709
19:55:33|0.42709
19:55:34|0.42709
19:55:35|0.42709
19:55:37|0.42709
19:55:37|0.42709
19:55:40|0.42709
19:55:40|0.42709
19:55:42|0.42709
19:55:44|0.42709
19:55:44|0.42709
19:55:45|0.42709
19:55:46|0.42709
19:55:48|0.42709
19:55:48|0.42709
19:55:49|0.42709
19:55:50|0.42709
19:55:51|0.42709
19:55:52|0.42709
19:55:53|0.42709
19:55:54|0.42709
19:55:55|0.42709
19:55:56|0.42709
19:55:57|0.42709
19:55:59|0.42709
19:56:00|0.42709
19:56:02|0.42709
19:56:02|0.42709
19:56:03|0.42709
19:56:05|0.42709
19:56:06|0.42685
19:56:07|0.42588
19:56:08|0.42617
19:56:10|0.42617
19:56:10|0.42617
19:56:11|0.42617
19:56:13|0.42617
19:56:14|0.42617
19:56:14|0.42617
19:56:15|0.42617
19:56:17|0.42617
19:56:17|0.42617
19:56:18|0.42617
19:56:19|0.42617
19:56:21|0.42617
19:56:22|0.42617
19:56:24|0.42617
19:56:25|0.42617
19:56:26|0.42617
19:56:27|0.42617
19:56:28|0.42617
19:56:30|0.42617
19:56:30|0.42617
19:56:31|0.42617
19:56:32|0.42605
19:56:33|0.42605
19:56:34|0.42573
19:56:35|0.42573
19:56:36|0.42572
19:56:37|0.42572
19:56:39|0.42572
19:56:40|0.42572
19:56:40|0.42488
19:56:41|0.42488
19:56:43|0.42488
19:56:44|0.42488
19:56:45|0.42488
19:56:46|0.42429
19:56:47|0.42429
19:56:48|0.42429
19:56:49|0.42429
19:56:50|0.42429
19:56:52|0.42452
19:56:52|0.42452
19:56:53|0.42398
19:56:54|0.42398
19:56:56|0.42398
19:56:57|0.42398
19:56:57|0.42398
19:56:58|0.42398
19:57:00|0.42398
19:57:01|0.42398
19:57:02|0.42419
19:57:03|0.42419
19:57:04|0.42419
19:57:05|0.42419
19:57:06|0.42419
19:57:07|0.42419
19:57:08|0.42419
19:57:09|0.42419
19:57:10|0.42419
19:57:11|0.42419
19:57:12|0.42419
19:57:13|0.42419
19:57:14|0.42419
19:57:15|0.42419
19:57:16|0.42419
19:57:17|0.42419
19:57:18|0.42419
19:57:19|0.42394
19:57:20|0.42394
19:57:21|0.42394
19:57:22|0.42394
19:57:24|0.42394
19:57:25|0.42394
19:57:26|0.42394
19:57:27|0.42286
19:57:29|0.42352
19:57:29|0.42352
19:57:30|0.42389
19:57:31|0.42389
19:57:32|0.42389
19:57:33|0.4237
19:57:34|0.4237
19:57:35|0.42389
19:57:36|0.42389
19:57:37|0.42389
19:57:38|0.42389
19:57:39|0.42389
19:57:40|0.42389
19:57:41|0.42389
19:57:43|0.42389
19:57:43|0.42389
19:57:44|0.42389
19:57:45|0.42389
19:57:46|0.4243
19:57:48|0.42418
19:57:48|0.42418
19:57:49|0.42418
19:57:50|0.42418
19:57:51|0.42418
19:57:52|0.42418
19:57:53|0.42418
19:57:54|0.42418
19:57:55|0.42418
19:57:56|0.42418
19:57:57|0.42418
19:57:58|0.42418
19:57:59|0.42418
19:58:00|0.42418
19:58:02|0.42413
19:58:02|0.42413
19:58:04|0.42413
19:58:04|0.42413
19:58:06|0.42413
19:58:07|0.42413
19:58:08|0.42418
19:58:09|0.42418
19:58:10|0.42418
19:58:11|0.42418
19:58:12|0.42418
19:58:13|0.42418
19:58:14|0.42418
19:58:15|0.42418
19:58:16|0.42418
19:58:17|0.42418
19:58:18|0.42418
19:58:19|0.42418
19:58:20|0.42418
19:58:21|0.42418
19:58:22|0.42418
19:58:23|0.42418
19:58:24|0.42418
19:58:25|0.42418
19:58:27|0.42418
19:58:27|0.42418
19:58:28|0.42418
19:58:30|0.42418
19:58:31|0.42418
19:58:32|0.42418
19:58:33|0.42418
19:58:34|0.42418
19:58:35|0.42418
19:58:36|0.42418
19:58:37|0.42418
19:58:38|0.42418
19:58:39|0.42418
19:58:40|0.42418
19:58:41|0.42418
19:58:42|0.42418
19:58:43|0.42418
19:58:45|0.42418
19:58:45|0.42418
19:58:46|0.42418
19:58:47|0.42418
19:58:49|0.42476
19:58:50|0.42476
19:58:51|0.42478
19:58:52|0.42475
19:58:53|0.42475
19:58:54|0.42475
19:58:55|0.42475
19:58:57|0.42474
19:58:57|0.42439
19:58:58|0.42439
19:58:59|0.42439
19:59:01|0.42439
19:59:01|0.42439
19:59:03|0.42439
19:59:03|0.42439
19:59:04|0.42439
19:59:05|0.42439
19:59:07|0.42439
19:59:09|0.42439
19:59:09|0.42439
19:59:10|0.42439
19:59:11|0.42439
19:59:13|0.42439
19:59:13|0.42439
19:59:15|0.42439
19:59:15|0.42439
19:59:16|0.42439
19:59:17|0.42439
19:59:18|0.42439
19:59:20|0.42439
19:59:20|0.42439
19:59:21|0.42439
19:59:22|0.42439
19:59:24|0.42439
19:59:25|0.42439
19:59:27|0.42439
19:59:27|0.42439
19:59:28|0.42439
19:59:29|0.42439
19:59:30|0.42439
19:59:31|0.42439
19:59:32|0.42439
19:59:33|0.42439
19:59:34|0.42439
19:59:35|0.42439
19:59:36|0.42439
19:59:37|0.42439
19:59:38|0.42439
19:59:39|0.42439
19:59:40|0.42474
19:59:42|0.42474
19:59:42|0.42474
19:59:43|0.42474
19:59:45|0.42474
19:59:45|0.42474
19:59:46|0.42474
19:59:48|0.42474
19:59:49|0.42474
19:59:50|0.42391
19:59:51|0.42391
19:59:52|0.42391
19:59:53|0.4238
19:59:54|0.4238
19:59:55|0.4238
19:59:56|0.42343
19:59:57|0.42343
19:59:58|0.42343
19:59:59|0.42343
20:00:01|0.424
20:00:01|0.424
20:00:02|0.424
20:00:04|0.424
20:00:05|0.424
20:00:06|0.424
20:00:07|0.424
20:00:08|0.424
20:00:09|0.42438
20:00:10|0.42438
20:00:11|0.42389
20:00:12|0.42389
20:00:13|0.42389
20:00:14|0.42389
20:00:15|0.42389
20:00:16|0.42456
20:00:17|0.42456
20:00:18|0.42456
20:00:19|0.42456
20:00:20|0.42456
20:00:21|0.42456
20:00:22|0.42456
20:00:23|0.42456
20:00:24|0.42456
20:00:25|0.42456
20:00:26|0.42456
20:00:27|0.42456
20:00:29|0.42456
20:00:30|0.42389
20:00:31|0.42393
20:00:33|0.42393
20:00:34|0.42393
20:00:35|0.42393
20:00:36|0.42393
20:00:38|0.425
20:00:39|0.42511
20:00:40|0.42519
20:00:41|0.42519
20:00:42|0.42519
20:00:43|0.42519
20:00:44|0.42519
20:00:45|0.42519
20:00:46|0.42519
20:00:47|0.42519
20:00:48|0.42519
20:00:49|0.42519
20:00:50|0.42519
20:00:51|0.42519
20:00:52|0.42519
20:00:53|0.42519
20:00:54|0.42519
20:00:55|0.42519
20:00:56|0.42519
20:00:57|0.42519
20:00:59|0.42519
20:00:59|0.42519
20:01:00|0.42434
20:01:01|0.42434
20:01:03|0.42434
20:01:04|0.42434
20:01:06|0.42414
20:01:06|0.42414
20:01:08|0.42426
20:01:09|0.42426
20:01:10|0.42426
20:01:11|0.4243
20:01:12|0.4243
20:01:13|0.4243
20:01:14|0.4243
20:01:15|0.4243
20:01:16|0.4243
20:01:17|0.4243
20:01:18|0.4243
20:01:19|0.4243
20:01:20|0.4243
20:01:21|0.4243
20:01:22|0.42495
20:01:23|0.42495
20:01:24|0.42495
20:01:25|0.42495
20:01:26|0.42495
20:01:28|0.42495
20:01:29|0.42522
20:01:31|0.42522
20:01:31|0.42522
20:01:32|0.42432
20:01:34|0.42432
20:01:35|0.42432
20:01:36|0.42522
20:01:37|0.42522
20:01:38|0.42522
20:01:40|0.42522
20:01:41|0.42535
20:01:42|0.42535
20:01:42|0.42535
20:01:44|0.42535
20:01:45|0.42535
20:01:46|0.42535
20:01:47|0.42535
20:01:48|0.42534
20:01:49|0.42534
20:01:50|0.42513
20:01:51|0.42513
20:01:52|0.42513
20:01:53|0.42513
20:01:54|0.42513
20:01:55|0.42515
20:01:56|0.42515
20:01:57|0.42515
20:01:58|0.42515
20:01:59|0.42515
20:02:01|0.42515
20:02:01|0.42544
20:02:02|0.42544
20:02:03|0.42544
20:02:04|0.42544
20:02:05|0.42544
20:02:07|0.42544
20:02:08|0.42544
20:02:08|0.42544
20:02:10|0.42544
20:02:10|0.42503
20:02:12|0.42487
20:02:13|0.42487
20:02:14|0.42487
20:02:16|0.42447
20:02:16|0.42447
20:02:17|0.42492
20:02:18|0.42492
20:02:19|0.42492
20:02:20|0.42464
20:02:21|0.42585
20:02:22|0.42585
20:02:23|0.42717
20:02:24|0.42664
20:02:25|0.42716
20:02:26|0.42716
20:02:28|0.42753
20:02:30|0.42718
20:02:30|0.42718
20:02:32|0.42718
20:02:34|0.42718
20:02:34|0.42718
20:02:36|0.42718
20:02:37|0.42718
20:02:39|0.42718
20:02:40|0.42705
20:02:40|0.42705
20:02:42|0.42705
20:02:42|0.42705
20:02:44|0.42705
20:02:45|0.42705
20:02:46|0.42705
20:02:47|0.42705
20:02:49|0.42718
20:02:49|0.42718
20:02:50|0.42718
20:02:51|0.42754
20:02:52|0.42774
20:02:53|0.42774
20:02:54|0.42851
20:02:55|0.4274
20:02:56|0.42718
20:02:57|0.42718
20:02:59|0.42718
20:03:00|0.42728
20:03:01|0.42779
20:03:02|0.42705
20:03:03|0.42705
20:03:04|0.42728
20:03:05|0.42728
20:03:06|0.42728
20:03:07|0.42728
20:03:08|0.42728
20:03:09|0.42728
20:03:10|0.42728
20:03:12|0.42728
20:03:12|0.42728
20:03:14|0.42728
20:03:15|0.42709
20:03:16|0.42638
20:03:17|0.42631
20:03:19|0.42631
20:03:19|0.42632
20:03:20|0.42631
20:03:22|0.42631
20:03:22|0.42615
20:03:23|0.42615
20:03:25|0.42632
20:03:25|0.42632
20:03:26|0.42632
20:03:28|0.42632
20:03:28|0.42632
20:03:29|0.42631
20:03:31|0.42631
20:03:32|0.42629
20:03:33|0.42629
20:03:34|0.42629
20:03:35|0.42631
20:03:36|0.42631
20:03:38|0.4258
20:03:39|0.4258
20:03:40|0.4258
20:03:41|0.4258
20:03:42|0.42609
20:03:43|0.4258
20:03:44|0.4261
20:03:45|0.4261
20:03:46|0.4261
20:03:48|0.4261
20:03:49|0.4261
20:03:49|0.4261
20:03:50|0.4261
20:03:51|0.4261
20:03:52|0.4261
20:03:53|0.4261
20:03:54|0.4261
20:03:55|0.42606
20:03:56|0.42575
20:03:58|0.42554
20:03:59|0.42538
20:03:59|0.42538
20:04:00|0.42538
20:04:01|0.42538
20:04:02|0.42538
20:04:03|0.42538
20:04:04|0.42538
20:04:05|0.42538
20:04:07|0.42565
20:04:08|0.42565
20:04:09|0.42554
20:04:10|0.42554
20:04:11|0.42553
20:04:12|0.42538
20:04:13|0.42531
20:04:14|0.42531
20:04:15|0.42521
20:04:16|0.42521
20:04:17|0.42521
20:04:18|0.42521
20:04:19|0.42521
20:04:20|0.42521
20:04:22|0.42527
20:04:23|0.42527
20:04:23|0.42527
20:04:25|0.42527
20:04:26|0.42527
20:04:27|0.42527
20:04:28|0.42527
20:04:29|0.42527
20:04:31|0.42521
20:04:32|0.42521
20:04:32|0.42521
20:04:33|0.42514
20:04:35|0.42502
20:04:36|0.42502
20:04:38|0.4246
20:04:39|0.42461
20:04:40|0.42478
20:04:40|0.42478
20:04:42|0.42478
20:04:43|0.42478
20:04:44|0.42478
20:04:46|0.42564
20:04:46|0.42564
20:04:47|0.42564
20:04:48|0.42564
20:04:50|0.42564
20:04:51|0.42564
20:04:52|0.42564
20:04:53|0.42564
20:04:54|0.42564
20:04:55|0.42564
20:04:56|0.42564
20:04:57|0.42564
20:04:59|0.42552
20:04:59|0.4249
20:05:00|0.4249
20:05:02|0.4249
20:05:03|0.4249
20:05:04|0.4249
20:05:05|0.42541
20:05:06|0.42479
20:05:07|0.42479
20:05:08|0.42479
20:05:09|0.42479
20:05:10|0.42563
20:05:11|0.42563
20:05:12|0.42556
20:05:13|0.42556
20:05:14|0.42556
20:05:15|0.42556
20:05:16|0.42556
20:05:17|0.42556
20:05:18|0.42556
20:05:19|0.42556
20:05:20|0.42556
20:05:21|0.42556
20:05:22|0.42556
20:05:24|0.42563
20:05:24|0.42563
20:05:26|0.42563
20:05:27|0.42563
20:05:28|0.42563
20:05:28|0.42563
20:05:29|0.42563
20:05:30|0.42563
20:05:32|0.42563
20:05:34|0.42563
20:05:34|0.42563
20:05:36|0.42564
20:05:37|0.42564
20:05:38|0.42564
20:05:40|0.42564
20:05:41|0.42543
20:05:43|0.42543
20:05:44|0.42687
20:05:45|0.4271
20:05:46|0.4271
20:05:47|0.4271
20:05:48|0.4271
20:05:49|0.42705
20:05:51|0.42705
20:05:52|0.42711
20:05:53|0.42711
20:05:53|0.42711
20:05:54|0.42711
20:05:55|0.42711
20:05:56|0.42711
20:05:58|0.42711
20:05:59|0.42711
20:06:00|0.42711
20:06:01|0.42711
20:06:02|0.42711
20:06:04|0.42711
20:06:04|0.42711
20:06:05|0.42711
20:06:06|0.42711
20:06:07|0.42711
20:06:08|0.42711
20:06:09|0.42711
20:06:11|0.42704
20:06:11|0.42704
20:06:13|0.42756
20:06:14|0.42756
20:06:15|0.42756
20:06:16|0.42756
20:06:17|0.42756
20:06:18|0.42768
20:06:20|0.42768
20:06:20|0.42768
20:06:22|0.42768
20:06:23|0.42768
20:06:24|0.42768
20:06:25|0.42752
20:06:26|0.42752
20:06:27|0.42615
20:06:28|0.42629
20:06:29|0.42629
20:06:30|0.42629
20:06:31|0.42629
20:06:33|0.426
20:06:33|0.426
20:06:34|0.426
20:06:36|0.426
20:06:37|0.426
20:06:38|0.426
20:06:39|0.426
20:06:41|0.426
20:06:41|0.426
20:06:43|0.426
20:06:43|0.426
20:06:44|0.426
20:06:45|0.426
20:06:46|0.4255
20:06:47|0.4255
20:06:49|0.42519
20:06:50|0.42519
20:06:51|0.42528
20:06:52|0.42528
20:06:53|0.42519
20:06:54|0.42519
20:06:55|0.42519
20:06:56|0.42519
20:06:57|0.4255
20:06:58|0.4255
20:06:59|0.4255
20:07:01|0.4255
20:07:01|0.4255
20:07:02|0.4255
20:07:04|0.42551
20:07:04|0.42551
20:07:05|0.42551
20:07:06|0.42551
20:07:08|0.42551
20:07:10|0.42551
20:07:11|0.42551
20:07:12|0.42551
20:07:13|0.42551
20:07:14|0.42551
20:07:15|0.42538
20:07:16|0.42538
20:07:17|0.42535
20:07:18|0.42535
20:07:19|0.42535
20:07:20|0.42535
20:07:21|0.42535
20:07:22|0.42535
20:07:23|0.42535
20:07:24|0.42535
20:07:25|0.42535
20:07:26|0.42535
20:07:27|0.42535
20:07:28|0.42535
20:07:29|0.42535
20:07:31|0.42535
20:07:31|0.42535
20:07:32|0.42535
20:07:34|0.42535
20:07:36|0.42535
20:07:36|0.42535
20:07:37|0.42494
20:07:39|0.42481
20:07:41|0.42481
20:07:41|0.42477
20:07:42|0.42477
20:07:43|0.42404
20:07:44|0.42395
20:07:45|0.42395
20:07:46|0.42395
20:07:48|0.42395
20:07:48|0.42395
20:07:49|0.42395
20:07:50|0.42395
20:07:51|0.42395
20:07:52|0.42395
20:07:53|0.42395
20:07:54|0.4238
20:07:55|0.42381
20:07:56|0.42381
20:07:57|0.42381
20:07:58|0.42381
20:07:59|0.42381
20:08:00|0.42381
20:08:01|0.42381
20:08:02|0.42381
20:08:03|0.42381
20:08:04|0.42381
20:08:06|0.42399
20:08:07|0.42443
20:08:08|0.42443
20:08:09|0.42443
20:08:10|0.4259
20:08:11|0.42697
20:08:12|0.42705
20:08:13|0.42699
20:08:14|0.42699
20:08:15|0.42699
20:08:16|0.42699
20:08:17|0.42699
20:08:18|0.42699
20:08:19|0.42699
20:08:20|0.42694
20:08:21|0.42694
20:08:22|0.42694
20:08:23|0.42693
20:08:25|0.42693
20:08:25|0.42693
20:08:26|0.42684
20:08:28|0.42684
20:08:28|0.42684
20:08:30|0.42684
20:08:31|0.42684
20:08:32|0.42684
20:08:33|0.4268
20:08:35|0.4268
20:08:36|0.4263
20:08:36|0.4263
20:08:39|0.4263
20:08:39|0.4263
20:08:41|0.42589
20:08:43|0.42502
20:08:43|0.42563
20:08:44|0.42563
20:08:45|0.42563
20:08:46|0.42563
20:08:47|0.42563
20:08:48|0.42563
20:08:50|0.42563
20:08:51|0.42563
20:08:52|0.42563
20:08:54|0.42563
20:08:54|0.42563
20:08:55|0.42563
20:08:56|0.42563
20:08:57|0.4256
20:08:58|0.4256
20:08:59|0.4256
20:09:00|0.4256
20:09:01|0.4256
20:09:02|0.4256
20:09:03|0.4256
20:09:04|0.4256
20:09:05|0.425
20:09:06|0.425
20:09:07|0.42559
20:09:08|0.42559
20:09:10|0.42559
20:09:11|0.42559
20:09:12|0.42559
20:09:13|0.42559
20:09:14|0.42559
20:09:15|0.42559
20:09:16|0.42559
20:09:17|0.42559
20:09:18|0.42559
20:09:19|0.42559
20:09:20|0.42559
20:09:21|0.42559
20:09:22|0.42559
20:09:23|0.42559
20:09:24|0.42559
20:09:24|0.42559
20:09:26|0.42559
20:09:27|0.42559
20:09:28|0.42559
20:09:29|0.42559
20:09:30|0.42559
20:09:31|0.42559
20:09:32|0.42559
20:09:33|0.42559
20:09:34|0.42559
20:09:36|0.42559
20:09:37|0.42559
20:09:39|0.42559
20:09:40|0.42559
20:09:40|0.42559
20:09:41|0.42559
20:09:43|0.42559
20:09:43|0.42555
20:09:44|0.42555
20:09:46|0.42555
20:09:47|0.42555
20:09:48|0.42555
20:09:48|0.42555
20:09:49|0.42555
20:09:51|0.42555
20:09:52|0.42555
20:09:53|0.42555
20:09:53|0.42555
20:09:54|0.42555
20:09:57|0.42555
20:09:57|0.42555
20:09:58|0.42555
20:10:00|0.42555
20:10:00|0.42555
20:10:03|0.42555
20:10:04|0.42555
20:10:06|0.42555
20:10:06|0.42555
20:10:07|0.42555
20:10:08|0.42555
20:10:09|0.42555
20:10:10|0.42555
20:10:11|0.42555
20:10:13|0.42583
20:10:14|0.42617
20:10:15|0.427
20:10:17|0.42677
20:10:17|0.42677
20:10:18|0.42696
20:10:19|0.42696
20:10:20|0.42681
20:10:22|0.42669
20:10:23|0.42716
20:10:24|0.42698
20:10:25|0.42698
20:10:26|0.42698
20:10:27|0.42698
20:10:28|0.42698
20:10:29|0.42701
20:10:29|0.42701
20:10:31|0.42701
20:10:32|0.42701
20:10:33|0.42701
20:10:34|0.42701
20:10:36|0.42701
20:10:37|0.42717
20:10:38|0.42717
20:10:38|0.42717
20:10:40|0.42717
20:10:41|0.42718
20:10:42|0.42718
20:10:43|0.4267
20:10:44|0.4267
20:10:45|0.4267
20:10:46|0.4267
20:10:47|0.4267
20:10:47|0.4267
20:10:48|0.4267
20:10:50|0.4267
20:10:51|0.4267
20:10:51|0.4267
20:10:53|0.4267
20:10:54|0.4267
20:10:54|0.4267
20:10:55|0.4267
20:10:57|0.4267
20:10:58|0.4267
20:11:00|0.4267
20:11:00|0.4267
20:11:01|0.4267
20:11:02|0.4267
20:11:03|0.4255
20:11:05|0.42588
20:11:07|0.42588
20:11:07|0.42588
20:11:08|0.42588
20:11:09|0.42588
20:11:10|0.42588
20:11:11|0.42588
20:11:12|0.42588
20:11:13|0.42588
20:11:14|0.42588
20:11:16|0.42588
20:11:17|0.42588
20:11:17|0.42588
20:11:19|0.42588
20:11:20|0.4267
20:11:20|0.4267
20:11:22|0.4267
20:11:23|0.4267
20:11:24|0.4267
20:11:24|0.4267
20:11:26|0.4267
20:11:27|0.4267
20:11:27|0.4267
20:11:29|0.4267
20:11:30|0.4267
20:11:31|0.42629
20:11:31|0.42629
20:11:32|0.42629
20:11:34|0.42629
20:11:35|0.42629
20:11:35|0.42662
20:11:38|0.42662
20:11:39|0.42662
20:11:39|0.42662
20:11:40|0.4259
20:11:42|0.4255
20:11:43|0.4255
20:11:44|0.42564
20:11:45|0.42564
20:11:45|0.42564
20:11:47|0.42564
20:11:47|0.42564
20:11:49|0.4251
20:11:50|0.4251
20:11:52|0.4251
20:11:52|0.4251
20:11:53|0.42563
20:11:54|0.42563
20:11:55|0.42563
20:11:56|0.42563
20:11:57|0.42563
20:11:59|0.42563
20:12:00|0.4251
20:12:01|0.4251
20:12:02|0.4251
20:12:02|0.4251
20:12:04|0.4251
20:12:05|0.4251
20:12:05|0.4251
20:12:07|0.4251
20:12:09|0.4251
20:12:09|0.4251
20:12:10|0.4251
20:12:11|0.4251
20:12:12|0.4251
20:12:13|0.4251
20:12:14|0.4251
20:12:15|0.4251
20:12:16|0.4251
20:12:17|0.4251
20:12:18|0.4251
20:12:19|0.4251
20:12:20|0.4251
20:12:21|0.4251
20:12:22|0.4251
20:12:23|0.4251
20:12:24|0.4251
20:12:25|0.4251
20:12:26|0.4251
20:12:27|0.4251
20:12:29|0.4251
20:12:29|0.4251
20:12:31|0.4251
20:12:32|0.4251
20:12:32|0.42509
20:12:34|0.42509
20:12:35|0.42509
20:12:35|0.42514
20:12:37|0.42513
20:12:38|0.42523
20:12:39|0.42439
20:12:41|0.42439
20:12:42|0.42439
20:12:44|0.42439
20:12:44|0.42439
20:12:46|0.42439
20:12:47|0.42439
20:12:48|0.42439
20:12:49|0.42439
20:12:51|0.42491
20:12:52|0.4249
20:12:53|0.4249
20:12:54|0.4249
20:12:54|0.4249
20:12:55|0.4249
20:12:57|0.4249
20:12:58|0.4249
20:12:58|0.4249
20:12:59|0.4249
20:13:01|0.4249
20:13:01|0.4249
20:13:02|0.4249
20:13:03|0.4249
20:13:05|0.4249
20:13:06|0.4249
20:13:07|0.4249
20:13:08|0.4249
20:13:10|0.4249
20:13:10|0.4249
20:13:11|0.4249
20:13:12|0.4249
20:13:13|0.4249
20:13:14|0.4249
20:13:15|0.4249
20:13:16|0.4249
20:13:17|0.4249
20:13:18|0.4249
20:13:19|0.4249
20:13:20|0.4249
20:13:21|0.4249
20:13:22|0.4249
20:13:23|0.4249
20:13:24|0.4249
20:13:25|0.4249
20:13:26|0.4249
20:13:27|0.4249
20:13:28|0.4249
20:13:29|0.4249
20:13:30|0.4249
20:13:31|0.4249
20:13:32|0.4249
20:13:33|0.4249
20:13:34|0.4249
20:13:35|0.4249
20:13:36|0.4249
20:13:38|0.4249
20:13:38|0.4249
20:13:39|0.4249
20:13:40|0.4249
20:13:41|0.4249
20:13:43|0.4249
20:13:43|0.4249
20:13:44|0.4249
20:13:45|0.4249
20:13:47|0.4249
20:13:47|0.4249
20:13:48|0.4249
20:13:49|0.4249
20:13:51|0.42626
20:13:51|0.42616
20:13:52|0.42616
20:13:53|0.42616
20:13:54|0.42616
20:13:55|0.42616
20:13:56|0.42616
20:13:58|0.42616
20:13:59|0.42616
20:14:00|0.42616
20:14:01|0.42616
20:14:02|0.42616
20:14:03|0.42626
20:14:04|0.42626
20:14:05|0.42626
20:14:07|0.42626
20:14:08|0.42665
20:14:10|0.42665
20:14:10|0.42665
20:14:11|0.42665
20:14:12|0.42665
20:14:13|0.42665
20:14:14|0.42665
20:14:15|0.42665
20:14:16|0.42665
20:14:17|0.42665
20:14:18|0.42665
20:14:19|0.42665
20:14:20|0.42665
20:14:21|0.42665
20:14:22|0.42665
20:14:23|0.42665
20:14:24|0.42665
20:14:25|0.42665
20:14:26|0.42665
20:14:27|0.42665
20:14:28|0.42696
20:14:29|0.42696
20:14:30|0.42696
20:14:31|0.42696
20:14:32|0.42696
20:14:34|0.42696
20:14:35|0.42696
20:14:36|0.42696
20:14:38|0.42696
20:14:39|0.42696
20:14:41|0.42696
20:14:41|0.42696
20:14:43|0.42696
20:14:44|0.42696
20:14:45|0.42696
20:14:47|0.42696
20:14:48|0.42696
20:14:49|0.42696
20:14:50|0.42696
20:14:50|0.42696
20:14:52|0.42696
20:14:53|0.42696
20:14:54|0.42696
20:14:55|0.42613
20:14:56|0.42613
20:14:57|0.42613
20:14:58|0.42613
20:14:59|0.42613
20:15:01|0.42613
20:15:02|0.42613
20:15:03|0.42613
20:15:03|0.42613
20:15:04|0.42613
20:15:06|0.42613
20:15:07|0.4259
20:15:08|0.42552
20:15:10|0.42552
20:15:11|0.42594
20:15:12|0.42595
20:15:12|0.42677
20:15:14|0.42677
20:15:14|0.42677
20:15:16|0.42677
20:15:17|0.42677
20:15:18|0.42677
20:15:18|0.42677
20:15:19|0.42632
20:15:20|0.42715
20:15:22|0.42671
20:15:22|0.42671
20:15:23|0.42671
20:15:24|0.42671
20:15:25|0.42742
20:15:26|0.42742
20:15:27|0.42742
20:15:28|0.42742
20:15:30|0.4275
20:15:31|0.42672
20:15:31|0.42672
20:15:32|0.42672
20:15:34|0.42695
20:15:35|0.42695
20:15:36|0.42708
20:15:37|0.42702
20:15:38|0.42702
20:15:40|0.42706
20:15:40|0.42706
20:15:41|0.42706
20:15:43|0.42688
20:15:44|0.42688
20:15:45|0.42688
20:15:46|0.42688
20:15:48|0.42752
20:15:48|0.4271
20:15:50|0.4271
20:15:51|0.4271
20:15:52|0.4271
20:15:53|0.42706
20:15:54|0.42703
20:15:55|0.42703
20:15:56|0.42703
20:15:57|0.42703
20:15:58|0.42703
20:15:59|0.42703
20:16:00|0.42703
20:16:01|0.42703
20:16:02|0.42703
20:16:03|0.42703
20:16:04|0.42703
20:16:05|0.42703
20:16:07|0.42647
20:16:08|0.42647
20:16:08|0.4271
20:16:10|0.4271
20:16:11|0.42711
20:16:12|0.42711
20:16:13|0.42711
20:16:14|0.427
20:16:15|0.427
20:16:16|0.427
20:16:17|0.427
20:16:18|0.427
20:16:19|0.427
20:16:20|0.427
20:16:21|0.42742
20:16:22|0.42758
20:16:23|0.42758
20:16:24|0.42758
20:16:25|0.42758
20:16:26|0.42758
20:16:27|0.42758
20:16:29|0.42758
20:16:30|0.42758
20:16:31|0.42758
20:16:32|0.42758
20:16:32|0.42758
20:16:34|0.42758
20:16:34|0.42758
20:16:35|0.42758
20:16:36|0.42758
20:16:38|0.42758
20:16:38|0.42742
20:16:40|0.42742
20:16:40|0.42742
20:16:42|0.42742
20:16:43|0.42742
20:16:45|0.42742
20:16:46|0.42742
20:16:47|0.42742
20:16:48|0.42742
20:16:49|0.42742
20:16:50|0.42742
20:16:51|0.42769
20:16:53|0.42769
20:16:54|0.42769
20:16:55|0.42769
20:16:56|0.42769
20:16:56|0.42769
20:16:58|0.42769
20:16:59|0.42743
20:17:00|0.42743
20:17:01|0.42743
20:17:03|0.42743
20:17:03|0.42743
20:17:04|0.42743
20:17:05|0.42743
20:17:06|0.42742
20:17:07|0.42742
20:17:09|0.42742
20:17:09|0.42742
20:17:11|0.42714
20:17:12|0.42714
20:17:13|0.42714
20:17:14|0.42714
20:17:14|0.42714
20:17:16|0.42714
20:17:16|0.42714
20:17:18|0.42714
20:17:19|0.42742
20:17:20|0.42701
20:17:21|0.42701
20:17:22|0.42747
20:17:23|0.42747
20:17:23|0.427
20:17:25|0.427
20:17:27|0.427
20:17:27|0.427
20:17:28|0.427
20:17:29|0.427
20:17:30|0.427
20:17:31|0.427
20:17:32|0.427
20:17:33|0.427
20:17:34|0.427
20:17:35|0.427
20:17:36|0.427
20:17:37|0.427
20:17:38|0.427
20:17:39|0.42738
20:17:40|0.42738
20:17:41|0.42738
20:17:43|0.42738
20:17:44|0.42738
20:17:45|0.42738
20:17:47|0.42738
20:17:47|0.42738
20:17:48|0.42738
20:17:49|0.42738
20:17:51|0.42738
20:17:52|0.42692
20:17:53|0.42692
20:17:54|0.42692
20:17:55|0.42692
20:17:56|0.42692
20:17:57|0.42659
20:17:57|0.42659
20:17:59|0.42647
20:18:00|0.42586
20:18:02|0.42641
20:18:02|0.42641
20:18:03|0.42641
20:18:04|0.42641
20:18:05|0.42641
20:18:06|0.42641
20:18:07|0.42641
20:18:08|0.42641
20:18:09|0.42641
20:18:10|0.42641
20:18:11|0.42641
20:18:12|0.42641
20:18:13|0.42641
20:18:14|0.42641
20:18:16|0.42641
20:18:17|0.42631
20:18:18|0.42631
20:18:19|0.42631
20:18:20|0.42631
20:18:21|0.42631
20:18:21|0.42631
20:18:23|0.42631
20:18:24|0.42631
20:18:25|0.42631
20:18:26|0.42565
20:18:28|0.4262
20:18:28|0.42634
20:18:29|0.42634
20:18:30|0.42634
20:18:31|0.42634
20:18:32|0.42677
20:18:34|0.42677
20:18:35|0.42677
20:18:36|0.42677
20:18:37|0.42677
20:18:39|0.42677
20:18:40|0.42677
20:18:40|0.42677
20:18:42|0.42677
20:18:43|0.42677
20:18:44|0.42677
20:18:44|0.42677
20:18:46|0.42677
20:18:47|0.42677
20:18:48|0.42677
20:18:49|0.42677
20:18:50|0.42677
20:18:51|0.42677
20:18:51|0.42677
20:18:53|0.42689
20:18:54|0.42689
20:18:55|0.42689
20:18:56|0.42689
20:18:57|0.42689
20:18:58|0.42689
20:19:00|0.42689
20:19:00|0.42689
20:19:01|0.42689
20:19:02|0.42689
20:19:03|0.42689
20:19:04|0.42689
20:19:05|0.42691
20:19:07|0.42625
20:19:08|0.42625
20:19:09|0.42625
20:19:10|0.42625
20:19:11|0.42625
20:19:12|0.42625
20:19:13|0.42625
20:19:14|0.42625
20:19:15|0.42628
20:19:16|0.42628
20:19:17|0.42628
20:19:18|0.42628
20:19:19|0.42628
20:19:20|0.42628
20:19:21|0.42638
20:19:22|0.42638
20:19:23|0.42638
20:19:24|0.42638
20:19:25|0.42638
20:19:26|0.42686
20:19:27|0.42748
20:19:28|0.42761
20:19:29|0.42806
20:19:30|0.42806
20:19:31|0.42806
20:19:32|0.42806
20:19:33|0.42822
20:19:35|0.42822
20:19:35|0.42822
20:19:36|0.42858
20:19:38|0.42858
20:19:38|0.42858
20:19:39|0.42802
20:19:40|0.42802
20:19:42|0.42806
20:19:43|0.42806
20:19:43|0.42806
20:19:45|0.42806
20:19:46|0.42806
20:19:47|0.42806
20:19:48|0.42806
20:19:49|0.42806
20:19:50|0.42806
20:19:51|0.42806
20:19:52|0.42806
20:19:53|0.42806
20:19:54|0.42806
20:19:55|0.42893
20:19:56|0.42893
20:19:57|0.42942
20:19:58|0.42942
20:19:59|0.42942
20:20:00|0.42819
20:20:01|0.42819
20:20:02|0.42819
20:20:04|0.42819
20:20:04|0.42802
20:20:05|0.42802
20:20:06|0.42802
20:20:08|0.42737
20:20:08|0.42737
20:20:10|0.42737
20:20:11|0.42737
20:20:12|0.42737
20:20:14|0.42779
20:20:14|0.42779
20:20:15|0.42779
20:20:17|0.42777
20:20:18|0.42777
20:20:19|0.42805
20:20:19|0.42805
20:20:21|0.42802
20:20:22|0.42802
20:20:23|0.42802
20:20:24|0.42725
20:20:25|0.42725
20:20:26|0.42725
20:20:27|0.42725
20:20:28|0.42725
20:20:29|0.42725
20:20:30|0.42725
20:20:31|0.428
20:20:32|0.428
20:20:33|0.42825
20:20:34|0.42837
20:20:35|0.42837
20:20:36|0.42837
20:20:37|0.42837
20:20:38|0.42837
20:20:39|0.42837
20:20:40|0.42837
20:20:42|0.42837
20:20:43|0.42837
20:20:45|0.42837
20:20:46|0.42837
20:20:47|0.42837
20:20:48|0.42852
20:20:50|0.42852
20:20:51|0.42852
20:20:52|0.42852
20:20:53|0.42852
20:20:53|0.42852
20:20:54|0.42844
20:20:56|0.42844
20:20:56|0.42844
20:20:57|0.42844
20:20:58|0.42844
20:21:00|0.42844
20:21:01|0.42844
20:21:02|0.42844
20:21:03|0.42792
20:21:04|0.42792
20:21:05|0.42792
20:21:06|0.42792
20:21:07|0.42796
20:21:08|0.42804
20:21:09|0.4283
20:21:10|0.4283
20:21:11|0.42831
20:21:13|0.42831
20:21:14|0.42831
20:21:14|0.42831
20:21:15|0.42831
20:21:17|0.42782
20:21:18|0.42782
20:21:19|0.42782
20:21:20|0.42782
20:21:21|0.42782
20:21:22|0.42782
20:21:23|0.42782
20:21:24|0.42782
20:21:25|0.42788
20:21:26|0.42788
20:21:27|0.42788
20:21:28|0.42788
20:21:29|0.42892
20:21:30|0.42892
20:21:31|0.42892
20:21:32|0.42892
20:21:33|0.42892
20:21:34|0.42892
20:21:35|0.42892
20:21:36|0.42854
20:21:37|0.42854
20:21:38|0.42854
20:21:39|0.42854
20:21:40|0.42854
20:21:41|0.42854
20:21:43|0.42854
20:21:44|0.42827
20:21:45|0.42827
20:21:46|0.42827
20:21:48|0.42827
20:21:48|0.42827
20:21:50|0.42836
20:21:50|0.42836
20:21:51|0.42836
20:21:52|0.42836
20:21:53|0.42836
20:21:54|0.42836
20:21:55|0.42836
20:21:57|0.42836
20:21:58|0.42836
20:21:58|0.42836
20:21:59|0.42835
20:22:00|0.42835
20:22:01|0.42835
20:22:03|0.42835
20:22:04|0.42835
20:22:05|0.42835
20:22:05|0.42756
20:22:07|0.4275
20:22:07|0.4275
20:22:09|0.4275
20:22:10|0.4275
20:22:11|0.4275
20:22:12|0.42764
20:22:13|0.42764
20:22:14|0.42764
20:22:15|0.42734
20:22:16|0.42734
20:22:17|0.42734
20:22:18|0.42712
20:22:20|0.42697
20:22:21|0.42698
20:22:21|0.42677
20:22:25|0.42679
20:22:25|0.42679
20:22:26|0.42679
20:22:27|0.42679
20:22:28|0.42701
20:22:29|0.42701
20:22:30|0.42701
20:22:31|0.42667
20:22:33|0.42676
20:22:33|0.42676
20:22:34|0.42611
20:22:36|0.42611
20:22:36|0.42615
20:22:38|0.42615
20:22:38|0.42615
20:22:39|0.42615
20:22:41|0.42621
20:22:42|0.42714
20:22:42|0.42716
20:22:44|0.42716
20:22:44|0.42716
20:22:46|0.42716
20:22:47|0.42716
20:22:48|0.42716
20:22:48|0.42719
20:22:49|0.42719
20:22:52|0.42719
20:22:52|0.42719
20:22:53|0.42719
20:22:55|0.42729
20:22:56|0.42729
20:22:56|0.42729
20:22:59|0.42729
20:22:59|0.42729
20:23:00|0.42729
20:23:02|0.42729
20:23:03|0.42729
20:23:04|0.4269
20:23:05|0.42756
20:23:07|0.42756
20:23:07|0.42756
20:23:08|0.42679
20:23:09|0.42749
20:23:10|0.42749
20:23:11|0.42749
20:23:12|0.42749
20:23:13|0.42749
20:23:14|0.42749
20:23:15|0.42749
20:23:16|0.42749
20:23:18|0.42749
20:23:19|0.42749
20:23:20|0.4269
20:23:21|0.4269
20:23:21|0.4269
20:23:23|0.4269
20:23:24|0.4269
20:23:24|0.4269
20:23:26|0.4269
20:23:26|0.4269
20:23:28|0.4269
20:23:29|0.4269
20:23:31|0.4269
20:23:31|0.4269
20:23:32|0.4269
20:23:33|0.42747
20:23:34|0.42747
20:23:35|0.42747
20:23:36|0.42747
20:23:37|0.42745
20:23:39|0.42745
20:23:40|0.42745
20:23:41|0.427
20:23:41|0.427
20:23:44|0.427
20:23:45|0.427
20:23:46|0.427
20:23:47|0.42745
20:23:48|0.42745
20:23:50|0.42713
20:23:50|0.42713
20:23:51|0.42713
20:23:52|0.42713
20:23:53|0.42713
20:23:55|0.42713
20:23:56|0.4269
20:23:57|0.4269
20:23:59|0.42756
20:23:59|0.42756
20:24:00|0.42756
20:24:01|0.42756
20:24:02|0.42756
20:24:03|0.42756
20:24:04|0.42704
20:24:06|0.42688
20:24:07|0.42688
20:24:08|0.42688
20:24:09|0.42674
20:24:10|0.42701
20:24:11|0.42701
20:24:13|0.42701
20:24:13|0.42701
20:24:14|0.42701
20:24:15|0.427
20:24:16|0.42641
20:24:17|0.42643
20:24:18|0.42698
20:24:19|0.42698
20:24:20|0.42698
20:24:21|0.4271
20:24:22|0.42711
20:24:23|0.4262
20:24:25|0.42707
20:24:27|0.42707
20:24:27|0.42707
20:24:28|0.42707
20:24:29|0.42568
20:24:30|0.42593
20:24:31|0.42593
20:24:32|0.42635
20:24:33|0.42635
20:24:34|0.42635
20:24:35|0.42635
20:24:36|0.42635
20:24:37|0.42635
20:24:38|0.42635
20:24:39|0.42635
20:24:40|0.426
20:24:41|0.426
20:24:42|0.42651
20:24:44|0.42651
20:24:45|0.42662
20:24:45|0.42655
20:24:47|0.42655
20:24:48|0.42655
20:24:49|0.42743
20:24:50|0.42743
20:24:51|0.42685
20:24:52|0.42685
20:24:53|0.42685
20:24:54|0.42685
20:24:55|0.42685
20:24:56|0.42685
20:24:57|0.42685
20:24:59|0.42685
20:24:59|0.42722
20:25:00|0.42722
20:25:01|0.42722
20:25:02|0.42685
20:25:03|0.42685
20:25:05|0.42685
20:25:05|0.42685
20:25:06|0.42697
20:25:08|0.42697
20:25:09|0.42697
20:25:10|0.42697
20:25:11|0.42651
20:25:13|0.42651
20:25:13|0.42651
20:25:14|0.42651
20:25:15|0.42651
20:25:16|0.42651
20:25:18|0.42695
20:25:18|0.42699
20:25:20|0.42707
20:25:21|0.42707
20:25:21|0.42707
20:25:23|0.42707
20:25:23|0.42707
20:25:25|0.42707
20:25:26|0.42733
20:25:27|0.42751
20:25:28|0.42751
20:25:28|0.42751
20:25:30|0.42751
20:25:31|0.42721
20:25:33|0.42721
20:25:33|0.42756
20:25:35|0.42676
20:25:35|0.42676
20:25:38|0.42703
20:25:38|0.42702
20:25:39|0.42702
20:25:40|0.42702
20:25:41|0.42702
20:25:42|0.42702
20:25:44|0.42702
20:25:44|0.42702
20:25:47|0.42702
20:25:47|0.42702
20:25:48|0.42702
20:25:49|0.42703
20:25:51|0.42703
20:25:52|0.42703
20:25:54|0.42712
20:25:54|0.42712
20:25:55|0.42712
20:25:57|0.42713
20:25:58|0.42713
20:26:00|0.42713
20:26:01|0.42713
20:26:02|0.42713
20:26:04|0.42713
20:26:04|0.42713
20:26:06|0.42713
20:26:06|0.42713
20:26:07|0.42713
20:26:08|0.42714
20:26:09|0.42714
20:26:11|0.42714
20:26:11|0.42714
20:26:12|0.42714
20:26:14|0.42714
20:26:15|0.42712
