00:00:00|0.43408
00:00:01|0.434
00:00:03|0.43347
00:00:04|0.43347
00:00:04|0.43324
00:00:05|0.43324
00:00:06|0.43324
00:00:08|0.4328
00:00:08|0.4328
00:00:10|0.43281
00:00:11|0.43245
00:00:12|0.43245
00:00:13|0.43022
00:00:13|0.43105
00:00:15|0.43132
00:00:16|0.43085
00:00:16|0.43324
00:00:17|0.43282
00:00:19|0.43221
00:00:19|0.43263
00:00:21|0.43263
00:00:22|0.43263
00:00:22|0.43337
00:00:23|0.43336
00:00:24|0.43324
00:00:26|0.43324
00:00:26|0.43305
00:00:27|0.43324
00:00:28|0.43447
00:00:29|0.43552
00:00:30|0.43577
00:00:31|0.43678
00:00:32|0.43678
00:00:34|0.43561
00:00:35|0.43584
00:00:36|0.43777
00:00:38|0.43695
00:00:39|0.43658
00:00:40|0.43586
00:00:42|0.43588
00:00:42|0.43588
00:00:44|0.43588
00:00:46|0.43334
00:00:47|0.43334
00:00:47|0.43457
00:00:49|0.43503
00:00:50|0.43466
00:00:51|0.43577
00:00:52|0.4355
00:00:53|0.43576
00:00:53|0.43576
00:00:55|0.43576
00:00:55|0.43623
00:00:56|0.43623
00:00:57|0.43623
00:00:59|0.43691
00:01:00|0.43753
00:01:01|0.43702
00:01:02|0.43702
00:01:03|0.4372
00:01:05|0.43516
00:01:06|0.43633
00:01:07|0.43633
00:01:08|0.43633
00:01:09|0.43406
00:01:10|0.43406
00:01:11|0.43448
00:01:12|0.43403
00:01:13|0.43414
00:01:14|0.4345
00:01:15|0.43473
00:01:16|0.43555
00:01:17|0.43533
00:01:18|0.43533
00:01:19|0.43533
00:01:20|0.43533
00:01:21|0.43533
00:01:22|0.43533
00:01:23|0.43531
00:01:24|0.43408
00:01:25|0.43327
00:01:26|0.43279
00:01:27|0.43301
00:01:28|0.43258
00:01:29|0.43258
00:01:30|0.43258
00:01:31|0.43258
00:01:32|0.43258
00:01:33|0.43258
00:01:34|0.43258
00:01:35|0.43124
00:01:36|0.4317
00:01:38|0.4313
00:01:39|0.43126
00:01:41|0.43133
00:01:42|0.43134
00:01:44|0.431
00:01:45|0.431
00:01:45|0.43257
00:01:46|0.43234
00:01:48|0.4312
00:01:49|0.43171
00:01:50|0.43184
00:01:50|0.43104
00:01:52|0.43104
00:01:53|0.43204
00:01:54|0.43363
00:01:55|0.43268
00:01:56|0.43268
00:01:57|0.43268
00:01:58|0.43173
00:01:58|0.43173
00:02:00|0.43173
00:02:01|0.43173
00:02:02|0.43173
00:02:03|0.43173
00:02:04|0.43173
00:02:05|0.43173
00:02:06|0.43173
00:02:07|0.43304
00:02:08|0.43304
00:02:09|0.43271
00:02:10|0.43271
00:02:11|0.42972
00:02:12|0.43075
00:02:13|0.42912
00:02:14|0.42971
00:02:15|0.42957
00:02:16|0.43016
00:02:17|0.42883
00:02:18|0.42883
00:02:19|0.43
00:02:20|0.43
00:02:21|0.43
00:02:22|0.43
00:02:23|0.43
00:02:24|0.43
00:02:25|0.4304
00:02:27|0.43051
00:02:28|0.43051
00:02:29|0.43087
00:02:30|0.43087
00:02:31|0.43093
00:02:32|0.43093
00:02:33|0.43067
00:02:34|0.43067
00:02:35|0.43067
00:02:36|0.43067
00:02:38|0.43131
00:02:39|0.43131
00:02:41|0.43131
00:02:42|0.43131
00:02:44|0.43131
00:02:44|0.43131
00:02:46|0.43071
00:02:47|0.43071
00:02:48|0.42815
00:02:49|0.42877
00:02:50|0.43074
00:02:51|0.43153
00:02:51|0.43032
00:02:53|0.43176
00:02:54|0.4312
00:02:54|0.43163
00:02:56|0.43163
00:02:57|0.43163
00:02:58|0.43163
00:02:59|0.43294
00:03:01|0.43184
00:03:01|0.43184
00:03:02|0.43156
00:03:03|0.43083
00:03:04|0.43091
00:03:05|0.4309
00:03:06|0.43142
00:03:07|0.43121
00:03:08|0.43181
00:03:09|0.43139
00:03:10|0.43139
00:03:11|0.43139
00:03:12|0.43181
00:03:13|0.43181
00:03:14|0.43193
00:03:15|0.43193
00:03:16|0.43193
00:03:17|0.43275
00:03:18|0.43236
00:03:19|0.43347
00:03:20|0.43436
00:03:21|0.43439
00:03:22|0.43439
00:03:23|0.43439
00:03:24|0.43432
00:03:25|0.43454
00:03:26|0.43454
00:03:27|0.43418
00:03:28|0.43337
00:03:29|0.43337
00:03:30|0.43322
00:03:32|0.43271
00:03:33|0.4319
00:03:34|0.4319
00:03:35|0.4319
00:03:36|0.43056
00:03:38|0.4314
00:03:39|0.4314
00:03:41|0.4314
00:03:42|0.4314
00:03:44|0.43106
00:03:44|0.43106
00:03:45|0.43106
00:03:46|0.43106
00:03:47|0.43048
00:03:48|0.43048
00:03:49|0.43048
00:03:50|0.4298
00:03:51|0.43038
00:03:52|0.43001
00:03:53|0.43001
00:03:54|0.43018
00:03:55|0.42938
00:03:56|0.42952
00:03:57|0.42952
00:03:59|0.42907
00:04:00|0.42922
00:04:01|0.42922
00:04:02|0.42935
00:04:03|0.42985
00:04:04|0.42951
00:04:05|0.42951
00:04:06|0.42986
00:04:07|0.43006
00:04:07|0.43045
00:04:09|0.43008
00:04:10|0.42951
00:04:10|0.43
00:04:11|0.43006
00:04:13|0.43037
00:04:13|0.43037
00:04:15|0.43109
00:04:16|0.43082
00:04:16|0.43121
00:04:18|0.43121
00:04:18|0.43199
00:04:20|0.43154
00:04:20|0.43154
00:04:22|0.43154
00:04:23|0.43334
00:04:24|0.43298
00:04:25|0.43283
00:04:26|0.43283
00:04:27|0.43283
00:04:28|0.43209
00:04:28|0.43096
00:04:29|0.43096
00:04:31|0.43096
00:04:32|0.43096
00:04:33|0.43096
00:04:33|0.43083
00:04:35|0.43091
00:04:36|0.43091
00:04:37|0.43091
00:04:39|0.43036
00:04:40|0.4299
00:04:42|0.43017
00:04:43|0.43066
00:04:45|0.4335
00:04:45|0.43249
00:04:46|0.433
00:04:47|0.433
00:04:48|0.43285
00:04:49|0.43299
00:04:50|0.433
00:04:51|0.433
00:04:52|0.433
00:04:53|0.433
00:04:55|0.433
00:04:57|0.433
00:04:57|0.433
00:04:58|0.433
00:05:00|0.433
00:05:01|0.433
00:05:02|0.43208
00:05:03|0.43249
00:05:03|0.43265
00:05:05|0.43265
00:05:06|0.43265
00:05:06|0.43265
00:05:08|0.43265
00:05:09|0.43104
00:05:10|0.4301
00:05:11|0.43074
00:05:12|0.43074
00:05:13|0.43
00:05:14|0.43001
00:05:14|0.43
00:05:16|0.43
00:05:17|0.43
00:05:18|0.42902
00:05:19|0.42868
00:05:20|0.42868
00:05:21|0.42866
00:05:22|0.4286
00:05:23|0.4286
00:05:24|0.4286
00:05:25|0.4286
00:05:26|0.42868
00:05:27|0.42868
00:05:27|0.42868
00:05:28|0.42868
00:05:30|0.42868
00:05:30|0.42868
00:05:32|0.42868
00:05:33|0.42719
00:05:34|0.42769
00:05:35|0.42735
00:05:35|0.42736
00:05:37|0.42736
00:05:38|0.42736
00:05:40|0.42736
00:05:41|0.42689
00:05:42|0.42681
00:05:44|0.4274
00:05:45|0.42674
00:05:46|0.42735
00:05:47|0.42735
00:05:48|0.42589
00:05:49|0.42543
00:05:50|0.42588
00:05:51|0.4261
00:05:52|0.4261
00:05:53|0.4261
00:05:54|0.4261
00:05:55|0.4261
00:05:56|0.42588
00:05:57|0.42611
00:05:58|0.42588
00:05:59|0.42588
00:06:00|0.42588
00:06:01|0.4255
00:06:02|0.42521
00:06:03|0.42582
00:06:04|0.42582
00:06:05|0.42549
00:06:06|0.42549
00:06:07|0.42584
00:06:08|0.4259
00:06:09|0.42472
00:06:10|0.42472
00:06:12|0.42654
00:06:13|0.42736
00:06:14|0.42735
00:06:14|0.42795
00:06:15|0.4277
00:06:16|0.42771
00:06:18|0.42775
00:06:19|0.42776
00:06:20|0.42782
00:06:21|0.42782
00:06:22|0.42782
00:06:23|0.42783
00:06:24|0.42783
00:06:25|0.42783
00:06:26|0.42783
00:06:27|0.42981
00:06:28|0.42957
00:06:29|0.42878
00:06:30|0.43004
00:06:31|0.43015
00:06:32|0.42904
00:06:32|0.42944
00:06:34|0.42944
00:06:35|0.42951
00:06:35|0.42951
00:06:37|0.42909
00:06:37|0.42909
00:06:39|0.42909
00:06:40|0.429
00:06:42|0.42901
00:06:44|0.42939
00:06:44|0.42901
00:06:45|0.42939
00:06:46|0.42939
00:06:48|0.4293
00:06:49|0.4293
00:06:50|0.42916
00:06:51|0.42916
00:06:52|0.42916
00:06:53|0.43035
00:06:54|0.4304
00:06:55|0.4301
00:06:56|0.43008
00:06:57|0.43008
00:06:58|0.42924
00:06:59|0.42886
00:07:00|0.42886
00:07:01|0.42972
00:07:02|0.42972
00:07:03|0.42953
00:07:04|0.42996
00:07:05|0.42997
00:07:06|0.42997
00:07:07|0.42997
00:07:08|0.42997
00:07:09|0.42997
00:07:10|0.42997
00:07:11|0.42871
00:07:11|0.42871
00:07:12|0.42871
00:07:14|0.4294
00:07:15|0.42952
00:07:16|0.42951
00:07:16|0.42968
00:07:18|0.42919
00:07:19|0.43014
00:07:19|0.43104
00:07:21|0.4314
00:07:22|0.4314
00:07:24|0.43281
00:07:25|0.43258
00:07:26|0.43258
00:07:27|0.43255
00:07:27|0.43213
00:07:29|0.43213
00:07:30|0.43213
00:07:31|0.43306
00:07:31|0.43077
00:07:33|0.43175
00:07:34|0.43154
00:07:35|0.42983
00:07:36|0.42954
00:07:37|0.42988
00:07:37|0.43043
00:07:39|0.43043
00:07:41|0.43043
00:07:41|0.43043
00:07:42|0.43034
00:07:43|0.43034
00:07:44|0.43317
00:07:45|0.43317
00:07:46|0.4322
00:07:47|0.4322
00:07:48|0.4322
00:07:49|0.43104
00:07:51|0.42741
00:07:52|0.42758
00:07:54|0.42718
00:07:54|0.42895
00:07:55|0.42865
00:07:56|0.42865
00:07:57|0.42796
00:07:58|0.42796
00:08:00|0.42807
00:08:01|0.42766
00:08:02|0.42621
00:08:03|0.4271
00:08:04|0.42634
00:08:05|0.42637
00:08:06|0.42635
00:08:07|0.42608
00:08:08|0.42608
00:08:09|0.42703
00:08:10|0.42671
00:08:11|0.42639
00:08:11|0.42639
00:08:13|0.4264
00:08:14|0.4264
00:08:16|0.42858
00:08:16|0.42748
00:08:17|0.42685
00:08:19|0.42623
00:08:20|0.42626
00:08:21|0.42626
00:08:22|0.4271
00:08:23|0.42791
00:08:24|0.42791
00:08:24|0.4283
00:08:25|0.42977
00:08:27|0.42977
00:08:28|0.42907
00:08:30|0.43
00:08:30|0.43016
00:08:31|0.42964
00:08:32|0.43029
00:08:33|0.43001
00:08:34|0.43017
00:08:35|0.43101
00:08:36|0.43077
00:08:38|0.42996
00:08:39|0.42982
00:08:40|0.42982
00:08:42|0.43075
00:08:43|0.4325
00:08:44|0.43249
00:08:45|0.43249
00:08:46|0.43246
00:08:48|0.43345
00:08:49|0.43415
00:08:49|0.43415
00:08:50|0.43418
00:08:51|0.43359
00:08:52|0.43359
00:08:54|0.43266
00:08:55|0.43229
00:08:56|0.43228
00:08:57|0.4325
00:08:58|0.43348
00:08:59|0.43369
00:09:00|0.43593
00:09:01|0.43608
00:09:02|0.43527
00:09:04|0.43412
00:09:04|0.43383
00:09:05|0.43411
00:09:06|0.43348
00:09:08|0.43184
00:09:09|0.43286
00:09:10|0.43187
00:09:11|0.43187
00:09:12|0.43187
00:09:13|0.43306
00:09:14|0.43306
00:09:15|0.43306
00:09:16|0.43306
00:09:17|0.43306
00:09:18|0.43235
00:09:19|0.43216
00:09:20|0.43237
00:09:21|0.43237
00:09:22|0.43086
00:09:23|0.43025
00:09:24|0.43017
00:09:25|0.42871
00:09:26|0.42908
00:09:27|0.42921
00:09:28|0.42743
00:09:29|0.42797
00:09:30|0.4273
00:09:31|0.42777
00:09:32|0.42778
00:09:33|0.42892
00:09:34|0.42868
00:09:35|0.42866
00:09:36|0.42866
00:09:37|0.4296
00:09:38|0.43178
00:09:39|0.43213
00:09:41|0.43274
00:09:42|0.43018
00:09:44|0.43121
00:09:45|0.43121
00:09:46|0.43121
00:09:47|0.4303
00:09:48|0.43097
00:09:49|0.43097
00:09:50|0.43097
00:09:51|0.43092
00:09:52|0.43208
00:09:53|0.43208
00:09:54|0.43208
00:09:55|0.43208
00:09:56|0.43208
00:09:58|0.42901
00:09:58|0.42871
00:10:00|0.43007
00:10:01|0.42955
00:10:02|0.4296
00:10:03|0.42959
00:10:04|0.42959
00:10:05|0.42959
00:10:07|0.42946
00:10:07|0.42946
00:10:08|0.4298
00:10:10|0.42969
00:10:11|0.42969
00:10:12|0.43035
00:10:13|0.43201
00:10:14|0.43143
00:10:15|0.43143
00:10:16|0.43102
00:10:17|0.43132
00:10:18|0.43121
00:10:19|0.4302
00:10:20|0.4301
00:10:21|0.42992
00:10:22|0.42984
00:10:23|0.42979
00:10:24|0.42935
00:10:25|0.42935
00:10:26|0.42871
00:10:27|0.42985
00:10:28|0.42985
00:10:29|0.42955
00:10:30|0.42955
00:10:31|0.42955
00:10:32|0.42955
00:10:33|0.42962
00:10:34|0.42962
00:10:36|0.43009
00:10:36|0.43009
00:10:37|0.43009
00:10:38|0.42992
00:10:39|0.42978
00:10:40|0.42978
00:10:41|0.42978
00:10:43|0.42912
00:10:45|0.42969
00:10:46|0.42977
00:10:47|0.42977
00:10:49|0.42944
00:10:50|0.42944
00:10:51|0.42944
00:10:51|0.42944
00:10:52|0.42944
00:10:53|0.42944
00:10:54|0.43053
00:10:56|0.43053
00:10:56|0.43044
00:10:58|0.43044
00:10:59|0.43044
00:11:00|0.43031
00:11:01|0.43031
00:11:02|0.43031
00:11:03|0.43031
00:11:04|0.43089
00:11:05|0.43062
00:11:06|0.43062
00:11:07|0.43199
00:11:08|0.43171
00:11:09|0.43117
00:11:10|0.43047
00:11:11|0.43047
00:11:12|0.43047
00:11:13|0.43047
00:11:14|0.43201
00:11:15|0.43201
00:11:16|0.43059
00:11:17|0.4309
00:11:18|0.4309
00:11:20|0.43271
00:11:20|0.43271
00:11:21|0.43308
00:11:22|0.43308
00:11:23|0.43215
00:11:25|0.43231
00:11:25|0.43227
00:11:26|0.43117
00:11:27|0.43161
00:11:29|0.43116
00:11:30|0.4316
00:11:30|0.4316
00:11:32|0.43191
00:11:32|0.43191
00:11:33|0.43191
00:11:34|0.43191
00:11:35|0.43191
00:11:37|0.43113
00:11:38|0.43085
00:11:38|0.43127
00:11:40|0.43127
00:11:40|0.43127
00:11:41|0.43126
00:11:43|0.43126
00:11:44|0.4307
00:11:46|0.4307
00:11:47|0.4307
00:11:48|0.4307
00:11:49|0.4307
00:11:50|0.43089
00:11:51|0.43089
00:11:52|0.43089
00:11:54|0.43089
00:11:55|0.43086
00:11:56|0.43086
00:11:57|0.43086
00:11:58|0.43163
00:11:59|0.4329
00:12:00|0.4329
00:12:01|0.43214
00:12:02|0.43167
00:12:03|0.43142
00:12:04|0.42987
00:12:05|0.42989
00:12:06|0.42975
00:12:08|0.42818
00:12:09|0.42866
00:12:09|0.42864
00:12:11|0.42785
00:12:12|0.42785
00:12:13|0.42784
00:12:14|0.42784
00:12:15|0.42783
00:12:16|0.42747
00:12:17|0.42714
00:12:18|0.42743
00:12:19|0.42743
00:12:20|0.42743
00:12:21|0.42743
00:12:22|0.42743
00:12:23|0.42731
00:12:24|0.42664
00:12:25|0.42633
00:12:26|0.42552
00:12:27|0.42552
00:12:28|0.42564
00:12:29|0.42754
00:12:30|0.42654
00:12:31|0.42701
00:12:32|0.4267
00:12:33|0.42635
00:12:34|0.42684
00:12:35|0.42782
00:12:36|0.42744
00:12:37|0.42747
00:12:38|0.42747
00:12:39|0.42747
00:12:40|0.42747
00:12:41|0.4287
00:12:42|0.42818
00:12:43|0.42926
00:12:44|0.42858
00:12:46|0.42801
00:12:47|0.42801
00:12:49|0.42801
00:12:50|0.42801
00:12:51|0.42831
00:12:52|0.42831
00:12:53|0.42807
00:12:54|0.42807
00:12:55|0.42807
00:12:56|0.42807
00:12:57|0.42807
00:12:58|0.42807
00:13:00|0.42807
00:13:00|0.42807
00:13:01|0.42785
00:13:03|0.42785
00:13:04|0.42757
00:13:05|0.42747
00:13:06|0.42869
00:13:07|0.42869
00:13:08|0.42904
00:13:09|0.43007
00:13:10|0.42968
00:13:11|0.4291
00:13:12|0.42989
00:13:13|0.42948
00:13:14|0.42951
00:13:16|0.42983
00:13:17|0.42949
00:13:18|0.42949
00:13:18|0.42893
00:13:19|0.42893
00:13:21|0.42919
00:13:21|0.42886
00:13:23|0.42886
00:13:23|0.42764
00:13:24|0.42753
00:13:25|0.42657
00:13:27|0.42655
00:13:27|0.42655
00:13:28|0.42655
00:13:29|0.42655
00:13:30|0.4253
00:13:31|0.4253
00:13:32|0.4253
00:13:34|0.42601
00:13:35|0.42619
00:13:35|0.42621
00:13:37|0.42693
00:13:38|0.42693
00:13:38|0.42693
00:13:40|0.4267
00:13:41|0.42678
00:13:41|0.42678
00:13:43|0.42671
00:13:44|0.42671
00:13:44|0.42808
00:13:46|0.42808
00:13:47|0.42782
00:13:48|0.42782
00:13:50|0.42858
00:13:51|0.42849
00:13:52|0.4289
00:13:53|0.42889
00:13:55|0.42914
00:13:56|0.42914
00:13:57|0.42914
00:13:58|0.42914
00:13:59|0.42914
00:14:00|0.42849
00:14:01|0.42849
00:14:02|0.4272
00:14:03|0.4272
00:14:05|0.42702
00:14:06|0.42681
00:14:07|0.42692
00:14:08|0.42776
00:14:09|0.42822
00:14:09|0.42846
00:14:10|0.42854
00:14:12|0.42863
00:14:12|0.42863
00:14:13|0.4288
00:14:14|0.4288
00:14:16|0.4288
00:14:17|0.42878
00:14:18|0.42961
00:14:19|0.42959
00:14:20|0.42959
00:14:20|0.43004
00:14:22|0.4302
00:14:23|0.42981
00:14:24|0.4299
00:14:25|0.4299
00:14:25|0.42809
00:14:26|0.42809
00:14:27|0.42877
00:14:28|0.42877
00:14:29|0.4278
00:14:30|0.4278
00:14:32|0.42761
00:14:33|0.42811
00:14:34|0.42811
00:14:35|0.42856
00:14:36|0.42856
00:14:37|0.42861
00:14:38|0.42814
00:14:39|0.42814
00:14:41|0.42785
00:14:41|0.42785
00:14:43|0.42785
00:14:43|0.4279
00:14:45|0.42702
00:14:46|0.42702
00:14:48|0.42646
00:14:49|0.42642
00:14:50|0.42642
00:14:51|0.42642
00:14:52|0.42642
00:14:54|0.42623
00:14:55|0.42589
00:14:56|0.42589
00:14:57|0.42589
00:14:58|0.42607
00:14:59|0.42607
00:15:00|0.42607
00:15:01|0.42607
00:15:02|0.42607
00:15:03|0.42607
00:15:04|0.42625
00:15:05|0.426
00:15:06|0.426
00:15:07|0.426
00:15:08|0.42634
00:15:09|0.42634
00:15:10|0.42634
00:15:11|0.42634
00:15:12|0.42634
00:15:13|0.42631
00:15:14|0.4253
00:15:15|0.42538
00:15:16|0.42538
00:15:17|0.42595
00:15:18|0.42595
00:15:19|0.42595
00:15:21|0.42423
00:15:21|0.42452
00:15:23|0.42452
00:15:23|0.42446
00:15:25|0.42429
00:15:26|0.42546
00:15:27|0.42549
00:15:28|0.42549
00:15:29|0.42549
00:15:30|0.42549
00:15:31|0.42549
00:15:33|0.42525
00:15:34|0.42391
00:15:34|0.42391
00:15:36|0.42534
00:15:36|0.42534
00:15:37|0.42647
00:15:39|0.42744
00:15:40|0.4275
00:15:41|0.4275
00:15:42|0.42768
00:15:43|0.42774
00:15:44|0.42774
00:15:45|0.42774
00:15:47|0.42774
00:15:47|0.42656
00:15:48|0.42656
00:15:50|0.4259
00:15:51|0.42554
00:15:53|0.42618
00:15:54|0.42627
00:15:55|0.42648
00:15:56|0.42635
00:15:57|0.4263
00:15:58|0.4263
00:15:59|0.42667
00:16:00|0.42604
00:16:02|0.42604
00:16:03|0.42491
00:16:04|0.42507
00:16:05|0.42539
00:16:06|0.42497
00:16:07|0.42497
00:16:07|0.42497
00:16:09|0.42435
00:16:10|0.42435
00:16:10|0.42435
00:16:11|0.4252
00:16:13|0.42559
00:16:13|0.42506
00:16:15|0.42403
00:16:15|0.4245
00:16:17|0.42489
00:16:18|0.42423
00:16:19|0.42423
00:16:20|0.42423
00:16:21|0.42423
00:16:22|0.42326
00:16:23|0.4243
00:16:24|0.42405
00:16:25|0.42567
00:16:26|0.42575
00:16:27|0.42575
00:16:28|0.42784
00:16:29|0.42784
00:16:30|0.42784
00:16:31|0.42784
00:16:32|0.42784
00:16:33|0.42784
00:16:34|0.42784
00:16:35|0.42736
00:16:36|0.42834
00:16:37|0.42813
00:16:38|0.42724
00:16:39|0.42689
00:16:40|0.42635
00:16:41|0.42637
00:16:42|0.42637
00:16:43|0.42637
00:16:44|0.42637
00:16:45|0.42649
00:16:46|0.42649
00:16:47|0.42649
00:16:49|0.42617
00:16:50|0.42556
00:16:52|0.42455
00:16:52|0.42455
00:16:54|0.42544
00:16:55|0.42577
00:16:56|0.42637
00:16:57|0.42626
00:16:58|0.42724
00:16:59|0.42717
00:17:00|0.42717
00:17:01|0.42717
00:17:02|0.42717
00:17:03|0.42717
00:17:04|0.42717
00:17:05|0.42717
00:17:06|0.42532
00:17:07|0.42451
00:17:08|0.42451
00:17:09|0.42446
00:17:11|0.42446
00:17:12|0.42446
00:17:12|0.42446
00:17:13|0.42487
00:17:15|0.42487
00:17:16|0.42487
00:17:17|0.42487
00:17:18|0.42487
00:17:19|0.42487
00:17:20|0.42487
00:17:21|0.42411
00:17:22|0.42407
00:17:23|0.42407
00:17:24|0.4239
00:17:25|0.42363
00:17:26|0.42363
00:17:28|0.42359
00:17:29|0.42359
00:17:29|0.42496
00:17:31|0.42576
00:17:31|0.4251
00:17:32|0.4251
00:17:33|0.4251
00:17:35|0.42556
00:17:36|0.42513
00:17:36|0.42513
00:17:38|0.4253
00:17:39|0.42481
00:17:40|0.42481
00:17:40|0.42481
00:17:42|0.425
00:17:42|0.42603
00:17:43|0.42609
00:17:44|0.42609
00:17:45|0.42609
00:17:47|0.42609
00:17:48|0.42562
00:17:50|0.42562
00:17:51|0.42562
00:17:52|0.42562
00:17:53|0.42429
00:17:54|0.42429
00:17:55|0.42429
00:17:56|0.42429
00:17:57|0.42429
00:17:58|0.42429
00:17:59|0.42429
00:18:00|0.42363
00:18:01|0.42421
00:18:02|0.42412
00:18:03|0.42426
00:18:04|0.42391
00:18:05|0.42428
00:18:07|0.42421
00:18:07|0.42425
00:18:08|0.42425
00:18:09|0.42425
00:18:11|0.42527
00:18:11|0.42522
00:18:13|0.42501
00:18:14|0.4238
00:18:15|0.42377
00:18:16|0.42411
00:18:17|0.42411
00:18:18|0.42421
00:18:19|0.42421
00:18:20|0.42421
00:18:21|0.42421
00:18:22|0.42421
00:18:23|0.42421
00:18:24|0.42421
00:18:25|0.42421
00:18:26|0.42421
00:18:27|0.42421
00:18:28|0.42421
00:18:29|0.42421
00:18:30|0.42502
00:18:31|0.42502
00:18:32|0.42564
00:18:33|0.42535
00:18:35|0.42536
00:18:36|0.42536
00:18:36|0.42462
00:18:38|0.4248
00:18:39|0.42498
00:18:40|0.42498
00:18:41|0.42498
00:18:41|0.42498
00:18:42|0.42555
00:18:43|0.42555
00:18:45|0.42533
00:18:46|0.42533
00:18:47|0.42533
00:18:49|0.42494
00:18:49|0.42494
00:18:50|0.42494
00:18:51|0.42494
00:18:52|0.42438
00:18:53|0.42455
00:18:54|0.42455
00:18:55|0.42524
00:18:56|0.42524
00:18:57|0.42508
00:18:58|0.42559
00:18:59|0.42517
00:19:00|0.42517
00:19:01|0.4252
00:19:02|0.4252
00:19:03|0.4252
00:19:04|0.42513
00:19:05|0.42513
00:19:06|0.42566
00:19:07|0.42566
00:19:08|0.42566
00:19:09|0.42566
00:19:10|0.42566
00:19:11|0.42566
00:19:12|0.42566
00:19:13|0.4245
00:19:14|0.4245
00:19:15|0.4245
00:19:16|0.42402
00:19:17|0.42402
00:19:18|0.42402
00:19:19|0.426
00:19:20|0.42504
00:19:22|0.42541
00:19:23|0.42541
00:19:24|0.42503
00:19:25|0.42503
00:19:26|0.42503
00:19:27|0.42503
00:19:28|0.42503
00:19:29|0.42492
00:19:30|0.4249
00:19:31|0.4249
00:19:31|0.4249
00:19:33|0.4249
00:19:34|0.4249
00:19:35|0.4242
00:19:36|0.4242
00:19:37|0.42272
00:19:39|0.42384
00:19:39|0.42361
00:19:40|0.42265
00:19:41|0.42308
00:19:42|0.42321
00:19:43|0.42326
00:19:44|0.42327
00:19:45|0.42279
00:19:46|0.42279
00:19:47|0.42326
00:19:49|0.42309
00:19:51|0.42315
00:19:51|0.42308
00:19:52|0.42308
00:19:54|0.42299
00:19:55|0.42299
00:19:57|0.4231
00:19:57|0.4231
00:19:59|0.4231
00:20:00|0.42389
00:20:01|0.42347
00:20:02|0.42347
00:20:03|0.42395
00:20:04|0.42346
00:20:04|0.42346
00:20:07|0.42374
00:20:07|0.42318
00:20:08|0.42318
00:20:09|0.42318
00:20:10|0.42318
00:20:11|0.42364
00:20:12|0.42364
00:20:13|0.42364
00:20:14|0.42278
00:20:15|0.42278
00:20:16|0.42278
00:20:17|0.42278
00:20:18|0.42349
00:20:19|0.42349
00:20:20|0.42349
00:20:21|0.42349
00:20:22|0.42349
00:20:23|0.42413
00:20:25|0.42631
00:20:26|0.42582
00:20:26|0.42582
00:20:28|0.42579
00:20:29|0.42616
00:20:30|0.42631
00:20:31|0.42659
00:20:32|0.42713
00:20:33|0.42713
00:20:33|0.42713
00:20:34|0.42713
00:20:35|0.42734
00:20:37|0.42721
00:20:37|0.42713
00:20:39|0.42773
00:20:39|0.42773
00:20:41|0.42773
00:20:42|0.42724
00:20:42|0.42621
00:20:44|0.42619
00:20:45|0.42565
00:20:45|0.42616
00:20:47|0.4264
00:20:47|0.42682
00:20:49|0.42682
00:20:51|0.42682
00:20:52|0.42581
00:20:54|0.42581
00:20:55|0.42581
00:20:57|0.42581
00:20:57|0.42581
00:20:59|0.42592
00:21:01|0.42562
00:21:02|0.42564
00:21:03|0.42564
00:21:03|0.42564
00:21:05|0.42547
00:21:07|0.42547
00:21:07|0.42547
00:21:08|0.4257
00:21:09|0.42571
00:21:10|0.42552
00:21:11|0.42552
00:21:13|0.42552
00:21:14|0.42552
00:21:15|0.42552
00:21:16|0.42552
00:21:17|0.42552
00:21:18|0.42573
00:21:19|0.42573
00:21:20|0.42573
00:21:20|0.42573
00:21:22|0.42573
00:21:23|0.42573
00:21:24|0.42573
00:21:25|0.42573
00:21:26|0.42617
00:21:27|0.42617
00:21:28|0.42617
00:21:29|0.42617
00:21:30|0.42617
00:21:31|0.42755
00:21:32|0.42718
00:21:33|0.42718
00:21:34|0.42689
00:21:35|0.42689
00:21:36|0.42675
00:21:37|0.42625
00:21:38|0.42642
00:21:39|0.42642
00:21:40|0.42629
00:21:41|0.42628
00:21:42|0.42628
00:21:44|0.42625
00:21:44|0.42625
00:21:45|0.42675
00:21:47|0.42675
00:21:47|0.42675
00:21:49|0.42637
00:21:51|0.42637
00:21:52|0.42654
00:21:54|0.42654
00:21:55|0.42654
00:21:56|0.42654
00:21:57|0.42654
00:21:58|0.42654
00:21:59|0.42654
00:22:00|0.42654
00:22:01|0.42654
00:22:02|0.42654
00:22:03|0.42654
00:22:05|0.42654
00:22:06|0.42656
00:22:07|0.42656
00:22:08|0.4259
00:22:08|0.42563
00:22:10|0.42538
00:22:10|0.42481
00:22:11|0.42421
00:22:12|0.42419
00:22:14|0.42419
00:22:15|0.42419
00:22:16|0.42464
00:22:17|0.42464
00:22:18|0.42514
00:22:19|0.42514
00:22:20|0.42514
00:22:21|0.42514
00:22:22|0.42514
00:22:23|0.42484
00:22:24|0.42675
00:22:25|0.4265
00:22:26|0.42754
00:22:27|0.42653
00:22:28|0.42653
00:22:29|0.42671
00:22:30|0.4254
00:22:31|0.4254
00:22:32|0.4254
00:22:33|0.4254
00:22:34|0.4254
00:22:35|0.4254
00:22:36|0.42484
00:22:37|0.42485
00:22:38|0.42453
00:22:39|0.42419
00:22:40|0.42444
00:22:41|0.42357
00:22:42|0.42357
00:22:43|0.42374
00:22:44|0.42374
00:22:45|0.42374
00:22:46|0.42374
00:22:47|0.42374
00:22:48|0.42374
00:22:49|0.42374
00:22:50|0.42374
00:22:51|0.42374
00:22:53|0.42374
00:22:54|0.42374
00:22:55|0.42374
00:22:56|0.42374
00:22:57|0.42237
00:22:58|0.4226
00:22:59|0.42239
00:23:00|0.42239
00:23:01|0.42285
00:23:03|0.42414
00:23:04|0.42306
00:23:04|0.42306
00:23:06|0.42422
00:23:07|0.42318
00:23:08|0.42318
00:23:09|0.42318
00:23:10|0.42539
00:23:10|0.42517
00:23:11|0.42475
00:23:12|0.42475
00:23:14|0.42463
00:23:14|0.42443
00:23:16|0.42388
00:23:17|0.42359
00:23:17|0.42359
00:23:18|0.42359
00:23:20|0.42421
00:23:20|0.4249
00:23:22|0.42336
00:23:23|0.42337
00:23:24|0.42337
00:23:24|0.42337
00:23:26|0.42505
00:23:27|0.42505
00:23:28|0.42505
00:23:29|0.42505
00:23:30|0.42505
00:23:31|0.42505
00:23:32|0.42505
00:23:33|0.42505
00:23:34|0.42388
00:23:35|0.42388
00:23:36|0.42384
00:23:37|0.42384
00:23:38|0.42384
00:23:39|0.42384
00:23:40|0.42384
00:23:41|0.42384
00:23:42|0.42346
00:23:43|0.42329
00:23:44|0.42302
00:23:45|0.42281
00:23:46|0.42333
00:23:47|0.42333
00:23:48|0.42344
00:23:49|0.42344
00:23:50|0.42346
00:23:52|0.42333
00:23:53|0.42333
00:23:55|0.42333
00:23:56|0.42333
00:23:57|0.42333
00:23:58|0.4234
00:23:59|0.42318
00:24:00|0.42318
00:24:01|0.42305
00:24:02|0.4232
00:24:03|0.42303
00:24:04|0.42303
00:24:05|0.42342
00:24:06|0.42342
00:24:07|0.42342
00:24:08|0.42365
00:24:09|0.42335
00:24:10|0.42335
00:24:11|0.42406
00:24:12|0.42406
00:24:13|0.42393
00:24:14|0.42393
00:24:15|0.42393
00:24:16|0.42393
00:24:17|0.42375
00:24:18|0.42375
00:24:19|0.42375
00:24:20|0.42375
00:24:21|0.42375
00:24:22|0.42359
00:24:23|0.42359
00:24:24|0.42359
00:24:25|0.42359
00:24:26|0.42359
00:24:27|0.42359
00:24:28|0.42359
00:24:29|0.42359
00:24:30|0.42359
00:24:31|0.42359
00:24:32|0.42359
00:24:33|0.42375
00:24:34|0.42459
00:24:35|0.42564
00:24:36|0.42502
00:24:37|0.42443
00:24:38|0.42414
00:24:39|0.42405
00:24:40|0.42408
00:24:41|0.42398
00:24:42|0.42393
00:24:43|0.42393
00:24:44|0.42529
00:24:45|0.42529
00:24:46|0.42529
00:24:47|0.42478
00:24:48|0.42513
00:24:49|0.42513
00:24:50|0.42443
00:24:51|0.42443
00:24:52|0.42443
00:24:54|0.42443
00:24:55|0.42443
00:24:56|0.42446
00:24:56|0.42446
00:24:58|0.42446
00:24:59|0.42499
00:25:00|0.42501
00:25:01|0.42501
00:25:02|0.42501
00:25:03|0.42501
00:25:04|0.42445
00:25:05|0.42387
00:25:06|0.42387
00:25:07|0.42396
00:25:08|0.42515
00:25:09|0.42514
00:25:10|0.42514
00:25:11|0.42514
00:25:12|0.42514
00:25:13|0.42514
00:25:14|0.42514
00:25:15|0.42514
00:25:16|0.42524
00:25:17|0.42505
00:25:18|0.42743
00:25:19|0.42741
00:25:20|0.42748
00:25:21|0.42755
00:25:22|0.42783
00:25:23|0.42674
00:25:24|0.42674
00:25:25|0.42539
00:25:26|0.42629
00:25:27|0.42629
00:25:28|0.42609
00:25:29|0.42611
00:25:30|0.42654
00:25:31|0.4264
00:25:32|0.42644
00:25:33|0.42644
00:25:34|0.42644
00:25:35|0.4265
00:25:36|0.4265
00:25:37|0.42727
00:25:38|0.42727
00:25:39|0.42727
00:25:40|0.42727
00:25:41|0.42694
00:25:42|0.42694
00:25:43|0.42694
00:25:44|0.42678
00:25:45|0.42678
00:25:46|0.42671
00:25:47|0.42671
00:25:48|0.42671
00:25:49|0.42629
00:25:50|0.42602
00:25:51|0.42602
00:25:52|0.42609
00:25:54|0.4264
00:25:55|0.42632
00:25:57|0.42639
00:25:58|0.42639
00:25:58|0.42639
00:26:00|0.42566
00:26:01|0.42566
00:26:02|0.42566
00:26:03|0.42618
00:26:03|0.42618
00:26:05|0.42629
00:26:06|0.42629
00:26:06|0.42639
00:26:08|0.42639
00:26:09|0.426
00:26:09|0.426
00:26:10|0.426
00:26:11|0.42672
00:26:12|0.42672
00:26:14|0.42672
00:26:15|0.42672
00:26:16|0.42672
00:26:17|0.42672
00:26:18|0.42651
00:26:19|0.42651
00:26:20|0.42651
00:26:21|0.42651
00:26:22|0.42631
00:26:23|0.4265
00:26:24|0.4265
00:26:25|0.42671
00:26:26|0.42635
00:26:27|0.42635
00:26:28|0.42635
00:26:29|0.4266
00:26:30|0.42725
00:26:31|0.42725
00:26:32|0.42672
00:26:33|0.42672
00:26:34|0.42672
00:26:35|0.42672
00:26:36|0.42702
00:26:37|0.42719
00:26:38|0.42719
00:26:39|0.42729
00:26:40|0.42723
00:26:41|0.42723
00:26:42|0.4275
00:26:43|0.4275
00:26:44|0.42783
00:26:45|0.42783
00:26:46|0.42783
00:26:47|0.42908
00:26:48|0.42861
00:26:49|0.42861
00:26:50|0.42987
00:26:51|0.42998
00:26:52|0.43
00:26:53|0.43
00:26:54|0.42997
00:26:56|0.42948
00:26:57|0.42951
00:26:58|0.42951
00:26:59|0.42951
00:27:00|0.42916
00:27:01|0.42924
00:27:03|0.42898
00:27:04|0.42914
00:27:05|0.42988
00:27:07|0.42988
00:27:07|0.42988
00:27:09|0.42988
00:27:09|0.4287
00:27:10|0.4287
00:27:12|0.4287
00:27:12|0.4287
00:27:13|0.42899
00:27:15|0.42899
00:27:16|0.42899
00:27:16|0.42899
00:27:17|0.42899
00:27:18|0.4287
00:27:19|0.4287
00:27:21|0.4287
00:27:21|0.4287
00:27:22|0.4287
00:27:24|0.42904
00:27:25|0.42904
00:27:25|0.42904
00:27:27|0.42899
00:27:27|0.42899
00:27:28|0.42899
00:27:30|0.42899
00:27:30|0.42833
00:27:32|0.42759
00:27:33|0.42759
00:27:33|0.42759
00:27:35|0.42757
00:27:36|0.42697
00:27:36|0.42697
00:27:37|0.42681
00:27:39|0.42681
00:27:39|0.42644
00:27:41|0.42644
00:27:41|0.42585
00:27:42|0.42585
00:27:44|0.42585
00:27:45|0.42585
00:27:45|0.42574
00:27:46|0.42595
00:27:47|0.42595
00:27:49|0.42595
00:27:49|0.42595
00:27:50|0.42595
00:27:52|0.42595
00:27:52|0.42595
00:27:54|0.42595
00:27:55|0.42595
00:27:57|0.42729
00:27:58|0.42729
00:28:00|0.42741
00:28:01|0.4275
00:28:03|0.4275
00:28:04|0.42711
00:28:05|0.42711
00:28:06|0.42729
00:28:07|0.42804
00:28:09|0.42757
00:28:09|0.42798
00:28:10|0.42763
00:28:12|0.42763
00:28:13|0.42763
00:28:13|0.42884
00:28:14|0.42884
00:28:16|0.42833
00:28:17|0.4279
00:28:17|0.4279
00:28:19|0.4279
00:28:19|0.4279
00:28:21|0.42723
00:28:21|0.42723
00:28:22|0.42723
00:28:23|0.42836
00:28:24|0.4278
00:28:25|0.42782
00:28:27|0.42782
00:28:27|0.42782
00:28:29|0.42735
00:28:30|0.42773
00:28:30|0.42773
00:28:32|0.42773
00:28:32|0.42773
00:28:33|0.42773
00:28:34|0.42723
00:28:36|0.42723
00:28:36|0.42723
00:28:38|0.42723
00:28:39|0.42748
00:28:39|0.42719
00:28:40|0.42841
00:28:42|0.4284
00:28:43|0.42894
00:28:44|0.42894
00:28:45|0.42894
00:28:46|0.42919
00:28:47|0.42919
00:28:48|0.42919
00:28:49|0.42924
00:28:50|0.43005
00:28:51|0.42977
00:28:52|0.42977
00:28:53|0.42977
00:28:54|0.42977
00:28:55|0.42977
00:28:57|0.42977
00:28:58|0.43115
00:29:00|0.43114
00:29:01|0.43114
00:29:02|0.43107
00:29:03|0.43194
00:29:04|0.43217
00:29:04|0.43557
00:29:06|0.4338
00:29:07|0.43435
00:29:07|0.4343
00:29:09|0.4343
00:29:09|0.43521
00:29:11|0.43521
00:29:12|0.43551
00:29:12|0.43584
00:29:14|0.43584
00:29:15|0.43458
00:29:16|0.43568
00:29:17|0.43568
00:29:17|0.43433
00:29:19|0.43485
00:29:20|0.43554
00:29:20|0.43556
00:29:22|0.43498
00:29:23|0.43506
00:29:24|0.43506
00:29:25|0.43576
00:29:27|0.43541
00:29:28|0.43533
00:29:28|0.43484
00:29:30|0.43401
00:29:30|0.43419
00:29:32|0.43411
00:29:33|0.43507
00:29:33|0.43507
00:29:35|0.43507
00:29:36|0.43507
00:29:36|0.43507
00:29:37|0.43506
00:29:39|0.43628
00:29:39|0.43629
00:29:40|0.43635
00:29:42|0.43629
00:29:42|0.43629
00:29:43|0.43629
00:29:44|0.43629
00:29:46|0.43614
00:29:47|0.43614
00:29:48|0.43629
00:29:49|0.43608
00:29:50|0.43608
00:29:51|0.43629
00:29:52|0.43718
00:29:53|0.43814
00:29:54|0.43835
00:29:55|0.43714
00:29:56|0.43717
00:29:58|0.43731
00:29:59|0.43725
00:30:01|0.43709
00:30:02|0.43609
00:30:03|0.4371
00:30:04|0.4371
00:30:05|0.4371
00:30:06|0.4371
00:30:07|0.4371
00:30:08|0.43709
00:30:09|0.43717
00:30:10|0.43702
00:30:11|0.43702
00:30:13|0.43702
00:30:14|0.43702
00:30:14|0.43702
00:30:16|0.43702
00:30:16|0.43702
00:30:17|0.43702
00:30:18|0.43717
00:30:19|0.43715
00:30:20|0.43715
00:30:22|0.43683
00:30:22|0.43683
00:30:23|0.43513
00:30:24|0.43494
00:30:25|0.43458
00:30:26|0.43464
00:30:28|0.43459
00:30:28|0.43417
00:30:30|0.43417
00:30:30|0.4349
00:30:32|0.43598
00:30:32|0.43598
00:30:33|0.43598
00:30:34|0.43574
00:30:35|0.43622
00:30:36|0.43622
00:30:38|0.43651
00:30:38|0.43651
00:30:40|0.43425
00:30:40|0.43346
00:30:41|0.43346
00:30:42|0.43346
00:30:44|0.43346
00:30:45|0.43434
00:30:46|0.43407
00:30:47|0.43458
00:30:47|0.43454
00:30:49|0.43454
00:30:49|0.43446
00:30:50|0.43503
00:30:51|0.43516
00:30:52|0.4353
00:30:54|0.4353
00:30:54|0.4353
00:30:56|0.43455
00:30:56|0.43455
00:30:58|0.43527
00:31:00|0.43527
00:31:01|0.4356
00:31:02|0.4363
00:31:03|0.43671
00:31:05|0.43688
00:31:06|0.43769
00:31:06|0.43822
00:31:08|0.43863
00:31:09|0.43857