20:26:16|0.42712
20:26:17|0.42712
20:26:18|0.42712
20:26:19|0.42741
20:26:20|0.42741
20:26:21|0.42741
20:26:22|0.42741
20:26:23|0.42725
20:26:24|0.4272
20:26:25|0.4272
20:26:27|0.4272
20:26:27|0.4272
20:26:28|0.4272
20:26:29|0.4272
20:26:30|0.4272
20:26:31|0.4272
20:26:32|0.4272
20:26:34|0.42693
20:26:34|0.42693
20:26:35|0.42693
20:26:36|0.42693
20:26:37|0.42693
20:26:38|0.42693
20:26:39|0.42693
20:26:41|0.42693
20:26:41|0.42693
20:26:42|0.42693
20:26:43|0.42693
20:26:44|0.42693
20:26:46|0.42693
20:26:47|0.42693
20:26:48|0.42693
20:26:49|0.42693
20:26:50|0.42693
20:26:52|0.42693
20:26:52|0.42693
20:26:53|0.42693
20:26:54|0.42693
20:26:56|0.42693
20:26:57|0.42693
20:26:58|0.42693
20:26:59|0.42693
20:27:01|0.42693
20:27:01|0.42633
20:27:02|0.42633
20:27:04|0.42633
20:27:06|0.42633
20:27:06|0.42633
20:27:07|0.42693
20:27:09|0.42693
20:27:10|0.42693
20:27:12|0.42693
20:27:12|0.42693
20:27:13|0.42693
20:27:14|0.42693
20:27:15|0.42693
20:27:16|0.42693
20:27:17|0.42693
20:27:18|0.42693
20:27:19|0.42644
20:27:20|0.42644
20:27:21|0.42644
20:27:22|0.42644
20:27:23|0.42644
20:27:24|0.42644
20:27:26|0.42644
20:27:27|0.42644
20:27:28|0.42644
20:27:29|0.42644
20:27:30|0.42644
20:27:31|0.42644
20:27:32|0.42644
20:27:33|0.42644
20:27:34|0.42644
20:27:35|0.42644
20:27:36|0.42644
20:27:37|0.42644
20:27:38|0.42644
20:27:39|0.42644
20:27:40|0.42644
20:27:41|0.42644
20:27:42|0.42644
20:27:43|0.42635
20:27:44|0.42635
20:27:45|0.42637
20:27:46|0.42637
20:27:47|0.42637
20:27:48|0.42625
20:27:49|0.42625
20:27:50|0.42625
20:27:51|0.42625
20:27:52|0.42621
20:27:53|0.42637
20:27:53|0.42637
20:27:56|0.42637
20:27:56|0.42637
20:27:57|0.42637
20:27:59|0.42637
20:28:00|0.42657
20:28:02|0.42658
20:28:02|0.42637
20:28:03|0.42637
20:28:05|0.42637
20:28:06|0.42637
20:28:08|0.42637
20:28:08|0.42637
20:28:09|0.42637
20:28:10|0.42544
20:28:11|0.42544
20:28:12|0.42501
20:28:13|0.42501
20:28:14|0.42501
20:28:15|0.42501
20:28:16|0.42501
20:28:17|0.42523
20:28:18|0.42523
20:28:19|0.42523
20:28:20|0.42505
20:28:21|0.42505
20:28:22|0.42555
20:28:23|0.42555
20:28:24|0.42556
20:28:25|0.42687
20:28:27|0.42687
20:28:28|0.4265
20:28:29|0.42666
20:28:29|0.42673
20:28:31|0.42673
20:28:31|0.42687
20:28:33|0.42738
20:28:34|0.42738
20:28:35|0.4273
20:28:36|0.4273
20:28:36|0.4273
20:28:38|0.42704
20:28:38|0.42704
20:28:40|0.42704
20:28:41|0.42704
20:28:41|0.42704
20:28:43|0.42704
20:28:45|0.42704
20:28:45|0.42704
20:28:47|0.42704
20:28:48|0.42704
20:28:48|0.42704
20:28:49|0.42704
20:28:51|0.42704
20:28:52|0.42704
20:28:52|0.42704
20:28:55|0.42704
20:28:56|0.42704
20:28:56|0.42704
20:28:58|0.42704
20:29:00|0.42704
20:29:00|0.42704
20:29:01|0.42704
20:29:02|0.42704
20:29:03|0.42704
20:29:04|0.42651
20:29:05|0.42635
20:29:06|0.42635
20:29:07|0.42635
20:29:08|0.42635
20:29:09|0.42635
20:29:10|0.42635
20:29:12|0.42635
20:29:12|0.42635
20:29:13|0.42635
20:29:15|0.42635
20:29:15|0.42635
20:29:17|0.42621
20:29:18|0.42621
20:29:19|0.42621
20:29:20|0.42621
20:29:20|0.42621
20:29:22|0.42621
20:29:22|0.42621
20:29:24|0.42621
20:29:24|0.42621
20:29:27|0.42621
20:29:27|0.42621
20:29:29|0.42621
20:29:29|0.42621
20:29:30|0.42621
20:29:32|0.42621
20:29:33|0.42621
20:29:34|0.42621
20:29:34|0.42632
20:29:35|0.42621
20:29:36|0.42608
20:29:38|0.42578
20:29:39|0.42578
20:29:40|0.42578
20:29:40|0.42578
20:29:41|0.42578
20:29:44|0.42578
20:29:44|0.42578
20:29:45|0.42578
20:29:46|0.42578
20:29:47|0.42578
20:29:48|0.42578
20:29:50|0.42578
20:29:51|0.42578
20:29:51|0.42578
20:29:53|0.42578
20:29:53|0.42578
20:29:55|0.42578
20:29:56|0.4261
20:29:58|0.42636
20:29:58|0.42636
20:29:59|0.42636
20:30:00|0.42636
20:30:02|0.42636
20:30:03|0.42636
20:30:05|0.42636
20:30:05|0.42636
20:30:06|0.42636
20:30:07|0.42636
20:30:09|0.42636
20:30:09|0.42636
20:30:10|0.42636
20:30:12|0.42636
20:30:13|0.4265
20:30:14|0.4265
20:30:15|0.4265
20:30:16|0.4265
20:30:17|0.4265
20:30:17|0.42632
20:30:19|0.42632
20:30:20|0.42632
20:30:22|0.42632
20:30:22|0.42632
20:30:23|0.42632
20:30:24|0.42627
20:30:25|0.42627
20:30:26|0.42627
20:30:28|0.42627
20:30:29|0.42627
20:30:30|0.42611
20:30:30|0.42611
20:30:32|0.42611
20:30:33|0.42611
20:30:35|0.42611
20:30:35|0.42611
20:30:36|0.42623
20:30:37|0.42626
20:30:38|0.42626
20:30:39|0.42632
20:30:40|0.42632
20:30:41|0.42664
20:30:42|0.42664
20:30:43|0.42664
20:30:44|0.42664
20:30:45|0.42664
20:30:47|0.42664
20:30:49|0.42623
20:30:49|0.42623
20:30:50|0.42623
20:30:51|0.42623
20:30:52|0.42623
20:30:53|0.4257
20:30:54|0.4257
20:30:55|0.4257
20:30:57|0.4257
20:30:57|0.4257
20:30:59|0.4257
20:31:00|0.4257
20:31:02|0.4257
20:31:02|0.4257
20:31:04|0.4257
20:31:05|0.42587
20:31:06|0.42587
20:31:08|0.42587
20:31:08|0.42587
20:31:09|0.426
20:31:10|0.426
20:31:12|0.426
20:31:14|0.426
20:31:14|0.426
20:31:15|0.426
20:31:16|0.426
20:31:17|0.426
20:31:18|0.426
20:31:19|0.426
20:31:20|0.426
20:31:21|0.426
20:31:22|0.426
20:31:23|0.426
20:31:24|0.426
20:31:25|0.426
20:31:26|0.426
20:31:27|0.426
20:31:28|0.426
20:31:29|0.426
20:31:30|0.426
20:31:31|0.426
20:31:32|0.426
20:31:33|0.426
20:31:34|0.42581
20:31:35|0.42581
20:31:36|0.42581
20:31:38|0.42591
20:31:39|0.42591
20:31:40|0.42591
20:31:40|0.42591
20:31:42|0.426
20:31:43|0.42604
20:31:44|0.42604
20:31:44|0.42604
20:31:46|0.42663
20:31:47|0.42664
20:31:48|0.42664
20:31:48|0.42664
20:31:51|0.42669
20:31:51|0.42669
20:31:53|0.42669
20:31:54|0.42669
20:31:55|0.42669
20:31:57|0.42669
20:31:58|0.42669
20:32:00|0.42669
20:32:01|0.42669
20:32:02|0.42669
20:32:03|0.42669
20:32:05|0.42669
20:32:05|0.42669
20:32:06|0.42669
20:32:08|0.42669
20:32:09|0.42669
20:32:10|0.42669
20:32:11|0.42636
20:32:13|0.42636
20:32:13|0.42636
20:32:15|0.42636
20:32:16|0.42636
20:32:17|0.42636
20:32:17|0.42636
20:32:19|0.42636
20:32:20|0.42583
20:32:21|0.42583
20:32:22|0.42583
20:32:23|0.42583
20:32:24|0.42583
20:32:24|0.42583
20:32:26|0.42583
20:32:27|0.42583
20:32:27|0.42583
20:32:29|0.42583
20:32:30|0.42583
20:32:30|0.42583
20:32:32|0.42583
20:32:32|0.42584
20:32:35|0.42584
20:32:35|0.42584
20:32:36|0.42584
20:32:37|0.42584
20:32:38|0.42584
20:32:39|0.42584
20:32:40|0.42584
20:32:41|0.42584
20:32:42|0.42584
20:32:43|0.42584
20:32:44|0.42584
20:32:45|0.42584
20:32:46|0.42584
20:32:47|0.42584
20:32:48|0.42584
20:32:49|0.42584
20:32:51|0.42584
20:32:52|0.42584
20:32:53|0.42584
20:32:53|0.42584
20:32:56|0.42584
20:32:56|0.42584
20:32:57|0.42584
20:32:59|0.4263
20:33:01|0.4263
20:33:02|0.4263
20:33:03|0.4263
20:33:05|0.4263
20:33:05|0.4263
20:33:06|0.42605
20:33:07|0.42605
20:33:08|0.42605
20:33:09|0.42605
20:33:10|0.42605
20:33:11|0.42605
20:33:12|0.42605
20:33:14|0.42605
20:33:15|0.42605
20:33:17|0.42605
20:33:17|0.42541
20:33:18|0.42532
20:33:19|0.42532
20:33:20|0.42532
20:33:21|0.42532
20:33:22|0.42532
20:33:23|0.42532
20:33:24|0.42532
20:33:25|0.42532
20:33:26|0.42532
20:33:27|0.42532
20:33:28|0.42532
20:33:29|0.42532
20:33:30|0.42532
20:33:31|0.42532
20:33:32|0.42532
20:33:33|0.42532
20:33:34|0.42532
20:33:35|0.42532
20:33:36|0.42532
20:33:37|0.42532
20:33:38|0.42532
20:33:39|0.42532
20:33:40|0.42532
20:33:41|0.42532
20:33:42|0.42532
20:33:43|0.42532
20:33:44|0.42532
20:33:45|0.42532
20:33:46|0.42532
20:33:47|0.42532
20:33:48|0.42532
20:33:49|0.42501
20:33:50|0.42501
20:33:51|0.42501
20:33:53|0.42501
20:33:54|0.42501
20:33:54|0.42501
20:33:56|0.42501
20:33:57|0.42484
20:33:58|0.42484
20:33:59|0.42484
20:34:00|0.42484
20:34:00|0.42484
20:34:02|0.42484
20:34:03|0.42536
20:34:05|0.42536
20:34:05|0.42536
20:34:06|0.42536
20:34:07|0.42536
20:34:08|0.42536
20:34:10|0.42546
20:34:11|0.42546
20:34:12|0.42546
20:34:13|0.42546
20:34:14|0.42578
20:34:15|0.42602
20:34:16|0.42602
20:34:16|0.42577
20:34:18|0.42577
20:34:19|0.42577
20:34:19|0.42577
20:34:20|0.42577
20:34:22|0.42577
20:34:23|0.42577
20:34:23|0.42577
20:34:25|0.42577
20:34:26|0.42577
20:34:27|0.42577
20:34:27|0.42577
20:34:28|0.42577
20:34:30|0.42577
20:34:30|0.42577
20:34:31|0.42577
20:34:33|0.42577
20:34:33|0.42577
20:34:34|0.42577
20:34:35|0.42577
20:34:37|0.42577
20:34:37|0.42577
20:34:39|0.42577
20:34:39|0.42577
20:34:42|0.42577
20:34:42|0.42577
20:34:43|0.42577
20:34:44|0.42577
20:34:45|0.42577
20:34:46|0.42577
20:34:47|0.42577
20:34:48|0.42577
20:34:49|0.42579
20:34:50|0.42579
20:34:51|0.42579
20:34:52|0.42579
20:34:53|0.42579
20:34:54|0.42579
20:34:55|0.42579
20:34:57|0.42579
20:34:58|0.42579
20:34:59|0.42579
20:35:01|0.42571
20:35:02|0.42571
20:35:04|0.42571
20:35:04|0.42571
20:35:05|0.42571
20:35:07|0.42571
20:35:09|0.42571
20:35:09|0.42563
20:35:11|0.42563
20:35:12|0.42587
20:35:13|0.42587
20:35:14|0.42587
20:35:15|0.42587
20:35:17|0.42587
20:35:17|0.42587
20:35:18|0.42587
20:35:19|0.42587
20:35:20|0.42645
20:35:21|0.4263
20:35:22|0.4263
20:35:23|0.4263
20:35:24|0.4263
20:35:25|0.42619
20:35:26|0.42619
20:35:27|0.42619
20:35:28|0.42619
20:35:29|0.42619
20:35:30|0.42619
20:35:31|0.42619
20:35:32|0.42619
20:35:33|0.42619
20:35:34|0.42619
20:35:35|0.42619
20:35:37|0.42619
20:35:38|0.42619
20:35:40|0.42619
20:35:40|0.42619
20:35:41|0.42704
20:35:42|0.42704
20:35:43|0.42704
20:35:44|0.42704
20:35:45|0.42704
20:35:46|0.42704
20:35:47|0.42704
20:35:48|0.42676
20:35:49|0.42676
20:35:50|0.42676
20:35:51|0.42559
20:35:52|0.42559
20:35:54|0.42579
20:35:54|0.42579
20:35:55|0.42579
20:35:56|0.42579
20:35:58|0.42579
20:35:59|0.42579
20:36:00|0.42579
20:36:02|0.42579
20:36:03|0.42579
20:36:04|0.42561
20:36:05|0.42561
20:36:06|0.42561
20:36:06|0.42561
20:36:08|0.42561
20:36:09|0.42561
20:36:10|0.42561
20:36:12|0.42544
20:36:13|0.42544
20:36:13|0.42544
20:36:14|0.42544
20:36:16|0.42544
20:36:16|0.42505
20:36:18|0.42505
20:36:18|0.42505
20:36:20|0.42483
20:36:20|0.42483
20:36:22|0.42478
20:36:23|0.42478
20:36:24|0.42478
20:36:25|0.42478
20:36:26|0.42478
20:36:26|0.42478
20:36:27|0.42478
20:36:28|0.42478
20:36:30|0.42445
20:36:31|0.42445
20:36:32|0.42444
20:36:33|0.42407
20:36:34|0.42443
20:36:34|0.42443
20:36:36|0.42443
20:36:37|0.42443
20:36:38|0.42443
20:36:39|0.42443
20:36:40|0.42407
20:36:41|0.42397
20:36:41|0.42397
20:36:42|0.42397
20:36:44|0.42397
20:36:44|0.42406
20:36:46|0.42406
20:36:47|0.42406
20:36:47|0.42406
20:36:48|0.42406
20:36:49|0.42406
20:36:50|0.42406
20:36:52|0.42406
20:36:53|0.42406
20:36:55|0.42406
20:36:56|0.42406
20:36:57|0.424
20:36:59|0.4239
20:36:59|0.4239
20:37:00|0.42382
20:37:02|0.42382
20:37:03|0.42382
20:37:05|0.42382
20:37:05|0.42382
20:37:06|0.42382
20:37:08|0.42382
20:37:09|0.42359
20:37:09|0.42359
20:37:11|0.4235
20:37:11|0.4235
20:37:12|0.4235
20:37:13|0.4235
20:37:15|0.4235
20:37:16|0.4235
20:37:17|0.4235
20:37:18|0.4235
20:37:20|0.42358
20:37:20|0.42358
20:37:21|0.42358
20:37:23|0.42407
20:37:23|0.42407
20:37:24|0.42407
20:37:26|0.42407
20:37:26|0.42407
20:37:27|0.42407
20:37:30|0.42407
20:37:30|0.42407
20:37:31|0.42407
20:37:32|0.42407
20:37:33|0.42407
20:37:34|0.4241
20:37:35|0.4241
20:37:36|0.4241
20:37:37|0.4241
20:37:38|0.4241
20:37:39|0.42368
20:37:40|0.42368
20:37:41|0.42369
20:37:42|0.42431
20:37:43|0.42431
20:37:44|0.42431
20:37:45|0.42431
20:37:46|0.42431
20:37:47|0.42431
20:37:48|0.42431
20:37:49|0.42431
20:37:50|0.42431
20:37:51|0.42431
20:37:52|0.42431
20:37:54|0.42431
20:37:55|0.42384
20:37:56|0.42384
20:37:56|0.42384
20:37:57|0.42384
20:37:59|0.42384
20:38:01|0.42384
20:38:01|0.42384
20:38:03|0.42384
20:38:05|0.42384
20:38:06|0.42384
20:38:08|0.42435
20:38:08|0.42423
20:38:10|0.42423
20:38:12|0.42475
20:38:12|0.42475
20:38:13|0.42475
20:38:14|0.42475
20:38:15|0.42475
20:38:16|0.42475
20:38:17|0.42475
20:38:18|0.42475
20:38:19|0.42475
20:38:20|0.42475
20:38:21|0.42475
20:38:22|0.42475
20:38:23|0.42475
20:38:24|0.42475
20:38:25|0.42475
20:38:26|0.42475
20:38:27|0.42475
20:38:28|0.42475
20:38:29|0.42475
20:38:30|0.42475
20:38:31|0.42475
20:38:32|0.42475
20:38:33|0.42475
20:38:34|0.42475
20:38:35|0.42475
20:38:36|0.42475
20:38:37|0.42475
20:38:38|0.42475
20:38:39|0.42475
20:38:40|0.42475
20:38:41|0.42475
20:38:42|0.42475
20:38:43|0.42475
20:38:44|0.42475
20:38:45|0.42475
20:38:46|0.42475
20:38:47|0.42475
20:38:48|0.42475
20:38:49|0.42475
20:38:50|0.42475
20:38:52|0.42475
20:38:53|0.42475
20:38:53|0.4242
20:38:55|0.4242
20:38:56|0.4242
20:38:57|0.4242
20:38:57|0.42386
20:38:59|0.42386
20:38:59|0.42386
20:39:00|0.42386
20:39:02|0.42356
20:39:04|0.42356
20:39:04|0.42356
20:39:05|0.42356
20:39:06|0.42356
20:39:08|0.42316
20:39:09|0.42316
20:39:10|0.42316
20:39:12|0.42316
20:39:13|0.42316
20:39:14|0.42316
20:39:15|0.42316
20:39:16|0.42391
20:39:17|0.42391
20:39:18|0.42391
20:39:19|0.42341
20:39:20|0.42341
20:39:21|0.42341
20:39:22|0.42341
20:39:23|0.4228
20:39:24|0.42267
20:39:26|0.42259
20:39:26|0.42259
20:39:28|0.42259
20:39:29|0.42259
20:39:30|0.42259
20:39:31|0.42264
20:39:32|0.42264
20:39:33|0.4227
20:39:35|0.4225
20:39:36|0.4225
20:39:36|0.42267
20:39:38|0.42267
20:39:38|0.4225
20:39:40|0.4225
20:39:41|0.4225
20:39:42|0.4225
20:39:42|0.4225
20:39:43|0.4225
20:39:44|0.4225
20:39:46|0.4225
20:39:47|0.4225
20:39:48|0.4225
20:39:48|0.4225
20:39:50|0.42235
20:39:51|0.42235
20:39:52|0.42235
20:39:53|0.42242
20:39:54|0.42242
20:39:55|0.42242
20:39:56|0.42242
20:39:57|0.42242
20:39:58|0.42242
20:40:00|0.42242
20:40:01|0.42242
20:40:01|0.42242
20:40:02|0.42242
20:40:04|0.42242
20:40:05|0.42242
20:40:06|0.42261
20:40:07|0.42261
20:40:08|0.42261
20:40:09|0.42261
20:40:10|0.42261
20:40:12|0.42261
20:40:13|0.42261
20:40:14|0.42261
20:40:15|0.42243
20:40:16|0.4222
20:40:16|0.4222
20:40:17|0.42297
20:40:19|0.42297
20:40:19|0.42297
20:40:20|0.42297
20:40:22|0.42297
20:40:23|0.42297
20:40:24|0.42297
20:40:25|0.42297
20:40:26|0.42297
20:40:26|0.42297
20:40:27|0.42297
20:40:29|0.42297
20:40:29|0.42297
20:40:31|0.42297
20:40:32|0.42297
20:40:32|0.42297
20:40:34|0.4223
20:40:35|0.42296
20:40:36|0.42296
20:40:37|0.42296
20:40:38|0.42232
20:40:39|0.42232
20:40:40|0.42234
20:40:41|0.42234
20:40:42|0.42234
20:40:43|0.4235
20:40:44|0.4235
20:40:45|0.42365
20:40:46|0.42365
20:40:47|0.42365
20:40:48|0.42365
20:40:49|0.42365
20:40:50|0.42365
20:40:51|0.42365
20:40:52|0.42365
20:40:53|0.42365
20:40:54|0.42365
20:40:55|0.42365
20:40:56|0.42365
20:40:57|0.42365
20:40:58|0.42365
20:40:59|0.42365
20:41:00|0.42365
20:41:01|0.42365
20:41:02|0.42365
20:41:03|0.42365
20:41:04|0.42365
20:41:05|0.42364
20:41:07|0.42364
20:41:08|0.42364
20:41:09|0.42364
20:41:10|0.42364
20:41:11|0.42364
20:41:12|0.42364
20:41:13|0.42364
20:41:14|0.42364
20:41:15|0.42364
20:41:16|0.42364
20:41:17|0.42364
20:41:19|0.42364
20:41:20|0.42364
20:41:20|0.42318
20:41:21|0.42318
20:41:23|0.42318
20:41:23|0.42318
20:41:25|0.42318
20:41:26|0.42318
20:41:27|0.42318
20:41:28|0.42318
20:41:29|0.42304
20:41:30|0.42304
20:41:31|0.42304
20:41:32|0.42304
20:41:33|0.42304
20:41:34|0.42304
20:41:35|0.42233
20:41:36|0.42233
20:41:37|0.42233
20:41:38|0.42233
20:41:39|0.42227
20:41:40|0.42227
20:41:41|0.42227
20:41:42|0.42227
20:41:44|0.42227
20:41:44|0.42227
20:41:45|0.42227
20:41:47|0.42227
20:41:47|0.42156
20:41:49|0.42156
20:41:49|0.42156
20:41:50|0.42156
20:41:52|0.42156
20:41:52|0.42156
20:41:53|0.42156
20:41:54|0.42156
20:41:55|0.42161
20:41:56|0.42161
20:41:58|0.42185
20:41:59|0.42192
20:42:00|0.42192
20:42:01|0.42192
20:42:02|0.42192
20:42:04|0.42192
20:42:05|0.42192
20:42:06|0.42192
20:42:07|0.42192
20:42:07|0.42192
20:42:09|0.42173
20:42:11|0.42173
20:42:11|0.42173
20:42:13|0.42182
20:42:14|0.42182
20:42:15|0.42182
20:42:16|0.42182
20:42:17|0.42182
20:42:18|0.42182
20:42:19|0.42182
20:42:20|0.42182
20:42:21|0.42182
20:42:22|0.42175
20:42:23|0.42175
20:42:24|0.42175
20:42:25|0.42175
20:42:26|0.42175
20:42:27|0.42175
20:42:29|0.42158
20:42:29|0.42158
20:42:30|0.42158
20:42:31|0.42158
20:42:32|0.42158
20:42:33|0.42158
20:42:34|0.42158
20:42:36|0.42158
20:42:37|0.42158
20:42:38|0.42158
20:42:39|0.42158
20:42:40|0.42158
20:42:42|0.42158
20:42:42|0.42158
20:42:43|0.42158
20:42:44|0.42209
20:42:45|0.42209
20:42:47|0.42209
20:42:47|0.42209
20:42:49|0.42209
20:42:49|0.42209
20:42:50|0.42209
20:42:52|0.42209
20:42:52|0.42209
20:42:53|0.42209
20:42:55|0.42209
20:42:55|0.42209
20:42:57|0.42209
20:42:58|0.42209
20:43:00|0.42209
20:43:00|0.42209
20:43:02|0.42209
20:43:02|0.42209
20:43:04|0.42208
20:43:04|0.42208
20:43:06|0.42144
20:43:07|0.4217
20:43:08|0.4217
20:43:09|0.42208
20:43:11|0.42208
20:43:12|0.42208
20:43:12|0.42208
20:43:14|0.42208
20:43:15|0.42208
20:43:16|0.42208
20:43:17|0.42173
20:43:18|0.42173
20:43:19|0.42208
20:43:20|0.42268
20:43:21|0.42268
20:43:22|0.42268
20:43:23|0.42319
20:43:25|0.42319
20:43:25|0.42319
20:43:26|0.42319
20:43:28|0.42319
20:43:29|0.42319
20:43:29|0.42331
20:43:30|0.42331
20:43:32|0.42331
20:43:32|0.4232
20:43:33|0.42364
20:43:34|0.42364
20:43:35|0.42364
20:43:36|0.42364
20:43:38|0.42364
20:43:38|0.42364
20:43:39|0.42364
20:43:40|0.42364
20:43:41|0.42375
20:43:43|0.42375
20:43:43|0.42407
20:43:44|0.42407
20:43:46|0.42407
20:43:46|0.42407
20:43:48|0.42407
20:43:49|0.42407
20:43:51|0.42407
20:43:51|0.42407
20:43:52|0.42407
20:43:54|0.42407
20:43:55|0.42407
20:43:56|0.42407
20:43:57|0.42407
20:43:58|0.42407
20:43:59|0.42407
20:44:00|0.42407
20:44:01|0.42407
20:44:02|0.42407
20:44:03|0.42407
20:44:04|0.42407
20:44:05|0.42407
20:44:07|0.42407
20:44:08|0.42372
20:44:09|0.42372
20:44:10|0.42372
20:44:11|0.42372
20:44:13|0.42372
20:44:13|0.42372
20:44:14|0.42372
20:44:15|0.42372
20:44:17|0.42372
20:44:18|0.42372
20:44:19|0.42372
20:44:21|0.42372
20:44:21|0.42372
20:44:23|0.42372
20:44:23|0.42372
20:44:25|0.42372
20:44:25|0.42372
20:44:27|0.42372
20:44:27|0.42372
20:44:28|0.42372
20:44:29|0.42354
20:44:30|0.42354
20:44:32|0.42354
20:44:32|0.42354
20:44:33|0.42354
20:44:34|0.42354
20:44:35|0.42371
20:44:37|0.42371
20:44:38|0.42371
20:44:39|0.42371
20:44:40|0.42371
20:44:42|0.42371
20:44:43|0.42371
20:44:44|0.42371
20:44:45|0.42371
20:44:45|0.42371
20:44:46|0.42371
20:44:47|0.42371
20:44:48|0.42371
20:44:49|0.42371
20:44:50|0.42371
20:44:51|0.42344
20:44:52|0.42297
20:44:54|0.42297
20:44:54|0.42297
20:44:56|0.42297
20:44:56|0.42297
20:44:57|0.42297
20:44:59|0.42297
20:44:59|0.42297
20:45:00|0.42297
20:45:01|0.42297
20:45:02|0.42297
20:45:04|0.42226
20:45:04|0.42226
20:45:06|0.42226
20:45:07|0.42226
20:45:09|0.42196
20:45:10|0.42147
20:45:11|0.42083
20:45:12|0.42083
20:45:14|0.42082
20:45:14|0.42088
20:45:15|0.42088
20:45:16|0.42088
20:45:17|0.42022
20:45:18|0.42022
20:45:19|0.42022
20:45:20|0.42022
20:45:21|0.42221
20:45:23|0.42221
20:45:23|0.42221
20:45:24|0.42221
20:45:25|0.42221
20:45:27|0.42111
20:45:27|0.42109
20:45:28|0.42109
20:45:29|0.42056
20:45:30|0.42062
20:45:31|0.42062
20:45:32|0.42062
20:45:33|0.42062
20:45:34|0.42062
20:45:35|0.42062
20:45:37|0.42062
20:45:38|0.4217
20:45:39|0.4217
20:45:40|0.4217
20:45:41|0.4217
20:45:42|0.4217
20:45:43|0.4217
20:45:44|0.4217
20:45:45|0.4217
20:45:46|0.42187
20:45:47|0.42187
20:45:48|0.42187
20:45:49|0.42182
20:45:51|0.4217
20:45:51|0.4217
20:45:52|0.4217
20:45:54|0.4217
20:45:54|0.4217
20:45:55|0.4217
20:45:57|0.4217
20:45:57|0.4217
20:45:59|0.4217
20:46:00|0.4217
20:46:00|0.4217
20:46:02|0.4217
20:46:03|0.42183
20:46:04|0.42183
20:46:05|0.4231
20:46:05|0.4231
20:46:07|0.4231
20:46:07|0.4231
20:46:09|0.4231
20:46:11|0.4231
20:46:12|0.4231
20:46:13|0.4231
20:46:15|0.42319
20:46:16|0.42319
20:46:17|0.42335
20:46:18|0.42335
20:46:19|0.42335
20:46:19|0.42319
20:46:20|0.42319
20:46:21|0.42319
20:46:23|0.42319
20:46:23|0.4231
20:46:25|0.4231
20:46:25|0.4231
20:46:27|0.4231
20:46:28|0.4231
20:46:28|0.4231
20:46:29|0.42301
20:46:30|0.42302
20:46:32|0.42302
20:46:33|0.42302
20:46:34|0.42302
20:46:35|0.42302
20:46:36|0.42302
20:46:37|0.42302
20:46:38|0.42302
20:46:39|0.42302
20:46:40|0.42302
20:46:41|0.42303
20:46:42|0.42303
20:46:43|0.42303
20:46:44|0.42303
20:46:45|0.42303
20:46:46|0.42303
20:46:47|0.42303
20:46:48|0.42303
20:46:49|0.42303
20:46:50|0.42303
20:46:51|0.42303
20:46:52|0.42303
20:46:53|0.42303
20:46:54|0.42303
20:46:55|0.42303
20:46:56|0.42303
20:46:57|0.42302
20:46:58|0.42303
20:46:59|0.42303
20:47:00|0.42303
20:47:02|0.42303
20:47:02|0.42303
20:47:04|0.42303
20:47:06|0.42303
20:47:06|0.42303
20:47:08|0.42303
20:47:09|0.42303
20:47:09|0.42303
20:47:10|0.42303
20:47:13|0.42303
20:47:14|0.42303
20:47:15|0.42303
20:47:16|0.42303
20:47:17|0.42303
20:47:18|0.42303
20:47:19|0.42303
20:47:20|0.42303
20:47:22|0.42302
20:47:22|0.42286
20:47:24|0.42209
20:47:25|0.42209
20:47:25|0.42209
20:47:27|0.42209
20:47:27|0.42275
20:47:28|0.42275
20:47:29|0.42275
20:47:30|0.42275
20:47:31|0.42275
20:47:32|0.42275
20:47:34|0.42275
20:47:34|0.42275
20:47:35|0.42275
20:47:36|0.42275
20:47:37|0.42275
20:47:39|0.42275
20:47:40|0.42275
20:47:41|0.42275
20:47:42|0.42275
20:47:43|0.42275
20:47:44|0.42275
20:47:45|0.42275
20:47:46|0.42275
20:47:47|0.42275
20:47:48|0.42275
20:47:50|0.42327
20:47:50|0.42327
20:47:52|0.42327
20:47:52|0.42327
20:47:53|0.42327
20:47:54|0.42297
20:47:56|0.42297
20:47:57|0.42327
20:47:57|0.42327
20:47:59|0.42327
20:47:59|0.42327
20:48:00|0.42327
20:48:01|0.42327
20:48:03|0.42327
20:48:04|0.42327
20:48:05|0.42327
20:48:06|0.42327
20:48:07|0.42327
20:48:09|0.42327
20:48:10|0.42327
20:48:11|0.42327
20:48:12|0.42327
20:48:14|0.42304
20:48:15|0.42304
20:48:16|0.42305
20:48:16|0.42305
20:48:19|0.42305
20:48:20|0.42305
20:48:21|0.42305
20:48:22|0.42305
20:48:23|0.42305
20:48:23|0.42305
20:48:24|0.42305
20:48:25|0.42305
20:48:26|0.42305
20:48:28|0.42305
20:48:29|0.42305
20:48:30|0.42305
20:48:30|0.42305
20:48:33|0.42305
20:48:33|0.42305
20:48:34|0.42305
20:48:36|0.42305
20:48:36|0.42305
20:48:37|0.42305
20:48:39|0.42305
20:48:40|0.42362
20:48:41|0.42362
20:48:42|0.42362
20:48:42|0.42362
20:48:45|0.42355
20:48:45|0.42355
20:48:46|0.42355
20:48:47|0.42355
20:48:48|0.42355
20:48:49|0.42362
20:48:50|0.42362
20:48:51|0.42362
20:48:52|0.42362
20:48:53|0.42362
20:48:55|0.42362
20:48:55|0.42362
20:48:57|0.42362
20:48:57|0.42362
20:48:58|0.42362
20:49:00|0.42362
20:49:01|0.42362
20:49:01|0.42362
20:49:04|0.42362
20:49:04|0.42362
20:49:05|0.42362
20:49:06|0.42362
20:49:07|0.42362
20:49:08|0.42362
20:49:09|0.42362
20:49:11|0.42362
20:49:11|0.42362
20:49:13|0.42362
20:49:15|0.42362
20:49:15|0.42362
20:49:17|0.42362
20:49:18|0.42362
20:49:19|0.42362
20:49:20|0.42362
20:49:22|0.42362
20:49:22|0.42362
20:49:23|0.42362
20:49:24|0.42362
20:49:25|0.42362
20:49:26|0.42362
20:49:27|0.42355
20:49:28|0.42355
20:49:29|0.42355
20:49:30|0.42355
20:49:31|0.4238
20:49:32|0.4238
20:49:33|0.4238
20:49:34|0.4238
20:49:35|0.4238
20:49:36|0.4238
20:49:37|0.4238
20:49:38|0.4238
20:49:39|0.4238
20:49:40|0.4238
20:49:41|0.4238
20:49:42|0.4238
20:49:43|0.4238
20:49:44|0.4238
20:49:45|0.4238
20:49:46|0.42407
20:49:47|0.42407
20:49:48|0.42407
20:49:49|0.42407
20:49:50|0.42407
20:49:51|0.42407
20:49:52|0.42407
20:49:53|0.42407
20:49:54|0.42407
20:49:55|0.42407
20:49:56|0.42407
20:49:57|0.42407
20:49:58|0.42407
20:49:59|0.424
20:50:01|0.424
20:50:02|0.424
20:50:03|0.424
20:50:04|0.424
20:50:05|0.424
20:50:06|0.424
20:50:07|0.42395
20:50:08|0.42395
20:50:09|0.42395
20:50:10|0.42395
20:50:12|0.42395
20:50:12|0.42395
20:50:14|0.42395
20:50:14|0.42395
20:50:17|0.42395
20:50:17|0.42395
20:50:19|0.42395
20:50:21|0.42293
20:50:21|0.42255
20:50:22|0.42255
20:50:24|0.42255
20:50:24|0.42255
20:50:25|0.42255
20:50:27|0.42255
20:50:27|0.42255
20:50:29|0.42255
20:50:30|0.42255
20:50:31|0.42255
20:50:32|0.42255
20:50:33|0.42255
20:50:34|0.42255
20:50:36|0.42255
20:50:36|0.42255
20:50:37|0.42255
20:50:38|0.42255
20:50:39|0.42255
20:50:40|0.42255
20:50:41|0.42255
20:50:42|0.42252
20:50:43|0.42252
20:50:45|0.42252
20:50:45|0.423
20:50:47|0.423
20:50:48|0.423
20:50:49|0.423
20:50:49|0.42234
20:50:51|0.42234
20:50:52|0.42234
20:50:53|0.42234
20:50:54|0.42234
20:50:54|0.42234
20:50:55|0.42234
20:50:57|0.42235
20:50:58|0.42235
20:50:59|0.42235
20:50:59|0.42235
20:51:00|0.42235
20:51:02|0.42235
20:51:03|0.42235
20:51:04|0.42235
20:51:06|0.42235
20:51:06|0.42235
20:51:07|0.42235
20:51:08|0.42235
20:51:09|0.42235
20:51:10|0.42235
20:51:11|0.42235
20:51:12|0.42235
20:51:14|0.42235
20:51:16|0.42235
20:51:16|0.42235
20:51:17|0.42235
20:51:19|0.42235
20:51:19|0.42235
20:51:21|0.42235
20:51:21|0.42235
20:51:22|0.42235
20:51:24|0.42235
20:51:24|0.4224
20:51:26|0.42213
20:51:27|0.42213
20:51:28|0.42213
20:51:29|0.42148
20:51:29|0.42148
20:51:31|0.42148
20:51:31|0.42055
20:51:33|0.42129
20:51:34|0.42164
20:51:35|0.42164
20:51:36|0.42164
20:51:37|0.42195
20:51:38|0.42195
20:51:38|0.42195
20:51:40|0.42195
20:51:41|0.42234
20:51:42|0.42234
20:51:43|0.42234
20:51:43|0.42234
20:51:44|0.42234
20:51:47|0.42234
20:51:47|0.42234
20:51:48|0.42234
20:51:49|0.42234
20:51:50|0.42234
20:51:51|0.42234
20:51:52|0.42234
20:51:53|0.42234
20:51:54|0.42347
20:51:55|0.42347
20:51:56|0.42347
20:51:57|0.42347
20:51:58|0.42347
20:51:59|0.42443
20:52:00|0.42443
20:52:01|0.42443
20:52:02|0.42443
20:52:03|0.42448
20:52:05|0.42347
20:52:06|0.42347
20:52:06|0.42347
20:52:08|0.42347
20:52:08|0.42347
20:52:09|0.42347
20:52:11|0.42347
20:52:12|0.42347
20:52:13|0.42347
20:52:14|0.42347
20:52:15|0.42449
20:52:17|0.42449
20:52:17|0.42449
20:52:19|0.42449
20:52:20|0.42449
20:52:21|0.42449
20:52:23|0.42449
20:52:23|0.42449
20:52:24|0.42449
20:52:25|0.42449
20:52:26|0.42449
20:52:27|0.42449
20:52:28|0.42475
20:52:29|0.42502
20:52:31|0.42502
20:52:32|0.42502
20:52:34|0.42502
20:52:35|0.42502
20:52:36|0.42502
20:52:36|0.42502
20:52:37|0.42503
20:52:38|0.42503
20:52:39|0.42503
20:52:41|0.42503
20:52:41|0.42522
20:52:43|0.42522
20:52:44|0.42522
20:52:44|0.42522
20:52:46|0.42522
20:52:47|0.42522
20:52:48|0.42522
20:52:49|0.42522
20:52:50|0.42522
20:52:51|0.42522
20:52:52|0.42522
20:52:53|0.42522
20:52:54|0.42522
20:52:55|0.42522
20:52:56|0.42521
20:52:57|0.42547
20:52:58|0.42547
20:52:59|0.42547
20:53:00|0.42547
20:53:02|0.42547
20:53:02|0.42547
20:53:03|0.42547
20:53:05|0.42547
20:53:06|0.42547
20:53:07|0.42547
20:53:08|0.42547
20:53:09|0.42547
20:53:10|0.42493
20:53:11|0.42517
20:53:12|0.42517
20:53:13|0.42517
20:53:14|0.42517
20:53:15|0.42517
20:53:16|0.42517
20:53:17|0.42517
20:53:19|0.42517
20:53:20|0.42517
20:53:22|0.42517
20:53:22|0.42517
20:53:23|0.42386
20:53:24|0.42298
20:53:25|0.42298
20:53:26|0.42348
20:53:28|0.42358
20:53:29|0.42324
20:53:30|0.42324
20:53:31|0.42324
20:53:32|0.42324
20:53:33|0.42324
20:53:34|0.42324
20:53:35|0.42324
20:53:36|0.42382
20:53:37|0.42382
20:53:38|0.42382
20:53:39|0.42382
20:53:40|0.42382
20:53:41|0.42382
20:53:42|0.42382
20:53:43|0.42382
20:53:44|0.42382
20:53:45|0.42382
20:53:46|0.42382
20:53:47|0.42382
20:53:48|0.42382
20:53:49|0.42372
20:53:50|0.42372
20:53:51|0.42372
20:53:52|0.42372
20:53:53|0.42372
20:53:54|0.42372
20:53:55|0.42372
20:53:56|0.42372
20:53:57|0.42372
20:53:58|0.42382
20:53:59|0.42367
20:54:00|0.42362
20:54:02|0.42413
20:54:03|0.42413
20:54:05|0.42413
20:54:06|0.42418
20:54:07|0.42418
20:54:08|0.42454
20:54:09|0.42454
20:54:10|0.42454
20:54:11|0.42454
20:54:13|0.42454
20:54:13|0.42477
20:54:14|0.42477
20:54:15|0.42477
20:54:16|0.42477
20:54:17|0.42477
20:54:18|0.42477
20:54:20|0.42477
20:54:22|0.42477
20:54:22|0.42477
20:54:23|0.42477
20:54:25|0.42477
20:54:26|0.42477
20:54:27|0.42475
20:54:28|0.42475
20:54:30|0.42475
20:54:31|0.42475
20:54:31|0.42475
20:54:33|0.42475
20:54:34|0.42475
20:54:35|0.42528
20:54:37|0.42528
20:54:37|0.42528
20:54:38|0.42528
20:54:39|0.42528
20:54:40|0.42528
20:54:41|0.42528
20:54:42|0.42528
20:54:43|0.42473
20:54:44|0.42473
20:54:46|0.42473
20:54:46|0.42473
20:54:47|0.42514
20:54:48|0.42527
20:54:49|0.4253
20:54:50|0.4253
20:54:52|0.4253
20:54:53|0.4253
20:54:54|0.42551
20:54:55|0.42551
20:54:55|0.42551
20:54:57|0.42551
20:54:58|0.42551
20:54:58|0.42551
20:54:59|0.42551
20:55:01|0.42457
20:55:02|0.42457
20:55:02|0.42534
20:55:04|0.42534
20:55:05|0.42534
20:55:06|0.42534
20:55:08|0.42534
20:55:09|0.42534
20:55:09|0.42534
20:55:11|0.42534
20:55:11|0.42534
20:55:14|0.42466
20:55:15|0.42466
20:55:17|0.42466
20:55:17|0.42466
20:55:18|0.42466
20:55:19|0.42466
20:55:20|0.42466
20:55:21|0.42466
20:55:22|0.42466
20:55:23|0.42455
20:55:24|0.42428
20:55:25|0.42428
20:55:26|0.42428
20:55:28|0.42447
20:55:29|0.42447
20:55:29|0.42447
20:55:31|0.42456
20:55:32|0.42456
20:55:32|0.42456
20:55:34|0.42456
20:55:35|0.42456
20:55:36|0.42456
20:55:37|0.42456
20:55:38|0.42456
20:55:40|0.42456
20:55:40|0.42456
20:55:41|0.42456
20:55:42|0.42456
20:55:43|0.42456
20:55:44|0.42456
20:55:45|0.42456
20:55:46|0.42456
20:55:47|0.42456
20:55:48|0.42456
20:55:49|0.42456
20:55:50|0.42456
20:55:51|0.42456
20:55:52|0.42456
20:55:54|0.42492
20:55:55|0.42492
20:55:56|0.42492
20:55:57|0.42492
20:55:58|0.42492
20:55:59|0.42492
20:56:00|0.42492
20:56:01|0.42492
20:56:02|0.4245
20:56:03|0.4245
20:56:05|0.4245
20:56:06|0.4245
20:56:07|0.4245
20:56:08|0.42414
20:56:09|0.42459
20:56:11|0.42459
20:56:12|0.42473
20:56:13|0.42473
20:56:13|0.42473
20:56:15|0.42473
20:56:15|0.42473
20:56:16|0.42473
20:56:18|0.42473
20:56:19|0.42462
20:56:20|0.42462
20:56:22|0.42573
20:56:22|0.42573
20:56:24|0.42573
20:56:24|0.42573
20:56:26|0.42573
20:56:27|0.42573
20:56:27|0.42573
20:56:28|0.42573
20:56:30|0.42573
20:56:30|0.42573
20:56:31|0.42573
20:56:34|0.42573
20:56:34|0.42573
20:56:35|0.42573
20:56:36|0.42573
20:56:37|0.42573
20:56:38|0.42573
20:56:39|0.42573
20:56:40|0.42573
20:56:41|0.42573
20:56:42|0.42573
20:56:43|0.42573
20:56:45|0.42573
20:56:46|0.42573
20:56:47|0.42573
20:56:47|0.42573
20:56:49|0.42573
20:56:50|0.42573
20:56:51|0.42573
20:56:51|0.42573
20:56:53|0.42566
20:56:54|0.42551
20:56:55|0.42551
20:56:56|0.42551
20:56:57|0.42551
20:56:57|0.42501
20:56:59|0.42391
20:57:00|0.42391
20:57:00|0.42391
20:57:01|0.42434
20:57:03|0.42434
20:57:04|0.42434
20:57:06|0.42497
20:57:06|0.42497
20:57:07|0.42497
20:57:09|0.42409
20:57:11|0.42422
20:57:11|0.42422
20:57:12|0.42422
20:57:13|0.42422
20:57:14|0.42422
20:57:15|0.42422
20:57:16|0.42422
20:57:17|0.42441
20:57:18|0.42441
20:57:19|0.42441
20:57:20|0.42441
20:57:22|0.42441
20:57:24|0.42504
20:57:25|0.42504
20:57:27|0.42504
20:57:28|0.42504
20:57:29|0.42504
20:57:31|0.42504
20:57:31|0.42504
20:57:32|0.42504
20:57:33|0.42504
20:57:34|0.42504
20:57:35|0.42503
20:57:37|0.42503
20:57:38|0.42503
20:57:39|0.42503
20:57:40|0.42503
20:57:41|0.42503
20:57:42|0.42503
20:57:43|0.42503
20:57:44|0.42503
20:57:45|0.42503
20:57:46|0.42503
20:57:47|0.42539
20:57:48|0.42539
20:57:49|0.42539
20:57:50|0.426
20:57:51|0.426
20:57:52|0.426
20:57:53|0.4256
20:57:54|0.4256
20:57:55|0.4256
20:57:56|0.4256
20:57:57|0.4256
20:57:58|0.4256
20:57:59|0.4256
20:58:00|0.4256
20:58:01|0.42623
20:58:02|0.42623
20:58:04|0.42618
20:58:05|0.42618
20:58:06|0.42618
20:58:07|0.42618
20:58:08|0.42618
20:58:09|0.42618
20:58:10|0.42618
20:58:11|0.42624
20:58:12|0.42624
20:58:14|0.42624
20:58:14|0.42624
20:58:16|0.42624
20:58:17|0.42624
20:58:18|0.42624
20:58:18|0.42624
20:58:20|0.42624
20:58:20|0.42641
20:58:22|0.42646
20:58:23|0.42646
20:58:25|0.42646
20:58:25|0.42646
20:58:26|0.42646
20:58:27|0.42646
20:58:28|0.42646
20:58:29|0.42646
20:58:30|0.42646
20:58:31|0.42702
20:58:32|0.42702
20:58:33|0.42702
20:58:34|0.42702
20:58:35|0.42702
20:58:36|0.42702
20:58:37|0.42709
20:58:38|0.42709
20:58:39|0.42709
20:58:40|0.42709
20:58:41|0.42709
20:58:42|0.42709
20:58:43|0.42709
20:58:44|0.42709
20:58:45|0.42709
20:58:46|0.42709
20:58:47|0.42709
20:58:49|0.42709
20:58:50|0.42709
20:58:50|0.42643
20:58:52|0.42643
20:58:53|0.42643
20:58:53|0.42643
20:58:55|0.42643
20:58:55|0.42643
20:58:56|0.42643
20:58:57|0.42643
20:58:59|0.42643
20:58:59|0.42643
20:59:00|0.42643
20:59:01|0.42643
20:59:03|0.42643
20:59:03|0.42643
20:59:05|0.42643
20:59:06|0.42709
20:59:07|0.42709
20:59:08|0.42709
20:59:09|0.42709
20:59:10|0.42709
20:59:10|0.42654
20:59:11|0.42654
20:59:14|0.42654
20:59:14|0.42654
20:59:15|0.42564
20:59:16|0.42564
20:59:17|0.42564
20:59:18|0.42564
20:59:19|0.42564
20:59:20|0.42564
20:59:21|0.42564
20:59:22|0.42564
20:59:23|0.42564
20:59:24|0.42564
20:59:25|0.42564
20:59:26|0.42564
20:59:27|0.42564
20:59:28|0.42564
20:59:29|0.42519
20:59:30|0.42511
20:59:31|0.42511
20:59:33|0.42511
20:59:34|0.42511
20:59:35|0.42511
20:59:37|0.42511
20:59:37|0.42511
20:59:39|0.42511
20:59:40|0.42511
20:59:41|0.42511
20:59:41|0.42511
20:59:43|0.42511
20:59:44|0.42511
20:59:45|0.42511
20:59:46|0.42511
20:59:47|0.42511
20:59:47|0.42547
20:59:48|0.42547
20:59:50|0.42547
20:59:51|0.42547
20:59:52|0.4254
20:59:53|0.4254
20:59:54|0.4254
20:59:55|0.4254
20:59:56|0.4254
20:59:57|0.4254
20:59:57|0.42524
20:59:58|0.42524
20:59:59|0.42524
21:00:01|0.42524
21:00:01|0.42525
21:00:02|0.42525
21:00:04|0.42529
21:00:05|0.42529
21:00:05|0.42529
21:00:07|0.42529
21:00:08|0.42529
21:00:10|0.42529
21:00:10|0.4253
21:00:11|0.4253
21:00:12|0.4253
21:00:13|0.4253
21:00:14|0.4253
21:00:15|0.4253
21:00:16|0.42529
21:00:18|0.42529
21:00:19|0.42529
21:00:20|0.42482
21:00:20|0.42482
21:00:22|0.42482
21:00:22|0.42482
21:00:24|0.42482
21:00:26|0.42482
21:00:26|0.42482
21:00:27|0.42482
21:00:28|0.42482
21:00:29|0.42537
21:00:31|0.42537
21:00:31|0.42537
21:00:33|0.42537
21:00:34|0.42529
21:00:35|0.42529
21:00:36|0.42529
21:00:37|0.42529
21:00:39|0.42537
21:00:39|0.42537
21:00:40|0.42537
21:00:41|0.42537
21:00:43|0.42537
21:00:43|0.42537
21:00:45|0.42498
21:00:46|0.42498
21:00:47|0.42498
21:00:48|0.42498
21:00:49|0.42498
21:00:50|0.42383
21:00:51|0.42383
21:00:52|0.42383
21:00:53|0.42383
21:00:54|0.42383
21:00:55|0.42404
21:00:56|0.42404
21:00:57|0.42388
21:00:58|0.42388
21:00:59|0.42388
21:01:00|0.42436
21:01:01|0.42436
21:01:02|0.42436
21:01:03|0.42436
21:01:04|0.42436
21:01:05|0.42436
21:01:06|0.42436
21:01:08|0.42436
21:01:09|0.42436
21:01:10|0.42436
21:01:11|0.42436
21:01:13|0.42436
21:01:13|0.42436
21:01:14|0.42436
21:01:15|0.42436
21:01:16|0.42515
21:01:18|0.42515
21:01:19|0.42515
21:01:20|0.42515
21:01:20|0.42515
21:01:23|0.42515
21:01:23|0.42515
21:01:24|0.42515
21:01:26|0.42515
21:01:27|0.42515
21:01:29|0.42576
21:01:30|0.42682
21:01:30|0.42674
21:01:33|0.42674
21:01:33|0.42674
21:01:34|0.42674
21:01:35|0.42674
21:01:37|0.42674
21:01:38|0.42674
21:01:39|0.4271
21:01:39|0.4271
21:01:41|0.4271
21:01:42|0.42672
21:01:43|0.42672
21:01:44|0.42672
21:01:44|0.42672
21:01:46|0.4268
21:01:47|0.4268
21:01:48|0.4268
21:01:49|0.4268
21:01:49|0.42625
21:01:50|0.42625
21:01:52|0.42625
21:01:53|0.42625
21:01:55|0.42625
21:01:55|0.42625
21:01:56|0.42625
21:01:57|0.42628
21:01:58|0.42628
21:01:59|0.42631
21:02:00|0.42654
21:02:01|0.42654
21:02:02|0.42654
21:02:03|0.42657
21:02:04|0.42657
21:02:06|0.42657
21:02:06|0.42657
21:02:09|0.42657
21:02:09|0.42657
21:02:11|0.42657
21:02:12|0.42657
21:02:12|0.42657
21:02:14|0.42657
21:02:16|0.42657
21:02:17|0.42657
21:02:18|0.42657
21:02:19|0.42657
21:02:20|0.42657
21:02:22|0.42647
21:02:22|0.42647
21:02:23|0.42647
21:02:24|0.42647
21:02:25|0.42647
21:02:26|0.42647
21:02:27|0.42647
21:02:29|0.42647
21:02:30|0.42647
21:02:31|0.42647
21:02:32|0.42647
21:02:33|0.42647
21:02:34|0.42647
21:02:35|0.42647
21:02:37|0.42647
21:02:38|0.42647
21:02:39|0.42647
21:02:40|0.42647
21:02:41|0.42647
21:02:42|0.42624
21:02:43|0.42624
21:02:44|0.42623
21:02:46|0.42639
21:02:47|0.42639
21:02:48|0.42639
21:02:49|0.42639
21:02:50|0.42616
21:02:50|0.42626
21:02:52|0.42575
21:02:53|0.42575
21:02:53|0.42575
21:02:55|0.42575
21:02:56|0.42575
21:02:57|0.42575
21:02:58|0.42575
21:02:59|0.42575
21:02:59|0.42575
21:03:01|0.42506
21:03:02|0.42506
21:03:02|0.42506
21:03:04|0.42506
21:03:05|0.42506
21:03:06|0.42511
21:03:07|0.42513
21:03:08|0.42513
21:03:09|0.42513
21:03:09|0.42513
21:03:11|0.42513
21:03:13|0.42513
21:03:13|0.42513
21:03:14|0.42513
21:03:15|0.42513
21:03:16|0.42513
21:03:17|0.42513
21:03:18|0.42521
21:03:20|0.42521
21:03:20|0.42521
21:03:21|0.42521
21:03:22|0.42521
21:03:24|0.42398
21:03:25|0.42373
21:03:26|0.42373
21:03:27|0.42373
21:03:28|0.42373
21:03:29|0.42373
21:03:30|0.42373
21:03:31|0.42373
21:03:32|0.42373
21:03:34|0.42373
21:03:34|0.42373
21:03:35|0.42373
21:03:36|0.42373
21:03:37|0.42373
21:03:38|0.42373
21:03:39|0.42373
21:03:40|0.42373
21:03:42|0.42373
21:03:43|0.42373
21:03:44|0.42373
21:03:45|0.42373
21:03:46|0.42372
21:03:47|0.42372
21:03:48|0.42372
21:03:48|0.42372
21:03:50|0.42372
21:03:51|0.42372
21:03:52|0.42292
21:03:53|0.42292
21:03:53|0.42292
21:03:54|0.42292
21:03:56|0.42292
21:03:58|0.42292
21:03:58|0.42331
21:03:59|0.42331
21:04:00|0.42331
21:04:01|0.42331
21:04:02|0.42331
21:04:03|0.42331
21:04:04|0.42331
21:04:05|0.42331
21:04:06|0.42331
21:04:07|0.42331
21:04:08|0.42331
21:04:09|0.42331
21:04:10|0.42331
21:04:11|0.42331
21:04:13|0.42331
21:04:14|0.42331
21:04:15|0.42331
21:04:15|0.42331
21:04:17|0.42331
21:04:18|0.42331
21:04:19|0.42331
21:04:19|0.42331
21:04:20|0.42331
21:04:22|0.42331
21:04:23|0.42331
21:04:24|0.42331
21:04:26|0.4233
21:04:26|0.4233
21:04:27|0.4233
21:04:29|0.4233
21:04:29|0.4233
21:04:31|0.4233
21:04:33|0.42297
21:04:33|0.42325
21:04:34|0.42325
21:04:35|0.42325
21:04:36|0.42325
21:04:37|0.42325
21:04:38|0.42325
21:04:39|0.42325
21:04:40|0.42325
21:04:41|0.42325
21:04:42|0.42325
21:04:44|0.42248
21:04:45|0.42244
21:04:46|0.4226
21:04:47|0.4226
21:04:48|0.4226
21:04:49|0.42302
21:04:51|0.42302
21:04:51|0.42302
21:04:52|0.42302
21:04:53|0.42302
21:04:54|0.42247
21:04:55|0.42247
21:04:56|0.42247
21:04:57|0.42247
21:04:58|0.42247
21:04:59|0.42247
21:05:00|0.42247
21:05:01|0.42247
21:05:02|0.42247
21:05:03|0.42247
21:05:04|0.42247
21:05:06|0.42247
21:05:07|0.42247
21:05:08|0.42247
21:05:09|0.42247
21:05:11|0.42223
21:05:11|0.42223
21:05:12|0.42223
21:05:14|0.42223
21:05:16|0.42223
21:05:16|0.42223
21:05:17|0.42223
21:05:18|0.42223
21:05:19|0.42223
21:05:21|0.42223
21:05:21|0.42246
21:05:23|0.42246
21:05:24|0.42246
21:05:25|0.42246
21:05:25|0.42246
21:05:27|0.42246
21:05:28|0.42246
21:05:29|0.42246
21:05:30|0.42246
21:05:32|0.42246
21:05:33|0.42246
21:05:34|0.42246
21:05:35|0.42246
21:05:36|0.42246
21:05:37|0.42246
21:05:37|0.42246
21:05:39|0.42246
21:05:40|0.42246
21:05:41|0.42235
21:05:42|0.42235
21:05:43|0.42246
21:05:44|0.42246
21:05:45|0.42216
21:05:46|0.42216
21:05:46|0.42216
21:05:47|0.42216
21:05:49|0.42216
21:05:50|0.42216
21:05:51|0.42216
21:05:52|0.42216
21:05:52|0.42216
21:05:53|0.42216
21:05:55|0.42216
21:05:57|0.42216
21:05:57|0.42216
21:05:58|0.42216
21:05:59|0.42216
21:06:00|0.42216
21:06:01|0.42256
21:06:02|0.42256
21:06:03|0.42256
21:06:04|0.42256
21:06:05|0.42256
21:06:06|0.42257
21:06:08|0.42257
21:06:08|0.42257
21:06:10|0.42256
21:06:11|0.42256
21:06:12|0.42256
21:06:13|0.42256
21:06:14|0.42256
21:06:15|0.42256
21:06:16|0.42256
21:06:17|0.42256
21:06:19|0.42256
21:06:19|0.42256
21:06:20|0.42256
21:06:21|0.42256
21:06:22|0.42256
21:06:23|0.42256
21:06:24|0.42256
21:06:25|0.42256
21:06:26|0.42267
21:06:27|0.42241
21:06:28|0.42241
21:06:29|0.42241
21:06:31|0.42241
21:06:32|0.42241
21:06:33|0.42241
21:06:33|0.42241
21:06:34|0.42241
21:06:36|0.42256
21:06:36|0.42256
21:06:38|0.42256
21:06:39|0.42256
21:06:41|0.42256
21:06:41|0.42256
21:06:42|0.42256
21:06:44|0.42203
21:06:45|0.42203
21:06:46|0.42202
21:06:47|0.42202
21:06:48|0.42202
21:06:49|0.42256
21:06:49|0.42256
21:06:51|0.42256
21:06:52|0.42256
21:06:52|0.42256
21:06:54|0.42256
21:06:55|0.42256
21:06:57|0.42332
21:06:58|0.42173
21:06:59|0.42173
21:07:00|0.42173
21:07:02|0.42173
21:07:02|0.42302
21:07:03|0.42302
21:07:04|0.42302
21:07:05|0.42302
21:07:06|0.42302
21:07:07|0.42281
21:07:09|0.42281
21:07:10|0.42281
21:07:11|0.42281
21:07:12|0.4229
21:07:13|0.4229
21:07:14|0.42316
21:07:15|0.42316
21:07:16|0.42316
21:07:18|0.42316
21:07:19|0.4229
21:07:20|0.4229
21:07:21|0.4229
21:07:22|0.4229
21:07:23|0.4229
21:07:24|0.4229
21:07:25|0.4229
21:07:26|0.4229
21:07:27|0.4229
21:07:28|0.4229
21:07:29|0.4229
21:07:30|0.4229
21:07:31|0.4229
21:07:32|0.4229
21:07:34|0.4229
21:07:34|0.4229
21:07:36|0.4229
21:07:37|0.4229
21:07:38|0.4229
21:07:39|0.42289
21:07:40|0.42289
21:07:41|0.4227
21:07:42|0.4227
21:07:43|0.4229
21:07:44|0.4229
21:07:45|0.4229
21:07:46|0.4229
21:07:47|0.4229
21:07:48|0.4229
21:07:49|0.4229
21:07:50|0.4229
21:07:51|0.4229
21:07:52|0.4229
21:07:53|0.4229
21:07:54|0.4229
21:07:55|0.4229
21:07:57|0.4229
21:07:57|0.4229
21:07:58|0.4229
21:07:59|0.4229
21:08:00|0.4229
21:08:02|0.4229
21:08:03|0.4229
21:08:04|0.4229
21:08:05|0.4229
21:08:06|0.4229
21:08:07|0.4229
21:08:08|0.4229
21:08:09|0.4229
21:08:11|0.423
21:08:11|0.423
21:08:12|0.42301
21:08:13|0.42301
21:08:14|0.42301
21:08:16|0.42301
21:08:17|0.42301
21:08:17|0.42301
21:08:18|0.423
21:08:19|0.423
21:08:20|0.423
21:08:22|0.423
21:08:23|0.423
21:08:24|0.423
21:08:25|0.423
21:08:27|0.423
21:08:28|0.423
21:08:29|0.423
21:08:30|0.423
21:08:31|0.423
21:08:31|0.423
21:08:33|0.423
21:08:34|0.423
21:08:36|0.423
21:08:37|0.423
21:08:37|0.423
21:08:39|0.423
21:08:40|0.423
21:08:40|0.423
21:08:41|0.423
21:08:43|0.423
21:08:44|0.423
21:08:46|0.423
21:08:46|0.423
21:08:47|0.423
21:08:48|0.423
21:08:49|0.42295
21:08:50|0.42295
21:08:52|0.42295
21:08:52|0.42295
21:08:54|0.42295
21:08:55|0.42295
21:08:55|0.42295
21:08:56|0.42295
21:08:57|0.423
21:08:58|0.423
21:08:59|0.423
21:09:01|0.423
21:09:01|0.42379
21:09:03|0.42379
21:09:03|0.42379
21:09:05|0.42379
21:09:05|0.42402
21:09:07|0.42402
21:09:08|0.42402
21:09:10|0.42402
21:09:10|0.42419
21:09:12|0.42419
21:09:12|0.424
21:09:13|0.424
21:09:15|0.424
21:09:15|0.424
21:09:16|0.424
21:09:18|0.424
21:09:19|0.42472
21:09:21|0.42444
21:09:22|0.42444
21:09:22|0.42444
21:09:24|0.42464
21:09:25|0.42464
21:09:26|0.42464
21:09:27|0.42464
21:09:28|0.42496
21:09:29|0.42496
21:09:30|0.42496
21:09:31|0.42469
21:09:32|0.42469
21:09:33|0.42469
21:09:35|0.42469
21:09:36|0.42469
21:09:37|0.42469
21:09:39|0.42469
21:09:40|0.42469
21:09:41|0.42469
21:09:42|0.42516
21:09:43|0.42516
21:09:44|0.42516
21:09:45|0.42516
21:09:46|0.42516
21:09:47|0.42516
21:09:48|0.42547
21:09:49|0.42547
21:09:50|0.42516
21:09:51|0.42516
21:09:52|0.42516
21:09:53|0.42516
21:09:54|0.42516
21:09:56|0.42516
21:09:56|0.42516
21:09:57|0.42516
21:09:58|0.42516
21:09:59|0.42516
21:10:01|0.42546
21:10:02|0.42546
21:10:03|0.42546
21:10:04|0.42545
21:10:05|0.42545
21:10:06|0.42545
21:10:07|0.42451
21:10:09|0.42439
21:10:09|0.42439
21:10:11|0.42457
21:10:11|0.42457
21:10:12|0.42457
21:10:14|0.42457
21:10:15|0.42457
21:10:16|0.42457
21:10:18|0.42457
21:10:19|0.42457
21:10:20|0.42457
21:10:20|0.42457
21:10:22|0.42456
21:10:23|0.42456
21:10:24|0.42456
21:10:25|0.42456
21:10:26|0.42456
21:10:27|0.42456
21:10:28|0.42456
21:10:29|0.42456
21:10:30|0.42456
21:10:31|0.42456
21:10:32|0.42456
21:10:33|0.42456
21:10:34|0.42456
21:10:35|0.42456
21:10:36|0.42456
21:10:37|0.42456
21:10:38|0.42456
21:10:39|0.42456
21:10:40|0.42456
21:10:42|0.42456
21:10:42|0.42456
21:10:43|0.42456
21:10:44|0.42456
21:10:45|0.42456
21:10:47|0.42456
21:10:48|0.42456
21:10:49|0.42456
21:10:50|0.42456
21:10:51|0.42456
21:10:52|0.42456
21:10:53|0.42456
21:10:54|0.42456
21:10:56|0.42456
21:10:58|0.42365
21:10:58|0.42365
21:10:59|0.42365
21:11:00|0.42365
21:11:01|0.42365
21:11:02|0.42365
21:11:03|0.42365
21:11:04|0.42365
21:11:06|0.42365
21:11:08|0.42365
21:11:08|0.42365
21:11:09|0.42365
21:11:10|0.42365
21:11:11|0.42365
21:11:12|0.42365
21:11:13|0.42365
21:11:14|0.42365
21:11:15|0.42365
21:11:16|0.42365
21:11:17|0.42365
21:11:18|0.42329
21:11:19|0.42329
21:11:20|0.42329
21:11:21|0.42329
21:11:22|0.42329
21:11:23|0.42329
21:11:24|0.42329
21:11:25|0.42329
21:11:26|0.42329
21:11:27|0.42329
21:11:28|0.42329
21:11:29|0.42329
21:11:30|0.42329
21:11:31|0.4227
21:11:32|0.4227
21:11:33|0.4227
21:11:34|0.42235
21:11:35|0.42235
21:11:36|0.42235
21:11:37|0.42235
21:11:39|0.42235
21:11:40|0.42163
21:11:41|0.42163
21:11:42|0.42163
21:11:43|0.42163
21:11:44|0.42163
21:11:46|0.42235
21:11:46|0.42235
21:11:48|0.42235
21:11:48|0.42235
21:11:50|0.42235
21:11:51|0.42235
21:11:52|0.42235
21:11:53|0.42235
21:11:54|0.42235
21:11:55|0.42235
21:11:56|0.42261
21:11:57|0.42261
21:11:58|0.42261
21:11:59|0.42261
21:12:00|0.42261
21:12:01|0.42261
21:12:02|0.42261
21:12:03|0.42261
21:12:04|0.42261
21:12:05|0.42261
21:12:06|0.42261
21:12:07|0.42261
21:12:08|0.42261
21:12:09|0.42261
21:12:10|0.42261
21:12:11|0.42261
21:12:12|0.42261
21:12:13|0.42261
21:12:14|0.42261
21:12:15|0.42261
21:12:16|0.42261
21:12:17|0.42261
21:12:18|0.42261
21:12:19|0.42261
21:12:20|0.42261
21:12:21|0.42261
21:12:22|0.42261
21:12:23|0.42261
21:12:24|0.42261
21:12:25|0.42261
21:12:26|0.42261
21:12:27|0.42261
21:12:28|0.42261
21:12:29|0.42261
21:12:30|0.42261
21:12:31|0.42261
21:12:32|0.42261
21:12:34|0.42261
21:12:34|0.42261
21:12:35|0.42261
21:12:37|0.42261
21:12:39|0.42261
21:12:39|0.42261
21:12:41|0.42191
21:12:42|0.42233
21:12:43|0.42233
21:12:43|0.42233
21:12:45|0.42233
21:12:46|0.42233
21:12:47|0.42233
21:12:48|0.42233
21:12:49|0.42233
21:12:51|0.42233
21:12:51|0.42233
21:12:52|0.42233
21:12:53|0.42233
21:12:54|0.42233
21:12:55|0.42233
21:12:56|0.42233
21:12:57|0.42233
21:12:58|0.42233
21:12:59|0.42233
21:13:00|0.42165
21:13:02|0.42165
21:13:02|0.42165
21:13:03|0.42165
21:13:04|0.42165
21:13:06|0.42165
21:13:08|0.42165
21:13:09|0.42165
21:13:09|0.42165
21:13:10|0.42165
21:13:11|0.42165
21:13:13|0.42165
21:13:14|0.42165
21:13:15|0.42165
21:13:16|0.42165
21:13:18|0.42165
21:13:19|0.42165
21:13:20|0.42165
21:13:21|0.42165
21:13:22|0.42165
21:13:23|0.42185
21:13:24|0.42185
21:13:25|0.42185
21:13:26|0.42185
21:13:27|0.42185
21:13:28|0.42185
21:13:29|0.42185
21:13:30|0.42185
21:13:31|0.42185
21:13:32|0.42185
21:13:33|0.42185
21:13:34|0.42185
21:13:35|0.42185
21:13:36|0.42185
21:13:36|0.42185
21:13:39|0.42185
21:13:39|0.42185
21:13:40|0.42185
21:13:41|0.42185
21:13:42|0.42185
21:13:43|0.42185
21:13:44|0.42185
21:13:45|0.42185
21:13:46|0.42185
21:13:47|0.42185
21:13:48|0.42185
21:13:50|0.42185
21:13:50|0.42185
21:13:51|0.42185
21:13:52|0.42185
21:13:53|0.42185
21:13:54|0.42185
21:13:55|0.42185
21:13:56|0.42185
21:13:57|0.42185
21:13:58|0.42185
21:13:59|0.42185
21:14:00|0.42253
21:14:01|0.42237
21:14:02|0.42286
21:14:04|0.42293
21:14:05|0.42293
21:14:07|0.42293
21:14:07|0.42293
21:14:09|0.42293
21:14:10|0.42293
21:14:12|0.42328
21:14:12|0.42328
21:14:14|0.42328
21:14:15|0.42328
21:14:16|0.42328
21:14:18|0.42328
21:14:18|0.42328
21:14:20|0.42328
21:14:21|0.42328
21:14:22|0.42328
21:14:23|0.42328
21:14:24|0.42301
21:14:25|0.42301
21:14:26|0.42301
21:14:27|0.42301
21:14:28|0.42301
21:14:29|0.42301
21:14:30|0.42301
21:14:31|0.42301
21:14:32|0.42301
21:14:34|0.42301
21:14:34|0.42301
21:14:35|0.42301
21:14:36|0.42301
21:14:37|0.42301
21:14:39|0.42301
21:14:39|0.42301
21:14:40|0.42301
21:14:41|0.42301
21:14:42|0.42208
21:14:43|0.42306
21:14:44|0.42306
21:14:46|0.42421
21:14:47|0.42421
21:14:48|0.42421
21:14:49|0.42421
21:14:50|0.42421
21:14:51|0.42421
21:14:52|0.42368
21:14:53|0.42368
21:14:54|0.42368
21:14:55|0.42368
21:14:56|0.42368
21:14:57|0.42401
21:14:58|0.42401
21:14:59|0.42369
21:15:00|0.42369
21:15:01|0.42369
21:15:03|0.42369
21:15:04|0.42369
21:15:05|0.4236
21:15:07|0.42434
21:15:07|0.42434
21:15:09|0.42434
21:15:10|0.42434
21:15:12|0.42434
21:15:12|0.42434
21:15:14|0.42434
21:15:14|0.42434
21:15:16|0.42434
21:15:17|0.42434
21:15:18|0.42434
21:15:19|0.42434
21:15:20|0.42434
21:15:21|0.42434
21:15:22|0.42434
21:15:23|0.42434
21:15:25|0.42434
21:15:25|0.42434
21:15:26|0.42434
21:15:28|0.42434
21:15:29|0.42434
21:15:30|0.42434
21:15:31|0.42434
21:15:32|0.42434
21:15:33|0.42434
21:15:34|0.42434
21:15:35|0.42434
21:15:36|0.42434
21:15:37|0.42434
21:15:38|0.42434
21:15:39|0.42434
21:15:41|0.42434
21:15:42|0.42435
21:15:43|0.42435
21:15:44|0.42435
21:15:45|0.42435
21:15:46|0.42435
21:15:47|0.42435
21:15:48|0.42435
21:15:49|0.42434
21:15:50|0.42434
21:15:51|0.42434
21:15:52|0.42434
21:15:53|0.42434
21:15:54|0.42434
21:15:56|0.42434
21:15:57|0.42434
21:15:58|0.42434
21:15:59|0.42434
21:16:00|0.42434
21:16:01|0.42434
21:16:03|0.42374
21:16:04|0.42374
21:16:06|0.42374
21:16:07|0.42374
21:16:08|0.42374
21:16:09|0.42374
21:16:09|0.42374
21:16:10|0.42374
21:16:11|0.42374
21:16:12|0.42374
21:16:13|0.42373
21:16:14|0.42373
21:16:15|0.42373
21:16:16|0.42373
21:16:17|0.42373
21:16:19|0.42364
21:16:20|0.42364
21:16:21|0.42364
21:16:21|0.42364
21:16:22|0.42364
21:16:23|0.42364
21:16:24|0.42373
21:16:26|0.42373
21:16:27|0.42373
21:16:27|0.42373
21:16:28|0.42373
21:16:29|0.4241
21:16:31|0.4241
21:16:31|0.4241
21:16:33|0.4241
21:16:33|0.4241
21:16:34|0.4241
21:16:35|0.4241
21:16:37|0.4241
21:16:37|0.4241
21:16:38|0.4241
21:16:39|0.42444
21:16:41|0.4251
21:16:42|0.4251
21:16:43|0.4251
21:16:44|0.4251
21:16:45|0.4251
21:16:46|0.4251
21:16:47|0.4251
21:16:49|0.4251
21:16:49|0.42454
21:16:51|0.42454
21:16:51|0.42454
21:16:52|0.42454
21:16:54|0.42454
21:16:55|0.42422
21:16:56|0.42422
21:16:57|0.42422
21:16:59|0.42422
21:16:59|0.42412
21:17:00|0.42373
21:17:02|0.42373
21:17:03|0.42373
21:17:03|0.42373
21:17:05|0.42373
21:17:06|0.42373
21:17:07|0.42373
21:17:08|0.42373
21:17:10|0.42373
21:17:10|0.42373
21:17:11|0.42373
21:17:12|0.42373
21:17:13|0.42373
21:17:15|0.42373
21:17:16|0.42373
21:17:16|0.42373
21:17:17|0.42373
21:17:19|0.42373
21:17:20|0.42373
21:17:21|0.42373
21:17:22|0.42373
21:17:23|0.42373
21:17:24|0.42373
21:17:25|0.42373
21:17:27|0.42373
21:17:28|0.42373
21:17:28|0.42373
21:17:29|0.42373
21:17:31|0.42373
21:17:31|0.42373
21:17:32|0.42374
21:17:34|0.42374
21:17:35|0.42374
21:17:36|0.42374
21:17:37|0.42373
21:17:38|0.42373
21:17:39|0.42373
21:17:41|0.42373
21:17:42|0.42373
21:17:43|0.42373
21:17:44|0.42373
21:17:45|0.42373
21:17:46|0.42373
21:17:47|0.42373
21:17:48|0.42373
21:17:49|0.42373
21:17:51|0.42373
21:17:52|0.42373
21:17:53|0.42373
21:17:55|0.42373
21:17:55|0.42373
21:17:57|0.42373
21:17:58|0.42373
21:17:59|0.42373
21:17:59|0.42373
21:18:00|0.42373
21:18:01|0.42373
21:18:02|0.42373
21:18:04|0.42373
21:18:06|0.42373
21:18:07|0.42373
21:18:08|0.42373
21:18:09|0.42373
21:18:10|0.42373
21:18:11|0.42373
21:18:12|0.42373
21:18:13|0.42373
21:18:14|0.42373
21:18:15|0.42373
21:18:16|0.42373
21:18:17|0.42373
21:18:18|0.42373
21:18:19|0.42373
21:18:20|0.42373
21:18:21|0.42373
21:18:22|0.42373
21:18:23|0.42373
21:18:24|0.42373
21:18:25|0.42373
21:18:27|0.42373
21:18:28|0.42373
21:18:28|0.42373
21:18:30|0.42373
21:18:31|0.42373
21:18:32|0.42373
21:18:33|0.42373
21:18:35|0.42373
21:18:35|0.42373
21:18:36|0.42373
21:18:37|0.42373
21:18:38|0.42373
21:18:39|0.42373
21:18:41|0.42373
21:18:42|0.42373
21:18:43|0.42373
21:18:44|0.42373
21:18:45|0.42373
21:18:46|0.42373
21:18:47|0.42373
21:18:48|0.42373
21:18:49|0.42373
21:18:50|0.42373
21:18:51|0.42373
21:18:52|0.42391
21:18:53|0.42391
21:18:54|0.42391
21:18:55|0.42391
21:18:56|0.42391
21:18:57|0.42391
21:18:59|0.42391
21:18:59|0.42391
21:19:01|0.42391
21:19:02|0.42391
21:19:03|0.42391
21:19:05|0.42391
21:19:06|0.42391
21:19:07|0.42391
21:19:08|0.42391
21:19:09|0.42391
21:19:10|0.42391
21:19:11|0.42391
21:19:12|0.42391
21:19:13|0.42391
21:19:15|0.42391
21:19:15|0.42391
21:19:16|0.42391
21:19:18|0.42391
21:19:19|0.42391
21:19:20|0.42391
21:19:21|0.42391
21:19:22|0.42391
21:19:23|0.42391
21:19:24|0.42391
21:19:26|0.42391
21:19:27|0.42332
21:19:29|0.42335
21:19:29|0.42335
21:19:30|0.42335
21:19:31|0.42335
21:19:32|0.42335
21:19:33|0.42335
21:19:34|0.42335
21:19:35|0.42335
21:19:36|0.42335
21:19:37|0.42335
21:19:38|0.42335
21:19:39|0.42335
21:19:40|0.42335
21:19:41|0.42335
21:19:42|0.42335
21:19:43|0.42335
21:19:44|0.42335
21:19:45|0.42335
21:19:47|0.42335
21:19:48|0.42335
21:19:49|0.42335
21:19:50|0.42335
21:19:51|0.42335
21:19:52|0.42335
21:19:54|0.42335
21:19:54|0.42335
21:19:55|0.42335
21:19:56|0.42335
21:19:57|0.42335
21:19:58|0.42335
21:19:59|0.42335
21:20:00|0.42335
21:20:02|0.42335
21:20:03|0.42337
21:20:04|0.42337
21:20:04|0.42337
21:20:06|0.42337
21:20:07|0.42337
21:20:07|0.42337
21:20:10|0.42337
21:20:10|0.42337
21:20:11|0.42337
21:20:12|0.42337
21:20:13|0.42337
21:20:14|0.42337
21:20:15|0.42337
21:20:16|0.42337
21:20:18|0.42337
21:20:19|0.42337
21:20:21|0.42337
21:20:21|0.42337
21:20:22|0.42337
21:20:24|0.42337
21:20:25|0.42337
21:20:27|0.42337
21:20:27|0.42337
21:20:28|0.42337
21:20:29|0.42337
21:20:30|0.42337
21:20:31|0.42337
21:20:32|0.42391
21:20:33|0.42432
21:20:34|0.42432
21:20:36|0.42432
21:20:36|0.42476
21:20:38|0.42516
21:20:38|0.42543
21:20:39|0.42544
21:20:41|0.42544
21:20:41|0.4255
21:20:42|0.42587
21:20:44|0.42587
21:20:46|0.42587
21:20:47|0.42587
21:20:48|0.42587
21:20:49|0.42587
21:20:49|0.42587
21:20:50|0.42587
21:20:52|0.42587
21:20:53|0.42587
21:20:54|0.42534
21:20:55|0.42534
21:20:55|0.42534
21:20:58|0.42534
21:20:59|0.42534
21:20:59|0.42531
21:21:01|0.42531
21:21:02|0.42482
21:21:03|0.42482
21:21:04|0.42482
21:21:06|0.42482
21:21:06|0.42482
21:21:07|0.42482
21:21:08|0.42482
21:21:09|0.42482
21:21:10|0.42482
21:21:11|0.42482
21:21:12|0.42482
21:21:13|0.42527
21:21:14|0.42527
21:21:15|0.42527
21:21:16|0.42527
21:21:17|0.42527
21:21:18|0.42527
21:21:19|0.42527
21:21:20|0.42527
21:21:21|0.42527
21:21:22|0.42527
21:21:23|0.42527
21:21:25|0.42527
21:21:27|0.42527
21:21:28|0.42527
21:21:29|0.42527
21:21:29|0.42527
21:21:31|0.42527
21:21:31|0.42527
21:21:32|0.42527
21:21:33|0.42527
21:21:34|0.42527
21:21:36|0.42527
21:21:36|0.42527
21:21:37|0.42527
21:21:38|0.42527
21:21:39|0.42527
21:21:41|0.42527
21:21:42|0.42527
21:21:43|0.42527
21:21:44|0.42527
21:21:45|0.42527
21:21:46|0.42527
21:21:48|0.42527
21:21:49|0.42527
21:21:50|0.42527
21:21:50|0.42527
21:21:53|0.42527
21:21:53|0.42527
21:21:54|0.42527
21:21:55|0.42527
21:21:57|0.42527
21:21:57|0.42527
21:21:58|0.42527
21:21:59|0.42571
21:22:01|0.42571
21:22:01|0.42571
21:22:03|0.42571
21:22:04|0.42571
21:22:05|0.42571
21:22:06|0.42571
21:22:07|0.42571
21:22:08|0.42571
21:22:09|0.42532
21:22:10|0.42527
21:22:11|0.42527
21:22:13|0.42514
21:22:13|0.42514
21:22:14|0.42514
21:22:15|0.42514
21:22:16|0.42514
21:22:17|0.42514
21:22:18|0.42514
21:22:20|0.42514
21:22:21|0.42514
21:22:22|0.42514
21:22:23|0.42514
21:22:24|0.42514
21:22:26|0.42514
21:22:26|0.42514
21:22:28|0.42514
21:22:29|0.42514
21:22:29|0.42514
21:22:30|0.42514
21:22:32|0.42514
21:22:32|0.42527
21:22:34|0.42527
21:22:35|0.42527
21:22:36|0.42527
21:22:37|0.42527
21:22:38|0.42527
21:22:39|0.42527
21:22:40|0.42527
21:22:41|0.42527
21:22:42|0.42527
21:22:43|0.42527
21:22:44|0.42527
21:22:45|0.42527
21:22:46|0.42527
21:22:48|0.42527
21:22:49|0.42527
21:22:51|0.42527
21:22:51|0.42527
21:22:52|0.42527
21:22:53|0.42527
21:22:54|0.42527
21:22:55|0.42515
21:22:56|0.42515
21:22:57|0.42515
21:22:58|0.42527
21:22:59|0.42527
21:23:01|0.42527
21:23:02|0.42527
21:23:03|0.42515
21:23:04|0.42515
21:23:04|0.42515
21:23:06|0.42515
21:23:06|0.42515
21:23:07|0.42527
21:23:08|0.42527
21:23:10|0.42527
21:23:10|0.42514
21:23:12|0.42514
21:23:12|0.42514
21:23:14|0.42514
21:23:15|0.42514
21:23:15|0.42514
21:23:17|0.42514
21:23:17|0.42514
21:23:19|0.42514
21:23:19|0.42514
21:23:20|0.42514
21:23:22|0.42514
21:23:23|0.42514
21:23:23|0.42515
21:23:25|0.42515
21:23:26|0.42515
21:23:27|0.42516
21:23:27|0.42516
21:23:29|0.42516
21:23:30|0.42516
21:23:30|0.42516
21:23:31|0.42516
21:23:33|0.42516
21:23:34|0.42516
21:23:35|0.42516
21:23:35|0.42516
21:23:37|0.42527
21:23:37|0.42527
21:23:38|0.42527
21:23:39|0.42527
21:23:41|0.42527
21:23:41|0.42527
21:23:43|0.42527
21:23:43|0.42527
21:23:44|0.42527
21:23:46|0.42527
21:23:47|0.42527
21:23:47|0.42527
21:23:50|0.42514
21:23:50|0.42514
21:23:51|0.42514
21:23:52|0.42514
21:23:53|0.42514
21:23:54|0.42514
21:23:55|0.42514
21:23:57|0.42514
21:23:57|0.42514
21:23:58|0.42514
21:23:59|0.42514
21:24:00|0.42514
21:24:01|0.42514
21:24:04|0.42514
21:24:04|0.42514
21:24:06|0.42514
21:24:07|0.42514
21:24:09|0.42514
21:24:09|0.42514
21:24:10|0.42514
21:24:12|0.42514
21:24:13|0.42514
21:24:14|0.42514
21:24:15|0.42514
21:24:16|0.42514
21:24:17|0.42514
21:24:18|0.42514
21:24:20|0.42514
21:24:21|0.42514
21:24:22|0.42514
21:24:22|0.42514
21:24:23|0.42514
21:24:24|0.42514
21:24:25|0.42514
21:24:26|0.42514
21:24:28|0.42514
21:24:29|0.42514
21:24:30|0.42514
21:24:31|0.42514
21:24:32|0.42514
21:24:33|0.42514
21:24:34|0.42514
21:24:36|0.42514
21:24:36|0.42514
21:24:37|0.42514
21:24:38|0.42514
21:24:40|0.42514
21:24:41|0.42514
21:24:42|0.42514
21:24:43|0.42514
21:24:45|0.42514
21:24:45|0.42514
21:24:46|0.42514
21:24:47|0.42514
21:24:48|0.42514
21:24:50|0.42514
21:24:51|0.42514
21:24:52|0.42514
21:24:52|0.42514
21:24:53|0.42514
21:24:54|0.42514
21:24:55|0.42527
21:24:56|0.42583
21:24:57|0.42583
21:24:59|0.42583
21:25:00|0.42583
21:25:00|0.42583
21:25:02|0.42583
21:25:03|0.42583
21:25:04|0.42583
21:25:05|0.42583
21:25:07|0.42583
21:25:08|0.42583
21:25:08|0.42522
21:25:09|0.42522
21:25:10|0.42515
21:25:12|0.42515
21:25:12|0.42515
21:25:13|0.42515
21:25:14|0.42515
21:25:15|0.42515
21:25:17|0.42515
21:25:18|0.42515
21:25:18|0.42512
21:25:19|0.42512
21:25:21|0.42512
21:25:21|0.42512
21:25:22|0.42512
21:25:24|0.42512
21:25:25|0.42512
21:25:25|0.42512
21:25:26|0.42512
21:25:27|0.42512
21:25:28|0.42512
21:25:30|0.42512
21:25:31|0.42512
21:25:32|0.42512
21:25:33|0.42512
21:25:35|0.42512
21:25:35|0.42512
21:25:37|0.42512
21:25:38|0.42512
21:25:39|0.42512
21:25:40|0.42512
21:25:41|0.42515
21:25:42|0.42515
21:25:43|0.42515
21:25:44|0.42515
21:25:45|0.42512
21:25:46|0.42512
21:25:47|0.42512
21:25:48|0.42512
21:25:49|0.42512
21:25:51|0.42515
21:25:53|0.42515
21:25:54|0.42515
21:25:55|0.42512
21:25:55|0.42512
21:25:56|0.42512
21:25:57|0.42512
21:25:58|0.42512
21:26:00|0.42512
21:26:01|0.42458
21:26:02|0.42458
21:26:02|0.42458
21:26:04|0.42458
21:26:05|0.42458
21:26:06|0.42458
21:26:07|0.42458
21:26:08|0.42458
21:26:09|0.42458
21:26:10|0.42458
21:26:11|0.42458
21:26:12|0.42458
21:26:13|0.42458
21:26:14|0.42458
21:26:15|0.42458
21:26:16|0.42458
21:26:17|0.42458
21:26:18|0.42458
21:26:19|0.42458
21:26:20|0.42458
21:26:21|0.42458
21:26:22|0.42458
21:26:23|0.4244
21:26:24|0.4244
21:26:25|0.4244
21:26:26|0.4244
21:26:27|0.4244
21:26:28|0.42441
21:26:30|0.42441
21:26:30|0.42441
21:26:32|0.42441
21:26:33|0.42441
21:26:33|0.42441
21:26:34|0.42441
21:26:36|0.42441
21:26:37|0.42441
21:26:37|0.42441
21:26:39|0.42441
21:26:40|0.42441
21:26:41|0.42441
21:26:41|0.42441
21:26:42|0.42441
21:26:43|0.42441
21:26:45|0.42441
21:26:45|0.42441
21:26:46|0.42441
21:26:48|0.42441
21:26:49|0.42441
21:26:50|0.42441
21:26:51|0.42441
21:26:53|0.42441
21:26:54|0.42441
21:26:55|0.42441
21:26:56|0.42441
21:26:57|0.42441
21:26:58|0.42441
21:26:59|0.42441
21:27:00|0.42441
21:27:02|0.42441
21:27:02|0.42441
21:27:04|0.42441
21:27:04|0.42441
21:27:06|0.42441
21:27:07|0.42441
21:27:07|0.42441
21:27:08|0.42441
21:27:10|0.42441