00:31:09|0.43857
00:31:11|0.43999
00:31:11|0.43923
00:31:13|0.43988
00:31:14|0.43978
00:31:15|0.44017
00:31:16|0.44017
00:31:17|0.44017
00:31:17|0.44017
00:31:18|0.44094
00:31:20|0.44169
00:31:21|0.44194
00:31:22|0.44218
00:31:23|0.44245
00:31:24|0.44349
00:31:25|0.44368
00:31:26|0.44437
00:31:27|0.44454
00:31:28|0.44451
00:31:29|0.44502
00:31:30|0.44508
00:31:31|0.44642
00:31:32|0.44642
00:31:33|0.44617
00:31:34|0.44556
00:31:35|0.44618
00:31:36|0.44665
00:31:37|0.4463
00:31:38|0.44665
00:31:39|0.44671
00:31:40|0.44538
00:31:41|0.44477
00:31:42|0.44379
00:31:43|0.44253
00:31:44|0.44149
00:31:45|0.44234
00:31:46|0.44202
00:31:47|0.44225
00:31:48|0.44221
00:31:49|0.44221
00:31:50|0.442
00:31:51|0.442
00:31:52|0.44214
00:31:53|0.44067
00:31:54|0.4406
00:31:55|0.4406
00:31:56|0.4423
00:31:57|0.44273
00:31:59|0.44218
00:32:00|0.44202
00:32:02|0.44249
00:32:03|0.4427
00:32:04|0.44332
00:32:05|0.44242
00:32:06|0.44242
00:32:07|0.4434
00:32:08|0.44352
00:32:09|0.444
00:32:10|0.44411
00:32:11|0.44604
00:32:12|0.44644
00:32:13|0.44599
00:32:14|0.44599
00:32:15|0.44666
00:32:16|0.44666
00:32:17|0.44666
00:32:18|0.4487
00:32:19|0.4487
00:32:20|0.44773
00:32:21|0.44774
00:32:22|0.44774
00:32:23|0.44774
00:32:25|0.44932
00:32:26|0.44841
00:32:26|0.449
00:32:28|0.44863
00:32:29|0.44956
00:32:30|0.44844
00:32:31|0.44952
00:32:32|0.44822
00:32:33|0.45129
00:32:34|0.45042
00:32:34|0.44921
00:32:36|0.44973
00:32:37|0.44997
00:32:38|0.44997
00:32:39|0.44933
00:32:40|0.44823
00:32:41|0.44848
00:32:42|0.44847
00:32:43|0.4477
00:32:44|0.44845
00:32:45|0.44786
00:32:46|0.44775
00:32:47|0.44775
00:32:48|0.44803
00:32:49|0.44803
00:32:49|0.44698
00:32:51|0.44698
00:32:52|0.44934
00:32:53|0.44803
00:32:54|0.44745
00:32:55|0.44832
00:32:56|0.44832
00:32:57|0.44829
00:32:58|0.4482
00:33:00|0.4483
00:33:01|0.4483
00:33:03|0.4486
00:33:04|0.4486
00:33:05|0.4486
00:33:06|0.44721
00:33:07|0.44826
00:33:08|0.44899
00:33:09|0.44978
00:33:10|0.44888
00:33:11|0.44888
00:33:12|0.44888
00:33:13|0.44985
00:33:14|0.44985
00:33:15|0.44985
00:33:16|0.44985
00:33:17|0.44898
00:33:19|0.44949
00:33:20|0.45006
00:33:22|0.45006
00:33:22|0.45022
00:33:23|0.45048
00:33:25|0.45246
00:33:26|0.45245
00:33:27|0.45248
00:33:28|0.45278
00:33:29|0.45217
00:33:30|0.45217
00:33:31|0.45365
00:33:31|0.45365
00:33:33|0.45376
00:33:34|0.45377
00:33:34|0.44913
00:33:36|0.4518
00:33:37|0.44933
00:33:39|0.4504
00:33:39|0.45019
00:33:40|0.45139
00:33:41|0.45229
00:33:42|0.45228
00:33:43|0.45245
00:33:44|0.4521
00:33:45|0.45244
00:33:46|0.45229
00:33:47|0.45319
00:33:48|0.45418
00:33:49|0.4542
00:33:50|0.455
00:33:52|0.45453
00:33:53|0.45396
00:33:54|0.45452
00:33:55|0.45306
00:33:56|0.45307
00:33:57|0.45297
00:33:58|0.45297
00:33:59|0.45297
00:34:01|0.45296
00:34:02|0.45293
00:34:03|0.45293
00:34:04|0.45293
00:34:06|0.45313
00:34:06|0.45388
00:34:08|0.45437
00:34:09|0.45576
00:34:10|0.45452
00:34:11|0.45486
00:34:12|0.4544
00:34:13|0.45395
00:34:14|0.45364
00:34:14|0.45447
00:34:16|0.45349
00:34:16|0.45464
00:34:18|0.45363
00:34:19|0.45363
00:34:20|0.45363
00:34:20|0.45361
00:34:22|0.45361
00:34:23|0.45357
00:34:24|0.45483
00:34:25|0.4546
00:34:26|0.4546
00:34:27|0.45469
00:34:28|0.45469
00:34:29|0.45532
00:34:30|0.45515
00:34:31|0.4557
00:34:32|0.4567
00:34:33|0.45643
00:34:34|0.45663
00:34:35|0.45613
00:34:36|0.45698
00:34:38|0.45662
00:34:38|0.45602
00:34:40|0.45602
00:34:40|0.45602
00:34:41|0.45588
00:34:42|0.45584
00:34:43|0.45584
00:34:44|0.45584
00:34:45|0.45621
00:34:46|0.45651
00:34:48|0.45651
00:34:49|0.45651
00:34:50|0.45694
00:34:50|0.45694
00:34:51|0.45694
00:34:52|0.4573
00:34:53|0.4573
00:34:54|0.4573
00:34:55|0.45701
00:34:57|0.45701
00:34:57|0.45705
00:34:59|0.458
00:35:01|0.45787
00:35:02|0.45786
00:35:03|0.45714
00:35:04|0.457
00:35:05|0.45765
00:35:06|0.45765
00:35:07|0.45732
00:35:08|0.45709
00:35:09|0.45748
00:35:10|0.45701
00:35:11|0.45701
00:35:12|0.45766
00:35:13|0.45766
00:35:14|0.45766
00:35:15|0.45766
00:35:16|0.45588
00:35:17|0.45662
00:35:18|0.45464
00:35:19|0.45446
00:35:20|0.45425
00:35:21|0.45506
00:35:23|0.4541
00:35:23|0.45508
00:35:24|0.45517
00:35:25|0.45472
00:35:26|0.45433
00:35:27|0.45433
00:35:28|0.45433
00:35:29|0.45433
00:35:30|0.45433
00:35:31|0.45478
00:35:32|0.45478
00:35:33|0.45457
00:35:34|0.45457
00:35:35|0.45456
00:35:37|0.4533
00:35:38|0.45385
00:35:39|0.45401
00:35:40|0.4512
00:35:40|0.45112
00:35:42|0.44985
00:35:42|0.4493
00:35:44|0.44947
00:35:45|0.44947
00:35:46|0.4484
00:35:47|0.44856
00:35:48|0.44945
00:35:49|0.44837
00:35:50|0.44837
00:35:51|0.44912
00:35:52|0.44904
00:35:53|0.44974
00:35:53|0.44937
00:35:55|0.45211
00:35:55|0.45111
00:35:57|0.45111
00:35:57|0.45228
00:35:59|0.45228
00:36:00|0.45228
00:36:02|0.45177
00:36:03|0.45161
00:36:04|0.45165
00:36:06|0.45167
00:36:07|0.45
00:36:08|0.44845
00:36:09|0.44845
00:36:10|0.44945
00:36:11|0.45032
00:36:12|0.44919
00:36:13|0.44919
00:36:14|0.44922
00:36:15|0.44907
00:36:16|0.44964
00:36:17|0.44866
00:36:18|0.44906
00:36:19|0.44921
00:36:20|0.45022
00:36:21|0.44979
00:36:22|0.45049
00:36:23|0.45089
00:36:24|0.45089
00:36:25|0.45421
00:36:26|0.45341
00:36:27|0.45335
00:36:28|0.45335
00:36:29|0.45335
00:36:30|0.45406
00:36:31|0.45406
00:36:32|0.45406
00:36:33|0.45289
00:36:34|0.45141
00:36:35|0.45141
00:36:36|0.45141
00:36:37|0.4507
00:36:38|0.45216
00:36:39|0.45179
00:36:40|0.4518
00:36:41|0.45243
00:36:42|0.4518
00:36:43|0.45179
00:36:44|0.45179
00:36:45|0.45179
00:36:46|0.45236
00:36:47|0.45236
00:36:48|0.45236
00:36:49|0.45236
00:36:50|0.4518
00:36:51|0.45181
00:36:52|0.45181
00:36:53|0.45218
00:36:54|0.45219
00:36:55|0.45219
00:36:56|0.45218
00:36:57|0.45034
00:36:58|0.45029
00:36:59|0.45014
00:37:00|0.45014
00:37:02|0.4505
00:37:02|0.45055
00:37:04|0.45058
00:37:05|0.44999
00:37:07|0.45132
00:37:08|0.45136
00:37:10|0.45136
00:37:10|0.45136
00:37:12|0.45136
00:37:13|0.45136
00:37:14|0.45174
00:37:15|0.45054
00:37:15|0.45128
00:37:17|0.45054
00:37:17|0.45054
00:37:19|0.4497
00:37:19|0.45041
00:37:21|0.44936
00:37:22|0.44834
00:37:23|0.44693
00:37:24|0.44729
00:37:25|0.44812
00:37:26|0.44813
00:37:27|0.44898
00:37:28|0.44958
00:37:29|0.44976
00:37:30|0.44976
00:37:31|0.44978
00:37:32|0.44978
00:37:33|0.45026
00:37:34|0.45062
00:37:35|0.45333
00:37:36|0.45365
00:37:37|0.45419
00:37:38|0.4542
00:37:39|0.45617
00:37:40|0.45623
00:37:41|0.45611
00:37:42|0.45359
00:37:43|0.45067
00:37:44|0.45098
00:37:45|0.45186
00:37:46|0.45186
00:37:47|0.45153
00:37:48|0.45152
00:37:49|0.45183
00:37:50|0.45087
00:37:51|0.45066
00:37:52|0.451
00:37:53|0.45174
00:37:54|0.45151
00:37:55|0.45151
00:37:56|0.45175
00:37:57|0.45175
00:37:58|0.45224
00:37:59|0.45311
00:38:00|0.45409
00:38:01|0.45409
00:38:02|0.45233
00:38:03|0.45337
00:38:04|0.4531
00:38:06|0.4517
00:38:07|0.45235
00:38:08|0.45412
00:38:09|0.45412
00:38:10|0.45533
00:38:11|0.4553
00:38:12|0.45512
00:38:13|0.45512
00:38:14|0.45512
00:38:15|0.45472
00:38:16|0.45472
00:38:17|0.45472
00:38:18|0.45472
00:38:19|0.45306
00:38:20|0.45381
00:38:21|0.45408
00:38:22|0.45359
00:38:23|0.45359
00:38:24|0.45337
00:38:25|0.45337
00:38:26|0.45337
00:38:27|0.45372
00:38:28|0.45346
00:38:29|0.45415
00:38:30|0.45415
00:38:31|0.45415
00:38:32|0.45415
00:38:33|0.45404
00:38:34|0.45404
00:38:35|0.45404
00:38:36|0.45404
00:38:37|0.45265
00:38:38|0.45142
00:38:39|0.45142
00:38:40|0.45183
00:38:41|0.45224
00:38:42|0.45274
00:38:43|0.45215
00:38:44|0.45215
00:38:45|0.45215
00:38:46|0.45194
00:38:47|0.45281
00:38:48|0.45174
00:38:49|0.45174
00:38:50|0.45174
00:38:51|0.45278
00:38:53|0.45263
00:38:53|0.45178
00:38:54|0.45178
00:38:56|0.45178
00:38:57|0.45178
00:38:57|0.45178
00:38:59|0.45178
00:38:59|0.45303
00:39:00|0.45231
00:39:02|0.4523
00:39:04|0.45279
00:39:05|0.45257
00:39:06|0.45257
00:39:07|0.45257
00:39:08|0.45257
00:39:09|0.45286
00:39:10|0.45286
00:39:11|0.45292
00:39:13|0.4519
00:39:13|0.45298
00:39:15|0.45252
00:39:16|0.45252
00:39:17|0.45252
00:39:18|0.4523
00:39:19|0.45162
00:39:20|0.45106
00:39:21|0.45106
00:39:22|0.45106
00:39:23|0.45287
00:39:25|0.4524
00:39:26|0.4524
00:39:27|0.45286
00:39:28|0.45286
00:39:29|0.45286
00:39:30|0.45282
00:39:31|0.45284
00:39:32|0.45284
00:39:33|0.45284
00:39:34|0.45284
00:39:35|0.45284
00:39:36|0.45289
00:39:37|0.45289
00:39:38|0.45197
00:39:39|0.45239
00:39:40|0.45291
00:39:41|0.45291
00:39:42|0.45291
00:39:43|0.45292
00:39:44|0.45352
00:39:45|0.45273
00:39:46|0.4529
00:39:47|0.4529
00:39:48|0.4529
00:39:49|0.4529
00:39:50|0.4529
00:39:51|0.4529
00:39:52|0.45214
00:39:53|0.45419
00:39:54|0.45428
00:39:55|0.45377
00:39:56|0.454
00:39:57|0.45378
00:39:58|0.45365
00:39:59|0.45365
00:40:00|0.45364
00:40:01|0.45364
00:40:02|0.45358
00:40:04|0.45358
00:40:05|0.45358
00:40:05|0.45358
00:40:07|0.45358
00:40:07|0.45358
00:40:09|0.45442
00:40:10|0.455
00:40:11|0.45698
00:40:12|0.45755
00:40:13|0.45748
00:40:13|0.45432
00:40:14|0.45676
00:40:15|0.45496
00:40:17|0.45496
00:40:18|0.45669
00:40:19|0.45669
00:40:20|0.45698
00:40:22|0.45678
00:40:23|0.45731
00:40:23|0.45731
00:40:25|0.45777
00:40:25|0.45718
00:40:26|0.45718
00:40:27|0.4547
00:40:29|0.45436
00:40:30|0.45468
00:40:30|0.45468
00:40:31|0.45424
00:40:33|0.45424
00:40:33|0.45418
00:40:34|0.45484
00:40:35|0.45508
00:40:37|0.45424
00:40:38|0.45424
00:40:39|0.45418
00:40:40|0.45418
00:40:40|0.45418
00:40:42|0.45418
00:40:43|0.45378
00:40:43|0.45452
00:40:45|0.45554
00:40:46|0.45554
00:40:46|0.45554
00:40:47|0.45554
00:40:48|0.45434
00:40:50|0.45522
00:40:50|0.45518
00:40:51|0.45518
00:40:52|0.45518
00:40:53|0.45518
00:40:55|0.45518
00:40:56|0.45518
00:40:57|0.45369
00:40:57|0.45369
00:40:58|0.45369
00:40:59|0.45326
00:41:00|0.45326
00:41:02|0.45326
00:41:03|0.45385
00:41:04|0.45385
00:41:05|0.45257
00:41:06|0.45256
00:41:08|0.45316
00:41:08|0.45314
00:41:10|0.45314
00:41:11|0.45308
00:41:12|0.4531
00:41:13|0.4531
00:41:14|0.45352
00:41:15|0.45352
00:41:16|0.45352
00:41:17|0.45352
00:41:18|0.4533
00:41:19|0.45331
00:41:20|0.45331
00:41:21|0.45331
00:41:22|0.45337
00:41:23|0.45337
00:41:24|0.45337
00:41:25|0.45337
00:41:26|0.45337
00:41:27|0.45152
00:41:29|0.45226
00:41:29|0.45226
00:41:30|0.45179
00:41:32|0.45232
00:41:32|0.45181
00:41:33|0.45232
00:41:35|0.45249
00:41:36|0.45249
00:41:37|0.45249
00:41:38|0.45249
00:41:39|0.45269
00:41:40|0.45269
00:41:41|0.45316
00:41:42|0.45316
00:41:43|0.45269
00:41:44|0.45269
00:41:45|0.45636
00:41:46|0.45772
00:41:47|0.45686
00:41:48|0.45656
00:41:49|0.45617
00:41:50|0.45617
00:41:51|0.45617
00:41:52|0.4568
00:41:53|0.45682
00:41:54|0.45516
00:41:55|0.45516
00:41:56|0.45681
00:41:57|0.45681
00:41:58|0.45556
00:41:59|0.45556
00:42:00|0.45556
00:42:01|0.45556
00:42:02|0.45556
00:42:03|0.45556
00:42:05|0.45364
00:42:06|0.45397
00:42:07|0.45397
00:42:09|0.45397
00:42:10|0.45321
00:42:11|0.45321
00:42:12|0.45389
00:42:12|0.45417
00:42:13|0.45545
00:42:14|0.4561
00:42:15|0.4561
00:42:16|0.4561
00:42:17|0.4561
00:42:19|0.4561
00:42:20|0.45546
00:42:21|0.45546
00:42:21|0.45765
00:42:22|0.45765
00:42:24|0.45693
00:42:25|0.45693
00:42:25|0.45688
00:42:27|0.45689
00:42:27|0.45628
00:42:28|0.45611
00:42:30|0.4566
00:42:30|0.4566
00:42:31|0.45649
00:42:33|0.4567
00:42:34|0.45731
00:42:35|0.45731
00:42:36|0.45731
00:42:36|0.4566
00:42:37|0.4566
00:42:39|0.4566
00:42:40|0.45692
00:42:40|0.45617
00:42:41|0.45677
00:42:43|0.45678
00:42:43|0.45678
00:42:44|0.45678
00:42:45|0.45678
00:42:47|0.45731
00:42:47|0.45731
00:42:49|0.4555
00:42:50|0.45515
00:42:51|0.45554
00:42:52|0.45546
00:42:53|0.45572
00:42:54|0.45622
00:42:55|0.45622
00:42:56|0.45622
00:42:57|0.45622
00:42:58|0.45622
00:42:59|0.45675
00:43:00|0.45697
00:43:01|0.45694
00:43:02|0.45694
00:43:03|0.45694
00:43:04|0.45694
00:43:06|0.45637
00:43:07|0.45676
00:43:09|0.45676
00:43:09|0.45676
00:43:10|0.45676
00:43:13|0.45711
00:43:14|0.45711
00:43:15|0.4571
00:43:15|0.4571
00:43:17|0.4571
00:43:19|0.45761
00:43:19|0.45761
00:43:20|0.45761
00:43:21|0.45753
00:43:22|0.45753
00:43:23|0.4597
00:43:24|0.46067
00:43:25|0.45872
00:43:26|0.4584
00:43:27|0.45956
00:43:28|0.45909
00:43:29|0.45898
00:43:30|0.45781
00:43:31|0.45883
00:43:32|0.45881
00:43:33|0.45782
00:43:34|0.45782
00:43:36|0.45896
00:43:37|0.45896
00:43:38|0.45942
00:43:39|0.4594
00:43:40|0.45908
00:43:41|0.45908
00:43:42|0.45908
00:43:43|0.45822
00:43:44|0.45925
00:43:45|0.45924
00:43:46|0.45922
00:43:47|0.45922
00:43:48|0.45927
00:43:49|0.46
00:43:50|0.46
00:43:51|0.46
00:43:52|0.45931
00:43:53|0.4594
00:43:54|0.45946
00:43:55|0.45933
00:43:56|0.45947
00:43:57|0.45972
00:43:58|0.46
00:43:59|0.45954
00:44:00|0.46003
00:44:01|0.46036
00:44:02|0.46037
00:44:03|0.46067
00:44:05|0.45835
00:44:06|0.45866
00:44:07|0.45931
00:44:08|0.45875
00:44:10|0.45989
00:44:11|0.45989
00:44:12|0.45962
00:44:14|0.45962
00:44:14|0.45962
00:44:15|0.4606
00:44:17|0.4606
00:44:18|0.46097
00:44:19|0.461
00:44:20|0.46064
00:44:21|0.4611
00:44:22|0.46109
00:44:23|0.46252
00:44:24|0.46273
00:44:25|0.46271
00:44:26|0.46211
00:44:27|0.46232
00:44:28|0.46207
00:44:29|0.46091
00:44:29|0.46091
00:44:31|0.46035
00:44:32|0.46
00:44:33|0.4599
00:44:35|0.4603
00:44:35|0.4603
00:44:36|0.4598
00:44:37|0.45988
00:44:38|0.46062
00:44:39|0.46062
00:44:40|0.46064
00:44:41|0.46001
00:44:42|0.46064
00:44:43|0.45999
00:44:45|0.46013
00:44:45|0.461
00:44:47|0.461
00:44:48|0.461
00:44:49|0.46108
00:44:50|0.46062
00:44:51|0.46062
00:44:51|0.46
00:44:53|0.46
00:44:54|0.46054
00:44:55|0.46054
00:44:56|0.46051
00:44:57|0.45986
00:44:58|0.46034
00:44:59|0.46057
00:45:00|0.46116
00:45:00|0.46116
00:45:02|0.46069
00:45:03|0.46069
00:45:05|0.46143
00:45:06|0.46143
00:45:08|0.46143
00:45:08|0.46142
00:45:10|0.46141
00:45:11|0.46141
00:45:13|0.46141
00:45:13|0.46138
00:45:14|0.46138
00:45:15|0.46141
00:45:16|0.46037
00:45:17|0.45914
00:45:18|0.4599
00:45:19|0.45929
00:45:20|0.45929
00:45:21|0.46006
00:45:22|0.46006
00:45:23|0.46036
00:45:24|0.46006
00:45:25|0.46144
00:45:26|0.46138
00:45:27|0.4614
00:45:28|0.46108
00:45:29|0.46147
00:45:30|0.46099
00:45:31|0.46076
00:45:32|0.46076
00:45:33|0.46166
00:45:34|0.46075
00:45:35|0.4613
00:45:36|0.4613
00:45:38|0.4611
00:45:39|0.4611
00:45:40|0.46109
00:45:40|0.46156
00:45:42|0.46154
00:45:43|0.46154
00:45:43|0.46199
00:45:44|0.46228
00:45:46|0.46277
00:45:47|0.46335
00:45:48|0.4637
00:45:49|0.46295
00:45:51|0.46295
00:45:51|0.46376
00:45:52|0.46468
00:45:53|0.46468
00:45:54|0.465
00:45:55|0.46514
00:45:56|0.46561
00:45:57|0.46564
00:45:58|0.46564
00:45:59|0.46603
00:46:00|0.46602
00:46:01|0.46547
00:46:02|0.46618
00:46:03|0.46577
00:46:04|0.46579
00:46:05|0.46579
00:46:07|0.46505
00:46:09|0.465
00:46:09|0.46435
00:46:11|0.46441
00:46:12|0.46491
00:46:13|0.46557
00:46:14|0.46519
00:46:15|0.46613
00:46:15|0.46613
00:46:17|0.46586
00:46:18|0.46697
00:46:19|0.46714
00:46:20|0.46779
00:46:21|0.468
00:46:22|0.46848
00:46:23|0.46876
00:46:24|0.46764
00:46:25|0.46764
00:46:26|0.46732
00:46:27|0.46732
00:46:29|0.46612
00:46:29|0.46501
00:46:30|0.46502
00:46:31|0.466
00:46:32|0.46613
00:46:33|0.46613
00:46:34|0.46555
00:46:35|0.46627
00:46:36|0.46649
00:46:37|0.4658
00:46:38|0.4658
00:46:39|0.46421
00:46:40|0.46421
00:46:41|0.46498
00:46:42|0.46572
00:46:43|0.46579
00:46:44|0.46547
00:46:45|0.46591
00:46:46|0.46681
00:46:47|0.46681
00:46:48|0.46681
00:46:49|0.46595
00:46:50|0.46595
00:46:51|0.46616
00:46:52|0.46615
00:46:53|0.46615
00:46:54|0.46616
00:46:55|0.46617
00:46:56|0.46681
00:46:57|0.46681
00:46:58|0.46699
00:46:59|0.46707
00:47:01|0.46719
00:47:01|0.46688
00:47:02|0.46643
00:47:03|0.46641
00:47:04|0.46626
00:47:05|0.46626
00:47:07|0.4662
00:47:09|0.4646
00:47:09|0.46448
00:47:11|0.4624
00:47:12|0.4632
00:47:12|0.46177
00:47:14|0.4622
00:47:15|0.4622
00:47:16|0.46164
00:47:17|0.46164
00:47:18|0.46236
00:47:19|0.46087
00:47:20|0.46193
00:47:21|0.46284
00:47:22|0.46269
00:47:23|0.46231
00:47:24|0.46175
00:47:25|0.46203
00:47:26|0.46221
00:47:26|0.46204
00:47:28|0.46204
00:47:29|0.46204
00:47:30|0.46269
00:47:31|0.46282
00:47:32|0.46292
00:47:32|0.46284
00:47:34|0.46282
00:47:35|0.46282
00:47:36|0.46302
00:47:37|0.46247
00:47:38|0.46282
00:47:39|0.46262
00:47:40|0.46262
00:47:41|0.46262
00:47:42|0.463
00:47:42|0.463
00:47:43|0.463
00:47:44|0.46258
00:47:46|0.46273
00:47:47|0.46295
00:47:48|0.464
00:47:49|0.46369
00:47:50|0.46369
00:47:51|0.46382
00:47:51|0.46382
00:47:53|0.46382
00:47:54|0.46382
00:47:55|0.46284
00:47:57|0.46273
00:47:57|0.46165
00:47:58|0.46219
00:47:59|0.46217
00:48:00|0.46213
00:48:01|0.46209
00:48:02|0.46209
00:48:03|0.46207
00:48:04|0.4617
00:48:05|0.4626
00:48:06|0.46277
00:48:08|0.46157
00:48:10|0.46255
00:48:11|0.46219
00:48:12|0.46219
00:48:12|0.46219
00:48:13|0.46219
00:48:15|0.46222
00:48:17|0.46325
00:48:18|0.4634
00:48:19|0.46345
00:48:20|0.46337
00:48:21|0.46337
00:48:22|0.46338
00:48:23|0.46381
00:48:25|0.46341
00:48:25|0.46341
00:48:26|0.46368
00:48:28|0.46368
00:48:29|0.46286
00:48:30|0.46156
00:48:32|0.46156
00:48:32|0.46156
00:48:33|0.46087
00:48:34|0.46101
00:48:35|0.46101
00:48:36|0.46101
00:48:37|0.46101
00:48:39|0.46101
00:48:39|0.46055
00:48:40|0.46055
00:48:41|0.46045
00:48:43|0.46062
00:48:44|0.46062
00:48:45|0.46053
00:48:46|0.46053
00:48:47|0.46053
00:48:48|0.46053
00:48:49|0.45807
00:48:50|0.45807
00:48:51|0.4584
00:48:52|0.45935
00:48:52|0.45846
00:48:54|0.45936
00:48:55|0.46105
00:48:56|0.46116
00:48:57|0.46116
00:48:58|0.46116
00:48:59|0.46116
00:49:00|0.46116
00:49:00|0.46178
00:49:02|0.46178
00:49:03|0.46207
00:49:04|0.46018
00:49:05|0.45971
00:49:06|0.4597
00:49:06|0.4597
00:49:08|0.45987
00:49:10|0.4597
00:49:11|0.45971
00:49:13|0.45954
00:49:14|0.45952
00:49:14|0.45909
00:49:17|0.45851
00:49:17|0.45988
00:49:19|0.45966
00:49:20|0.45966
00:49:21|0.45966
00:49:22|0.46035
00:49:23|0.45967
00:49:24|0.46035
00:49:25|0.46035
00:49:26|0.46033
00:49:27|0.46036
00:49:28|0.45974
00:49:29|0.46032
00:49:30|0.45969
00:49:30|0.45996
00:49:32|0.4595
00:49:33|0.46051
00:49:34|0.46051
00:49:34|0.46062
00:49:36|0.46006
00:49:37|0.46006
00:49:37|0.45996
00:49:38|0.45947
00:49:40|0.45947
00:49:41|0.45999
00:49:41|0.45999
00:49:43|0.46071
00:49:43|0.46071
00:49:44|0.46071
00:49:46|0.46061
00:49:47|0.46061
00:49:48|0.45983
00:49:49|0.45983
00:49:49|0.45984
00:49:51|0.45984
00:49:52|0.46039
00:49:53|0.46039
00:49:54|0.46123
00:49:56|0.46123
00:49:56|0.46123
00:49:57|0.46123
00:49:58|0.46131
00:49:59|0.46131
00:50:00|0.46131
00:50:01|0.46131
00:50:02|0.46116
00:50:03|0.46108
00:50:04|0.46047
00:50:05|0.4595
00:50:06|0.45906
00:50:07|0.45999
00:50:09|0.45998
00:50:11|0.45911
00:50:12|0.45906
00:50:14|0.45906
00:50:15|0.45853
00:50:16|0.45708
00:50:17|0.4571
00:50:18|0.45821
00:50:18|0.45818
00:50:20|0.45878
00:50:21|0.4588
00:50:22|0.4584
00:50:23|0.4584
00:50:24|0.45846
00:50:25|0.45846
00:50:26|0.45885
00:50:27|0.45885
00:50:28|0.45835
00:50:29|0.45748
00:50:31|0.45748
00:50:31|0.45735
00:50:33|0.45766
00:50:34|0.45921
00:50:35|0.45813
00:50:35|0.45814
00:50:37|0.4578
00:50:38|0.45728
00:50:39|0.45728
00:50:40|0.45799
00:50:41|0.45799
00:50:43|0.4573
00:50:44|0.4573
00:50:45|0.4573
00:50:45|0.45692
00:50:46|0.45689
00:50:48|0.45689
00:50:48|0.45689
00:50:49|0.45635
00:50:50|0.45667
00:50:51|0.45578
00:50:52|0.45623
00:50:53|0.45623
00:50:54|0.45623
00:50:56|0.45629
00:50:56|0.45629
00:50:57|0.4565
00:50:59|0.45868
00:51:00|0.4587
00:51:00|0.45826
00:51:01|0.45826
00:51:02|0.45826
00:51:04|0.45826
00:51:05|0.45826
00:51:06|0.45826
00:51:07|0.4587
00:51:08|0.4579
00:51:09|0.4579
00:51:11|0.45659
00:51:12|0.45667
00:51:14|0.45667
00:51:15|0.45764
00:51:16|0.45761
00:51:17|0.45652
00:51:18|0.45652
00:51:19|0.45652
00:51:20|0.45668
00:51:21|0.45696
00:51:22|0.45629
00:51:24|0.45629
00:51:25|0.45629
00:51:25|0.45629
00:51:27|0.4572
00:51:28|0.4572
00:51:29|0.4572
00:51:29|0.4576
00:51:31|0.45668
00:51:32|0.45715
00:51:33|0.45792
00:51:34|0.45695
00:51:35|0.45767
00:51:36|0.458
00:51:37|0.458
00:51:38|0.45733
00:51:39|0.45733
00:51:40|0.45736
00:51:41|0.45735
00:51:42|0.45722
00:51:43|0.45731
00:51:44|0.45728
00:51:45|0.45708
00:51:46|0.45708
00:51:47|0.45708
00:51:48|0.45707
00:51:49|0.457
00:51:50|0.457
00:51:51|0.45696
00:51:52|0.45691
00:51:53|0.45691
00:51:54|0.45668
00:51:55|0.45668
00:51:56|0.45764
00:51:58|0.45764
00:51:58|0.45764
00:52:00|0.45764
00:52:00|0.45764
00:52:02|0.45764
00:52:02|0.45781
00:52:04|0.45779
00:52:04|0.45773
00:52:05|0.45709
00:52:06|0.45709
00:52:08|0.45709
00:52:08|0.45709
00:52:10|0.45786
00:52:11|0.45786
00:52:13|0.45754
00:52:14|0.45754
00:52:15|0.45754
00:52:16|0.45758
00:52:17|0.45758
00:52:18|0.45762
00:52:19|0.45762
00:52:21|0.45812
00:52:22|0.45812
00:52:23|0.45793
00:52:24|0.45766
00:52:25|0.45844
00:52:25|0.4608
00:52:26|0.4608
00:52:28|0.45996
00:52:29|0.46029
00:52:30|0.45955
00:52:31|0.45955
00:52:32|0.45955
00:52:33|0.4599
00:52:34|0.46031
00:52:35|0.46102
00:52:36|0.46181
00:52:37|0.46086
00:52:38|0.46086
00:52:39|0.46097
00:52:40|0.46168
00:52:41|0.46108
00:52:42|0.46097
00:52:43|0.46069
00:52:44|0.46062
00:52:45|0.46062
00:52:46|0.45878
00:52:48|0.4592
00:52:48|0.4592
00:52:49|0.4592
00:52:50|0.45855
00:52:51|0.45855
00:52:52|0.45855
00:52:54|0.45854
00:52:54|0.45854
00:52:55|0.45854
00:52:57|0.45854
00:52:57|0.45854
00:52:59|0.45855
00:53:00|0.45844
00:53:00|0.45796
00:53:02|0.4581
00:53:02|0.4581
00:53:03|0.4581
00:53:04|0.45894
00:53:06|0.45948
00:53:06|0.45959
00:53:08|0.45962
00:53:09|0.45968
00:53:10|0.45974
00:53:11|0.46106
00:53:13|0.46234
00:53:13|0.46333
00:53:15|0.46428
00:53:16|0.46461
00:53:17|0.46423
00:53:18|0.46424
00:53:19|0.46613
00:53:20|0.46613
00:53:21|0.46613
00:53:23|0.4653
00:53:23|0.46619
00:53:25|0.46619
00:53:26|0.463
00:53:26|0.46428
00:53:27|0.46446
00:53:28|0.46484
00:53:29|0.46392
00:53:31|0.46472
00:53:32|0.46472
00:53:33|0.46328
00:53:33|0.46303
00:53:35|0.46255
00:53:36|0.46379
00:53:36|0.46379
00:53:37|0.46357
00:53:38|0.46357
00:53:40|0.46357
00:53:41|0.46343
00:53:42|0.46256
00:53:43|0.4612
00:53:44|0.4595
00:53:45|0.46024
00:53:46|0.459
00:53:47|0.459
00:53:48|0.45948
00:53:49|0.45981
00:53:50|0.4599
00:53:51|0.45887
00:53:52|0.45887
00:53:53|0.45981
00:53:54|0.45979
00:53:55|0.45847
00:53:56|0.45911
00:53:57|0.46023
00:53:58|0.46068
00:53:59|0.46251
00:54:00|0.46137
00:54:01|0.46137
00:54:02|0.46137
00:54:03|0.46137
00:54:04|0.46137
00:54:05|0.46154
00:54:07|0.46155
00:54:07|0.46155
00:54:09|0.4613
00:54:09|0.46123
00:54:10|0.46191
00:54:12|0.46191
00:54:14|0.46372
00:54:15|0.4645
00:54:16|0.46464
00:54:17|0.46441
00:54:17|0.46206
00:54:18|0.46383
00:54:20|0.46383
00:54:21|0.46323
00:54:22|0.46397
00:54:22|0.46343
00:54:23|0.46324
00:54:24|0.46274
00:54:25|0.46439
00:54:27|0.46439
00:54:28|0.4622
00:54:28|0.46308
00:54:30|0.46256
00:54:31|0.46228
00:54:32|0.46228
00:54:33|0.46243
00:54:34|0.46122
00:54:35|0.45991
00:54:36|0.45997
00:54:37|0.46117
00:54:38|0.46062
00:54:39|0.4605
00:54:40|0.4605
00:54:41|0.4605
00:54:42|0.46045
00:54:43|0.46191
00:54:44|0.46191
00:54:45|0.46209
00:54:46|0.46316
00:54:47|0.46241
00:54:48|0.46241
00:54:49|0.46227
00:54:50|0.46226
00:54:51|0.46226
00:54:52|0.46226
00:54:53|0.45997
00:54:54|0.46068
00:54:55|0.46061
00:54:56|0.46064
00:54:57|0.46066
00:54:58|0.46066
00:54:59|0.46066
00:55:00|0.46166
00:55:01|0.46144
00:55:02|0.46151
00:55:04|0.462
00:55:04|0.46194
00:55:06|0.46194
00:55:06|0.46155
00:55:07|0.46112
00:55:08|0.46112
00:55:10|0.46175
00:55:11|0.46176
00:55:11|0.46176
00:55:12|0.46015
00:55:13|0.4618
00:55:14|0.46151
00:55:16|0.46045
00:55:17|0.45967
00:55:18|0.45944
00:55:19|0.4589
00:55:20|0.45844
00:55:21|0.45869
00:55:23|0.45838
00:55:24|0.45838
00:55:25|0.45838
00:55:25|0.45981
00:55:27|0.45978
00:55:28|0.4599
00:55:29|0.46004
00:55:30|0.45985
00:55:31|0.45985
00:55:32|0.45974
00:55:33|0.45919
00:55:33|0.45905
00:55:35|0.45905
00:55:36|0.45972
00:55:37|0.45932
00:55:38|0.45932
00:55:39|0.45932
00:55:39|0.45832
00:55:40|0.45832
00:55:42|0.45887
00:55:42|0.45786
00:55:44|0.45822
00:55:45|0.45819
00:55:46|0.45819
00:55:47|0.45751
00:55:48|0.45751
00:55:49|0.4579
00:55:50|0.4579
00:55:51|0.45794
00:55:53|0.45819
00:55:54|0.45819
00:55:55|0.45819
00:55:55|0.45838
00:55:56|0.45838
00:55:58|0.45838
00:55:59|0.45836
00:56:00|0.45836
00:56:00|0.45838
00:56:02|0.45838
00:56:02|0.45838
00:56:03|0.45838
00:56:04|0.45838
00:56:05|0.4579
00:56:07|0.45728
00:56:07|0.45747
00:56:08|0.45698
00:56:09|0.45733
00:56:11|0.45682
00:56:11|0.45717
00:56:12|0.45717
00:56:14|0.45717
00:56:15|0.45717
00:56:16|0.45717
00:56:18|0.45764
00:56:18|0.4576
00:56:20|0.45761
00:56:21|0.45683
00:56:22|0.45683
00:56:23|0.45836
00:56:24|0.46072
00:56:26|0.46091
00:56:27|0.46149
00:56:28|0.46149
00:56:29|0.46063
00:56:30|0.46048
00:56:31|0.46048
00:56:32|0.46048
00:56:33|0.46048
00:56:34|0.46048
00:56:35|0.46048
00:56:36|0.45917
00:56:37|0.45917
00:56:38|0.45967
00:56:39|0.45811
00:56:40|0.45807
00:56:41|0.45834
00:56:42|0.45805
00:56:43|0.45805
00:56:44|0.45805
00:56:45|0.45823
00:56:46|0.45857
00:56:47|0.45859
00:56:48|0.45859
00:56:49|0.45859
00:56:50|0.45859
00:56:51|0.45859
00:56:52|0.45806
00:56:53|0.45782
00:56:54|0.45804
00:56:55|0.45792
00:56:56|0.45789
00:56:57|0.45847
00:56:58|0.45847
00:56:59|0.45827
00:57:00|0.45862
00:57:01|0.45862
00:57:02|0.45862
00:57:03|0.45862
00:57:04|0.45972
00:57:05|0.45951
00:57:06|0.45951
00:57:07|0.45944
00:57:08|0.45944
00:57:09|0.45997
00:57:10|0.45997
00:57:11|0.45997
00:57:12|0.46092
00:57:13|0.46185
00:57:15|0.46185
00:57:16|0.46273
00:57:17|0.46299
00:57:18|0.4624
00:57:19|0.46221
00:57:20|0.4629
00:57:21|0.46259
00:57:23|0.46282
00:57:24|0.46145
00:57:25|0.46145
00:57:25|0.46171
00:57:26|0.45967
00:57:28|0.45963
00:57:29|0.46181
00:57:30|0.46178
00:57:31|0.46052
00:57:32|0.46185
00:57:33|0.46133
00:57:34|0.46183
00:57:34|0.46145
00:57:36|0.46147
00:57:37|0.46147
00:57:38|0.46234
00:57:39|0.46234
00:57:40|0.46234
00:57:40|0.46234
00:57:41|0.46234
00:57:43|0.46234
00:57:44|0.46234
00:57:45|0.46234
00:57:46|0.46229
00:57:46|0.46201
00:57:48|0.46232
00:57:48|0.46278
00:57:50|0.46278
00:57:51|0.46433
00:57:51|0.46371
00:57:52|0.46466
00:57:54|0.46336
00:57:55|0.46242
00:57:56|0.46202
00:57:57|0.46202
00:57:58|0.46205
00:57:59|0.46203
00:58:00|0.46203
00:58:01|0.46147
00:58:02|0.45989
00:58:03|0.45967
00:58:04|0.45914
00:58:05|0.45914
00:58:06|0.45961
00:58:07|0.45955
00:58:08|0.46011
00:58:09|0.46011
00:58:10|0.45982
00:58:11|0.45912
00:58:12|0.45979
00:58:13|0.45921
00:58:15|0.45961
00:58:16|0.45942
00:58:17|0.4586
00:58:18|0.4586
00:58:19|0.45919
00:58:21|0.45919
00:58:22|0.45919
00:58:23|0.45919
00:58:24|0.45895
00:58:25|0.45895
00:58:26|0.45893
00:58:28|0.4587
00:58:28|0.4587
00:58:30|0.45717
00:58:31|0.45856
00:58:31|0.45981
00:58:33|0.46004
00:58:33|0.45936
00:58:34|0.45959
00:58:35|0.46
00:58:37|0.46
00:58:38|0.46119
00:58:38|0.46119
00:58:40|0.46112
00:58:40|0.46042
00:58:42|0.46042
00:58:44|0.45968
00:58:45|0.45968
00:58:45|0.45968
00:58:46|0.45968
00:58:48|0.46023
00:58:48|0.46018
00:58:50|0.46015
00:58:51|0.46015
00:58:52|0.46015
00:58:53|0.45908
00:58:54|0.45956
00:58:55|0.45944
00:58:56|0.46061
00:58:57|0.46209
00:58:58|0.46215
00:58:59|0.46214
00:59:00|0.46219
00:59:01|0.46219
00:59:02|0.46223
00:59:03|0.46248
00:59:04|0.46244
00:59:05|0.46297
00:59:06|0.46226
00:59:07|0.4625
00:59:08|0.46257
00:59:09|0.46216
00:59:10|0.46216
00:59:11|0.46329
00:59:12|0.46369
00:59:13|0.46295
00:59:14|0.46295
00:59:16|0.46081
00:59:17|0.4614
00:59:19|0.46098
00:59:19|0.46002
00:59:21|0.46049
00:59:23|0.4608
00:59:24|0.4608
00:59:25|0.46062
00:59:27|0.46062
00:59:28|0.46062
00:59:28|0.46027
00:59:30|0.46027
00:59:31|0.46087
00:59:33|0.46098
00:59:33|0.46209
00:59:34|0.46257
00:59:36|0.4623
00:59:37|0.46203
00:59:38|0.46203
00:59:39|0.4628
00:59:40|0.46282
00:59:40|0.46282
00:59:42|0.462
00:59:43|0.46281
00:59:43|0.46272
00:59:44|0.46272
00:59:45|0.46272
00:59:46|0.46272
00:59:48|0.46191
00:59:49|0.46054
00:59:50|0.46096
00:59:51|0.46096
00:59:52|0.46031
00:59:53|0.46081
00:59:54|0.46081
00:59:55|0.46053
00:59:56|0.4605
00:59:57|0.45936
00:59:58|0.45927
00:59:58|0.45972
01:00:00|0.45972
01:00:01|0.45972
01:00:01|0.45972
01:00:02|0.4596
01:00:03|0.4596
01:00:04|0.45939
01:00:06|0.45939
01:00:07|0.4592
01:00:07|0.4595
01:00:09|0.45757
01:00:09|0.45728
01:00:10|0.45827
01:00:11|0.45827
01:00:12|0.45795
01:00:14|0.45795
01:00:15|0.45795
01:00:16|0.45795
01:00:17|0.45937
01:00:19|0.4607
01:00:20|0.46066
01:00:21|0.46066
01:00:22|0.46066
01:00:24|0.46112
01:00:24|0.46078
01:00:25|0.46078
01:00:26|0.46137
01:00:27|0.46137
01:00:28|0.46127
01:00:29|0.46188
01:00:30|0.46174
01:00:31|0.46061
01:00:33|0.46154
01:00:33|0.46148
01:00:36|0.46027
01:00:36|0.46049
01:00:37|0.4602
01:00:39|0.4596
01:00:40|0.45963
01:00:42|0.45969
01:00:42|0.45985
01:00:43|0.45985
01:00:44|0.45985
01:00:45|0.45985
01:00:46|0.4602
01:00:47|0.46132
01:00:48|0.46149
01:00:49|0.46102
01:00:50|0.46279
01:00:51|0.46264
01:00:52|0.46197
01:00:53|0.46197
01:00:54|0.46273
01:00:55|0.46249
01:00:56|0.46269
01:00:57|0.46267
01:00:59|0.4635
01:00:59|0.46326
01:01:00|0.4635
01:01:01|0.46375
01:01:02|0.46375
01:01:04|0.46374
01:01:05|0.46372
01:01:06|0.46384
01:01:06|0.46384
01:01:07|0.46443
01:01:09|0.46411
01:01:09|0.46379
01:01:10|0.46411
01:01:12|0.46382
01:01:13|0.46431
01:01:14|0.46431
01:01:14|0.46431
01:01:17|0.46425
01:01:17|0.46424
01:01:18|0.46424
01:01:19|0.46393
01:01:21|0.46254
01:01:23|0.46293
01:01:23|0.46364
01:01:24|0.46413
01:01:25|0.46387
01:01:26|0.46381
01:01:27|0.46381
01:01:28|0.46381
01:01:29|0.46381
01:01:30|0.46417
01:01:31|0.46417
01:01:32|0.46416
01:01:33|0.46417
01:01:34|0.46417
01:01:35|0.46415
01:01:36|0.46185
01:01:37|0.46367
01:01:38|0.46329
01:01:39|0.46329
01:01:40|0.46323
01:01:41|0.46339
01:01:42|0.46368
01:01:43|0.46334
01:01:44|0.46334
01:01:45|0.46334
01:01:46|0.46317
01:01:47|0.46483
01:01:48|0.46483
01:01:49|0.46483
01:01:50|0.4645
01:01:51|0.4647
01:01:52|0.4647
01:01:54|0.4647
01:01:54|0.46452
01:01:55|0.46452
01:01:56|0.46414
01:01:57|0.46471
01:01:58|0.46419
01:01:59|0.46323
01:02:00|0.46323
01:02:01|0.46258
01:02:02|0.46176
01:02:04|0.46081
01:02:05|0.46081
01:02:06|0.46081
01:02:06|0.46141
01:02:08|0.46134