21:27:11|0.42441
21:27:12|0.42441
21:27:13|0.42441
21:27:14|0.42441
21:27:15|0.42441
21:27:16|0.42413
21:27:17|0.42413
21:27:18|0.42413
21:27:19|0.42413
21:27:20|0.42413
21:27:21|0.42413
21:27:22|0.42413
21:27:23|0.42413
21:27:24|0.42413
21:27:25|0.42413
21:27:26|0.42413
21:27:27|0.42413
21:27:29|0.42413
21:27:30|0.42413
21:27:30|0.42413
21:27:31|0.42413
21:27:32|0.42413
21:27:33|0.42413
21:27:34|0.42413
21:27:36|0.42413
21:27:37|0.42413
21:27:38|0.42413
21:27:38|0.42413
21:27:39|0.42413
21:27:41|0.42413
21:27:42|0.42413
21:27:43|0.42413
21:27:43|0.42413
21:27:45|0.42413
21:27:45|0.42441
21:27:46|0.42441
21:27:48|0.42441
21:27:49|0.42441
21:27:51|0.42464
21:27:52|0.42464
21:27:54|0.42464
21:27:55|0.42464
21:27:56|0.42464
21:27:57|0.42464
21:27:58|0.42464
21:27:59|0.42464
21:28:00|0.42464
21:28:01|0.42464
21:28:02|0.42518
21:28:03|0.42518
21:28:05|0.42518
21:28:05|0.42518
21:28:07|0.42518
21:28:08|0.42518
21:28:08|0.42518
21:28:09|0.42518
21:28:10|0.42464
21:28:11|0.42464
21:28:13|0.42464
21:28:13|0.42524
21:28:14|0.42524
21:28:16|0.42524
21:28:17|0.42524
21:28:18|0.42524
21:28:19|0.42524
21:28:20|0.42464
21:28:21|0.42464
21:28:22|0.42464
21:28:23|0.42464
21:28:24|0.42464
21:28:25|0.42464
21:28:26|0.42464
21:28:27|0.42464
21:28:28|0.42464
21:28:29|0.42464
21:28:31|0.42433
21:28:31|0.42433
21:28:32|0.42433
21:28:33|0.42433
21:28:34|0.42433
21:28:35|0.42433
21:28:37|0.42433
21:28:37|0.42433
21:28:39|0.42433
21:28:40|0.42433
21:28:41|0.42433
21:28:41|0.42464
21:28:42|0.42464
21:28:43|0.42543
21:28:45|0.42543
21:28:45|0.42543
21:28:47|0.42426
21:28:47|0.42426
21:28:49|0.42426
21:28:49|0.42426
21:28:50|0.42426
21:28:51|0.42426
21:28:52|0.42426
21:28:53|0.42426
21:28:55|0.42426
21:28:56|0.42426
21:28:57|0.42426
21:28:58|0.42426
21:28:59|0.42426
21:29:01|0.42426
21:29:01|0.42426
21:29:02|0.42426
21:29:04|0.42426
21:29:05|0.42426
21:29:06|0.42426
21:29:07|0.42426
21:29:08|0.42426
21:29:09|0.42426
21:29:10|0.425
21:29:11|0.425
21:29:13|0.425
21:29:13|0.425
21:29:14|0.425
21:29:15|0.425
21:29:16|0.425
21:29:17|0.425
21:29:18|0.425
21:29:19|0.425
21:29:21|0.425
21:29:21|0.425
21:29:23|0.425
21:29:24|0.425
21:29:24|0.425
21:29:25|0.425
21:29:27|0.425
21:29:28|0.425
21:29:29|0.425
21:29:30|0.425
21:29:31|0.425
21:29:31|0.425
21:29:33|0.425
21:29:33|0.425
21:29:35|0.42428
21:29:36|0.42428
21:29:37|0.42428
21:29:38|0.42428
21:29:39|0.42428
21:29:40|0.42428
21:29:41|0.4251
21:29:42|0.4251
21:29:43|0.4251
21:29:44|0.4251
21:29:45|0.4251
21:29:46|0.4251
21:29:47|0.4251
21:29:48|0.4251
21:29:49|0.4251
21:29:50|0.4251
21:29:51|0.4251
21:29:52|0.4251
21:29:53|0.4251
21:29:55|0.4251
21:29:56|0.4251
21:29:56|0.4251
21:29:58|0.4251
21:29:58|0.4251
21:29:59|0.4251
21:30:01|0.4251
21:30:01|0.4251
21:30:04|0.4251
21:30:04|0.4251
21:30:05|0.4251
21:30:06|0.4251
21:30:08|0.42539
21:30:09|0.42539
21:30:10|0.42539
21:30:11|0.42539
21:30:12|0.42454
21:30:12|0.42454
21:30:14|0.42554
21:30:15|0.42583
21:30:16|0.42593
21:30:17|0.42561
21:30:18|0.42561
21:30:19|0.42561
21:30:20|0.42561
21:30:21|0.42561
21:30:22|0.42561
21:30:23|0.42561
21:30:24|0.42561
21:30:25|0.42561
21:30:26|0.42561
21:30:27|0.42561
21:30:28|0.42561
21:30:29|0.42561
21:30:30|0.42478
21:30:31|0.42478
21:30:32|0.42478
21:30:33|0.42478
21:30:34|0.42478
21:30:35|0.42478
21:30:36|0.42478
21:30:37|0.42478
21:30:38|0.42478
21:30:39|0.42478
21:30:40|0.42478
21:30:41|0.42478
21:30:42|0.42478
21:30:43|0.42478
21:30:44|0.42478
21:30:45|0.42478
21:30:46|0.42478
21:30:47|0.42478
21:30:48|0.42478
21:30:49|0.42478
21:30:50|0.42478
21:30:51|0.42478
21:30:52|0.42478
21:30:53|0.42478
21:30:54|0.42478
21:30:55|0.42478
21:30:56|0.42478
21:30:57|0.42478
21:30:58|0.42478
21:31:00|0.42478
21:31:00|0.42478
21:31:02|0.42479
21:31:03|0.42461
21:31:04|0.42461
21:31:05|0.42461
21:31:06|0.42434
21:31:07|0.42434
21:31:09|0.42434
21:31:09|0.42434
21:31:10|0.42434
21:31:11|0.42434
21:31:13|0.42434
21:31:13|0.42434
21:31:15|0.42434
21:31:16|0.42434
21:31:17|0.42434
21:31:17|0.42434
21:31:18|0.42434
21:31:20|0.42434
21:31:22|0.42501
21:31:22|0.42501
21:31:23|0.42501
21:31:24|0.42501
21:31:25|0.42501
21:31:26|0.42501
21:31:27|0.42501
21:31:28|0.42501
21:31:30|0.42501
21:31:31|0.42501
21:31:33|0.42501
21:31:33|0.42501
21:31:34|0.42501
21:31:35|0.42501
21:31:36|0.42501
21:31:37|0.42501
21:31:38|0.42501
21:31:39|0.42508
21:31:40|0.42508
21:31:42|0.42508
21:31:43|0.42508
21:31:44|0.42508
21:31:45|0.42508
21:31:46|0.42508
21:31:47|0.42508
21:31:48|0.42508
21:31:49|0.42508
21:31:50|0.42508
21:31:51|0.42508
21:31:52|0.42508
21:31:53|0.42508
21:31:54|0.42508
21:31:56|0.42508
21:31:57|0.42508
21:31:59|0.42508
21:31:59|0.42508
21:32:00|0.42508
21:32:02|0.42508
21:32:03|0.42508
21:32:05|0.42508
21:32:05|0.42508
21:32:06|0.42508
21:32:07|0.42508
21:32:08|0.42508
21:32:09|0.42508
21:32:10|0.42508
21:32:11|0.42508
21:32:13|0.42418
21:32:14|0.42418
21:32:14|0.42418
21:32:16|0.42418
21:32:17|0.42418
21:32:18|0.42418
21:32:18|0.42536
21:32:19|0.42501
21:32:21|0.42501
21:32:22|0.42501
21:32:23|0.42501
21:32:24|0.42501
21:32:26|0.42501
21:32:26|0.42501
21:32:27|0.42501
21:32:28|0.42501
21:32:29|0.42501
21:32:30|0.42501
21:32:32|0.42501
21:32:32|0.42501
21:32:34|0.42501
21:32:35|0.42501
21:32:35|0.42501
21:32:37|0.42425
21:32:38|0.42425
21:32:38|0.42425
21:32:39|0.42425
21:32:41|0.42425
21:32:41|0.42424
21:32:43|0.42424
21:32:44|0.42424
21:32:45|0.42424
21:32:45|0.42441
21:32:46|0.42441
21:32:49|0.42441
21:32:49|0.42441
21:32:50|0.42441
21:32:51|0.42441
21:32:52|0.42441
21:32:53|0.42441
21:32:54|0.42441
21:32:55|0.42441
21:32:57|0.42441
21:32:58|0.42441
21:33:00|0.42441
21:33:00|0.42441
21:33:02|0.42441
21:33:03|0.42441
21:33:04|0.42441
21:33:06|0.42441
21:33:06|0.42441
21:33:07|0.42441
21:33:08|0.42441
21:33:09|0.42441
21:33:10|0.42441
21:33:11|0.42441
21:33:13|0.42441
21:33:15|0.42441
21:33:15|0.42441
21:33:17|0.42441
21:33:18|0.42441
21:33:18|0.42441
21:33:20|0.42441
21:33:21|0.42441
21:33:22|0.42441
21:33:23|0.42441
21:33:23|0.42442
21:33:25|0.42442
21:33:26|0.42442
21:33:27|0.42442
21:33:28|0.42442
21:33:29|0.42442
21:33:29|0.42442
21:33:30|0.42442
21:33:32|0.42442
21:33:32|0.42442
21:33:33|0.42442
21:33:35|0.42442
21:33:36|0.42442
21:33:37|0.42442
21:33:39|0.42442
21:33:39|0.42442
21:33:40|0.42442
21:33:41|0.42442
21:33:42|0.42442
21:33:43|0.42442
21:33:44|0.42442
21:33:45|0.42442
21:33:46|0.42442
21:33:47|0.42411
21:33:48|0.42411
21:33:49|0.42411
21:33:50|0.42411
21:33:52|0.42411
21:33:53|0.42411
21:33:54|0.42411
21:33:55|0.42411
21:33:56|0.42411
21:33:57|0.42411
21:33:59|0.42411
21:34:00|0.42411
21:34:02|0.42411
21:34:03|0.42411
21:34:04|0.42411
21:34:04|0.42411
21:34:06|0.42431
21:34:08|0.42431
21:34:09|0.42431
21:34:10|0.42431
21:34:11|0.42431
21:34:12|0.42431
21:34:14|0.42431
21:34:14|0.42431
21:34:16|0.42431
21:34:17|0.42431
21:34:18|0.42431
21:34:19|0.42431
21:34:20|0.42431
21:34:21|0.42431
21:34:22|0.42431
21:34:23|0.42431
21:34:24|0.42431
21:34:25|0.42431
21:34:26|0.42431
21:34:27|0.42431
21:34:28|0.42431
21:34:29|0.42431
21:34:30|0.42431
21:34:31|0.42431
21:34:32|0.42496
21:34:33|0.42496
21:34:34|0.42496
21:34:35|0.42496
21:34:36|0.42496
21:34:37|0.42496
21:34:38|0.42528
21:34:39|0.42527
21:34:40|0.42527
21:34:41|0.42527
21:34:42|0.42527
21:34:43|0.42527
21:34:44|0.42527
21:34:45|0.42527
21:34:46|0.42527
21:34:47|0.42527
21:34:48|0.42527
21:34:49|0.42527
21:34:50|0.42527
21:34:51|0.42527
21:34:52|0.42526
21:34:53|0.42526
21:34:54|0.42526
21:34:55|0.42526
21:34:56|0.42526
21:34:57|0.42526
21:34:58|0.42526
21:34:59|0.42526
21:35:00|0.42526
21:35:01|0.42526
21:35:02|0.42538
21:35:03|0.42538
21:35:04|0.42538
21:35:05|0.42538
21:35:07|0.42538
21:35:08|0.42538
21:35:09|0.42538
21:35:11|0.42538
21:35:11|0.42538
21:35:13|0.42538
21:35:13|0.42538
21:35:14|0.42538
21:35:16|0.42538
21:35:16|0.42538
21:35:18|0.42538
21:35:18|0.42538
21:35:20|0.42538
21:35:21|0.42538
21:35:21|0.42538
21:35:22|0.42538
21:35:24|0.42538
21:35:25|0.42538
21:35:26|0.42538
21:35:27|0.42538
21:35:28|0.42538
21:35:29|0.42538
21:35:30|0.42538
21:35:31|0.42509
21:35:32|0.42509
21:35:33|0.42509
21:35:34|0.42509
21:35:35|0.42509
21:35:36|0.42509
21:35:37|0.42509
21:35:38|0.42509
21:35:39|0.42509
21:35:40|0.42509
21:35:41|0.42509
21:35:42|0.42509
21:35:43|0.42509
21:35:44|0.42509
21:35:46|0.42509
21:35:47|0.42509
21:35:47|0.42509
21:35:49|0.42509
21:35:50|0.42509
21:35:51|0.42509
21:35:51|0.42509
21:35:52|0.42509
21:35:53|0.42509
21:35:54|0.42509
21:35:55|0.42509
21:35:56|0.42509
21:35:57|0.42443
21:35:58|0.42443
21:36:00|0.42443
21:36:02|0.42443
21:36:03|0.42443
21:36:04|0.42443
21:36:05|0.42443
21:36:06|0.42443
21:36:07|0.42443
21:36:08|0.42443
21:36:10|0.42443
21:36:10|0.42443
21:36:12|0.4244
21:36:13|0.4244
21:36:13|0.42412
21:36:15|0.42432
21:36:15|0.42432
21:36:16|0.42432
21:36:18|0.42432
21:36:19|0.42432
21:36:20|0.42432
21:36:20|0.42432
21:36:21|0.42411
21:36:23|0.42411
21:36:24|0.42411
21:36:25|0.42411
21:36:26|0.42411
21:36:27|0.42411
21:36:28|0.42411
21:36:29|0.42411
21:36:30|0.42411
21:36:31|0.42409
21:36:32|0.42409
21:36:33|0.42409
21:36:34|0.42411
21:36:35|0.42411
21:36:36|0.42411
21:36:37|0.42411
21:36:38|0.42411
21:36:39|0.42411
21:36:40|0.42411
21:36:41|0.42411
21:36:42|0.42411
21:36:43|0.42411
21:36:44|0.42411
21:36:45|0.42411
21:36:46|0.42411
21:36:47|0.42411
21:36:48|0.42411
21:36:49|0.4241
21:36:50|0.4241
21:36:52|0.4241
21:36:52|0.4241
21:36:54|0.4241
21:36:55|0.4241
21:36:56|0.4241
21:36:57|0.4241
21:36:57|0.4241
21:36:58|0.4241
21:37:00|0.4241
21:37:00|0.4241
21:37:02|0.4241
21:37:03|0.4241
21:37:05|0.4241
21:37:06|0.4241
21:37:08|0.4241
21:37:09|0.4241
21:37:10|0.4241
21:37:11|0.4241
21:37:12|0.4241
21:37:13|0.4241
21:37:14|0.4241
21:37:16|0.4241
21:37:17|0.4241
21:37:18|0.4241
21:37:19|0.4241
21:37:20|0.4241
21:37:20|0.4241
21:37:21|0.4241
21:37:23|0.4241
21:37:24|0.42411
21:37:25|0.42411
21:37:25|0.42411
21:37:27|0.42411
21:37:28|0.42411
21:37:29|0.42411
21:37:30|0.42411
21:37:31|0.42411
21:37:31|0.42411
21:37:33|0.42411
21:37:34|0.42421
21:37:36|0.42421
21:37:36|0.42421
21:37:37|0.42421
21:37:38|0.42421
21:37:39|0.42421
21:37:40|0.42421
21:37:41|0.42421
21:37:42|0.42421
21:37:43|0.42421
21:37:44|0.42421
21:37:45|0.42421
21:37:46|0.42421
21:37:47|0.42421
21:37:48|0.42421
21:37:50|0.42421
21:37:50|0.42421
21:37:52|0.42421
21:37:53|0.42421
21:37:54|0.42421
21:37:54|0.42421
21:37:56|0.42421
21:37:56|0.42518
21:37:58|0.42518
21:37:58|0.42518
21:38:00|0.42518
21:38:00|0.42518
21:38:03|0.42518
21:38:03|0.42518
21:38:04|0.42518
21:38:06|0.42518
21:38:08|0.42518
21:38:08|0.42518
21:38:09|0.42518
21:38:10|0.42518
21:38:11|0.42518
21:38:12|0.42518
21:38:14|0.42518
21:38:16|0.42518
21:38:16|0.42518
21:38:17|0.42518
21:38:18|0.42518
21:38:19|0.42522
21:38:20|0.42522
21:38:21|0.42522
21:38:22|0.42522
21:38:23|0.42522
21:38:24|0.42522
21:38:25|0.42522
21:38:26|0.42522
21:38:28|0.42522
21:38:29|0.42522
21:38:29|0.42522
21:38:31|0.42522
21:38:32|0.42522
21:38:32|0.42522
21:38:34|0.42522
21:38:34|0.42522
21:38:36|0.42522
21:38:38|0.42522
21:38:39|0.42522
21:38:40|0.42533
21:38:41|0.42533
21:38:42|0.42533
21:38:43|0.42533
21:38:44|0.42533
21:38:45|0.42533
21:38:46|0.42533
21:38:47|0.42533
21:38:48|0.42533
21:38:49|0.42533
21:38:50|0.42533
21:38:51|0.42533
21:38:52|0.42533
21:38:53|0.42533
21:38:55|0.42533
21:38:55|0.42533
21:38:56|0.42533
21:38:58|0.42533
21:38:59|0.42533
21:39:00|0.42533
21:39:01|0.42533
21:39:03|0.42533
21:39:04|0.42533
21:39:06|0.42533
21:39:07|0.42533
21:39:08|0.42533
21:39:09|0.42533
21:39:10|0.42533
21:39:11|0.42533
21:39:12|0.42533
21:39:13|0.42533
21:39:14|0.42533
21:39:15|0.42534
21:39:16|0.42534
21:39:17|0.42534
21:39:18|0.42534
21:39:19|0.42534
21:39:20|0.42534
21:39:21|0.42534
21:39:22|0.42534
21:39:23|0.42534
21:39:24|0.42534
21:39:26|0.42534
21:39:26|0.42534
21:39:27|0.42534
21:39:28|0.42534
21:39:29|0.42534
21:39:31|0.42534
21:39:31|0.42534
21:39:34|0.42534
21:39:34|0.42534
21:39:35|0.42534
21:39:36|0.42534
21:39:37|0.42534
21:39:38|0.42534
21:39:39|0.42534
21:39:40|0.42534
21:39:41|0.42534
21:39:43|0.42534
21:39:43|0.42534
21:39:45|0.42534
21:39:46|0.42534
21:39:47|0.42522
21:39:49|0.42522
21:39:49|0.42522
21:39:50|0.42522
21:39:51|0.42522
21:39:52|0.42522
21:39:53|0.4253
21:39:54|0.4253
21:39:55|0.4253
21:39:56|0.4253
21:39:57|0.4253
21:39:58|0.4253
21:39:59|0.4253
21:40:00|0.4253
21:40:02|0.4253
21:40:02|0.4253
21:40:05|0.4255
21:40:06|0.4255
21:40:08|0.4255
21:40:08|0.4255
21:40:10|0.4255
21:40:11|0.4255
21:40:12|0.4255
21:40:13|0.4255
21:40:14|0.4255
21:40:15|0.4255
21:40:16|0.4255
21:40:18|0.4255
21:40:18|0.4255
21:40:19|0.4255
21:40:20|0.42569
21:40:22|0.42569
21:40:23|0.42569
21:40:24|0.42569
21:40:25|0.42569
21:40:26|0.42569
21:40:27|0.42569
21:40:28|0.42569
21:40:29|0.42569
21:40:30|0.42569
21:40:31|0.42569
21:40:32|0.42569
21:40:33|0.42565
21:40:34|0.42565
21:40:35|0.42565
21:40:36|0.42565
21:40:37|0.42565
21:40:38|0.42565
21:40:39|0.42565
21:40:40|0.42565
21:40:41|0.42565
21:40:43|0.42565
21:40:43|0.42565
21:40:45|0.42565
21:40:45|0.42601
21:40:47|0.42601
21:40:47|0.42601
21:40:49|0.42647
21:40:49|0.42647
21:40:51|0.42646
21:40:52|0.42646
21:40:53|0.42646
21:40:54|0.42646
21:40:55|0.42646
21:40:56|0.42645
21:40:57|0.42645
21:40:58|0.42645
21:40:59|0.42645
21:41:00|0.42645
21:41:01|0.42645
21:41:02|0.42645
21:41:03|0.42645
21:41:05|0.42665
21:41:06|0.42665
21:41:07|0.42665
21:41:09|0.42665
21:41:11|0.42665
21:41:11|0.42665
21:41:12|0.42665
21:41:13|0.42665
21:41:14|0.42665
21:41:15|0.42665
21:41:16|0.42665
21:41:17|0.42665
21:41:18|0.42665
21:41:19|0.42665
21:41:20|0.42665
21:41:21|0.42665
21:41:22|0.42665
21:41:24|0.42665
21:41:25|0.42665
21:41:26|0.42665
21:41:27|0.42665
21:41:27|0.42665
21:41:29|0.42665
21:41:30|0.42665
21:41:30|0.42665
21:41:32|0.42651
21:41:32|0.42651
21:41:34|0.42651
21:41:34|0.42651
21:41:36|0.42651
21:41:36|0.42651
21:41:37|0.42651
21:41:38|0.42651
21:41:40|0.42651
21:41:40|0.42651
21:41:41|0.42651
21:41:43|0.42651
21:41:44|0.42651
21:41:44|0.42651
21:41:45|0.42651
21:41:48|0.42651
21:41:48|0.42651
21:41:49|0.42651
21:41:50|0.42651
21:41:51|0.42651
21:41:52|0.42652
21:41:53|0.42652
21:41:54|0.42652
21:41:55|0.42652
21:41:56|0.42652
21:41:57|0.42652
21:41:58|0.42652
21:42:00|0.42652
21:42:01|0.42652
21:42:02|0.42652
21:42:03|0.42652
21:42:04|0.42652
21:42:05|0.42639
21:42:07|0.42639
21:42:07|0.42639
21:42:09|0.42717
21:42:10|0.42708
21:42:12|0.42708
21:42:12|0.42708
21:42:13|0.42708
21:42:15|0.42708
21:42:16|0.42708
21:42:17|0.42708
21:42:18|0.42708
21:42:19|0.42757
21:42:20|0.42757
21:42:21|0.42757
21:42:22|0.42798
21:42:24|0.42798
21:42:24|0.4282
21:42:25|0.42909
21:42:26|0.42909
21:42:28|0.42909
21:42:29|0.42909
21:42:30|0.4291
21:42:31|0.4291
21:42:32|0.42906
21:42:33|0.42906
21:42:34|0.42906
21:42:35|0.42906
21:42:36|0.42906
21:42:37|0.42906
21:42:39|0.42922
21:42:39|0.42922
21:42:40|0.42922
21:42:41|0.42922
21:42:42|0.42922
21:42:43|0.42922
21:42:45|0.42922
21:42:46|0.42922
21:42:46|0.42889
21:42:47|0.42889
21:42:49|0.42889
21:42:50|0.42887
21:42:51|0.42887
21:42:52|0.42934
21:42:53|0.42934
21:42:54|0.42934
21:42:55|0.42934
21:42:56|0.42934
21:42:57|0.42934
21:42:58|0.42934
21:42:59|0.42934
21:43:00|0.42869
21:43:01|0.42869
21:43:03|0.42869
21:43:03|0.42869
21:43:04|0.42897
21:43:05|0.42897
21:43:07|0.42897
21:43:08|0.42897
21:43:09|0.42833
21:43:10|0.42833
21:43:12|0.42805
21:43:12|0.42859
21:43:13|0.42859
21:43:14|0.42859
21:43:16|0.42859
21:43:17|0.42859
21:43:19|0.42859
21:43:19|0.42859
21:43:20|0.42859
21:43:21|0.42861
21:43:22|0.42861
21:43:23|0.42912
21:43:25|0.42954
21:43:25|0.42954
21:43:26|0.42998
21:43:28|0.42998
21:43:29|0.42998
21:43:29|0.42934
21:43:30|0.42934
21:43:31|0.42934
21:43:33|0.42934
21:43:34|0.42934
21:43:34|0.42934
21:43:35|0.42934
21:43:37|0.42934
21:43:38|0.42934
21:43:38|0.42934
21:43:39|0.42934
21:43:41|0.42934
21:43:42|0.42934
21:43:42|0.42934
21:43:44|0.42934
21:43:45|0.42934
21:43:46|0.42934
21:43:47|0.42934
21:43:48|0.42934
21:43:49|0.43
21:43:50|0.4299
21:43:51|0.4299
21:43:52|0.4299
21:43:53|0.4299
21:43:54|0.4299
21:43:55|0.4299
21:43:56|0.43
21:43:57|0.43
21:43:59|0.43
21:43:59|0.43
21:44:01|0.43
21:44:02|0.43
21:44:03|0.43
21:44:04|0.43
21:44:05|0.43
21:44:06|0.43
21:44:07|0.42959
21:44:09|0.42938
21:44:10|0.42938
21:44:11|0.42938
21:44:12|0.42938
21:44:13|0.42938
21:44:14|0.42906
21:44:15|0.42906
21:44:17|0.42908
21:44:17|0.42908
21:44:19|0.42908
21:44:20|0.42908
21:44:21|0.42908
21:44:22|0.42934
21:44:23|0.42934
21:44:24|0.42982
21:44:25|0.42982
21:44:26|0.42982
21:44:27|0.42982
21:44:28|0.42982
21:44:29|0.42982
21:44:30|0.42982
21:44:31|0.42982
21:44:32|0.42982
21:44:33|0.42982
21:44:34|0.42982
21:44:35|0.42982
21:44:36|0.42982
21:44:37|0.42982
21:44:38|0.42914
21:44:39|0.42914
21:44:40|0.42914
21:44:41|0.42894
21:44:42|0.42951
21:44:43|0.42951
21:44:44|0.42951
21:44:45|0.42951
21:44:46|0.42951
21:44:48|0.42951
21:44:49|0.42951
21:44:49|0.42956
21:44:50|0.42956
21:44:51|0.42968
21:44:52|0.43047
21:44:54|0.43047
21:44:54|0.43047
21:44:55|0.43058
21:44:56|0.43058
21:44:57|0.43058
21:44:59|0.43058
21:44:59|0.43058
21:45:00|0.43058
21:45:01|0.43058
21:45:03|0.43082
21:45:03|0.43082
21:45:05|0.43098
21:45:06|0.43098
21:45:07|0.43098
21:45:07|0.43013
21:45:09|0.4307
21:45:11|0.4307
21:45:12|0.4307
21:45:13|0.4307
21:45:15|0.4307
21:45:16|0.43024
21:45:17|0.42973
21:45:18|0.42934
21:45:19|0.42946
21:45:20|0.42946
21:45:21|0.42946
21:45:21|0.42946
21:45:23|0.42946
21:45:24|0.42946
21:45:25|0.42962
21:45:25|0.42901
21:45:27|0.42854
21:45:27|0.42854
21:45:29|0.42883
21:45:30|0.42836
21:45:31|0.42836
21:45:31|0.42821
21:45:34|0.42821
21:45:34|0.42874
21:45:36|0.42874
21:45:37|0.4275
21:45:37|0.42793
21:45:38|0.42793
21:45:40|0.42916
21:45:41|0.42878
21:45:41|0.42878
21:45:43|0.42879
21:45:44|0.42922
21:45:45|0.42922
21:45:46|0.42922
21:45:47|0.42922
21:45:48|0.4299
21:45:49|0.4299
21:45:50|0.4299
21:45:51|0.42995
21:45:52|0.4299
21:45:53|0.4299
21:45:55|0.4299
21:45:55|0.4305
21:45:56|0.42967
21:45:58|0.42967
21:45:59|0.42967
21:45:59|0.42967
21:46:01|0.43055
21:46:02|0.43056
21:46:03|0.43056
21:46:04|0.43056
21:46:05|0.43056
21:46:06|0.43056
21:46:07|0.43056
21:46:08|0.43057
21:46:10|0.43057
21:46:11|0.43057
21:46:12|0.43057
21:46:13|0.43057
21:46:14|0.43057
21:46:15|0.43057
21:46:16|0.43057
21:46:17|0.43057
21:46:18|0.43057
21:46:19|0.43057
21:46:20|0.43069
21:46:21|0.43069
21:46:22|0.43069
21:46:23|0.43098
21:46:24|0.43156
21:46:25|0.43115
21:46:26|0.43115
21:46:27|0.43115
21:46:28|0.43115
21:46:29|0.43115
21:46:30|0.43115
21:46:31|0.43115
21:46:32|0.43115
21:46:33|0.43115
21:46:35|0.43115
21:46:36|0.4317
21:46:36|0.4317
21:46:38|0.4317
21:46:39|0.4317
21:46:40|0.4317
21:46:41|0.4317
21:46:42|0.4317
21:46:42|0.4317
21:46:44|0.4317
21:46:45|0.4317
21:46:46|0.4317
21:46:47|0.4318
21:46:48|0.4317
21:46:49|0.4318
21:46:50|0.4318
21:46:51|0.43195
21:46:52|0.43215
21:46:53|0.43226
21:46:55|0.43317
21:46:57|0.43317
21:46:57|0.43317
21:46:58|0.43317
21:46:59|0.43217
21:47:00|0.43217
21:47:01|0.43217
21:47:02|0.43201
21:47:03|0.43201
21:47:04|0.43201
21:47:05|0.43201
21:47:06|0.43197
21:47:07|0.43197
21:47:08|0.43197
21:47:09|0.43217
21:47:10|0.43217
21:47:12|0.43217
21:47:14|0.43217
21:47:14|0.43217
21:47:16|0.43217
21:47:17|0.43217
21:47:18|0.43217
21:47:18|0.43275
21:47:20|0.43275
21:47:22|0.43275
21:47:22|0.43197
21:47:23|0.43197
21:47:24|0.43197
21:47:25|0.43197
21:47:26|0.43197
21:47:28|0.43197
21:47:28|0.43218
21:47:30|0.43218
21:47:31|0.43218
21:47:32|0.43218
21:47:32|0.43218
21:47:34|0.43218
21:47:35|0.43197
21:47:35|0.43197
21:47:37|0.43162
21:47:37|0.43162
21:47:39|0.43162
21:47:39|0.43162
21:47:41|0.43162
21:47:42|0.43162
21:47:43|0.43218
21:47:44|0.43218
21:47:45|0.43218
21:47:45|0.43218
21:47:47|0.43218
21:47:48|0.43218
21:47:49|0.43218
21:47:49|0.43218
21:47:51|0.43218
21:47:52|0.43218
21:47:52|0.43218
21:47:53|0.43272
21:47:55|0.43278
21:47:55|0.43278
21:47:56|0.43278
21:47:58|0.43358
21:47:59|0.43376
21:47:59|0.43376
21:48:02|0.43376
21:48:02|0.43376
21:48:03|0.43376
21:48:04|0.43307
21:48:06|0.43307
21:48:07|0.43307
21:48:08|0.43307
21:48:09|0.43314
21:48:11|0.43314
21:48:12|0.4339
21:48:14|0.4339
21:48:14|0.4339
21:48:15|0.4339
21:48:17|0.43369
21:48:18|0.43369
21:48:19|0.43369
21:48:20|0.43307
21:48:22|0.43307
21:48:22|0.43307
21:48:23|0.43307
21:48:24|0.43307
21:48:25|0.43307
21:48:26|0.43307
21:48:28|0.43307
21:48:28|0.43307
21:48:29|0.43307
21:48:31|0.43307
21:48:31|0.43307
21:48:33|0.43307
21:48:34|0.43307
21:48:35|0.43307
21:48:36|0.43307
21:48:37|0.43307
21:48:38|0.43307
21:48:38|0.43307
21:48:40|0.43307
21:48:41|0.43307
21:48:42|0.43307
21:48:42|0.43307
21:48:44|0.43307
21:48:45|0.43307
21:48:46|0.43307
21:48:47|0.43307
21:48:48|0.43307
21:48:49|0.43307
21:48:49|0.43307
21:48:51|0.43307
21:48:52|0.43307
21:48:53|0.43307
21:48:55|0.43378
21:48:55|0.43378
21:48:56|0.43378
21:48:57|0.43431
21:48:58|0.43406
21:48:59|0.43436
21:49:00|0.43436
21:49:01|0.43394
21:49:02|0.43446
21:49:03|0.43409
21:49:04|0.43409
21:49:06|0.43409
21:49:07|0.43409
21:49:08|0.43409
21:49:09|0.43409
21:49:10|0.43409
21:49:11|0.43409
21:49:12|0.43409
21:49:14|0.43409
21:49:14|0.43409
21:49:16|0.43409
21:49:18|0.43409
21:49:18|0.43409
21:49:19|0.43409
21:49:20|0.43409
21:49:22|0.43409
21:49:23|0.43409
21:49:24|0.43409
21:49:25|0.43409
21:49:26|0.43409
21:49:27|0.43409
21:49:28|0.43409
21:49:29|0.43409
21:49:30|0.4346
21:49:31|0.4346
21:49:32|0.4346
21:49:33|0.4346
21:49:34|0.4346
21:49:35|0.4346
21:49:36|0.43469
21:49:38|0.43469
21:49:39|0.43469
21:49:39|0.43469
21:49:40|0.43469
21:49:41|0.43469
21:49:42|0.43472
21:49:44|0.43472
21:49:45|0.43472
21:49:46|0.43472
21:49:47|0.43472
21:49:48|0.43472
21:49:49|0.43472
21:49:51|0.43409
21:49:52|0.43409
21:49:52|0.43409
21:49:53|0.43409
21:49:54|0.43409
21:49:55|0.43409
21:49:56|0.43409
21:49:57|0.43409
21:49:59|0.43409
21:49:59|0.43409
21:50:00|0.43409
21:50:01|0.43409
21:50:02|0.43447
21:50:04|0.43467
21:50:05|0.43442
21:50:06|0.43442
21:50:07|0.43442
21:50:08|0.43409
21:50:10|0.4341
21:50:10|0.43476
21:50:12|0.43476
21:50:13|0.43476
21:50:15|0.43361
21:50:16|0.4339
21:50:17|0.4339
21:50:18|0.43308
21:50:19|0.43307
21:50:21|0.43288
21:50:22|0.43288
21:50:23|0.43288
21:50:24|0.43288
21:50:25|0.43286
21:50:27|0.43286
21:50:28|0.43286
21:50:29|0.43286
21:50:31|0.43286
21:50:31|0.43286
21:50:33|0.43286
21:50:33|0.43286
21:50:34|0.43286
21:50:35|0.43286
21:50:37|0.43286
21:50:38|0.43286
21:50:39|0.43254
21:50:40|0.43254
21:50:41|0.43254
21:50:42|0.43254
21:50:43|0.43254
21:50:44|0.43254
21:50:45|0.43254
21:50:46|0.43254
21:50:47|0.43254
21:50:48|0.43254
21:50:49|0.43254
21:50:50|0.43254
21:50:52|0.43286
21:50:53|0.43286
21:50:53|0.43286
21:50:54|0.43254
21:50:56|0.43254
21:50:57|0.43254
21:50:58|0.43254
21:50:59|0.43254
21:51:01|0.43286
21:51:02|0.43286
21:51:03|0.43286
21:51:04|0.43286
21:51:05|0.43286
21:51:06|0.43286
21:51:07|0.43286
21:51:08|0.43286
21:51:09|0.43286
21:51:10|0.43286
21:51:11|0.43286
21:51:12|0.43286
21:51:13|0.43286
21:51:14|0.43286
21:51:15|0.43287
21:51:16|0.43287
21:51:18|0.43287
21:51:18|0.43287
21:51:19|0.43287
21:51:21|0.43287
21:51:22|0.43289
21:51:24|0.43286
21:51:24|0.43286
21:51:25|0.43286
21:51:26|0.43286
21:51:27|0.4327
21:51:29|0.4327
21:51:30|0.4327
21:51:31|0.4327
21:51:32|0.4327
21:51:33|0.4327
21:51:34|0.4327
21:51:35|0.4327
21:51:36|0.4327
21:51:38|0.4327
21:51:38|0.4327
21:51:40|0.4327
21:51:41|0.43272
21:51:42|0.43272
21:51:43|0.43272
21:51:44|0.43272
21:51:45|0.43272
21:51:46|0.43272
21:51:47|0.43272
21:51:49|0.43272
21:51:49|0.43272
21:51:51|0.43272
21:51:52|0.43272
21:51:53|0.43272
21:51:54|0.43272
21:51:55|0.43272
21:51:56|0.43272
21:51:57|0.43272
21:51:58|0.43272
21:51:59|0.43272
21:52:01|0.43272
21:52:01|0.43272
21:52:02|0.43272
21:52:03|0.43272
21:52:04|0.43272
21:52:06|0.43272
21:52:07|0.43272
21:52:08|0.43272
21:52:09|0.43272
21:52:10|0.43272
21:52:11|0.43272
21:52:12|0.43403
21:52:13|0.43403
21:52:14|0.43403
21:52:15|0.43408
21:52:16|0.43408
21:52:17|0.43408
21:52:18|0.43408
21:52:20|0.43409
21:52:21|0.43313
21:52:22|0.43313
21:52:23|0.43432
21:52:24|0.43432
21:52:25|0.43432
21:52:26|0.43432
21:52:27|0.43432
21:52:28|0.43432
21:52:29|0.4348
21:52:30|0.4348
21:52:31|0.4348
21:52:32|0.4348
21:52:33|0.4348
21:52:34|0.4348
21:52:35|0.4348
21:52:37|0.4348
21:52:38|0.4348
21:52:38|0.43451
21:52:40|0.43451
21:52:41|0.43451
21:52:42|0.43451
21:52:42|0.43451
21:52:43|0.43482
21:52:45|0.43482
21:52:46|0.43482
21:52:47|0.43482
21:52:48|0.43482
21:52:49|0.43482
21:52:51|0.43482
21:52:52|0.43391
21:52:54|0.4337
21:52:54|0.4337
21:52:55|0.4337
21:52:56|0.43273
21:52:57|0.43345
21:52:58|0.43345
21:52:59|0.43345
21:53:00|0.43345
21:53:01|0.43345
21:53:02|0.43345
21:53:04|0.43345
21:53:05|0.43345
21:53:05|0.43345
21:53:08|0.43333
21:53:09|0.43333
21:53:09|0.43333
21:53:11|0.43333
21:53:12|0.4327
21:53:12|0.4327
21:53:13|0.4327
21:53:15|0.4327
21:53:15|0.4327
21:53:17|0.43301
21:53:19|0.43331
21:53:20|0.43331
21:53:22|0.43331
21:53:22|0.43331
21:53:23|0.43331
21:53:25|0.43331
21:53:25|0.43331
21:53:26|0.43331
21:53:28|0.43331
21:53:28|0.43331
21:53:30|0.43331
21:53:31|0.43292
21:53:31|0.43292
21:53:32|0.4329
21:53:33|0.4329
21:53:34|0.4329
21:53:35|0.4329
21:53:37|0.4329
21:53:38|0.4329
21:53:39|0.43256
21:53:40|0.43387
21:53:41|0.43387
21:53:42|0.43387
21:53:43|0.43387
21:53:44|0.43387
21:53:45|0.43387
21:53:46|0.43387
21:53:47|0.43387
21:53:48|0.43387
21:53:49|0.43387
21:53:50|0.43387
21:53:51|0.43387
21:53:52|0.43387
21:53:53|0.43387
21:53:54|0.43387
21:53:55|0.43387
21:53:56|0.43387
21:53:57|0.43387
21:53:59|0.43387
21:53:59|0.43387
21:54:00|0.43387
21:54:01|0.43387
21:54:02|0.43387
21:54:03|0.43387
21:54:05|0.43387
21:54:06|0.43387
21:54:07|0.43387
21:54:08|0.43334
21:54:09|0.43334
21:54:10|0.43334
21:54:11|0.43297
21:54:12|0.43297
21:54:13|0.43297
21:54:14|0.43297
21:54:16|0.43297
21:54:16|0.43297
21:54:18|0.43297
21:54:19|0.43298
21:54:20|0.43298
21:54:21|0.43298
21:54:22|0.43298
21:54:23|0.43298
21:54:24|0.43298
21:54:25|0.43298
21:54:26|0.43298
21:54:28|0.43298
21:54:29|0.43298
21:54:29|0.43298
21:54:30|0.43298
21:54:31|0.43298
21:54:32|0.43298
21:54:34|0.43298
21:54:35|0.43298
21:54:37|0.43386
21:54:38|0.43386
21:54:39|0.43386
21:54:40|0.43427
21:54:40|0.43427
21:54:42|0.43427
21:54:42|0.43427
21:54:43|0.43427
21:54:44|0.43427
21:54:46|0.43427
21:54:48|0.43427
21:54:48|0.43427
21:54:49|0.4335
21:54:50|0.43364
21:54:51|0.43364
21:54:52|0.43366
21:54:54|0.43366
21:54:55|0.43366
21:54:56|0.43366
21:54:56|0.43366
21:54:58|0.43366
21:54:59|0.43366
21:54:59|0.43366
21:55:00|0.43366
21:55:01|0.43366
21:55:04|0.43366
21:55:04|0.43366
21:55:05|0.43366
21:55:06|0.43323
21:55:07|0.43323
21:55:08|0.43323
21:55:10|0.43323
21:55:10|0.433
21:55:12|0.433
21:55:13|0.433
21:55:14|0.433
21:55:15|0.433
21:55:15|0.433
21:55:17|0.433
21:55:17|0.43227
21:55:19|0.43281
21:55:21|0.43202
21:55:21|0.43202
21:55:23|0.43202
21:55:25|0.43247
21:55:25|0.43247
21:55:26|0.43247
21:55:27|0.43247
21:55:28|0.43247
21:55:29|0.43247
21:55:30|0.43247
21:55:32|0.43201
21:55:33|0.43201
21:55:33|0.43201
21:55:35|0.43201
21:55:36|0.43201
21:55:37|0.43201
21:55:38|0.43201
21:55:39|0.43201
21:55:39|0.43201
21:55:41|0.43201
21:55:41|0.4318
21:55:43|0.4318
21:55:44|0.4318
21:55:45|0.4318
21:55:47|0.4318
21:55:47|0.4318
21:55:48|0.4318
21:55:49|0.4318
21:55:51|0.4318
21:55:53|0.43184
21:55:53|0.43184
21:55:54|0.43184
21:55:55|0.43184
21:55:56|0.43185
21:55:57|0.43275
21:55:59|0.43275
21:56:00|0.43275
21:56:00|0.43275
21:56:02|0.43275
21:56:03|0.43275
21:56:04|0.43275
21:56:05|0.43275
21:56:07|0.43275
21:56:07|0.43253
21:56:08|0.43253
21:56:09|0.43253
21:56:10|0.43253
21:56:11|0.43253
21:56:12|0.43253
21:56:13|0.43253
21:56:14|0.43253
21:56:15|0.43268
21:56:16|0.43268
21:56:17|0.43268
21:56:18|0.43268
21:56:20|0.43268
21:56:21|0.43268
21:56:22|0.43268
21:56:22|0.43268
21:56:24|0.43268
21:56:26|0.43268
21:56:26|0.43268
21:56:28|0.43268
21:56:28|0.43268
21:56:31|0.43268
21:56:31|0.43268
21:56:32|0.43268
21:56:33|0.43268
21:56:34|0.43268
21:56:35|0.43268
21:56:36|0.43268
21:56:37|0.43268
21:56:38|0.43268
21:56:39|0.43268
21:56:41|0.43268
21:56:42|0.43268
21:56:43|0.43268
21:56:43|0.43208
21:56:44|0.43208
21:56:46|0.43208
21:56:47|0.43208
21:56:48|0.43208
21:56:49|0.43208
21:56:50|0.43208
21:56:50|0.43208
21:56:51|0.43208
21:56:53|0.43208
21:56:55|0.43208
21:56:55|0.43208
21:56:56|0.43242
21:56:57|0.43242
21:56:58|0.43242
21:56:59|0.43242
21:57:00|0.43242
21:57:01|0.43242
21:57:02|0.43242
21:57:04|0.43242
21:57:06|0.43242
21:57:06|0.43242
21:57:08|0.43242
21:57:10|0.43242
21:57:10|0.43242
21:57:11|0.43242
21:57:12|0.43242
21:57:13|0.43242
21:57:14|0.43242
21:57:16|0.43201
21:57:17|0.4318
21:57:17|0.43147
21:57:18|0.43147
21:57:20|0.43147
21:57:22|0.43147
21:57:23|0.43147
21:57:25|0.43212
21:57:25|0.4311
21:57:27|0.4311
21:57:28|0.4311
21:57:29|0.4311
21:57:30|0.43205
21:57:31|0.43205
21:57:32|0.43202
21:57:33|0.43195
21:57:34|0.43195
21:57:35|0.43195
21:57:36|0.43195
21:57:37|0.43195
21:57:39|0.43195
21:57:39|0.43195
21:57:40|0.43195
21:57:41|0.43195
21:57:42|0.43195
21:57:44|0.43195
21:57:44|0.43163
21:57:46|0.43163
21:57:46|0.43163
21:57:47|0.43163
21:57:49|0.43163
21:57:49|0.43163
21:57:51|0.43163
21:57:52|0.43163
21:57:53|0.43163
21:57:54|0.43163
21:57:56|0.43163
21:57:57|0.43163
21:57:57|0.43163
21:57:58|0.43163
21:57:59|0.43163
21:58:00|0.43163
21:58:01|0.43167
21:58:03|0.43167
21:58:05|0.43167
21:58:05|0.43167
21:58:07|0.43196
21:58:08|0.43196
21:58:09|0.43196
21:58:10|0.43189
21:58:12|0.43189
21:58:12|0.43189
21:58:15|0.43189
21:58:16|0.43189
21:58:16|0.43176
21:58:18|0.43176
21:58:19|0.43176
21:58:20|0.43176
21:58:20|0.43173
21:58:22|0.43131
21:58:22|0.43131
21:58:23|0.43131
21:58:26|0.43125
21:58:26|0.43125
21:58:27|0.4311
21:58:28|0.4311
21:58:29|0.43089
21:58:30|0.43089
21:58:31|0.43084
21:58:32|0.43084
21:58:33|0.43084
21:58:34|0.43084
21:58:35|0.43084
21:58:36|0.43084
21:58:37|0.43084
21:58:38|0.43086
21:58:39|0.43086
21:58:41|0.43101
21:58:41|0.43101
21:58:42|0.43101
21:58:43|0.43101
21:58:44|0.43101
21:58:45|0.43101
21:58:46|0.43086
21:58:47|0.4312
21:58:49|0.4312
21:58:50|0.4312
21:58:51|0.4312
21:58:52|0.43085
21:58:52|0.43085
21:58:54|0.43085
21:58:55|0.43147
21:58:55|0.43147
21:58:57|0.4312
21:58:57|0.4312
21:58:58|0.4312
21:58:59|0.4312
21:59:01|0.4312
21:59:02|0.4312
21:59:03|0.4312
21:59:05|0.4312
21:59:05|0.4312
21:59:06|0.4312
21:59:08|0.4312
21:59:09|0.4312
21:59:10|0.4312
21:59:11|0.4312
21:59:12|0.43041
21:59:13|0.43026
21:59:15|0.43026
21:59:16|0.43026
21:59:16|0.43026
21:59:17|0.43026
21:59:18|0.43037
21:59:19|0.43037
21:59:20|0.43037
21:59:21|0.43037
21:59:23|0.43037
21:59:24|0.43037
21:59:26|0.43037
21:59:27|0.43037
21:59:28|0.43037
21:59:29|0.43037
21:59:30|0.43037
21:59:31|0.43037
21:59:32|0.43037
21:59:33|0.43037
21:59:34|0.43037
21:59:35|0.43037
21:59:36|0.43037
21:59:37|0.43037
21:59:38|0.43037
21:59:39|0.43033
21:59:40|0.43032
21:59:41|0.43032
21:59:42|0.43032
21:59:43|0.43032
21:59:44|0.43003
21:59:45|0.43003
21:59:47|0.43003
21:59:48|0.43003
21:59:48|0.43002
21:59:49|0.43002
21:59:50|0.43002
21:59:51|0.43002
21:59:52|0.43002
21:59:54|0.43
21:59:55|0.43
21:59:56|0.43
21:59:57|0.43
21:59:58|0.43
21:59:59|0.43
22:00:00|0.43
22:00:01|0.43
22:00:02|0.43
22:00:03|0.43
22:00:04|0.43
22:00:06|0.43032
22:00:07|0.43032
22:00:08|0.43017
22:00:09|0.43017
22:00:10|0.43017
22:00:11|0.43017
22:00:12|0.43017
22:00:13|0.43017
22:00:14|0.43078
22:00:15|0.43078
22:00:16|0.43078
22:00:17|0.43078
22:00:18|0.43078
22:00:19|0.43078
22:00:20|0.43195
22:00:21|0.43195
22:00:22|0.43195
22:00:23|0.43087
22:00:25|0.43087
22:00:26|0.43087
22:00:28|0.43087
22:00:28|0.43087
22:00:30|0.43087
22:00:31|0.43087
22:00:32|0.43087
22:00:33|0.43087
22:00:34|0.43087
22:00:35|0.43087
22:00:36|0.43087
22:00:37|0.43087
22:00:38|0.43087
22:00:39|0.43087
22:00:40|0.43087
22:00:41|0.43087
22:00:42|0.43087
22:00:44|0.43087
22:00:44|0.43087
22:00:45|0.43087
22:00:47|0.43087
22:00:47|0.43087
22:00:49|0.43087
22:00:50|0.43087
22:00:51|0.43087
22:00:51|0.43087
22:00:53|0.43087
22:00:53|0.43087
22:00:54|0.43087
22:00:56|0.43087
22:00:57|0.43087
22:00:58|0.43087
22:00:59|0.43088
22:01:00|0.43088
22:01:01|0.43133
22:01:02|0.43133
22:01:03|0.43133
22:01:04|0.43133
22:01:05|0.43133
22:01:06|0.43133
22:01:07|0.43133
22:01:08|0.43133
22:01:10|0.43087
22:01:11|0.43087
22:01:12|0.43087
22:01:12|0.43087
22:01:13|0.43087
22:01:14|0.43087
22:01:16|0.43087
22:01:17|0.43087
22:01:17|0.43087
22:01:18|0.43087
22:01:20|0.43087
22:01:21|0.43087
22:01:21|0.43087
22:01:23|0.43087
22:01:24|0.43103
22:01:25|0.43103
22:01:27|0.43103
22:01:27|0.43103
22:01:28|0.43144
22:01:29|0.43144
22:01:30|0.43274
22:01:32|0.43225
22:01:33|0.43225
22:01:34|0.43225
22:01:34|0.43225
22:01:36|0.43225
22:01:37|0.43225
22:01:38|0.43225
22:01:39|0.43225
22:01:40|0.43225
22:01:40|0.43225
22:01:42|0.43225
22:01:43|0.43225
22:01:44|0.43225
22:01:44|0.43205
22:01:45|0.43205
22:01:46|0.43205
22:01:48|0.43205
22:01:48|0.43205
22:01:49|0.43205
22:01:50|0.43205
22:01:52|0.43205
22:01:54|0.43205
22:01:54|0.43205
22:01:55|0.43205
22:01:56|0.43205
22:01:58|0.4316
22:02:00|0.4316
22:02:00|0.43162
22:02:01|0.43162
22:02:02|0.43162
22:02:03|0.43162
22:02:04|0.43162
22:02:05|0.43162
22:02:06|0.43162
22:02:07|0.43162
22:02:08|0.43162
22:02:09|0.43162
22:02:10|0.43168
22:02:11|0.43168
22:02:12|0.43168
22:02:13|0.43168
22:02:14|0.43168
22:02:15|0.43168
22:02:16|0.43168
22:02:17|0.43168
22:02:18|0.43168
22:02:19|0.43168
22:02:21|0.43168
22:02:22|0.43168
22:02:23|0.43168
22:02:24|0.43253
22:02:24|0.43253
22:02:26|0.43253
22:02:27|0.43253
22:02:27|0.43253
22:02:29|0.43253
22:02:31|0.43253
22:02:32|0.43248
22:02:33|0.43248
22:02:34|0.43248
22:02:36|0.43247
22:02:36|0.43247
22:02:37|0.43247
22:02:38|0.43138
22:02:39|0.43213
22:02:40|0.43213
22:02:41|0.43137
22:02:43|0.43137
22:02:44|0.43136
22:02:45|0.43101
22:02:46|0.43101
22:02:47|0.43101
22:02:48|0.431
22:02:49|0.431
22:02:50|0.431
22:02:51|0.431
22:02:52|0.431
22:02:53|0.43083
22:02:54|0.43083
22:02:55|0.43083
22:02:57|0.43101
22:02:58|0.43083
22:02:59|0.43083
22:03:00|0.43083
22:03:01|0.43083
22:03:03|0.43051
22:03:04|0.43051
22:03:06|0.43102
22:03:07|0.43102
22:03:07|0.43102
22:03:08|0.43102
22:03:10|0.43102
22:03:10|0.43102
22:03:12|0.43102
22:03:13|0.43102
22:03:14|0.43102
22:03:14|0.43163
22:03:16|0.43163
22:03:17|0.43163
22:03:17|0.4318
22:03:18|0.4318
22:03:20|0.4318
22:03:20|0.4318
22:03:21|0.4318
22:03:22|0.4318
22:03:24|0.4318
22:03:24|0.4318
22:03:25|0.4318
22:03:27|0.4318
22:03:27|0.4318
22:03:28|0.4318
22:03:30|0.4318
22:03:30|0.4318
22:03:32|0.4318
22:03:33|0.4318
22:03:34|0.43163
22:03:36|0.43084
22:03:37|0.43084
22:03:38|0.43084
22:03:39|0.43084
22:03:40|0.43084
22:03:41|0.43084
22:03:42|0.43084
22:03:44|0.43084
22:03:44|0.43084
22:03:45|0.43102
22:03:47|0.43102
22:03:47|0.43137
22:03:49|0.43137
22:03:49|0.43137
22:03:51|0.43137
22:03:51|0.43137
22:03:52|0.43137
22:03:53|0.43137
22:03:54|0.43137
22:03:55|0.43137
22:03:57|0.43137
22:03:58|0.43137
22:03:59|0.43137
22:04:00|0.43077
22:04:02|0.43077
22:04:03|0.43077
22:04:05|0.43077
22:04:06|0.43077
22:04:06|0.43077
22:04:07|0.43077
22:04:09|0.43077
22:04:09|0.43077
22:04:11|0.43077
22:04:12|0.43077
22:04:13|0.43077
22:04:13|0.43077
22:04:15|0.43077
22:04:15|0.43077
22:04:17|0.43077
22:04:18|0.43077
22:04:19|0.43077
22:04:20|0.43077
22:04:21|0.43083
22:04:22|0.43083
22:04:23|0.43083
22:04:24|0.43083
22:04:25|0.43083
22:04:26|0.43083
22:04:27|0.43083
22:04:29|0.43076
22:04:30|0.43076
22:04:31|0.43076
22:04:32|0.43076
22:04:33|0.43076
22:04:34|0.43076
22:04:35|0.43076
22:04:36|0.43076
22:04:37|0.43076
22:04:38|0.43076
22:04:39|0.43076
22:04:40|0.43076
22:04:41|0.43076
22:04:42|0.43076
22:04:43|0.43076
22:04:45|0.43076
22:04:46|0.43076
22:04:46|0.43076
22:04:48|0.43082
22:04:48|0.43029
22:04:49|0.43029
22:04:50|0.43029
22:04:51|0.43029
22:04:52|0.43029
22:04:53|0.43029
22:04:54|0.43029
22:04:55|0.43029
22:04:56|0.43016
22:04:57|0.43016
22:04:58|0.43015
22:04:59|0.42985
22:05:01|0.42985
22:05:02|0.42985
22:05:02|0.42985
22:05:03|0.42985
22:05:04|0.42985
22:05:06|0.42985
22:05:07|0.42985
22:05:08|0.42985
22:05:09|0.42985
22:05:10|0.42985
22:05:11|0.42985
22:05:13|0.42985
22:05:13|0.42976
22:05:14|0.42898
22:05:16|0.42898
22:05:16|0.42927
22:05:17|0.42927
22:05:18|0.42952
22:05:20|0.42952
22:05:20|0.42951
22:05:22|0.42951
22:05:23|0.42951
22:05:23|0.42951
22:05:25|0.42951
22:05:25|0.42951
22:05:26|0.42951
22:05:28|0.42951
22:05:30|0.42951
22:05:31|0.42951
22:05:31|0.42951
22:05:32|0.42937
22:05:34|0.42937
22:05:35|0.42937
22:05:36|0.42937
22:05:37|0.42937
22:05:38|0.42937
22:05:39|0.42937
22:05:40|0.42914
22:05:41|0.42914
22:05:42|0.42914
22:05:43|0.42914
22:05:44|0.42914
22:05:45|0.42914
22:05:46|0.42914
22:05:47|0.42914
22:05:48|0.42914
22:05:50|0.42914
22:05:50|0.42914
22:05:51|0.42901
22:05:52|0.42901
22:05:53|0.42901
22:05:55|0.42901
22:05:55|0.4287
22:05:56|0.4287
22:05:58|0.4287
22:05:58|0.4287
22:06:00|0.4287
22:06:00|0.4287
22:06:01|0.4287
22:06:02|0.4287
22:06:04|0.42911
22:06:04|0.42914
22:06:06|0.42914
22:06:08|0.42914
22:06:09|0.42914
22:06:10|0.42914
22:06:11|0.42914
22:06:11|0.42914
22:06:13|0.429
22:06:13|0.429
22:06:15|0.429
22:06:15|0.429
22:06:17|0.42906
22:06:17|0.42906
22:06:18|0.42906
22:06:20|0.42906
22:06:20|0.42906
22:06:22|0.42906
22:06:23|0.42906
22:06:24|0.42906
22:06:24|0.42906
22:06:25|0.42906
22:06:26|0.42906
22:06:27|0.42906
22:06:28|0.42906
22:06:30|0.42906
22:06:31|0.42906
22:06:32|0.42906
22:06:33|0.42906
22:06:35|0.42906
22:06:36|0.42906
22:06:37|0.42906
22:06:38|0.42906
22:06:39|0.42954
22:06:40|0.4297
22:06:41|0.4297
22:06:42|0.4297
22:06:44|0.42965
22:06:45|0.42965
22:06:45|0.42965
22:06:47|0.42965
22:06:47|0.42965
22:06:49|0.42965
22:06:50|0.42965
22:06:51|0.42965
22:06:52|0.42965
22:06:53|0.42967
22:06:54|0.42967
22:06:55|0.42959
22:06:56|0.42961
22:06:57|0.42926
22:06:58|0.42926
22:06:59|0.42812
22:07:00|0.42814
22:07:01|0.42816
22:07:02|0.42816
22:07:03|0.42796
22:07:04|0.42847
22:07:06|0.42871
22:07:06|0.42871
22:07:07|0.42871
22:07:09|0.42871
22:07:10|0.42871
22:07:11|0.42871
22:07:12|0.42871
22:07:13|0.42871
22:07:14|0.42871
22:07:15|0.42871
22:07:16|0.42871
22:07:17|0.42871
22:07:18|0.42871
22:07:19|0.42872
22:07:20|0.42872
22:07:21|0.42872
22:07:22|0.42872
22:07:23|0.42872
22:07:24|0.42871
22:07:25|0.42871
22:07:26|0.42871
22:07:27|0.42871
22:07:28|0.42871
22:07:30|0.42871
22:07:31|0.42871
22:07:32|0.42895
22:07:33|0.42895
22:07:34|0.42895
22:07:35|0.42895
22:07:36|0.42895
22:07:37|0.42895
22:07:39|0.42895
22:07:40|0.42895
22:07:41|0.42844
22:07:42|0.42844
22:07:43|0.42844
22:07:44|0.42844
22:07:45|0.42844
22:07:46|0.42844
22:07:47|0.42844
22:07:48|0.42844
22:07:49|0.42844
22:07:50|0.42844
22:07:51|0.42844
22:07:52|0.42844
22:07:53|0.42816
22:07:54|0.42816
22:07:55|0.42816
22:07:56|0.42845
22:07:58|0.42845
22:07:58|0.42845
22:07:59|0.42845
22:08:00|0.42845
22:08:02|0.42845
22:08:04|0.42892
22:08:05|0.42937
22:08:06|0.42937
22:08:07|0.42937
22:08:08|0.42937
22:08:10|0.42937
22:08:10|0.42957
22:08:12|0.42957
22:08:13|0.42957
22:08:15|0.42957
22:08:15|0.42957
22:08:16|0.42957
22:08:17|0.42957
22:08:18|0.42957
22:08:19|0.42957
22:08:20|0.42957
22:08:21|0.42957
22:08:22|0.42957
22:08:23|0.42957
22:08:24|0.42957
22:08:25|0.42957
22:08:26|0.42957
22:08:27|0.42957
22:08:28|0.42957
22:08:29|0.42957
22:08:31|0.42957
22:08:32|0.42957
22:08:33|0.42957
22:08:35|0.42957
22:08:35|0.42957
22:08:36|0.42957
22:08:38|0.42957
22:08:39|0.42957
22:08:39|0.42957
22:08:41|0.42941
22:08:42|0.42941
22:08:43|0.42941
22:08:45|0.42941
22:08:45|0.42941
22:08:46|0.42941
22:08:47|0.42941
22:08:48|0.42941
22:08:50|0.42879
22:08:50|0.42879
22:08:52|0.42879
22:08:52|0.42878
22:08:55|0.42878
22:08:55|0.42878
22:08:56|0.42878
22:08:57|0.42878
22:08:58|0.42878
22:08:59|0.42857
22:09:00|0.42857
22:09:01|0.42857
22:09:02|0.42857
22:09:04|0.42857
22:09:05|0.42857
22:09:06|0.42857
22:09:07|0.42857
22:09:07|0.42886
22:09:08|0.42886
22:09:09|0.42886
22:09:11|0.42886
22:09:12|0.42886
22:09:13|0.42886
22:09:15|0.42886
22:09:15|0.42886
22:09:16|0.42886
22:09:17|0.42886
22:09:18|0.42886
22:09:19|0.42886
22:09:20|0.42886
22:09:21|0.42886
22:09:22|0.42886
22:09:23|0.42886
22:09:24|0.42886
22:09:25|0.42886
22:09:26|0.42886
22:09:27|0.42944
22:09:28|0.42944
22:09:29|0.42944
22:09:30|0.42944
22:09:31|0.42944
22:09:32|0.42985
22:09:34|0.42985
22:09:36|0.43
22:09:36|0.43
22:09:37|0.43
22:09:38|0.43025
22:09:39|0.43025
22:09:40|0.43025
22:09:41|0.43025
22:09:42|0.43025
22:09:43|0.43025
22:09:44|0.43025
22:09:45|0.43025
22:09:46|0.43025
22:09:47|0.43025
22:09:49|0.43025
22:09:49|0.43025
22:09:50|0.43025
22:09:52|0.43082
22:09:52|0.43067
22:09:54|0.43067
22:09:55|0.43067
22:09:56|0.43067
22:09:56|0.43067
22:09:57|0.43067
22:09:59|0.43067
22:10:00|0.43068
22:10:00|0.43067
22:10:03|0.43067
22:10:03|0.43067
22:10:04|0.43067
22:10:06|0.43067
22:10:07|0.43067
22:10:08|0.43067
22:10:10|0.43067
22:10:11|0.43067
22:10:12|0.43067
22:10:13|0.43067
22:10:14|0.43067
22:10:15|0.43067
22:10:16|0.43067
22:10:18|0.43067
22:10:19|0.43067
22:10:20|0.43067
22:10:20|0.43067
22:10:22|0.43067
22:10:23|0.43067
22:10:23|0.43067
22:10:24|0.43067
22:10:26|0.4304
22:10:27|0.4304
22:10:28|0.4304
22:10:28|0.4304
22:10:30|0.4304
22:10:31|0.4304
22:10:32|0.4304
22:10:33|0.4304
22:10:34|0.4304
22:10:35|0.4304
22:10:37|0.43108
22:10:37|0.43019
22:10:39|0.43019
22:10:39|0.43019
22:10:41|0.43102
22:10:41|0.43102
22:10:43|0.43102
22:10:44|0.43117
22:10:45|0.43117
22:10:46|0.43117
22:10:47|0.43117
22:10:48|0.43117
22:10:49|0.43117
22:10:51|0.43117
22:10:51|0.43117
22:10:52|0.43117
22:10:53|0.43117
22:10:54|0.43117
22:10:55|0.43117
22:10:56|0.43117
22:10:57|0.43117
22:10:59|0.43117
22:11:00|0.43117
22:11:02|0.43117
22:11:02|0.43117
22:11:03|0.43117
22:11:04|0.4315
22:11:05|0.4315
22:11:06|0.4315
22:11:07|0.4315
22:11:09|0.4315
22:11:11|0.4315
22:11:11|0.4315
22:11:13|0.43138
22:11:14|0.43138
22:11:15|0.43138
22:11:16|0.43138
22:11:17|0.43138
22:11:18|0.43138
22:11:19|0.43138
22:11:20|0.43138
22:11:21|0.43138
22:11:22|0.43138
22:11:23|0.43138
22:11:24|0.43138
22:11:25|0.43138
22:11:26|0.43075
22:11:27|0.43075
22:11:28|0.43125
22:11:29|0.43125
22:11:30|0.43125
22:11:31|0.43125
22:11:32|0.43125
22:11:33|0.43125
22:11:34|0.43125
22:11:35|0.43125
22:11:36|0.43125
22:11:37|0.43125
22:11:38|0.43125
22:11:39|0.43125
22:11:40|0.43125
22:11:41|0.43125
22:11:43|0.43175
22:11:44|0.43175
22:11:45|0.43194
22:11:45|0.43194
22:11:47|0.43194
22:11:47|0.43194
22:11:48|0.43194
22:11:49|0.43194
22:11:50|0.43211
22:11:52|0.43259
22:11:53|0.43259
22:11:54|0.43265
22:11:55|0.43287
22:11:56|0.43287
22:11:58|0.43287
22:11:58|0.43287
22:12:00|0.43309
22:12:00|0.43309
22:12:02|0.43309
22:12:04|0.43309
22:12:05|0.43309
22:12:07|0.43309
22:12:07|0.43309
22:12:09|0.43309
22:12:09|0.43309
22:12:11|0.43309
22:12:11|0.43309
22:12:12|0.43309
22:12:13|0.43309
22:12:15|0.43309
22:12:16|0.43309
22:12:16|0.43309
22:12:17|0.43214
22:12:18|0.43214
22:12:19|0.43214
22:12:20|0.43214
22:12:22|0.43214
22:12:23|0.43214
22:12:25|0.43214
22:12:26|0.43214
22:12:27|0.43214
22:12:28|0.43228
22:12:29|0.43228
22:12:30|0.43228
22:12:31|0.43228
22:12:32|0.43228
22:12:33|0.43228
22:12:34|0.43228
22:12:35|0.43228
22:12:37|0.43228
22:12:38|0.43228
22:12:39|0.43207
22:12:40|0.43207
22:12:41|0.43207
22:12:42|0.43207
22:12:43|0.43207
22:12:44|0.43207
22:12:45|0.43212
22:12:47|0.43212
22:12:48|0.43212
22:12:48|0.43212
22:12:49|0.43212
22:12:51|0.43212
22:12:51|0.43212
22:12:52|0.43212
22:12:53|0.43212
22:12:54|0.43212
22:12:55|0.43212
22:12:57|0.43212
22:12:58|0.43212
22:12:59|0.43212
22:13:00|0.43212
22:13:01|0.43212
22:13:02|0.43212
22:13:04|0.43212
22:13:04|0.43212
22:13:06|0.43203
22:13:07|0.43203
22:13:08|0.43203
22:13:09|0.43203
22:13:10|0.43203
22:13:11|0.43203
22:13:12|0.43203
22:13:13|0.43203
22:13:14|0.43203
22:13:15|0.43203
22:13:16|0.43203
22:13:17|0.43203
22:13:18|0.43203
22:13:19|0.43203
22:13:20|0.43203
22:13:21|0.43203
22:13:22|0.43203
22:13:23|0.43203
22:13:24|0.43203
22:13:25|0.43203
22:13:26|0.43203
22:13:27|0.43203
22:13:28|0.43203
22:13:29|0.43224
22:13:30|0.43224
22:13:31|0.43224
22:13:32|0.43224
22:13:33|0.43224
22:13:34|0.43224
22:13:35|0.43224
22:13:36|0.43224
22:13:37|0.43224
22:13:39|0.43132
22:13:40|0.43132
22:13:42|0.43132
22:13:43|0.43132
22:13:43|0.43119
22:13:45|0.43128
22:13:46|0.43128
22:13:47|0.43128
22:13:48|0.43128
22:13:49|0.43128
22:13:50|0.43043
22:13:51|0.43036
22:13:52|0.43036
22:13:53|0.43036
22:13:54|0.43036
22:13:55|0.43052
22:13:56|0.43052
22:13:58|0.43052
22:13:58|0.43052
22:13:59|0.43052
22:14:01|0.43052
22:14:02|0.43052
22:14:02|0.43052
22:14:04|0.43052
22:14:05|0.43052
22:14:06|0.43052
22:14:07|0.43052
22:14:08|0.43058
22:14:09|0.43126
22:14:10|0.43126
22:14:11|0.43126
22:14:12|0.43126
22:14:13|0.43107
22:14:14|0.43107
22:14:15|0.43107
22:14:16|0.43107
22:14:17|0.43107
22:14:18|0.43107
22:14:19|0.43107
22:14:20|0.43046
22:14:21|0.43046
22:14:22|0.43046
22:14:23|0.43046
22:14:24|0.43046
22:14:25|0.43046
22:14:26|0.43137
22:14:27|0.43158
22:14:28|0.43158
22:14:29|0.43158
22:14:30|0.43188
22:14:31|0.43188
22:14:32|0.43188
22:14:33|0.43188
22:14:34|0.43188
22:14:35|0.43188
22:14:36|0.43188
22:14:37|0.43188
22:14:39|0.43144
22:14:39|0.43144
22:14:41|0.43144
22:14:42|0.43144
22:14:43|0.43144
22:14:44|0.4315
22:14:45|0.4315
22:14:46|0.4315
22:14:47|0.4315
22:14:48|0.4315
22:14:49|0.4315
22:14:50|0.4315
22:14:51|0.4315
22:14:52|0.4315
22:14:53|0.4315
22:14:54|0.4315
22:14:56|0.43179
22:14:56|0.43179
22:14:58|0.43179
22:14:58|0.43179
22:15:00|0.4319
22:15:00|0.4319
22:15:01|0.4319
22:15:02|0.43187
22:15:04|0.43205
22:15:05|0.43205
22:15:06|0.43205
22:15:07|0.43205
22:15:08|0.43223
22:15:10|0.43223
22:15:11|0.43223
22:15:12|0.43223
22:15:13|0.43223
22:15:14|0.43223
22:15:15|0.43223
22:15:17|0.43223
22:15:18|0.43223
22:15:20|0.43223
22:15:20|0.43223
22:15:21|0.43221
22:15:23|0.43221
22:15:24|0.43221
22:15:24|0.43221
22:15:25|0.43221
22:15:26|0.43221
22:15:28|0.43221
22:15:29|0.43221
22:15:30|0.43221
22:15:31|0.43221
22:15:33|0.43221
22:15:33|0.43221
22:15:34|0.43179
22:15:36|0.43179
22:15:37|0.43179
22:15:37|0.43179
22:15:38|0.43179
22:15:40|0.43179
22:15:41|0.43179
22:15:42|0.43179
22:15:43|0.43179
22:15:44|0.43179
22:15:45|0.43179
22:15:46|0.43179
22:15:47|0.43179
22:15:48|0.43224
22:15:49|0.43224
22:15:50|0.43224
22:15:51|0.43224
22:15:52|0.43224
22:15:53|0.43224
22:15:54|0.43224
22:15:56|0.43275
22:15:56|0.43275
22:15:57|0.43275
22:15:58|0.43275
22:15:59|0.43275
22:16:00|0.43146
22:16:02|0.43267
22:16:03|0.43215
22:16:04|0.43215
22:16:05|0.43215
22:16:06|0.43234
22:16:07|0.43253
22:16:09|0.43253
22:16:10|0.43263
22:16:10|0.43263
22:16:12|0.43271
22:16:13|0.43287
22:16:14|0.43287
22:16:15|0.43287
22:16:16|0.43287
22:16:17|0.43287
22:16:18|0.43287
22:16:19|0.43287
22:16:20|0.43287
22:16:21|0.43287
22:16:22|0.43287
22:16:23|0.43287
22:16:24|0.43287
22:16:25|0.43287
22:16:26|0.43287
22:16:27|0.43287
22:16:28|0.43287
22:16:29|0.4325
22:16:31|0.43234
22:16:31|0.43234
22:16:33|0.43263
22:16:33|0.43263
22:16:34|0.43263
22:16:35|0.43263
22:16:36|0.43263
22:16:38|0.43263
22:16:38|0.43263
22:16:40|0.43263
22:16:42|0.43233
22:16:43|0.43233
22:16:44|0.43233
22:16:45|0.43233
22:16:46|0.43222
22:16:47|0.43222
22:16:48|0.43222
22:16:49|0.43222
22:16:50|0.43222
22:16:51|0.43222
22:16:53|0.43222
22:16:54|0.43222
22:16:54|0.43137
22:16:55|0.43137
22:16:57|0.43137
22:16:57|0.43105
22:16:58|0.43136
22:16:59|0.4311
22:17:00|0.4311
22:17:02|0.4311
22:17:02|0.4311
22:17:04|0.4311
22:17:05|0.4311
22:17:06|0.4311
22:17:07|0.4311
22:17:08|0.4311
22:17:10|0.4311
22:17:11|0.4311
22:17:11|0.43155
22:17:12|0.43155
22:17:14|0.4315
22:17:14|0.4315
22:17:15|0.4315
22:17:17|0.4315
22:17:17|0.4315
22:17:18|0.4315
22:17:19|0.4315
22:17:20|0.4315
22:17:22|0.4315
22:17:24|0.4315
22:17:24|0.4315
22:17:25|0.4315
22:17:26|0.4315
22:17:27|0.4315
22:17:29|0.4315
22:17:30|0.4315
22:17:30|0.4315
22:17:31|0.4315
22:17:33|0.4315
22:17:34|0.4315
22:17:35|0.4315
22:17:36|0.43106
22:17:36|0.43106
22:17:37|0.43106
22:17:38|0.43105
22:17:40|0.43105
22:17:41|0.43105
22:17:43|0.43105
22:17:43|0.43105
22:17:44|0.43105
22:17:46|0.43105
22:17:46|0.43105
22:17:47|0.43105
22:17:49|0.43105
22:17:50|0.43105
22:17:51|0.43105
22:17:52|0.43105
22:17:52|0.43105
22:17:55|0.43106
22:17:55|0.43106
22:17:56|0.43106
22:17:57|0.43106
22:17:58|0.43106
22:17:59|0.43106
22:18:00|0.43106
22:18:01|0.43106
22:18:02|0.43106
22:18:03|0.43123
22:18:04|0.43123
22:18:05|0.43123
22:18:06|0.43123
22:18:07|0.43123
22:18:08|0.43123
22:18:09|0.43123
22:18:10|0.43123
22:18:11|0.43123
22:18:12|0.43123
22:18:13|0.43123
22:18:14|0.43123
22:18:15|0.43123
22:18:16|0.43123
22:18:18|0.43123
22:18:20|0.43123
22:18:20|0.43123
22:18:21|0.43123
22:18:22|0.43123
22:18:24|0.43123
22:18:25|0.43123
22:18:25|0.43123
22:18:26|0.43123
22:18:27|0.43123
22:18:30|0.43123
22:18:30|0.43123
22:18:31|0.43123
22:18:32|0.43123
22:18:33|0.43123
22:18:34|0.43123
22:18:35|0.43123
22:18:36|0.43123
22:18:37|0.43123
22:18:38|0.43123
22:18:40|0.43123
22:18:40|0.43123
22:18:42|0.43086
22:18:43|0.43049
22:18:44|0.43049
22:18:44|0.43049
22:18:47|0.43049
22:18:47|0.43049
22:18:48|0.43049
22:18:49|0.43049
22:18:50|0.43049
22:18:51|0.43049
22:18:52|0.43049
22:18:53|0.43049
22:18:54|0.43072
22:18:55|0.43072
22:18:56|0.43072
22:18:57|0.43072
22:18:58|0.43072
22:18:59|0.43072
22:19:00|0.43072
22:19:02|0.43072
22:19:02|0.4303
22:19:04|0.4303
22:19:05|0.4303
22:19:07|0.43
22:19:08|0.43
22:19:09|0.43
22:19:10|0.43
22:19:11|0.43
22:19:12|0.43001
22:19:14|0.43001
22:19:14|0.43001
22:19:15|0.43001
22:19:16|0.43001
22:19:17|0.43001
22:19:18|0.43001
22:19:19|0.43001
22:19:20|0.43001
22:19:21|0.43001
22:19:22|0.43001
22:19:23|0.43001
22:19:24|0.43001
22:19:25|0.43001
22:19:26|0.43001
22:19:27|0.43001
22:19:28|0.43001
22:19:29|0.42991
22:19:30|0.42988
22:19:31|0.42988
22:19:32|0.42988
22:19:33|0.42988
22:19:34|0.42988
22:19:35|0.42988
22:19:36|0.42988
22:19:37|0.42988
22:19:38|0.42988
22:19:39|0.42969
22:19:40|0.42969
22:19:41|0.42969
22:19:43|0.42934
22:19:44|0.42934
22:19:45|0.42935
22:19:45|0.42935
22:19:48|0.42899
22:19:49|0.42845
22:19:49|0.42845
22:19:52|0.42845
22:19:53|0.42845
22:19:53|0.42845
22:19:54|0.42845
22:19:55|0.42867
22:19:56|0.42867
22:19:57|0.42877
22:19:58|0.42877
22:19:59|0.42877
22:20:01|0.42877
22:20:02|0.42877
22:20:02|0.42877
22:20:04|0.42877
22:20:05|0.42877
22:20:06|0.42877
22:20:06|0.42869
22:20:08|0.42869
22:20:10|0.42869
22:20:10|0.42869
22:20:11|0.42869
22:20:12|0.42869
22:20:13|0.42869
22:20:14|0.42869
22:20:15|0.42869
22:20:16|0.42869
22:20:17|0.42869
22:20:18|0.42869
22:20:19|0.42869
22:20:20|0.42869
22:20:21|0.42869
22:20:22|0.42869
22:20:23|0.42808
22:20:24|0.42808
22:20:25|0.4287
22:20:27|0.4287
22:20:28|0.4287
22:20:29|0.4287
22:20:30|0.4287
22:20:31|0.4287
22:20:32|0.4287
22:20:32|0.42785
22:20:34|0.42785
22:20:35|0.42785
22:20:36|0.42785
22:20:37|0.42785
22:20:37|0.42785
22:20:38|0.42785
22:20:39|0.42785
22:20:40|0.42724
22:20:41|0.42724
22:20:42|0.42724
22:20:45|0.42724
22:20:45|0.42711
22:20:46|0.42711
22:20:47|0.42711
22:20:48|0.42711
22:20:49|0.42711
22:20:50|0.42711
22:20:51|0.42711
22:20:52|0.42711
22:20:53|0.42711
22:20:54|0.42711
22:20:55|0.42711
22:20:56|0.4271
22:20:57|0.4271
22:20:58|0.4271
22:20:59|0.4271
22:21:00|0.4271
22:21:01|0.4271
22:21:02|0.4271
22:21:03|0.42711
22:21:04|0.42711
22:21:06|0.42711
22:21:07|0.42711
22:21:08|0.42711
22:21:09|0.42711
22:21:09|0.42711
22:21:11|0.42711
22:21:11|0.42711
22:21:12|0.42711
22:21:14|0.42711
22:21:15|0.42711
22:21:15|0.42711
22:21:16|0.42711
22:21:19|0.42813
22:21:19|0.42813
22:21:20|0.42813
22:21:21|0.42813
22:21:23|0.42813
22:21:24|0.4287
22:21:25|0.4287
22:21:26|0.4287
22:21:27|0.4287
22:21:28|0.4287
22:21:29|0.4287
22:21:30|0.4287
22:21:31|0.4287
22:21:31|0.4287
22:21:32|0.42847
22:21:34|0.42847
22:21:35|0.42847
22:21:35|0.42847
22:21:36|0.42847
22:21:38|0.42864
22:21:38|0.42864
22:21:40|0.42864
22:21:40|0.42864
22:21:42|0.42864
22:21:42|0.42864
22:21:43|0.42864
22:21:45|0.42864
22:21:46|0.42864
22:21:48|0.42864
22:21:48|0.42864
22:21:49|0.42804
22:21:50|0.42804
22:21:51|0.42804
22:21:52|0.42842
22:21:53|0.42842
22:21:54|0.42842
22:21:55|0.42842
22:21:56|0.42842
22:21:57|0.42842
22:21:58|0.42842
22:21:59|0.42842
22:22:00|0.42842
22:22:01|0.42842
22:22:03|0.42842
22:22:04|0.42842
22:22:04|0.42842
22:22:05|0.42804
22:22:07|0.42804
22:22:08|0.42804
22:22:08|0.42804
22:22:10|0.42842
22:22:12|0.42842
22:22:12|0.42842
22:22:13|0.42842
22:22:14|0.42842
22:22:15|0.42842
22:22:16|0.42803
22:22:17|0.42803
22:22:18|0.42842
22:22:19|0.42842
22:22:20|0.42842
22:22:22|0.42842
22:22:23|0.42842
22:22:23|0.42842
22:22:24|0.42842
22:22:26|0.42842
22:22:27|0.42842
22:22:27|0.42842
22:22:30|0.42842
22:22:30|0.42842
22:22:32|0.42806
22:22:32|0.42806
22:22:33|0.42806
22:22:34|0.42806
22:22:35|0.42806
22:22:36|0.42806
22:22:37|0.42806
22:22:39|0.42806
22:22:39|0.42806
22:22:40|0.42806
22:22:41|0.42806
22:22:43|0.42806
22:22:43|0.42806
22:22:44|0.42806
22:22:46|0.42806
22:22:48|0.42774
22:22:49|0.42774
22:22:49|0.42774
22:22:50|0.42774
22:22:51|0.42774
22:22:53|0.42774
22:22:54|0.42774
22:22:54|0.42773
22:22:55|0.42773
22:22:57|0.42773
22:22:57|0.42773
22:22:58|0.42773
22:23:00|0.42773
22:23:01|0.42773
22:23:01|0.42773
22:23:03|0.42845
22:23:04|0.42862
22:23:05|0.42863
22:23:06|0.42869
22:23:07|0.428
22:23:08|0.428
22:23:09|0.428
22:23:10|0.428
22:23:11|0.428
22:23:12|0.428
22:23:13|0.428
22:23:15|0.428
22:23:15|0.428
22:23:17|0.4288
22:23:18|0.4288
22:23:18|0.42919
22:23:19|0.42894
22:23:21|0.42894
22:23:21|0.42894
22:23:22|0.42894
22:23:24|0.42894
22:23:24|0.42894
22:23:26|0.42894
22:23:26|0.42894
22:23:28|0.42894
22:23:29|0.42894
22:23:30|0.42894
22:23:31|0.42894
22:23:32|0.42894
22:23:33|0.42894
22:23:34|0.42894
22:23:35|0.42894
22:23:36|0.4288
22:23:37|0.42905
22:23:38|0.42905
22:23:39|0.42905
22:23:40|0.42905
22:23:41|0.42877
22:23:42|0.42877
22:23:43|0.42877
22:23:44|0.42877
22:23:45|0.42877
22:23:46|0.4285
22:23:47|0.4285
22:23:48|0.4285
22:23:49|0.4285
22:23:50|0.42843
22:23:51|0.42843
22:23:52|0.42843
22:23:53|0.42843
22:23:54|0.4279
22:23:55|0.4279
22:23:56|0.4279
22:23:57|0.4279
22:23:58|0.4279
22:23:59|0.4279
22:24:00|0.4279
22:24:01|0.4279
22:24:03|0.4279
22:24:04|0.4279
22:24:04|0.4279
22:24:05|0.4279
22:24:06|0.4279
22:24:08|0.4279
22:24:10|0.42824
22:24:10|0.42789
22:24:11|0.42789
22:24:12|0.42789
22:24:13|0.42789
22:24:14|0.42828
22:24:15|0.42828
22:24:16|0.42828
22:24:17|0.42828
22:24:18|0.42828
22:24:19|0.42828
22:24:20|0.42828
22:24:21|0.42828
22:24:22|0.42828
22:24:24|0.42828
22:24:24|0.428
22:24:25|0.428
22:24:26|0.428
22:24:28|0.428
22:24:28|0.428
22:24:30|0.428
22:24:30|0.428
22:24:31|0.428
22:24:33|0.428
22:24:34|0.428
22:24:34|0.428
22:24:35|0.428
22:24:36|0.428
22:24:38|0.428
22:24:39|0.428
22:24:40|0.428
22:24:41|0.428
22:24:42|0.428
22:24:43|0.428
22:24:44|0.428
22:24:45|0.428
22:24:46|0.428
22:24:47|0.428
22:24:49|0.428
22:24:49|0.428
22:24:50|0.428
22:24:52|0.428
22:24:53|0.428
22:24:54|0.428
22:24:55|0.42835
22:24:56|0.42835
22:24:57|0.42835
22:24:59|0.42835
22:25:00|0.42835
22:25:01|0.42835
22:25:02|0.42835
22:25:03|0.42835
22:25:04|0.42835
22:25:05|0.428
22:25:06|0.428
22:25:07|0.428
22:25:09|0.428
22:25:10|0.428
22:25:11|0.428
22:25:12|0.428
22:25:13|0.428
22:25:15|0.428
22:25:15|0.428
22:25:17|0.428
22:25:17|0.42821
22:25:19|0.42821
22:25:20|0.42821
22:25:20|0.42821
22:25:21|0.42821
22:25:22|0.42821
22:25:23|0.42821
22:25:25|0.42771
22:25:25|0.42771
22:25:27|0.42731
22:25:27|0.42731
22:25:28|0.4271
22:25:30|0.4271
22:25:31|0.4269
22:25:32|0.4269
22:25:33|0.4269
22:25:34|0.4269
22:25:35|0.4269
22:25:36|0.4269
22:25:37|0.4269
22:25:38|0.4269
22:25:39|0.4269
22:25:40|0.4269
22:25:41|0.4269
22:25:42|0.4269
22:25:43|0.4269
22:25:44|0.4269
22:25:45|0.4269
22:25:46|0.4269
22:25:47|0.4269
22:25:48|0.4269
22:25:49|0.4269
22:25:51|0.4269
22:25:51|0.42746
22:25:53|0.42746
22:25:53|0.42746
22:25:55|0.42746
22:25:55|0.42746
22:25:56|0.42746
22:25:57|0.42746
22:25:59|0.42746
22:25:59|0.42746
22:26:00|0.42746
22:26:01|0.42746
22:26:02|0.42746
22:26:04|0.42746
22:26:04|0.42746
22:26:06|0.42746
22:26:07|0.42746
22:26:08|0.42746
22:26:09|0.4267
22:26:10|0.4267
22:26:12|0.4267
22:26:13|0.4267
22:26:14|0.4267
22:26:15|0.4267
22:26:15|0.4267
22:26:17|0.4267
22:26:18|0.4267
22:26:19|0.4267
22:26:19|0.4267
22:26:21|0.4267
22:26:21|0.4267
22:26:23|0.4267
22:26:24|0.4267
22:26:25|0.4267
22:26:26|0.4267
22:26:27|0.4267
22:26:28|0.4267
22:26:29|0.4267
22:26:30|0.42657
22:26:31|0.42657
22:26:32|0.42657
22:26:33|0.42699
22:26:34|0.42699
22:26:35|0.42699
22:26:36|0.42699
22:26:38|0.42699
22:26:38|0.42699
22:26:40|0.42699
22:26:40|0.42668
22:26:41|0.42668
22:26:42|0.42668
22:26:44|0.42668
22:26:45|0.42668
22:26:46|0.42668
22:26:47|0.42633
22:26:48|0.42657
22:26:48|0.42657
22:26:49|0.42657
22:26:51|0.42657
22:26:52|0.42657
22:26:54|0.42657
22:26:55|0.42657
22:26:55|0.42654
22:26:56|0.42654
22:26:58|0.42654
22:26:58|0.42654
22:26:59|0.42594
22:27:01|0.42612
22:27:01|0.42612
22:27:02|0.42612
22:27:03|0.42563
22:27:04|0.42563
22:27:05|0.42563
22:27:06|0.42563
22:27:08|0.42553
22:27:10|0.42581
22:27:11|0.42581
22:27:12|0.42581
22:27:13|0.42581
22:27:14|0.42581
22:27:15|0.42581
22:27:16|0.42581
22:27:17|0.42581
22:27:18|0.42581
22:27:19|0.42581
22:27:20|0.42581
22:27:21|0.42581
22:27:22|0.42581
22:27:23|0.42581
22:27:24|0.42581
22:27:25|0.42581
22:27:26|0.42581
22:27:27|0.42581
22:27:28|0.42581
22:27:29|0.42581
22:27:30|0.42581
22:27:31|0.42581
22:27:32|0.42581
22:27:33|0.42581
22:27:34|0.42581
22:27:35|0.42581
22:27:36|0.42581
22:27:37|0.42581
22:27:38|0.42534
22:27:39|0.42534
22:27:40|0.42534
22:27:41|0.42534
22:27:42|0.42534
22:27:43|0.42534
22:27:44|0.42534
22:27:45|0.42534
22:27:47|0.42534
22:27:48|0.4252
22:27:49|0.4252
22:27:50|0.4252
22:27:52|0.4252
22:27:52|0.4252
22:27:53|0.4252
22:27:55|0.4252
22:27:56|0.4252
22:27:57|0.4252
22:27:59|0.4247
22:27:59|0.42547
22:28:01|0.42547
22:28:01|0.42547
22:28:03|0.42547
22:28:04|0.42547
22:28:05|0.42547
22:28:06|0.42547
22:28:07|0.42547
22:28:07|0.42547
22:28:09|0.42547
22:28:10|0.42547
22:28:11|0.42547
22:28:13|0.42547
22:28:14|0.42547
22:28:14|0.42547
22:28:16|0.42512
22:28:17|0.4252
22:28:18|0.4252
22:28:19|0.4252