01:02:09|0.46082
01:02:10|0.46051
01:02:11|0.46051
01:02:12|0.46051
01:02:12|0.46313
01:02:14|0.46313
01:02:15|0.46313
01:02:16|0.4625
01:02:18|0.4625
01:02:19|0.4625
01:02:21|0.46347
01:02:22|0.46347
01:02:23|0.46347
01:02:24|0.46429
01:02:25|0.46429
01:02:26|0.46429
01:02:27|0.46429
01:02:29|0.46429
01:02:30|0.46467
01:02:30|0.46378
01:02:31|0.46322
01:02:32|0.46322
01:02:34|0.46142
01:02:34|0.46142
01:02:36|0.46159
01:02:37|0.46049
01:02:37|0.46101
01:02:39|0.46154
01:02:40|0.46181
01:02:40|0.46181
01:02:41|0.46046
01:02:43|0.46046
01:02:44|0.46051
01:02:45|0.46087
01:02:46|0.46087
01:02:47|0.46046
01:02:48|0.46114
01:02:49|0.46198
01:02:50|0.46363
01:02:51|0.46306
01:02:52|0.46325
01:02:53|0.46393
01:02:54|0.46431
01:02:54|0.4633
01:02:55|0.46394
01:02:57|0.46394
01:02:58|0.46331
01:02:59|0.4642
01:03:00|0.4642
01:03:01|0.4642
01:03:03|0.46354
01:03:03|0.46393
01:03:04|0.46381
01:03:05|0.46438
01:03:06|0.4649
01:03:07|0.4649
01:03:08|0.4654
01:03:09|0.46452
01:03:10|0.46493
01:03:11|0.46491
01:03:12|0.46487
01:03:13|0.46475
01:03:15|0.46474
01:03:15|0.46537
01:03:16|0.4662
01:03:17|0.46539
01:03:18|0.46539
01:03:20|0.46682
01:03:22|0.46721
01:03:23|0.46749
01:03:25|0.46999
01:03:25|0.46797
01:03:27|0.46845
01:03:28|0.46778
01:03:29|0.46816
01:03:30|0.46861
01:03:32|0.46999
01:03:32|0.4693
01:03:33|0.46959
01:03:34|0.46959
01:03:35|0.47057
01:03:37|0.47172
01:03:37|0.47396
01:03:38|0.47076
01:03:39|0.46876
01:03:40|0.46876
01:03:41|0.47189
01:03:42|0.47189
01:03:43|0.47215
01:03:44|0.47215
01:03:46|0.47242
01:03:47|0.47299
01:03:48|0.47209
01:03:49|0.4724
01:03:50|0.47144
01:03:51|0.47128
01:03:52|0.471
01:03:53|0.47194
01:03:54|0.47235
01:03:55|0.47272
01:03:56|0.47272
01:03:57|0.47236
01:03:58|0.47399
01:03:59|0.47399
01:04:00|0.47399
01:04:01|0.47335
01:04:02|0.47221
01:04:03|0.47315
01:04:04|0.47298
01:04:05|0.47296
01:04:06|0.47297
01:04:07|0.47296
01:04:08|0.46954
01:04:09|0.468
01:04:10|0.46826
01:04:11|0.4662
01:04:13|0.46827
01:04:13|0.46828
01:04:14|0.46828
01:04:15|0.46828
01:04:16|0.46828
01:04:17|0.46871
01:04:19|0.46832
01:04:20|0.46857
01:04:21|0.4683
01:04:22|0.46893
01:04:23|0.46941
01:04:24|0.46941
01:04:25|0.46828
01:04:27|0.47
01:04:28|0.47076
01:04:29|0.47207
01:04:30|0.47207
01:04:31|0.47334
01:04:32|0.47182
01:04:33|0.47182
01:04:34|0.47161
01:04:35|0.47109
01:04:36|0.47241
01:04:37|0.4712
01:04:38|0.47169
01:04:39|0.47084
01:04:40|0.47084
01:04:41|0.47098
01:04:42|0.47144
01:04:43|0.47212
01:04:44|0.47278
01:04:45|0.47287
01:04:46|0.47292
01:04:47|0.47455
01:04:48|0.47455
01:04:50|0.47455
01:04:50|0.47294
01:04:52|0.47294
01:04:53|0.47294
01:04:54|0.47326
01:04:55|0.47326
01:04:56|0.47372
01:04:57|0.47397
01:04:58|0.47299
01:04:59|0.47424
01:05:00|0.47424
01:05:00|0.47424
01:05:02|0.47424
01:05:02|0.47183
01:05:04|0.47207
01:05:04|0.47117
01:05:06|0.47199
01:05:06|0.47133
01:05:07|0.47132
01:05:09|0.47066
01:05:09|0.46876
01:05:10|0.468
01:05:12|0.46777
01:05:13|0.46694
01:05:14|0.46859
01:05:14|0.46895
01:05:16|0.46881
01:05:16|0.46925
01:05:18|0.46939
01:05:20|0.4688
01:05:20|0.4688
01:05:22|0.46957
01:05:23|0.46921
01:05:24|0.46921
01:05:25|0.46923
01:05:26|0.46983
01:05:28|0.46993
01:05:28|0.46993
01:05:30|0.47038
01:05:31|0.47038
01:05:32|0.47038
01:05:33|0.47055
01:05:34|0.47055
01:05:35|0.47036
01:05:36|0.47036
01:05:37|0.47203
01:05:38|0.47203
01:05:39|0.47294
01:05:40|0.47295
01:05:41|0.47082
01:05:42|0.4698
01:05:43|0.4698
01:05:44|0.47109
01:05:46|0.47108
01:05:46|0.47153
01:05:47|0.47172
01:05:48|0.47386
01:05:49|0.47304
01:05:51|0.47276
01:05:51|0.47222
01:05:52|0.47276
01:05:53|0.4724
01:05:54|0.47227
01:05:55|0.47045
01:05:56|0.47045
01:05:57|0.47159
01:05:58|0.47159
01:06:00|0.47161
01:06:01|0.47174
01:06:02|0.47159
01:06:03|0.47159
01:06:03|0.47158
01:06:05|0.47158
01:06:06|0.4709
01:06:07|0.47088
01:06:08|0.47157
01:06:09|0.4693
01:06:11|0.46964
01:06:11|0.46964
01:06:12|0.46958
01:06:13|0.46942
01:06:14|0.46938
01:06:15|0.46938
01:06:16|0.46917
01:06:17|0.46938
01:06:18|0.46938
01:06:20|0.4685
01:06:22|0.46679
01:06:23|0.46784
01:06:24|0.46784
01:06:25|0.46898
01:06:25|0.46967
01:06:27|0.46792
01:06:28|0.46886
01:06:30|0.46814
01:06:30|0.46998
01:06:31|0.46998
01:06:32|0.46998
01:06:33|0.4703
01:06:34|0.4703
01:06:35|0.46907
01:06:36|0.46907
01:06:37|0.47079
01:06:39|0.47015
01:06:40|0.47024
01:06:41|0.47158
01:06:42|0.47158
01:06:43|0.47158
01:06:43|0.47136
01:06:44|0.4711
01:06:46|0.47109
01:06:46|0.47068
01:06:48|0.4703
01:06:49|0.47049
01:06:50|0.4711
01:06:52|0.4711
01:06:53|0.47136
01:06:54|0.46996
01:06:55|0.4712
01:06:56|0.47075
01:06:57|0.46883
01:06:58|0.46902
01:06:59|0.46901
01:07:00|0.46978
01:07:00|0.46959
01:07:02|0.46929
01:07:03|0.46929
01:07:04|0.46929
01:07:05|0.46927
01:07:06|0.46928
01:07:07|0.46982
01:07:07|0.4701
01:07:08|0.4701
01:07:10|0.4701
01:07:10|0.47104
01:07:11|0.47059
01:07:13|0.47059
01:07:14|0.46978
01:07:15|0.46978
01:07:16|0.47053
01:07:17|0.4693
01:07:18|0.46927
01:07:19|0.46984
01:07:19|0.4693
01:07:21|0.46951
01:07:23|0.46997
01:07:24|0.47027
01:07:25|0.47139
01:07:26|0.47144
01:07:27|0.47172
01:07:28|0.47133
01:07:29|0.47131
01:07:30|0.47199
01:07:31|0.47369
01:07:31|0.47369
01:07:33|0.47057
01:07:34|0.47057
01:07:36|0.47104
01:07:36|0.4721
01:07:37|0.47209
01:07:38|0.47193
01:07:39|0.47193
01:07:41|0.47193
01:07:42|0.47193
01:07:43|0.47193
01:07:44|0.47135
01:07:45|0.47135
01:07:46|0.47026
01:07:47|0.47125
01:07:48|0.47125
01:07:49|0.47125
01:07:50|0.47125
01:07:51|0.47126
01:07:52|0.47152
01:07:53|0.47152
01:07:54|0.47173
01:07:55|0.47173
01:07:56|0.47173
01:07:57|0.47154
01:07:58|0.47154
01:07:59|0.47085
01:08:00|0.47085
01:08:01|0.47085
01:08:02|0.47152
01:08:03|0.47191
01:08:04|0.47209
01:08:05|0.47169
01:08:06|0.4723
01:08:07|0.47464
01:08:08|0.47464
01:08:09|0.47464
01:08:10|0.4725
01:08:11|0.4725
01:08:12|0.47273
01:08:13|0.47273
01:08:14|0.47329
01:08:15|0.47186
01:08:16|0.47249
01:08:17|0.4724
01:08:18|0.47137
01:08:19|0.47148
01:08:20|0.4714
01:08:21|0.47079
01:08:23|0.471
01:08:24|0.47193
01:08:26|0.47193
01:08:26|0.47193
01:08:28|0.47255
01:08:29|0.47255
01:08:29|0.47279
01:08:31|0.47254
01:08:32|0.47202
01:08:34|0.47067
01:08:35|0.47067
01:08:35|0.47067
01:08:37|0.47
01:08:37|0.47055
01:08:39|0.47115
01:08:40|0.47159
01:08:41|0.47159
01:08:42|0.47158
01:08:43|0.47151
01:08:44|0.47151
01:08:46|0.47149
01:08:47|0.47042
01:08:48|0.47122
01:08:49|0.4721
01:08:50|0.4721
01:08:51|0.4721
01:08:52|0.4721
01:08:53|0.4721
01:08:54|0.47159
01:08:56|0.47159
01:08:57|0.47159
01:08:57|0.47159
01:08:59|0.47159
01:09:00|0.47159
01:09:01|0.47159
01:09:02|0.47159
01:09:03|0.47157
01:09:04|0.47157
01:09:05|0.47156
01:09:06|0.4716
01:09:07|0.4716
01:09:08|0.4716
01:09:09|0.4716
01:09:09|0.47033
01:09:11|0.47
01:09:12|0.46962
01:09:13|0.47014
01:09:14|0.47014
01:09:14|0.47014
01:09:16|0.47014
01:09:17|0.47014
01:09:17|0.47056
01:09:19|0.47056
01:09:20|0.46926
01:09:21|0.47057
01:09:22|0.47057
01:09:24|0.46914
01:09:25|0.46944
01:09:26|0.46893
01:09:27|0.46893
01:09:28|0.46892
01:09:29|0.46982
01:09:31|0.46961
01:09:31|0.4696
01:09:33|0.46859
01:09:33|0.46859
01:09:34|0.46891
01:09:36|0.46887
01:09:37|0.46818
01:09:38|0.46967
01:09:39|0.46978
01:09:40|0.46978
01:09:41|0.4694
01:09:42|0.46971
01:09:43|0.46971
01:09:44|0.46971
01:09:45|0.46931
01:09:46|0.4693
01:09:47|0.46931
01:09:48|0.46931
01:09:50|0.47072
01:09:51|0.47075
01:09:52|0.47075
01:09:53|0.47171
01:09:54|0.47186
01:09:54|0.47209
01:09:56|0.47263
01:09:57|0.47262
01:09:58|0.47261
01:09:58|0.47222
01:09:59|0.47219
01:10:01|0.47214
01:10:02|0.47175
01:10:03|0.47205
01:10:04|0.46973
01:10:05|0.46973
01:10:06|0.46973
01:10:07|0.46995
01:10:08|0.46994
01:10:09|0.46957
01:10:10|0.46804
01:10:11|0.46776
01:10:12|0.46796
01:10:13|0.46796
01:10:13|0.46812
01:10:15|0.46794
01:10:16|0.46773
01:10:17|0.46773
01:10:18|0.46738
01:10:18|0.46641
01:10:20|0.46644
01:10:21|0.46592
01:10:22|0.46783
01:10:23|0.46633
01:10:25|0.46675
01:10:25|0.46676
01:10:26|0.46812
01:10:28|0.46847
01:10:29|0.46849
01:10:30|0.46903
01:10:31|0.46897
01:10:32|0.46896
01:10:33|0.46896
01:10:34|0.46755
01:10:35|0.46611
01:10:36|0.46666
01:10:38|0.46461
01:10:38|0.464
01:10:40|0.46444
01:10:41|0.4648
01:10:42|0.4648
01:10:43|0.46479
01:10:44|0.46479
01:10:45|0.4638
01:10:46|0.4642
01:10:47|0.4629
01:10:48|0.46254
01:10:49|0.46319
01:10:50|0.46489
01:10:51|0.46429
01:10:52|0.46451
01:10:53|0.46509
01:10:54|0.46509
01:10:55|0.46509
01:10:56|0.4662
01:10:57|0.46616
01:10:58|0.46593
01:10:59|0.46547
01:11:00|0.46583
01:11:01|0.46583
01:11:02|0.46593
01:11:03|0.46528
01:11:04|0.4658
01:11:05|0.4658
01:11:06|0.4658
01:11:07|0.46457
01:11:08|0.46447
01:11:09|0.46359
01:11:10|0.46359
01:11:11|0.46359
01:11:12|0.46435
01:11:13|0.46435
01:11:14|0.46431
01:11:15|0.46545
01:11:16|0.46611
01:11:17|0.46678
01:11:18|0.46537
01:11:19|0.46537
01:11:20|0.4665
01:11:21|0.46651
01:11:22|0.46636
01:11:23|0.46462
01:11:24|0.46462
01:11:26|0.46513
01:11:27|0.46513
01:11:29|0.4659
01:11:29|0.46595
01:11:31|0.46684
01:11:31|0.46711
01:11:33|0.46684
01:11:35|0.46733
01:11:35|0.46733
01:11:36|0.46771
01:11:37|0.46772
01:11:39|0.4672
01:11:40|0.46772
01:11:41|0.46773
01:11:43|0.46796
01:11:44|0.46752
01:11:45|0.46785
01:11:46|0.46763
01:11:46|0.46633
01:11:48|0.46604
01:11:48|0.46604
01:11:49|0.46604
01:11:51|0.46503
01:11:51|0.46521
01:11:53|0.4655
01:11:53|0.46474
01:11:54|0.46474
01:11:56|0.46531
01:11:57|0.46529
01:11:58|0.46511
01:11:59|0.46483
01:12:00|0.46483
01:12:01|0.46483
01:12:02|0.46483
01:12:03|0.46592
01:12:04|0.46592
01:12:06|0.46592
01:12:06|0.46601
01:12:08|0.46602
01:12:09|0.46602
01:12:10|0.46788
01:12:12|0.46788
01:12:12|0.46777
01:12:13|0.46756
01:12:14|0.46756
01:12:15|0.46495
01:12:16|0.46534
01:12:17|0.46499
01:12:18|0.46528
01:12:19|0.46477
01:12:20|0.46596
01:12:21|0.46507
01:12:22|0.46507
01:12:23|0.46507
01:12:24|0.46555
01:12:25|0.46554
01:12:27|0.46553
01:12:28|0.46553
01:12:29|0.46428
01:12:30|0.46428
01:12:31|0.46413
01:12:33|0.46411
01:12:34|0.46428
01:12:35|0.46428
01:12:36|0.46428
01:12:37|0.46416
01:12:38|0.46416
01:12:39|0.46416
01:12:40|0.4641
01:12:40|0.4641
01:12:42|0.46283
01:12:43|0.46168
01:12:44|0.4626
01:12:45|0.46315
01:12:46|0.46234
01:12:47|0.46248
01:12:48|0.46248
01:12:50|0.46313
01:12:51|0.46313
01:12:51|0.46313
01:12:52|0.46313
01:12:53|0.46398
01:12:54|0.46398
01:12:55|0.46398
01:12:56|0.46394
01:12:57|0.46394
01:12:58|0.46394
01:12:59|0.46394
01:13:00|0.46394
01:13:01|0.46394
01:13:02|0.46394
01:13:03|0.46394
01:13:04|0.46375
01:13:05|0.46375
01:13:07|0.46375
01:13:07|0.46369
01:13:08|0.46369
01:13:09|0.46469
01:13:10|0.46418
01:13:12|0.46446
01:13:13|0.46446
01:13:13|0.46479
01:13:14|0.46503
01:13:15|0.46485
01:13:17|0.46485
01:13:18|0.46555
01:13:18|0.46472
01:13:20|0.46566
01:13:20|0.46369
01:13:21|0.46417
01:13:22|0.46463
01:13:24|0.46463
01:13:25|0.46248
01:13:25|0.46173
01:13:28|0.46173
01:13:29|0.4626
01:13:30|0.4626
01:13:31|0.4626
01:13:32|0.4627
01:13:34|0.46257
01:13:34|0.46269
01:13:35|0.46269
01:13:36|0.46269
01:13:37|0.46313
01:13:38|0.46215
01:13:39|0.46181
01:13:40|0.46041
01:13:41|0.46093
01:13:42|0.46185
01:13:43|0.46111
01:13:45|0.46111
01:13:45|0.46087
01:13:46|0.46028
01:13:47|0.46069
01:13:49|0.46028
01:13:50|0.46028
01:13:51|0.46028
01:13:52|0.46101
01:13:53|0.46137
01:13:54|0.46137
01:13:55|0.46078
01:13:56|0.46078
01:13:57|0.46078
01:13:59|0.46205
01:13:59|0.46131
01:14:00|0.46205
01:14:01|0.46226
01:14:02|0.46044
01:14:03|0.46199
01:14:04|0.46317
01:14:06|0.46389
01:14:07|0.46394
01:14:08|0.4637
01:14:08|0.46152
01:14:10|0.46204
01:14:10|0.46151
01:14:11|0.4621
01:14:12|0.46184
01:14:14|0.46184
01:14:15|0.46188
01:14:15|0.46159
01:14:16|0.46159
01:14:18|0.46169
01:14:19|0.46169
01:14:20|0.46169
01:14:21|0.46169
01:14:22|0.46137
01:14:23|0.46169
01:14:24|0.46137
01:14:25|0.46178
01:14:26|0.46178
01:14:28|0.46178
01:14:29|0.46273
01:14:31|0.46276
01:14:31|0.46276
01:14:32|0.46345
01:14:34|0.46446
01:14:35|0.46443
01:14:36|0.46443
01:14:37|0.46443
01:14:38|0.46459
01:14:39|0.46499
01:14:41|0.46352
01:14:42|0.4635
01:14:43|0.4633
01:14:44|0.46312
01:14:45|0.46312
01:14:46|0.46209
01:14:47|0.46257
01:14:48|0.46307
01:14:49|0.46227
01:14:50|0.46292
01:14:51|0.46227
01:14:52|0.46227
01:14:53|0.46227
01:14:54|0.4634
01:14:55|0.46339
01:14:56|0.46353
01:14:57|0.46353
01:14:58|0.46365
01:14:59|0.46365
01:15:00|0.46365
01:15:01|0.46341
01:15:02|0.46341
01:15:03|0.46341
01:15:04|0.46341
01:15:05|0.46191
01:15:06|0.46161
01:15:07|0.46121
01:15:09|0.46242
01:15:10|0.46239
01:15:11|0.46129
01:15:11|0.46092
01:15:12|0.46144
01:15:14|0.46143
01:15:15|0.46131
01:15:16|0.46131
01:15:17|0.46264
01:15:18|0.46225
01:15:19|0.46138
01:15:20|0.46182
01:15:22|0.46301
01:15:22|0.4632
01:15:23|0.46318
01:15:24|0.4635
01:15:25|0.46368
01:15:27|0.46418
01:15:27|0.46418
01:15:29|0.46418
01:15:31|0.46389
01:15:32|0.46283
01:15:33|0.46283
01:15:33|0.46272
01:15:35|0.46272
01:15:36|0.46272
01:15:37|0.46316
01:15:38|0.46347
01:15:40|0.46325
01:15:41|0.46317
01:15:42|0.46331
01:15:43|0.46416
01:15:43|0.46528
01:15:44|0.46472
01:15:46|0.46472
01:15:46|0.4656
01:15:48|0.46559
01:15:48|0.46681
01:15:50|0.46707
01:15:50|0.46623
01:15:52|0.46463
01:15:52|0.46412
01:15:54|0.46444
01:15:54|0.46444
01:15:55|0.46395
01:15:56|0.46477
01:15:57|0.46398
01:15:58|0.46398
01:15:59|0.46441
01:16:01|0.46441
01:16:01|0.46441
01:16:02|0.46254
01:16:04|0.46254
01:16:05|0.4629
01:16:05|0.46188
01:16:07|0.46212
01:16:07|0.4612
01:16:09|0.46124
01:16:10|0.46124
01:16:11|0.46102
01:16:12|0.46124
01:16:13|0.46117
01:16:14|0.46042
01:16:15|0.46067
01:16:16|0.46067
01:16:17|0.46128
01:16:18|0.46128
01:16:19|0.46128
01:16:20|0.46118
01:16:21|0.46165
01:16:22|0.46226
01:16:23|0.46165
01:16:24|0.46165
01:16:25|0.46165
01:16:26|0.46195
01:16:27|0.46165
01:16:28|0.46165
01:16:30|0.46246
01:16:31|0.46372
01:16:32|0.46372
01:16:33|0.46372
01:16:35|0.46337
01:16:36|0.46277
01:16:38|0.46142
01:16:39|0.46204
01:16:39|0.46163
01:16:40|0.46163
01:16:42|0.46161
01:16:43|0.46132
01:16:44|0.46135
01:16:45|0.46117
01:16:46|0.46074
01:16:47|0.46064
01:16:48|0.46046
01:16:49|0.46113
01:16:50|0.46113
01:16:51|0.46134
01:16:52|0.46134
01:16:53|0.46134
01:16:54|0.46134
01:16:55|0.46134
01:16:56|0.46089
01:16:58|0.46167
01:16:58|0.46049
01:16:59|0.46049
01:17:00|0.4614
01:17:01|0.4614
01:17:03|0.4614
01:17:03|0.46012
01:17:04|0.46012
01:17:05|0.4607
01:17:07|0.45946
01:17:08|0.45946
01:17:09|0.45999
01:17:09|0.45917
01:17:11|0.45917
01:17:12|0.45917
01:17:13|0.45807
01:17:14|0.45868
01:17:15|0.45812
01:17:16|0.45941
01:17:17|0.45812
01:17:18|0.45771
01:17:19|0.45767
01:17:20|0.45767
01:17:21|0.45767
01:17:22|0.45851
01:17:23|0.45771
01:17:24|0.45832
01:17:25|0.45826
01:17:25|0.45826
01:17:27|0.4582
01:17:28|0.45766
01:17:29|0.45766
01:17:31|0.45766
01:17:32|0.45817
01:17:34|0.45811
01:17:35|0.45732
01:17:37|0.45636
01:17:37|0.45744
01:17:39|0.45582
01:17:39|0.45582
01:17:41|0.45581
01:17:42|0.45687
01:17:43|0.45648
01:17:44|0.45648
01:17:45|0.45736
01:17:46|0.45823
01:17:47|0.45823
01:17:48|0.45823
01:17:49|0.45849
01:17:50|0.45849
01:17:51|0.46008
01:17:52|0.45916
01:17:52|0.46044
01:17:54|0.45801
01:17:55|0.45811
01:17:56|0.45811
01:17:57|0.45896
01:17:57|0.45905
01:17:59|0.45905
01:18:00|0.45905
01:18:01|0.45811
01:18:02|0.45849
01:18:03|0.45849
01:18:04|0.46
01:18:05|0.46073
01:18:07|0.46096
01:18:08|0.46132
01:18:08|0.46086
01:18:09|0.46005
01:18:10|0.45977
01:18:11|0.46045
01:18:13|0.46129
01:18:13|0.45963
01:18:15|0.45923
01:18:16|0.45603
01:18:17|0.45722
01:18:17|0.45722
01:18:19|0.45748
01:18:20|0.45841
01:18:20|0.45958
01:18:21|0.45911
01:18:23|0.45911
01:18:23|0.45911
01:18:24|0.46113
01:18:26|0.46052
01:18:27|0.46105
01:18:27|0.46181
01:18:28|0.46181
01:18:29|0.46181
01:18:31|0.46019
01:18:32|0.46018
01:18:33|0.46018
01:18:34|0.46006
01:18:36|0.4597
01:18:37|0.4597
01:18:38|0.45974
01:18:39|0.45909
01:18:40|0.45746
01:18:41|0.45712
01:18:42|0.45709
01:18:44|0.45873
01:18:44|0.45873
01:18:45|0.45788
01:18:47|0.45801
01:18:48|0.45805
01:18:49|0.45776
01:18:50|0.45776
01:18:51|0.45725
01:18:52|0.45725
01:18:53|0.458
01:18:55|0.45804
01:18:55|0.45804
01:18:57|0.45804
01:18:58|0.45804
01:18:59|0.45804
01:19:00|0.45879
01:19:01|0.45928
01:19:02|0.45903
01:19:03|0.45832
01:19:04|0.45868
01:19:05|0.45869
01:19:06|0.45926
01:19:07|0.45926
01:19:08|0.45926
01:19:09|0.45678
01:19:10|0.45723
01:19:11|0.45721
01:19:12|0.45721
01:19:13|0.45744
01:19:14|0.45702
01:19:15|0.45702
01:19:16|0.45702
01:19:17|0.45808
01:19:18|0.45862
01:19:19|0.45946
01:19:20|0.45923
01:19:21|0.45907
01:19:22|0.45907
01:19:23|0.45813
01:19:24|0.45917
01:19:25|0.45834
01:19:26|0.4592
01:19:27|0.4592
01:19:28|0.4592
01:19:29|0.45861
01:19:30|0.45861
01:19:32|0.46004
01:19:32|0.45898
01:19:34|0.45842
01:19:36|0.45921
01:19:37|0.45949
01:19:38|0.459
01:19:39|0.45923
01:19:40|0.45923
01:19:41|0.45923
01:19:42|0.45813
01:19:43|0.45855
01:19:44|0.45824
01:19:45|0.45824
01:19:46|0.45823
01:19:47|0.45866
01:19:48|0.45866
01:19:49|0.4586
01:19:50|0.4586
01:19:52|0.45851
01:19:52|0.45851
01:19:53|0.45845
01:19:54|0.45735
01:19:55|0.45739
01:19:56|0.45795
01:19:57|0.45795
01:19:58|0.45793
01:19:59|0.45795
01:20:00|0.45795
01:20:02|0.45795
01:20:02|0.45827
01:20:03|0.45824
01:20:05|0.45824
01:20:07|0.45688
01:20:07|0.45613
01:20:08|0.45572
01:20:09|0.45729
01:20:11|0.45729
01:20:13|0.45729
01:20:13|0.45728
01:20:14|0.45728
01:20:15|0.45728
01:20:16|0.45623
01:20:17|0.45678
01:20:18|0.45678
01:20:19|0.45655
01:20:20|0.45678
01:20:21|0.45678
01:20:22|0.45678
01:20:23|0.45678
01:20:24|0.45698
01:20:25|0.45717
01:20:26|0.45717
01:20:27|0.45657
01:20:29|0.45657
01:20:29|0.45717
01:20:30|0.4575
01:20:31|0.4575
01:20:33|0.459
01:20:35|0.45904
01:20:35|0.45904
01:20:37|0.45909
01:20:39|0.45911
01:20:40|0.4593
01:20:41|0.45988
01:20:42|0.45952
01:20:43|0.45948
01:20:44|0.45891
01:20:45|0.45891
01:20:47|0.46007
01:20:47|0.45983
01:20:48|0.45983
01:20:49|0.45983
01:20:50|0.45983
01:20:51|0.45983
01:20:52|0.46024
01:20:53|0.45918
01:20:54|0.45955
01:20:55|0.45987
01:20:56|0.46005
01:20:57|0.45998
01:20:58|0.45998
01:20:59|0.45998
01:21:00|0.45998
01:21:01|0.45998
01:21:03|0.45794
01:21:04|0.45903
01:21:05|0.45799
01:21:06|0.45799
01:21:07|0.45792
01:21:08|0.4587
01:21:09|0.45863
01:21:10|0.45885
01:21:11|0.45888
01:21:12|0.45982
01:21:13|0.45982
01:21:14|0.45866
01:21:15|0.45885
01:21:16|0.45981
01:21:17|0.45981
01:21:18|0.45981
01:21:19|0.45972
01:21:20|0.45972
01:21:21|0.45969
01:21:22|0.45969
01:21:23|0.45969
01:21:24|0.45969
01:21:25|0.46026
01:21:26|0.46073
01:21:27|0.46073
01:21:28|0.46063
01:21:30|0.46063
01:21:30|0.46026
01:21:31|0.45947
01:21:32|0.46023
01:21:34|0.46027
01:21:36|0.46033
01:21:37|0.4606
01:21:39|0.46096
01:21:39|0.46096
01:21:40|0.46204
01:21:41|0.46203
01:21:42|0.46202
01:21:44|0.46098
01:21:45|0.46098
01:21:46|0.46098
01:21:46|0.46101
01:21:48|0.46101
01:21:49|0.46101
01:21:50|0.46101
01:21:51|0.46101
01:21:51|0.46101
01:21:52|0.46101
01:21:54|0.46115
01:21:54|0.46146
01:21:56|0.46198
01:21:57|0.46198
01:21:58|0.46197
01:21:59|0.46197
01:22:00|0.46127
01:22:01|0.46173
01:22:01|0.46136
01:22:03|0.46063
01:22:04|0.46063
01:22:05|0.46109
01:22:05|0.46109
01:22:07|0.46155
01:22:08|0.46161
01:22:09|0.46138
01:22:10|0.46172
01:22:11|0.46172
01:22:12|0.46172
01:22:13|0.46171
01:22:14|0.46171
01:22:15|0.46172
01:22:16|0.46146
01:22:17|0.46146
01:22:18|0.46095
01:22:19|0.46114
01:22:20|0.46012
01:22:21|0.45889
01:22:22|0.45933
01:22:24|0.45937
01:22:24|0.45937
01:22:25|0.45826
01:22:27|0.45866
01:22:28|0.45866
01:22:28|0.458
01:22:30|0.45834
01:22:30|0.45829
01:22:31|0.45829
01:22:33|0.45829
01:22:34|0.45805
01:22:35|0.45805
01:22:37|0.45805
01:22:38|0.45805
01:22:39|0.45805
01:22:39|0.45805
01:22:41|0.45805
01:22:42|0.45805
01:22:42|0.45885
01:22:44|0.45885
01:22:45|0.45885
01:22:46|0.45885
01:22:47|0.45885
01:22:48|0.45863
01:22:49|0.45863
01:22:50|0.45859
01:22:51|0.45859
01:22:52|0.45859
01:22:53|0.45857
01:22:54|0.45857
01:22:55|0.45856
01:22:56|0.45856
01:22:57|0.45854
01:22:58|0.45854
01:22:59|0.45859
01:23:00|0.45859
01:23:01|0.45817
01:23:02|0.45856
01:23:03|0.45854
01:23:04|0.45859
01:23:06|0.45865
01:23:07|0.45842
01:23:08|0.45836
01:23:09|0.45827
01:23:10|0.45824
01:23:11|0.45777
01:23:12|0.45693
01:23:13|0.45654
01:23:14|0.45643
01:23:15|0.45667
01:23:16|0.45667
01:23:17|0.45666
01:23:18|0.45666
01:23:19|0.45666
01:23:20|0.45666
01:23:21|0.45666
01:23:21|0.45738
01:23:22|0.45691
01:23:24|0.45743
01:23:25|0.45743
01:23:26|0.45749
01:23:27|0.45749
01:23:28|0.45779
01:23:29|0.45779
01:23:29|0.4581
01:23:31|0.4581
01:23:31|0.4581
01:23:33|0.4581
01:23:35|0.45831
01:23:36|0.45831
01:23:38|0.45831
01:23:38|0.45831
01:23:39|0.45831
01:23:40|0.45851
01:23:41|0.45851
01:23:42|0.45851
01:23:43|0.45851
01:23:44|0.45851
01:23:45|0.45851
01:23:46|0.45851
01:23:47|0.45851
01:23:48|0.45813
01:23:49|0.45813
01:23:51|0.45812
01:23:52|0.45812
01:23:53|0.45812
01:23:54|0.45812
01:23:55|0.45812
01:23:57|0.45809
01:23:57|0.45851
01:23:58|0.45851
01:23:59|0.45815
01:24:00|0.45879
01:24:01|0.45879
01:24:03|0.45812
01:24:04|0.45812
01:24:06|0.45973
01:24:07|0.45973
01:24:07|0.46026
01:24:08|0.46026
01:24:10|0.45933
01:24:11|0.4588
01:24:12|0.4588
01:24:13|0.45931
01:24:13|0.45831
01:24:14|0.45873
01:24:15|0.45873
01:24:16|0.45871
01:24:17|0.45853
01:24:19|0.45842
01:24:20|0.4572
01:24:21|0.45576
01:24:21|0.45667
01:24:23|0.45667
01:24:24|0.45873
01:24:25|0.45803
01:24:26|0.45807
01:24:27|0.45807
01:24:28|0.45814
01:24:29|0.45844
01:24:30|0.45844
01:24:31|0.45821
01:24:32|0.45805
01:24:33|0.45805
01:24:34|0.45893
01:24:36|0.45893
01:24:38|0.45893
01:24:39|0.45893
01:24:41|0.45882
01:24:41|0.45882
01:24:43|0.45873
01:24:44|0.45873
01:24:45|0.45968
01:24:47|0.45887
01:24:47|0.45998
01:24:48|0.45996
01:24:50|0.45996
01:24:51|0.45996
01:24:52|0.45995
01:24:53|0.46033
01:24:54|0.45999
01:24:54|0.46053
01:24:56|0.45862
01:24:56|0.45836
01:24:58|0.45901
01:24:59|0.45901
01:25:00|0.45957
01:25:02|0.45959
01:25:02|0.45953
01:25:03|0.45982
01:25:05|0.46032
01:25:05|0.46032
01:25:07|0.45998
01:25:08|0.45996
01:25:09|0.45993
01:25:10|0.45992
01:25:11|0.4599
01:25:12|0.45815
01:25:12|0.45881
01:25:14|0.45879
01:25:15|0.45879
01:25:16|0.45895
01:25:17|0.45904
01:25:17|0.45907
01:25:19|0.45907
01:25:19|0.45974
01:25:21|0.4597
01:25:21|0.4597
01:25:23|0.45969
01:25:24|0.45969
01:25:24|0.45908
01:25:25|0.45965
01:25:26|0.45962
01:25:28|0.45974
01:25:28|0.45967
01:25:29|0.45964
01:25:31|0.45964
01:25:32|0.45964
01:25:32|0.45964
01:25:34|0.45977
01:25:35|0.45977
01:25:37|0.45847
01:25:37|0.45844
01:25:39|0.45963
01:25:40|0.45963
01:25:41|0.45931
01:25:42|0.45931
01:25:43|0.45919
01:25:45|0.45919
01:25:46|0.45956
01:25:47|0.45956
01:25:48|0.45956
01:25:49|0.45956
01:25:49|0.45958
01:25:51|0.45959
01:25:51|0.45959
01:25:53|0.45959
01:25:54|0.45959
01:25:55|0.45959
01:25:56|0.45937
01:25:57|0.45946
01:25:58|0.45946
01:25:59|0.45946
01:26:00|0.45946
01:26:01|0.4595
01:26:02|0.4595
01:26:03|0.45966
01:26:04|0.45963
01:26:05|0.4596
01:26:06|0.45948
01:26:07|0.45945
01:26:08|0.4593
01:26:09|0.4593
01:26:10|0.45958
01:26:11|0.45958
01:26:12|0.45966
01:26:13|0.45974
01:26:14|0.45736
01:26:15|0.45868
01:26:16|0.45861
01:26:17|0.45861
01:26:18|0.45848
01:26:19|0.45843
01:26:20|0.45841
01:26:21|0.45827
01:26:22|0.45827
01:26:23|0.45827
01:26:24|0.45821
01:26:25|0.45821
01:26:26|0.45821
01:26:27|0.45728
01:26:28|0.45699
01:26:29|0.45686
01:26:30|0.4571
01:26:31|0.45709
01:26:32|0.45709
01:26:33|0.45709
01:26:34|0.45709
01:26:35|0.45709
01:26:36|0.45709
01:26:37|0.45787
01:26:39|0.45806
01:26:40|0.459
01:26:42|0.45967
01:26:43|0.45983
01:26:44|0.45932
01:26:45|0.45958
01:26:46|0.45958
01:26:47|0.45956
01:26:47|0.45956
01:26:48|0.45956
01:26:50|0.45956
01:26:51|0.45955
01:26:52|0.45955
01:26:52|0.45955
01:26:53|0.45955
01:26:55|0.45955
01:26:56|0.45955
01:26:57|0.45955
01:26:58|0.45956
01:26:59|0.4586
01:27:00|0.4586
01:27:00|0.4586
01:27:02|0.4586
01:27:03|0.45866
01:27:04|0.45857
01:27:05|0.45857
01:27:06|0.45854
01:27:07|0.45854
01:27:08|0.45794
01:27:09|0.45839
01:27:11|0.45819
01:27:12|0.45813
01:27:13|0.45813
01:27:14|0.45804
01:27:15|0.45802
01:27:16|0.45802
01:27:16|0.45802
01:27:18|0.4582
01:27:19|0.4582
01:27:20|0.4602
01:27:21|0.45983
01:27:22|0.46073
01:27:23|0.46067
01:27:24|0.46064
01:27:24|0.46058
01:27:26|0.46058
01:27:26|0.46055
01:27:28|0.45985
01:27:29|0.45985
01:27:30|0.45907
01:27:31|0.45957
01:27:32|0.45958
01:27:33|0.45958
01:27:34|0.45958
01:27:35|0.45955
01:27:36|0.45955
01:27:37|0.45955
01:27:39|0.45955
01:27:39|0.45955
01:27:41|0.45953
01:27:43|0.45988
01:27:45|0.46
01:27:46|0.46005
01:27:47|0.45992
01:27:48|0.45992
01:27:49|0.45976
01:27:50|0.45999
01:27:51|0.45999
01:27:52|0.45999
01:27:53|0.45999
01:27:54|0.45884
01:27:56|0.45884
01:27:56|0.45884
01:27:57|0.45884
01:27:58|0.45884
01:27:59|0.45978
01:28:00|0.45978
01:28:01|0.45954
01:28:02|0.45954
01:28:03|0.45954
01:28:04|0.45939
01:28:05|0.45937
01:28:07|0.45937
01:28:07|0.45934
01:28:08|0.45972
01:28:09|0.4597
01:28:10|0.4597
01:28:12|0.45947
01:28:13|0.45913
01:28:14|0.45965
01:28:15|0.45959
01:28:16|0.45959
01:28:17|0.45959
01:28:18|0.45776
01:28:19|0.4585
01:28:20|0.4585
01:28:21|0.45856
01:28:22|0.45855
01:28:23|0.45854
01:28:24|0.45829
01:28:25|0.45842
01:28:26|0.45842
01:28:27|0.45842
01:28:28|0.45771
01:28:29|0.45839
01:28:30|0.45839
01:28:31|0.45839
01:28:32|0.45839
01:28:33|0.45739
01:28:34|0.45737
01:28:35|0.45737
01:28:36|0.45737
01:28:37|0.45779
01:28:39|0.45779
01:28:40|0.45779
01:28:42|0.45761
01:28:43|0.45739
01:28:45|0.45779
01:28:46|0.45779
01:28:48|0.45779
01:28:49|0.4581
01:28:50|0.4581
01:28:51|0.45818
01:28:51|0.45818
01:28:53|0.45817
01:28:54|0.45817
01:28:55|0.4583
01:28:56|0.45831
01:28:57|0.45856
01:28:58|0.45855
01:28:59|0.45859
01:29:00|0.45889
01:29:01|0.45889
01:29:03|0.46113
01:29:04|0.4602
01:29:05|0.46095
01:29:06|0.46014
01:29:07|0.4605
01:29:08|0.4605
01:29:09|0.46037
01:29:09|0.46048
01:29:11|0.46048
01:29:12|0.45978
01:29:12|0.45936
01:29:13|0.45936
01:29:14|0.45936
01:29:15|0.45936
01:29:16|0.45944
01:29:17|0.45941
01:29:19|0.45932
01:29:20|0.45932
01:29:21|0.4592
01:29:23|0.45781
01:29:23|0.45651
01:29:25|0.45693
01:29:26|0.45614
01:29:26|0.45649
01:29:28|0.45649
01:29:29|0.45657
01:29:29|0.45657
01:29:30|0.45657
01:29:32|0.45692
01:29:32|0.45692
01:29:34|0.45678
01:29:34|0.457
01:29:35|0.45759
01:29:36|0.45759
01:29:37|0.45759
01:29:39|0.45759
01:29:40|0.45759
01:29:42|0.45744
01:29:43|0.45744
01:29:45|0.45744
01:29:45|0.45744
01:29:47|0.45745
01:29:49|0.45747
01:29:50|0.45768
01:29:51|0.45768
01:29:52|0.45764
01:29:53|0.45764
01:29:54|0.45763
01:29:55|0.45763
01:29:56|0.45763
01:29:57|0.4576
01:29:58|0.45758
01:29:59|0.45755
01:30:00|0.45758
01:30:02|0.45657
01:30:02|0.45722
01:30:04|0.45722
01:30:05|0.45722
01:30:06|0.45722
01:30:07|0.45922
01:30:08|0.45934
01:30:09|0.45934
01:30:10|0.45934
01:30:11|0.46003
01:30:12|0.46003
01:30:13|0.46003
01:30:14|0.45983
01:30:15|0.45983
01:30:16|0.45983
01:30:17|0.45983
01:30:18|0.45983
01:30:19|0.45983
01:30:21|0.45961
01:30:22|0.45961
01:30:22|0.45835
01:30:24|0.45741
01:30:24|0.45744
01:30:25|0.45743
01:30:26|0.45744
01:30:28|0.45742
01:30:29|0.45742
01:30:30|0.4573
01:30:30|0.45651
01:30:31|0.45729
01:30:32|0.4578
01:30:34|0.4578
01:30:35|0.45795
01:30:35|0.45795
01:30:37|0.45795
01:30:38|0.45795
01:30:39|0.45795
01:30:41|0.45795
01:30:41|0.45781
01:30:42|0.45781
01:30:44|0.4578
01:30:45|0.4578
01:30:46|0.4575
01:30:47|0.45747
01:30:48|0.45747
01:30:49|0.45747
01:30:50|0.45646
01:30:51|0.45692
01:30:52|0.45547
01:30:53|0.45464
01:30:54|0.45412
01:30:55|0.45726
01:30:56|0.45547
01:30:57|0.45695
01:30:58|0.45695
01:30:59|0.45536
01:31:00|0.45573
01:31:02|0.45658
01:31:02|0.45658
01:31:04|0.45652
01:31:04|0.45651
01:31:05|0.45616
01:31:07|0.45608
01:31:07|0.45608
01:31:09|0.45608
01:31:09|0.45609
01:31:10|0.45578
01:31:11|0.45603
01:31:13|0.45553
01:31:14|0.45553
01:31:14|0.45643
01:31:17|0.45583
01:31:17|0.4564
01:31:18|0.45659
01:31:20|0.45659
01:31:21|0.45671
01:31:22|0.45671
01:31:23|0.45683
01:31:24|0.45593
01:31:25|0.45677
01:31:26|0.45654
01:31:27|0.45534
01:31:28|0.45569
01:31:29|0.45569
01:31:30|0.45508
01:31:31|0.45508
01:31:32|0.45496
01:31:33|0.45496
01:31:34|0.45496
01:31:35|0.45533
01:31:36|0.45521
01:31:37|0.4544
01:31:38|0.45407
01:31:39|0.45462
01:31:40|0.45366
01:31:42|0.45382
01:31:42|0.45309
01:31:44|0.45297
01:31:45|0.45428
01:31:46|0.45378
01:31:46|0.4536
01:31:48|0.4536
01:31:49|0.4536
01:31:50|0.45319
01:31:50|0.45219
01:31:52|0.4536
01:31:53|0.4536
01:31:54|0.4538
01:31:55|0.45317
01:31:56|0.45388
01:31:57|0.45379
01:31:59|0.45379
01:32:00|0.4538
01:32:01|0.4538
01:32:02|0.45441
01:32:03|0.45441
01:32:04|0.45441
01:32:04|0.45404
01:32:06|0.45701
01:32:07|0.45644
01:32:08|0.45628
01:32:09|0.45628
01:32:11|0.45629
01:32:11|0.45629
01:32:12|0.45702
01:32:13|0.45702
01:32:14|0.45702
01:32:15|0.45702
01:32:16|0.45702
01:32:17|0.45702
01:32:18|0.45782
01:32:19|0.45809
01:32:20|0.45809
01:32:21|0.45809
01:32:22|0.45895
01:32:23|0.45979
01:32:24|0.45943
01:32:25|0.45963
01:32:27|0.46031
01:32:27|0.46031
01:32:29|0.46071
01:32:30|0.46071
01:32:30|0.46071
01:32:32|0.46071
01:32:33|0.46071
01:32:34|0.46071
01:32:35|0.46071
01:32:36|0.46084
01:32:37|0.46014
01:32:38|0.45958
01:32:39|0.46019
01:32:40|0.46016
01:32:41|0.46077
01:32:42|0.45991
01:32:44|0.45861
01:32:46|0.4586
01:32:47|0.45831
01:32:49|0.45659
01:32:49|0.45659
01:32:50|0.45659
01:32:51|0.45659
01:32:52|0.45735
01:32:54|0.45808
01:32:55|0.45808
01:32:56|0.45808
01:32:57|0.45808
01:32:58|0.45808
01:32:59|0.45766
01:33:00|0.45723
01:33:00|0.45743
01:33:02|0.45743
01:33:03|0.45743
01:33:04|0.45734
01:33:05|0.45732
01:33:06|0.45593
01:33:07|0.45635
01:33:08|0.45635
01:33:08|0.45618
01:33:10|0.45619
01:33:11|0.45617
01:33:12|0.45624
01:33:13|0.45572
01:33:14|0.45594
01:33:15|0.45592
01:33:15|0.45595
01:33:17|0.45595
01:33:18|0.45595
01:33:19|0.45665
01:33:20|0.45664
01:33:21|0.45664
01:33:22|0.45663