22:28:20|0.42575
22:28:21|0.42575
22:28:22|0.42575
22:28:23|0.42575
22:28:24|0.42575
22:28:25|0.42575
22:28:26|0.42575
22:28:27|0.42575
22:28:28|0.42589
22:28:29|0.42589
22:28:30|0.42589
22:28:32|0.42589
22:28:33|0.42589
22:28:33|0.42589
22:28:36|0.42589
22:28:37|0.42589
22:28:38|0.42589
22:28:39|0.42589
22:28:40|0.42589
22:28:41|0.42589
22:28:41|0.42589
22:28:43|0.42589
22:28:44|0.42589
22:28:45|0.42589
22:28:46|0.42589
22:28:46|0.42589
22:28:48|0.42589
22:28:49|0.42589
22:28:49|0.42589
22:28:50|0.42589
22:28:53|0.42566
22:28:54|0.42566
22:28:54|0.42566
22:28:56|0.42566
22:28:57|0.42566
22:28:58|0.42571
22:28:59|0.42571
22:29:00|0.42571
22:29:01|0.42571
22:29:02|0.42571
22:29:03|0.42571
22:29:04|0.42571
22:29:05|0.42571
22:29:06|0.42571
22:29:07|0.42549
22:29:09|0.4256
22:29:10|0.42472
22:29:10|0.42472
22:29:12|0.4248
22:29:12|0.4248
22:29:14|0.4248
22:29:16|0.42569
22:29:16|0.42557
22:29:17|0.42557
22:29:18|0.42557
22:29:19|0.42557
22:29:20|0.42557
22:29:21|0.42557
22:29:23|0.42557
22:29:25|0.42557
22:29:25|0.42557
22:29:27|0.42557
22:29:27|0.42557
22:29:28|0.42497
22:29:29|0.42497
22:29:31|0.42497
22:29:32|0.42497
22:29:32|0.42497
22:29:34|0.42497
22:29:35|0.42497
22:29:35|0.42497
22:29:37|0.42497
22:29:38|0.42497
22:29:39|0.42497
22:29:40|0.42497
22:29:41|0.42497
22:29:42|0.42497
22:29:43|0.42497
22:29:44|0.42497
22:29:45|0.42497
22:29:46|0.42497
22:29:47|0.42497
22:29:48|0.42497
22:29:49|0.42497
22:29:50|0.42497
22:29:51|0.42497
22:29:52|0.4249
22:29:53|0.4249
22:29:54|0.4249
22:29:55|0.4249
22:29:56|0.4249
22:29:57|0.4249
22:29:58|0.4249
22:29:59|0.42482
22:30:01|0.42482
22:30:02|0.42482
22:30:03|0.42461
22:30:04|0.42461
22:30:05|0.42461
22:30:06|0.425
22:30:07|0.425
22:30:09|0.42504
22:30:10|0.42504
22:30:11|0.42504
22:30:12|0.42504
22:30:13|0.42504
22:30:15|0.42548
22:30:17|0.42548
22:30:18|0.42548
22:30:19|0.42548
22:30:21|0.42548
22:30:22|0.42548
22:30:23|0.42548
22:30:25|0.42548
22:30:25|0.42548
22:30:26|0.42548
22:30:27|0.42548
22:30:28|0.42548
22:30:29|0.42548
22:30:30|0.42548
22:30:31|0.42532
22:30:33|0.42532
22:30:34|0.42532
22:30:35|0.42532
22:30:36|0.42532
22:30:37|0.42532
22:30:38|0.42532
22:30:39|0.42532
22:30:40|0.42532
22:30:41|0.42525
22:30:42|0.42525
22:30:43|0.42525
22:30:44|0.42525
22:30:45|0.42525
22:30:46|0.42525
22:30:47|0.4255
22:30:48|0.4255
22:30:50|0.4255
22:30:50|0.4255
22:30:52|0.4255
22:30:52|0.4255
22:30:53|0.4255
22:30:55|0.4255
22:30:57|0.4255
22:30:58|0.4255
22:30:59|0.4255
22:31:00|0.42525
22:31:00|0.4255
22:31:02|0.4255
22:31:03|0.42564
22:31:04|0.42574
22:31:05|0.42574
22:31:06|0.42529
22:31:08|0.42529
22:31:09|0.42529
22:31:09|0.42556
22:31:10|0.42575
22:31:11|0.42575
22:31:13|0.42575
22:31:14|0.42575
22:31:15|0.42575
22:31:16|0.42575
22:31:16|0.42575
22:31:17|0.42575
22:31:19|0.42558
22:31:20|0.42558
22:31:21|0.42558
22:31:23|0.42557
22:31:23|0.42557
22:31:24|0.42557
22:31:26|0.42557
22:31:26|0.42557
22:31:27|0.42557
22:31:29|0.42557
22:31:30|0.42557
22:31:31|0.42557
22:31:33|0.42557
22:31:33|0.42557
22:31:34|0.42557
22:31:35|0.42557
22:31:36|0.42557
22:31:37|0.42557
22:31:38|0.42557
22:31:39|0.42557
22:31:40|0.42557
22:31:42|0.42557
22:31:43|0.42557
22:31:43|0.4255
22:31:45|0.4255
22:31:46|0.42547
22:31:47|0.42547
22:31:47|0.42547
22:31:48|0.42547
22:31:49|0.42547
22:31:51|0.42547
22:31:52|0.42547
22:31:52|0.42547
22:31:54|0.42547
22:31:55|0.42547
22:31:56|0.42547
22:31:57|0.425
22:31:58|0.425
22:31:59|0.425
22:32:00|0.425
22:32:01|0.425
22:32:02|0.425
22:32:04|0.425
22:32:05|0.425
22:32:06|0.425
22:32:07|0.425
22:32:08|0.425
22:32:09|0.42477
22:32:10|0.42477
22:32:10|0.42469
22:32:12|0.42469
22:32:13|0.42469
22:32:14|0.42469
22:32:15|0.42469
22:32:17|0.42517
22:32:18|0.42517
22:32:19|0.42517
22:32:21|0.42517
22:32:22|0.42517
22:32:23|0.42517
22:32:23|0.42517
22:32:25|0.42517
22:32:26|0.42517
22:32:27|0.42517
22:32:28|0.42517
22:32:29|0.42422
22:32:29|0.42421
22:32:30|0.42422
22:32:32|0.42422
22:32:33|0.42422
22:32:34|0.42422
22:32:35|0.42422
22:32:36|0.42422
22:32:37|0.42422
22:32:38|0.42475
22:32:39|0.42436
22:32:40|0.42471
22:32:41|0.42473
22:32:42|0.42473
22:32:43|0.42473
22:32:44|0.42473
22:32:45|0.42539
22:32:46|0.42552
22:32:47|0.42552
22:32:48|0.42552
22:32:49|0.42539
22:32:50|0.42539
22:32:51|0.42539
22:32:52|0.42539
22:32:53|0.42539
22:32:54|0.42539
22:32:56|0.42539
22:32:56|0.42539
22:32:57|0.42539
22:32:59|0.42539
22:33:00|0.42539
22:33:00|0.42539
22:33:03|0.42539
22:33:03|0.42539
22:33:04|0.42539
22:33:05|0.42539
22:33:06|0.42539
22:33:07|0.42539
22:33:08|0.42539
22:33:09|0.42539
22:33:10|0.42539
22:33:11|0.42539
22:33:12|0.42539
22:33:13|0.42539
22:33:14|0.42539
22:33:15|0.42539
22:33:17|0.42539
22:33:18|0.42539
22:33:19|0.42539
22:33:20|0.42539
22:33:21|0.42553
22:33:22|0.42539
22:33:23|0.42539
22:33:24|0.42539
22:33:24|0.42539
22:33:27|0.42539
22:33:27|0.42539
22:33:28|0.42539
22:33:29|0.42539
22:33:30|0.42539
22:33:31|0.42539
22:33:33|0.42539
22:33:34|0.42539
22:33:35|0.42539
22:33:35|0.42539
22:33:36|0.42539
22:33:37|0.42539
22:33:39|0.42539
22:33:39|0.42539
22:33:40|0.42539
22:33:42|0.42539
22:33:44|0.42539
22:33:44|0.42539
22:33:45|0.42539
22:33:46|0.42539
22:33:47|0.42539
22:33:48|0.42538
22:33:49|0.42521
22:33:50|0.42521
22:33:51|0.42521
22:33:52|0.42521
22:33:53|0.42604
22:33:54|0.42604
22:33:55|0.42604
22:33:56|0.42604
22:33:57|0.42604
22:33:59|0.42604
22:34:01|0.42604
22:34:01|0.42604
22:34:02|0.42604
22:34:03|0.42604
22:34:04|0.42604
22:34:05|0.42604
22:34:07|0.42604
22:34:08|0.42604
22:34:10|0.42604
22:34:10|0.42604
22:34:11|0.42604
22:34:12|0.42632
22:34:13|0.42648
22:34:14|0.42646
22:34:15|0.42646
22:34:16|0.42646
22:34:17|0.42646
22:34:18|0.42646
22:34:19|0.42646
22:34:20|0.42646
22:34:21|0.42646
22:34:22|0.42646
22:34:23|0.42646
22:34:24|0.42643
22:34:25|0.42643
22:34:27|0.42643
22:34:28|0.42643
22:34:29|0.42643
22:34:29|0.42643
22:34:31|0.42643
22:34:31|0.42643
22:34:34|0.42643
22:34:35|0.42643
22:34:36|0.42643
22:34:36|0.42643
22:34:38|0.42643
22:34:39|0.4266
22:34:39|0.4266
22:34:42|0.4266
22:34:42|0.4266
22:34:43|0.4266
22:34:44|0.4266
22:34:45|0.42657
22:34:46|0.427
22:34:47|0.427
22:34:48|0.427
22:34:50|0.427
22:34:50|0.42732
22:34:51|0.42732
22:34:52|0.42732
22:34:53|0.42732
22:34:55|0.42732
22:34:56|0.42779
22:34:57|0.42779
22:34:59|0.42794
22:35:00|0.42794
22:35:00|0.42794
22:35:03|0.42794
22:35:03|0.42794
22:35:04|0.42836
22:35:05|0.42852
22:35:06|0.42852
22:35:07|0.42852
22:35:08|0.42862
22:35:10|0.42862
22:35:11|0.42862
22:35:12|0.42862
22:35:13|0.42862
22:35:14|0.42862
22:35:15|0.42862
22:35:16|0.42862
22:35:17|0.42862
22:35:18|0.42862
22:35:19|0.42862
22:35:20|0.42862
22:35:21|0.42862
22:35:21|0.42862
22:35:23|0.42862
22:35:24|0.42862
22:35:25|0.42862
22:35:26|0.42862
22:35:26|0.42862
22:35:28|0.42862
22:35:29|0.42862
22:35:30|0.42862
22:35:31|0.42862
22:35:31|0.42862
22:35:33|0.42862
22:35:34|0.42862
22:35:35|0.42862
22:35:36|0.42862
22:35:37|0.42862
22:35:37|0.42862
22:35:39|0.42836
22:35:40|0.42836
22:35:41|0.42836
22:35:42|0.42836
22:35:43|0.42837
22:35:44|0.42837
22:35:45|0.42837
22:35:46|0.42837
22:35:47|0.42837
22:35:48|0.42837
22:35:49|0.42837
22:35:50|0.42837
22:35:50|0.42837
22:35:51|0.42837
22:35:52|0.42837
22:35:53|0.42837
22:35:54|0.42837
22:35:56|0.42837
22:35:57|0.42837
22:35:58|0.42837
22:35:58|0.42837
22:36:00|0.42774
22:36:01|0.4278
22:36:02|0.4284
22:36:03|0.4284
22:36:05|0.4284
22:36:05|0.42815
22:36:06|0.42815
22:36:07|0.42815
22:36:08|0.42815
22:36:09|0.42815
22:36:10|0.42815
22:36:11|0.42815
22:36:12|0.42804
22:36:13|0.42804
22:36:14|0.42804
22:36:15|0.42804
22:36:16|0.42885
22:36:17|0.42916
22:36:18|0.42916
22:36:19|0.42916
22:36:20|0.42916
22:36:22|0.42916
22:36:23|0.42916
22:36:24|0.42916
22:36:24|0.42916
22:36:25|0.42916
22:36:27|0.42916
22:36:27|0.42979
22:36:30|0.42979
22:36:30|0.42979
22:36:31|0.42964
22:36:33|0.42964
22:36:33|0.42976
22:36:34|0.42976
22:36:36|0.42976
22:36:37|0.42957
22:36:37|0.42957
22:36:38|0.43004
22:36:40|0.43004
22:36:41|0.42979
22:36:42|0.42979
22:36:42|0.42979
22:36:44|0.43004
22:36:44|0.43004
22:36:46|0.43004
22:36:48|0.42979
22:36:48|0.43055
22:36:49|0.43043
22:36:50|0.43043
22:36:51|0.43043
22:36:53|0.43025
22:36:54|0.43025
22:36:54|0.43025
22:36:56|0.43025
22:36:56|0.43025
22:36:58|0.43025
22:36:58|0.43025
22:37:00|0.43025
22:37:02|0.43025
22:37:03|0.43075
22:37:05|0.43075
22:37:06|0.43075
22:37:07|0.43075
22:37:09|0.43003
22:37:09|0.43003
22:37:10|0.42975
22:37:11|0.42961
22:37:12|0.42961
22:37:13|0.42961
22:37:14|0.42961
22:37:15|0.42961
22:37:16|0.42961
22:37:17|0.42961
22:37:18|0.42961
22:37:19|0.42961
22:37:20|0.42961
22:37:22|0.42961
22:37:22|0.42961
22:37:24|0.42961
22:37:24|0.42961
22:37:27|0.43047
22:37:27|0.43047
22:37:28|0.43047
22:37:29|0.43047
22:37:30|0.43047
22:37:31|0.43047
22:37:32|0.43047
22:37:33|0.43047
22:37:34|0.43047
22:37:35|0.43047
22:37:36|0.43047
22:37:37|0.43047
22:37:38|0.43047
22:37:40|0.43047
22:37:42|0.43047
22:37:42|0.43047
22:37:43|0.43047
22:37:44|0.43047
22:37:46|0.43047
22:37:46|0.43047
22:37:48|0.43047
22:37:48|0.43047
22:37:49|0.43047
22:37:51|0.43047
22:37:52|0.43047
22:37:53|0.43047
22:37:53|0.4303
22:37:55|0.4303
22:37:56|0.4303
22:37:57|0.4303
22:37:59|0.43054
22:37:59|0.43054
22:38:01|0.43054
22:38:02|0.43054
22:38:04|0.43054
22:38:04|0.43054
22:38:05|0.43054
22:38:06|0.43054
22:38:08|0.43054
22:38:10|0.43044
22:38:10|0.43044
22:38:11|0.43044
22:38:12|0.43044
22:38:13|0.43044
22:38:14|0.43044
22:38:16|0.43043
22:38:17|0.43043
22:38:18|0.43043
22:38:19|0.43043
22:38:20|0.43065
22:38:20|0.43065
22:38:21|0.43075
22:38:23|0.43075
22:38:24|0.43075
22:38:26|0.43083
22:38:26|0.43082
22:38:27|0.43082
22:38:28|0.43082
22:38:29|0.43083
22:38:30|0.43083
22:38:31|0.43083
22:38:32|0.43083
22:38:33|0.43083
22:38:34|0.43138
22:38:35|0.43138
22:38:37|0.43137
22:38:38|0.43109
22:38:40|0.43131
22:38:40|0.43131
22:38:41|0.43184
22:38:43|0.43194
22:38:44|0.43191
22:38:45|0.4315
22:38:46|0.4315
22:38:47|0.4315
22:38:48|0.4315
22:38:49|0.4315
22:38:49|0.4315
22:38:51|0.43152
22:38:52|0.43152
22:38:53|0.43201
22:38:53|0.43201
22:38:55|0.43201
22:38:56|0.43201
22:38:57|0.43201
22:38:58|0.43161
22:38:59|0.43161
22:39:00|0.43161
22:39:02|0.43161
22:39:02|0.43161
22:39:04|0.43161
22:39:06|0.4327
22:39:07|0.43293
22:39:08|0.43293
22:39:10|0.43293
22:39:10|0.43249
22:39:12|0.43249
22:39:12|0.43249
22:39:14|0.43293
22:39:15|0.43229
22:39:16|0.43229
22:39:17|0.43229
22:39:18|0.43229
22:39:19|0.43229
22:39:21|0.43243
22:39:21|0.43243
22:39:23|0.43243
22:39:23|0.43243
22:39:24|0.43243
22:39:26|0.43243
22:39:27|0.43279
22:39:28|0.43279
22:39:29|0.43279
22:39:30|0.43279
22:39:31|0.43279
22:39:32|0.43279
22:39:33|0.43279
22:39:34|0.43279
22:39:35|0.43279
22:39:36|0.43279
22:39:37|0.43279
22:39:39|0.43279
22:39:39|0.43279
22:39:40|0.43279
22:39:42|0.43275
22:39:43|0.43275
22:39:44|0.43275
22:39:45|0.43275
22:39:46|0.43248
22:39:47|0.43154
22:39:48|0.43126
22:39:49|0.43126
22:39:50|0.43126
22:39:51|0.43126
22:39:52|0.43105
22:39:53|0.43105
22:39:54|0.43105
22:39:55|0.43105
22:39:56|0.43085
22:39:57|0.43085
22:39:58|0.43111
22:39:59|0.43111
22:40:00|0.43111
22:40:01|0.43111
22:40:02|0.43111
22:40:03|0.43111
22:40:04|0.43111
22:40:05|0.43151
22:40:07|0.43151
22:40:07|0.43151
22:40:08|0.43151
22:40:09|0.43151
22:40:11|0.43151
22:40:11|0.43151
22:40:12|0.43151
22:40:13|0.43151
22:40:14|0.43151
22:40:15|0.43151
22:40:17|0.43151
22:40:17|0.43151
22:40:19|0.43151
22:40:20|0.43151
22:40:21|0.43151
22:40:22|0.43151
22:40:24|0.43151
22:40:25|0.43151
22:40:26|0.43151
22:40:27|0.43151
22:40:28|0.43151
22:40:29|0.43134
22:40:30|0.43134
22:40:32|0.43125
22:40:32|0.43125
22:40:34|0.43133
22:40:35|0.43126
22:40:36|0.43126
22:40:37|0.43126
22:40:38|0.43126
22:40:39|0.43126
22:40:40|0.43126
22:40:41|0.43132
22:40:42|0.43132
22:40:43|0.43132
22:40:44|0.43132
22:40:45|0.43132
22:40:46|0.43134
22:40:47|0.43134
22:40:48|0.43134
22:40:49|0.43124
22:40:50|0.43124
22:40:51|0.43124
22:40:52|0.43124
22:40:53|0.43124
22:40:54|0.43124
22:40:55|0.43124
22:40:56|0.43124
22:40:57|0.43124
22:40:58|0.43124
22:40:59|0.43124
22:41:00|0.43124
22:41:01|0.43124
22:41:02|0.43124
22:41:03|0.43124
22:41:05|0.43124
22:41:05|0.43124
22:41:07|0.43124
22:41:08|0.43124
22:41:09|0.43124
22:41:10|0.43124
22:41:11|0.43124
22:41:12|0.43124
22:41:13|0.43003
22:41:15|0.43093
22:41:16|0.43093
22:41:16|0.43093
22:41:17|0.43064
22:41:19|0.43064
22:41:20|0.43064
22:41:20|0.43064
22:41:22|0.43064
22:41:22|0.43117
22:41:23|0.43117
22:41:24|0.43117
22:41:26|0.43117
22:41:26|0.43117
22:41:28|0.43117
22:41:29|0.43117
22:41:30|0.43117
22:41:31|0.43117
22:41:32|0.43117
22:41:33|0.43124
22:41:34|0.43134
22:41:35|0.43134
22:41:36|0.43134
22:41:37|0.43134
22:41:38|0.43171
22:41:39|0.43171
22:41:40|0.43171
22:41:41|0.43171
22:41:42|0.43171
22:41:43|0.43145
22:41:45|0.43145
22:41:45|0.43145
22:41:47|0.43145
22:41:47|0.43145
22:41:48|0.43145
22:41:50|0.43145
22:41:51|0.43145
22:41:51|0.43145
22:41:52|0.43145
22:41:54|0.43145
22:41:54|0.43145
22:41:56|0.43116
22:41:57|0.43116
22:41:58|0.43116
22:41:58|0.43116
22:41:59|0.43116
22:42:00|0.43116
22:42:02|0.43155
22:42:02|0.43115
22:42:04|0.43115
22:42:05|0.43115
22:42:07|0.43155
22:42:08|0.43155
22:42:09|0.431
22:42:10|0.431
22:42:12|0.43099
22:42:12|0.43099
22:42:13|0.43099
22:42:15|0.43099
22:42:16|0.43099
22:42:17|0.43099
22:42:18|0.43099
22:42:19|0.43099
22:42:20|0.43099
22:42:21|0.43099
22:42:22|0.43099
22:42:23|0.43099
22:42:24|0.43099
22:42:26|0.43099
22:42:27|0.43099
22:42:27|0.43099
22:42:29|0.43099
22:42:30|0.43099
22:42:31|0.43099
22:42:33|0.43099
22:42:34|0.43099
22:42:35|0.43099
22:42:35|0.43099
22:42:36|0.43099
22:42:38|0.43099
22:42:39|0.43099
22:42:40|0.43099
22:42:41|0.43099
22:42:42|0.43099
22:42:43|0.43099
22:42:44|0.43099
22:42:45|0.43099
22:42:46|0.43099
22:42:47|0.43099
22:42:48|0.43099
22:42:49|0.43099
22:42:50|0.43099
22:42:51|0.43099
22:42:52|0.43099
22:42:53|0.43099
22:42:54|0.43099
22:42:55|0.43099
22:42:56|0.43099
22:42:57|0.43099
22:42:58|0.43099
22:42:59|0.43099
22:43:00|0.43099
22:43:01|0.43099
22:43:02|0.43099
22:43:03|0.43099
22:43:04|0.43099
22:43:06|0.43099
22:43:07|0.43099
22:43:08|0.43099
22:43:10|0.43099
22:43:11|0.43119
22:43:11|0.43119
22:43:13|0.43119
22:43:13|0.43119
22:43:14|0.43119
22:43:16|0.43099
22:43:17|0.43099
22:43:18|0.43099
22:43:19|0.43099
22:43:20|0.43099
22:43:21|0.431
22:43:22|0.431
22:43:23|0.431
22:43:24|0.431
22:43:25|0.431
22:43:26|0.431
22:43:27|0.431
22:43:28|0.431
22:43:30|0.431
22:43:30|0.431
22:43:31|0.431
22:43:33|0.431
22:43:34|0.431
22:43:34|0.431
22:43:36|0.431
22:43:36|0.431
22:43:37|0.431
22:43:39|0.431
22:43:39|0.431
22:43:41|0.431
22:43:41|0.431
22:43:42|0.431
22:43:44|0.431
22:43:45|0.431
22:43:46|0.43124
22:43:47|0.43124
22:43:48|0.43124
22:43:49|0.43124
22:43:50|0.43124
22:43:51|0.43124
22:43:52|0.43124
22:43:53|0.43124
22:43:54|0.43124
22:43:55|0.43124
22:43:56|0.43124
22:43:57|0.43124
22:43:58|0.43124
22:43:59|0.43124
22:44:00|0.43124
22:44:01|0.43124
22:44:02|0.43124
22:44:04|0.43124
22:44:04|0.43124
22:44:06|0.43124
22:44:08|0.43124
22:44:09|0.43148
22:44:10|0.43148
22:44:11|0.43148
22:44:13|0.43148
22:44:14|0.43148
22:44:16|0.43148
22:44:16|0.43148
22:44:17|0.43148
22:44:18|0.43148
22:44:19|0.43148
22:44:20|0.43148
22:44:21|0.43148
22:44:22|0.43148
22:44:24|0.43148
22:44:25|0.43148
22:44:26|0.43148
22:44:27|0.43178
22:44:28|0.43237
22:44:29|0.43237
22:44:30|0.43237
22:44:31|0.4326
22:44:33|0.4326
22:44:33|0.4326
22:44:34|0.4326
22:44:35|0.43261
22:44:36|0.43278
22:44:37|0.43293
22:44:39|0.43326
22:44:39|0.43373
22:44:40|0.43431
22:44:42|0.43431
22:44:42|0.43447
22:44:43|0.43471
22:44:44|0.43526
22:44:46|0.43526
22:44:46|0.43526
22:44:48|0.43536
22:44:48|0.43603
22:44:49|0.4363
22:44:51|0.43681
22:44:51|0.43694
22:44:52|0.43631
22:44:53|0.43638
22:44:55|0.43626
22:44:55|0.43538
22:44:57|0.43625
22:44:57|0.438
22:44:58|0.438
22:45:00|0.4379
22:45:01|0.4379
22:45:01|0.4379
22:45:02|0.43812
22:45:04|0.4382
22:45:05|0.43783
22:45:06|0.43852
22:45:07|0.43783
22:45:08|0.43783
22:45:09|0.43799
22:45:10|0.43799
22:45:11|0.43861
22:45:13|0.43832
22:45:14|0.43884
22:45:15|0.4389
22:45:16|0.43898
22:45:17|0.43898
22:45:19|0.44
22:45:19|0.43926
22:45:21|0.43939
22:45:22|0.43939
22:45:23|0.4394
22:45:24|0.4394
22:45:25|0.4394
22:45:26|0.4394
22:45:27|0.43873
22:45:29|0.43873
22:45:30|0.43873
22:45:30|0.43873
22:45:32|0.43873
22:45:33|0.43832
22:45:34|0.43832
22:45:35|0.43832
22:45:36|0.43832
22:45:37|0.43857
22:45:38|0.43852
22:45:39|0.43876
22:45:40|0.43876
22:45:41|0.43876
22:45:43|0.43876
22:45:43|0.43876
22:45:44|0.43876
22:45:46|0.43876
22:45:46|0.43876
22:45:48|0.43876
22:45:49|0.43902
22:45:49|0.43876
22:45:50|0.43876
22:45:51|0.43876
22:45:52|0.43872
22:45:53|0.43873
22:45:54|0.43873
22:45:56|0.43873
22:45:57|0.43873
22:45:58|0.43873
22:45:59|0.43873
22:46:00|0.43873
22:46:01|0.43873
22:46:02|0.43873
22:46:03|0.43782
22:46:04|0.43782
22:46:05|0.4366
22:46:06|0.4366
22:46:07|0.43665
22:46:08|0.43712
22:46:10|0.43712
22:46:11|0.43712
22:46:12|0.43712
22:46:14|0.43712
22:46:14|0.43712
22:46:16|0.43712
22:46:17|0.43712
22:46:18|0.43682
22:46:18|0.43682
22:46:20|0.43682
22:46:21|0.43634
22:46:21|0.43634
22:46:22|0.43634
22:46:24|0.43634
22:46:25|0.43634
22:46:25|0.43634
22:46:27|0.43634
22:46:28|0.43634
22:46:30|0.43613
22:46:30|0.43613
22:46:31|0.43613
22:46:32|0.43613
22:46:34|0.43613
22:46:35|0.43613
22:46:36|0.43613
22:46:37|0.43613
22:46:38|0.43613
22:46:39|0.43613
22:46:40|0.43613
22:46:41|0.43613
22:46:42|0.43613
22:46:43|0.43613
22:46:45|0.43618
22:46:45|0.43618
22:46:46|0.43618
22:46:47|0.43618
22:46:48|0.43618
22:46:49|0.43618
22:46:50|0.43618
22:46:51|0.43618
22:46:52|0.43618
22:46:54|0.43618
22:46:55|0.43618
22:46:56|0.43618
22:46:57|0.43618
22:46:58|0.43698
22:46:59|0.43698
22:46:59|0.43698
22:47:00|0.43698
22:47:01|0.43698
22:47:02|0.43698
22:47:04|0.43698
22:47:05|0.43698
22:47:05|0.43698
22:47:06|0.43698
22:47:08|0.43698
22:47:09|0.43698
22:47:11|0.43698
22:47:12|0.43698
22:47:13|0.43698
22:47:15|0.43698
22:47:15|0.43698
22:47:17|0.43698
22:47:18|0.43698
22:47:19|0.43698
22:47:20|0.43698
22:47:22|0.43698
22:47:22|0.43698
22:47:23|0.43698
22:47:24|0.43698
22:47:25|0.43698
22:47:27|0.43698
22:47:27|0.43698
22:47:29|0.43698
22:47:30|0.43678
22:47:31|0.43839
22:47:32|0.43761
22:47:34|0.43718
22:47:35|0.43718
22:47:35|0.43595
22:47:36|0.43595
22:47:37|0.43591
22:47:39|0.43591
22:47:40|0.4354
22:47:40|0.4354
22:47:41|0.4354
22:47:42|0.43491
22:47:43|0.43527
22:47:44|0.43527
22:47:45|0.43527
22:47:46|0.43527
22:47:47|0.43527
22:47:48|0.43527
22:47:49|0.43547
22:47:50|0.43547
22:47:52|0.43547
22:47:52|0.43547
22:47:54|0.43581
22:47:54|0.43581
22:47:56|0.43581
22:47:57|0.43581
22:47:59|0.43581
22:48:00|0.43581
22:48:00|0.43581
22:48:02|0.43581
22:48:02|0.43581
22:48:03|0.43524
22:48:05|0.43524
22:48:06|0.43524
22:48:07|0.43523
22:48:08|0.43523
22:48:09|0.43523
22:48:10|0.43523
22:48:11|0.43523
22:48:12|0.43523
22:48:13|0.43523
22:48:14|0.43523
22:48:15|0.43523
22:48:16|0.43523
22:48:17|0.43522
22:48:18|0.43522
22:48:19|0.43522
22:48:20|0.43522
22:48:21|0.43522
22:48:22|0.43522
22:48:23|0.43522
22:48:24|0.43522
22:48:25|0.43522
22:48:26|0.43523
22:48:28|0.43508
22:48:29|0.43508
22:48:29|0.43508
22:48:30|0.43508
22:48:31|0.43508
22:48:32|0.43508
22:48:34|0.43508
22:48:35|0.43508
22:48:36|0.43508
22:48:37|0.43545
22:48:38|0.43545
22:48:39|0.43495
22:48:40|0.43495
22:48:41|0.43495
22:48:42|0.43495
22:48:43|0.43495
22:48:44|0.43495
22:48:45|0.43507
22:48:46|0.43507
22:48:47|0.43507
22:48:48|0.43507
22:48:49|0.43507
22:48:50|0.43507
22:48:51|0.43507
22:48:52|0.43507
22:48:53|0.43507
22:48:54|0.43507
22:48:55|0.43508
22:48:56|0.43508
22:48:57|0.43508
22:48:58|0.43508
22:48:59|0.43508
22:49:00|0.43508
22:49:01|0.43508
22:49:02|0.43508
22:49:03|0.43508
22:49:04|0.43508
22:49:05|0.43508
22:49:06|0.43508
22:49:07|0.43508
22:49:08|0.43508
22:49:09|0.43508
22:49:10|0.43548
22:49:11|0.43548
22:49:12|0.43548
22:49:13|0.43548
22:49:15|0.43562
22:49:15|0.43562
22:49:17|0.43562
22:49:18|0.43522
22:49:18|0.4358
22:49:19|0.43601
22:49:20|0.43609
22:49:22|0.43691
22:49:22|0.4369
22:49:24|0.43767
22:49:24|0.43787
22:49:25|0.4381
22:49:26|0.43855
22:49:27|0.43888
22:49:28|0.43888
22:49:30|0.43888
22:49:32|0.43888
22:49:33|0.43888
22:49:34|0.43888
22:49:34|0.43887
22:49:35|0.43887
22:49:36|0.43932
22:49:38|0.43933
22:49:38|0.43933
22:49:40|0.4388
22:49:40|0.4384
22:49:42|0.43841
22:49:42|0.43826
22:49:43|0.43826
22:49:44|0.43826
22:49:45|0.43826
22:49:46|0.43777
22:49:47|0.43713
22:49:49|0.43746
22:49:49|0.43746
22:49:50|0.43746
22:49:52|0.43722
22:49:53|0.43722
22:49:54|0.43722
22:49:55|0.43722
22:49:56|0.43722
22:49:57|0.43722
22:49:58|0.43722
22:49:59|0.43722
22:50:01|0.43722
22:50:02|0.43722
22:50:03|0.43722
22:50:04|0.4367
22:50:05|0.43633
22:50:05|0.43627
22:50:07|0.43627
22:50:08|0.43627
22:50:09|0.43627
22:50:10|0.43633
22:50:11|0.43633
22:50:12|0.43633
22:50:14|0.43633
22:50:14|0.43677
22:50:16|0.43677
22:50:17|0.43677
22:50:18|0.43677
22:50:19|0.43677
22:50:20|0.43677
22:50:22|0.43677
22:50:22|0.43677
22:50:24|0.43677
22:50:25|0.43677
22:50:26|0.43677
22:50:27|0.43677
22:50:29|0.43677
22:50:29|0.43595
22:50:31|0.43595
22:50:32|0.43595
22:50:34|0.43595
22:50:35|0.43658
22:50:36|0.43658
22:50:36|0.43658
22:50:37|0.43658
22:50:39|0.43658
22:50:40|0.43676
22:50:41|0.43782
22:50:42|0.43795
22:50:43|0.43915
22:50:44|0.43909
22:50:45|0.44022
22:50:46|0.44038
22:50:47|0.44052
22:50:48|0.44042
22:50:49|0.44042
22:50:50|0.44042
22:50:51|0.43974
22:50:52|0.43974
22:50:53|0.43974
22:50:55|0.44033
22:50:55|0.44033
22:50:57|0.44033
22:50:57|0.44054
22:50:58|0.44055
22:50:59|0.44112
22:51:00|0.44159
22:51:02|0.4412
22:51:03|0.44146
22:51:05|0.44063
22:51:06|0.43999
22:51:07|0.43927
22:51:08|0.43988
22:51:09|0.43915
22:51:10|0.43871
22:51:11|0.43804
22:51:12|0.43848
22:51:13|0.43848
22:51:14|0.43804
22:51:16|0.43804
22:51:16|0.43804
22:51:18|0.43803
22:51:18|0.43803
22:51:19|0.43803
22:51:21|0.43803
22:51:22|0.43803
22:51:23|0.43823
22:51:24|0.43758
22:51:25|0.43758
22:51:26|0.43758
22:51:27|0.43758
22:51:28|0.43821
22:51:29|0.43821
22:51:30|0.43821
22:51:31|0.43821
22:51:32|0.43821
22:51:33|0.43823
22:51:35|0.43832
22:51:35|0.43832
22:51:37|0.43832
22:51:38|0.43788
22:51:39|0.43762
22:51:40|0.43762
22:51:41|0.43762
22:51:42|0.43807
22:51:43|0.43807
22:51:44|0.43807
22:51:45|0.43807
22:51:46|0.43807
22:51:47|0.43853
22:51:48|0.43878
22:51:49|0.43898
22:51:50|0.4393
22:51:51|0.43965
22:51:52|0.43966
22:51:53|0.43966
22:51:54|0.44004
22:51:55|0.44078
22:51:56|0.44069
22:51:58|0.44067
22:51:58|0.44067
22:52:00|0.44067
22:52:01|0.4405
22:52:02|0.4405
22:52:03|0.441
22:52:04|0.441
22:52:05|0.44143
22:52:06|0.44143
22:52:08|0.44165
22:52:09|0.442
22:52:09|0.44203
22:52:10|0.44203
22:52:11|0.44161
22:52:12|0.44161
22:52:13|0.44161
22:52:15|0.44161
22:52:16|0.44161
22:52:17|0.44161
22:52:19|0.44238
22:52:19|0.44238
22:52:21|0.44172
22:52:22|0.44172
22:52:23|0.44172
22:52:24|0.44172
22:52:26|0.44172
22:52:27|0.44095
22:52:28|0.44095
22:52:28|0.44095
22:52:30|0.44197
22:52:31|0.44197
22:52:31|0.4424
22:52:33|0.4424
22:52:34|0.44235
22:52:35|0.44235
22:52:36|0.44235
22:52:37|0.44269
22:52:38|0.44269
22:52:39|0.44392
22:52:41|0.44354
22:52:42|0.44354
22:52:42|0.44344
22:52:43|0.44344
22:52:44|0.44322
22:52:46|0.44322
22:52:47|0.44276
22:52:47|0.44235
22:52:48|0.44235
22:52:49|0.44235
22:52:51|0.44235
22:52:52|0.44235
22:52:52|0.44078
22:52:53|0.44
22:52:55|0.44
22:52:55|0.44368
22:52:57|0.44246
22:52:57|0.44208
22:52:58|0.44208
22:52:59|0.44107
22:53:01|0.44102
22:53:02|0.44102
22:53:04|0.44143
22:53:04|0.44143
22:53:06|0.4412
22:53:07|0.44157
22:53:08|0.44065
22:53:08|0.44022
22:53:10|0.44022
22:53:10|0.44032
22:53:11|0.44032
22:53:12|0.44162
22:53:13|0.44093
22:53:14|0.44237
22:53:16|0.44239
22:53:18|0.44239
22:53:18|0.44244
22:53:20|0.44244
22:53:20|0.44244
22:53:22|0.4421
22:53:22|0.4421
22:53:24|0.4421
22:53:24|0.4421
22:53:25|0.44128
22:53:27|0.44128
22:53:28|0.44132
22:53:29|0.44122
22:53:31|0.44122
22:53:32|0.44122
22:53:33|0.44122
22:53:34|0.44122
22:53:36|0.44153
22:53:37|0.44153
22:53:37|0.44211
22:53:38|0.44211
22:53:39|0.44234
22:53:41|0.44234
22:53:41|0.44234
22:53:43|0.4423
22:53:44|0.4423
22:53:45|0.44207
22:53:45|0.44254
22:53:46|0.44254
22:53:48|0.44254
22:53:48|0.44254
22:53:50|0.44203
22:53:50|0.44203
22:53:51|0.44203
22:53:52|0.44203
22:53:53|0.44203
22:53:55|0.44203
22:53:55|0.44203
22:53:56|0.44203
22:53:57|0.44203
22:53:59|0.44311
22:54:00|0.44311
22:54:01|0.44311
22:54:02|0.44311
22:54:03|0.44311
22:54:04|0.4428
22:54:05|0.442
22:54:06|0.44191
22:54:07|0.44203
22:54:08|0.44203
22:54:09|0.44203
22:54:10|0.44203
22:54:11|0.44203
22:54:13|0.44194
22:54:14|0.44194
22:54:15|0.44194
22:54:15|0.44194
22:54:17|0.44194
22:54:19|0.44124
22:54:19|0.44124
22:54:21|0.44124
22:54:21|0.44159
22:54:22|0.44159
22:54:24|0.44159
22:54:25|0.44098
22:54:26|0.44098
22:54:27|0.44098
22:54:28|0.44115
22:54:29|0.44115
22:54:30|0.44171
22:54:31|0.44171
22:54:32|0.44171
22:54:33|0.44171
22:54:34|0.44078
22:54:35|0.44078
22:54:37|0.44057
22:54:38|0.44084
22:54:38|0.44131
22:54:39|0.4413
22:54:40|0.4413
22:54:41|0.44136
22:54:42|0.44085
22:54:44|0.44085
22:54:45|0.44044
22:54:46|0.44083
22:54:48|0.44083
22:54:48|0.44083
22:54:49|0.44083
22:54:51|0.44083
22:54:52|0.44083
22:54:53|0.44083
22:54:54|0.44083
22:54:55|0.44072
22:54:56|0.44072
22:54:57|0.44072
22:54:58|0.44114
22:54:59|0.44114
22:55:00|0.44114
22:55:01|0.44114
22:55:02|0.44145
22:55:04|0.44145
22:55:04|0.44145
22:55:05|0.44145
22:55:06|0.44216
22:55:08|0.44165
22:55:09|0.44165
22:55:10|0.44165
22:55:11|0.44165
22:55:12|0.44165
22:55:13|0.44165
22:55:14|0.44165
22:55:15|0.44165
22:55:16|0.44211
22:55:17|0.44211
22:55:18|0.44164
22:55:20|0.44252
22:55:21|0.44252
22:55:21|0.44252
22:55:22|0.44252
22:55:24|0.44252
22:55:25|0.44252
22:55:26|0.44252
22:55:27|0.44252
22:55:28|0.44252
22:55:30|0.44252
22:55:30|0.44252
22:55:32|0.443
22:55:33|0.44304
22:55:33|0.44338
22:55:35|0.44343
22:55:36|0.44416
22:55:38|0.44415
22:55:38|0.44415
22:55:40|0.44415
22:55:41|0.44415
22:55:42|0.44415
22:55:44|0.44403
22:55:44|0.44401
22:55:45|0.44354
22:55:46|0.44354
22:55:48|0.44346
22:55:48|0.44346
22:55:49|0.44346
22:55:51|0.44346
22:55:52|0.44346
22:55:52|0.44346
22:55:53|0.44346
22:55:55|0.44346
22:55:55|0.44346
22:55:56|0.44346
22:55:57|0.44346
22:55:58|0.44346
22:55:59|0.44385
22:56:01|0.44385
22:56:01|0.44385
22:56:02|0.44409
22:56:04|0.44478
22:56:05|0.44478
22:56:06|0.44478
22:56:07|0.4446
22:56:07|0.4446
22:56:08|0.4446
22:56:09|0.4446
22:56:11|0.44468
22:56:11|0.44468
22:56:12|0.44468
22:56:14|0.44468
22:56:14|0.44468
22:56:16|0.44412
22:56:16|0.44412
22:56:18|0.4446
22:56:19|0.4446
22:56:20|0.44456
22:56:22|0.4449
22:56:23|0.44513
22:56:23|0.44513
22:56:24|0.44513
22:56:26|0.44436
22:56:27|0.44436
22:56:28|0.4444
22:56:29|0.4444
22:56:31|0.4444
22:56:32|0.44431
22:56:32|0.44431
22:56:34|0.44431
22:56:35|0.44431
22:56:36|0.44431
22:56:37|0.44431
22:56:38|0.44431
22:56:39|0.44431
22:56:40|0.44462
22:56:41|0.4443
22:56:42|0.4443
22:56:43|0.4443
22:56:44|0.44482
22:56:45|0.44482
22:56:46|0.44523
22:56:47|0.44483
22:56:48|0.44483
22:56:49|0.44483
22:56:50|0.445
22:56:51|0.445
22:56:52|0.44522
22:56:53|0.44522
22:56:54|0.44581
22:56:55|0.44587
22:56:56|0.44587
22:56:57|0.44587
22:56:58|0.44588
22:57:00|0.44575
22:57:00|0.44535
22:57:01|0.44523
22:57:02|0.4448
22:57:04|0.44497
22:57:05|0.44543
22:57:06|0.44544
22:57:07|0.44559
22:57:08|0.44701
22:57:10|0.44695
22:57:10|0.447
22:57:11|0.447
22:57:12|0.447
22:57:13|0.44695
22:57:14|0.44631
22:57:15|0.44631
22:57:16|0.446
22:57:17|0.446
22:57:18|0.44676
22:57:19|0.44662
22:57:21|0.44662
22:57:22|0.44558
22:57:23|0.44583
22:57:24|0.44583
22:57:25|0.44583
22:57:26|0.44601
22:57:27|0.44601
22:57:28|0.44601
22:57:29|0.44558
22:57:30|0.446
22:57:31|0.44592
22:57:32|0.44592
22:57:33|0.44592
22:57:34|0.44592
22:57:36|0.44592
22:57:37|0.44662
22:57:38|0.4463
22:57:39|0.4463
22:57:40|0.4463
22:57:41|0.44592
22:57:42|0.44592
22:57:43|0.44593
22:57:44|0.4459
22:57:46|0.4459
22:57:47|0.4459
22:57:48|0.4459
22:57:49|0.44672
22:57:50|0.44672
22:57:51|0.44672
22:57:52|0.44548
22:57:53|0.44637
22:57:54|0.44637
22:57:55|0.44642
22:57:56|0.44692
22:57:57|0.44691
22:57:58|0.44691
22:57:59|0.44691
22:58:00|0.44691
22:58:01|0.44691
22:58:02|0.44692
22:58:03|0.44692
22:58:04|0.44692
22:58:05|0.44641
22:58:07|0.44641
22:58:08|0.44641
22:58:10|0.44641
22:58:11|0.44641
22:58:12|0.44641
22:58:13|0.44641
22:58:14|0.44567
22:58:14|0.44553
22:58:15|0.44553
22:58:17|0.44553
22:58:18|0.44553
22:58:19|0.44563
22:58:19|0.4456
22:58:22|0.4456
22:58:22|0.44611
22:58:23|0.44656
22:58:24|0.44501
22:58:25|0.44501
22:58:26|0.44681
22:58:27|0.44681
22:58:28|0.44681
22:58:29|0.44684
22:58:30|0.44681
22:58:31|0.4468
22:58:33|0.44661
22:58:34|0.44661
22:58:35|0.44631
22:58:36|0.44631
22:58:37|0.44602
22:58:37|0.44573
22:58:39|0.4449
22:58:40|0.4449
22:58:40|0.44525
22:58:41|0.44525
22:58:42|0.44593
22:58:44|0.44593
22:58:44|0.44593
22:58:46|0.44593
22:58:47|0.44593
22:58:47|0.44619
22:58:49|0.44619
22:58:50|0.44619
22:58:51|0.44619