01:33:23|0.45662
01:33:24|0.45798
01:33:24|0.45912
01:33:26|0.45912
01:33:27|0.45896
01:33:27|0.45896
01:33:29|0.45781
01:33:30|0.4585
01:33:30|0.45827
01:33:31|0.45827
01:33:32|0.45759
01:33:35|0.45841
01:33:35|0.45839
01:33:36|0.45904
01:33:37|0.45904
01:33:38|0.45904
01:33:40|0.45904
01:33:40|0.45904
01:33:41|0.45926
01:33:43|0.45872
01:33:45|0.45872
01:33:46|0.4596
01:33:48|0.4596
01:33:49|0.4596
01:33:50|0.4596
01:33:51|0.4597
01:33:51|0.45909
01:33:53|0.45928
01:33:54|0.45921
01:33:55|0.45921
01:33:57|0.45921
01:33:57|0.45921
01:33:58|0.4586
01:33:59|0.458
01:34:01|0.45757
01:34:01|0.45698
01:34:02|0.45698
01:34:03|0.45697
01:34:04|0.45703
01:34:05|0.45703
01:34:06|0.45766
01:34:07|0.45766
01:34:08|0.45766
01:34:09|0.45723
01:34:10|0.45723
01:34:12|0.45764
01:34:13|0.45764
01:34:13|0.45698
01:34:15|0.45698
01:34:16|0.45814
01:34:17|0.45902
01:34:18|0.45782
01:34:19|0.45888
01:34:20|0.45866
01:34:21|0.45866
01:34:22|0.45925
01:34:23|0.45924
01:34:24|0.45952
01:34:25|0.45952
01:34:26|0.45952
01:34:28|0.45977
01:34:28|0.45977
01:34:29|0.45977
01:34:30|0.45972
01:34:31|0.45972
01:34:32|0.45972
01:34:33|0.45971
01:34:34|0.45971
01:34:35|0.45909
01:34:36|0.45909
01:34:38|0.45969
01:34:39|0.45969
01:34:40|0.45958
01:34:41|0.45958
01:34:43|0.45958
01:34:44|0.45959
01:34:46|0.45957
01:34:47|0.45957
01:34:49|0.45957
01:34:50|0.45954
01:34:51|0.45946
01:34:52|0.45946
01:34:53|0.45946
01:34:54|0.45946
01:34:56|0.45945
01:34:56|0.45942
01:34:59|0.45942
01:34:59|0.45942
01:35:01|0.45941
01:35:02|0.45794
01:35:03|0.45827
01:35:04|0.45827
01:35:05|0.45802
01:35:07|0.45802
01:35:07|0.45728
01:35:09|0.45644
01:35:10|0.45644
01:35:11|0.45644
01:35:12|0.45644
01:35:13|0.45644
01:35:14|0.45718
01:35:15|0.45718
01:35:16|0.45718
01:35:17|0.45718
01:35:18|0.45727
01:35:19|0.45644
01:35:20|0.45644
01:35:21|0.45644
01:35:22|0.45644
01:35:24|0.45645
01:35:24|0.45583
01:35:25|0.45638
01:35:26|0.45638
01:35:27|0.45572
01:35:28|0.4562
01:35:29|0.4562
01:35:30|0.45591
01:35:31|0.45516
01:35:32|0.45515
01:35:33|0.4551
01:35:35|0.45509
01:35:35|0.45509
01:35:36|0.45509
01:35:37|0.45509
01:35:38|0.45509
01:35:39|0.45509
01:35:40|0.45509
01:35:41|0.45509
01:35:42|0.45499
01:35:43|0.45499
01:35:45|0.45443
01:35:47|0.45489
01:35:48|0.45476
01:35:49|0.45476
01:35:50|0.45482
01:35:51|0.45455
01:35:52|0.45482
01:35:54|0.45482
01:35:54|0.45521
01:35:55|0.45495
01:35:56|0.45548
01:35:57|0.45548
01:35:58|0.45591
01:35:59|0.45566
01:36:00|0.45484
01:36:01|0.45484
01:36:02|0.45552
01:36:03|0.45552
01:36:04|0.45552
01:36:05|0.45552
01:36:06|0.45552
01:36:07|0.45552
01:36:08|0.45552
01:36:09|0.45508
01:36:10|0.45549
01:36:11|0.45549
01:36:13|0.45549
01:36:13|0.45549
01:36:14|0.45549
01:36:15|0.45549
01:36:16|0.45531
01:36:17|0.45531
01:36:18|0.4553
01:36:19|0.45531
01:36:20|0.45531
01:36:21|0.45531
01:36:22|0.45424
01:36:23|0.45406
01:36:24|0.45435
01:36:25|0.45444
01:36:26|0.45439
01:36:27|0.45439
01:36:29|0.45347
01:36:29|0.45424
01:36:30|0.45424
01:36:31|0.45424
01:36:32|0.45474
01:36:34|0.4538
01:36:34|0.4538
01:36:35|0.45459
01:36:36|0.45459
01:36:38|0.45352
01:36:39|0.454
01:36:40|0.454
01:36:41|0.454
01:36:42|0.454
01:36:43|0.454
01:36:44|0.454
01:36:45|0.45402
01:36:47|0.45458
01:36:48|0.45455
01:36:50|0.45455
01:36:50|0.45455
01:36:52|0.45458
01:36:53|0.45458
01:36:55|0.45476
01:36:56|0.45476
01:36:56|0.45472
01:36:58|0.45369
01:36:58|0.45333
01:36:59|0.4527
01:37:00|0.45332
01:37:02|0.45339
01:37:02|0.45439
01:37:03|0.45439
01:37:04|0.45334
01:37:05|0.455
01:37:07|0.455
01:37:07|0.455
01:37:08|0.4549
01:37:10|0.455
01:37:11|0.455
01:37:12|0.455
01:37:13|0.45441
01:37:15|0.45412
01:37:16|0.45412
01:37:16|0.45412
01:37:17|0.45412
01:37:18|0.45434
01:37:20|0.45429
01:37:21|0.45429
01:37:21|0.45429
01:37:23|0.45427
01:37:24|0.45371
01:37:25|0.45401
01:37:25|0.45401
01:37:26|0.45401
01:37:28|0.45408
01:37:28|0.45391
01:37:29|0.4543
01:37:30|0.45279
01:37:31|0.45334
01:37:32|0.45362
01:37:34|0.45362
01:37:34|0.45409
01:37:35|0.45412
01:37:37|0.45412
01:37:37|0.45443
01:37:38|0.45443
01:37:40|0.45443
01:37:40|0.45443
01:37:41|0.45375
01:37:42|0.45374
01:37:43|0.45374
01:37:45|0.45374
01:37:45|0.45408
01:37:47|0.45408
01:37:49|0.45234
01:37:50|0.45293
01:37:51|0.45293
01:37:53|0.4533
01:37:54|0.453
01:37:54|0.4533
01:37:56|0.4533
01:37:56|0.45329
01:37:58|0.45329
01:37:59|0.45329
01:38:00|0.45329
01:38:01|0.45329
01:38:02|0.45362
01:38:02|0.45362
01:38:04|0.45362
01:38:05|0.45405
01:38:06|0.45405
01:38:07|0.45405
01:38:08|0.45405
01:38:09|0.45405
01:38:10|0.45405
01:38:11|0.45405
01:38:11|0.45408
01:38:13|0.45408
01:38:13|0.45346
01:38:14|0.45346
01:38:16|0.45408
01:38:17|0.45408
01:38:18|0.45408
01:38:19|0.45408
01:38:20|0.45443
01:38:21|0.45467
01:38:22|0.45425
01:38:23|0.45425
01:38:24|0.45492
01:38:25|0.45492
01:38:26|0.45492
01:38:27|0.45492
01:38:28|0.45492
01:38:29|0.45492
01:38:30|0.45482
01:38:31|0.45482
01:38:31|0.45482
01:38:33|0.45498
01:38:33|0.455
01:38:35|0.45482
01:38:36|0.45482
01:38:37|0.45482
01:38:38|0.45482
01:38:39|0.45482
01:38:40|0.45412
01:38:42|0.45412
01:38:42|0.45412
01:38:43|0.45412
01:38:44|0.45405
01:38:46|0.45479
01:38:46|0.45464
01:38:48|0.45392
01:38:50|0.45464
01:38:51|0.45464
01:38:52|0.45464
01:38:53|0.45464
01:38:54|0.45464
01:38:55|0.45464
01:38:56|0.45464
01:38:57|0.45482
01:38:58|0.45482
01:38:59|0.45498
01:39:00|0.45498
01:39:01|0.45498
01:39:02|0.45518
01:39:03|0.45543
01:39:04|0.45639
01:39:05|0.45604
01:39:06|0.457
01:39:07|0.457
01:39:08|0.45566
01:39:09|0.45566
01:39:10|0.45566
01:39:11|0.4554
01:39:12|0.45611
01:39:13|0.45571
01:39:14|0.45571
01:39:15|0.45663
01:39:16|0.45663
01:39:17|0.45547
01:39:18|0.4563
01:39:19|0.4553
01:39:20|0.45477
01:39:21|0.45477
01:39:22|0.45477
01:39:23|0.45476
01:39:24|0.45476
01:39:25|0.45476
01:39:26|0.45477
01:39:27|0.45477
01:39:28|0.45497
01:39:29|0.45495
01:39:30|0.45495
01:39:31|0.45495
01:39:32|0.45495
01:39:33|0.45495
01:39:34|0.45495
01:39:35|0.45495
01:39:36|0.45495
01:39:37|0.45495
01:39:38|0.45496
01:39:39|0.45513
01:39:40|0.45513
01:39:41|0.45513
01:39:42|0.45548
01:39:43|0.45548
01:39:44|0.45548
01:39:46|0.45566
01:39:47|0.45598
01:39:47|0.45639
01:39:49|0.45693
01:39:50|0.45693
01:39:52|0.45682
01:39:53|0.45592
01:39:54|0.45592
01:39:56|0.45592
01:39:57|0.45547
01:39:58|0.45626
01:39:59|0.45626
01:40:00|0.45648
01:40:01|0.45648
01:40:02|0.45648
01:40:03|0.45648
01:40:05|0.45628
01:40:05|0.45451
01:40:08|0.4557
01:40:08|0.45567
01:40:09|0.45567
01:40:10|0.4555
01:40:11|0.4555
01:40:12|0.4555
01:40:13|0.4555
01:40:14|0.4555
01:40:15|0.4546
01:40:16|0.45547
01:40:17|0.4546
01:40:18|0.4546
01:40:19|0.45545
01:40:20|0.45541
01:40:21|0.45541
01:40:22|0.45541
01:40:23|0.45538
01:40:25|0.45538
01:40:25|0.45538
01:40:26|0.45538
01:40:27|0.45538
01:40:28|0.45387
01:40:29|0.45405
01:40:30|0.45405
01:40:31|0.45394
01:40:32|0.45322
01:40:33|0.45322
01:40:34|0.45391
01:40:36|0.45391
01:40:36|0.45391
01:40:37|0.45391
01:40:38|0.45468
01:40:40|0.45468
01:40:41|0.455
01:40:42|0.45477
01:40:43|0.45501
01:40:44|0.45501
01:40:45|0.455
01:40:46|0.455
01:40:47|0.45508
01:40:48|0.45508
01:40:49|0.45508
01:40:51|0.45545
01:40:51|0.4563
01:40:54|0.4563
01:40:55|0.4563
01:40:57|0.4563
01:40:57|0.4563
01:40:58|0.45594
01:40:59|0.45594
01:41:00|0.45594
01:41:01|0.45632
01:41:02|0.45632
01:41:03|0.45632
01:41:04|0.45632
01:41:05|0.45632
01:41:06|0.45632
01:41:08|0.45632
01:41:08|0.45632
01:41:10|0.45671
01:41:11|0.45671
01:41:12|0.45671
01:41:13|0.45702
01:41:13|0.45703
01:41:14|0.45726
01:41:16|0.45693
01:41:17|0.45675
01:41:18|0.45675
01:41:19|0.45675
01:41:20|0.45675
01:41:21|0.45675
01:41:22|0.45754
01:41:23|0.45754
01:41:24|0.45754
01:41:25|0.45755
01:41:26|0.45755
01:41:27|0.45754
01:41:28|0.45754
01:41:29|0.45771
01:41:30|0.45771
01:41:31|0.45771
01:41:32|0.45769
01:41:33|0.45769
01:41:34|0.45777
01:41:35|0.45852
01:41:36|0.459
01:41:37|0.45891
01:41:38|0.45891
01:41:39|0.45891
01:41:40|0.45779
01:41:41|0.45773
01:41:42|0.45773
01:41:43|0.45773
01:41:44|0.45851
01:41:45|0.45851
01:41:46|0.45851
01:41:47|0.45851
01:41:48|0.45851
01:41:49|0.45919
01:41:50|0.45901
01:41:51|0.45819
01:41:52|0.45811
01:41:53|0.45768
01:41:55|0.45738
01:41:56|0.4574
01:41:57|0.4572
01:41:59|0.4572
01:42:00|0.4572
01:42:00|0.4573
01:42:02|0.4573
01:42:02|0.45729
01:42:03|0.45729
01:42:05|0.45729
01:42:05|0.45729
01:42:07|0.45729
01:42:07|0.45729
01:42:08|0.45729
01:42:09|0.45729
01:42:11|0.45729
01:42:11|0.45729
01:42:13|0.45729
01:42:13|0.4566
01:42:15|0.4566
01:42:16|0.4566
01:42:17|0.45729
01:42:17|0.45729
01:42:18|0.45729
01:42:20|0.45729
01:42:21|0.45729
01:42:22|0.45729
01:42:22|0.45729
01:42:23|0.45738
01:42:24|0.45738
01:42:26|0.45695
01:42:27|0.45695
01:42:27|0.45714
01:42:29|0.45714
01:42:30|0.45724
01:42:31|0.45724
01:42:32|0.45723
01:42:33|0.45723
01:42:34|0.45723
01:42:35|0.45723
01:42:36|0.45646
01:42:36|0.45646
01:42:38|0.45646
01:42:38|0.45646
01:42:40|0.45646
01:42:41|0.45824
01:42:42|0.45824
01:42:43|0.45824
01:42:44|0.45792
01:42:45|0.45853
01:42:46|0.45853
01:42:47|0.45853
01:42:48|0.45823
01:42:49|0.45823
01:42:50|0.45823
01:42:52|0.45823
01:42:53|0.45823
01:42:55|0.45823
01:42:56|0.45823
01:42:56|0.45823
01:42:58|0.45823
01:42:59|0.45823
01:43:00|0.45823
01:43:02|0.45823
01:43:02|0.45823
01:43:03|0.45824
01:43:05|0.45824
01:43:06|0.45826
01:43:07|0.45851
01:43:08|0.45851
01:43:09|0.45851
01:43:10|0.4584
01:43:11|0.4584
01:43:12|0.4584
01:43:13|0.4584
01:43:14|0.4584
01:43:15|0.4584
01:43:17|0.4584
01:43:17|0.457
01:43:18|0.457
01:43:19|0.457
01:43:20|0.4576
01:43:21|0.4576
01:43:22|0.4576
01:43:23|0.4576
01:43:24|0.45706
01:43:26|0.45707
01:43:27|0.45703
01:43:28|0.45703
01:43:29|0.45703
01:43:30|0.45703
01:43:31|0.45703
01:43:32|0.45753
01:43:32|0.45753
01:43:34|0.45756
01:43:35|0.45758
01:43:36|0.45758
01:43:37|0.45758
01:43:38|0.45694
01:43:39|0.45738
01:43:39|0.45732
01:43:40|0.45732
01:43:42|0.45732
01:43:43|0.45732
01:43:43|0.45726
01:43:46|0.45723
01:43:46|0.45723
01:43:47|0.45723
01:43:49|0.45723
01:43:49|0.45723
01:43:51|0.45723
01:43:52|0.45649
01:43:54|0.45683
01:43:55|0.45683
01:43:56|0.45529
01:43:58|0.455
01:43:59|0.45523
01:44:01|0.45448
01:44:01|0.45448
01:44:04|0.45522
01:44:04|0.45522
01:44:05|0.45522
01:44:06|0.45522
01:44:07|0.45522
01:44:09|0.45522
01:44:10|0.45522
01:44:11|0.45522
01:44:11|0.45522
01:44:13|0.45522
01:44:14|0.4552
01:44:15|0.4552
01:44:16|0.45522
01:44:17|0.45684
01:44:18|0.45705
01:44:19|0.45705
01:44:20|0.45705
01:44:21|0.45705
01:44:22|0.45763
01:44:23|0.45759
01:44:24|0.45759
01:44:24|0.45759
01:44:25|0.45758
01:44:27|0.45758
01:44:28|0.45758
01:44:29|0.45758
01:44:30|0.45758
01:44:31|0.45758
01:44:32|0.45758
01:44:33|0.45758
01:44:34|0.45752
01:44:34|0.45782
01:44:36|0.45752
01:44:37|0.45752
01:44:38|0.45533
01:44:39|0.45533
01:44:40|0.45613
01:44:41|0.45589
01:44:42|0.45589
01:44:43|0.45555
01:44:44|0.45589
01:44:45|0.4553
01:44:46|0.45583
01:44:47|0.45583
01:44:48|0.45586
01:44:50|0.45586
01:44:50|0.45586
01:44:51|0.45586
01:44:53|0.456
01:44:55|0.456
01:44:57|0.456
01:44:58|0.45685
01:44:59|0.45685
01:45:00|0.45685
01:45:01|0.45685
01:45:03|0.45685
01:45:03|0.45685
01:45:04|0.45685
01:45:05|0.45778
01:45:06|0.45741
01:45:07|0.45823
01:45:09|0.45823
01:45:09|0.45823
01:45:11|0.45716
01:45:12|0.45688
01:45:13|0.45688
01:45:14|0.4582
01:45:15|0.4582
01:45:17|0.4582
01:45:17|0.4582
01:45:18|0.45775
01:45:19|0.45775
01:45:20|0.45673
01:45:21|0.45673
01:45:22|0.4577
01:45:23|0.4577
01:45:24|0.4577
01:45:25|0.4577
01:45:26|0.4577
01:45:28|0.4577
01:45:29|0.45757
01:45:29|0.45756
01:45:31|0.45589
01:45:32|0.45589
01:45:32|0.45624
01:45:34|0.45624
01:45:35|0.45623
01:45:36|0.45623
01:45:37|0.45623
01:45:37|0.45623
01:45:39|0.45623
01:45:40|0.45623
01:45:41|0.45598
01:45:41|0.45598
01:45:43|0.45598
01:45:44|0.45598
01:45:45|0.45662
01:45:46|0.45662
01:45:47|0.45663
01:45:48|0.45663
01:45:49|0.45663
01:45:49|0.45597
01:45:51|0.45597
01:45:52|0.45597
01:45:53|0.45521
01:45:53|0.45552
01:45:55|0.45552
01:45:56|0.45552
01:45:57|0.45552
01:45:58|0.45547
01:45:59|0.45547
01:46:00|0.4557
01:46:00|0.4557
01:46:02|0.4557
01:46:04|0.4557
01:46:04|0.4557
01:46:05|0.45622
01:46:06|0.45622
01:46:07|0.45622
01:46:08|0.45622
01:46:09|0.45694
01:46:10|0.45742
01:46:11|0.45821
01:46:12|0.45785
01:46:13|0.45798
01:46:14|0.4581
01:46:16|0.45878
01:46:17|0.45878
01:46:18|0.45878
01:46:19|0.45878
01:46:20|0.45872
01:46:21|0.45837
01:46:22|0.45837
01:46:23|0.45837
01:46:23|0.45837
01:46:24|0.45873
01:46:25|0.45873
01:46:26|0.45873
01:46:28|0.45873
01:46:28|0.45878
01:46:29|0.45878
01:46:30|0.45876
01:46:32|0.45876
01:46:32|0.45876
01:46:34|0.45876
01:46:35|0.45876
01:46:36|0.45875
01:46:37|0.45875
01:46:38|0.45875
01:46:39|0.45793
01:46:40|0.45825
01:46:41|0.45825
01:46:42|0.45821
01:46:43|0.4582
01:46:44|0.4582
01:46:45|0.4582
01:46:46|0.45821
01:46:47|0.45821
01:46:48|0.45821
01:46:49|0.45821
01:46:50|0.45821
01:46:51|0.45823
01:46:52|0.45823
01:46:53|0.45871
01:46:55|0.45871
01:46:56|0.45871
01:46:57|0.4584
01:46:59|0.4584
01:47:00|0.4584
01:47:01|0.4584
01:47:02|0.45912
01:47:03|0.45909
01:47:04|0.45941
01:47:06|0.45946
01:47:06|0.45946
01:47:07|0.4569
01:47:09|0.45712
01:47:10|0.45688
01:47:11|0.45743
01:47:11|0.45743
01:47:13|0.45752
01:47:13|0.45752
01:47:15|0.45752
01:47:16|0.45603
01:47:17|0.45604
01:47:18|0.45652
01:47:19|0.45652
01:47:20|0.45642
01:47:21|0.45642
01:47:22|0.4558
01:47:23|0.4558
01:47:24|0.45578
01:47:25|0.45572
01:47:26|0.45572
01:47:27|0.45604
01:47:28|0.45604
01:47:29|0.45551
01:47:30|0.45551
01:47:31|0.45551
01:47:32|0.45598
01:47:33|0.45505
01:47:34|0.45506
01:47:35|0.45503
01:47:37|0.454
01:47:37|0.45377
01:47:38|0.45361
01:47:39|0.45305
01:47:40|0.45299
01:47:41|0.45297
01:47:43|0.45295
01:47:44|0.45295
01:47:45|0.45176
01:47:45|0.45197
01:47:47|0.45197
01:47:48|0.45028
01:47:49|0.45028
01:47:50|0.45028
01:47:51|0.45198
01:47:52|0.45211
01:47:53|0.45211
01:47:54|0.45151
01:47:56|0.45432
01:47:57|0.45363
01:47:58|0.45436
01:48:00|0.45437
01:48:01|0.45382
01:48:02|0.45456
01:48:03|0.45456
01:48:04|0.45455
01:48:05|0.45455
01:48:06|0.45455
01:48:07|0.45489
01:48:09|0.45489
01:48:09|0.45456
01:48:10|0.45532
01:48:11|0.45532
01:48:12|0.45532
01:48:13|0.45532
01:48:14|0.4543
01:48:15|0.45455
01:48:16|0.45455
01:48:17|0.45455
01:48:18|0.45456
01:48:19|0.45455
01:48:20|0.45455
01:48:21|0.45524
01:48:23|0.45524
01:48:23|0.45454
01:48:24|0.45464
01:48:25|0.45498
01:48:26|0.45498
01:48:28|0.45498
01:48:28|0.45498
01:48:30|0.45498
01:48:30|0.45498
01:48:31|0.45498
01:48:33|0.45498
01:48:34|0.45476
01:48:35|0.45476
01:48:36|0.45476
01:48:37|0.45476
01:48:39|0.45476
01:48:39|0.45401
01:48:40|0.45423
01:48:41|0.45467
01:48:42|0.45467
01:48:44|0.45462
01:48:44|0.45465
01:48:45|0.45336
01:48:46|0.45223
01:48:47|0.45225
01:48:48|0.45225
01:48:50|0.45271
01:48:50|0.45313
01:48:51|0.45308
01:48:52|0.45308
01:48:53|0.45306
01:48:55|0.45306
01:48:56|0.45304
01:48:57|0.45492
01:48:59|0.45545
01:49:00|0.45522
01:49:02|0.45514
01:49:02|0.45514
01:49:03|0.45502
01:49:04|0.455
01:49:06|0.455
01:49:08|0.45462
01:49:09|0.45462
01:49:10|0.45539
01:49:10|0.455
01:49:12|0.45595
01:49:12|0.45595
01:49:14|0.45595
01:49:15|0.45595
01:49:16|0.45595
01:49:17|0.45606
01:49:18|0.45535
01:49:19|0.45565
01:49:20|0.45565
01:49:21|0.45565
01:49:22|0.45565
01:49:24|0.45565
01:49:25|0.45566
01:49:25|0.45566
01:49:27|0.45566
01:49:28|0.45566
01:49:29|0.45566
01:49:30|0.45566
01:49:30|0.45566
01:49:32|0.45566
01:49:33|0.45566
01:49:34|0.45566
01:49:34|0.45566
01:49:36|0.45566
01:49:37|0.45566
01:49:38|0.45566
01:49:39|0.45566
01:49:40|0.45566
01:49:41|0.45566
01:49:42|0.45566
01:49:43|0.45681
01:49:44|0.45681
01:49:45|0.45703
01:49:46|0.4563
01:49:46|0.4563
01:49:48|0.4563
01:49:48|0.4563
01:49:49|0.4563
01:49:51|0.4563
01:49:52|0.45702
01:49:53|0.45702
01:49:54|0.45702
01:49:55|0.45701
01:49:56|0.45701
01:49:58|0.45701
01:49:58|0.45701
01:50:00|0.45721
01:50:02|0.45783
01:50:02|0.45783
01:50:04|0.45783
01:50:05|0.45664
01:50:07|0.45548
01:50:08|0.45611
01:50:09|0.45695
01:50:10|0.45681
01:50:11|0.45665
01:50:12|0.45665
01:50:12|0.45665
01:50:14|0.45665
01:50:15|0.45665
01:50:17|0.457
01:50:17|0.457
01:50:18|0.45631
01:50:19|0.45715
01:50:21|0.45742
01:50:22|0.4575
01:50:23|0.4575
01:50:24|0.45799
01:50:24|0.45799
01:50:27|0.45672
01:50:27|0.45672
01:50:28|0.45672
01:50:29|0.45672
01:50:30|0.45662
01:50:31|0.45662
01:50:32|0.45662
01:50:34|0.45662
01:50:35|0.45662
01:50:36|0.45753
01:50:36|0.45752
01:50:37|0.45752
01:50:39|0.45752
01:50:39|0.45752
01:50:40|0.45646
01:50:41|0.45748
01:50:43|0.45748
01:50:43|0.45692
01:50:44|0.45747
01:50:45|0.45746
01:50:46|0.45745
01:50:47|0.45745
01:50:48|0.4568
01:50:49|0.45741
01:50:51|0.45743
01:50:52|0.45753
01:50:53|0.45753
01:50:54|0.45753
01:50:55|0.45753
01:50:56|0.45753
01:50:57|0.45769
01:50:59|0.45769
01:50:59|0.45769
01:51:01|0.45753
01:51:02|0.45753
01:51:04|0.45731
01:51:05|0.45731
01:51:05|0.45802
01:51:07|0.45849
01:51:08|0.45855
01:51:09|0.45857
01:51:10|0.459
01:51:11|0.45915
01:51:12|0.45915
01:51:13|0.4586
01:51:14|0.4586
01:51:15|0.4586
01:51:16|0.45914
01:51:18|0.4594
01:51:18|0.45976
01:51:19|0.4602
01:51:20|0.45958
01:51:21|0.4602
01:51:23|0.4602
01:51:23|0.46032
01:51:24|0.46032
01:51:25|0.46032
01:51:26|0.46034
01:51:27|0.46034
01:51:28|0.46043
01:51:29|0.46099
01:51:30|0.461
01:51:31|0.46054
01:51:32|0.46054
01:51:33|0.4606
01:51:34|0.4606
01:51:35|0.4606
01:51:36|0.4606
01:51:37|0.4606
01:51:38|0.46116
01:51:39|0.46116
01:51:40|0.46116
01:51:41|0.46125
01:51:42|0.46132
01:51:43|0.46132
01:51:44|0.46132
01:51:45|0.46132
01:51:46|0.46133
01:51:47|0.46133
01:51:48|0.46133
01:51:49|0.46133
01:51:51|0.46133
01:51:51|0.46133
01:51:52|0.46136
01:51:53|0.46193
01:51:54|0.46193
01:51:55|0.46193
01:51:56|0.46193
01:51:57|0.46037
01:51:59|0.46013
01:52:00|0.46013
01:52:01|0.46013
01:52:03|0.45906
01:52:04|0.45903
01:52:05|0.4596
01:52:06|0.45959
01:52:07|0.45959
01:52:08|0.45959
01:52:09|0.45959
01:52:10|0.45956
01:52:11|0.45953
01:52:12|0.45952
01:52:13|0.46043
01:52:14|0.46043
01:52:16|0.46043
01:52:16|0.46043
01:52:17|0.46043
01:52:19|0.46124
01:52:20|0.46124
01:52:20|0.46124
01:52:21|0.46124
01:52:23|0.46182
01:52:24|0.46182
01:52:25|0.46165
01:52:26|0.46165
01:52:27|0.46181
01:52:28|0.46181
01:52:29|0.46181
01:52:29|0.46181
01:52:31|0.46181
01:52:32|0.46181
01:52:33|0.46181
01:52:34|0.46181
01:52:35|0.46181
01:52:36|0.46187
01:52:37|0.46187
01:52:38|0.46147
01:52:39|0.46107
01:52:40|0.46107
01:52:41|0.46184
01:52:42|0.46184
01:52:43|0.46177
01:52:44|0.46158
01:52:45|0.46157
01:52:47|0.46157
01:52:47|0.46157
01:52:48|0.46154
01:52:49|0.46154
01:52:50|0.46178
01:52:52|0.46178
01:52:52|0.46178
01:52:53|0.46179
01:52:54|0.46179
01:52:55|0.46178
01:52:56|0.46178
01:52:58|0.46187
01:52:58|0.46211
01:53:00|0.46186
01:53:01|0.46186
01:53:03|0.46364
01:53:04|0.46373
01:53:06|0.46399
01:53:07|0.464
01:53:08|0.464
01:53:09|0.46427
01:53:10|0.46427
01:53:11|0.46372
01:53:12|0.46372
01:53:12|0.46188
01:53:13|0.46191
01:53:15|0.46141
01:53:16|0.4614
01:53:16|0.4614
01:53:17|0.46139
01:53:19|0.46193
01:53:20|0.46238
01:53:20|0.46238
01:53:22|0.46151
01:53:22|0.46167
01:53:24|0.46167
01:53:25|0.46167
01:53:26|0.46167
01:53:27|0.46167
01:53:28|0.46217
01:53:29|0.46217
01:53:30|0.46215
01:53:31|0.46215
01:53:32|0.46215
01:53:33|0.46215
01:53:34|0.46215
01:53:35|0.46215
01:53:36|0.46215
01:53:37|0.46215
01:53:38|0.46215
01:53:39|0.46215
01:53:40|0.46215
01:53:41|0.46124
01:53:42|0.46118
01:53:43|0.4601
01:53:44|0.46004
01:53:45|0.46044
01:53:46|0.46049
01:53:48|0.46049
01:53:49|0.46041
01:53:50|0.45947
01:53:51|0.45947
01:53:52|0.45947
01:53:52|0.45941
01:53:53|0.45941
01:53:54|0.45941
01:53:55|0.45941
01:53:57|0.4594
01:53:57|0.4594
01:53:58|0.45946
01:53:59|0.45946
01:54:01|0.45856
01:54:02|0.45856
01:54:03|0.45846
01:54:05|0.45883
01:54:06|0.45927
01:54:07|0.45971
01:54:08|0.4607
01:54:09|0.46078
01:54:10|0.46131
01:54:11|0.46058
01:54:12|0.4623
01:54:13|0.4623
01:54:14|0.4623
01:54:16|0.4623
01:54:16|0.4623
01:54:17|0.46078
01:54:18|0.46078
01:54:19|0.46144
01:54:20|0.46178
01:54:21|0.46122
01:54:22|0.46172
01:54:23|0.46161
01:54:25|0.46219
01:54:25|0.46219
01:54:27|0.46219
01:54:28|0.46287
01:54:29|0.46287
01:54:29|0.46369
01:54:31|0.46373
01:54:31|0.4636
01:54:32|0.46376
01:54:35|0.46302
01:54:35|0.46358
01:54:36|0.46356
01:54:37|0.46356
01:54:38|0.46345
01:54:39|0.46336
01:54:40|0.4633
01:54:41|0.4633
01:54:42|0.46327
01:54:43|0.46327
01:54:44|0.4626
01:54:45|0.46223
01:54:46|0.46257
01:54:47|0.46288
01:54:48|0.46201
01:54:49|0.46201
01:54:50|0.46263
01:54:52|0.46263
01:54:52|0.46293
01:54:53|0.4629
01:54:54|0.4629
01:54:55|0.46215
01:54:57|0.46215
01:54:57|0.46215
01:54:58|0.46215
01:54:59|0.46287
01:55:01|0.46287
01:55:03|0.46314
01:55:04|0.46314
01:55:06|0.46314
01:55:07|0.46315
01:55:08|0.464
01:55:09|0.46444
01:55:10|0.46444
01:55:11|0.46444
01:55:11|0.46444
01:55:13|0.46419
01:55:15|0.46419
01:55:16|0.46419
01:55:16|0.46419
01:55:18|0.46418
01:55:19|0.46418
01:55:20|0.46417
01:55:21|0.46368
01:55:22|0.46417
01:55:23|0.46417
01:55:24|0.46417
01:55:25|0.46417
01:55:26|0.46417
01:55:27|0.46527
01:55:28|0.46499
01:55:29|0.46499
01:55:29|0.46483
01:55:31|0.46516
01:55:32|0.46516
01:55:33|0.46541
01:55:34|0.46584
01:55:35|0.46581
01:55:36|0.46581
01:55:37|0.46593
01:55:38|0.46639
01:55:39|0.46594
01:55:40|0.46594
01:55:41|0.46594
01:55:42|0.46637
01:55:43|0.46637
01:55:44|0.46637
01:55:45|0.46637
01:55:46|0.46637
01:55:47|0.46637
01:55:48|0.46688
01:55:49|0.46636
01:55:50|0.46639
01:55:51|0.4666
01:55:52|0.4666
01:55:53|0.467
01:55:54|0.4669
01:55:55|0.4669
01:55:56|0.46675
01:55:57|0.46675
01:55:58|0.4666
01:55:59|0.4666
01:56:00|0.46746
01:56:01|0.46747
01:56:03|0.46747
01:56:04|0.46636
01:56:05|0.46584
01:56:07|0.46431
01:56:08|0.46541
01:56:10|0.46638
01:56:11|0.46598
01:56:11|0.46598
01:56:13|0.46598
01:56:14|0.46598
01:56:15|0.46598
01:56:16|0.46598
01:56:17|0.46598
01:56:18|0.46598
01:56:19|0.46595
01:56:20|0.46595
01:56:21|0.46593
01:56:22|0.46592
01:56:23|0.46592
01:56:24|0.46592
01:56:26|0.4652
01:56:26|0.4652
01:56:27|0.46693
01:56:28|0.46595
01:56:29|0.46595
01:56:31|0.46595
01:56:32|0.46595
01:56:33|0.46595
01:56:33|0.46624
01:56:35|0.46624
01:56:36|0.46682
01:56:37|0.46682
01:56:38|0.4656
01:56:39|0.46529
01:56:40|0.46603
01:56:41|0.46597
01:56:42|0.46597
01:56:43|0.46592
01:56:44|0.4653
01:56:45|0.46583
01:56:46|0.46583
01:56:47|0.46588
01:56:47|0.46588
01:56:49|0.46586
01:56:50|0.4653
01:56:51|0.46564
01:56:52|0.46563
01:56:53|0.46563
01:56:53|0.46563
01:56:55|0.46563
01:56:56|0.46586
01:56:57|0.46586
01:56:57|0.46581
01:56:59|0.46581
01:57:00|0.46572
01:57:00|0.46572
01:57:02|0.46571
01:57:04|0.46574
01:57:04|0.46574
01:57:06|0.46565
01:57:06|0.46565
01:57:08|0.46565
01:57:09|0.46635
01:57:09|0.46601
01:57:11|0.46628
01:57:12|0.46629
01:57:13|0.46703
01:57:14|0.46737
01:57:15|0.4672
01:57:16|0.46737
01:57:17|0.46737
01:57:18|0.46737
01:57:19|0.46741
01:57:20|0.46741
01:57:21|0.46741
01:57:22|0.46772
01:57:23|0.46779
01:57:24|0.46781
01:57:25|0.46801
01:57:26|0.4678
01:57:27|0.4678
01:57:28|0.46737
01:57:29|0.46575
01:57:29|0.46544
01:57:31|0.46543
01:57:32|0.46573
01:57:33|0.4658
01:57:33|0.4658
01:57:35|0.46579
01:57:36|0.46593
01:57:37|0.46604
01:57:38|0.46581
01:57:39|0.46539
01:57:39|0.46539
01:57:40|0.46539
01:57:42|0.46612
01:57:42|0.46612
01:57:44|0.46472
01:57:45|0.46424
01:57:45|0.46358
01:57:47|0.46125
01:57:48|0.46125
01:57:49|0.46284
01:57:50|0.46267
01:57:50|0.46267
01:57:52|0.46143
01:57:53|0.46183
01:57:54|0.46141
01:57:56|0.46141
01:57:56|0.46136
01:57:57|0.46199
01:57:59|0.4631
01:57:59|0.46246
01:58:01|0.46341
01:58:02|0.46341
01:58:03|0.4625
01:58:05|0.4625
01:58:06|0.46247
01:58:08|0.46284
01:58:09|0.46281
01:58:10|0.46281
01:58:11|0.4626
01:58:13|0.4608
01:58:14|0.46044
01:58:16|0.4611
01:58:16|0.46107
01:58:17|0.46101
01:58:18|0.46095
01:58:19|0.46092
01:58:20|0.46086
01:58:21|0.46088
01:58:22|0.46088
01:58:23|0.46088
01:58:24|0.4602
01:58:25|0.46009
01:58:27|0.46382
01:58:27|0.46237
01:58:28|0.46237
01:58:29|0.46242
01:58:30|0.46242
01:58:32|0.46244
01:58:32|0.46219
01:58:33|0.46219
01:58:34|0.46243
01:58:35|0.46103
01:58:36|0.46103
01:58:37|0.46263
01:58:38|0.46263
01:58:39|0.46243
01:58:40|0.46198
01:58:41|0.46242
01:58:42|0.46242
01:58:43|0.46242
01:58:44|0.46242
01:58:45|0.46242
01:58:47|0.46242
01:58:48|0.46242
01:58:49|0.46242
01:58:50|0.46268
01:58:51|0.46346
01:58:52|0.46393
01:58:53|0.46396
01:58:54|0.46396
01:58:55|0.46396
01:58:56|0.46429
01:58:57|0.46257
01:58:58|0.46109
01:58:59|0.46253
01:59:00|0.46258
01:59:01|0.46222
01:59:02|0.46259
01:59:03|0.46259
01:59:05|0.46286
01:59:06|0.46286
01:59:08|0.46286
01:59:09|0.46334
01:59:10|0.46334
01:59:10|0.46334
01:59:12|0.46334
01:59:12|0.46334
01:59:14|0.46334
01:59:15|0.46334
01:59:16|0.46334
01:59:17|0.46334
01:59:17|0.46334
01:59:19|0.46334
01:59:20|0.46334
01:59:21|0.46334
01:59:21|0.4633
01:59:23|0.46171
01:59:24|0.46171
01:59:25|0.46187
01:59:26|0.46035
01:59:27|0.46035
01:59:28|0.46029
01:59:30|0.46028
01:59:30|0.46028
01:59:32|0.46034
01:59:33|0.46034
01:59:34|0.46034
01:59:35|0.46051
01:59:36|0.46051
01:59:36|0.46051
01:59:39|0.46051
01:59:39|0.46051
01:59:40|0.46088
01:59:41|0.46308
01:59:42|0.46308
01:59:43|0.4624
01:59:44|0.4631
01:59:45|0.46309
01:59:46|0.46309
01:59:47|0.46199
01:59:48|0.46234
01:59:49|0.46234
01:59:51|0.46194
01:59:51|0.46194
01:59:52|0.46194
01:59:53|0.46221
01:59:54|0.46362
01:59:55|0.46352
01:59:56|0.46352
01:59:57|0.46352
01:59:58|0.46352
01:59:59|0.46352
02:00:00|0.46389
02:00:02|0.46373
02:00:02|0.46373
02:00:03|0.46391
02:00:04|0.46391
02:00:06|0.46391
02:00:07|0.46391
02:00:08|0.46391
02:00:10|0.46426
02:00:11|0.46426
02:00:12|0.46426
02:00:13|0.46426
02:00:14|0.46426
02:00:15|0.46426
02:00:16|0.46427
02:00:17|0.46427
02:00:18|0.46188
02:00:19|0.46179
02:00:20|0.46196
02:00:21|0.46196
02:00:22|0.46187
02:00:23|0.46162
02:00:24|0.46161
02:00:25|0.46161
02:00:27|0.46161
02:00:27|0.46161
02:00:29|0.46159
02:00:29|0.46159
02:00:31|0.46159
02:00:32|0.46159
02:00:32|0.46159
02:00:34|0.46093
02:00:35|0.46093
02:00:36|0.46093
02:00:36|0.4614
02:00:37|0.4614
02:00:39|0.4614
02:00:40|0.4614
02:00:40|0.46078
02:00:42|0.46078
02:00:42|0.46075
02:00:44|0.46075
02:00:45|0.46074
02:00:46|0.46068
02:00:47|0.46053
02:00:48|0.46051
02:00:49|0.4605
02:00:50|0.4605
02:00:51|0.45969
02:00:52|0.45948
02:00:53|0.45939
02:00:54|0.4601
02:00:55|0.45961
02:00:56|0.4596
02:00:57|0.45988
02:00:58|0.46204
02:00:59|0.46204
02:01:00|0.46204
02:01:01|0.46216
02:01:02|0.46145
02:01:03|0.46215
02:01:04|0.46215
02:01:05|0.46215
02:01:06|0.46074
02:01:08|0.46045
02:01:08|0.46105
02:01:09|0.46105
02:01:10|0.46105
02:01:12|0.46105
02:01:14|0.46092
02:01:15|0.46092
02:01:16|0.46092
02:01:17|0.46092
02:01:18|0.46045
02:01:19|0.46084
02:01:20|0.46081
02:01:22|0.46076
02:01:23|0.46073
02:01:24|0.4607
02:01:25|0.45977
02:01:26|0.45977
02:01:27|0.45977
02:01:27|0.45929
02:01:28|0.45929
02:01:30|0.45929
02:01:31|0.45857
02:01:32|0.45873
02:01:32|0.45873
02:01:33|0.45835
02:01:34|0.45829
02:01:36|0.45823
02:01:37|0.45823
02:01:38|0.45823
02:01:39|0.45823
02:01:40|0.45758
02:01:41|0.45802
02:01:41|0.45745
02:01:42|0.45742
02:01:44|0.45713
02:01:44|0.4571
02:01:46|0.45702
02:01:46|0.45699
02:01:48|0.45858
02:01:49|0.45858
02:01:50|0.45842
02:01:50|0.45873
02:01:52|0.45851
02:01:52|0.45851
02:01:54|0.45851
02:01:54|0.45851
02:01:56|0.45847
02:01:56|0.45899
02:01:58|0.45899
02:01:59|0.45899
02:02:00|0.45923
02:02:01|0.45923
02:02:02|0.45923
02:02:03|0.45923
02:02:04|0.45923
02:02:05|0.46078
02:02:06|0.46155
02:02:08|0.46035
02:02:09|0.462
02:02:10|0.462
02:02:12|0.45991
02:02:13|0.45968
02:02:14|0.45968
02:02:15|0.45971
02:02:16|0.45971
02:02:18|0.46016
02:02:19|0.46016
02:02:20|0.46065
02:02:21|0.46198
02:02:22|0.46222
02:02:23|0.46165
02:02:25|0.46229
02:02:25|0.46229
02:02:26|0.462
02:02:27|0.462
02:02:28|0.46219
02:02:29|0.46219
02:02:30|0.46219
02:02:32|0.46219
02:02:33|0.46219
02:02:34|0.46219
02:02:35|0.46279
02:02:37|0.46223
02:02:38|0.46179
02:02:39|0.46179
02:02:40|0.4623
02:02:40|0.4623
02:02:42|0.4623
02:02:43|0.46254
02:02:43|0.46254
02:02:45|0.46271
02:02:46|0.4625
02:02:48|0.46311
02:02:48|0.46321
02:02:49|0.46348
02:02:50|0.46373
02:02:51|0.46373
02:02:53|0.46429
02:02:53|0.46429
02:02:54|0.46418
02:02:55|0.46498
02:02:56|0.46405
02:02:59|0.46408
02:02:59|0.4641
02:03:00|0.46524
02:03:01|0.46413
02:03:02|0.46413
02:03:03|0.46413
02:03:04|0.46526
02:03:05|0.4662
02:03:06|0.4662
02:03:07|0.46619
02:03:09|0.46622
02:03:11|0.46488
02:03:12|0.46574
02:03:13|0.46669
02:03:15|0.46592
02:03:15|0.46638
02:03:16|0.46624
02:03:17|0.46624
02:03:18|0.46493
02:03:19|0.46542
02:03:20|0.46449
02:03:21|0.46539
02:03:22|0.46527
02:03:23|0.46598
02:03:24|0.46645
02:03:25|0.46645
02:03:26|0.46614
02:03:27|0.46639
02:03:29|0.46642
02:03:30|0.46642
02:03:31|0.46643
02:03:32|0.46583
02:03:33|0.46583
02:03:34|0.46583
02:03:35|0.46338
02:03:36|0.46386
02:03:37|0.46386
02:03:38|0.46256
02:03:39|0.46254
02:03:40|0.46256
02:03:41|0.46189
02:03:42|0.46215
02:03:43|0.4633
02:03:44|0.4633
02:03:45|0.4633
02:03:46|0.4633
02:03:47|0.462
02:03:47|0.46196
02:03:49|0.46016
02:03:50|0.46056
02:03:51|0.46014
02:03:53|0.46006
02:03:53|0.4601
02:03:54|0.46007
02:03:55|0.46001
02:03:56|0.4591
02:03:57|0.4594
02:03:58|0.4594
02:03:59|0.45947
02:04:00|0.4599
02:04:01|0.4599
02:04:02|0.45947
02:04:03|0.45816
02:04:04|0.45816
02:04:05|0.45816
02:04:06|0.45816
02:04:07|0.45947
02:04:08|0.45947
02:04:11|0.46062
02:04:12|0.45937
02:04:14|0.45867
02:04:15|0.45867
02:04:16|0.45867
02:04:17|0.45867
02:04:18|0.45867
02:04:19|0.45867
02:04:21|0.45903
02:04:21|0.45903
02:04:23|0.45825
02:04:24|0.45825
02:04:25|0.45792
02:04:27|0.45875
02:04:28|0.45875
02:04:29|0.45874
02:04:30|0.45824
02:04:31|0.45819
02:04:32|0.4575
02:04:33|0.45811
02:04:34|0.45924
02:04:35|0.45924
02:04:36|0.46009
02:04:37|0.45966
02:04:37|0.46008
02:04:38|0.45987
02:04:39|0.45913
02:04:41|0.45913
02:04:42|0.46003