22:58:51|0.44619
22:58:53|0.44619
22:58:54|0.44619
22:58:55|0.44622
22:58:56|0.44626
22:58:57|0.44673
22:58:58|0.44673
22:58:59|0.44673
22:58:59|0.44673
22:59:01|0.44662
22:59:02|0.44662
22:59:03|0.44662
22:59:04|0.44673
22:59:05|0.44617
22:59:06|0.44617
22:59:07|0.44616
22:59:07|0.44616
22:59:09|0.4461
22:59:10|0.4461
22:59:10|0.4461
22:59:12|0.4461
22:59:13|0.4461
22:59:15|0.4461
22:59:15|0.44643
22:59:16|0.44643
22:59:17|0.44635
22:59:18|0.44635
22:59:19|0.44593
22:59:20|0.44593
22:59:21|0.4456
22:59:23|0.44611
22:59:24|0.44611
22:59:25|0.44611
22:59:25|0.44563
22:59:27|0.44563
22:59:28|0.44563
22:59:30|0.44563
22:59:30|0.44926
22:59:31|0.44938
22:59:32|0.44938
22:59:33|0.44936
22:59:35|0.44936
22:59:35|0.44936
22:59:37|0.44936
22:59:39|0.45101
22:59:40|0.451
22:59:41|0.4512
22:59:42|0.45101
22:59:43|0.45104
22:59:45|0.45106
22:59:45|0.45106
22:59:46|0.45106
22:59:47|0.45133
22:59:48|0.45149
22:59:49|0.45159
22:59:50|0.45168
22:59:51|0.45168
22:59:52|0.45168
22:59:54|0.45228
22:59:54|0.45221
22:59:57|0.45264
22:59:57|0.45282
22:59:58|0.45237
22:59:59|0.45237
23:00:00|0.45256
23:00:02|0.45276
23:00:03|0.45232
23:00:04|0.4527
23:00:05|0.45345
23:00:07|0.45312
23:00:07|0.45295
23:00:09|0.45345
23:00:10|0.45313
23:00:11|0.45312
23:00:13|0.45313
23:00:13|0.45295
23:00:14|0.45295
23:00:15|0.45275
23:00:16|0.45357
23:00:17|0.45299
23:00:18|0.45299
23:00:20|0.45246
23:00:21|0.45246
23:00:22|0.45246
23:00:24|0.45246
23:00:24|0.45246
23:00:26|0.45414
23:00:26|0.45414
23:00:27|0.45414
23:00:28|0.45364
23:00:29|0.4536
23:00:31|0.45349
23:00:31|0.45349
23:00:32|0.45367
23:00:34|0.45367
23:00:36|0.45357
23:00:36|0.45327
23:00:37|0.45327
23:00:38|0.45299
23:00:39|0.45328
23:00:40|0.4536
23:00:41|0.45394
23:00:43|0.45352
23:00:44|0.45352
23:00:45|0.45352
23:00:46|0.45394
23:00:46|0.45394
23:00:48|0.45355
23:00:48|0.4536
23:00:49|0.4536
23:00:51|0.45386
23:00:52|0.45386
23:00:53|0.455
23:00:54|0.45419
23:00:54|0.45419
23:00:55|0.45419
23:00:56|0.45419
23:00:58|0.45435
23:00:59|0.45435
23:01:00|0.455
23:01:01|0.455
23:01:03|0.45346
23:01:03|0.45407
23:01:04|0.45323
23:01:06|0.45262
23:01:06|0.45262
23:01:09|0.45257
23:01:09|0.45257
23:01:10|0.45323
23:01:11|0.45327
23:01:12|0.45327
23:01:13|0.45327
23:01:14|0.45327
23:01:15|0.45327
23:01:16|0.45384
23:01:17|0.45409
23:01:18|0.4539
23:01:19|0.4539
23:01:20|0.4539
23:01:21|0.45497
23:01:22|0.45497
23:01:23|0.45466
23:01:25|0.45497
23:01:26|0.455
23:01:27|0.45548
23:01:28|0.45537
23:01:29|0.45537
23:01:30|0.45537
23:01:30|0.45606
23:01:32|0.45561
23:01:33|0.45561
23:01:35|0.45561
23:01:35|0.45567
23:01:36|0.45567
23:01:37|0.45567
23:01:39|0.45567
23:01:41|0.45573
23:01:41|0.45573
23:01:42|0.45576
23:01:43|0.45538
23:01:44|0.45567
23:01:46|0.45497
23:01:46|0.45497
23:01:47|0.45407
23:01:48|0.45409
23:01:49|0.45401
23:01:50|0.454
23:01:51|0.454
23:01:52|0.454
23:01:53|0.454
23:01:55|0.45409
23:01:55|0.45446
23:01:57|0.45446
23:01:58|0.45446
23:01:59|0.45477
23:02:00|0.45478
23:02:01|0.45477
23:02:02|0.45477
23:02:02|0.45477
23:02:04|0.45472
23:02:05|0.45472
23:02:05|0.45472
23:02:07|0.45472
23:02:08|0.45472
23:02:09|0.45472
23:02:10|0.45472
23:02:11|0.45462
23:02:12|0.45437
23:02:13|0.45437
23:02:14|0.45437
23:02:15|0.45437
23:02:16|0.45437
23:02:16|0.45449
23:02:18|0.45449
23:02:18|0.45471
23:02:20|0.45471
23:02:20|0.45472
23:02:21|0.4542
23:02:23|0.4542
23:02:24|0.4542
23:02:26|0.45405
23:02:27|0.45405
23:02:27|0.45412
23:02:30|0.45412
23:02:30|0.45472
23:02:32|0.45451
23:02:33|0.45435
23:02:34|0.45471
23:02:35|0.45471
23:02:37|0.45471
23:02:37|0.45471
23:02:39|0.45434
23:02:40|0.45414
23:02:41|0.45414
23:02:42|0.45414
23:02:43|0.45414
23:02:45|0.454
23:02:45|0.454
23:02:46|0.45414
23:02:48|0.45414
23:02:49|0.45414
23:02:49|0.45414
23:02:51|0.45401
23:02:52|0.45401
23:02:53|0.45401
23:02:54|0.45401
23:02:55|0.45401
23:02:56|0.45401
23:02:57|0.45401
23:02:57|0.45401
23:02:59|0.45401
23:03:00|0.45401
23:03:00|0.45401
23:03:02|0.45401
23:03:02|0.45401
23:03:03|0.45401
23:03:05|0.45401
23:03:06|0.45401
23:03:07|0.45401
23:03:07|0.45401
23:03:09|0.45401
23:03:10|0.45401
23:03:11|0.45401
23:03:11|0.45401
23:03:13|0.454
23:03:14|0.45436
23:03:16|0.45435
23:03:17|0.45435
23:03:17|0.45435
23:03:18|0.45576
23:03:20|0.45558
23:03:20|0.45532
23:03:21|0.45532
23:03:23|0.4558
23:03:24|0.45617
23:03:24|0.45662
23:03:26|0.45671
23:03:27|0.45712
23:03:29|0.4573
23:03:30|0.45758
23:03:31|0.45799
23:03:32|0.45852
23:03:34|0.45833
23:03:35|0.459
23:03:36|0.45898
23:03:36|0.45916
23:03:38|0.45943
23:03:39|0.45889
23:03:40|0.45889
23:03:41|0.45889
23:03:42|0.45889
23:03:44|0.45889
23:03:44|0.45955
23:03:46|0.45955
23:03:46|0.45978
23:03:47|0.46
23:03:49|0.46055
23:03:50|0.46055
23:03:51|0.4609
23:03:52|0.46095
23:03:53|0.46079
23:03:53|0.46054
23:03:55|0.46054
23:03:56|0.46061
23:03:56|0.46054
23:03:58|0.46098
23:03:59|0.46098
23:04:00|0.46098
23:04:01|0.4614
23:04:02|0.46172
23:04:03|0.46172
23:04:04|0.46146
23:04:05|0.462
23:04:06|0.46149
23:04:07|0.46232
23:04:09|0.46299
23:04:09|0.46372
23:04:10|0.46372
23:04:11|0.46361
23:04:12|0.46401
23:04:13|0.46345
23:04:14|0.46347
23:04:16|0.46423
23:04:16|0.46423
23:04:18|0.4637
23:04:18|0.46409
23:04:20|0.46409
23:04:21|0.46517
23:04:22|0.46517
23:04:24|0.4655
23:04:25|0.4655
23:04:25|0.46535
23:04:26|0.46567
23:04:28|0.46461
23:04:30|0.46508
23:04:31|0.46508
23:04:32|0.46468
23:04:33|0.46468
23:04:34|0.46523
23:04:35|0.46501
23:04:36|0.46525
23:04:37|0.465
23:04:38|0.46523
23:04:39|0.46502
23:04:40|0.46525
23:04:41|0.46595
23:04:43|0.46599
23:04:44|0.46599
23:04:45|0.46598
23:04:45|0.46536
23:04:47|0.46593
23:04:48|0.46525
23:04:49|0.46526
23:04:50|0.46525
23:04:51|0.46526
23:04:52|0.46526
23:04:53|0.46526
23:04:54|0.46526
23:04:55|0.46587
23:04:57|0.46587
23:04:58|0.46587
23:04:59|0.46667
23:05:00|0.4665
23:05:01|0.46669
23:05:03|0.46669
23:05:04|0.46669
23:05:04|0.46669
23:05:06|0.46666
23:05:07|0.46663
23:05:08|0.46583
23:05:10|0.46552
23:05:10|0.46508
23:05:11|0.4659
23:05:13|0.46584
23:05:14|0.46549
23:05:14|0.46608
23:05:15|0.46518
23:05:16|0.46541
23:05:18|0.46584
23:05:18|0.46584
23:05:20|0.46653
23:05:21|0.46653
23:05:22|0.46653
23:05:23|0.46607
23:05:24|0.46584
23:05:25|0.46606
23:05:26|0.46634
23:05:27|0.467
23:05:28|0.46699
23:05:29|0.46713
23:05:30|0.46713
23:05:31|0.4678
23:05:32|0.46732
23:05:33|0.46873
23:05:34|0.4686
23:05:35|0.46798
23:05:36|0.46809
23:05:37|0.46809
23:05:38|0.46699
23:05:40|0.46662
23:05:40|0.46662
23:05:41|0.46737
23:05:43|0.46743
23:05:44|0.46743
23:05:45|0.46743
23:05:46|0.4667
23:05:47|0.4667
23:05:48|0.4667
23:05:49|0.4667
23:05:50|0.4667
23:05:51|0.46759
23:05:52|0.4679
23:05:53|0.4679
23:05:54|0.4679
23:05:55|0.4679
23:05:56|0.4679
23:05:57|0.46789
23:05:58|0.46715
23:05:59|0.4679
23:06:01|0.4679
23:06:02|0.4679
23:06:03|0.46788
23:06:04|0.46788
23:06:05|0.46788
23:06:07|0.46788
23:06:07|0.46788
23:06:09|0.46746
23:06:09|0.46787
23:06:11|0.46786
23:06:12|0.46789
23:06:13|0.46789
23:06:14|0.46789
23:06:15|0.468
23:06:16|0.46802
23:06:17|0.46802
23:06:18|0.46803
23:06:19|0.46803
23:06:20|0.46895
23:06:21|0.469
23:06:22|0.469
23:06:23|0.4685
23:06:24|0.46848
23:06:25|0.46848
23:06:26|0.46848
23:06:27|0.46848
23:06:28|0.46848
23:06:29|0.46852
23:06:31|0.46861
23:06:32|0.46831
23:06:33|0.4686
23:06:34|0.46861
23:06:36|0.46874
23:06:36|0.46875
23:06:38|0.46895
23:06:38|0.46895
23:06:40|0.46932
23:06:41|0.4691
23:06:42|0.4691
23:06:44|0.46934
23:06:45|0.46934
23:06:46|0.46953
23:06:47|0.46953
23:06:48|0.46951
23:06:49|0.46951
23:06:50|0.46951
23:06:51|0.46951
23:06:52|0.46951
23:06:53|0.46951
23:06:54|0.46884
23:06:56|0.46654
23:06:56|0.46598
23:06:58|0.46649
23:06:59|0.46669
23:07:00|0.46673
23:07:02|0.46676
23:07:02|0.46825
23:07:03|0.46825
23:07:04|0.4677
23:07:05|0.4677
23:07:07|0.46767
23:07:09|0.46767
23:07:09|0.46767
23:07:11|0.46685
23:07:12|0.46685
23:07:13|0.46707
23:07:14|0.46625
23:07:15|0.46625
23:07:16|0.46657
23:07:17|0.46657
23:07:18|0.46551
23:07:19|0.46566
23:07:20|0.46566
23:07:21|0.46566
23:07:23|0.46506
23:07:23|0.46599
23:07:24|0.46541
23:07:26|0.46566
23:07:26|0.46566
23:07:28|0.46579
23:07:28|0.46566
23:07:30|0.46512
23:07:32|0.466
23:07:33|0.466
23:07:34|0.466
23:07:35|0.466
23:07:36|0.466
23:07:37|0.466
23:07:39|0.46542
23:07:40|0.46542
23:07:41|0.46618
23:07:42|0.46618
23:07:44|0.46618
23:07:45|0.46558
23:07:46|0.46551
23:07:47|0.46551
23:07:48|0.46554
23:07:49|0.46533
23:07:51|0.46532
23:07:52|0.46542
23:07:52|0.46542
23:07:54|0.46595
23:07:54|0.46537
23:07:55|0.46538
23:07:57|0.46579
23:07:57|0.46579
23:07:59|0.46549
23:07:59|0.46549
23:08:00|0.46549
23:08:01|0.46547
23:08:03|0.46533
23:08:04|0.46527
23:08:06|0.46497
23:08:07|0.46497
23:08:08|0.46526
23:08:09|0.46526
23:08:11|0.46526
23:08:12|0.46526
23:08:13|0.46526
23:08:13|0.46526
23:08:15|0.46526
23:08:15|0.46526
23:08:16|0.46526
23:08:18|0.46506
23:08:18|0.46506
23:08:20|0.46522
23:08:21|0.46522
23:08:22|0.46453
23:08:23|0.46425
23:08:24|0.46425
23:08:25|0.46423
23:08:26|0.46432
23:08:27|0.46418
23:08:28|0.46453
23:08:29|0.46413
23:08:30|0.46453
23:08:32|0.46435
23:08:33|0.46435
23:08:34|0.46435
23:08:34|0.46435
23:08:35|0.46432
23:08:36|0.46435
23:08:37|0.46507
23:08:39|0.46499
23:08:40|0.46499
23:08:41|0.46499
23:08:42|0.46482
23:08:43|0.46482
23:08:45|0.46496
23:08:46|0.46484
23:08:47|0.46484
23:08:47|0.46484
23:08:48|0.46484
23:08:50|0.46487
23:08:50|0.46487
23:08:51|0.46481
23:08:52|0.46481
23:08:53|0.46481
23:08:54|0.46494
23:08:55|0.46482
23:08:57|0.46482
23:08:57|0.46509
23:08:59|0.46509
23:08:59|0.46518
23:09:01|0.4652
23:09:02|0.46666
23:09:02|0.46697
23:09:03|0.46696
23:09:05|0.46659
23:09:06|0.46648
23:09:07|0.46631
23:09:08|0.46608
23:09:09|0.46577
23:09:10|0.46577
23:09:11|0.46516
23:09:12|0.46484
23:09:13|0.46484
23:09:14|0.46483
23:09:15|0.46483
23:09:16|0.46483
23:09:17|0.46483
23:09:18|0.46534
23:09:19|0.46578
23:09:20|0.46578
23:09:21|0.46482
23:09:22|0.46482
23:09:23|0.46482
23:09:24|0.46482
23:09:25|0.46482
23:09:26|0.46482
23:09:27|0.46485
23:09:28|0.46388
23:09:29|0.46377
23:09:30|0.46376
23:09:31|0.46376
23:09:32|0.46356
23:09:34|0.46334
23:09:35|0.46334
23:09:36|0.46334
23:09:36|0.46195
23:09:38|0.46195
23:09:39|0.46195
23:09:40|0.46291
23:09:41|0.46221
23:09:42|0.46205
23:09:43|0.46161
23:09:44|0.46213
23:09:45|0.46122
23:09:46|0.46164
23:09:47|0.46121
23:09:48|0.46
23:09:49|0.45954
23:09:50|0.45997
23:09:51|0.45931
23:09:52|0.45919
23:09:53|0.46036
23:09:54|0.46041
23:09:55|0.46015
23:09:57|0.46068
23:09:57|0.46055
23:09:59|0.46107
23:10:00|0.46036
23:10:01|0.46036
23:10:02|0.4605
23:10:04|0.4605
23:10:04|0.46011
23:10:06|0.45979
23:10:06|0.45979
23:10:08|0.45861
23:10:09|0.45881
23:10:11|0.45881
23:10:12|0.45846
23:10:13|0.45822
23:10:14|0.45786
23:10:16|0.45823
23:10:16|0.45823
23:10:18|0.45763
23:10:19|0.45763
23:10:20|0.45763
23:10:20|0.45763
23:10:21|0.45762
23:10:23|0.45808
23:10:23|0.45808
23:10:25|0.45765
23:10:26|0.45819
23:10:26|0.45782
23:10:27|0.45782
23:10:29|0.45813
23:10:29|0.45813
23:10:30|0.45923
23:10:32|0.45924
23:10:34|0.45924
23:10:35|0.45816
23:10:36|0.45895
23:10:37|0.459
23:10:39|0.459
23:10:40|0.46022
23:10:41|0.46032
23:10:42|0.46057
23:10:44|0.46061
23:10:44|0.46061
23:10:46|0.46061
23:10:46|0.46061
23:10:48|0.46044
23:10:49|0.46046
23:10:49|0.46061
23:10:50|0.46061
23:10:52|0.46061
23:10:52|0.46061
23:10:53|0.46155
23:10:55|0.46193
23:10:56|0.46237
23:10:56|0.46311
23:10:58|0.4608
23:10:59|0.4608
23:11:00|0.4608
23:11:01|0.46208
23:11:02|0.46203
23:11:04|0.46203
23:11:05|0.46203
23:11:07|0.46203
23:11:07|0.46251
23:11:08|0.46251
23:11:09|0.46251
23:11:10|0.46297
23:11:11|0.46265
23:11:12|0.46265
23:11:14|0.46265
23:11:16|0.46265
23:11:16|0.46265
23:11:17|0.46312
23:11:18|0.463
23:11:19|0.46299
23:11:20|0.463
23:11:21|0.46293
23:11:22|0.46308
23:11:23|0.46308
23:11:24|0.46308
23:11:26|0.46307
23:11:27|0.46307
23:11:27|0.4629
23:11:29|0.46265
23:11:30|0.46265
23:11:30|0.46286
23:11:32|0.46267
23:11:33|0.46323
23:11:35|0.46265
23:11:35|0.46258
23:11:37|0.46246
23:11:38|0.46245
23:11:38|0.46175
23:11:40|0.46174
23:11:41|0.46088
23:11:42|0.46222
23:11:43|0.46168
23:11:44|0.46168
23:11:45|0.46168
23:11:45|0.46168
23:11:47|0.46168
23:11:48|0.46164
23:11:49|0.46164
23:11:50|0.46164
23:11:52|0.46164
23:11:52|0.46164
23:11:53|0.46164
23:11:54|0.46164
23:11:55|0.46111
23:11:56|0.46111
23:11:57|0.46111
23:11:58|0.46111
23:11:59|0.46111
23:12:00|0.46111
23:12:01|0.46146
23:12:02|0.46146
23:12:03|0.46199
23:12:04|0.46199
23:12:06|0.462
23:12:07|0.46163
23:12:08|0.46103
23:12:08|0.46103
23:12:10|0.46103
23:12:11|0.46153
23:12:12|0.46153
23:12:13|0.46153
23:12:14|0.46153
23:12:15|0.46153
23:12:16|0.46153
23:12:17|0.46153
23:12:18|0.46168
23:12:19|0.46168
23:12:20|0.46158
23:12:21|0.46189
23:12:22|0.46189
23:12:22|0.46308
23:12:23|0.46259
23:12:25|0.46235
23:12:26|0.46241
23:12:27|0.46241
23:12:28|0.46236
23:12:28|0.46236
23:12:30|0.46236
23:12:30|0.46259
23:12:32|0.46259
23:12:33|0.46259
23:12:34|0.46259
23:12:34|0.46184
23:12:37|0.46098
23:12:37|0.46098
23:12:39|0.46149
23:12:40|0.46149
23:12:41|0.46079
23:12:42|0.46079
23:12:43|0.46079
23:12:43|0.46079
23:12:45|0.46079
23:12:46|0.4606
23:12:47|0.46059
23:12:47|0.46059
23:12:48|0.46059
23:12:51|0.46059
23:12:51|0.46059
23:12:53|0.46059
23:12:54|0.46059
23:12:55|0.46059
23:12:55|0.46059
23:12:57|0.46059
23:12:58|0.46059
23:12:59|0.46059
23:13:00|0.4606
23:13:01|0.46151
23:13:03|0.46151
23:13:03|0.46151
23:13:04|0.46134
23:13:05|0.46134
23:13:07|0.46134
23:13:07|0.46134
23:13:10|0.46177
23:13:10|0.46177
23:13:11|0.46172
23:13:12|0.46145
23:13:13|0.46145
23:13:14|0.46145
23:13:15|0.46145
23:13:16|0.46145
23:13:17|0.46145
23:13:18|0.46145
23:13:19|0.46145
23:13:20|0.46145
23:13:21|0.46145
23:13:22|0.462
23:13:23|0.462
23:13:24|0.462
23:13:25|0.46201
23:13:27|0.46201
23:13:27|0.46201
23:13:28|0.46201
23:13:30|0.46201
23:13:31|0.46201
23:13:32|0.4628
23:13:33|0.46276
23:13:34|0.46276
23:13:34|0.46276
23:13:37|0.46342
23:13:37|0.46342
23:13:39|0.46342
23:13:39|0.4632
23:13:41|0.4641
23:13:43|0.46393
23:13:43|0.46421
23:13:44|0.46327
23:13:45|0.46327
23:13:46|0.46327
23:13:47|0.46327
23:13:48|0.46373
23:13:49|0.46373
23:13:51|0.46373
23:13:51|0.4638
23:13:53|0.46373
23:13:53|0.46373
23:13:54|0.46373
23:13:55|0.46373
23:13:57|0.46373
23:13:58|0.46373
23:13:59|0.46373
23:13:59|0.46376
23:14:01|0.46376
23:14:01|0.46376
23:14:03|0.46377
23:14:03|0.46377
23:14:05|0.46377
23:14:07|0.46374
23:14:07|0.46411
23:14:08|0.46407
23:14:09|0.46416
23:14:10|0.46428
23:14:11|0.46534
23:14:12|0.46503
23:14:13|0.46535
23:14:14|0.46535
23:14:15|0.46535
23:14:16|0.46535
23:14:17|0.46535
23:14:18|0.46535
23:14:19|0.46552
23:14:20|0.46552
23:14:21|0.46552
23:14:22|0.46564
23:14:23|0.46564
23:14:24|0.46564
23:14:25|0.46564
23:14:26|0.46543
23:14:27|0.46543
23:14:28|0.46543
23:14:29|0.46578
23:14:30|0.46578
23:14:31|0.46578
23:14:32|0.46578
23:14:33|0.46578
23:14:35|0.46578
23:14:36|0.46578
23:14:37|0.4651
23:14:37|0.4651
23:14:39|0.4651
23:14:40|0.4651
23:14:41|0.46487
23:14:43|0.46378
23:14:43|0.46378
23:14:44|0.46378
23:14:45|0.46378
23:14:47|0.46378
23:14:48|0.46327
23:14:49|0.46327
23:14:50|0.46327
23:14:52|0.46374
23:14:52|0.46374
23:14:53|0.46374
23:14:54|0.46347
23:14:55|0.46347
23:14:56|0.46348
23:14:57|0.46348
23:14:59|0.46348
23:15:00|0.46348
23:15:01|0.46348
23:15:02|0.46348
23:15:03|0.46348
23:15:04|0.46374
23:15:06|0.46412
23:15:06|0.46447
23:15:07|0.46449
23:15:08|0.46494
23:15:09|0.46482
23:15:10|0.46535
23:15:11|0.46589
23:15:12|0.4659
23:15:13|0.46591
23:15:14|0.466
23:15:15|0.46601
23:15:16|0.46601
23:15:17|0.46575
23:15:18|0.46575
23:15:19|0.46575
23:15:20|0.46563
23:15:21|0.46618
23:15:22|0.46575
23:15:23|0.46575
23:15:24|0.46642
23:15:25|0.46642
23:15:26|0.46635
23:15:27|0.46635
23:15:28|0.46635
23:15:29|0.46714
23:15:30|0.46772
23:15:31|0.46772
23:15:32|0.46772
23:15:33|0.46772
23:15:34|0.46772
23:15:35|0.46772
23:15:36|0.46708
23:15:38|0.46708
23:15:40|0.46708
23:15:41|0.468
23:15:42|0.468
23:15:43|0.46844
23:15:44|0.46844
23:15:44|0.46846
23:15:46|0.46834
23:15:48|0.46834
23:15:48|0.46802
23:15:49|0.46802
23:15:50|0.46802
23:15:51|0.46857
23:15:52|0.46846
23:15:53|0.46846
23:15:54|0.46846
23:15:55|0.46802
23:15:56|0.46857
23:15:58|0.46749
23:15:59|0.46749
23:16:00|0.46749
23:16:01|0.46749
23:16:02|0.46749
23:16:03|0.46748
23:16:03|0.46769
23:16:05|0.46768
23:16:06|0.46768
23:16:07|0.46768
23:16:08|0.46777
23:16:08|0.46811
23:16:10|0.46862
23:16:11|0.46862
23:16:12|0.46862
23:16:13|0.46822
23:16:14|0.46822
23:16:14|0.46822
23:16:16|0.46733
23:16:17|0.46808
23:16:18|0.4681
23:16:18|0.4681
23:16:20|0.46777
23:16:21|0.46777
23:16:22|0.46846
23:16:22|0.46846
23:16:24|0.46893
23:16:24|0.46936
23:16:26|0.46936
23:16:27|0.46936
23:16:28|0.46937
23:16:29|0.46984
23:16:30|0.46983
23:16:31|0.4709
23:16:32|0.4709
23:16:34|0.4708
23:16:34|0.4708
23:16:35|0.4708
23:16:36|0.47103
23:16:37|0.47205
23:16:39|0.47224
23:16:40|0.47228
23:16:41|0.47329
23:16:42|0.47467
23:16:43|0.47384
23:16:43|0.475
23:16:44|0.47477
23:16:46|0.4754
23:16:47|0.47528
23:16:47|0.47418
23:16:50|0.47476
23:16:50|0.47472
23:16:51|0.47471
23:16:52|0.47413
23:16:53|0.47472
23:16:54|0.47429
23:16:55|0.47388
23:16:56|0.47464
23:16:57|0.47464
23:16:58|0.47464
23:16:59|0.47464
23:17:00|0.47465
23:17:01|0.47465
23:17:02|0.47394
23:17:04|0.47464
23:17:04|0.47464
23:17:06|0.47464
23:17:08|0.47414
23:17:08|0.47414
23:17:10|0.47396
23:17:12|0.47317
23:17:12|0.47395
23:17:13|0.47338
23:17:14|0.47338
23:17:15|0.4736
23:17:16|0.4736
23:17:17|0.47333
23:17:19|0.47395
23:17:20|0.47395
23:17:21|0.47395
23:17:21|0.47395
23:17:22|0.4741
23:17:24|0.47395
23:17:25|0.47395
23:17:26|0.47395
23:17:27|0.47395
23:17:28|0.4743
23:17:29|0.4743
23:17:29|0.4743
23:17:30|0.47457
23:17:32|0.47454
23:17:32|0.47454
23:17:34|0.47454
23:17:34|0.47487
23:17:36|0.47507
23:17:37|0.47507
23:17:38|0.47572
23:17:39|0.47572
23:17:40|0.47572
23:17:41|0.47671
23:17:42|0.47656
23:17:43|0.47653
23:17:43|0.4762
23:17:45|0.47671
23:17:45|0.47611
23:17:46|0.47653
23:17:48|0.47653
23:17:49|0.47725
23:17:50|0.47736
23:17:50|0.47738
23:17:52|0.47773
23:17:52|0.47751
23:17:54|0.4775
23:17:55|0.47765
23:17:56|0.47761
23:17:56|0.47759
23:17:58|0.47759
23:17:58|0.47759
23:18:01|0.47762
23:18:02|0.47762
23:18:03|0.47762
23:18:04|0.47761
23:18:05|0.47761
23:18:06|0.47761
23:18:07|0.47761
23:18:08|0.47725
23:18:10|0.47758
23:18:10|0.47758
23:18:11|0.47739
23:18:12|0.47739
23:18:13|0.47739
23:18:15|0.47591
23:18:16|0.4754
23:18:18|0.47532
23:18:18|0.47524
23:18:19|0.47524
23:18:20|0.47524
23:18:21|0.4752
23:18:22|0.47432
23:18:23|0.47463
23:18:24|0.47463
23:18:25|0.47464
23:18:26|0.47464
23:18:27|0.47464
23:18:28|0.4743
23:18:29|0.4732
23:18:30|0.47206
23:18:32|0.47337
23:18:32|0.47247
23:18:33|0.47214
23:18:34|0.47283
23:18:35|0.47264
23:18:36|0.47178
23:18:38|0.47168
23:18:38|0.47124
23:18:39|0.47219
23:18:41|0.47199
23:18:41|0.47135
23:18:42|0.47125
23:18:43|0.47127
23:18:45|0.47227
23:18:46|0.47271
23:18:48|0.47233
23:18:49|0.47313
23:18:51|0.47313
23:18:51|0.47313
23:18:52|0.47314
23:18:53|0.47314
23:18:54|0.47355
23:18:55|0.47411
23:18:56|0.47425
23:18:57|0.4742
23:18:58|0.4742
23:19:00|0.47166
23:19:00|0.47167
23:19:02|0.47145
23:19:04|0.472
23:19:04|0.47284
23:19:05|0.47354
23:19:07|0.47366
23:19:07|0.47367
23:19:09|0.47317
23:19:10|0.47319
23:19:11|0.47319
23:19:12|0.47319
23:19:12|0.47345
23:19:13|0.47345
23:19:15|0.47345
23:19:17|0.47345
23:19:17|0.47345
23:19:18|0.47367
23:19:19|0.47326
23:19:21|0.47326
23:19:21|0.47326
23:19:22|0.47326
23:19:23|0.47326
23:19:24|0.47367
23:19:25|0.47377
23:19:26|0.47398
23:19:28|0.47408
23:19:28|0.47406
23:19:29|0.47406
23:19:31|0.47406
23:19:32|0.47406
23:19:33|0.47406
23:19:34|0.47326
23:19:34|0.47323
23:19:35|0.47308
23:19:37|0.47308
23:19:38|0.47308
23:19:39|0.4732
23:19:39|0.4728
23:19:41|0.4728
23:19:42|0.47317
23:19:43|0.47307
23:19:44|0.47307
23:19:46|0.47307
23:19:46|0.47317
23:19:48|0.47251
23:19:50|0.47251
23:19:51|0.47251
23:19:51|0.47251
23:19:53|0.47251
23:19:54|0.47251
23:19:54|0.4723
23:19:55|0.4723
23:19:56|0.472
23:19:57|0.47176
23:19:59|0.47176
23:19:59|0.47171
23:20:02|0.47156
23:20:02|0.47156
23:20:03|0.47166
23:20:04|0.4699
23:20:05|0.46988
23:20:06|0.46988
23:20:07|0.47008
23:20:08|0.46996
23:20:09|0.47017
23:20:10|0.47039
23:20:12|0.47068
23:20:12|0.47068
23:20:13|0.47068
23:20:15|0.47068
23:20:15|0.47068
23:20:17|0.47025
23:20:17|0.47025
23:20:20|0.47025
23:20:20|0.47025
23:20:21|0.47025
23:20:22|0.47029
23:20:23|0.47029
23:20:24|0.47029
23:20:25|0.4703
23:20:26|0.4703
23:20:27|0.4703
23:20:28|0.47008
23:20:29|0.47009
23:20:30|0.47009
23:20:32|0.4699
23:20:33|0.47011
23:20:33|0.47011
23:20:36|0.47011
23:20:36|0.47024
23:20:37|0.47024
23:20:38|0.47046
23:20:39|0.47031
23:20:40|0.46993
23:20:41|0.46993
23:20:43|0.46926
23:20:43|0.46916
23:20:45|0.4686
23:20:47|0.46859
23:20:48|0.46882
23:20:48|0.46882
23:20:50|0.46882
23:20:51|0.4687
23:20:53|0.46838
23:20:53|0.46838
23:20:54|0.46838
23:20:56|0.46864
23:20:57|0.46808
23:20:59|0.46808
23:20:59|0.46808
23:21:00|0.46808
23:21:01|0.46811
23:21:02|0.46811
23:21:03|0.46811
23:21:04|0.46811
23:21:05|0.46811
23:21:07|0.46909
23:21:08|0.46904
23:21:09|0.46904
23:21:10|0.46904
23:21:11|0.46904
23:21:12|0.46904
23:21:13|0.46904
23:21:13|0.46904
23:21:15|0.46904
23:21:16|0.46904
23:21:17|0.46891
23:21:18|0.46891
23:21:18|0.4685
23:21:20|0.4685
23:21:20|0.4685
23:21:22|0.4685
23:21:24|0.46851
23:21:24|0.46978
23:21:25|0.46977
23:21:26|0.46985
23:21:27|0.46985
23:21:28|0.46957
23:21:29|0.46957
23:21:30|0.46945
23:21:31|0.46916
23:21:32|0.46948
23:21:33|0.46948
23:21:34|0.46948
23:21:35|0.46968
23:21:36|0.46968
23:21:37|0.46926
23:21:38|0.46927
23:21:39|0.46927
23:21:40|0.46936
23:21:41|0.46936
23:21:42|0.46936
23:21:43|0.46936
23:21:45|0.46917
23:21:46|0.46917
23:21:47|0.4685
23:21:48|0.46801
23:21:49|0.46801
23:21:50|0.46801
23:21:51|0.46844
23:21:52|0.46844
23:21:53|0.46844
23:21:54|0.46844
23:21:56|0.46818
23:21:56|0.46648
23:21:58|0.46694
23:21:58|0.46734
23:22:00|0.46681
23:22:01|0.46681
23:22:02|0.46688
23:22:03|0.46688
23:22:04|0.46762
23:22:05|0.46762
23:22:06|0.46718
23:22:07|0.46777
23:22:08|0.46764
23:22:09|0.46764
23:22:10|0.46764
23:22:11|0.46764
23:22:12|0.46716
23:22:14|0.46762
23:22:15|0.46762
23:22:16|0.46799
23:22:16|0.46799
23:22:17|0.46799
23:22:19|0.4679
23:22:19|0.4679
23:22:20|0.46781
23:22:21|0.46764
23:22:22|0.46771
23:22:23|0.46771
23:22:24|0.46771
23:22:25|0.46715
23:22:26|0.46715
23:22:27|0.46715
23:22:28|0.46653
23:22:29|0.46506
23:22:30|0.46555
23:22:31|0.46582
23:22:32|0.46584
23:22:34|0.46621
23:22:34|0.46668
23:22:35|0.46668
23:22:37|0.46682
23:22:37|0.46682
23:22:38|0.46694
23:22:39|0.46602
23:22:41|0.46602
23:22:41|0.46564
23:22:42|0.46582
23:22:43|0.46582
23:22:44|0.46535
23:22:46|0.46525
23:22:48|0.46525
23:22:49|0.465
23:22:51|0.46397
23:22:51|0.46432
23:22:52|0.46432
23:22:53|0.4637
23:22:54|0.4637
23:22:55|0.4637
23:22:56|0.464
23:22:57|0.46406
23:22:59|0.46581
23:23:00|0.46582
23:23:01|0.46585
23:23:03|0.46592
23:23:03|0.46596
23:23:04|0.46597
23:23:06|0.46597
23:23:08|0.46597
23:23:08|0.46597
23:23:09|0.466
23:23:10|0.466
23:23:12|0.466
23:23:14|0.46535
23:23:14|0.46597
23:23:15|0.46624
23:23:16|0.46641
23:23:18|0.46692
23:23:19|0.46708
23:23:20|0.4675
23:23:21|0.46791
23:23:21|0.46772
23:23:23|0.46767
23:23:24|0.46664
23:23:24|0.46664
23:23:26|0.46664
23:23:27|0.46707
23:23:27|0.46749
23:23:28|0.46749
23:23:29|0.46749
23:23:30|0.46749
23:23:32|0.46816
23:23:33|0.4675
23:23:33|0.46737
23:23:34|0.46737
23:23:35|0.46737
23:23:37|0.46737
23:23:37|0.46737
23:23:40|0.46776
23:23:40|0.4662
23:23:41|0.4662
23:23:42|0.46657
23:23:43|0.46657
23:23:44|0.46657
23:23:45|0.46662
23:23:46|0.46662
23:23:47|0.46631
23:23:48|0.46631
23:23:49|0.4671
23:23:50|0.46734
23:23:51|0.46734
23:23:52|0.46734
23:23:54|0.46708
23:23:55|0.46708
23:23:56|0.46619
23:23:57|0.46619
23:23:57|0.46619
23:23:59|0.46619
23:24:00|0.46619
23:24:00|0.46443
23:24:02|0.46443
23:24:03|0.46474
23:24:05|0.46573
23:24:06|0.46487
23:24:08|0.46487
23:24:08|0.46487
23:24:09|0.46455
23:24:10|0.46455
23:24:11|0.46455
23:24:12|0.46507
23:24:13|0.46524
23:24:14|0.46524
23:24:15|0.46524
23:24:16|0.46515
23:24:17|0.46515
23:24:18|0.46524
23:24:19|0.46524
23:24:20|0.46524
23:24:21|0.46524
23:24:22|0.46524
23:24:25|0.46524
23:24:26|0.46631
23:24:27|0.46698
23:24:27|0.46698
23:24:29|0.46757
23:24:30|0.46743
23:24:30|0.46743
23:24:32|0.46724
23:24:33|0.46741
23:24:34|0.46741
23:24:35|0.46741
23:24:36|0.46741
23:24:37|0.4673
23:24:38|0.4673
23:24:39|0.4673
23:24:40|0.4673
23:24:41|0.4673
23:24:42|0.4673
23:24:43|0.46698
23:24:44|0.46698
23:24:45|0.46756
23:24:46|0.46756
23:24:48|0.46756
23:24:49|0.46743
23:24:49|0.46743
23:24:51|0.46795
23:24:52|0.46782
23:24:53|0.46782
23:24:55|0.46782
23:24:56|0.46838
23:24:56|0.46825
23:24:57|0.46825
23:24:59|0.46734
23:25:00|0.46734
23:25:01|0.46734
23:25:02|0.46734
23:25:04|0.4676
23:25:04|0.46702
23:25:06|0.46702
23:25:07|0.46702
23:25:08|0.46722
23:25:09|0.46826
23:25:10|0.46826
23:25:11|0.46826
23:25:12|0.46826
23:25:13|0.46826
23:25:14|0.46826
23:25:15|0.46826
23:25:16|0.46826
23:25:17|0.46826
23:25:18|0.46826
23:25:19|0.46826
23:25:20|0.46764
23:25:21|0.46724
23:25:22|0.46724
23:25:23|0.46724
23:25:24|0.46724
23:25:25|0.4677
23:25:26|0.46764
23:25:27|0.46764
23:25:28|0.46764
23:25:29|0.46764
23:25:30|0.46764
23:25:31|0.46764
23:25:32|0.46832
23:25:33|0.46906
23:25:34|0.46906
23:25:35|0.46906
23:25:37|0.46919
23:25:37|0.46919
23:25:39|0.46922
23:25:39|0.46922
23:25:41|0.4683
23:25:42|0.46817
23:25:43|0.46817
23:25:44|0.46817
23:25:45|0.46812
23:25:46|0.46812
23:25:47|0.46872
23:25:48|0.4689
23:25:49|0.4689
23:25:50|0.46881
23:25:51|0.46881
23:25:52|0.46881
23:25:53|0.46881
23:25:54|0.46786
23:25:55|0.46786
23:25:56|0.46786
23:25:58|0.46747
23:25:58|0.46762
23:25:59|0.46762
23:26:01|0.46747
23:26:02|0.46747
23:26:04|0.46786
23:26:05|0.46751
23:26:06|0.46832
23:26:07|0.46832
23:26:07|0.46863
23:26:09|0.46863
23:26:10|0.46863
23:26:11|0.46947
23:26:12|0.46947
23:26:13|0.46931
23:26:14|0.46931
23:26:15|0.46884
23:26:16|0.46884
23:26:18|0.46884
23:26:19|0.46884
23:26:20|0.46884
23:26:21|0.4689
23:26:23|0.46908
23:26:23|0.46947
23:26:24|0.46947
23:26:26|0.46947
23:26:27|0.46947
23:26:28|0.46947
23:26:29|0.46947
23:26:31|0.46931
23:26:31|0.46908
23:26:32|0.46945
23:26:33|0.47039
23:26:34|0.46987
23:26:35|0.47123
23:26:36|0.47109
23:26:37|0.47167
23:26:38|0.47589
23:26:39|0.47589
23:26:40|0.47589
23:26:41|0.47321
23:26:42|0.47305
23:26:43|0.47306
23:26:44|0.47339
23:26:45|0.47321
23:26:46|0.47304
23:26:47|0.47312
23:26:48|0.47312
23:26:50|0.47312
23:26:52|0.47312
23:26:52|0.47312
23:26:53|0.47312
23:26:54|0.47307
23:26:55|0.4729
23:26:57|0.47271
23:26:57|0.47271
23:26:59|0.47271
23:27:01|0.47271
23:27:01|0.47271
23:27:03|0.47219
23:27:04|0.47147
23:27:05|0.47052
23:27:05|0.4703
23:27:07|0.47026
23:27:07|0.47026
23:27:10|0.47026
23:27:10|0.47026
23:27:11|0.47026
23:27:12|0.47026
23:27:13|0.47048
23:27:14|0.47054
23:27:15|0.47054
23:27:16|0.47054
23:27:17|0.47036
23:27:18|0.47036
23:27:19|0.47036
23:27:20|0.47036
23:27:21|0.47074
23:27:22|0.47074
23:27:23|0.4703
23:27:24|0.4703
23:27:25|0.47032
23:27:26|0.47032
23:27:27|0.47085
23:27:28|0.47085
23:27:29|0.47085
23:27:30|0.47146
23:27:31|0.47146
23:27:32|0.47146
23:27:33|0.47146
23:27:34|0.47146
23:27:36|0.47086
23:27:37|0.47086
23:27:38|0.47086
23:27:40|0.47086
23:27:40|0.47086
23:27:41|0.47097
23:27:43|0.47097
23:27:44|0.47146
23:27:44|0.4719
23:27:45|0.4719
23:27:47|0.47143
23:27:47|0.47143
23:27:48|0.47155
23:27:49|0.47155
23:27:50|0.47155
23:27:52|0.47155
23:27:52|0.47164
23:27:54|0.47118
23:27:55|0.47118
23:27:56|0.47051
23:27:57|0.4702
23:27:59|0.4702
23:27:59|0.4702
23:28:01|0.4702
23:28:03|0.47076
23:28:04|0.47135
23:28:06|0.47179
23:28:07|0.47179
23:28:08|0.47179
23:28:09|0.47144
23:28:10|0.47144
23:28:11|0.47188
23:28:11|0.47177
23:28:12|0.47109
23:28:13|0.47109
23:28:14|0.47109
23:28:16|0.47109
23:28:17|0.47109
23:28:18|0.47076
23:28:19|0.47076
23:28:20|0.47076
23:28:21|0.47076
23:28:22|0.47076
23:28:23|0.47081
23:28:24|0.47081
23:28:25|0.47113
23:28:26|0.47113
23:28:27|0.47113
23:28:28|0.47062
23:28:30|0.47062
23:28:31|0.47075
23:28:31|0.47075
23:28:32|0.47076
23:28:33|0.47123
23:28:34|0.47123
23:28:35|0.47123
23:28:36|0.47123
23:28:37|0.47123
23:28:39|0.47101
23:28:39|0.47101
23:28:40|0.47101
23:28:41|0.47101
23:28:42|0.47101
23:28:43|0.47101
23:28:44|0.47101
23:28:46|0.47101
23:28:46|0.47101
23:28:48|0.47101
23:28:48|0.47101
23:28:49|0.47101
23:28:51|0.47101
23:28:52|0.47101
23:28:53|0.47101
23:28:55|0.47101
23:28:56|0.47101
23:28:58|0.47021
23:29:00|0.47
23:29:00|0.47
23:29:02|0.47004
23:29:03|0.47036
23:29:04|0.47043
23:29:05|0.47014
23:29:07|0.47014
23:29:08|0.47014
23:29:09|0.47014
23:29:11|0.47036
23:29:12|0.47036
23:29:13|0.47036
23:29:14|0.47038
23:29:15|0.47038
23:29:15|0.47038
23:29:16|0.47038
23:29:17|0.46991
23:29:19|0.46991
23:29:19|0.46991
23:29:20|0.46991
23:29:22|0.46991
23:29:23|0.46978
23:29:23|0.46978
23:29:25|0.46978
23:29:26|0.46978
23:29:27|0.46928
23:29:28|0.46928
23:29:28|0.46928