02:04:42|0.4593
02:04:43|0.45933
02:04:45|0.45933
02:04:46|0.45933
02:04:46|0.45933
02:04:48|0.45933
02:04:49|0.45933
02:04:50|0.45933
02:04:51|0.45933
02:04:51|0.45985
02:04:53|0.45911
02:04:54|0.45965
02:04:55|0.45952
02:04:55|0.45922
02:04:57|0.45922
02:04:57|0.45883
02:04:59|0.45882
02:04:59|0.45912
02:05:01|0.45912
02:05:01|0.45869
02:05:03|0.45869
02:05:04|0.4589
02:05:05|0.45947
02:05:05|0.45947
02:05:07|0.45947
02:05:07|0.4583
02:05:09|0.45721
02:05:10|0.45784
02:05:12|0.457
02:05:12|0.45679
02:05:14|0.45781
02:05:15|0.45781
02:05:16|0.45743
02:05:17|0.45664
02:05:19|0.45639
02:05:19|0.45638
02:05:21|0.45638
02:05:22|0.45638
02:05:23|0.45694
02:05:24|0.45856
02:05:25|0.45834
02:05:27|0.45834
02:05:28|0.45849
02:05:29|0.45849
02:05:29|0.45929
02:05:30|0.45849
02:05:31|0.45849
02:05:33|0.45849
02:05:34|0.45757
02:05:35|0.45806
02:05:36|0.45836
02:05:37|0.45726
02:05:38|0.45726
02:05:39|0.45726
02:05:40|0.45814
02:05:41|0.45836
02:05:42|0.45836
02:05:43|0.45836
02:05:44|0.46015
02:05:44|0.46076
02:05:46|0.4614
02:05:47|0.46175
02:05:48|0.46167
02:05:49|0.46177
02:05:50|0.4618
02:05:51|0.46179
02:05:52|0.46193
02:05:53|0.46161
02:05:54|0.46194
02:05:55|0.46194
02:05:56|0.4618
02:05:57|0.4611
02:05:58|0.46133
02:05:59|0.46133
02:06:01|0.46133
02:06:01|0.46133
02:06:02|0.46138
02:06:04|0.46138
02:06:04|0.46139
02:06:05|0.46139
02:06:06|0.4615
02:06:08|0.46226
02:06:08|0.46226
02:06:10|0.46309
02:06:11|0.46325
02:06:12|0.46409
02:06:13|0.46306
02:06:14|0.46111
02:06:16|0.4615
02:06:17|0.46139
02:06:18|0.46121
02:06:19|0.46121
02:06:20|0.46092
02:06:21|0.46032
02:06:22|0.46059
02:06:24|0.46176
02:06:25|0.46117
02:06:26|0.4628
02:06:27|0.46319
02:06:28|0.46334
02:06:29|0.46381
02:06:30|0.46381
02:06:31|0.46381
02:06:31|0.46381
02:06:33|0.46402
02:06:33|0.46402
02:06:35|0.46379
02:06:35|0.46379
02:06:36|0.46417
02:06:37|0.46417
02:06:39|0.46401
02:06:39|0.46423
02:06:40|0.46429
02:06:41|0.46459
02:06:42|0.46459
02:06:44|0.46288
02:06:46|0.46191
02:06:46|0.46127
02:06:47|0.46119
02:06:48|0.46119
02:06:50|0.46119
02:06:50|0.46203
02:06:51|0.46119
02:06:52|0.46119
02:06:53|0.46201
02:06:54|0.46201
02:06:56|0.46283
02:06:56|0.46283
02:06:57|0.46251
02:06:58|0.4624
02:06:59|0.4624
02:07:00|0.4624
02:07:01|0.46378
02:07:02|0.46409
02:07:03|0.46491
02:07:04|0.46491
02:07:05|0.46442
02:07:06|0.46251
02:07:07|0.46344
02:07:09|0.46312
02:07:10|0.46306
02:07:11|0.46307
02:07:12|0.46307
02:07:14|0.46336
02:07:15|0.46337
02:07:17|0.46391
02:07:18|0.46391
02:07:19|0.4641
02:07:21|0.46445
02:07:21|0.46445
02:07:23|0.46446
02:07:23|0.46446
02:07:24|0.46446
02:07:26|0.46467
02:07:26|0.46311
02:07:27|0.46311
02:07:29|0.46311
02:07:29|0.46311
02:07:30|0.46433
02:07:31|0.46433
02:07:33|0.46496
02:07:34|0.46496
02:07:35|0.46496
02:07:36|0.46516
02:07:36|0.46516
02:07:38|0.46516
02:07:39|0.46516
02:07:40|0.46516
02:07:40|0.46516
02:07:42|0.46516
02:07:42|0.46601
02:07:44|0.46603
02:07:45|0.46603
02:07:46|0.46603
02:07:47|0.46603
02:07:48|0.4668
02:07:49|0.4668
02:07:50|0.4668
02:07:51|0.46634
02:07:52|0.46635
02:07:53|0.46562
02:07:53|0.46279
02:07:55|0.46254
02:07:56|0.46186
02:07:57|0.46276
02:07:58|0.46266
02:07:59|0.46268
02:08:00|0.46292
02:08:00|0.46288
02:08:02|0.46251
02:08:03|0.46317
02:08:04|0.46317
02:08:05|0.46317
02:08:06|0.46317
02:08:07|0.46317
02:08:08|0.46349
02:08:09|0.46364
02:08:10|0.46365
02:08:11|0.46154
02:08:12|0.46154
02:08:13|0.46169
02:08:15|0.46174
02:08:16|0.46254
02:08:18|0.46244
02:08:19|0.46244
02:08:19|0.46244
02:08:20|0.46244
02:08:22|0.463
02:08:23|0.46367
02:08:24|0.46554
02:08:26|0.46537
02:08:27|0.46598
02:08:27|0.46598
02:08:29|0.46598
02:08:30|0.46474
02:08:31|0.46456
02:08:32|0.46423
02:08:33|0.46455
02:08:33|0.46455
02:08:35|0.46299
02:08:35|0.46393
02:08:37|0.46343
02:08:38|0.46255
02:08:39|0.46255
02:08:40|0.46255
02:08:41|0.46255
02:08:42|0.46255
02:08:43|0.46275
02:08:44|0.46275
02:08:45|0.46276
02:08:46|0.46211
02:08:47|0.46254
02:08:48|0.46254
02:08:49|0.46252
02:08:50|0.46309
02:08:51|0.46309
02:08:52|0.46309
02:08:53|0.463
02:08:54|0.46321
02:08:55|0.4632
02:08:56|0.462
02:08:57|0.46236
02:08:58|0.46236
02:08:59|0.46236
02:09:00|0.46236
02:09:01|0.46236
02:09:02|0.46236
02:09:03|0.46236
02:09:04|0.46236
02:09:05|0.4627
02:09:06|0.46259
02:09:07|0.46323
02:09:08|0.46323
02:09:09|0.46246
02:09:10|0.46246
02:09:11|0.46249
02:09:12|0.46246
02:09:14|0.46286
02:09:15|0.46305
02:09:17|0.46335
02:09:18|0.46332
02:09:19|0.46332
02:09:19|0.46326
02:09:21|0.46326
02:09:23|0.46314
02:09:24|0.46311
02:09:26|0.46311
02:09:27|0.46338
02:09:28|0.4645
02:09:29|0.4645
02:09:30|0.46583
02:09:31|0.46583
02:09:32|0.46505
02:09:33|0.46567
02:09:34|0.46568
02:09:35|0.46494
02:09:36|0.46568
02:09:37|0.46568
02:09:38|0.46569
02:09:39|0.46542
02:09:40|0.46584
02:09:41|0.46361
02:09:42|0.46487
02:09:43|0.46487
02:09:44|0.46462
02:09:45|0.46485
02:09:46|0.46547
02:09:47|0.46581
02:09:48|0.46497
02:09:49|0.46497
02:09:51|0.46497
02:09:52|0.46628
02:09:52|0.46697
02:09:54|0.46563
02:09:55|0.46594
02:09:56|0.46594
02:09:57|0.46355
02:09:58|0.46376
02:09:59|0.46352
02:10:00|0.46342
02:10:00|0.46342
02:10:02|0.46342
02:10:02|0.46342
02:10:04|0.46342
02:10:06|0.46296
02:10:06|0.46296
02:10:07|0.46428
02:10:08|0.46486
02:10:09|0.46457
02:10:10|0.46498
02:10:12|0.46482
02:10:12|0.46491
02:10:13|0.46491
02:10:14|0.465
02:10:16|0.46536
02:10:18|0.46601
02:10:19|0.46601
02:10:20|0.46601
02:10:22|0.46618
02:10:22|0.46618
02:10:23|0.46668
02:10:24|0.46846
02:10:25|0.46844
02:10:26|0.46844
02:10:28|0.46847
02:10:28|0.46915
02:10:29|0.46974
02:10:30|0.46877
02:10:31|0.46732
02:10:32|0.46766
02:10:34|0.46765
02:10:34|0.46651
02:10:36|0.46762
02:10:37|0.46682
02:10:38|0.46701
02:10:39|0.46705
02:10:40|0.46734
02:10:41|0.46737
02:10:42|0.46737
02:10:43|0.46843
02:10:44|0.46797
02:10:45|0.4691
02:10:46|0.46985
02:10:47|0.47021
02:10:48|0.46935
02:10:49|0.46935
02:10:50|0.47
02:10:51|0.47
02:10:52|0.47008
02:10:53|0.47025
02:10:54|0.46853
02:10:55|0.4701
02:10:56|0.46929
02:10:57|0.46906
02:10:58|0.46906
02:10:59|0.46741
02:11:00|0.46828
02:11:01|0.46843
02:11:02|0.46896
02:11:03|0.46911
02:11:04|0.46903
02:11:06|0.46983
02:11:06|0.46996
02:11:07|0.46996
02:11:08|0.46996
02:11:09|0.46996
02:11:10|0.47061
02:11:11|0.47089
02:11:12|0.47071
02:11:14|0.47
02:11:15|0.47103
02:11:15|0.47129
02:11:18|0.47283
02:11:19|0.47313
02:11:21|0.47303
02:11:21|0.47303
02:11:22|0.47302
02:11:23|0.47303
02:11:24|0.47376
02:11:25|0.47417
02:11:26|0.47327
02:11:27|0.47327
02:11:29|0.47222
02:11:30|0.47216
02:11:31|0.47216
02:11:32|0.47216
02:11:34|0.4708
02:11:34|0.47015
02:11:35|0.47668
02:11:36|0.47535
02:11:37|0.47293
02:11:39|0.47284
02:11:39|0.47347
02:11:40|0.47393
02:11:41|0.47374
02:11:43|0.47314
02:11:44|0.47291
02:11:45|0.4742
02:11:46|0.47317
02:11:47|0.47329
02:11:48|0.47289
02:11:49|0.47373
02:11:50|0.47249
02:11:51|0.47249
02:11:52|0.4726
02:11:53|0.47254
02:11:54|0.47254
02:11:55|0.47326
02:11:56|0.47326
02:11:57|0.47344
02:11:58|0.47298
02:11:59|0.47343
02:12:00|0.47353
02:12:01|0.47353
02:12:02|0.4736
02:12:03|0.47365
02:12:04|0.47421
02:12:05|0.47421
02:12:06|0.47421
02:12:08|0.47472
02:12:08|0.47472
02:12:09|0.47472
02:12:10|0.47451
02:12:12|0.47571
02:12:12|0.47571
02:12:13|0.47441
02:12:14|0.47383
02:12:15|0.47456
02:12:17|0.47383
02:12:19|0.47491
02:12:20|0.47523
02:12:22|0.47567
02:12:23|0.47567
02:12:25|0.47614
02:12:25|0.47659
02:12:26|0.47684
02:12:28|0.47701
02:12:29|0.4774
02:12:31|0.47733
02:12:31|0.47701
02:12:33|0.47684
02:12:34|0.47617
02:12:35|0.47617
02:12:36|0.47656
02:12:37|0.4768
02:12:38|0.4768
02:12:39|0.47689
02:12:41|0.47689
02:12:42|0.47776
02:12:42|0.47776
02:12:44|0.47776
02:12:44|0.47776
02:12:46|0.47748
02:12:47|0.47674
02:12:47|0.47627
02:12:49|0.476
02:12:50|0.47597
02:12:51|0.47597
02:12:52|0.47684
02:12:52|0.47588
02:12:53|0.47588
02:12:55|0.47588
02:12:56|0.47588
02:12:57|0.47588
02:12:58|0.47498
02:12:59|0.47617
02:13:00|0.47616
02:13:01|0.47518
02:13:02|0.47518
02:13:03|0.47553
02:13:04|0.47569
02:13:05|0.47569
02:13:06|0.47605
02:13:07|0.47605
02:13:07|0.47605
02:13:08|0.47605
02:13:09|0.47577
02:13:11|0.47646
02:13:11|0.47646
02:13:13|0.47646
02:13:14|0.47666
02:13:14|0.47666
02:13:16|0.47666
02:13:17|0.47586
02:13:19|0.47586
02:13:20|0.47586
02:13:21|0.47586
02:13:23|0.47596
02:13:23|0.47721
02:13:24|0.47721
02:13:26|0.47724
02:13:27|0.47724
02:13:28|0.47724
02:13:29|0.47743
02:13:31|0.47782
02:13:31|0.47724
02:13:32|0.47742
02:13:34|0.4783
02:13:35|0.4783
02:13:36|0.4783
02:13:37|0.4783
02:13:38|0.47911
02:13:39|0.4782
02:13:40|0.4782
02:13:41|0.47869
02:13:42|0.47869
02:13:43|0.4793
02:13:44|0.4793
02:13:45|0.4793
02:13:46|0.47853
02:13:47|0.47833
02:13:48|0.47876
02:13:49|0.47911
02:13:50|0.47933
02:13:51|0.47908
02:13:53|0.47953
02:13:54|0.47953
02:13:55|0.4789
02:13:56|0.4789
02:13:57|0.47905
02:13:57|0.4801
02:13:59|0.48002
02:14:00|0.48002
02:14:01|0.48
02:14:01|0.4808
02:14:03|0.48002
02:14:04|0.47931
02:14:05|0.47945
02:14:06|0.47944
02:14:06|0.47921
02:14:07|0.47928
02:14:08|0.47733
02:14:10|0.47757
02:14:11|0.47661
02:14:12|0.47661
02:14:13|0.47688
02:14:14|0.47706
02:14:15|0.47724
02:14:16|0.47939
02:14:17|0.47919
02:14:18|0.47944
02:14:20|0.48019
02:14:22|0.48019
02:14:22|0.48019
02:14:24|0.48172
02:14:25|0.48153
02:14:26|0.48153
02:14:27|0.48166
02:14:28|0.48225
02:14:29|0.483
02:14:30|0.48173
02:14:31|0.48241
02:14:32|0.48224
02:14:33|0.48239
02:14:34|0.48239
02:14:35|0.48279
02:14:36|0.48268
02:14:37|0.48248
02:14:38|0.4813
02:14:39|0.48136
02:14:40|0.48135
02:14:41|0.48136
02:14:42|0.48129
02:14:43|0.48122
02:14:44|0.48088
02:14:46|0.48135
02:14:47|0.48061
02:14:47|0.48061
02:14:49|0.48136
02:14:50|0.48136
02:14:51|0.48136
02:14:52|0.48069
02:14:53|0.48069
02:14:53|0.48069
02:14:55|0.48
02:14:56|0.47898
02:14:57|0.47832
02:14:58|0.47884
02:14:59|0.4797
02:15:00|0.47819
02:15:01|0.47779
02:15:02|0.47851
02:15:03|0.47792
02:15:04|0.47851
02:15:05|0.47915
02:15:06|0.48009
02:15:07|0.47923
02:15:08|0.47929
02:15:09|0.47955
02:15:10|0.4785
02:15:11|0.47902
02:15:12|0.47902
02:15:13|0.4787
02:15:14|0.4792
02:15:15|0.47924
02:15:16|0.48044
02:15:17|0.48044
02:15:18|0.48021
02:15:19|0.47958
02:15:21|0.47915
02:15:22|0.47923
02:15:23|0.47958
02:15:24|0.4812
02:15:25|0.48161
02:15:27|0.4818
02:15:27|0.48147
02:15:29|0.48115
02:15:30|0.4815
02:15:31|0.48193
02:15:32|0.48213
02:15:33|0.48266
02:15:34|0.48264
02:15:34|0.48299
02:15:36|0.48271
02:15:36|0.48199
02:15:37|0.48249
02:15:39|0.48117
02:15:40|0.48032
02:15:41|0.48134
02:15:42|0.48134
02:15:43|0.48182
02:15:44|0.48078
02:15:45|0.48136
02:15:46|0.48136
02:15:46|0.48198
02:15:47|0.4821
02:15:49|0.48211
02:15:50|0.48237
02:15:52|0.48347
02:15:52|0.48347
02:15:53|0.4826
02:15:54|0.48259
02:15:55|0.48076
02:15:56|0.48163
02:15:57|0.48163
02:15:58|0.48163
02:15:59|0.48106
02:16:00|0.48027
02:16:01|0.48105
02:16:02|0.48105
02:16:03|0.48104
02:16:05|0.48104
02:16:05|0.48104
02:16:06|0.48106
02:16:07|0.48106
02:16:08|0.48129
02:16:09|0.48129
02:16:10|0.48129
02:16:11|0.48129
02:16:12|0.48129
02:16:13|0.48129
02:16:14|0.48174
02:16:16|0.48225
02:16:16|0.48178
02:16:17|0.48242
02:16:19|0.48242
02:16:19|0.48242
02:16:22|0.48248
02:16:23|0.48248
02:16:24|0.4823
02:16:26|0.4813
02:16:27|0.4813
02:16:27|0.4813
02:16:28|0.48
02:16:29|0.47908
02:16:30|0.4794
02:16:32|0.47932
02:16:33|0.47881
02:16:34|0.47908
02:16:35|0.47908
02:16:36|0.47908
02:16:37|0.47923
02:16:38|0.47923
02:16:39|0.4796
02:16:40|0.47961
02:16:41|0.47923
02:16:42|0.4808
02:16:43|0.48055
02:16:44|0.48055
02:16:45|0.48055
02:16:46|0.48041
02:16:47|0.48041
02:16:48|0.48041
02:16:49|0.48026
02:16:50|0.48026
02:16:51|0.48026
02:16:52|0.47966
02:16:53|0.48017
02:16:54|0.48018
02:16:55|0.48027
02:16:56|0.48026
02:16:57|0.47883
02:16:58|0.47882
02:16:59|0.47811
02:17:00|0.47811
02:17:01|0.47792
02:17:02|0.47875
02:17:03|0.4779
02:17:04|0.4776
02:17:05|0.4776
02:17:06|0.47854
02:17:07|0.47742
02:17:08|0.4772
02:17:09|0.47793
02:17:10|0.47697
02:17:11|0.47594
02:17:12|0.47613
02:17:13|0.47713
02:17:14|0.47659
02:17:16|0.47659
02:17:16|0.47561
02:17:17|0.4738
02:17:18|0.4756
02:17:19|0.47587
02:17:20|0.47659
02:17:22|0.47754
02:17:24|0.47754
02:17:24|0.47754
02:17:26|0.47599
02:17:27|0.47599
02:17:28|0.47599
02:17:29|0.47562
02:17:30|0.47562
02:17:31|0.47562
02:17:32|0.47509
02:17:34|0.47509
02:17:34|0.47608
02:17:35|0.47702
02:17:37|0.47702
02:17:39|0.47625
02:17:39|0.47625
02:17:40|0.47577
02:17:41|0.47577
02:17:42|0.47577
02:17:43|0.47477
02:17:44|0.47409
02:17:45|0.47493
02:17:46|0.47493
02:17:47|0.47493
02:17:48|0.47602
02:17:49|0.47584
02:17:50|0.47584
02:17:51|0.47582
02:17:52|0.47517
02:17:53|0.47615
02:17:54|0.47518
02:17:55|0.47374
02:17:56|0.47448
02:17:57|0.4736
02:17:58|0.4736
02:17:59|0.47436
02:18:00|0.47436
02:18:01|0.47436
02:18:02|0.47391
02:18:03|0.47391
02:18:04|0.47425
02:18:05|0.47421
02:18:07|0.4742
02:18:07|0.4742
02:18:08|0.4742
02:18:09|0.47519
02:18:10|0.47519
02:18:12|0.47463
02:18:12|0.47546
02:18:13|0.47503
02:18:14|0.47494
02:18:15|0.47451
02:18:17|0.47451
02:18:17|0.47461
02:18:18|0.4746
02:18:19|0.4746
02:18:21|0.47502
02:18:21|0.47502
02:18:23|0.47591
02:18:25|0.47677
02:18:26|0.47618
02:18:27|0.47618
02:18:29|0.47618
02:18:31|0.47931
02:18:31|0.47931
02:18:32|0.47845
02:18:33|0.47845
02:18:34|0.47846
02:18:36|0.47871
02:18:37|0.47889
02:18:38|0.4777
02:18:39|0.47777
02:18:40|0.47777
02:18:41|0.47777
02:18:42|0.47747
02:18:43|0.47888
02:18:44|0.47888
02:18:45|0.47784
02:18:46|0.47784
02:18:47|0.47784
02:18:48|0.47852
02:18:49|0.47905
02:18:50|0.47905
02:18:51|0.47905
02:18:52|0.47905
02:18:53|0.47905
02:18:54|0.47905
02:18:55|0.47917
02:18:56|0.47917
02:18:57|0.47917
02:18:58|0.47917
02:19:00|0.47917
02:19:00|0.47921
02:19:02|0.47921
02:19:03|0.47921
02:19:05|0.47883
02:19:06|0.47881
02:19:07|0.47881
02:19:08|0.47881
02:19:09|0.47881
02:19:10|0.47938
02:19:11|0.47925
02:19:12|0.47926
02:19:13|0.47958
02:19:14|0.47853
02:19:15|0.47807
02:19:16|0.47712
02:19:17|0.47689
02:19:19|0.47577
02:19:19|0.47566
02:19:20|0.47421
02:19:21|0.47527
02:19:22|0.4752
02:19:24|0.47533
02:19:26|0.47488
02:19:27|0.47563
02:19:28|0.47685
02:19:29|0.4781
02:19:30|0.4779
02:19:32|0.47734
02:19:33|0.47734
02:19:34|0.47688
02:19:36|0.47614
02:19:36|0.47686
02:19:37|0.47686
02:19:39|0.47686
02:19:40|0.47686
02:19:41|0.4775
02:19:42|0.47742
02:19:43|0.47742
02:19:44|0.47666
02:19:45|0.47742
02:19:46|0.47739
02:19:47|0.47627
02:19:48|0.47499
02:19:49|0.47577
02:19:50|0.47577
02:19:51|0.47577
02:19:52|0.47536
02:19:53|0.47536
02:19:53|0.47536
02:19:54|0.47575
02:19:56|0.47523
02:19:56|0.47572
02:19:58|0.47572
02:19:59|0.47701
02:20:00|0.47701
02:20:01|0.47572
02:20:02|0.47572
02:20:03|0.47577
02:20:04|0.47679
02:20:06|0.47695
02:20:07|0.47505
02:20:07|0.47505
02:20:09|0.47505
02:20:09|0.4754
02:20:10|0.4759
02:20:11|0.47529
02:20:12|0.47531
02:20:14|0.47531
02:20:15|0.47579
02:20:16|0.47533
02:20:17|0.47566
02:20:18|0.47566
02:20:18|0.47566
02:20:20|0.47566
02:20:21|0.47568
02:20:22|0.4753
02:20:23|0.4753
02:20:23|0.4753
02:20:26|0.47572
02:20:27|0.47531
02:20:28|0.47573
02:20:30|0.47553
02:20:30|0.47572
02:20:31|0.47614
02:20:32|0.47605
02:20:33|0.47613
02:20:35|0.47559
02:20:36|0.47559
02:20:37|0.47559
02:20:38|0.4761
02:20:39|0.47666
02:20:40|0.47588
02:20:41|0.47632
02:20:42|0.47629
02:20:43|0.47629
02:20:44|0.47602
02:20:45|0.47663
02:20:47|0.47663
02:20:48|0.47591
02:20:48|0.47591
02:20:49|0.47591
02:20:51|0.47716
02:20:52|0.47716
02:20:53|0.47916
02:20:53|0.47885
02:20:55|0.47968
02:20:56|0.47968
02:20:57|0.47886
02:20:59|0.47886
02:20:59|0.47852
02:21:00|0.47765
02:21:01|0.47765
02:21:02|0.47883
02:21:03|0.47879
02:21:04|0.47942
02:21:05|0.4787
02:21:06|0.48
02:21:07|0.47963
02:21:09|0.479
02:21:09|0.479
02:21:10|0.47867
02:21:11|0.47944
02:21:12|0.47984
02:21:13|0.48206
02:21:14|0.48117
02:21:15|0.48269
02:21:16|0.48083
02:21:17|0.48083
02:21:19|0.48174
02:21:20|0.48236
02:21:21|0.48236
02:21:22|0.48236
02:21:23|0.48236
02:21:24|0.48236
02:21:25|0.4827
02:21:27|0.48315
02:21:28|0.482
02:21:29|0.48219
02:21:31|0.48273
02:21:32|0.48273
02:21:33|0.48317
02:21:34|0.48324
02:21:35|0.48324
02:21:37|0.48254
02:21:37|0.48367
02:21:39|0.48452
02:21:40|0.485
02:21:41|0.48542
02:21:42|0.48482
02:21:43|0.48199
02:21:44|0.4832
02:21:45|0.4816
02:21:46|0.48127
02:21:47|0.48124
02:21:48|0.48089
02:21:49|0.48194
02:21:50|0.48144
02:21:51|0.48144
02:21:53|0.48125
02:21:53|0.48194
02:21:54|0.48274
02:21:55|0.48274
02:21:56|0.48274
02:21:58|0.48321
02:21:58|0.4831
02:21:59|0.4824
02:22:00|0.4824
02:22:01|0.4824
02:22:03|0.4824
02:22:03|0.4824
02:22:04|0.48246
02:22:05|0.48178
02:22:06|0.47987
02:22:08|0.48053
02:22:08|0.48022
02:22:10|0.48158
02:22:10|0.48276
02:22:12|0.48364
02:22:12|0.48364
02:22:13|0.48226
02:22:15|0.48265
02:22:15|0.48174
02:22:16|0.48345
02:22:18|0.48052
02:22:19|0.48275
02:22:19|0.48225
02:22:20|0.48274
02:22:21|0.48244
02:22:22|0.48232
02:22:23|0.48232
02:22:25|0.48232
02:22:25|0.48199
02:22:26|0.48129
02:22:28|0.48065
02:22:29|0.48065
02:22:30|0.48065
02:22:31|0.48065
02:22:32|0.48139
02:22:33|0.48139
02:22:34|0.48271
02:22:35|0.48271
02:22:36|0.48271
02:22:37|0.48271
02:22:38|0.48212
02:22:40|0.4816
02:22:41|0.48248
02:22:42|0.48248
02:22:43|0.48248
02:22:44|0.48245
02:22:45|0.48105
02:22:46|0.48105
02:22:47|0.48032
02:22:48|0.48076
02:22:49|0.48049
02:22:50|0.48049
02:22:51|0.47957
02:22:52|0.48055
02:22:53|0.48055
02:22:54|0.48
02:22:56|0.47908
02:22:56|0.4781
02:22:57|0.4781
02:22:58|0.47834
02:22:59|0.47752
02:23:00|0.47749
02:23:01|0.47771
02:23:02|0.4781
02:23:04|0.47799
02:23:04|0.47831
02:23:06|0.47739
02:23:07|0.47773
02:23:08|0.4784
02:23:09|0.4784
02:23:10|0.4777
02:23:10|0.47852
02:23:12|0.47864
02:23:13|0.4785
02:23:14|0.4785
02:23:15|0.4785
02:23:16|0.4785
02:23:16|0.4785
02:23:18|0.47863
02:23:19|0.47862
02:23:20|0.47779
02:23:21|0.47737
02:23:22|0.47781
02:23:23|0.47781
02:23:25|0.47861
02:23:25|0.47839
02:23:26|0.4779
02:23:29|0.47771
02:23:30|0.4771
02:23:32|0.47782
02:23:32|0.47782
02:23:34|0.47781
02:23:34|0.48
02:23:36|0.4796
02:23:37|0.48003
02:23:37|0.48003
02:23:39|0.4794
02:23:40|0.47871
02:23:41|0.4784
02:23:43|0.47872
02:23:43|0.47785
02:23:45|0.47752
02:23:45|0.47851
02:23:47|0.47877
02:23:48|0.47877
02:23:48|0.47753
02:23:50|0.47753
02:23:50|0.47638
02:23:51|0.47728
02:23:53|0.47727
02:23:54|0.47727
02:23:55|0.47757
02:23:56|0.47757
02:23:57|0.47757
02:23:58|0.47757
02:23:59|0.47734
02:24:00|0.47759
02:24:01|0.47759
02:24:02|0.47759
02:24:03|0.47688
02:24:04|0.47651
02:24:05|0.47651
02:24:06|0.47633
02:24:07|0.47633
02:24:08|0.47652
02:24:09|0.47652
02:24:11|0.47652
02:24:11|0.47652
02:24:12|0.47696
02:24:13|0.479
02:24:14|0.47994
02:24:16|0.4796
02:24:16|0.48053
02:24:17|0.48053
02:24:18|0.48053
02:24:19|0.48048
02:24:21|0.47964
02:24:21|0.48033
02:24:22|0.48033
02:24:23|0.47997
02:24:24|0.48032
02:24:26|0.48072
02:24:26|0.48049
02:24:28|0.48
02:24:29|0.48057
02:24:30|0.48057
02:24:32|0.47962
02:24:33|0.47978
02:24:35|0.47965
02:24:36|0.47965
02:24:37|0.47927
02:24:39|0.48003
02:24:39|0.48074
02:24:41|0.48112
02:24:42|0.48133
02:24:43|0.48133
02:24:44|0.48133
02:24:45|0.48133
02:24:46|0.48051
02:24:47|0.48002
02:24:48|0.48002
02:24:49|0.48023
02:24:50|0.47891
02:24:52|0.47891
02:24:52|0.47933
02:24:53|0.47933
02:24:54|0.47938
02:24:55|0.47938
02:24:56|0.47938
02:24:57|0.47894
02:24:58|0.47894
02:24:59|0.47894
02:25:00|0.47926
02:25:01|0.47798
02:25:02|0.47781
02:25:04|0.47798
02:25:05|0.47798
02:25:05|0.47798
02:25:06|0.4786
02:25:07|0.4786
02:25:08|0.47734
02:25:09|0.47734
02:25:10|0.47734
02:25:11|0.47714
02:25:12|0.47714
02:25:13|0.47878
02:25:15|0.47942
02:25:16|0.47861
02:25:16|0.47945
02:25:17|0.4789
02:25:19|0.47882
02:25:20|0.47882
02:25:21|0.47882
02:25:21|0.47883
02:25:22|0.47883
02:25:24|0.47866
02:25:25|0.47884
02:25:26|0.47832
02:25:27|0.47842
02:25:28|0.48012
02:25:29|0.48012
02:25:31|0.48105
02:25:32|0.48067
02:25:33|0.47991
02:25:34|0.48069
02:25:36|0.48069
02:25:36|0.48069
02:25:38|0.48069
02:25:39|0.48069
02:25:40|0.48086
02:25:41|0.48148
02:25:42|0.48066
02:25:43|0.48067
02:25:44|0.48067
02:25:45|0.48143
02:25:46|0.48143
02:25:47|0.48143
02:25:48|0.48143
02:25:49|0.47994
02:25:50|0.47994
02:25:51|0.47982
02:25:52|0.47996
02:25:53|0.47996
02:25:54|0.48034
02:25:55|0.48034
02:25:56|0.48034
02:25:57|0.48034
02:25:58|0.48034
02:25:59|0.48032
02:26:00|0.48032
02:26:01|0.48033
02:26:02|0.48033
02:26:03|0.48034
02:26:04|0.48034
02:26:06|0.48052
02:26:07|0.48048
02:26:07|0.48048
02:26:08|0.48048
02:26:09|0.48048
02:26:11|0.48048
02:26:12|0.48048
02:26:12|0.48081
02:26:14|0.48087
02:26:15|0.48016
02:26:16|0.48089
02:26:17|0.48048
02:26:18|0.48048
02:26:19|0.48048
02:26:20|0.48
02:26:21|0.48
02:26:22|0.48035
02:26:23|0.48035
02:26:24|0.48
02:26:26|0.48049
02:26:26|0.48049
02:26:28|0.48102
02:26:29|0.48
02:26:30|0.48
02:26:31|0.48062
02:26:33|0.48068
02:26:34|0.48096
02:26:35|0.48116
02:26:36|0.48132
02:26:37|0.483
02:26:39|0.48437
02:26:40|0.48371
02:26:40|0.48409
02:26:42|0.48408
02:26:43|0.48409
02:26:44|0.48448
02:26:44|0.48538
02:26:45|0.48538
02:26:47|0.48507
02:26:48|0.48468
02:26:49|0.48557
02:26:50|0.48413
02:26:50|0.48412
02:26:52|0.48412
02:26:53|0.48412
02:26:54|0.48494
02:26:55|0.48526
02:26:56|0.48526
02:26:56|0.4861
02:26:58|0.4853
02:26:59|0.48536
02:26:59|0.48538
02:27:01|0.48544
02:27:01|0.48604
02:27:03|0.48604
02:27:03|0.48601
02:27:04|0.48508
02:27:06|0.486
02:27:07|0.4837
02:27:08|0.48281
02:27:08|0.48281
02:27:10|0.48197
02:27:11|0.48313
02:27:12|0.48231
02:27:14|0.48371
02:27:14|0.48415
02:27:15|0.48366
02:27:16|0.48522
02:27:17|0.48504
02:27:18|0.48579
02:27:19|0.48579
02:27:20|0.48589
02:27:22|0.48394
02:27:23|0.48431
02:27:24|0.48431
02:27:25|0.48386
02:27:26|0.48386
02:27:27|0.48429
02:27:28|0.48436
02:27:29|0.48436
02:27:30|0.48436
02:27:32|0.48475
02:27:34|0.48473
02:27:35|0.48424
02:27:37|0.48471
02:27:37|0.48471
02:27:38|0.48471
02:27:39|0.48479
02:27:40|0.48498
02:27:41|0.48365
02:27:42|0.48475
02:27:43|0.48337
02:27:44|0.48403
02:27:45|0.48423
02:27:46|0.48435
02:27:47|0.4844
02:27:48|0.48471
02:27:49|0.485
02:27:51|0.485
02:27:51|0.485
02:27:52|0.48569
02:27:53|0.48569
02:27:54|0.48569
02:27:55|0.48569
02:27:56|0.48569
02:27:57|0.48599
02:27:58|0.48701
02:27:59|0.48701
02:28:00|0.48757
02:28:02|0.48757
02:28:03|0.48702
02:28:04|0.48777
02:28:05|0.48777
02:28:06|0.48777
02:28:06|0.48777
02:28:07|0.48777
02:28:09|0.48837
02:28:10|0.48837
02:28:11|0.48837
02:28:12|0.48837
02:28:13|0.48745
02:28:13|0.48688
02:28:14|0.48729
02:28:15|0.48729
02:28:17|0.48729
02:28:17|0.4873
02:28:18|0.48733
02:28:19|0.48732
02:28:20|0.48732
02:28:21|0.48732
02:28:22|0.48732
02:28:24|0.48732
02:28:24|0.48657
02:28:26|0.48719
02:28:26|0.48732
02:28:28|0.48837
02:28:28|0.48734
02:28:30|0.48732
02:28:31|0.48732
02:28:32|0.48733
02:28:34|0.48775
02:28:35|0.48825
02:28:35|0.48867
02:28:38|0.48797
02:28:38|0.48797
02:28:40|0.48777
02:28:42|0.48815
02:28:42|0.48864
02:28:43|0.48815
02:28:45|0.48714
02:28:46|0.48708
02:28:47|0.48641
02:28:47|0.48686
02:28:49|0.48674
02:28:50|0.48639
02:28:51|0.48639
02:28:52|0.48661
02:28:53|0.4872
02:28:55|0.48808
02:28:55|0.48912
02:28:57|0.48823
02:28:58|0.48749
02:28:59|0.48815
02:29:00|0.48815
02:29:01|0.48815
02:29:02|0.48809
02:29:03|0.48809
02:29:04|0.48809
02:29:04|0.48809
02:29:06|0.48809
02:29:06|0.48893
02:29:08|0.48925
02:29:09|0.48895
02:29:11|0.48895
02:29:11|0.48948
02:29:12|0.48863
02:29:13|0.4881
02:29:14|0.48874
02:29:15|0.48876
02:29:16|0.48974
02:29:17|0.48974
02:29:19|0.48998
02:29:19|0.48998
02:29:20|0.48978
02:29:21|0.48979
02:29:22|0.48996
02:29:24|0.49
02:29:25|0.48996
02:29:26|0.49
02:29:27|0.49
02:29:28|0.49
02:29:30|0.48994
02:29:30|0.48998
02:29:31|0.48998
02:29:33|0.4901
02:29:35|0.48923
02:29:35|0.49023
02:29:36|0.49072
02:29:38|0.49043
02:29:39|0.4907
02:29:40|0.49
02:29:41|0.48902
02:29:42|0.48902
02:29:43|0.48981
02:29:44|0.4898
02:29:45|0.48978
02:29:46|0.48953
02:29:47|0.48902
02:29:48|0.48899
02:29:49|0.48953
02:29:50|0.48953
02:29:51|0.48953
02:29:52|0.48951
02:29:53|0.48951
02:29:54|0.48951
02:29:55|0.48951
02:29:56|0.48951
02:29:57|0.49
02:29:59|0.49
02:30:00|0.49
02:30:01|0.48902
02:30:01|0.48902
02:30:03|0.4902
02:30:04|0.49135
02:30:05|0.49316
02:30:06|0.49206
02:30:07|0.49215
02:30:08|0.49236
02:30:09|0.49237
02:30:10|0.49241
02:30:11|0.49176
02:30:12|0.49227
02:30:13|0.49193
02:30:14|0.49328
02:30:15|0.49312
02:30:16|0.49325
02:30:17|0.494
02:30:18|0.494
02:30:19|0.494
02:30:20|0.49453
02:30:21|0.49453
02:30:22|0.49368
02:30:23|0.49368
02:30:24|0.49432
02:30:25|0.49312
02:30:26|0.49245
02:30:27|0.49349
02:30:28|0.49347
02:30:29|0.49346
02:30:30|0.4933
02:30:31|0.49269
02:30:32|0.49317
02:30:34|0.49262
02:30:36|0.49291
02:30:37|0.4927
02:30:38|0.4927
02:30:39|0.49361
02:30:39|0.49313
02:30:41|0.4935
02:30:42|0.49367
02:30:43|0.49303
02:30:44|0.49303
02:30:44|0.49262
02:30:46|0.49317
02:30:47|0.49308
02:30:48|0.49303
02:30:50|0.49297
02:30:51|0.49308
02:30:52|0.49284
02:30:52|0.49331
02:30:54|0.49478
02:30:54|0.495
02:30:56|0.495
02:30:56|0.49566
02:30:57|0.49452
02:30:58|0.49449
02:31:00|0.49363
02:31:01|0.49338
02:31:02|0.49313
02:31:03|0.49313
02:31:04|0.49417
02:31:05|0.49417
02:31:06|0.49308
02:31:07|0.49432
02:31:08|0.49432
02:31:09|0.49499
02:31:10|0.49498
02:31:11|0.49489
02:31:12|0.49489
02:31:13|0.49489
02:31:14|0.49438
02:31:15|0.49436
02:31:16|0.49436
02:31:18|0.495
02:31:18|0.49544
02:31:19|0.49599
02:31:20|0.49599
02:31:22|0.497
02:31:23|0.49671
02:31:24|0.49566
02:31:25|0.49607
02:31:26|0.49671
02:31:27|0.49716
02:31:28|0.4977
02:31:29|0.49821
02:31:30|0.49912
02:31:31|0.49877
02:31:32|0.49971
02:31:33|0.49814
02:31:35|0.49615
02:31:36|0.49743
02:31:38|0.4962
02:31:39|0.49518
02:31:40|0.49455
02:31:41|0.4952
02:31:42|0.4962
02:31:43|0.49632
02:31:44|0.49592
02:31:46|0.49694
02:31:47|0.49797
02:31:47|0.49832
02:31:49|0.49794
02:31:49|0.4997
02:31:51|0.49962
02:31:52|0.49944
02:31:52|0.49999
02:31:54|0.49999
02:31:54|0.49999
02:31:56|0.49734
02:31:58|0.4985
02:31:58|0.49927
02:31:59|0.49927
02:32:00|0.4985
02:32:01|0.49853
02:32:02|0.49872
02:32:03|0.49901
02:32:04|0.49901
02:32:05|0.4985
02:32:06|0.49909
02:32:07|0.49906
02:32:09|0.49872
02:32:09|0.49883
02:32:10|0.49883
02:32:11|0.49883
02:32:12|0.49856
02:32:14|0.49883
02:32:14|0.49883
02:32:15|0.49884
02:32:16|0.49684
02:32:17|0.49611
02:32:19|0.49617
02:32:19|0.49664
02:32:20|0.49651
02:32:21|0.49632
02:32:22|0.49689
02:32:23|0.4974
02:32:25|0.49783
02:32:25|0.49764
02:32:26|0.49725
02:32:27|0.49562
02:32:28|0.49557
02:32:29|0.49738
02:32:30|0.49567
02:32:31|0.49567
02:32:32|0.49651
02:32:34|0.49651
02:32:36|0.4965
02:32:36|0.4965
02:32:37|0.4965
02:32:39|0.4965
02:32:40|0.49647
02:32:41|0.49647
02:32:42|0.49556
02:32:43|0.49556
02:32:44|0.49556
02:32:45|0.49644
02:32:47|0.49657
02:32:47|0.49662
02:32:48|0.49662
02:32:50|0.49662
02:32:50|0.49662
02:32:53|0.49571
02:32:53|0.49571
02:32:55|0.49662
02:32:56|0.49568
02:32:58|0.49666
02:32:58|0.49666
02:33:00|0.4976
02:33:01|0.49767
02:33:02|0.49754
02:33:03|0.49705
02:33:04|0.49765
02:33:04|0.49705
02:33:06|0.49567
02:33:06|0.49532
02:33:07|0.49568
02:33:09|0.49533
02:33:09|0.49639
02:33:10|0.49538
02:33:11|0.49606
02:33:12|0.49606
02:33:14|0.49536
02:33:14|0.49379
02:33:15|0.49304
02:33:16|0.49321
02:33:18|0.49293
02:33:19|0.49229
02:33:19|0.49204
02:33:21|0.49121
02:33:22|0.49214
02:33:23|0.4913
02:33:23|0.49217
02:33:25|0.49276
02:33:25|0.49237
02:33:26|0.49138
02:33:28|0.49117
02:33:29|0.49077
02:33:29|0.49053
02:33:31|0.4899
02:33:32|0.48961
02:33:32|0.49
02:33:33|0.48888
02:33:36|0.48888
02:33:37|0.49341
02:33:38|0.49273
02:33:39|0.49191
02:33:40|0.49191
02:33:41|0.49191
02:33:42|0.49008
02:33:43|0.49134
02:33:44|0.4914
02:33:45|0.49052
02:33:46|0.49327
02:33:47|0.49355
02:33:48|0.49643
02:33:49|0.49537
02:33:50|0.49399
02:33:52|0.49284
02:33:53|0.49138
02:33:54|0.49109
02:33:56|0.4911
02:33:56|0.49211
02:33:57|0.49282
02:33:58|0.49341
02:33:59|0.49188
02:34:00|0.4915
02:34:01|0.49039
02:34:03|0.4905
02:34:03|0.49055
02:34:05|0.49155
02:34:06|0.49229
02:34:07|0.49222
02:34:08|0.49222
02:34:09|0.4918
02:34:09|0.49084
02:34:10|0.49018
02:34:11|0.49138
02:34:13|0.49255
02:34:13|0.49163
02:34:15|0.49188
02:34:16|0.4918
02:34:17|0.4906
02:34:18|0.49077
02:34:19|0.49068
02:34:20|0.49039
02:34:21|0.49039
02:34:22|0.49039
02:34:23|0.49039
02:34:24|0.49039
02:34:25|0.49028
02:34:26|0.49148
02:34:27|0.49143
02:34:28|0.49175
02:34:29|0.49126
02:34:30|0.49126
02:34:31|0.49126
02:34:32|0.49126
02:34:33|0.49126
02:34:34|0.48995
02:34:36|0.48921
02:34:37|0.48872
02:34:39|0.48874
02:34:39|0.4881
02:34:42|0.4872
02:34:43|0.48664
02:34:44|0.4874
02:34:45|0.48934
02:34:46|0.48762
02:34:47|0.48763
02:34:49|0.48764
02:34:50|0.48772
02:34:51|0.48749
02:34:52|0.48685
02:34:53|0.48714
02:34:54|0.48775
02:34:55|0.48779
02:34:56|0.48797
02:34:57|0.4878
02:34:58|0.48825
02:34:59|0.48779
02:35:00|0.48618
02:35:01|0.48788
02:35:02|0.48813
02:35:04|0.48962
02:35:05|0.49128
02:35:06|0.49094
02:35:07|0.49094
02:35:08|0.49036
02:35:09|0.49036
02:35:10|0.4902
02:35:11|0.49137
02:35:12|0.49137
02:35:14|0.49137
02:35:15|0.49137
02:35:15|0.49045
02:35:17|0.49073
02:35:17|0.48869
02:35:18|0.48847
02:35:19|0.48847
02:35:21|0.48809
02:35:21|0.48875
02:35:23|0.48875
02:35:23|0.49119
02:35:24|0.49119
02:35:25|0.4895
02:35:26|0.48931
02:35:27|0.48912
02:35:29|0.48844
02:35:29|0.48863
02:35:30|0.48953
02:35:32|0.48926
02:35:33|0.48954
02:35:34|0.48913
02:35:35|0.489
02:35:37|0.48946
02:35:39|0.492
02:35:39|0.492
02:35:41|0.49071
02:35:42|0.49071
02:35:44|0.48939
02:35:45|0.48923
02:35:46|0.48923
02:35:47|0.48898
02:35:48|0.48898
02:35:50|0.49078
02:35:50|0.49174
02:35:51|0.49147
02:35:52|0.49174
02:35:53|0.49108
02:35:54|0.49158
02:35:55|0.49162
02:35:56|0.49162
02:35:57|0.49099
02:35:58|0.49125
02:35:59|0.492
02:36:00|0.492
02:36:01|0.49198
02:36:02|0.49132
02:36:03|0.49132
02:36:04|0.49132
02:36:05|0.49132
02:36:06|0.49354
02:36:07|0.49446
02:36:08|0.4937
02:36:09|0.4937
02:36:10|0.49453
02:36:12|0.49453
02:36:12|0.49363
02:36:13|0.49426
02:36:14|0.49467
02:36:15|0.49386
02:36:17|0.49366
02:36:17|0.49329
02:36:18|0.49298
02:36:19|0.49402
02:36:20|0.49383
02:36:21|0.49383
02:36:22|0.49385
02:36:23|0.49331
02:36:24|0.49265
02:36:25|0.49316
02:36:26|0.493
02:36:27|0.49225
02:36:28|0.49225
02:36:29|0.49276
02:36:30|0.49267
02:36:31|0.49254
02:36:33|0.49254
02:36:33|0.4921
02:36:34|0.49266
02:36:35|0.49266
02:36:36|0.49266
02:36:38|0.49
02:36:39|0.49044
02:36:40|0.49027
02:36:41|0.49009
02:36:42|0.49007
02:36:44|0.49234
02:36:45|0.49234
02:36:46|0.49234
02:36:47|0.49234
02:36:48|0.49188
02:36:49|0.49188
02:36:50|0.49276
02:36:51|0.4929
02:36:52|0.4929
02:36:53|0.49422
02:36:54|0.49445
02:36:55|0.49445
02:36:56|0.49409
02:36:57|0.49699
02:36:58|0.4968
02:37:00|0.49554
02:37:00|0.49602
02:37:01|0.49602
02:37:02|0.49598
02:37:03|0.49533
02:37:04|0.49859
02:37:06|0.49846
02:37:06|0.49782
02:37:07|0.4984
02:37:08|0.49869
02:37:09|0.49855
02:37:10|0.49913
02:37:11|0.49774
02:37:12|0.49655
02:37:13|0.49781
02:37:14|0.49781
02:37:15|0.49781
02:37:17|0.49695
02:37:18|0.49739
02:37:19|0.49662
02:37:20|0.49919
02:37:21|0.49798
02:37:22|0.49798
02:37:23|0.49798
02:37:24|0.49672
02:37:25|0.49699
02:37:26|0.49678
02:37:27|0.49678
02:37:28|0.49698
02:37:29|0.49462
02:37:30|0.49635
02:37:31|0.49635
02:37:32|0.49251
02:37:33|0.49267
02:37:34|0.492
02:37:35|0.49302
02:37:36|0.49683
02:37:37|0.49787
02:37:39|0.49826
02:37:40|0.49827
02:37:42|0.49906
02:37:43|0.49743
02:37:44|0.49743
02:37:46|0.49771
02:37:47|0.49771
02:37:48|0.49755
02:37:49|0.49755
02:37:50|0.49751
02:37:51|0.49865
02:37:52|0.49891
02:37:53|0.49891
02:37:55|0.49928
02:37:55|0.49844
02:37:56|0.4974
02:37:57|0.4974
02:37:58|0.49877
02:38:00|0.49877
02:38:00|0.49877
02:38:02|0.49947
02:38:03|0.49922
02:38:04|0.49946
02:38:05|0.49981
02:38:06|0.50098
02:38:07|0.502
02:38:08|0.50127
02:38:09|0.50282
02:38:10|0.50249
02:38:11|0.50188
02:38:12|0.50425
02:38:13|0.50499
02:38:14|0.50339
02:38:15|0.50239
02:38:16|0.50367
02:38:18|0.50477
02:38:18|0.50477
02:38:19|0.50352
02:38:21|0.50363
02:38:22|0.50418
02:38:22|0.50438
02:38:23|0.50381
02:38:25|0.50348
02:38:26|0.50469
02:38:27|0.50442
02:38:28|0.5024
02:38:30|0.5012
02:38:30|0.5012
02:38:31|0.49827
02:38:32|0.49799
02:38:33|0.49867
02:38:34|0.49596
02:38:35|0.49842
02:38:36|0.49798
02:38:37|0.49723
02:38:39|0.5004
02:38:41|0.50194
02:38:42|0.50346
02:38:44|0.50344
02:38:45|0.50204
02:38:47|0.50178
02:38:48|0.50178
02:38:50|0.50134
02:38:50|0.50134
02:38:52|0.50008
02:38:53|0.50008
02:38:54|0.50111
02:38:55|0.50126
02:38:56|0.50047
02:38:56|0.50047
02:38:58|0.50028
02:38:59|0.5
02:39:00|0.50042
02:39:00|0.50083
02:39:02|0.50083
02:39:04|0.5
02:39:04|0.5
02:39:05|0.5
02:39:06|0.5
02:39:07|0.4982
02:39:08|0.4982
02:39:09|0.49734
02:39:10|0.50032
02:39:11|0.50083
02:39:12|0.49957
02:39:13|0.50129
02:39:15|0.50129
02:39:15|0.50129
02:39:17|0.5017
02:39:18|0.50195
02:39:18|0.5026
02:39:20|0.50276
02:39:20|0.50264
02:39:22|0.50239
02:39:22|0.50239
02:39:23|0.50172
02:39:24|0.50168
02:39:26|0.50165
02:39:27|0.50165
02:39:27|0.50073
02:39:29|0.50073
02:39:29|0.50073
02:39:31|0.5005
02:39:31|0.50077
02:39:32|0.49797
02:39:33|0.49909
02:39:34|0.50091
02:39:36|0.50039
02:39:36|0.50065
02:39:38|0.50065
02:39:38|0.49895
02:39:40|0.49992
02:39:42|0.49993
02:39:43|0.49991
02:39:44|0.50165
02:39:46|0.50303
02:39:47|0.502
02:39:48|0.502
02:39:49|0.502
02:39:49|0.50149
02:39:51|0.50149
02:39:51|0.49877
02:39:53|0.49941
02:39:53|0.49913
02:39:55|0.5
02:39:56|0.5
02:39:57|0.49968
02:39:59|0.49899
02:39:59|0.49899
02:40:01|0.49838
02:40:02|0.49838
02:40:02|0.49838
02:40:04|0.49838
02:40:05|0.49916
02:40:05|0.49852
02:40:07|0.497
02:40:08|0.49663
02:40:09|0.49659
02:40:10|0.49653
02:40:11|0.49581
02:40:12|0.49545
02:40:13|0.49532
02:40:14|0.49579
02:40:15|0.49559
02:40:16|0.49552
02:40:17|0.49633
02:40:18|0.49685
02:40:19|0.49685
02:40:20|0.49684
02:40:21|0.4959
02:40:22|0.49763
02:40:23|0.49819
02:40:24|0.49971
02:40:25|0.49943
02:40:26|0.49984
02:40:27|0.49929
02:40:28|0.49983
02:40:29|0.4981
02:40:30|0.49874
02:40:31|0.49868
02:40:32|0.49868
02:40:33|0.49798
02:40:35|0.49838
02:40:36|0.49838
02:40:37|0.49838
02:40:38|0.49834
02:40:39|0.49819
02:40:40|0.49819
02:40:41|0.49834
02:40:42|0.49798
02:40:43|0.49832
02:40:44|0.49834
02:40:45|0.49983
02:40:46|0.50007
02:40:47|0.49852
02:40:48|0.49945
02:40:49|0.49871
02:40:50|0.5001
02:40:51|0.50005
02:40:52|0.49964
02:40:53|0.49848
02:40:54|0.49947
02:40:55|0.49915
02:40:56|0.49915
02:40:57|0.49915
02:40:58|0.49915
02:40:59|0.49915
02:41:00|0.49977
02:41:01|0.49977
02:41:02|0.50042
02:41:03|0.50042
02:41:04|0.50041
02:41:05|0.49963
02:41:06|0.50138
02:41:07|0.5003
02:41:08|0.50028
02:41:09|0.50028
02:41:10|0.50023
02:41:11|0.49967
02:41:12|0.49978
02:41:13|0.49978
02:41:14|0.49978
02:41:15|0.49978
02:41:16|0.50008
02:41:17|0.50053
02:41:18|0.50165
02:41:19|0.50185
02:41:20|0.50185
02:41:21|0.50168
02:41:22|0.50168
02:41:23|0.50168
02:41:24|0.50187
02:41:25|0.49967
02:41:26|0.50037
02:41:27|0.49992
02:41:28|0.49992
02:41:29|0.49999
02:41:30|0.50105
02:41:31|0.50105
02:41:32|0.49992
02:41:33|0.49992
02:41:34|0.50097
02:41:35|0.50095
02:41:36|0.50095
02:41:37|0.50086
02:41:39|0.50077
02:41:40|0.49927
02:41:42|0.50033
02:41:43|0.49957
02:41:45|0.49982
02:41:46|0.50015
02:41:47|0.50015
02:41:48|0.50036
02:41:49|0.50005
02:41:50|0.50049
02:41:51|0.49965
02:41:52|0.49965
02:41:52|0.501
02:41:54|0.50031
02:41:55|0.49999
02:41:56|0.49999
02:41:57|0.49999
02:41:58|0.5005
02:41:59|0.5005
02:41:59|0.5005
02:42:01|0.50032
02:42:02|0.50025
02:42:03|0.50025
02:42:04|0.50019
02:42:05|0.50025
02:42:06|0.50028
02:42:07|0.50048
02:42:09|0.50084
02:42:09|0.50025
02:42:10|0.50025
02:42:12|0.49927
02:42:12|0.49925
02:42:13|0.49924
02:42:14|0.49916
02:42:15|0.49951
02:42:17|0.5004
02:42:17|0.5004
02:42:18|0.5004
02:42:20|0.50038
02:42:20|0.49995
02:42:21|0.49995
02:42:23|0.49995
02:42:23|0.49995
02:42:24|0.49995
02:42:25|0.4998
02:42:27|0.49918
02:42:27|0.49893
02:42:29|0.49893
02:42:29|0.49912
02:42:31|0.49912
02:42:32|0.49912
02:42:32|0.49852
02:42:33|0.49653
02:42:34|0.49577
02:42:36|0.49561
02:42:37|0.49558
02:42:38|0.49558
02:42:38|0.49502
02:42:39|0.49602
02:42:41|0.49708
02:42:43|0.49711
02:42:44|0.49778
02:42:45|0.49778
02:42:46|0.49778
02:42:48|0.49886
02:42:49|0.49865
02:42:51|0.49877
02:42:52|0.49877
02:42:53|0.49877
02:42:54|0.49877
02:42:55|0.49661
02:42:56|0.4968
02:42:57|0.4968
02:42:58|0.49722
02:42:59|0.49806
02:43:00|0.50054
02:43:01|0.5
02:43:02|0.50043
02:43:03|0.501
02:43:04|0.50096
02:43:05|0.50196
02:43:06|0.50209
02:43:07|0.50209
02:43:09|0.50283
02:43:11|0.5029
02:43:11|0.50222
02:43:12|0.50234
02:43:13|0.50018
02:43:14|0.49797
02:43:16|0.49827
02:43:16|0.50031
02:43:17|0.50059
02:43:19|0.50004
02:43:20|0.50004
02:43:21|0.49909
02:43:22|0.49909
02:43:23|0.49845
02:43:23|0.49845
02:43:25|0.49958
02:43:26|0.50049
02:43:27|0.50045
02:43:28|0.50045
02:43:29|0.50048
02:43:30|0.50048
02:43:31|0.50048
02:43:32|0.50062
02:43:33|0.4992
02:43:34|0.4992
02:43:35|0.4992
02:43:36|0.49969
02:43:37|0.49969
02:43:38|0.49928
02:43:39|0.49849
02:43:40|0.4988
02:43:41|0.49839
02:43:43|0.49827
02:43:44|0.49846
02:43:45|0.4997
02:43:46|0.49899
02:43:47|0.49917
02:43:48|0.49843
02:43:50|0.49807
02:43:51|0.49787
02:43:51|0.49622
02:43:53|0.49742
02:43:54|0.49805
02:43:55|0.49748
02:43:56|0.49748
02:43:57|0.49686
02:43:59|0.49703
02:44:00|0.49703
02:44:00|0.4975
02:44:01|0.49775
02:44:02|0.49775
02:44:03|0.49775
02:44:04|0.4979
02:44:05|0.49524
02:44:06|0.49526
02:44:07|0.49431
02:44:08|0.49452
02:44:09|0.49604
02:44:10|0.49604
02:44:11|0.49504
02:44:12|0.49504
02:44:13|0.49547
02:44:14|0.49526
02:44:15|0.49626
02:44:17|0.49626
02:44:17|0.49626
02:44:18|0.49511
02:44:19|0.49511
02:44:20|0.49511
02:44:21|0.4947
02:44:23|0.494
02:44:23|0.49356
02:44:24|0.49329
02:44:25|0.49329
02:44:26|0.49306
02:44:27|0.49306
02:44:28|0.49282
02:44:29|0.49278
02:44:30|0.49368
02:44:31|0.49368
02:44:32|0.49367
02:44:33|0.49472
02:44:35|0.49463
02:44:35|0.49463
02:44:36|0.49475
02:44:37|0.49592
02:44:38|0.49645
02:44:39|0.49645
02:44:40|0.49581
02:44:41|0.49583
02:44:43|0.49532
02:44:43|0.49531
02:44:46|0.49505
02:44:46|0.49505
02:44:47|0.49519
02:44:48|0.49452
02:44:49|0.49472
02:44:51|0.49472
02:44:52|0.49472
02:44:53|0.49561
02:44:54|0.49542
02:44:55|0.49542
02:44:56|0.49696
02:44:58|0.49638
02:44:58|0.49743
02:44:59|0.49681
02:45:00|0.49714
02:45:01|0.49824
02:45:02|0.49794
02:45:03|0.49794
02:45:04|0.49808
02:45:05|0.49924
02:45:06|0.49926
02:45:07|0.49926
02:45:08|0.49926
02:45:09|0.49827
02:45:10|0.49827
02:45:11|0.49674
02:45:12|0.49766
02:45:13|0.4982
02:45:14|0.49787
02:45:15|0.49726
02:45:16|0.49671
02:45:17|0.49749
02:45:18|0.49586
02:45:19|0.49586
02:45:20|0.49631
02:45:21|0.49576
02:45:22|0.49374
02:45:23|0.49332
02:45:24|0.49323
02:45:25|0.4925
02:45:26|0.49176
02:45:27|0.49178
02:45:28|0.49247
02:45:29|0.49463
02:45:31|0.49653
02:45:31|0.4965
02:45:32|0.49636
02:45:33|0.49521
02:45:34|0.49522
02:45:35|0.49398
02:45:36|0.49398
02:45:37|0.49482
02:45:38|0.49414
02:45:39|0.4945
02:45:40|0.49536
02:45:42|0.49539
02:45:43|0.49437
02:45:45|0.49405
02:45:46|0.49365
02:45:48|0.49467
02:45:49|0.49428
02:45:49|0.49428
02:45:51|0.49519
02:45:52|0.49536
02:45:54|0.4955
02:45:55|0.4955
02:45:56|0.4955
02:45:57|0.49642
02:45:58|0.49486
02:45:59|0.49564
02:46:00|0.49534
02:46:01|0.49593
02:46:02|0.49698
02:46:03|0.4979
02:46:04|0.49712
02:46:05|0.49716
02:46:06|0.49876
02:46:07|0.49876
02:46:08|0.49943
02:46:10|0.49893
02:46:10|0.49893
02:46:11|0.49893
02:46:12|0.49952
02:46:13|0.49952
02:46:15|0.49882
02:46:15|0.49979
02:46:16|0.5001
02:46:18|0.49946
02:46:19|0.49946
02:46:21|0.4966
02:46:21|0.49742
02:46:22|0.49747
02:46:23|0.49747
02:46:24|0.49747
02:46:27|0.49747
02:46:27|0.49703
02:46:28|0.49623
02:46:29|0.49534
02:46:30|0.4952
02:46:31|0.49521
02:46:33|0.49479
02:46:33|0.49521
02:46:34|0.49403
02:46:35|0.49323
02:46:36|0.49323
02:46:37|0.49405
02:46:38|0.49405
02:46:39|0.49405
02:46:40|0.49405
02:46:41|0.49418
02:46:42|0.49418
02:46:44|0.49489
02:46:45|0.49604
02:46:47|0.49595
02:46:48|0.49626
02:46:50|0.49591
02:46:51|0.49582
02:46:52|0.49613
02:46:53|0.49651
02:46:54|0.49616
02:46:55|0.49616
02:46:56|0.49616
02:46:57|0.49616
02:46:58|0.49529
02:46:59|0.49539
02:47:01|0.4942
02:47:02|0.49493
02:47:03|0.49439
02:47:04|0.49547
02:47:05|0.49635
02:47:06|0.49635
02:47:07|0.49635
02:47:07|0.4954
02:47:09|0.49617
02:47:10|0.49551
02:47:11|0.49517
02:47:12|0.49426
02:47:13|0.49327
02:47:14|0.49375
02:47:15|0.49375
02:47:16|0.49514
02:47:17|0.4945
02:47:18|0.4945
02:47:19|0.49395
02:47:20|0.49451
02:47:20|0.49451
02:47:21|0.49451
02:47:23|0.49451
02:47:24|0.49451
02:47:25|0.49451
02:47:26|0.49451
02:47:27|0.49508
02:47:28|0.49371
02:47:30|0.49308
02:47:31|0.49292
02:47:31|0.49236
02:47:33|0.49246
02:47:34|0.49246
02:47:35|0.49246
02:47:35|0.49285
02:47:37|0.49303
02:47:37|0.49293
02:47:39|0.49293
02:47:40|0.49327
02:47:41|0.49302
02:47:41|0.49302
02:47:43|0.49302
02:47:44|0.49297
02:47:44|0.49296
02:47:47|0.49242
02:47:48|0.49237
02:47:49|0.49237
02:47:50|0.49264
02:47:51|0.49264
02:47:53|0.49372
02:47:54|0.49404
02:47:55|0.4941
02:47:56|0.49382
02:47:56|0.49382
02:47:58|0.49426
02:47:59|0.49422
02:48:00|0.49422
02:48:01|0.49422
02:48:01|0.49355
02:48:04|0.49191
02:48:04|0.49191
02:48:05|0.49191
02:48:06|0.49273
02:48:08|0.49263
02:48:09|0.49263
02:48:10|0.49263
02:48:11|0.49224
02:48:11|0.49354
02:48:12|0.4941
02:48:14|0.49399
02:48:15|0.49438
02:48:16|0.49438
02:48:17|0.49438
02:48:18|0.49438
02:48:19|0.49438
02:48:20|0.49438
02:48:21|0.49437
02:48:22|0.49281
02:48:22|0.49281
02:48:24|0.49118
02:48:25|0.49208
02:48:26|0.49144
02:48:27|0.49143
02:48:28|0.49105
02:48:29|0.49165
02:48:30|0.49103
02:48:31|0.49103
02:48:32|0.49145
02:48:33|0.49241
02:48:34|0.49241
02:48:35|0.49241
02:48:36|0.49241
02:48:37|0.49202
02:48:38|0.49202
02:48:39|0.49127
02:48:41|0.49127
02:48:41|0.49121
02:48:42|0.49121
02:48:43|0.49035
02:48:44|0.49123
02:48:46|0.49119
02:48:48|0.49159
02:48:49|0.49119
02:48:49|0.49081
02:48:52|0.49081
02:48:53|0.48951
02:48:54|0.48755
02:48:55|0.48837
02:48:56|0.48746
02:48:58|0.48828
02:48:58|0.48713
02:48:59|0.4884
02:49:00|0.48919
02:49:01|0.4892
02:49:03|0.48836
02:49:03|0.48871
02:49:04|0.4894
02:49:05|0.4903
02:49:06|0.48978
02:49:07|0.49073
02:49:09|0.48934
02:49:09|0.49002
02:49:10|0.48995
02:49:11|0.48995
02:49:12|0.48995
02:49:13|0.48995
02:49:15|0.48972
02:49:16|0.48972
02:49:17|0.49065
02:49:19|0.49024
02:49:19|0.49095
02:49:20|0.49095
02:49:21|0.49095
02:49:22|0.49027
02:49:23|0.49005
02:49:24|0.49005
02:49:25|0.49112
02:49:27|0.49112
02:49:27|0.49112
02:49:28|0.49036
02:49:29|0.49036
02:49:30|0.49034
02:49:32|0.49131
02:49:33|0.49232
02:49:34|0.49257
02:49:35|0.49323
02:49:36|0.49331
02:49:37|0.49334
02:49:38|0.493
02:49:39|0.49421
02:49:40|0.49421
02:49:41|0.49421
02:49:43|0.49319
02:49:43|0.49415
02:49:44|0.49536
02:49:45|0.49419
02:49:46|0.49549
02:49:48|0.4965
02:49:50|0.49767
02:49:50|0.49729
02:49:51|0.49565
02:49:52|0.49407
02:49:54|0.49495
02:49:54|0.49646
02:49:55|0.49646
02:49:56|0.49646
02:49:57|0.49646
02:49:59|0.49639
02:50:01|0.49559
02:50:02|0.49559
02:50:03|0.49579
02:50:04|0.4964
02:50:05|0.4964
02:50:06|0.4926
02:50:07|0.49302
02:50:08|0.49206
02:50:09|0.49185
02:50:10|0.49126
02:50:11|0.49101
02:50:12|0.49126
02:50:13|0.49122
02:50:14|0.49122
02:50:15|0.49297
02:50:17|0.49144
02:50:17|0.49184
02:50:19|0.49135
02:50:20|0.49211
02:50:21|0.49034
02:50:21|0.49143
02:50:23|0.49131
02:50:24|0.49453
02:50:25|0.494
02:50:26|0.49317
02:50:27|0.49315
02:50:28|0.49355
02:50:29|0.49417
02:50:30|0.49417
02:50:31|0.49417
02:50:32|0.49519
02:50:33|0.49519
02:50:34|0.49519
02:50:35|0.49519
02:50:36|0.49519
02:50:37|0.496
02:50:38|0.49696
02:50:39|0.49654
02:50:40|0.49772
02:50:41|0.49771
02:50:42|0.49886
02:50:42|0.49883
02:50:44|0.49845
02:50:45|0.49864
02:50:46|0.49864
02:50:48|0.49953
02:50:49|0.49925
02:50:50|0.49928
02:50:51|0.501
02:50:52|0.50115
02:50:53|0.50156
02:50:54|0.5011
02:50:55|0.5011
02:50:56|0.49983
02:50:57|0.4994
02:50:59|0.4996
02:51:00|0.49933
02:51:00|0.49932
02:51:02|0.49951
02:51:02|0.49951
02:51:04|0.4986
02:51:05|0.49616
02:51:06|0.49688
02:51:07|0.49684
02:51:08|0.49437
02:51:09|0.49443
02:51:10|0.49436
02:51:11|0.498
02:51:12|0.49723
02:51:13|0.49624
02:51:14|0.49582
02:51:15|0.49599
02:51:16|0.49393
02:51:17|0.49365
02:51:18|0.49467
02:51:19|0.49462
02:51:20|0.49461
02:51:21|0.49457
02:51:22|0.49468
02:51:23|0.49468
02:51:24|0.49547
02:51:25|0.4942
02:51:26|0.4942
02:51:27|0.49333
02:51:28|0.49385
02:51:29|0.49416
02:51:30|0.49491
02:51:31|0.49491
02:51:32|0.49408
02:51:33|0.49256
02:51:34|0.4934
02:51:35|0.49331
02:51:36|0.49356
02:51:37|0.4933
02:51:38|0.49162
02:51:39|0.49162
02:51:40|0.49162
02:51:41|0.49162
02:51:42|0.49162
02:51:43|0.49162
02:51:44|0.49167
02:51:45|0.49318
02:51:46|0.49277
02:51:47|0.49277
02:51:49|0.49297
02:51:50|0.49377
02:51:52|0.49376
02:51:53|0.49376
02:51:54|0.49297
02:51:56|0.49243
02:51:56|0.49006
02:51:57|0.49104
02:51:58|0.4909
02:51:59|0.49141
02:52:01|0.49181
02:52:01|0.49181
02:52:02|0.49241
02:52:03|0.49219
02:52:04|0.49172
02:52:06|0.49172
02:52:06|0.49413
02:52:08|0.49452
02:52:09|0.49454
02:52:10|0.49454
02:52:12|0.49574
02:52:12|0.49575
02:52:13|0.49622
02:52:14|0.49622
02:52:15|0.49426
02:52:17|0.4938
02:52:17|0.49408
02:52:18|0.49408
02:52:19|0.49385
02:52:20|0.49423
02:52:21|0.49319
02:52:22|0.49319
02:52:23|0.49376
02:52:24|0.49376
02:52:25|0.49376
02:52:26|0.49376
02:52:27|0.49376
02:52:28|0.49375
02:52:29|0.49322
02:52:30|0.49322
02:52:31|0.49297
02:52:32|0.49471
02:52:33|0.49471
02:52:34|0.49592
02:52:35|0.4959
02:52:36|0.49642
02:52:38|0.49642
02:52:38|0.49745
02:52:39|0.49698
02:52:40|0.49702
02:52:41|0.49702
02:52:42|0.49702
02:52:43|0.49757
02:52:44|0.49813
02:52:45|0.49785
02:52:47|0.4984
02:52:47|0.49842
02:52:49|0.49852
02:52:51|0.49563
02:52:52|0.49718
02:52:53|0.49586
02:52:55|0.49482
02:52:56|0.49482
02:52:57|0.49526
02:52:58|0.49526
02:52:59|0.49526
02:53:00|0.49526
02:53:01|0.49526
02:53:02|0.49448
02:53:03|0.49291
02:53:04|0.49325
02:53:05|0.49323
02:53:06|0.49557
02:53:07|0.49489
02:53:08|0.49489
02:53:09|0.49496
02:53:10|0.49496
02:53:11|0.49488
02:53:12|0.49488
02:53:13|0.49488
02:53:14|0.49488
02:53:16|0.49469
02:53:16|0.49469
02:53:17|0.49575
02:53:19|0.49576
02:53:20|0.49558
02:53:22|0.49548
02:53:22|0.49548
02:53:23|0.49368
02:53:24|0.49319
02:53:25|0.49244
02:53:26|0.49218
02:53:27|0.4922
02:53:28|0.49231
02:53:29|0.49326
02:53:31|0.49298
02:53:32|0.49298
02:53:33|0.49298
02:53:34|0.49289
02:53:34|0.49289
02:53:35|0.49289
02:53:37|0.49289
02:53:38|0.49289
02:53:39|0.49245
02:53:40|0.49245
02:53:41|0.4926
02:53:42|0.49238
02:53:44|0.49183
02:53:44|0.49174
02:53:45|0.49168
02:53:46|0.49165
02:53:47|0.49161
02:53:48|0.49164
02:53:50|0.49164
02:53:52|0.49164
02:53:53|0.49164
02:53:54|0.49234
02:53:55|0.49231
02:53:56|0.4923
02:53:57|0.49333
02:53:58|0.49333
02:53:59|0.49326
02:53:59|0.49349
02:54:01|0.49349
02:54:02|0.49325
02:54:03|0.49399
02:54:04|0.494
02:54:05|0.494
02:54:06|0.494
02:54:07|0.49445
02:54:08|0.49425
02:54:10|0.49322
02:54:10|0.49322
02:54:12|0.49074
02:54:13|0.49123
02:54:14|0.49404
02:54:15|0.49252
02:54:16|0.49371
02:54:17|0.49379
02:54:18|0.49335
02:54:19|0.49335
02:54:20|0.49335
02:54:21|0.49342
02:54:22|0.49342
02:54:23|0.49342
02:54:24|0.49296
02:54:26|0.49276
02:54:26|0.49291
02:54:27|0.49291
02:54:28|0.49335
02:54:29|0.49358
02:54:30|0.49386
02:54:31|0.49386
02:54:32|0.49386
02:54:34|0.49442
02:54:34|0.49442
02:54:35|0.49442
02:54:36|0.49442
02:54:37|0.4937
02:54:38|0.4937
02:54:39|0.49366
02:54:40|0.49366
02:54:41|0.49366
02:54:42|0.49428
02:54:43|0.49382
02:54:44|0.49371
02:54:46|0.49371
02:54:46|0.49371
02:54:47|0.49491
02:54:48|0.49491
02:54:49|0.49491
02:54:51|0.49472
02:54:53|0.49514
02:54:54|0.49514
02:54:56|0.49571
02:54:57|0.49571
02:54:58|0.49571
02:54:59|0.49564
02:55:01|0.49564
02:55:02|0.49564
02:55:03|0.49561
02:55:04|0.49561
02:55:05|0.49561
02:55:06|0.49632
02:55:07|0.49694
02:55:08|0.49694
02:55:09|0.49669
02:55:10|0.49669
02:55:11|0.49642
02:55:12|0.49371
02:55:13|0.49402
02:55:14|0.49317
02:55:16|0.49389
02:55:17|0.49389
02:55:17|0.49461
02:55:19|0.49503
02:55:20|0.49503
02:55:21|0.49532
02:55:22|0.49532
02:55:22|0.4951
02:55:24|0.4951
02:55:25|0.4965
02:55:25|0.49622
02:55:26|0.49622
02:55:27|0.49589
02:55:28|0.49488
02:55:30|0.49488
02:55:31|0.49488
02:55:31|0.49488
02:55:33|0.49488
02:55:33|0.49488
02:55:34|0.49488
02:55:35|0.49533
02:55:36|0.49612
02:55:37|0.49612
02:55:39|0.49612
02:55:39|0.49612
02:55:40|0.49612
02:55:42|0.49612
02:55:42|0.49612
02:55:44|0.49612
02:55:45|0.49612
02:55:46|0.49588
02:55:47|0.49588
02:55:48|0.49588
02:55:50|0.49588
02:55:51|0.49611
02:55:53|0.49611
02:55:53|0.49611
02:55:56|0.49611
02:55:57|0.49611
02:55:58|0.49612
02:55:58|0.49612
02:56:00|0.49614
02:56:01|0.49592
02:56:02|0.49596
02:56:03|0.49596
02:56:03|0.49596
02:56:05|0.49839
02:56:06|0.49854
02:56:07|0.49854
02:56:07|0.49899
02:56:09|0.49906
02:56:10|0.49906
02:56:11|0.49906
02:56:12|0.49767
02:56:13|0.49926
02:56:14|0.49891
02:56:16|0.49891
02:56:16|0.4987
02:56:17|0.4987
02:56:18|0.4987
02:56:19|0.4987
02:56:20|0.49835
02:56:22|0.49859
02:56:22|0.49859
02:56:23|0.49763
02:56:24|0.49821
02:56:25|0.49821
02:56:27|0.4986
02:56:27|0.4986
02:56:28|0.49899
02:56:29|0.4987
02:56:30|0.49902
02:56:32|0.49902
02:56:32|0.49935
02:56:33|0.49935
02:56:34|0.49905
02:56:35|0.49932
02:56:37|0.49902
02:56:37|0.49947
02:56:39|0.49859
02:56:39|0.49877
02:56:41|0.49856
02:56:41|0.49856
02:56:43|0.49856
02:56:43|0.49856
02:56:44|0.49918
02:56:45|0.49918
02:56:46|0.49903
02:56:47|0.49903
02:56:48|0.49903
02:56:49|0.49902
02:56:50|0.49902
02:56:51|0.49902
02:56:53|0.49866
02:56:54|0.49866
02:56:56|0.49944
02:56:57|0.4988
02:56:58|0.4988
02:57:00|0.49901
02:57:00|0.49929
02:57:01|0.49905
02:57:02|0.50103
02:57:03|0.50078
02:57:05|0.50103
02:57:06|0.50257
02:57:07|0.50301
02:57:08|0.50376
02:57:10|0.50339
02:57:11|0.50377
02:57:11|0.505
02:57:12|0.50415
02:57:14|0.504
02:57:15|0.50339
02:57:15|0.50133
02:57:17|0.4998
02:57:18|0.50187
02:57:19|0.50187
02:57:20|0.5012
02:57:20|0.5012
02:57:22|0.5012
02:57:23|0.5012
02:57:24|0.5003
02:57:25|0.50004
02:57:26|0.50027
02:57:27|0.50038
02:57:27|0.50025
02:57:29|0.50071
02:57:30|0.5009
02:57:31|0.50033
02:57:33|0.50098
02:57:33|0.50098
02:57:34|0.49882
02:57:35|0.49948
02:57:36|0.5009
02:57:37|0.50108
02:57:38|0.50065
02:57:39|0.49965
02:57:40|0.49904
02:57:41|0.49914
02:57:42|0.49948
02:57:43|0.49947
02:57:44|0.49947
02:57:45|0.49929
02:57:46|0.49937
02:57:47|0.49937
02:57:48|0.49708
02:57:49|0.4977
02:57:50|0.4977
02:57:51|0.4977
02:57:53|0.49734
02:57:55|0.49734
02:57:56|0.49812
02:57:57|0.49812
02:57:59|0.50183
02:57:59|0.50183
02:58:01|0.50186
02:58:03|0.50072
02:58:03|0.49996
02:58:04|0.49988
02:58:05|0.50015
02:58:06|0.49966
02:58:07|0.49966
02:58:08|0.49966
02:58:09|0.49985
02:58:10|0.49869
02:58:11|0.498
02:58:13|0.49776
02:58:14|0.49936
02:58:15|0.50091
02:58:16|0.50263
02:58:17|0.50241
02:58:18|0.50371
02:58:19|0.50429
02:58:20|0.50463
02:58:21|0.50472
02:58:22|0.50378
02:58:23|0.50261
02:58:24|0.50272
02:58:25|0.50037
02:58:26|0.50136
02:58:26|0.50081
02:58:28|0.50095
02:58:29|0.50108
02:58:30|0.50064
02:58:31|0.50041
02:58:32|0.50124
02:58:33|0.5014
02:58:34|0.50195
02:58:35|0.50077
02:58:36|0.502
02:58:37|0.502
02:58:38|0.50216
02:58:39|0.50216
02:58:40|0.50321
02:58:41|0.50447
02:58:42|0.50329
02:58:43|0.50329
02:58:44|0.505
02:58:45|0.505
02:58:47|0.50203
02:58:48|0.50287
02:58:48|0.50207
02:58:50|0.50148
02:58:51|0.50081
02:58:52|0.50173
02:58:53|0.50195
02:58:55|0.50115
02:58:55|0.50115
02:58:57|0.50115
02:58:58|0.50279
02:58:59|0.50278
02:59:00|0.50211
02:59:02|0.50211
02:59:02|0.50211
02:59:03|0.503
02:59:04|0.503
02:59:06|0.50229
02:59:06|0.50229
02:59:07|0.50164
02:59:09|0.50074
02:59:10|0.50148
02:59:11|0.50148
02:59:12|0.50236
02:59:13|0.50176
02:59:14|0.50213
02:59:14|0.50275
02:59:16|0.50275
02:59:16|0.50326
02:59:18|0.50195
02:59:19|0.50195
02:59:19|0.50262
02:59:21|0.50262
02:59:21|0.50211
02:59:23|0.50211
02:59:23|0.50211
02:59:24|0.50366
02:59:26|0.50481
02:59:27|0.50402
02:59:28|0.50479
02:59:29|0.50399
02:59:30|0.50401
02:59:31|0.50402
02:59:31|0.50399
02:59:33|0.5042
02:59:33|0.50353
02:59:34|0.50268
02:59:36|0.5031
02:59:37|0.50275
02:59:37|0.50275
02:59:39|0.50454
02:59:40|0.50454
02:59:40|0.50454
02:59:42|0.5041
02:59:43|0.50474
02:59:44|0.50381
02:59:45|0.50299
02:59:46|0.50299
02:59:47|0.50284
02:59:49|0.50206
02:59:50|0.5032
02:59:50|0.50274
02:59:51|0.504
02:59:53|0.50398
02:59:53|0.50398
02:59:56|0.50316
02:59:57|0.50215
02:59:58|0.50216
03:00:00|0.50145
03:00:01|0.50082
03:00:02|0.50163
03:00:03|0.50282
03:00:04|0.50371
03:00:05|0.50354
03:00:06|0.50371
03:00:07|0.50369
03:00:08|0.50428
03:00:09|0.50364
03:00:10|0.50405
03:00:11|0.50366
03:00:12|0.50408
03:00:13|0.50409
03:00:14|0.50434
03:00:15|0.50433
03:00:16|0.50433
03:00:17|0.50433
03:00:18|0.50433
03:00:19|0.50429
03:00:20|0.50429
03:00:21|0.50428
03:00:22|0.50428
03:00:23|0.50464
03:00:24|0.50399
03:00:25|0.50449
03:00:26|0.50491
03:00:28|0.50433
03:00:28|0.50445
03:00:29|0.50419
03:00:30|0.50446
03:00:31|0.5045
03:00:32|0.5045
03:00:33|0.50393
03:00:34|0.50393
03:00:35|0.50444
03:00:36|0.50444
03:00:37|0.50444
03:00:38|0.50436
03:00:39|0.50436
03:00:40|0.50435
03:00:41|0.50432
03:00:42|0.50432
03:00:44|0.50432
03:00:44|0.50432
03:00:45|0.50313
03:00:46|0.50321
03:00:47|0.50258
03:00:49|0.50102
03:00:49|0.50102
03:00:50|0.50254
03:00:51|0.50229
03:00:52|0.50254
03:00:53|0.50253
03:00:54|0.50304
03:00:56|0.50365
03:00:58|0.50383
03:00:59|0.50382
03:01:00|0.50382
03:01:01|0.50418
03:01:03|0.50389
03:01:04|0.50321
03:01:04|0.50422
03:01:06|0.50336
03:01:07|0.50258
03:01:08|0.50261
03:01:09|0.50261
03:01:10|0.50261
03:01:11|0.50296
03:01:12|0.50344
03:01:13|0.5037
03:01:14|0.50231
03:01:15|0.50157
03:01:16|0.50053
03:01:17|0.50111
03:01:18|0.50111
03:01:19|0.50099
03:01:20|0.50102
03:01:21|0.50093
03:01:23|0.50111
03:01:23|0.50041
03:01:24|0.50041
03:01:25|0.50119
03:01:27|0.50119
03:01:27|0.50187
03:01:28|0.50109
03:01:30|0.50083
03:01:31|0.5019
03:01:32|0.5019
03:01:33|0.50182
03:01:33|0.50046
03:01:34|0.49934
03:01:35|0.49984
03:01:36|0.49984
03:01:38|0.50092
03:01:38|0.5008
03:01:39|0.49972
03:01:41|0.50063
03:01:42|0.50066
03:01:42|0.50018
03:01:43|0.50177
03:01:44|0.5027
03:01:45|0.5014
03:01:47|0.50292
03:01:47|0.50292
03:01:49|0.50292
03:01:50|0.50292
03:01:51|0.50193
03:01:52|0.50193
03:01:53|0.50193
03:01:53|0.50197
03:01:55|0.50187
03:01:56|0.50193
03:01:57|0.50193
03:01:58|0.50267
03:02:00|0.5041
03:02:02|0.50327
03:02:03|0.50109
03:02:04|0.50182
03:02:05|0.50096
03:02:06|0.50059
03:02:07|0.5001
03:02:08|0.50032
03:02:09|0.49936
03:02:10|0.49999
03:02:10|0.50021
03:02:12|0.50021
03:02:13|0.50031
03:02:14|0.50031
03:02:15|0.50031
03:02:16|0.50031
03:02:18|0.50053
03:02:18|0.50106
03:02:19|0.50081
03:02:20|0.50193
03:02:21|0.50259
03:02:22|0.50259
03:02:23|0.501
03:02:24|0.50162
03:02:25|0.50162
03:02:26|0.50079
03:02:27|0.50063
03:02:29|0.50063
03:02:29|0.50088
03:02:31|0.50092
03:02:31|0.50087
03:02:33|0.50041
03:02:33|0.4996
03:02:34|0.499
03:02:35|0.5
03:02:36|0.49999
03:02:38|0.50012
03:02:38|0.50259
03:02:40|0.50253
03:02:40|0.50389
03:02:41|0.50423
03:02:43|0.50401
03:02:43|0.50351
03:02:45|0.50273
03:02:46|0.50386
03:02:47|0.50186
03:02:48|0.50205
03:02:49|0.50173
03:02:50|0.50153
03:02:51|0.50142
03:02:51|0.50152
03:02:53|0.49997
03:02:54|0.5008
03:02:54|0.49951
03:02:57|0.49937
03:02:58|0.49935
03:02:59|0.5
03:03:00|0.5
03:03:01|0.49935
03:03:02|0.49935
03:03:02|0.49956
03:03:04|0.49956
03:03:05|0.4996
03:03:06|0.49978
03:03:07|0.49989
03:03:08|0.49932
03:03:09|0.50015
03:03:10|0.50014
03:03:11|0.49953
03:03:12|0.49953
03:03:13|0.50007
03:03:14|0.50007
03:03:15|0.50007
03:03:16|0.50007
03:03:17|0.50002
03:03:18|0.50002
03:03:19|0.49934
03:03:20|0.49792
03:03:22|0.49865
03:03:23|0.49865
03:03:24|0.49765
03:03:25|0.49764
03:03:26|0.49765
03:03:27|0.49785
03:03:28|0.49926
03:03:29|0.49882
03:03:30|0.49887
03:03:31|0.4995
03:03:32|0.4986
03:03:33|0.4986
03:03:34|0.4986
03:03:35|0.4986
03:03:36|0.4986
03:03:37|0.49899
03:03:38|0.49804
03:03:39|0.49785
03:03:40|0.49785
03:03:41|0.49862
03:03:42|0.49728
03:03:43|0.49614
03:03:44|0.49577
03:03:45|0.49491
03:03:46|0.49462
03:03:47|0.4945
03:03:48|0.49588
03:03:49|0.49679
03:03:50|0.49664
03:03:51|0.49724
03:03:52|0.49728
03:03:53|0.49691
03:03:54|0.49647
03:03:55|0.49647
03:03:56|0.49647
03:03:58|0.4959
03:03:59|0.4958
03:04:00|0.49578
03:04:01|0.49597
03:04:03|0.4959
03:04:04|0.49645
03:04:05|0.4969
03:04:06|0.49666
03:04:07|0.49697
03:04:08|0.49697
03:04:09|0.49676
03:04:10|0.49733
03:04:10|0.49746
03:04:12|0.49746
03:04:13|0.49746
03:04:14|0.49746
03:04:16|0.49682
03:04:16|0.49746
03:04:17|0.4968
03:04:18|0.49801
03:04:19|0.49801
03:04:20|0.49925
03:04:21|0.49931
03:04:22|0.49745
03:04:23|0.49778
03:04:24|0.49733
03:04:25|0.49799
03:04:26|0.49895
03:04:28|0.49875
03:04:29|0.49875
03:04:30|0.49875
03:04:31|0.49875
03:04:31|0.49825
03:04:32|0.49935
03:04:34|0.49935
03:04:35|0.49935
03:04:36|0.4987
03:04:37|0.49799
03:04:38|0.49682
03:04:39|0.49715
03:04:40|0.49696
03:04:41|0.497
03:04:42|0.497
03:04:43|0.497
03:04:44|0.49711
03:04:44|0.49671
03:04:45|0.49671
03:04:47|0.49671
03:04:47|0.49671
03:04:49|0.49713
03:04:50|0.4971
03:04:51|0.4968
03:04:51|0.4968
03:04:53|0.4968
03:04:54|0.497
03:04:55|0.497
03:04:56|0.49754
03:04:57|0.49734
03:04:59|0.49766
03:05:00|0.49766
03:05:01|0.49675
03:05:02|0.49756
03:05:03|0.49757
03:05:05|0.49757
03:05:06|0.49773
03:05:07|0.49628
03:05:08|0.49636
03:05:09|0.49624
03:05:10|0.49493
03:05:11|0.4957
03:05:12|0.49489
03:05:13|0.49547
03:05:14|0.49556
03:05:15|0.49561
03:05:16|0.49564
03:05:17|0.49564
03:05:18|0.49578
03:05:19|0.49578
03:05:21|0.49495
03:05:22|0.49463
03:05:23|0.4944
03:05:24|0.4944
03:05:25|0.4944
03:05:26|0.4944
03:05:27|0.4944
03:05:28|0.49517
03:05:29|0.49461
03:05:30|0.49511
03:05:31|0.49569
03:05:32|0.49569
03:05:33|0.4946
03:05:35|0.4946
03:05:35|0.4946
03:05:36|0.4946
03:05:38|0.49474
03:05:39|0.49474
03:05:39|0.49483
03:05:41|0.49563
03:05:41|0.49563
03:05:42|0.49577
03:05:44|0.49588
03:05:44|0.49522
03:05:46|0.49524
03:05:46|0.49524
03:05:47|0.49595
03:05:48|0.49607
03:05:49|0.49638
03:05:50|0.49638
03:05:51|0.49631
03:05:52|0.49712
03:05:53|0.4972
03:05:54|0.49722
03:05:55|0.49712
03:05:57|0.49773
03:05:59|0.49705
03:06:01|0.49641
03:06:02|0.49642
03:06:03|0.49675
03:06:05|0.49695
03:06:06|0.49763
03:06:06|0.49698
03:06:08|0.49499
03:06:09|0.49534
03:06:10|0.49534
03:06:10|0.49532
03:06:12|0.494
03:06:13|0.49442
03:06:14|0.49442
03:06:15|0.49466
03:06:17|0.49466
03:06:17|0.49396
03:06:18|0.49463
03:06:19|0.49463
03:06:20|0.49333
03:06:22|0.49287
03:06:22|0.49399
03:06:23|0.49346
03:06:24|0.49436
03:06:25|0.49428
03:06:26|0.49537
03:06:27|0.49537
03:06:28|0.49582
03:06:29|0.4963
03:06:30|0.49634
03:06:31|0.49587
03:06:33|0.49508
03:06:33|0.49563
03:06:34|0.49609
03:06:35|0.49563
03:06:36|0.49594
03:06:38|0.49438
03:06:38|0.49438
03:06:39|0.4956
03:06:40|0.49562
03:06:42|0.4954
03:06:43|0.49617
03:06:44|0.49612
03:06:45|0.49498
03:06:46|0.49492
03:06:47|0.49488
03:06:48|0.49534
03:06:49|0.49413
03:06:50|0.49518
03:06:51|0.49338
03:06:52|0.4936
03:06:53|0.49469
03:06:54|0.49469
03:06:55|0.49529
03:06:56|0.49531
03:06:57|0.49538
03:06:58|0.49538
03:07:01|0.49523
03:07:02|0.49645
03:07:04|0.49702
03:07:04|0.49623
03:07:05|0.49533
03:07:07|0.49509
03:07:09|0.49674
03:07:10|0.49592
03:07:11|0.49602
03:07:12|0.49384
03:07:13|0.49439
03:07:14|0.49329
03:07:15|0.49417
03:07:16|0.4933
03:07:16|0.49009
03:07:18|0.49287
03:07:19|0.4933
03:07:19|0.49193
03:07:21|0.49406
03:07:22|0.49439
03:07:23|0.49263
03:07:24|0.49188
03:07:25|0.49188
03:07:26|0.49263
03:07:27|0.49263
03:07:29|0.4909
03:07:30|0.4915
03:07:31|0.49457
03:07:32|0.49457
03:07:33|0.49328