23:29:29|0.46934
23:29:31|0.46934
23:29:32|0.46934
23:29:32|0.46934
23:29:33|0.46934
23:29:34|0.46934
23:29:36|0.46934
23:29:37|0.46934
23:29:38|0.46978
23:29:39|0.46978
23:29:39|0.46997
23:29:40|0.46997
23:29:41|0.46997
23:29:43|0.46997
23:29:43|0.46997
23:29:45|0.46997
23:29:46|0.46997
23:29:47|0.46997
23:29:48|0.46997
23:29:49|0.46997
23:29:49|0.46934
23:29:50|0.46934
23:29:52|0.46934
23:29:53|0.46934
23:29:54|0.46934
23:29:54|0.46934
23:29:56|0.46934
23:29:57|0.46934
23:29:57|0.46934
23:29:59|0.46934
23:30:00|0.46934
23:30:01|0.46844
23:30:01|0.46768
23:30:02|0.46768
23:30:04|0.46834
23:30:06|0.46771
23:30:06|0.46762
23:30:07|0.46762
23:30:08|0.46677
23:30:09|0.46677
23:30:11|0.46552
23:30:11|0.46588
23:30:13|0.46551
23:30:14|0.46465
23:30:14|0.46447
23:30:16|0.46446
23:30:17|0.4636
23:30:19|0.4636
23:30:19|0.46434
23:30:20|0.4636
23:30:21|0.46338
23:30:22|0.46357
23:30:23|0.46357
23:30:24|0.46461
23:30:25|0.465
23:30:26|0.465
23:30:27|0.465
23:30:28|0.46437
23:30:29|0.46437
23:30:30|0.46437
23:30:31|0.46437
23:30:32|0.46273
23:30:33|0.46351
23:30:34|0.46351
23:30:35|0.46346
23:30:36|0.46346
23:30:37|0.46342
23:30:38|0.46342
23:30:39|0.46342
23:30:41|0.46432
23:30:42|0.46371
23:30:44|0.46371
23:30:44|0.46371
23:30:45|0.46408
23:30:46|0.46408
23:30:47|0.46408
23:30:48|0.46408
23:30:49|0.46408
23:30:51|0.46408
23:30:52|0.46408
23:30:54|0.46408
23:30:55|0.46337
23:30:57|0.46499
23:30:57|0.46499
23:30:59|0.46544
23:31:00|0.46487
23:31:02|0.46487
23:31:03|0.46487
23:31:04|0.4649
23:31:05|0.46486
23:31:06|0.46486
23:31:07|0.46463
23:31:09|0.46465
23:31:09|0.46465
23:31:11|0.46591
23:31:12|0.46591
23:31:13|0.46562
23:31:15|0.46546
23:31:15|0.46546
23:31:17|0.46546
23:31:17|0.46546
23:31:19|0.46569
23:31:20|0.46569
23:31:21|0.46569
23:31:21|0.4657
23:31:23|0.4653
23:31:23|0.4653
23:31:25|0.4653
23:31:26|0.4653
23:31:26|0.46599
23:31:27|0.46581
23:31:28|0.46628
23:31:30|0.46628
23:31:30|0.46628
23:31:31|0.46671
23:31:32|0.46711
23:31:34|0.46711
23:31:34|0.46711
23:31:35|0.46687
23:31:37|0.46727
23:31:38|0.46727
23:31:38|0.4675
23:31:40|0.4683
23:31:40|0.46868
23:31:42|0.46802
23:31:42|0.46769
23:31:43|0.46769
23:31:44|0.46863
23:31:45|0.46937
23:31:46|0.46936
23:31:48|0.46873
23:31:49|0.46873
23:31:51|0.46924
23:31:51|0.46924
23:31:53|0.46924
23:31:54|0.47233
23:31:55|0.47069
23:31:56|0.47069
23:31:57|0.47113
23:31:58|0.47026
23:31:59|0.46928
23:32:00|0.46987
23:32:01|0.46988
23:32:02|0.46984
23:32:03|0.46952
23:32:05|0.46924
23:32:05|0.46924
23:32:07|0.46924
23:32:08|0.46924
23:32:09|0.46924
23:32:10|0.46924
23:32:12|0.47067
23:32:12|0.47066
23:32:14|0.47117
23:32:15|0.47108
23:32:16|0.47102
23:32:17|0.47118
23:32:18|0.47092
23:32:19|0.47092
23:32:19|0.47092
23:32:21|0.4704
23:32:22|0.47046
23:32:23|0.47158
23:32:24|0.47186
23:32:25|0.4717
23:32:26|0.4717
23:32:27|0.4717
23:32:28|0.47238
23:32:29|0.47248
23:32:30|0.4723
23:32:31|0.4723
23:32:32|0.47214
23:32:33|0.47354
23:32:34|0.47335
23:32:35|0.47138
23:32:36|0.47138
23:32:37|0.47242
23:32:38|0.47254
23:32:39|0.4732
23:32:40|0.47424
23:32:41|0.4742
23:32:42|0.4742
23:32:43|0.4732
23:32:44|0.47339
23:32:45|0.47669
23:32:46|0.47669
23:32:47|0.47574
23:32:48|0.47566
23:32:49|0.47668
23:32:50|0.4769
23:32:51|0.47684
23:32:52|0.47684
23:32:53|0.4764
23:32:54|0.4764
23:32:55|0.47684
23:32:56|0.47616
23:32:57|0.4781
23:32:58|0.47734
23:32:59|0.47807
23:33:00|0.47818
23:33:01|0.47881
23:33:02|0.47881
23:33:04|0.47862
23:33:05|0.47666
23:33:07|0.47608
23:33:09|0.4757
23:33:09|0.47419
23:33:10|0.4738
23:33:11|0.4738
23:33:12|0.47544
23:33:13|0.47514
23:33:14|0.47628
23:33:15|0.47615
23:33:16|0.47581
23:33:17|0.47589
23:33:18|0.47589
23:33:19|0.47589
23:33:20|0.47589
23:33:21|0.47589
23:33:22|0.47621
23:33:23|0.47704
23:33:24|0.47647
23:33:25|0.47647
23:33:26|0.47705
23:33:27|0.47705
23:33:28|0.47621
23:33:29|0.47668
23:33:30|0.47668
23:33:31|0.47758
23:33:32|0.47758
23:33:33|0.47758
23:33:34|0.47765
23:33:35|0.47765
23:33:36|0.47765
23:33:38|0.47803
23:33:39|0.47803
23:33:40|0.47802
23:33:40|0.47762
23:33:41|0.47762
23:33:43|0.47762
23:33:43|0.47762
23:33:45|0.47762
23:33:45|0.47762
23:33:47|0.47802
23:33:48|0.47896
23:33:49|0.47896
23:33:50|0.47927
23:33:50|0.47927
23:33:52|0.47941
23:33:53|0.47846
23:33:53|0.47806
23:33:54|0.47882
23:33:55|0.47882
23:33:57|0.4789
23:33:58|0.4783
23:33:59|0.47867
23:34:00|0.47867
23:34:02|0.47867
23:34:02|0.47863
23:34:04|0.4779
23:34:04|0.47764
23:34:07|0.47765
23:34:07|0.47765
23:34:08|0.47765
23:34:09|0.47765
23:34:10|0.47765
23:34:11|0.47712
23:34:12|0.47672
23:34:13|0.47672
23:34:14|0.47706
23:34:15|0.47645
23:34:16|0.47668
23:34:17|0.47739
23:34:18|0.47648
23:34:19|0.47648
23:34:21|0.47648
23:34:21|0.47648
23:34:23|0.47702
23:34:24|0.47702
23:34:25|0.47702
23:34:26|0.47702
23:34:26|0.47702
23:34:28|0.47658
23:34:29|0.47658
23:34:29|0.47707
23:34:30|0.47663
23:34:31|0.47661
23:34:33|0.47661
23:34:34|0.47661
23:34:34|0.47652
23:34:35|0.47641
23:34:37|0.47619
23:34:38|0.47696
23:34:39|0.47696
23:34:39|0.47696
23:34:41|0.47696
23:34:41|0.47696
23:34:43|0.47696
23:34:43|0.47664
23:34:45|0.47678
23:34:46|0.47678
23:34:46|0.47737
23:34:48|0.47737
23:34:48|0.47737
23:34:49|0.47737
23:34:51|0.47737
23:34:52|0.47679
23:34:52|0.47698
23:34:54|0.47698
23:34:54|0.47698
23:34:55|0.47682
23:34:56|0.47681
23:34:59|0.47682
23:34:59|0.47682
23:35:01|0.47682
23:35:02|0.47682
23:35:04|0.47673
23:35:05|0.47673
23:35:06|0.47698
23:35:07|0.47759
23:35:08|0.47854
23:35:09|0.47857
23:35:11|0.47858
23:35:11|0.47873
23:35:12|0.47873
23:35:13|0.47891
23:35:14|0.47941
23:35:15|0.47928
23:35:16|0.47928
23:35:17|0.47928
23:35:19|0.47918
23:35:20|0.48038
23:35:22|0.4805
23:35:22|0.48107
23:35:24|0.48125
23:35:24|0.48092
23:35:25|0.48061
23:35:26|0.48061
23:35:27|0.48061
23:35:28|0.48061
23:35:30|0.48061
23:35:30|0.48167
23:35:31|0.48172
23:35:32|0.48173
23:35:33|0.48173
23:35:35|0.48309
23:35:35|0.48241
23:35:36|0.48272
23:35:37|0.48259
23:35:38|0.48254
23:35:39|0.48326
23:35:40|0.48315
23:35:42|0.48259
23:35:42|0.48258
23:35:43|0.48258
23:35:44|0.48258
23:35:45|0.48294
23:35:47|0.48294
23:35:48|0.48224
23:35:49|0.48223
23:35:50|0.48103
23:35:51|0.4817
23:35:52|0.48178
23:35:53|0.48178
23:35:54|0.48145
23:35:55|0.48145
23:35:56|0.48143
23:35:57|0.48143
23:35:59|0.48077
23:35:59|0.48077
23:36:00|0.48078
23:36:01|0.48093
23:36:02|0.48103
23:36:04|0.48046
23:36:05|0.48138
23:36:06|0.48138
23:36:08|0.48163
23:36:08|0.48163
23:36:10|0.48332
23:36:11|0.48371
23:36:12|0.48375
23:36:13|0.48286
23:36:14|0.48377
23:36:15|0.48377
23:36:16|0.48255
23:36:17|0.48339
23:36:18|0.483
23:36:20|0.48217
23:36:20|0.48241
23:36:22|0.48241
23:36:22|0.48241
23:36:24|0.48241
23:36:25|0.48241
23:36:25|0.48241
23:36:27|0.48241
23:36:27|0.48222
23:36:28|0.48222
23:36:29|0.48241
23:36:31|0.48241
23:36:31|0.48241
23:36:33|0.48241
23:36:33|0.48241
23:36:35|0.48314
23:36:36|0.48314
23:36:36|0.48371
23:36:37|0.48371
23:36:39|0.48263
23:36:39|0.48263
23:36:41|0.48242
23:36:41|0.48215
23:36:43|0.48214
23:36:44|0.48257
23:36:45|0.48257
23:36:45|0.48276
23:36:46|0.48202
23:36:47|0.48171
23:36:49|0.48137
23:36:50|0.48048
23:36:51|0.48095
23:36:52|0.48132
23:36:53|0.48132
23:36:54|0.48131
23:36:55|0.48074
23:36:56|0.48131
23:36:57|0.48131
23:36:58|0.48131
23:37:00|0.48164
23:37:00|0.48164
23:37:01|0.48115
23:37:03|0.48115
23:37:04|0.48127
23:37:06|0.48128
23:37:06|0.48128
23:37:07|0.48082
23:37:09|0.48041
23:37:11|0.48041
23:37:11|0.48028
23:37:12|0.48028
23:37:13|0.48028
23:37:14|0.48028
23:37:15|0.48028
23:37:16|0.47993
23:37:17|0.47928
23:37:18|0.47828
23:37:19|0.47826
23:37:20|0.47824
23:37:21|0.47779
23:37:22|0.47779
23:37:24|0.47874
23:37:24|0.47874
23:37:25|0.47874
23:37:27|0.47871
23:37:28|0.47871
23:37:28|0.47871
23:37:30|0.47871
23:37:30|0.47871
23:37:31|0.47871
23:37:33|0.4783
23:37:34|0.47814
23:37:35|0.47814
23:37:36|0.47807
23:37:37|0.47807
23:37:38|0.47846
23:37:39|0.47807
23:37:39|0.47807
23:37:41|0.47807
23:37:42|0.47807
23:37:43|0.47963
23:37:43|0.48018
23:37:45|0.48028
23:37:45|0.48026
23:37:47|0.47963
23:37:48|0.47962
23:37:49|0.47962
23:37:50|0.47964
23:37:51|0.47964
23:37:52|0.47964
23:37:52|0.47964
23:37:54|0.47968
23:37:54|0.47958
23:37:55|0.47925
23:37:56|0.47884
23:37:58|0.47896
23:37:59|0.47947
23:38:00|0.47903
23:38:02|0.47906
23:38:02|0.47906
23:38:03|0.47907
23:38:04|0.47907
23:38:05|0.47924
23:38:06|0.47924
23:38:07|0.47906
23:38:09|0.47906
23:38:09|0.47906
23:38:11|0.47906
23:38:13|0.47848
23:38:14|0.47846
23:38:15|0.47846
23:38:16|0.47831
23:38:17|0.47826
23:38:18|0.47935
23:38:19|0.47965
23:38:20|0.47965
23:38:21|0.47934
23:38:21|0.4796
23:38:23|0.4796
23:38:24|0.47889
23:38:26|0.47897
23:38:26|0.47891
23:38:28|0.47891
23:38:29|0.47891
23:38:30|0.47891
23:38:31|0.47891
23:38:32|0.47891
23:38:33|0.47885
23:38:34|0.47944
23:38:34|0.47891
23:38:36|0.47891
23:38:37|0.47891
23:38:38|0.47862
23:38:39|0.47863
23:38:40|0.47863
23:38:41|0.47863
23:38:42|0.47863
23:38:43|0.47863
23:38:44|0.47863
23:38:45|0.47869
23:38:46|0.47911
23:38:47|0.47911
23:38:48|0.47911
23:38:49|0.47921
23:38:50|0.47911
23:38:51|0.47912
23:38:52|0.47912
23:38:53|0.47912
23:38:55|0.47912
23:38:55|0.47912
23:38:56|0.47912
23:38:57|0.47917
23:38:58|0.47917
23:38:59|0.47917
23:39:01|0.47886
23:39:02|0.47886
23:39:04|0.47738
23:39:05|0.47779
23:39:07|0.47801
23:39:08|0.47906
23:39:09|0.48
23:39:10|0.47997
23:39:11|0.47997
23:39:12|0.47999
23:39:13|0.48003
23:39:15|0.4798
23:39:16|0.47899
23:39:17|0.47927
23:39:18|0.47927
23:39:19|0.47973
23:39:20|0.47978
23:39:21|0.48073
23:39:22|0.48083
23:39:23|0.48087
23:39:24|0.4813
23:39:25|0.48207
23:39:26|0.48182
23:39:27|0.48182
23:39:28|0.48181
23:39:29|0.48096
23:39:30|0.48096
23:39:31|0.48177
23:39:32|0.48177
23:39:33|0.48138
23:39:34|0.48124
23:39:36|0.48097
23:39:36|0.48165
23:39:37|0.48182
23:39:38|0.48182
23:39:39|0.48182
23:39:41|0.48154
23:39:42|0.48182
23:39:43|0.48182
23:39:43|0.48182
23:39:45|0.48182
23:39:45|0.48182
23:39:46|0.48182
23:39:47|0.48174
23:39:48|0.48174
23:39:49|0.48174
23:39:50|0.4817
23:39:51|0.48213
23:39:53|0.48213
23:39:53|0.48171
23:39:54|0.48173
23:39:55|0.4825
23:39:56|0.4825
23:39:57|0.48247
23:39:59|0.48156
23:40:00|0.48053
23:40:01|0.48053
23:40:01|0.48094
23:40:02|0.48108
23:40:04|0.48067
23:40:05|0.48067
23:40:06|0.48014
23:40:08|0.48091
23:40:08|0.48041
23:40:10|0.48105
23:40:11|0.48118
23:40:12|0.48121
23:40:14|0.48059
23:40:14|0.48059
23:40:15|0.48059
23:40:17|0.48119
23:40:19|0.48064
23:40:20|0.48133
23:40:20|0.48121
23:40:22|0.48121
23:40:23|0.48121
23:40:23|0.48121
23:40:24|0.48096
23:40:25|0.48096
23:40:27|0.48064
23:40:28|0.48066
23:40:29|0.48066
23:40:30|0.48066
23:40:31|0.48072
23:40:32|0.48044
23:40:33|0.48044
23:40:34|0.48
23:40:35|0.48
23:40:36|0.48
23:40:37|0.48
23:40:38|0.48003
23:40:39|0.48003
23:40:40|0.4796
23:40:41|0.4796
23:40:43|0.4796
23:40:44|0.48011
23:40:44|0.48011
23:40:46|0.48015
23:40:46|0.47975
23:40:48|0.47975
23:40:49|0.47975
23:40:49|0.47975
23:40:50|0.48028
23:40:52|0.48028
23:40:52|0.48016
23:40:53|0.48016
23:40:54|0.48028
23:40:56|0.48028
23:40:56|0.47978
23:40:58|0.48059
23:40:59|0.48059
23:40:59|0.4805
23:41:00|0.4805
23:41:02|0.48036
23:41:02|0.48036
23:41:03|0.48035
23:41:05|0.48035
23:41:06|0.48035
23:41:07|0.48035
23:41:08|0.47979
23:41:09|0.47979
23:41:11|0.48028
23:41:11|0.48028
23:41:12|0.4792
23:41:14|0.4792
23:41:14|0.47919
23:41:15|0.47937
23:41:16|0.47937
23:41:17|0.47937
23:41:19|0.47877
23:41:20|0.47932
23:41:21|0.47879
23:41:22|0.47879
23:41:23|0.47847
23:41:24|0.47847
23:41:25|0.47782
23:41:26|0.47782
23:41:27|0.47782
23:41:28|0.47783
23:41:29|0.47732
23:41:30|0.47732
23:41:31|0.47732
23:41:32|0.47666
23:41:33|0.4769
23:41:34|0.47582
23:41:35|0.47529
23:41:36|0.47528
23:41:37|0.47391
23:41:39|0.47382
23:41:40|0.47382
23:41:40|0.47448
23:41:42|0.47453
23:41:43|0.47438
23:41:43|0.47438
23:41:44|0.47436
23:41:45|0.47355
23:41:46|0.47355
23:41:47|0.47348
23:41:48|0.47352
23:41:50|0.47279
23:41:51|0.47355
23:41:51|0.47269
23:41:53|0.47221
23:41:53|0.47209
23:41:55|0.47209
23:41:56|0.4726
23:41:56|0.4726
23:41:57|0.4726
23:41:58|0.47201
23:41:59|0.4726
23:42:00|0.4726
23:42:02|0.47173
23:42:03|0.47116
23:42:04|0.47105
23:42:05|0.47239
23:42:06|0.47376
23:42:08|0.47501
23:42:08|0.47473
23:42:09|0.47639
23:42:11|0.47681
23:42:12|0.47695
23:42:13|0.47695
23:42:14|0.47695
23:42:15|0.47639
23:42:17|0.47611
23:42:18|0.47611
23:42:19|0.47611
23:42:20|0.47611
23:42:21|0.47613
23:42:22|0.47613
23:42:23|0.47613
23:42:24|0.47613
23:42:26|0.47692
23:42:26|0.47692
23:42:27|0.47692
23:42:28|0.47603
23:42:29|0.47603
23:42:30|0.47603
23:42:31|0.47603
23:42:33|0.47604
23:42:34|0.47684
23:42:34|0.476
23:42:36|0.47494
23:42:37|0.47462
23:42:37|0.47493
23:42:38|0.47493
23:42:41|0.47519
23:42:41|0.47493
23:42:42|0.47493
23:42:43|0.47493
23:42:44|0.47493
23:42:45|0.47512
23:42:46|0.47512
23:42:47|0.47512
23:42:48|0.47512
23:42:49|0.47493
23:42:51|0.47512
23:42:53|0.47445
23:42:53|0.47473
23:42:54|0.47473
23:42:55|0.47473
23:42:56|0.47496
23:42:57|0.4754
23:42:58|0.4754
23:42:59|0.4747
23:43:00|0.4742
23:43:01|0.4742
23:43:02|0.4742
23:43:03|0.4742
23:43:05|0.4742
23:43:06|0.47384
23:43:08|0.47386
23:43:09|0.4753
23:43:10|0.47463
23:43:12|0.47584
23:43:12|0.47512
23:43:14|0.47436
23:43:15|0.47455
23:43:15|0.47447
23:43:17|0.47447
23:43:18|0.4741
23:43:19|0.4741
23:43:21|0.4745
23:43:22|0.4745
23:43:23|0.4745
23:43:24|0.4745
23:43:24|0.4742
23:43:25|0.47404
23:43:27|0.47404
23:43:28|0.47404
23:43:29|0.47404
23:43:29|0.47404
23:43:30|0.47403
23:43:32|0.47403
23:43:33|0.4745
23:43:33|0.4745
23:43:35|0.4745
23:43:36|0.47403
23:43:36|0.47403
23:43:38|0.47403
23:43:39|0.47404
23:43:40|0.47404
23:43:42|0.47403
23:43:42|0.47403
23:43:43|0.47404
23:43:44|0.47404
23:43:46|0.47404
23:43:47|0.47404
23:43:47|0.47404
23:43:49|0.47404
23:43:49|0.47404
23:43:50|0.47404
23:43:51|0.47404
23:43:53|0.47405
23:43:54|0.47397
23:43:54|0.47397
23:43:56|0.47379
23:43:57|0.47355
23:43:58|0.47337
23:43:58|0.47354
23:43:59|0.47354
23:44:01|0.47311
23:44:03|0.47314
23:44:03|0.47314
23:44:04|0.47314
23:44:06|0.47314
23:44:07|0.47378
23:44:09|0.47321
23:44:09|0.47326
23:44:10|0.47377
23:44:11|0.47376
23:44:12|0.47376
23:44:13|0.47376
23:44:14|0.47376
23:44:15|0.4731
23:44:16|0.4731
23:44:18|0.47386
23:44:19|0.47386
23:44:20|0.47386
23:44:22|0.47386
23:44:23|0.4731
23:44:24|0.4731
23:44:25|0.4731
23:44:27|0.4728
23:44:28|0.4728
23:44:28|0.4728
23:44:30|0.4728
23:44:30|0.47307
23:44:32|0.47307
23:44:32|0.47307
23:44:33|0.47222
23:44:35|0.47264
23:44:36|0.4722
23:44:37|0.47208
23:44:39|0.47208
23:44:39|0.4721
23:44:41|0.47244
23:44:41|0.47244
23:44:42|0.47187
23:44:43|0.47179
23:44:44|0.47206
23:44:45|0.47206
23:44:46|0.47206
23:44:48|0.47206
23:44:48|0.4721
23:44:49|0.47251
23:44:50|0.47295
23:44:51|0.47293
23:44:52|0.47293
23:44:53|0.47293
23:44:54|0.47307
23:44:56|0.47307
23:44:56|0.47307
23:44:58|0.47346
23:44:59|0.47346
23:45:00|0.47334
23:45:01|0.47288
23:45:02|0.47218
23:45:03|0.47207
23:45:05|0.47227
23:45:06|0.47186
23:45:08|0.47221
23:45:08|0.47221
23:45:09|0.47221
23:45:11|0.47221
23:45:13|0.47221
23:45:14|0.47174
23:45:15|0.47221
23:45:16|0.47221
23:45:18|0.47221
23:45:19|0.47186
23:45:20|0.47186
23:45:21|0.47243
23:45:22|0.4726
23:45:23|0.4726
23:45:24|0.4726
23:45:25|0.4726
23:45:27|0.47209
23:45:28|0.47186
23:45:29|0.47186
23:45:30|0.47186
23:45:31|0.47231
23:45:33|0.47231
23:45:34|0.47186
23:45:35|0.47156
23:45:35|0.4715
23:45:37|0.4715
23:45:37|0.47116
23:45:39|0.47116
23:45:39|0.4708
23:45:40|0.47137
23:45:41|0.47155
23:45:43|0.47213
23:45:43|0.47186
23:45:45|0.47186
23:45:46|0.47186
23:45:47|0.47192
23:45:48|0.47181
23:45:49|0.47181
23:45:50|0.47031
23:45:51|0.47031
23:45:52|0.47124
23:45:53|0.47105
23:45:54|0.47105
23:45:55|0.47105
23:45:56|0.47045
23:45:57|0.47045
23:45:58|0.47045
23:45:59|0.47045
23:46:00|0.47096
23:46:01|0.47096
23:46:02|0.47106
23:46:03|0.47062
23:46:04|0.47049
23:46:05|0.47151
23:46:06|0.47151
23:46:07|0.47151
23:46:09|0.47154
23:46:09|0.47154
23:46:10|0.47205
23:46:12|0.47205
23:46:12|0.47203
23:46:14|0.47155
23:46:16|0.47166
23:46:17|0.47112
23:46:18|0.47088
23:46:19|0.47075
23:46:20|0.47003
23:46:21|0.47003
23:46:23|0.47003
23:46:24|0.47003
23:46:25|0.47
23:46:26|0.47003
23:46:27|0.47003
23:46:28|0.46955
23:46:29|0.46954
23:46:31|0.46954
23:46:31|0.46935
23:46:33|0.46935
23:46:34|0.46878
23:46:35|0.46856
23:46:36|0.46856
23:46:37|0.46855
23:46:38|0.46885
23:46:39|0.46911
23:46:40|0.46863
23:46:41|0.46863
23:46:42|0.46979
23:46:44|0.46935
23:46:45|0.46974
23:46:46|0.47001
23:46:47|0.47001
23:46:48|0.47001
23:46:49|0.47001
23:46:50|0.47047
23:46:51|0.47049
23:46:52|0.47028
23:46:53|0.47028
23:46:54|0.4694
23:46:55|0.4694
23:46:56|0.4694
23:46:57|0.47017
23:46:58|0.47049
23:46:59|0.46753
23:47:00|0.46753
23:47:02|0.46917
23:47:02|0.4687
23:47:03|0.4687
23:47:05|0.46849
23:47:06|0.4684
23:47:07|0.4684
23:47:08|0.4684
23:47:09|0.46946
23:47:10|0.47045
23:47:11|0.47118
23:47:12|0.47118
23:47:14|0.47119
23:47:14|0.47119
23:47:16|0.47065
23:47:16|0.47082
23:47:17|0.47131
23:47:19|0.47059
23:47:21|0.47082
23:47:21|0.47082
23:47:22|0.47082
23:47:23|0.47157
23:47:25|0.47157
23:47:26|0.47075
23:47:26|0.47159
23:47:27|0.47219
23:47:29|0.47283
23:47:30|0.47283
23:47:31|0.47269
23:47:32|0.47389
23:47:33|0.47359
23:47:34|0.47359
23:47:35|0.4741
23:47:36|0.47381
23:47:37|0.47314
23:47:38|0.47192
23:47:39|0.47226
23:47:40|0.47239
23:47:41|0.47239
23:47:42|0.47239
23:47:43|0.47182
23:47:44|0.47182
23:47:46|0.47239
23:47:46|0.47239
23:47:48|0.47224
23:47:49|0.47165
23:47:50|0.47165
23:47:51|0.47222
23:47:52|0.472
23:47:53|0.4715
23:47:54|0.47122
23:47:55|0.47122
23:47:56|0.47092
23:47:57|0.47092
23:47:58|0.47092
23:47:59|0.4709
23:48:00|0.4709
23:48:01|0.4709
23:48:02|0.47071
23:48:03|0.47071
23:48:04|0.47071
23:48:05|0.47071
23:48:06|0.47071
23:48:07|0.47071
23:48:09|0.4706
23:48:10|0.47062
23:48:12|0.47062
23:48:12|0.47063
23:48:14|0.47063
23:48:15|0.4713
23:48:16|0.47134
23:48:17|0.47107
23:48:18|0.47107
23:48:19|0.47107
23:48:20|0.47107
23:48:21|0.47046
23:48:23|0.47046
23:48:23|0.47046
23:48:25|0.47044
23:48:26|0.47044
23:48:26|0.47044
23:48:28|0.47015
23:48:29|0.46944
23:48:30|0.46944
23:48:32|0.47092
23:48:32|0.46944
23:48:33|0.46944
23:48:35|0.46944
23:48:37|0.46948
23:48:37|0.46948
23:48:38|0.46948
23:48:39|0.46948
23:48:40|0.46948
23:48:42|0.46948
23:48:43|0.46948
23:48:43|0.46948
23:48:44|0.4695
23:48:45|0.4695
23:48:46|0.4695
23:48:47|0.4695
23:48:48|0.46948
23:48:50|0.46948
23:48:50|0.46983
23:48:51|0.46983
23:48:52|0.46983
23:48:54|0.46983
23:48:54|0.46983
23:48:55|0.46983
23:48:57|0.46996
23:48:57|0.46974
23:48:58|0.46974
23:49:00|0.46971
23:49:01|0.46971
23:49:02|0.46903
23:49:03|0.46856
23:49:04|0.46834
23:49:05|0.46821
23:49:06|0.46821
23:49:07|0.46821
23:49:08|0.46821
23:49:09|0.46788
23:49:10|0.46788
23:49:12|0.46809
23:49:13|0.46809
23:49:14|0.4677
23:49:15|0.4677
23:49:16|0.46744
23:49:18|0.46733
23:49:19|0.46733
23:49:20|0.46729
23:49:20|0.46743
23:49:22|0.46766
23:49:23|0.46726
23:49:24|0.46813
23:49:26|0.46813
23:49:27|0.46813
23:49:27|0.46813
23:49:28|0.46813
23:49:30|0.46813
23:49:30|0.46766
23:49:31|0.46766
23:49:33|0.4677
23:49:33|0.46772
23:49:34|0.46752
23:49:35|0.46743
23:49:37|0.46665
23:49:37|0.46665
23:49:38|0.4664
23:49:39|0.46629
23:49:40|0.46681
23:49:41|0.46681
23:49:42|0.46681
23:49:43|0.46669
23:49:45|0.46669
23:49:45|0.46669
23:49:47|0.46588
23:49:48|0.46586
23:49:49|0.46585
23:49:49|0.46585
23:49:50|0.4659
23:49:52|0.4659
23:49:53|0.4659
23:49:53|0.46522
23:49:54|0.46568
23:49:55|0.46568
23:49:56|0.46665
23:49:57|0.46612
23:49:58|0.46665
23:49:59|0.46687
23:50:01|0.46687
23:50:02|0.46687
23:50:03|0.46687
23:50:04|0.46687
23:50:05|0.46638
23:50:06|0.46638
23:50:07|0.46638
23:50:08|0.46638
23:50:10|0.46647
23:50:11|0.46649
23:50:12|0.4665
23:50:14|0.4665
23:50:14|0.4665
23:50:16|0.4665
23:50:18|0.4665
23:50:19|0.4665
23:50:20|0.46639
23:50:21|0.46639
23:50:22|0.46609
23:50:23|0.4659
23:50:25|0.4659
23:50:26|0.46639
23:50:26|0.46683
23:50:27|0.46731
23:50:28|0.46781
23:50:29|0.46767
23:50:30|0.46782
23:50:32|0.46782
23:50:33|0.46782
23:50:33|0.4675
23:50:34|0.4675
23:50:35|0.46751
23:50:36|0.46751
23:50:38|0.46802
23:50:38|0.46802
23:50:39|0.46802
23:50:41|0.46802
23:50:41|0.46809
23:50:43|0.46809
23:50:44|0.46809
23:50:45|0.46801
23:50:46|0.46871
23:50:47|0.46871
23:50:48|0.4686
23:50:49|0.46861
23:50:50|0.46861
23:50:51|0.46861
23:50:52|0.46926
23:50:53|0.46923
23:50:54|0.46977
23:50:55|0.47
23:50:56|0.46905
23:50:57|0.46945
23:50:58|0.46982
23:51:00|0.47122
23:51:00|0.47122
23:51:02|0.47012
23:51:03|0.47059
23:51:04|0.47106
23:51:04|0.4705
23:51:05|0.47064
23:51:06|0.47023
23:51:08|0.47023
23:51:08|0.4705
23:51:09|0.47015
23:51:10|0.47015
23:51:12|0.4705
23:51:14|0.47025
23:51:15|0.47025
23:51:16|0.4705
23:51:18|0.47083
23:51:19|0.47083
23:51:20|0.47083
23:51:21|0.47083
23:51:22|0.47083
23:51:23|0.47087
23:51:23|0.47087
23:51:25|0.47087
23:51:26|0.47028
23:51:27|0.46847
23:51:28|0.46878
23:51:29|0.46864
23:51:30|0.46864
23:51:31|0.46862
23:51:32|0.46861
23:51:34|0.4684
23:51:34|0.46899
23:51:36|0.46899
23:51:36|0.46908
23:51:37|0.46808
23:51:39|0.46808
23:51:40|0.46808
23:51:41|0.46808
23:51:42|0.46808
23:51:43|0.46808
23:51:45|0.4681
23:51:46|0.4681
23:51:46|0.46782
23:51:48|0.46783
23:51:49|0.46783
23:51:50|0.46731
23:51:51|0.46731
23:51:51|0.46731
23:51:53|0.46731
23:51:53|0.46888
23:51:55|0.46886
23:51:56|0.46886
23:51:57|0.46971
23:51:58|0.46868
23:51:59|0.46899
23:52:00|0.46899
23:52:01|0.46899
23:52:02|0.46868
23:52:03|0.46806
23:52:04|0.46806
23:52:05|0.46806
23:52:06|0.46806
23:52:07|0.46806
23:52:08|0.46806
23:52:09|0.46806
23:52:11|0.4689
23:52:11|0.4689
23:52:12|0.46919
23:52:13|0.46919
23:52:15|0.46869
23:52:17|0.46869
23:52:18|0.46869
23:52:20|0.46885
23:52:20|0.46885
23:52:21|0.46885
23:52:22|0.46861
23:52:23|0.46861
23:52:24|0.46962
23:52:25|0.46989
23:52:26|0.46989
23:52:27|0.46942
23:52:28|0.46942
23:52:29|0.46942
23:52:30|0.46942
23:52:31|0.46942
23:52:32|0.46942
23:52:33|0.46946
23:52:34|0.46946
23:52:35|0.46998
23:52:36|0.4712
23:52:37|0.4712
23:52:38|0.47105
23:52:39|0.47075
23:52:40|0.47075
23:52:41|0.47072
23:52:43|0.47094
23:52:44|0.47094
23:52:44|0.47063
23:52:46|0.47063
23:52:48|0.47063
23:52:48|0.47113
23:52:49|0.47113
23:52:50|0.47249
23:52:51|0.47249
23:52:52|0.47155
23:52:53|0.47155
23:52:54|0.47155
23:52:55|0.47174
23:52:56|0.47174
23:52:57|0.47123
23:52:58|0.47123
23:52:59|0.47123
23:53:00|0.47177
23:53:01|0.47177
23:53:02|0.47177
23:53:03|0.47177
23:53:04|0.47103
23:53:05|0.47085
23:53:06|0.47038
23:53:07|0.47038
23:53:08|0.47148
23:53:09|0.47148
23:53:10|0.47148
23:53:11|0.47148
23:53:12|0.47148
23:53:14|0.47148
23:53:16|0.4711
23:53:17|0.47036
23:53:18|0.4703
23:53:18|0.4703
23:53:19|0.4703
23:53:20|0.47093
23:53:21|0.47093
23:53:23|0.47093
23:53:24|0.47049
23:53:25|0.47049
23:53:26|0.47049
23:53:27|0.47049
23:53:28|0.47011
23:53:29|0.47048
23:53:30|0.47048
23:53:31|0.47048
23:53:32|0.47016
23:53:33|0.47016
23:53:34|0.47016
23:53:35|0.47016
23:53:36|0.47198
23:53:37|0.47198
23:53:38|0.4713
23:53:39|0.47094
23:53:40|0.47078
23:53:41|0.47
23:53:42|0.47
23:53:43|0.47
23:53:44|0.47144
23:53:45|0.47113
23:53:46|0.47077
23:53:47|0.47077
23:53:48|0.47077
23:53:49|0.47077
23:53:50|0.47077
23:53:51|0.47144
23:53:53|0.47051
23:53:54|0.47051
23:53:54|0.47051
23:53:55|0.47052
23:53:57|0.47052
23:53:57|0.47052
23:53:58|0.47052
23:53:59|0.47052
23:54:00|0.47052
23:54:02|0.47052
23:54:03|0.47095
23:54:05|0.47095
23:54:05|0.47023
23:54:07|0.47023
23:54:07|0.47007
23:54:08|0.47007
23:54:09|0.47007
23:54:10|0.47007
23:54:11|0.47007
23:54:12|0.47007
23:54:13|0.47076
23:54:15|0.47102
23:54:16|0.47102
23:54:17|0.47102
23:54:19|0.47022
23:54:20|0.47072
23:54:22|0.47072
23:54:23|0.47072
23:54:24|0.47072
23:54:25|0.47072
23:54:26|0.47072
23:54:27|0.47072
23:54:28|0.47072
23:54:29|0.47054
23:54:30|0.47025
23:54:31|0.47027
23:54:32|0.47054
23:54:33|0.47059
23:54:34|0.47059
23:54:35|0.47059
23:54:36|0.47059
23:54:37|0.47059
23:54:38|0.47059
23:54:39|0.47059
23:54:40|0.47059
23:54:41|0.47059
23:54:42|0.47034
23:54:43|0.47034
23:54:44|0.47035
23:54:45|0.47035
23:54:47|0.47035
23:54:47|0.47023
23:54:48|0.47023
23:54:50|0.47023
23:54:51|0.46915
23:54:51|0.46856
23:54:52|0.46856
23:54:53|0.4689
23:54:54|0.46858
23:54:56|0.46858
23:54:57|0.46858
23:54:58|0.46858
23:54:59|0.46858
23:55:00|0.46858
23:55:01|0.46858
23:55:02|0.46858
23:55:04|0.46858
23:55:04|0.46858
23:55:05|0.46856
23:55:07|0.46857
23:55:09|0.46857
23:55:09|0.46856
23:55:10|0.46856
23:55:12|0.46856
23:55:13|0.46856
23:55:14|0.46856
23:55:15|0.46856
23:55:15|0.46856
23:55:17|0.46884
23:55:18|0.46858
23:55:18|0.46858
23:55:20|0.46858
23:55:22|0.468
23:55:22|0.468
23:55:23|0.468
23:55:24|0.46874
23:55:25|0.46865
23:55:26|0.46865
23:55:27|0.46865
23:55:28|0.46865
23:55:30|0.46865
23:55:31|0.4694
23:55:32|0.47054
23:55:34|0.47054
23:55:34|0.47054
23:55:36|0.47054
23:55:37|0.47036
23:55:38|0.47036
23:55:38|0.47036
23:55:39|0.47036
23:55:40|0.47022
23:55:42|0.47022
23:55:42|0.47022
23:55:45|0.47021
23:55:45|0.47036
23:55:47|0.47036
23:55:47|0.47077
23:55:48|0.47116
23:55:49|0.47104
23:55:50|0.47104
23:55:51|0.47104
23:55:52|0.47025
23:55:53|0.47025
23:55:55|0.47025
23:55:55|0.47025
23:55:56|0.46972
23:55:58|0.47001
23:55:58|0.47001
23:55:59|0.47001
23:56:01|0.47012
23:56:02|0.47012
23:56:02|0.47014
23:56:04|0.46976
23:56:04|0.46976
23:56:06|0.46976
23:56:06|0.47037
23:56:08|0.47086
23:56:09|0.47086
23:56:09|0.47043
23:56:10|0.47043
23:56:11|0.47043
23:56:12|0.47043
23:56:13|0.47161
23:56:14|0.47161
23:56:16|0.47161
23:56:17|0.47197
23:56:18|0.472
23:56:20|0.472
23:56:21|0.47166
23:56:22|0.47104
23:56:24|0.47096
23:56:25|0.47096
23:56:25|0.47096
23:56:26|0.47096
23:56:28|0.47088
23:56:30|0.47088
23:56:31|0.47088
23:56:31|0.47088
23:56:33|0.47084
23:56:34|0.47034
23:56:34|0.47034
23:56:36|0.47076
23:56:36|0.47076
23:56:37|0.47076
23:56:39|0.47047
23:56:40|0.47047
23:56:42|0.47109
23:56:42|0.47109
23:56:44|0.47109
23:56:44|0.47109
23:56:45|0.47044
23:56:46|0.47053
23:56:47|0.47094
23:56:48|0.47094
23:56:50|0.47094
23:56:51|0.47056
23:56:52|0.47057
23:56:53|0.46969
23:56:54|0.46972
23:56:55|0.46972
23:56:56|0.46972
23:56:57|0.46928
23:56:58|0.46928
23:56:59|0.46928
23:57:00|0.46928
23:57:01|0.46928
23:57:02|0.46913
23:57:03|0.46913
23:57:04|0.46913
23:57:05|0.46913
23:57:06|0.46801
23:57:07|0.46751
23:57:08|0.46751
23:57:10|0.46723
23:57:10|0.46679
23:57:12|0.46658
23:57:12|0.46663
23:57:13|0.46631
23:57:14|0.46631
23:57:15|0.46591
23:57:16|0.46591
23:57:17|0.46617
23:57:19|0.46668
23:57:21|0.46694
23:57:22|0.46652
23:57:24|0.46652
23:57:25|0.46654
23:57:26|0.46654
23:57:26|0.46654
23:57:27|0.46654
23:57:28|0.4662
23:57:30|0.46662
23:57:31|0.4663
23:57:31|0.4663
23:57:33|0.4663
23:57:33|0.46631
23:57:35|0.46626
23:57:36|0.46626
23:57:37|0.46608
23:57:38|0.46631
23:57:39|0.46522
23:57:40|0.46522
23:57:41|0.46522
23:57:42|0.46522
23:57:43|0.46509
23:57:44|0.46557
23:57:45|0.46557
23:57:46|0.46464
23:57:47|0.46464
23:57:48|0.465
23:57:49|0.465
23:57:50|0.465
23:57:51|0.46556
23:57:52|0.46453
23:57:53|0.46431
23:57:54|0.465
23:57:55|0.46483
23:57:57|0.46483
23:57:58|0.46435
23:57:59|0.46435
23:57:59|0.46434
23:58:00|0.46504
23:58:02|0.46479
23:58:03|0.46441
23:58:04|0.46441
23:58:05|0.46441
23:58:06|0.46557
23:58:08|0.46557
23:58:09|0.46577
23:58:10|0.46577
23:58:10|0.46548
23:58:12|0.46539
23:58:13|0.46529
23:58:14|0.46529
23:58:15|0.46529
23:58:16|0.46529
23:58:18|0.46577
23:58:19|0.46538
23:58:19|0.46538
23:58:21|0.46538
23:58:22|0.46546
23:58:24|0.46547
23:58:25|0.46547
23:58:27|0.46547
23:58:28|0.46547
23:58:30|0.46551
23:58:30|0.4658
23:58:32|0.46693
23:58:32|0.46693
23:58:33|0.46693
23:58:35|0.46624
23:58:36|0.46624
23:58:37|0.46624
23:58:38|0.46624
23:58:39|0.46624
23:58:40|0.46624
23:58:41|0.46624
23:58:43|0.4655
23:58:43|0.4655
23:58:45|0.46551
23:58:45|0.46552
23:58:47|0.46488
23:58:47|0.46488
23:58:48|0.46488
23:58:49|0.46488
23:58:50|0.46488
23:58:51|0.46488
23:58:53|0.46488
23:58:53|0.46488
23:58:54|0.46507
23:58:56|0.46507
23:58:56|0.46498
23:58:57|0.46499
23:58:59|0.46501
23:58:59|0.46501
23:59:01|0.46501
23:59:01|0.46501
23:59:03|0.46501
23:59:04|0.46507
23:59:05|0.46507
23:59:06|0.46507
23:59:07|0.46507
23:59:08|0.46507
23:59:09|0.46411
23:59:10|0.46325
23:59:11|0.46325
23:59:12|0.46506
23:59:13|0.46527
23:59:14|0.46541
23:59:15|0.46541
23:59:16|0.46585
23:59:17|0.46586
23:59:18|0.46586
23:59:19|0.46629
23:59:20|0.46625
23:59:21|0.46614
23:59:23|0.46605
23:59:23|0.46658
23:59:25|0.46606
23:59:26|0.46606
23:59:27|0.46606
23:59:28|0.46606
23:59:29|0.46606
23:59:31|0.46603
23:59:31|0.46603
23:59:32|0.46603
23:59:34|0.46603
23:59:34|0.46603
23:59:35|0.46603
23:59:36|0.46603
23:59:37|0.46603
23:59:39|0.46657
23:59:39|0.46657
23:59:41|0.46657
23:59:41|0.46657
23:59:42|0.46657
23:59:44|0.46657
23:59:45|0.46659
23:59:47|0.46659
23:59:48|0.46659
23:59:48|0.46659
23:59:49|0.46659
23:59:50|0.46659
23:59:53|0.46659
23:59:53|0.46659
23:59:54|0.46659
23:59:55|0.46659
23:59:56|0.46659
23:59:57|0.46659
23:59:58|0.46659
23:59:59|0.46675