03:07:33|0.49309
03:07:35|0.49223
03:07:36|0.49204
03:07:37|0.49195
03:07:37|0.49147
03:07:39|0.49306
03:07:40|0.49262
03:07:41|0.49262
03:07:42|0.49262
03:07:42|0.49262
03:07:43|0.49158
03:07:44|0.49149
03:07:46|0.49153
03:07:46|0.49146
03:07:48|0.49158
03:07:49|0.4921
03:07:50|0.49309
03:07:50|0.49319
03:07:52|0.49339
03:07:53|0.49406
03:07:54|0.49456
03:07:55|0.49586
03:07:56|0.49584
03:07:56|0.49461
03:07:57|0.49404
03:07:58|0.49461
03:08:01|0.49478
03:08:02|0.49464
03:08:03|0.49464
03:08:04|0.49327
03:08:05|0.49272
03:08:06|0.49308
03:08:07|0.49305
03:08:08|0.49277
03:08:10|0.49237
03:08:10|0.49145
03:08:11|0.49236
03:08:12|0.49236
03:08:13|0.49236
03:08:14|0.49236
03:08:16|0.49192
03:08:16|0.49192
03:08:17|0.49156
03:08:18|0.49152
03:08:19|0.49135
03:08:21|0.49128
03:08:21|0.49061
03:08:23|0.49083
03:08:24|0.49011
03:08:25|0.49071
03:08:26|0.49105
03:08:26|0.49316
03:08:28|0.49254
03:08:29|0.49293
03:08:29|0.49148
03:08:30|0.49257
03:08:32|0.49074
03:08:33|0.49149
03:08:33|0.49136
03:08:35|0.49135
03:08:35|0.49077
03:08:37|0.49077
03:08:38|0.49035
03:08:38|0.49127
03:08:39|0.49032
03:08:40|0.49033
03:08:42|0.49035
03:08:43|0.49021
03:08:44|0.48966
03:08:45|0.49005
03:08:45|0.49005
03:08:47|0.4915
03:08:48|0.4915
03:08:50|0.49089
03:08:50|0.49093
03:08:51|0.49093
03:08:52|0.49128
03:08:53|0.49112
03:08:54|0.49151
03:08:55|0.49154
03:08:56|0.49154
03:08:58|0.49084
03:08:58|0.49146
03:08:59|0.49141
03:09:01|0.49165
03:09:02|0.49218
03:09:05|0.49218
03:09:06|0.49287
03:09:07|0.49287
03:09:08|0.49138
03:09:09|0.49167
03:09:10|0.49106
03:09:11|0.49106
03:09:12|0.49153
03:09:14|0.4925
03:09:15|0.49227
03:09:16|0.49227
03:09:16|0.49227
03:09:18|0.49275
03:09:18|0.49289
03:09:20|0.49348
03:09:21|0.49348
03:09:22|0.49348
03:09:23|0.49453
03:09:24|0.49453
03:09:26|0.49424
03:09:27|0.49391
03:09:28|0.49384
03:09:29|0.49269
03:09:30|0.49205
03:09:31|0.49178
03:09:31|0.4913
03:09:33|0.4913
03:09:34|0.49223
03:09:35|0.49267
03:09:36|0.49286
03:09:37|0.49405
03:09:38|0.49319
03:09:39|0.49323
03:09:40|0.49319
03:09:41|0.4931
03:09:42|0.49338
03:09:43|0.49338
03:09:43|0.4921
03:09:45|0.49221
03:09:46|0.49237
03:09:47|0.49237
03:09:48|0.49237
03:09:48|0.49299
03:09:50|0.4922
03:09:50|0.49153
03:09:51|0.49126
03:09:53|0.49127
03:09:54|0.49126
03:09:55|0.49126
03:09:56|0.49175
03:09:57|0.49175
03:09:58|0.49228
03:09:58|0.49205
03:09:59|0.49194
03:10:01|0.49131
03:10:03|0.49032
03:10:04|0.4894
03:10:05|0.48946
03:10:06|0.4896
03:10:07|0.4896
03:10:08|0.4905
03:10:09|0.49177
03:10:10|0.4914
03:10:11|0.49262
03:10:12|0.49188
03:10:14|0.49142
03:10:14|0.49142
03:10:16|0.49173
03:10:17|0.4928
03:10:17|0.49285
03:10:18|0.49273
03:10:19|0.49223
03:10:21|0.49272
03:10:22|0.49163
03:10:23|0.49223
03:10:23|0.49223
03:10:25|0.49223
03:10:26|0.49223
03:10:27|0.49262
03:10:28|0.49262
03:10:28|0.49162
03:10:29|0.49128
03:10:31|0.49128
03:10:33|0.49128
03:10:33|0.49145
03:10:34|0.49145
03:10:35|0.49226
03:10:37|0.49239
03:10:38|0.49355
03:10:39|0.49405
03:10:40|0.49402
03:10:41|0.49543
03:10:42|0.49484
03:10:42|0.49486
03:10:44|0.49447
03:10:45|0.4934
03:10:45|0.4934
03:10:47|0.4934
03:10:47|0.49451
03:10:49|0.49484
03:10:50|0.49484
03:10:51|0.49514
03:10:51|0.49514
03:10:53|0.49454
03:10:53|0.49513
03:10:55|0.49512
03:10:56|0.49502
03:10:57|0.495
03:10:58|0.495
03:10:58|0.495
03:11:00|0.495
03:11:01|0.49454
03:11:03|0.49424
03:11:04|0.49424
03:11:06|0.49424
03:11:06|0.4945
03:11:08|0.4945
03:11:09|0.49429
03:11:10|0.49383
03:11:11|0.49336
03:11:11|0.49326
03:11:13|0.49326
03:11:13|0.49485
03:11:15|0.49423
03:11:16|0.49423
03:11:17|0.49431
03:11:17|0.49329
03:11:18|0.49408
03:11:20|0.49407
03:11:20|0.49407
03:11:22|0.49276
03:11:22|0.49276
03:11:24|0.49275
03:11:25|0.49203
03:11:26|0.49215
03:11:27|0.49229
03:11:28|0.49274
03:11:29|0.49347
03:11:30|0.49479
03:11:31|0.49412
03:11:33|0.49421
03:11:33|0.49482
03:11:35|0.49296
03:11:36|0.49296
03:11:37|0.49296
03:11:38|0.49296
03:11:39|0.49296
03:11:40|0.49292
03:11:41|0.49292
03:11:42|0.49292
03:11:43|0.49292
03:11:44|0.49292
03:11:45|0.49308
03:11:46|0.49306
03:11:47|0.49303
03:11:48|0.49296
03:11:49|0.49284
03:11:50|0.49284
03:11:51|0.49392
03:11:52|0.49392
03:11:53|0.49392
03:11:55|0.49392
03:11:55|0.49283
03:11:56|0.49319
03:11:57|0.49282
03:11:58|0.49282
03:11:59|0.49343
03:12:00|0.49299
03:12:01|0.49235
03:12:02|0.49276
03:12:03|0.49276
03:12:04|0.49158
03:12:06|0.49159
03:12:07|0.49134
03:12:08|0.49217
03:12:08|0.49217
03:12:11|0.49128
03:12:12|0.49186
03:12:13|0.49186
03:12:14|0.49167
03:12:15|0.49187
03:12:16|0.4909
03:12:17|0.49098
03:12:18|0.49134
03:12:19|0.49113
03:12:20|0.49113
03:12:20|0.49187
03:12:22|0.49227
03:12:23|0.491
03:12:24|0.491
03:12:25|0.491
03:12:25|0.49176
03:12:26|0.49171
03:12:28|0.4914
03:12:29|0.49189
03:12:29|0.49189
03:12:30|0.49189
03:12:32|0.49197
03:12:33|0.49058
03:12:34|0.48986
03:12:34|0.4905
03:12:35|0.4899
03:12:36|0.4899
03:12:37|0.4899
03:12:38|0.48976
03:12:40|0.49031
03:12:40|0.49031
03:12:41|0.49031
03:12:42|0.49073
03:12:44|0.49073
03:12:45|0.49073
03:12:45|0.49119
03:12:47|0.49007
03:12:48|0.4898
03:12:49|0.49
03:12:50|0.49016
03:12:50|0.48946
03:12:52|0.48946
03:12:53|0.49009
03:12:54|0.49009
03:12:55|0.49009
03:12:55|0.48976
03:12:57|0.49006
03:12:58|0.49016
03:12:59|0.48997
03:12:59|0.48997
03:13:01|0.48997
03:13:02|0.49001
03:13:02|0.4898
03:13:05|0.4899
03:13:06|0.49005
03:13:07|0.48899
03:13:08|0.48899
03:13:09|0.48992
03:13:11|0.48998
03:13:11|0.48996
03:13:12|0.48996
03:13:14|0.48997
03:13:15|0.48924
03:13:17|0.48999
03:13:18|0.48932
03:13:19|0.48945
03:13:20|0.48945
03:13:20|0.48998
03:13:22|0.489
03:13:23|0.48904
03:13:24|0.48945
03:13:25|0.48992
03:13:25|0.48922
03:13:26|0.48966
03:13:28|0.48968
03:13:29|0.48907
03:13:29|0.48907
03:13:30|0.48907
03:13:32|0.48907
03:13:32|0.48899
03:13:33|0.48956
03:13:35|0.48956
03:13:35|0.48899
03:13:37|0.48954
03:13:38|0.48899
03:13:38|0.48961
03:13:40|0.49124
03:13:41|0.49174
03:13:42|0.49233
03:13:43|0.49231
03:13:45|0.49195
03:13:46|0.49195
03:13:47|0.49195
03:13:47|0.49231
03:13:48|0.49202
03:13:49|0.49202
03:13:51|0.49202
03:13:52|0.49202
03:13:52|0.49188
03:13:53|0.49188
03:13:54|0.4916
03:13:55|0.4916
03:13:57|0.49234
03:13:58|0.49201
03:13:59|0.49201
03:13:59|0.49215
03:14:01|0.49261
03:14:02|0.49202
03:14:02|0.49202
03:14:03|0.49202
03:14:05|0.49258
03:14:05|0.49258
03:14:08|0.49258
03:14:09|0.49252
03:14:09|0.48918
03:14:11|0.49003
03:14:12|0.49048
03:14:14|0.4912
03:14:14|0.49129
03:14:15|0.49129
03:14:16|0.49125
03:14:17|0.49125
03:14:18|0.49021
03:14:19|0.49021
03:14:20|0.49021
03:14:21|0.49021
03:14:22|0.49021
03:14:23|0.4898
03:14:24|0.489
03:14:25|0.49006
03:14:26|0.49087
03:14:27|0.49067
03:14:28|0.49079
03:14:29|0.49067
03:14:31|0.49069
03:14:32|0.49001
03:14:33|0.49001
03:14:34|0.49021
03:14:35|0.49026
03:14:36|0.48968
03:14:37|0.4902
03:14:39|0.48996
03:14:39|0.49014
03:14:40|0.48967
03:14:41|0.49011
03:14:42|0.4897
03:14:43|0.48978
03:14:44|0.48978
03:14:45|0.48979
03:14:46|0.49061
03:14:47|0.49061
03:14:48|0.49061
03:14:49|0.48987
03:14:50|0.48987
03:14:51|0.48989
03:14:52|0.48989
03:14:53|0.48965
03:14:54|0.48965
03:14:55|0.48965
03:14:56|0.49014
03:14:57|0.49014
03:14:58|0.4901
03:14:59|0.48946
03:15:00|0.49014
03:15:01|0.48987
03:15:02|0.48987
03:15:03|0.48989
03:15:05|0.48922
03:15:07|0.48891
03:15:08|0.48928
03:15:09|0.48928
03:15:10|0.48928
03:15:12|0.48845
03:15:12|0.48845
03:15:13|0.48845
03:15:15|0.48936
03:15:16|0.48933
03:15:17|0.48934
03:15:18|0.48843
03:15:20|0.48941
03:15:21|0.48931
03:15:22|0.48931
03:15:23|0.48931
03:15:24|0.48945
03:15:26|0.48941
03:15:27|0.48941
03:15:27|0.48941
03:15:29|0.48941
03:15:29|0.48941
03:15:31|0.48941
03:15:32|0.48941
03:15:32|0.48941
03:15:34|0.48943
03:15:34|0.48943
03:15:35|0.48943
03:15:37|0.48943
03:15:38|0.48953
03:15:38|0.48944
03:15:40|0.48944
03:15:41|0.48944
03:15:42|0.49119
03:15:42|0.49223
03:15:43|0.49298
03:15:44|0.49298
03:15:45|0.49356
03:15:46|0.49377
03:15:48|0.49377
03:15:49|0.49453
03:15:49|0.49422
03:15:51|0.49375
03:15:52|0.49358
03:15:53|0.49358
03:15:54|0.4936
03:15:54|0.49429
03:15:55|0.49429
03:15:57|0.49343
03:15:58|0.49317
03:15:59|0.49251
03:16:00|0.49221
03:16:01|0.4915
03:16:01|0.49046
03:16:03|0.49086
03:16:03|0.49061
03:16:05|0.49049
03:16:06|0.49067
03:16:07|0.49003
03:16:08|0.48992
03:16:09|0.48992
03:16:10|0.49041
03:16:12|0.48884
03:16:13|0.48871
03:16:13|0.48869
03:16:15|0.48939
03:16:16|0.48986
03:16:17|0.48986
03:16:18|0.48972
03:16:20|0.48966
03:16:21|0.48966
03:16:22|0.48966
03:16:23|0.48978
03:16:24|0.49003
03:16:25|0.49003
03:16:26|0.48954
03:16:27|0.48954
03:16:28|0.49021
03:16:29|0.49021
03:16:30|0.49147
03:16:32|0.49147
03:16:32|0.49186
03:16:33|0.49145
03:16:34|0.49113
03:16:35|0.49145
03:16:37|0.49145
03:16:37|0.492
03:16:38|0.49217
03:16:39|0.49217
03:16:40|0.49285
03:16:41|0.49287
03:16:43|0.4929
03:16:43|0.4929
03:16:44|0.49253
03:16:45|0.49344
03:16:46|0.49264
03:16:48|0.49309
03:16:48|0.49309
03:16:49|0.49309
03:16:50|0.49273
03:16:51|0.49336
03:16:53|0.49255
03:16:53|0.49333
03:16:54|0.49333
03:16:55|0.49333
03:16:56|0.49333
03:16:57|0.4927
03:16:58|0.4927
03:16:59|0.49222
03:17:00|0.49265
03:17:01|0.49254
03:17:02|0.49314
03:17:04|0.49314
03:17:05|0.49314
03:17:05|0.49314
03:17:08|0.49311
03:17:09|0.49311
03:17:10|0.49311
03:17:12|0.49438
03:17:12|0.49439
03:17:14|0.49439
03:17:15|0.49439
03:17:16|0.49296
03:17:17|0.49296
03:17:18|0.49439
03:17:19|0.49351
03:17:19|0.49385
03:17:21|0.49385
03:17:22|0.49385
03:17:23|0.49385
03:17:24|0.49385
03:17:25|0.49385
03:17:25|0.49385
03:17:27|0.49351
03:17:28|0.49365
03:17:29|0.49365
03:17:30|0.49304
03:17:31|0.49304
03:17:32|0.49353
03:17:32|0.49353
03:17:34|0.49353
03:17:35|0.49353
03:17:35|0.4925
03:17:36|0.49162
03:17:38|0.49161
03:17:39|0.48975
03:17:40|0.4919
03:17:41|0.49195
03:17:42|0.49195
03:17:43|0.49164
03:17:44|0.49195
03:17:45|0.49195
03:17:46|0.49196
03:17:47|0.49192
03:17:49|0.49192
03:17:49|0.49162
03:17:50|0.49139
03:17:51|0.49214
03:17:52|0.492
03:17:53|0.49146
03:17:54|0.49146
03:17:55|0.49146
03:17:57|0.49091
03:17:57|0.49146
03:17:59|0.4919
03:18:00|0.4919
03:18:01|0.49156
03:18:02|0.49041
03:18:03|0.49036
03:18:04|0.49018
03:18:06|0.48999
03:18:06|0.48963
03:18:08|0.48963
03:18:09|0.48963
03:18:11|0.48963
03:18:13|0.48926
03:18:13|0.48864
03:18:14|0.48963
03:18:15|0.48818
03:18:16|0.48818
03:18:17|0.48876
03:18:18|0.48824
03:18:19|0.4893
03:18:20|0.48924
03:18:21|0.48924
03:18:22|0.48882
03:18:23|0.48848
03:18:24|0.48848
03:18:25|0.48885
03:18:26|0.48885
03:18:27|0.48885
03:18:28|0.48958
03:18:29|0.48958
03:18:30|0.4895
03:18:31|0.4895
03:18:33|0.48941
03:18:33|0.48889
03:18:34|0.48889
03:18:35|0.48889
03:18:36|0.48884
03:18:37|0.48858
03:18:38|0.488
03:18:39|0.48855
03:18:40|0.48927
03:18:41|0.48858
03:18:42|0.4884
03:18:44|0.48904
03:18:44|0.48815
03:18:45|0.48879
03:18:46|0.48879
03:18:47|0.48879
03:18:48|0.48821
03:18:49|0.48821
03:18:50|0.48891
03:18:51|0.48817
03:18:52|0.48858
03:18:53|0.48858
03:18:54|0.48858
03:18:56|0.4889
03:18:56|0.4889
03:18:57|0.4889
03:18:58|0.48918
03:18:59|0.48918
03:19:01|0.49042
03:19:01|0.49042
03:19:02|0.49045
03:19:03|0.49047
03:19:04|0.49011
03:19:05|0.48981
03:19:06|0.49052
03:19:07|0.4905
03:19:08|0.49125
03:19:10|0.49224
03:19:12|0.49207
03:19:12|0.49269
03:19:14|0.493
03:19:16|0.49269
03:19:16|0.49346
03:19:18|0.49344
03:19:19|0.49254
03:19:20|0.49254
03:19:21|0.49254
03:19:22|0.49254
03:19:23|0.49254
03:19:24|0.49275
03:19:25|0.49275
03:19:26|0.49275
03:19:27|0.49338
03:19:28|0.493
03:19:28|0.49352
03:19:30|0.49523
03:19:31|0.49523
03:19:33|0.49461
03:19:33|0.49402
03:19:34|0.49372
03:19:35|0.49326
03:19:36|0.49142
03:19:37|0.49294
03:19:38|0.4922
03:19:39|0.49241
03:19:40|0.49294
03:19:41|0.49324
03:19:42|0.49363
03:19:44|0.49363
03:19:44|0.49211
03:19:45|0.49253
03:19:46|0.49279
03:19:47|0.49279
03:19:49|0.49336
03:19:49|0.49242
03:19:51|0.49253
03:19:51|0.49253
03:19:52|0.49533
03:19:53|0.49533
03:19:54|0.49533
03:19:56|0.4944
03:19:57|0.4944
03:19:58|0.49475
03:19:59|0.49475
03:20:00|0.49475
03:20:01|0.49392
03:20:02|0.49392
03:20:03|0.49338
03:20:04|0.49354
03:20:05|0.49352
03:20:06|0.49288
03:20:07|0.49288
03:20:08|0.49192
03:20:09|0.49192
03:20:10|0.49192
03:20:11|0.4919
03:20:13|0.49098
03:20:14|0.49022
03:20:16|0.49009
03:20:16|0.49009
03:20:18|0.48985
03:20:19|0.48985
03:20:19|0.48985
03:20:21|0.48969
03:20:22|0.49003
03:20:23|0.49003
03:20:23|0.49074
03:20:24|0.4909
03:20:25|0.49042
03:20:26|0.49042
03:20:27|0.49043
03:20:29|0.49097
03:20:30|0.49049
03:20:31|0.49097
03:20:32|0.49097
03:20:32|0.49097
03:20:34|0.49097
03:20:34|0.49097
03:20:35|0.49097
03:20:36|0.49046
03:20:38|0.49046
03:20:38|0.49043
03:20:40|0.49017
03:20:41|0.49017
03:20:42|0.49117
03:20:43|0.49117
03:20:44|0.49117
03:20:45|0.49117
03:20:46|0.49117
03:20:47|0.49102
03:20:48|0.49134
03:20:49|0.49048
03:20:50|0.49048
03:20:51|0.49059
03:20:52|0.49062
03:20:53|0.49046
03:20:54|0.49046
03:20:55|0.49046
03:20:56|0.49046
03:20:57|0.49046
03:20:58|0.48916
03:20:59|0.48957
03:21:00|0.48858
03:21:02|0.48955
03:21:02|0.48935
03:21:03|0.48919
03:21:04|0.48904
03:21:05|0.48904
03:21:07|0.4893
03:21:08|0.48902
03:21:08|0.4884
03:21:10|0.48819
03:21:11|0.48819
03:21:13|0.48819
03:21:13|0.48899
03:21:15|0.48867
03:21:15|0.48867
03:21:17|0.48805
03:21:18|0.48805
03:21:19|0.48901
03:21:20|0.48901
03:21:21|0.48836
03:21:22|0.48894
03:21:22|0.48828
03:21:24|0.48828
03:21:25|0.48864
03:21:26|0.48866
03:21:28|0.48882
03:21:28|0.48914
03:21:30|0.48914
03:21:31|0.48914
03:21:32|0.48914
03:21:33|0.48961
03:21:33|0.48961
03:21:34|0.49003
03:21:36|0.48995
03:21:36|0.48995
03:21:37|0.48995
03:21:39|0.48995
03:21:39|0.48963
03:21:41|0.48961
03:21:42|0.48961
03:21:43|0.49046
03:21:44|0.49046
03:21:45|0.49046
03:21:46|0.49046
03:21:47|0.49046
03:21:48|0.49046
03:21:49|0.49046
03:21:50|0.49046
03:21:51|0.48965
03:21:52|0.48965
03:21:53|0.48965
03:21:54|0.48965
03:21:55|0.48966
03:21:56|0.48966
03:21:58|0.48966
03:21:59|0.49039
03:22:00|0.49039
03:22:01|0.48973
03:22:02|0.48973
03:22:03|0.48973
03:22:04|0.48973
03:22:05|0.49046
03:22:06|0.49046
03:22:07|0.49043
03:22:08|0.49043
03:22:09|0.49145
03:22:11|0.49111
03:22:12|0.49188
03:22:13|0.49186
03:22:15|0.49182
03:22:16|0.49087
03:22:17|0.49087
03:22:18|0.49058
03:22:19|0.49013
03:22:20|0.48981
03:22:21|0.48966
03:22:22|0.48966
03:22:23|0.48966
03:22:24|0.48966
03:22:25|0.48966
03:22:26|0.48953
03:22:27|0.49073
03:22:28|0.49073
03:22:29|0.49076
03:22:31|0.49291
03:22:31|0.49215
03:22:32|0.49215
03:22:34|0.49215
03:22:35|0.49215
03:22:36|0.49289
03:22:37|0.49355
03:22:38|0.49419
03:22:39|0.495
03:22:40|0.49514
03:22:41|0.49656
03:22:42|0.49633
03:22:43|0.4936
03:22:44|0.49372
03:22:44|0.49373
03:22:47|0.49428
03:22:47|0.49383
03:22:48|0.49276
03:22:49|0.49274
03:22:50|0.49183
03:22:51|0.49255
03:22:52|0.49255
03:22:53|0.49188
03:22:54|0.49188
03:22:55|0.4929
03:22:56|0.49291
03:22:58|0.49292
03:22:58|0.49383
03:22:59|0.49383
03:23:00|0.49383
03:23:01|0.49268
03:23:03|0.49268
03:23:03|0.49268
03:23:04|0.49268
03:23:05|0.4934
03:23:06|0.49268
03:23:08|0.49153
03:23:09|0.49188
03:23:10|0.49168
03:23:12|0.49168
03:23:13|0.49259
03:23:14|0.49259
03:23:15|0.49263
03:23:17|0.49262
03:23:18|0.49262
03:23:20|0.49181
03:23:20|0.49181
03:23:21|0.49181
03:23:22|0.49261
03:23:23|0.49261
03:23:25|0.49261
03:23:25|0.49261
03:23:27|0.49182
03:23:28|0.49182
03:23:29|0.49169
03:23:30|0.49382
03:23:31|0.49452
03:23:32|0.49452
03:23:33|0.49452
03:23:34|0.49452
03:23:36|0.49521
03:23:36|0.49521
03:23:37|0.49521
03:23:38|0.49313
03:23:39|0.49313
03:23:40|0.49394
03:23:41|0.49394
03:23:42|0.49402
03:23:43|0.49386
03:23:44|0.49322
03:23:45|0.49322
03:23:46|0.49448
03:23:47|0.49448
03:23:48|0.49448
03:23:49|0.49448
03:23:50|0.49448
03:23:51|0.49452
03:23:52|0.49459
03:23:53|0.49459
03:23:54|0.49429
03:23:55|0.49411
03:23:56|0.49411
03:23:57|0.49412
03:23:58|0.49498
03:23:59|0.49412
03:24:00|0.49412
03:24:01|0.49379
03:24:02|0.49337
03:24:03|0.49337
03:24:04|0.49359
03:24:05|0.49233
03:24:06|0.49233
03:24:07|0.49233
03:24:08|0.49238
03:24:09|0.49238
03:24:10|0.49338
03:24:12|0.49446
03:24:14|0.49384
03:24:15|0.49384
03:24:16|0.4936
03:24:17|0.4936
03:24:18|0.4936
03:24:19|0.4936
03:24:21|0.49457
03:24:21|0.4936
03:24:22|0.4936
03:24:23|0.4936
03:24:25|0.4936
03:24:26|0.4936
03:24:26|0.49482
03:24:28|0.49482
03:24:29|0.49482
03:24:30|0.495
03:24:31|0.49457
03:24:31|0.49565
03:24:32|0.49442
03:24:34|0.49452
03:24:34|0.49452
03:24:36|0.49457
03:24:36|0.49455
03:24:37|0.49482
03:24:38|0.49518
03:24:40|0.4954
03:24:40|0.49539
03:24:42|0.49582
03:24:42|0.49719
03:24:44|0.49667
03:24:44|0.49678
03:24:45|0.498
03:24:46|0.498
03:24:48|0.49726
03:24:48|0.4981
03:24:49|0.4981
03:24:50|0.4981
03:24:51|0.4981
03:24:53|0.4981
03:24:53|0.49828
03:24:54|0.49829
03:24:55|0.49846
03:24:57|0.49876
03:24:58|0.49849
03:24:59|0.49951
03:24:59|0.49951
03:25:01|0.49952
03:25:01|0.49952
03:25:03|0.49952
03:25:04|0.4993
03:25:04|0.49814
03:25:05|0.49768
03:25:07|0.49768
03:25:08|0.49709
03:25:09|0.49759
03:25:10|0.49638
03:25:10|0.49737
03:25:12|0.49737
03:25:13|0.49737
03:25:15|0.49644
03:25:17|0.49742
03:25:18|0.49856
03:25:19|0.49874
03:25:20|0.49839
03:25:21|0.49839
03:25:22|0.49911
03:25:23|0.49843
03:25:24|0.49843
03:25:25|0.49842
03:25:26|0.49839
03:25:27|0.49839
03:25:28|0.49906
03:25:29|0.49906
03:25:31|0.49912
03:25:32|0.49912
03:25:33|0.49869
03:25:34|0.49801
03:25:34|0.49801
03:25:36|0.49825
03:25:36|0.49825
03:25:38|0.49825
03:25:39|0.49825
03:25:39|0.49936
03:25:41|0.49938
03:25:43|0.49938
03:25:43|0.49938
03:25:44|0.49938
03:25:45|0.49936
03:25:47|0.49936
03:25:48|0.49845
03:25:49|0.49845
03:25:50|0.49845
03:25:51|0.49845
03:25:52|0.49847
03:25:53|0.49847
03:25:54|0.49847
03:25:55|0.49861
03:25:56|0.5
03:25:58|0.5
03:25:59|0.5
03:25:59|0.5
03:26:00|0.49999
03:26:01|0.49865
03:26:03|0.4986
03:26:03|0.49765
03:26:04|0.49765
03:26:05|0.49823
03:26:07|0.49823
03:26:07|0.49823
03:26:09|0.49675
03:26:09|0.49765
03:26:10|0.49765
03:26:11|0.49765
03:26:13|0.49726
03:26:15|0.49726
03:26:15|0.49726
03:26:17|0.49785
03:26:18|0.49624
03:26:19|0.4957
03:26:20|0.49645
03:26:20|0.49749
03:26:21|0.49629
03:26:22|0.497
03:26:24|0.49628
03:26:25|0.49669
03:26:26|0.49668
03:26:26|0.49668
03:26:28|0.49668
03:26:29|0.49668
03:26:30|0.49668
03:26:31|0.49668
03:26:32|0.4967
03:26:33|0.4967
03:26:34|0.49753
03:26:35|0.49752
03:26:36|0.49752
03:26:37|0.49752
03:26:38|0.49638
03:26:39|0.49638
03:26:40|0.49684
03:26:41|0.49685
03:26:42|0.49892
03:26:43|0.49892
03:26:44|0.49828
03:26:45|0.49828
03:26:47|0.49788
03:26:47|0.49788
03:26:48|0.49817
03:26:49|0.49737
03:26:50|0.49737
03:26:51|0.49676
03:26:52|0.49706
03:26:53|0.49749
03:26:54|0.49737
03:26:55|0.49737
03:26:56|0.49581
03:26:57|0.49564
03:27:02|0.49637
03:27:03|0.4953
03:27:04|0.4953
03:27:05|0.4953
03:27:06|0.4953
03:27:06|0.4953
03:27:08|0.4953
03:27:09|0.4953
03:27:10|0.49528
03:27:11|0.49528
03:27:12|0.4953
03:27:14|0.49507
03:27:15|0.49599
03:27:17|0.49715
03:27:18|0.49715
03:27:19|0.49715
03:27:20|0.49736
03:27:21|0.49736
03:27:23|0.49736
03:27:24|0.49736
03:27:24|0.49733
03:27:26|0.49733
03:27:27|0.49653
03:27:27|0.49653
03:27:29|0.49653
03:27:30|0.49653
03:27:31|0.49653
03:27:32|0.49653
03:27:33|0.49653
03:27:34|0.49654
03:27:35|0.49654
03:27:36|0.49654
03:27:37|0.49648
03:27:38|0.49613
03:27:39|0.49613
03:27:40|0.49618
03:27:41|0.49618
03:27:42|0.49618
03:27:43|0.49705
03:27:44|0.49705
03:27:45|0.49628
03:27:46|0.49666
03:27:48|0.49696
03:27:49|0.49707
03:27:50|0.49736
03:27:51|0.49737
03:27:52|0.49824
03:27:53|0.49824
03:27:54|0.49865
03:27:55|0.49865
03:27:56|0.49762
03:27:57|0.49762
03:27:57|0.49762
03:27:59|0.49762
03:28:00|0.49924
03:28:01|0.49924
03:28:02|0.49924
03:28:03|0.49924
03:28:04|0.49924
03:28:05|0.49967
03:28:06|0.49967
03:28:07|0.49881
03:28:07|0.50002
03:28:10|0.49871
03:28:11|0.49852
03:28:13|0.49927
03:28:14|0.49815
03:28:15|0.49726
03:28:17|0.49715
03:28:18|0.49625
03:28:19|0.49625
03:28:19|0.49625
03:28:21|0.49625
03:28:23|0.49627
03:28:23|0.49674
03:28:24|0.49674
03:28:25|0.49829
03:28:26|0.4972
03:28:28|0.49902
03:28:28|0.49891
03:28:29|0.49885
03:28:30|0.49939
03:28:31|0.49812
03:28:32|0.49937
03:28:33|0.49937
03:28:34|0.49938
03:28:35|0.49938
03:28:36|0.49938
03:28:37|0.49938
03:28:39|0.49938
03:28:39|0.49866
03:28:40|0.49882
03:28:41|0.49973
03:28:42|0.49844
03:28:44|0.49844
03:28:45|0.49878
03:28:46|0.49878
03:28:47|0.49881
03:28:48|0.49848
03:28:49|0.49844
03:28:50|0.49844
03:28:51|0.49844
03:28:52|0.49878
03:28:53|0.49905
03:28:54|0.49905
03:28:55|0.49651
03:28:56|0.49651
03:28:57|0.49611
03:28:58|0.4961
03:28:59|0.49612
03:29:01|0.49612
03:29:01|0.49685
03:29:02|0.49684
03:29:03|0.49643
03:29:04|0.49602
03:29:05|0.49636
03:29:06|0.4963
03:29:07|0.49501
03:29:08|0.49504
03:29:09|0.49447
03:29:10|0.49447
03:29:12|0.49454
03:29:13|0.49444
03:29:15|0.49366
03:29:16|0.49328
03:29:17|0.49361
03:29:18|0.49361
03:29:20|0.49361
03:29:21|0.49307
03:29:23|0.49307
03:29:23|0.49307
03:29:24|0.49314
03:29:25|0.49443
03:29:26|0.49443
03:29:27|0.49443
03:29:29|0.49514
03:29:29|0.49436
03:29:30|0.49735
03:29:31|0.49744
03:29:32|0.49649
03:29:34|0.49738
03:29:35|0.49738
03:29:35|0.49719
03:29:37|0.49668
03:29:37|0.49668
03:29:39|0.49668
03:29:40|0.49668
03:29:41|0.49668
03:29:43|0.49668
03:29:43|0.49668
03:29:44|0.49668
03:29:46|0.49668
03:29:46|0.49668
03:29:48|0.49697
03:29:48|0.49697
03:29:50|0.49698
03:29:51|0.49698
03:29:52|0.49727
03:29:53|0.49727
03:29:54|0.49727
03:29:55|0.49643
03:29:56|0.49643
03:29:57|0.4973
03:29:58|0.4973
03:29:59|0.49513
03:30:00|0.49513
03:30:02|0.49513
03:30:03|0.49513
03:30:03|0.49589
03:30:04|0.49589
03:30:06|0.49592
03:30:06|0.49593
03:30:07|0.49593
03:30:08|0.4952
03:30:09|0.4952
03:30:11|0.4952
03:30:12|0.4952
03:30:14|0.4952
03:30:15|0.4952
03:30:16|0.49632
03:30:16|0.49632
03:30:18|0.49735
03:30:19|0.49765
03:30:20|0.49765
03:30:21|0.49765
03:30:22|0.49765
03:30:23|0.4976
03:30:24|0.4976
03:30:25|0.4976
03:30:26|0.4976
03:30:27|0.4976
03:30:28|0.4976
03:30:29|0.4976
03:30:31|0.4976
03:30:32|0.4976
03:30:32|0.4976
03:30:34|0.4976
03:30:35|0.4976
03:30:36|0.4976
03:30:38|0.49783
03:30:39|0.49846
03:30:40|0.49784
03:30:40|0.49784
03:30:42|0.49784
03:30:43|0.49826
03:30:44|0.49829
03:30:45|0.49829
03:30:46|0.49829
03:30:47|0.49829
03:30:48|0.49829
03:30:49|0.49829
03:30:50|0.49829
03:30:51|0.49935
03:30:52|0.49865
03:30:53|0.49865
03:30:54|0.49937
03:30:55|0.49937
03:30:56|0.49957
03:30:57|0.49934
03:30:58|0.49965
03:30:59|0.49937
03:31:01|0.49935
03:31:01|0.49935
03:31:02|0.49935
03:31:03|0.49935
03:31:05|0.49831
03:31:05|0.49882
03:31:07|0.49682
03:31:08|0.4971
03:31:09|0.4971
03:31:09|0.49693
03:31:11|0.49693
03:31:11|0.49671
03:31:13|0.49693
03:31:15|0.49598
03:31:16|0.49693
03:31:18|0.49693
03:31:19|0.49711
03:31:21|0.49711
03:31:22|0.49711
03:31:23|0.49711
03:31:23|0.49711
03:31:25|0.49711
03:31:26|0.49711
03:31:27|0.49711
03:31:28|0.49711
03:31:29|0.49711
03:31:30|0.49711
03:31:31|0.49747
03:31:32|0.4969
03:31:32|0.49692
03:31:34|0.4969
03:31:34|0.49543
03:31:36|0.49574
03:31:37|0.49574
03:31:38|0.49574
03:31:38|0.49508
03:31:40|0.49508
03:31:41|0.49525
03:31:42|0.49525
03:31:43|0.49617
03:31:44|0.49617
03:31:45|0.49617
03:31:46|0.49617
03:31:47|0.49576
03:31:47|0.49576
03:31:49|0.49576
03:31:50|0.49576
03:31:51|0.49576
03:31:52|0.49529
03:31:53|0.49528
03:31:54|0.49528
03:31:55|0.49528
03:31:56|0.49526
03:31:57|0.49526
03:31:58|0.49526
03:31:59|0.49526
03:32:00|0.49526
03:32:01|0.49468
03:32:03|0.49534
03:32:03|0.49534
03:32:04|0.49534
03:32:05|0.49534
03:32:06|0.49534
03:32:07|0.49534
03:32:08|0.49534
03:32:09|0.49543
03:32:10|0.49543
03:32:11|0.4954
03:32:13|0.49436
03:32:14|0.49436
03:32:16|0.4954
03:32:17|0.49548
03:32:17|0.49548
03:32:19|0.49548
03:32:20|0.4935
03:32:21|0.49505
03:32:22|0.49505
03:32:23|0.49329
03:32:24|0.49349
03:32:26|0.4931
03:32:26|0.49391
03:32:27|0.49371
03:32:28|0.4941
03:32:29|0.4941
03:32:30|0.49418
03:32:31|0.49336
03:32:32|0.49485
03:32:33|0.49372
03:32:34|0.49451
03:32:35|0.49451
03:32:36|0.49501
03:32:38|0.49472
03:32:39|0.49461
03:32:40|0.49461
03:32:41|0.49304
03:32:42|0.49304
03:32:43|0.49479
03:32:44|0.49409
03:32:45|0.49299
03:32:46|0.49314
03:32:47|0.49314
03:32:48|0.49314
03:32:48|0.49292
03:32:50|0.49292
03:32:52|0.49253
03:32:52|0.49253
03:32:53|0.49253
03:32:55|0.49253
03:32:55|0.49253
03:32:56|0.49253
03:32:57|0.49253
03:32:58|0.49274
03:33:00|0.4931
03:33:00|0.49345
03:33:02|0.49345
03:33:03|0.49345
03:33:03|0.49345
03:33:04|0.49345
03:33:06|0.49274
03:33:06|0.49274
03:33:07|0.49292
03:33:08|0.49292
03:33:09|0.492
03:33:10|0.49265
03:33:11|0.49265
03:33:12|0.49266
03:33:14|0.49229
03:33:16|0.49192
03:33:17|0.49192
03:33:18|0.49192
03:33:20|0.49192
03:33:20|0.49201
03:33:22|0.49201
03:33:22|0.49193
03:33:24|0.49193
03:33:24|0.49358
03:33:26|0.49358
03:33:27|0.49184
03:33:28|0.49194
03:33:29|0.49193
03:33:30|0.49256
03:33:31|0.49256
03:33:32|0.49244
03:33:33|0.49244
03:33:35|0.49157
03:33:36|0.49157
03:33:36|0.49146
03:33:38|0.49146
03:33:39|0.4919
03:33:39|0.4919
03:33:40|0.49193
03:33:42|0.49138
03:33:43|0.49149
03:33:44|0.49149
03:33:44|0.49243
03:33:46|0.49243
03:33:46|0.49243
03:33:47|0.49243
03:33:49|0.49189
03:33:50|0.4919
03:33:51|0.49216
03:33:52|0.49216
03:33:53|0.49216
03:33:54|0.49216
03:33:55|0.49216
03:33:56|0.49283
03:33:57|0.49165
03:33:57|0.49215
03:33:59|0.49215
03:34:00|0.49215
03:34:01|0.49161
03:34:01|0.49165
03:34:03|0.49161
03:34:04|0.49138
03:34:05|0.49138
03:34:06|0.49212
03:34:07|0.49212
03:34:08|0.49212
03:34:09|0.49212
03:34:10|0.49212
03:34:11|0.49212
03:34:12|0.49212
03:34:13|0.49211
03:34:14|0.49211
03:34:16|0.49211
03:34:17|0.49211
03:34:19|0.49136
03:34:20|0.49118
03:34:20|0.49086
03:34:22|0.49086
03:34:23|0.4914
03:34:24|0.4914
03:34:25|0.49137
03:34:26|0.49137
03:34:27|0.49137
03:34:28|0.49137
03:34:29|0.49137
03:34:30|0.49137
03:34:31|0.49136
03:34:32|0.49136
03:34:33|0.49146
03:34:34|0.49146
03:34:35|0.49088
03:34:37|0.49137
03:34:38|0.49137
03:34:39|0.49137
03:34:40|0.49137
03:34:41|0.49137
03:34:42|0.49137
03:34:43|0.49075
03:34:44|0.49072
03:34:45|0.49065
03:34:46|0.49065
03:34:47|0.48929
03:34:48|0.48985
03:34:49|0.48937
03:34:50|0.48933
03:34:51|0.48933
03:34:52|0.48933
03:34:53|0.48933
03:34:54|0.48933
03:34:55|0.48933
03:34:56|0.48933
03:34:57|0.48933
03:34:58|0.48933
03:34:59|0.48933
03:35:00|0.48933
03:35:01|0.48927
03:35:02|0.48926
03:35:03|0.48861
03:35:04|0.4897
03:35:05|0.48933
03:35:06|0.48933
03:35:07|0.48933
03:35:08|0.48933
03:35:09|0.48848
03:35:10|0.48922
03:35:11|0.48849
03:35:12|0.48936
03:35:13|0.48936
03:35:14|0.48936
03:35:15|0.48937
03:35:17|0.48933
03:35:18|0.48908
03:35:19|0.48968
03:35:20|0.48968
03:35:21|0.48968
03:35:22|0.48888
03:35:23|0.48887
03:35:25|0.48881
03:35:26|0.48881
03:35:27|0.48881
03:35:28|0.48881
03:35:29|0.4895
03:35:30|0.4895
03:35:31|0.48948
03:35:33|0.48948
03:35:34|0.48948
03:35:34|0.48984
03:35:35|0.48984
03:35:37|0.49172
03:35:38|0.49102
03:35:39|0.4897
03:35:39|0.48996
03:35:40|0.48777
03:35:42|0.48777
03:35:43|0.48799
03:35:44|0.48799
03:35:45|0.48734
03:35:46|0.48698
03:35:47|0.48698
03:35:48|0.48819
03:35:49|0.48819
03:35:50|0.48819
03:35:51|0.48819
03:35:52|0.48819
03:35:53|0.48652
03:35:54|0.48613
03:35:55|0.48665
03:35:56|0.48665
03:35:57|0.48784
03:35:58|0.48747
03:35:59|0.48767
03:36:00|0.48767
03:36:01|0.48767
03:36:02|0.48669
03:36:03|0.48759
03:36:05|0.4882
03:36:06|0.48758
03:36:07|0.48767
03:36:08|0.48718
03:36:09|0.48805
03:36:10|0.48877
03:36:11|0.48877
03:36:11|0.48841
03:36:13|0.4874
03:36:13|0.4874
03:36:15|0.4874
03:36:15|0.48837
03:36:17|0.48801
03:36:18|0.48828
03:36:20|0.48827
03:36:21|0.48827
03:36:22|0.48827
03:36:23|0.48827
03:36:24|0.48827
03:36:25|0.4886
03:36:26|0.4886
03:36:28|0.4886
03:36:28|0.4886
03:36:29|0.4886
03:36:31|0.48859
03:36:31|0.48877
03:36:32|0.48949
03:36:34|0.48949
03:36:34|0.48941
03:36:36|0.48918
03:36:37|0.48918
03:36:38|0.48919
03:36:39|0.48919
03:36:40|0.48919
03:36:41|0.48856
03:36:42|0.48856
03:36:43|0.48856
03:36:44|0.48856
03:36:45|0.48939
03:36:46|0.48939
03:36:47|0.48943
03:36:48|0.48913
03:36:49|0.4908
03:36:50|0.49083
03:36:51|0.49085
03:36:52|0.49085
03:36:53|0.49085
03:36:54|0.49085
03:36:56|0.49085
03:36:56|0.4916
03:36:57|0.4916
03:36:59|0.4916
03:37:00|0.4916
03:37:00|0.4916
03:37:02|0.4916
03:37:03|0.4916
03:37:03|0.4916
03:37:04|0.49136
03:37:06|0.49161
03:37:07|0.49161
03:37:08|0.49216
03:37:10|0.49289
03:37:10|0.49244
03:37:11|0.49244
03:37:13|0.49244
03:37:14|0.49244
03:37:14|0.49244
03:37:15|0.49244
03:37:17|0.49244
03:37:18|0.49256
03:37:19|0.49256
03:37:20|0.49256
03:37:22|0.49218
03:37:22|0.49218
03:37:24|0.4916
03:37:25|0.49086
03:37:26|0.4903
03:37:27|0.49034
03:37:28|0.48939
03:37:29|0.48939
03:37:30|0.48982
03:37:31|0.48982
03:37:32|0.48982
03:37:33|0.48982
03:37:34|0.48982
03:37:36|0.48999
03:37:36|0.48942
03:37:37|0.48942
03:37:38|0.48853
03:37:39|0.48853
03:37:40|0.48833
03:37:41|0.48833
03:37:42|0.48833
03:37:43|0.48775
03:37:44|0.48852
03:37:45|0.48845
03:37:46|0.48818
03:37:47|0.48818
03:37:48|0.48818
03:37:49|0.48818
03:37:50|0.48818
03:37:51|0.48818
03:37:52|0.48771
03:37:53|0.48619
03:37:54|0.48712
03:37:55|0.48711
03:37:56|0.4871
03:37:57|0.4871
03:37:58|0.48677
03:37:59|0.48677
03:38:00|0.48705
03:38:01|0.48705
03:38:02|0.48705
03:38:03|0.48548
03:38:04|0.48559
03:38:05|0.48559
03:38:06|0.48501
03:38:07|0.48398
03:38:08|0.48465
03:38:09|0.48463
03:38:10|0.48462
03:38:11|0.4846
03:38:13|0.48341
03:38:14|0.48341
03:38:15|0.48349
03:38:15|0.48267
03:38:17|0.48252
03:38:19|0.48265
03:38:20|0.48265
03:38:22|0.48217
03:38:23|0.48204
03:38:24|0.48173
03:38:26|0.48217
03:38:26|0.48217
03:38:27|0.48217
03:38:28|0.48217
03:38:29|0.48217
03:38:31|0.48155
03:38:33|0.48155
03:38:33|0.48155
03:38:35|0.48152
03:38:35|0.48182
03:38:36|0.48217
03:38:38|0.48177
03:38:39|0.48216
03:38:40|0.48217
03:38:41|0.48217
03:38:42|0.48217
03:38:43|0.48206
03:38:44|0.48217
03:38:45|0.48246
03:38:46|0.48217
03:38:47|0.48177
03:38:47|0.48177
03:38:49|0.48206
03:38:50|0.48206
03:38:51|0.48206
03:38:53|0.48206
03:38:53|0.482
03:38:54|0.482
03:38:55|0.482
03:38:56|0.482
03:38:57|0.482
03:38:58|0.482
03:38:59|0.48225
03:39:01|0.48225
03:39:01|0.48225
03:39:02|0.48225
03:39:03|0.48225
03:39:04|0.4823
03:39:05|0.4823
03:39:06|0.4823
03:39:07|0.4823
03:39:09|0.4823
03:39:10|0.4823
03:39:11|0.4823
03:39:12|0.4823
03:39:13|0.48224
03:39:14|0.48224
03:39:15|0.48215
03:39:16|0.48215
03:39:17|0.48215
03:39:19|0.48253
03:39:20|0.48239
03:39:22|0.48187
03:39:23|0.48212
03:39:24|0.48212
03:39:25|0.48212
03:39:26|0.48186
03:39:28|0.48186
03:39:29|0.48215
03:39:29|0.48226
03:39:31|0.48145
03:39:32|0.48002
03:39:32|0.47846
03:39:34|0.48062
03:39:35|0.48062
03:39:36|0.48014
03:39:37|0.48181
03:39:38|0.48181
03:39:39|0.48112
03:39:41|0.48062
03:39:42|0.48062
03:39:43|0.48154
03:39:43|0.48154
03:39:45|0.48154
03:39:46|0.48154
03:39:46|0.48168
03:39:47|0.48255
03:39:49|0.4828
03:39:50|0.48424
03:39:51|0.48424
03:39:52|0.48352
03:39:53|0.48243
03:39:54|0.482
03:39:55|0.48097
03:39:56|0.48097
03:39:57|0.48098
03:39:58|0.48098
03:39:59|0.48073
03:40:00|0.48073
03:40:01|0.48073
03:40:02|0.48026
03:40:03|0.48026
03:40:04|0.48026
03:40:05|0.48079
03:40:06|0.48079
03:40:07|0.48158
03:40:08|0.48158
03:40:09|0.48291
03:40:10|0.48291
03:40:11|0.48334
03:40:12|0.48358
03:40:13|0.48358
03:40:14|0.48358
03:40:15|0.48358
03:40:16|0.48358
03:40:17|0.48358
03:40:18|0.48358
03:40:20|0.48437
03:40:21|0.48438
03:40:22|0.48443
03:40:23|0.48444
03:40:25|0.48444
03:40:26|0.48499
03:40:28|0.48543
03:40:29|0.48555
03:40:30|0.48558
03:40:31|0.48585
03:40:32|0.48585
03:40:33|0.48596
03:40:34|0.48596
03:40:35|0.4841
03:40:36|0.48388
03:40:37|0.48388
03:40:38|0.48388
03:40:39|0.48388
03:40:40|0.48294
03:40:42|0.48325
03:40:42|0.48323
03:40:44|0.48323
03:40:45|0.48166
03:40:45|0.48166
03:40:46|0.48213
03:40:48|0.48229
03:40:49|0.48191
03:40:50|0.48206
03:40:51|0.48206
03:40:51|0.48249
03:40:52|0.48363
03:40:54|0.48363
03:40:55|0.48401
03:40:56|0.48401
03:40:57|0.48401
03:40:58|0.48318
03:40:59|0.48318
03:41:00|0.48318
03:41:01|0.48318
03:41:02|0.48318
03:41:03|0.48257
03:41:04|0.48258
03:41:06|0.48259
03:41:06|0.48259
03:41:07|0.48319
03:41:08|0.48215
03:41:09|0.48146
03:41:10|0.48179
03:41:11|0.48129
03:41:13|0.48129
03:41:13|0.48181
03:41:15|0.48183
03:41:16|0.48183
03:41:16|0.48183
03:41:17|0.48181
03:41:19|0.48152
03:41:21|0.48122
03:41:22|0.48122
03:41:23|0.48119
03:41:25|0.48119
03:41:26|0.48119
03:41:28|0.48119
03:41:29|0.48119
03:41:30|0.48119
03:41:31|0.48119
03:41:32|0.48131
03:41:32|0.48131
03:41:34|0.48125
03:41:35|0.48122
03:41:36|0.48122
03:41:37|0.48122
03:41:38|0.48122
03:41:39|0.48122
03:41:40|0.48081
03:41:41|0.48081
03:41:42|0.48081
03:41:43|0.48114
03:41:45|0.48112
03:41:46|0.48114
03:41:46|0.48114
03:41:48|0.48114
03:41:49|0.48114
03:41:49|0.48114
03:41:50|0.48114
03:41:52|0.48114
03:41:52|0.48133
03:41:53|0.48133
03:41:54|0.47995
03:41:55|0.47992
03:41:56|0.47991
03:41:57|0.47991
03:41:58|0.47834
03:42:00|0.47888
03:42:01|0.47783
03:42:02|0.47761
03:42:03|0.47761
03:42:04|0.47872
03:42:05|0.47978
03:42:06|0.4779
03:42:07|0.4779
03:42:07|0.4779
03:42:08|0.47946
03:42:09|0.47946
03:42:11|0.4796
03:42:12|0.4796
03:42:13|0.4796
03:42:14|0.47901
03:42:14|0.47901
03:42:16|0.47901
03:42:16|0.47959
03:42:18|0.47959
03:42:19|0.47923
03:42:20|0.47963
03:42:21|0.48008
03:42:23|0.47947
03:42:24|0.47905
03:42:25|0.47892
03:42:27|0.48001
03:42:28|0.48062
03:42:29|0.48021
03:42:30|0.47978
03:42:31|0.48021
03:42:33|0.48072
03:42:34|0.48072
03:42:34|0.47988
03:42:36|0.47988
03:42:37|0.47977
03:42:38|0.47977
03:42:39|0.47977
03:42:40|0.48038
03:42:41|0.48037
03:42:42|0.4805
03:42:43|0.4805
03:42:44|0.4805
03:42:45|0.47895
03:42:46|0.4785
03:42:47|0.4785
03:42:48|0.4785
03:42:49|0.4795
03:42:50|0.47967
03:42:51|0.47967
03:42:52|0.47967
03:42:53|0.4795
03:42:54|0.48003
03:42:55|0.48003
03:42:56|0.4799
03:42:57|0.47979
03:42:58|0.47979
03:42:59|0.4804
03:43:00|0.4804
03:43:01|0.47985
03:43:02|0.48044
03:43:03|0.47813
03:43:04|0.4785
03:43:05|0.47886
03:43:06|0.47883
03:43:07|0.47848
03:43:08|0.47848
03:43:09|0.47848
03:43:11|0.47849
03:43:11|0.47879
03:43:13|0.479
03:43:13|0.47889
03:43:15|0.47903
03:43:16|0.47903
03:43:17|0.47903
03:43:18|0.47861
03:43:18|0.47861
03:43:19|0.48003
03:43:21|0.48003
03:43:22|0.48003
03:43:23|0.47925
03:43:24|0.47925
03:43:26|0.48023
03:43:27|0.48023
03:43:28|0.48023
03:43:29|0.48023
03:43:30|0.48023
03:43:31|0.48086
03:43:32|0.48091
03:43:33|0.48114
03:43:34|0.48131
03:43:35|0.48183
03:43:37|0.48132
03:43:37|0.48132
03:43:38|0.48132
03:43:39|0.48132
03:43:40|0.48132
03:43:41|0.48132
03:43:42|0.48263
03:43:43|0.48263
03:43:44|0.48263
03:43:45|0.48263
03:43:46|0.4827
03:43:48|0.48271
03:43:48|0.48271
03:43:49|0.48271
03:43:50|0.48273
03:43:51|0.48273
03:43:52|0.48269
03:43:53|0.48305
03:43:54|0.48229
03:43:55|0.48229
03:43:56|0.48229
03:43:57|0.48308
03:43:59|0.48308
03:43:59|0.48299
03:44:00|0.48307
03:44:01|0.48307
03:44:02|0.48307
03:44:03|0.48366
03:44:04|0.48366
03:44:06|0.48342
03:44:06|0.4824
03:44:08|0.48168
03:44:09|0.4816
03:44:10|0.48206
03:44:10|0.48124
03:44:11|0.48127
03:44:12|0.48169
03:44:13|0.48177
03:44:14|0.48173
03:44:15|0.48173
03:44:16|0.48173
03:44:18|0.48173
03:44:19|0.48173
03:44:19|0.48173
03:44:20|0.48173
03:44:21|0.48173
03:44:23|0.48246
03:44:24|0.48246
03:44:25|0.48246
03:44:26|0.482
03:44:27|0.48199
03:44:28|0.48199
03:44:28|0.48199
03:44:29|0.48199
03:44:30|0.48199
03:44:32|0.48199
03:44:33|0.48199
03:44:34|0.48065
03:44:35|0.48065
03:44:37|0.48062
03:44:38|0.48062
03:44:38|0.48062
03:44:40|0.48062
03:44:41|0.48062
03:44:41|0.48
03:44:42|0.48
03:44:44|0.48006
03:44:44|0.48
03:44:45|0.47999
03:44:47|0.47966
03:44:48|0.47935
03:44:48|0.47935
03:44:50|0.47935
03:44:51|0.47913
03:44:52|0.47913
03:44:53|0.47913
03:44:54|0.47913
03:44:56|0.47913
03:44:56|0.47913
03:44:57|0.47913
03:44:58|0.4793
03:44:59|0.4793
03:45:01|0.47864
03:45:02|0.47864
03:45:02|0.47942
03:45:03|0.4793
03:45:05|0.4793
03:45:06|0.47928
03:45:07|0.47928
03:45:08|0.47928
03:45:09|0.47928
03:45:10|0.47928
03:45:11|0.47928
03:45:12|0.47873
03:45:13|0.47868
03:45:14|0.47806
03:45:15|0.47835
03:45:16|0.47836
03:45:17|0.47836
03:45:18|0.47836
03:45:19|0.47836
03:45:20|0.47836
03:45:21|0.47836
03:45:22|0.47848
03:45:23|0.47836
03:45:25|0.47836
03:45:26|0.47836
03:45:28|0.47836
03:45:29|0.47836
03:45:30|0.478
03:45:31|0.4781
03:45:32|0.4786
03:45:33|0.4786
03:45:34|0.47792
03:45:35|0.47861
03:45:36|0.48053
03:45:37|0.48088
03:45:38|0.48088
03:45:39|0.4808
03:45:40|0.4808
03:45:41|0.48082
03:45:42|0.48082
03:45:43|0.48082
03:45:44|0.48082
03:45:45|0.48082
03:45:46|0.48004
03:45:47|0.48124
03:45:49|0.48124
03:45:49|0.48123
03:45:50|0.48093
03:45:51|0.48093
03:45:52|0.48093
03:45:54|0.48093
03:45:54|0.48098
03:45:55|0.48098
03:45:56|0.48124
03:45:57|0.48124
03:45:58|0.48086
03:45:59|0.48072
03:46:00|0.48072
03:46:01|0.48269
03:46:02|0.48277
03:46:03|0.48324
03:46:04|0.48337
03:46:05|0.48337
03:46:06|0.48332
03:46:07|0.48332
03:46:08|0.48332
03:46:09|0.48193
03:46:11|0.48238
03:46:11|0.48238
03:46:12|0.4815
03:46:13|0.48185
03:46:14|0.48185
03:46:16|0.48076
03:46:16|0.48076
03:46:17|0.48193
03:46:18|0.48193
03:46:19|0.48193
03:46:20|0.48193
03:46:21|0.48212
03:46:23|0.48245
03:46:24|0.48245
03:46:26|0.48141
03:46:26|0.48127
03:46:27|0.4813
03:46:28|0.4813
03:46:29|0.4813
03:46:30|0.48102
03:46:31|0.48099
03:46:33|0.48099
03:46:34|0.48099
03:46:35|0.4811
03:46:37|0.4816
03:46:38|0.4816
03:46:39|0.4816
03:46:39|0.4816
03:46:41|0.4809
03:46:41|0.4809
03:46:43|0.4809
03:46:43|0.4809
03:46:44|0.4809
03:46:46|0.48122
03:46:46|0.48122
03:46:47|0.48272
03:46:49|0.48249
03:46:50|0.48353
03:46:51|0.48353
03:46:52|0.48353
03:46:53|0.484
03:46:54|0.48297
03:46:55|0.48297
03:46:56|0.48297
03:46:57|0.48298
03:46:58|0.48215
03:46:59|0.48215
03:47:00|0.48149
03:47:02|0.48109
03:47:02|0.48109
03:47:04|0.48109
03:47:04|0.48094
03:47:06|0.48094
03:47:06|0.48094
03:47:07|0.48094
03:47:10|0.48042
03:47:10|0.48042
03:47:11|0.48042
03:47:12|0.48042
03:47:13|0.48101
03:47:15|0.48099
03:47:15|0.48099
03:47:16|0.4809
03:47:17|0.48087
03:47:18|0.48087
03:47:20|0.48087
03:47:20|0.48124
03:47:21|0.48124
03:47:22|0.48129
03:47:24|0.48236
03:47:24|0.48325
03:47:26|0.48351
03:47:28|0.48351
03:47:29|0.48353
03:47:30|0.48353
03:47:32|0.48292
03:47:32|0.48332
03:47:33|0.48332
03:47:35|0.48302
03:47:36|0.48302
03:47:37|0.48302
03:47:38|0.48302
03:47:40|0.48348
03:47:41|0.48348
03:47:41|0.48219
03:47:42|0.48258
03:47:44|0.48258
03:47:44|0.48258
03:47:46|0.48258
03:47:47|0.48258
03:47:48|0.48246
03:47:49|0.48249
03:47:50|0.4826
03:47:50|0.4826
03:47:52|0.4826
03:47:53|0.4826
03:47:53|0.48277
03:47:55|0.48308
03:47:56|0.48269
03:47:57|0.48269
03:47:58|0.48269
03:47:58|0.48353
03:48:00|0.48353
03:48:01|0.4831
03:48:01|0.48346
03:48:03|0.48346
03:48:04|0.48353
03:48:05|0.48353
03:48:05|0.48346
03:48:06|0.48306
03:48:08|0.48258
03:48:09|0.48256
03:48:10|0.48256
03:48:11|0.48256
03:48:12|0.48256
03:48:12|0.48256
03:48:14|0.48256
03:48:15|0.48256
03:48:15|0.48256
03:48:17|0.48275
03:48:18|0.48275
03:48:19|0.48275
03:48:19|0.48307
03:48:21|0.48307
03:48:22|0.48329
03:48:22|0.48329
03:48:24|0.48329
03:48:26|0.48281
03:48:27|0.48281
03:48:29|0.48167
03:48:29|0.48167
03:48:30|0.48268
03:48:31|0.48299
03:48:32|0.48299
03:48:34|0.48316
03:48:35|0.48316
03:48:36|0.48316
03:48:36|0.48316
03:48:38|0.48316
03:48:38|0.48316
03:48:40|0.48316
03:48:41|0.48351
03:48:42|0.48372
03:48:43|0.48372
03:48:44|0.48485
03:48:45|0.48508
03:48:46|0.48535
03:48:47|0.48535
03:48:48|0.48585
03:48:48|0.48537
03:48:50|0.48611
03:48:51|0.48642
03:48:52|0.48649
03:48:53|0.48679
03:48:54|0.48679
03:48:54|0.48685
03:48:56|0.48685
03:48:56|0.48685
03:48:58|0.48679
03:48:58|0.4863
03:49:00|0.4863
03:49:01|0.48688
03:49:02|0.48678
03:49:02|0.48678
03:49:04|0.48678
03:49:05|0.48621
03:49:06|0.48468
03:49:07|0.48468
03:49:08|0.48309
03:49:09|0.48364
03:49:10|0.48309
03:49:11|0.48309
03:49:12|0.48309
03:49:12|0.48304
03:49:13|0.48304
03:49:15|0.48304
03:49:16|0.48302
03:49:17|0.48302
03:49:18|0.48298
03:49:19|0.48218
03:49:20|0.48175
03:49:21|0.4813
03:49:22|0.481
03:49:23|0.48094
03:49:24|0.48108
03:49:25|0.48089
03:49:27|0.48115
03:49:28|0.48333
03:49:30|0.48332
03:49:31|0.48332
03:49:33|0.48271
03:49:34|0.48271
03:49:35|0.48387
03:49:36|0.48387
03:49:37|0.48387
03:49:38|0.48387
03:49:39|0.48421
03:49:40|0.48388
03:49:41|0.48423
03:49:42|0.48423
03:49:43|0.48423
03:49:44|0.48364
03:49:46|0.48364
03:49:46|0.48364
03:49:47|0.48364
03:49:48|0.48319
03:49:50|0.48319
03:49:51|0.48227
03:49:52|0.48223
03:49:53|0.48223
03:49:54|0.48223
03:49:54|0.48223
03:49:56|0.48154
03:49:57|0.48154
03:49:58|0.48176
03:50:00|0.48154
03:50:00|0.48154
03:50:02|0.48208
03:50:03|0.48154
03:50:04|0.4826
03:50:05|0.48309
03:50:06|0.48209
03:50:07|0.48209
03:50:08|0.48209
03:50:09|0.48209
03:50:10|0.48209
03:50:11|0.48216
03:50:12|0.48204
03:50:13|0.48204
03:50:14|0.48204
03:50:15|0.48204
03:50:16|0.48282
03:50:17|0.483
03:50:18|0.48262
03:50:19|0.4838
03:50:20|0.48364
03:50:21|0.48361
03:50:22|0.48361
03:50:23|0.48361
03:50:24|0.48361
03:50:25|0.48361
03:50:26|0.48361
03:50:28|0.48361
03:50:29|0.48454
03:50:31|0.48455
03:50:31|0.48437
03:50:33|0.48437
03:50:34|0.48437
03:50:35|0.48437
03:50:36|0.48437
03:50:37|0.48437
03:50:38|0.48515
03:50:39|0.48597
03:50:41|0.48487
03:50:42|0.48469
03:50:42|0.4847
03:50:44|0.48461
03:50:45|0.48461
03:50:46|0.48473
03:50:47|0.48473
03:50:48|0.48509
03:50:49|0.48509
03:50:51|0.48461
03:50:51|0.4846
03:50:53|0.4846
03:50:53|0.48511
03:50:55|0.48375
03:50:56|0.48375
03:50:57|0.48375
03:50:58|0.48407
03:50:59|0.48455
03:51:00|0.48387
03:51:01|0.48387
03:51:02|0.48387
03:51:03|0.48387
03:51:04|0.48387
03:51:05|0.4842
03:51:06|0.48221
03:51:07|0.48199
03:51:08|0.48234
03:51:09|0.48216
03:51:10|0.48236
03:51:11|0.48236
03:51:12|0.48399
03:51:13|0.48276
03:51:14|0.48378
03:51:15|0.48484
03:51:16|0.48465
03:51:17|0.48454
03:51:18|0.48408
03:51:19|0.48408
03:51:20|0.48427
03:51:21|0.48514
03:51:22|0.48514
03:51:23|0.48514
03:51:24|0.48514
03:51:25|0.48365
03:51:26|0.48402
03:51:28|0.48437
03:51:29|0.48468
03:51:30|0.48487
03:51:31|0.48494
03:51:31|0.486
03:51:33|0.48475
03:51:34|0.48473
03:51:36|0.48394
03:51:37|0.48387
03:51:38|0.48387
03:51:39|0.48385
03:51:40|0.48438
03:51:41|0.48463
03:51:42|0.48463
03:51:43|0.48419
03:51:44|0.48434
03:51:45|0.48434
03:51:46|0.4837
03:51:47|0.4837
03:51:48|0.4837
03:51:49|0.4837
03:51:50|0.48403
03:51:51|0.48403
03:51:52|0.48403
03:51:53|0.48404
03:51:54|0.48358
03:51:55|0.48358
03:51:56|0.48403
03:51:58|0.4838
03:51:58|0.48292
03:51:59|0.48292
03:52:01|0.48295
03:52:02|0.48296
03:52:03|0.48296
03:52:03|0.48296
03:52:04|0.48306
03:52:06|0.48306
03:52:06|0.48306
03:52:08|0.48306
03:52:08|0.48324
03:52:10|0.48324
03:52:11|0.48319
03:52:11|0.48325
03:52:12|0.48305
03:52:14|0.48305
03:52:15|0.48334
03:52:15|0.48334
03:52:16|0.48334
03:52:17|0.48334
03:52:18|0.48371
03:52:20|0.48401
03:52:21|0.48391
03:52:22|0.48391
03:52:23|0.48391
03:52:24|0.48389
03:52:24|0.48389
03:52:26|0.48389
03:52:27|0.48389
03:52:29|0.4834
03:52:31|0.48228
03:52:32|0.48246
03:52:33|0.48246
03:52:34|0.48246
03:52:35|0.48248
03:52:36|0.48229
03:52:37|0.48228
03:52:38|0.48234
03:52:39|0.48234
03:52:40|0.48234
03:52:42|0.48246
03:52:43|0.48251
03:52:44|0.48251
03:52:45|0.48251
03:52:46|0.48251
03:52:47|0.48251
03:52:48|0.48251
03:52:49|0.48251
03:52:50|0.48251
03:52:51|0.48251
03:52:51|0.48251
03:52:53|0.48251
03:52:54|0.48222
03:52:55|0.48253
03:52:56|0.48204
03:52:57|0.48181
03:52:57|0.48181
03:52:59|0.48181
03:53:00|0.48181
03:53:01|0.48181
03:53:02|0.48195
03:53:02|0.48195
03:53:04|0.484
03:53:04|0.484
03:53:06|0.4843
03:53:07|0.48416
03:53:07|0.48431
03:53:09|0.48406
03:53:10|0.4845
03:53:10|0.48455
03:53:11|0.48519
03:53:13|0.48519
03:53:14|0.48519
03:53:14|0.48504
03:53:16|0.48507
03:53:17|0.4848
03:53:17|0.48519
03:53:19|0.48481
03:53:20|0.48481
03:53:21|0.48466
03:53:22|0.48465
03:53:22|0.48473
03:53:23|0.48497
03:53:25|0.48519
03:53:26|0.48403
03:53:27|0.48403
03:53:29|0.48519
03:53:31|0.48516
03:53:31|0.48411
03:53:32|0.48411
03:53:33|0.48417
03:53:34|0.48417
03:53:36|0.48417
03:53:36|0.48417
03:53:38|0.48481
03:53:40|0.48481
03:53:41|0.48481
03:53:42|0.48453
03:53:43|0.48343
03:53:44|0.48281
03:53:44|0.48327
03:53:46|0.48326
03:53:46|0.48326
03:53:48|0.48326
03:53:48|0.48326
03:53:50|0.48326
03:53:51|0.48326
03:53:52|0.48326
03:53:53|0.48183
03:53:54|0.48183
03:53:56|0.48183
03:53:57|0.48234
03:53:57|0.48234
03:53:59|0.48234
03:53:59|0.48234
03:54:01|0.48207
03:54:01|0.48158
03:54:02|0.48228
03:54:04|0.48248
03:54:05|0.48226
03:54:06|0.48255
03:54:07|0.48248
03:54:08|0.48254
03:54:09|0.48234
03:54:10|0.48208
03:54:11|0.48183
03:54:12|0.48244
03:54:13|0.48109
03:54:14|0.48109
03:54:15|0.48109
03:54:16|0.48156
03:54:17|0.48003
03:54:18|0.48042
03:54:19|0.48065
03:54:20|0.48065
03:54:21|0.48065
03:54:22|0.48065
03:54:23|0.48008
03:54:24|0.48061
03:54:25|0.48255
03:54:26|0.48279
03:54:27|0.48279
03:54:28|0.48292
03:54:29|0.4829
03:54:31|0.48312
03:54:31|0.48312
03:54:33|0.48312
03:54:34|0.48312
03:54:35|0.48281
03:54:36|0.48253
03:54:38|0.48243
03:54:39|0.48243
03:54:40|0.48243
03:54:41|0.48243
03:54:42|0.48252
03:54:43|0.48211
03:54:44|0.48211
03:54:45|0.48211
03:54:46|0.48341
03:54:47|0.48323
03:54:48|0.48309
03:54:49|0.48309
03:54:50|0.48309
03:54:51|0.48309
03:54:53|0.4843
03:54:54|0.48433
03:54:54|0.48516
03:54:55|0.48538
03:54:56|0.48519
03:54:58|0.48503
03:54:58|0.48503
03:55:00|0.48503
03:55:00|0.48503
03:55:02|0.48503
03:55:03|0.48519
03:55:03|0.48431
03:55:05|0.48431
03:55:06|0.48431
03:55:07|0.48404
03:55:08|0.48404
03:55:09|0.48404
03:55:10|0.48404
03:55:11|0.48404
03:55:13|0.48303
03:55:13|0.48302
03:55:14|0.48302
03:55:15|0.4838
03:55:16|0.48385
03:55:17|0.48432
03:55:18|0.48432
03:55:19|0.48492
03:55:20|0.48491
03:55:21|0.48491
03:55:22|0.48491
03:55:23|0.48491
03:55:24|0.48688
03:55:25|0.48746
03:55:26|0.48745
03:55:27|0.48742
03:55:28|0.48695
03:55:30|0.4876
03:55:32|0.4876
03:55:32|0.4876
03:55:33|0.4876
03:55:35|0.48504
03:55:36|0.48504
03:55:37|0.48504
03:55:39|0.4848
03:55:40|0.4848
03:55:42|0.48416
03:55:42|0.48416
03:55:43|0.48406
03:55:44|0.48389
03:55:45|0.48389
03:55:46|0.48389
03:55:47|0.48423
03:55:48|0.48425
03:55:49|0.48425
03:55:51|0.48423
03:55:52|0.48423
03:55:53|0.48423
03:55:54|0.48423
03:55:55|0.48416
03:55:57|0.48281
03:55:58|0.48281
03:55:58|0.48275
03:56:00|0.48275
03:56:01|0.48334
03:56:02|0.48334
03:56:02|0.48334
03:56:04|0.48334
03:56:04|0.48332
03:56:05|0.48493
03:56:06|0.4852
03:56:08|0.4852
03:56:09|0.48526
03:56:09|0.48526
03:56:10|0.48577
03:56:12|0.48577
03:56:13|0.48577
03:56:14|0.48577
03:56:15|0.48577
03:56:16|0.48578
03:56:17|0.48578
03:56:18|0.48583
03:56:18|0.48702
03:56:20|0.48702
03:56:21|0.48702
03:56:22|0.48701
03:56:22|0.48701
03:56:24|0.48701
03:56:25|0.48701
03:56:26|0.48701
03:56:26|0.487
03:56:28|0.487
03:56:29|0.48705
03:56:31|0.48705
03:56:32|0.48555
03:56:33|0.48678
03:56:34|0.48678
03:56:35|0.48678
03:56:36|0.48678
03:56:38|0.48678
03:56:38|0.48678
03:56:40|0.48678
03:56:41|0.4865
03:56:42|0.4865
03:56:44|0.48678
03:56:44|0.48678
03:56:46|0.48562
03:56:47|0.48562
03:56:48|0.48582
03:56:49|0.48582
03:56:50|0.48582
03:56:52|0.48582
03:56:52|0.48582
03:56:53|0.48632
03:56:54|0.48632
03:56:55|0.48632
03:56:56|0.48632
03:56:57|0.48681
03:56:58|0.48729
03:56:59|0.4873
03:57:01|0.48749
03:57:02|0.48749
03:57:03|0.48643
03:57:04|0.4874
03:57:05|0.4874
03:57:06|0.4874
03:57:07|0.48735
03:57:08|0.48738
03:57:08|0.48738
03:57:10|0.48735
03:57:11|0.48735
03:57:12|0.48735
03:57:13|0.48729
03:57:14|0.48728
03:57:15|0.48728
03:57:16|0.48681
03:57:17|0.48641
03:57:18|0.48641
03:57:19|0.48616
03:57:20|0.48599
03:57:21|0.48553
03:57:22|0.48553
03:57:23|0.48599
03:57:24|0.48599
03:57:25|0.48719
03:57:26|0.48719
03:57:27|0.48718
03:57:28|0.48718
03:57:29|0.4872
03:57:30|0.48706
03:57:32|0.48707
03:57:33|0.48707
03:57:34|0.48707
03:57:36|0.48707
03:57:36|0.48707
03:57:37|0.48706
03:57:38|0.48704
03:57:39|0.48651
03:57:40|0.48651
03:57:41|0.48692
03:57:42|0.48692
03:57:43|0.48692
03:57:45|0.48688
03:57:46|0.48688
03:57:47|0.48688
03:57:47|0.48688
03:57:50|0.48689
03:57:50|0.48689
03:57:51|0.48699
03:57:52|0.48699
03:57:53|0.48775
03:57:54|0.48843
03:57:55|0.4877
03:57:56|0.48689
03:57:57|0.48748
03:57:58|0.48748
03:57:59|0.4874
03:58:00|0.48728
03:58:01|0.48724
03:58:04|0.48854
03:58:04|0.48734
03:58:05|0.48775
03:58:07|0.48614
03:58:08|0.48614
03:58:09|0.48614
03:58:09|0.48657
03:58:11|0.4857
03:58:12|0.48633
03:58:13|0.48611
03:58:14|0.48611
03:58:15|0.48611
03:58:16|0.48611
03:58:17|0.48611
03:58:18|0.48611
03:58:19|0.48611
03:58:20|0.48611
03:58:21|0.48616
03:58:22|0.48616
03:58:23|0.48616
03:58:24|0.48614
03:58:25|0.48614
03:58:26|0.4875
03:58:27|0.48823
03:58:28|0.48683
03:58:29|0.48712
03:58:30|0.48666
03:58:31|0.48693
03:58:32|0.48693
03:58:34|0.48656
03:58:35|0.48656
03:58:37|0.48656
03:58:38|0.48712
03:58:39|0.48712
03:58:40|0.48656
03:58:41|0.48656
03:58:42|0.48656
03:58:43|0.48667
03:58:44|0.48667
03:58:45|0.48644
03:58:46|0.48631
03:58:47|0.48644
03:58:48|0.48643
03:58:50|0.48643
03:58:51|0.48643
03:58:52|0.48554
03:58:53|0.48554
03:58:53|0.48554
03:58:55|0.48554
03:58:56|0.48554
03:58:57|0.48609
03:58:58|0.48482
03:58:59|0.4848
03:59:00|0.48477
03:59:01|0.48474
03:59:02|0.48474
03:59:03|0.48445
03:59:04|0.48417
03:59:05|0.483
03:59:06|0.48332
03:59:07|0.48273
03:59:08|0.48205
03:59:09|0.48229
03:59:10|0.48229
03:59:11|0.48229
03:59:13|0.48175
03:59:13|0.48175
03:59:15|0.48199
03:59:16|0.48232
03:59:16|0.48232
03:59:18|0.48228
03:59:19|0.48228
03:59:20|0.48228
03:59:20|0.48228
03:59:21|0.48276
03:59:23|0.48276
03:59:24|0.48276
03:59:25|0.48325
03:59:26|0.48327
03:59:27|0.48327
03:59:28|0.48327
03:59:29|0.48327
03:59:30|0.48158
03:59:31|0.48158
03:59:33|0.48173
03:59:33|0.48157
03:59:35|0.4807
03:59:36|0.48039
03:59:37|0.48039
03:59:38|0.48063
03:59:39|0.48063
03:59:40|0.48108
03:59:41|0.48108
03:59:42|0.48108
03:59:43|0.48108
03:59:45|0.48108
03:59:46|0.48108
03:59:47|0.48108
03:59:48|0.48108
03:59:49|0.48063
03:59:49|0.48063
03:59:51|0.48063
03:59:52|0.48063
03:59:53|0.48108
03:59:54|0.48108
03:59:56|0.48108
03:59:57|0.48154
03:59:57|0.48155
03:59:58|0.48108
03:59:59|0.48108
04:00:00|0.48202
04:00:02|0.48202
04:00:02|0.48302
04:00:03|0.48381
04:00:05|0.48381
04:00:06|0.48388
04:00:06|0.48388
04:00:07|0.48346
04:00:09|0.48303
04:00:10|0.48292
04:00:11|0.48292
04:00:12|0.48309
04:00:13|0.48152
04:00:14|0.48151
04:00:15|0.48188
04:00:16|0.48188
04:00:17|0.48109
04:00:18|0.48059
04:00:19|0.48005
04:00:20|0.48005
04:00:21|0.48005
04:00:22|0.4792
04:00:23|0.47922
04:00:24|0.47963
04:00:25|0.47963
04:00:26|0.47963
04:00:27|0.47963
04:00:28|0.47963
04:00:30|0.47963
04:00:31|0.47963
04:00:31|0.4796
04:00:33|0.47901
04:00:35|0.47863
04:00:36|0.47863
04:00:37|0.47863
04:00:38|0.47863
04:00:39|0.47863
04:00:41|0.47793
04:00:42|0.47758
04:00:44|0.47754
04:00:45|0.47681
04:00:45|0.47631
04:00:47|0.47638
04:00:47|0.47697
04:00:49|0.47902
04:00:50|0.48036
04:00:51|0.47952
04:00:52|0.47828
04:00:53|0.47976
04:00:54|0.47976
04:00:55|0.47976
04:00:56|0.47976
04:00:57|0.47976
04:00:59|0.47976
04:00:59|0.47918
04:01:00|0.47919
04:01:01|0.47803
04:01:02|0.47803
04:01:04|0.47747
04:01:04|0.47793
04:01:05|0.47741
04:01:06|0.47639
04:01:07|0.47639
04:01:09|0.47643
04:01:09|0.47643
04:01:10|0.47665
04:01:11|0.47654
04:01:12|0.47654
04:01:13|0.47654
04:01:14|0.47656
04:01:15|0.476
04:01:16|0.47595
04:01:17|0.4745
04:01:18|0.47513
04:01:19|0.47513
04:01:20|0.47512
04:01:21|0.47513
04:01:22|0.47596
04:01:23|0.47603
04:01:24|0.47658
04:01:26|0.47706
04:01:26|0.47706
04:01:27|0.47629
04:01:29|0.47652
04:01:30|0.47587
04:01:31|0.47587
04:01:32|0.47587
04:01:32|0.47669
04:01:35|0.47835
04:01:36|0.47764
04:01:37|0.47766
04:01:38|0.47767
04:01:39|0.47767
04:01:40|0.47764
04:01:41|0.47722
04:01:43|0.47683
04:01:44|0.47698
04:01:45|0.47699
04:01:46|0.47699
04:01:46|0.47647
04:01:47|0.47588
04:01:49|0.47623
04:01:50|0.4774
04:01:51|0.47743
04:01:51|0.47807
04:01:52|0.47839
04:01:53|0.47838
04:01:54|0.47838
04:01:56|0.47875
04:01:56|0.47875
04:01:58|0.47875
04:01:58|0.47875
04:02:00|0.47875
04:02:01|0.47868
04:02:01|0.47998
04:02:02|0.4793
04:02:04|0.48002
04:02:04|0.48002
04:02:06|0.48018
04:02:07|0.48025
04:02:08|0.48025
04:02:08|0.48025
04:02:10|0.48163
04:02:11|0.48163
04:02:11|0.48163
04:02:12|0.48147
04:02:13|0.48176
04:02:15|0.48176
04:02:16|0.48176
04:02:16|0.48176
04:02:17|0.48154
04:02:18|0.48176
04:02:20|0.48176
04:02:21|0.48207
04:02:22|0.48336
04:02:22|0.48319
04:02:23|0.48319
04:02:24|0.48319
04:02:25|0.48319
04:02:27|0.48319
04:02:27|0.48351
04:02:29|0.48305
04:02:29|0.48305
04:02:31|0.48306
04:02:32|0.48306
04:02:33|0.48306
04:02:33|0.48306
04:02:35|0.48332
04:02:37|0.48332
04:02:38|0.48332
04:02:40|0.48332
04:02:40|0.4827
04:02:42|0.4827
04:02:42|0.48245
04:02:43|0.483
04:02:45|0.483
04:02:46|0.483
04:02:47|0.483
04:02:48|0.48306
04:02:49|0.48329
04:02:50|0.48329
04:02:51|0.48329
04:02:52|0.48271
04:02:54|0.48272
04:02:54|0.48272
04:02:55|0.48302
04:02:56|0.48302
04:02:58|0.48302
04:02:59|0.48251
04:03:00|0.48251
04:03:01|0.48291
04:03:01|0.48312
04:03:03|0.48312
04:03:03|0.48272
04:03:04|0.48272
04:03:06|0.48272
04:03:06|0.48272
04:03:07|0.48272
04:03:08|0.48272
04:03:09|0.48272
04:03:10|0.48272
04:03:12|0.48261
04:03:13|0.48264
04:03:13|0.48264
04:03:15|0.48267
04:03:16|0.48267
04:03:17|0.48267
04:03:18|0.48269
04:03:18|0.48271
04:03:20|0.48298
04:03:20|0.483
04:03:21|0.483
04:03:22|0.48362
04:03:23|0.48357
04:03:24|0.48411
04:03:25|0.4837
04:03:27|0.4837
04:03:28|0.48371
04:03:28|0.48366
04:03:30|0.48199
04:03:31|0.48264
04:03:32|0.48264
04:03:32|0.48264
04:03:33|0.48264
04:03:35|0.48259
04:03:36|0.48259
04:03:38|0.48259
04:03:38|0.48352
04:03:39|0.48317
04:03:41|0.48349
04:03:42|0.48349
04:03:43|0.48349
04:03:44|0.48349
04:03:45|0.48349
04:03:46|0.48349
04:03:47|0.48341
04:03:48|0.48351
04:03:49|0.48319
04:03:51|0.48372
04:03:51|0.48418
04:03:53|0.48418
04:03:54|0.48398
04:03:54|0.48398
04:03:56|0.4839
04:03:57|0.4839
04:03:58|0.4839
04:03:59|0.4839
04:04:00|0.4839
04:04:01|0.4839
04:04:02|0.4839
04:04:03|0.48367
04:04:04|0.48254
04:04:05|0.48298
04:04:06|0.48298
04:04:07|0.48196
04:04:08|0.48196
04:04:09|0.48268
04:04:10|0.48296
04:04:11|0.48296
04:04:12|0.48258
04:04:13|0.48258
04:04:14|0.48258
04:04:15|0.48258
04:04:16|0.48261
04:04:17|0.48233
04:04:18|0.48195
04:04:19|0.48313
04:04:21|0.48294
04:04:21|0.4829
04:04:22|0.48349
04:04:23|0.48091
04:04:24|0.48083
04:04:26|0.48187
04:04:28|0.48156
04:04:28|0.48183
04:04:29|0.48242
04:04:30|0.48242
04:04:31|0.48264
04:04:32|0.48212
04:04:33|0.48303
04:04:34|0.48303
04:04:36|0.48303
04:04:38|0.4816
04:04:39|0.4816
04:04:41|0.48298
04:04:42|0.48298
04:04:43|0.48298
04:04:45|0.48237
04:04:46|0.48237
04:04:48|0.48237
04:04:48|0.48237
04:04:49|0.48237
04:04:50|0.48237
04:04:51|0.48294
04:04:52|0.48294
04:04:53|0.48211
04:04:54|0.4821
04:04:55|0.4821
04:04:57|0.48211
04:04:58|0.48211
04:04:59|0.48141
04:05:00|0.48073
04:05:01|0.48065
04:05:02|0.48064
04:05:03|0.48064
04:05:04|0.48064
04:05:05|0.48019
04:05:06|0.48019
04:05:07|0.48034
04:05:08|0.48034
04:05:09|0.48034
04:05:10|0.48034
04:05:11|0.4807
04:05:12|0.4807
04:05:13|0.4807
04:05:14|0.48142
04:05:15|0.48142
04:05:16|0.48145
04:05:17|0.48145
04:05:19|0.48145
04:05:20|0.48116
04:05:20|0.48116
04:05:21|0.48116
04:05:22|0.48116
04:05:23|0.48128
04:05:25|0.48134
04:05:25|0.48089
04:05:27|0.48089
04:05:28|0.48089
04:05:29|0.48133
04:05:30|0.48133
04:05:31|0.48133
04:05:32|0.48133
04:05:33|0.48133
04:05:34|0.48133
04:05:35|0.48225
04:05:36|0.48274
04:05:38|0.48274
04:05:39|0.48399
04:05:40|0.48347
04:05:41|0.48414
04:05:43|0.4833
04:05:44|0.4833
04:05:45|0.4833
04:05:46|0.4833
04:05:47|0.48517
04:05:48|0.48517
04:05:49|0.48604
04:05:50|0.48565
04:05:51|0.48625
04:05:52|0.48625
04:05:53|0.48684
04:05:54|0.48706
04:05:55|0.48706
04:05:56|0.48716
04:05:57|0.48684
04:05:58|0.48682
04:05:59|0.48682
04:06:00|0.48682
04:06:01|0.48682
04:06:02|0.48682
04:06:03|0.48682
04:06:04|0.48771
04:06:05|0.48771
04:06:06|0.48808
04:06:07|0.48891
04:06:09|0.48894
04:06:09|0.48891
04:06:10|0.48962
04:06:11|0.48935
04:06:12|0.48963
04:06:13|0.48963
04:06:14|0.48963
04:06:15|0.48918
04:06:16|0.48973
04:06:18|0.48849
04:06:19|0.48715
04:06:20|0.48652
04:06:20|0.48649
04:06:22|0.48649
04:06:23|0.48649
04:06:24|0.48649
04:06:25|0.48649
04:06:26|0.48612
04:06:27|0.48822
04:06:28|0.48822
04:06:29|0.48835
04:06:30|0.48834
04:06:31|0.48952
04:06:32|0.48972
04:06:33|0.48945
04:06:33|0.48945
04:06:35|0.48993
04:06:35|0.48993
04:06:37|0.48993
04:06:39|0.48993
04:06:40|0.48993
04:06:41|0.48993
04:06:42|0.48946
04:06:43|0.48946
04:06:45|0.48946
04:06:46|0.48894
04:06:48|0.48894
04:06:48|0.4893
04:06:50|0.48955
04:06:51|0.48955
04:06:51|0.48947
04:06:53|0.48946
04:06:54|0.48945
04:06:55|0.48945
04:06:56|0.48903
04:06:57|0.49006
04:06:58|0.49006
04:06:59|0.48945
04:06:59|0.48945
04:07:00|0.48949
04:07:02|0.48949
04:07:03|0.48949
04:07:04|0.48949
04:07:05|0.48947
04:07:06|0.48947
04:07:07|0.48947
04:07:08|0.48947
04:07:09|0.48947
04:07:11|0.48949
04:07:12|0.48949
04:07:12|0.48949
04:07:14|0.48949
04:07:15|0.49027
04:07:15|0.49091
04:07:16|0.49091
04:07:18|0.48975
04:07:19|0.48975
04:07:20|0.48975
04:07:21|0.48975
04:07:22|0.49067
04:07:23|0.49067
04:07:24|0.49067
04:07:25|0.49067
04:07:26|0.49067
04:07:27|0.49067
04:07:28|0.49001
04:07:29|0.49001
04:07:30|0.49001
04:07:34|0.4895
04:07:34|0.49013
04:07:35|0.48955
04:07:36|0.49015
04:07:37|0.4909
04:07:39|0.49197
04:07:41|0.49226
04:07:41|0.49185
04:07:43|0.49226
04:07:44|0.49244
04:07:45|0.49254
04:07:46|0.49258
04:07:48|0.49258
04:07:48|0.49258
04:07:49|0.49325
04:07:50|0.49487
04:07:51|0.49643
04:07:52|0.49522
04:07:54|0.4953
04:07:54|0.49706
04:07:55|0.49641
04:07:56|0.49641
04:07:57|0.49641
04:07:59|0.49704
04:07:59|0.49704
04:08:00|0.49704
04:08:01|0.49559
04:08:02|0.49605
04:08:04|0.49502
04:08:05|0.49523
04:08:06|0.49552
04:08:06|0.49552
04:08:08|0.4959
04:08:09|0.49534
04:08:10|0.49538
04:08:11|0.49641
04:08:12|0.49706
04:08:13|0.49706
04:08:14|0.49706
04:08:15|0.49706
04:08:16|0.4969
04:08:17|0.49688
04:08:18|0.49676
04:08:19|0.49683
04:08:20|0.49431
04:08:21|0.49409
04:08:22|0.49409
04:08:23|0.49486
04:08:24|0.49486
04:08:25|0.49359
04:08:26|0.49359
04:08:27|0.49359
04:08:28|0.49359
04:08:29|0.49359
04:08:30|0.49359
04:08:31|0.49359
04:08:32|0.49387
04:08:33|0.49387
04:08:34|0.49389
04:08:35|0.49289
04:08:36|0.49159
04:08:37|0.49159
04:08:38|0.49159
04:08:39|0.49159
04:08:41|0.49208
04:08:42|0.49271
04:08:44|0.49274
04:08:44|0.49287
04:08:45|0.49288
04:08:46|0.49288
04:08:47|0.49204
04:08:48|0.49204
04:08:49|0.49162
04:08:50|0.49156
04:08:51|0.49158
04:08:53|0.49158
04:08:53|0.49168
04:08:55|0.49152
04:08:56|0.49152
04:08:57|0.49152
04:08:58|0.49122
04:08:59|0.49204
04:09:00|0.49204
04:09:01|0.49152
04:09:02|0.49152
04:09:03|0.49152
04:09:04|0.49144
04:09:05|0.49144
04:09:06|0.49144
04:09:07|0.49211
04:09:08|0.49406
04:09:09|0.49413
04:09:10|0.49413
04:09:11|0.49394
04:09:12|0.49404
04:09:13|0.49322
04:09:14|0.49322
04:09:15|0.49325
04:09:16|0.49325
04:09:17|0.49325
04:09:18|0.49325
04:09:19|0.49325
04:09:20|0.49325
04:09:21|0.49325
04:09:22|0.49325
04:09:23|0.49325
04:09:24|0.49325
04:09:25|0.49325
04:09:26|0.4948
04:09:27|0.4948
04:09:29|0.4948
04:09:29|0.49468
04:09:30|0.49468
04:09:31|0.49445
04:09:32|0.49529
04:09:33|0.49421
04:09:34|0.49421
04:09:35|0.49512
04:09:36|0.49404
04:09:37|0.49404
04:09:38|0.49405
04:09:39|0.49405
04:09:41|0.49472
04:09:43|0.49472
04:09:45|0.49472
04:09:45|0.49472
04:09:46|0.49472
04:09:48|0.49495
04:09:50|0.49521
04:09:50|0.49521
04:09:51|0.49521
04:09:52|0.49521
04:09:53|0.49521
04:09:54|0.49495
04:09:55|0.49485
04:09:56|0.49485
04:09:57|0.49472
04:09:58|0.49472
04:09:59|0.49472
04:10:01|0.49377
04:10:01|0.49377
04:10:03|0.49278
04:10:04|0.49303
04:10:05|0.49305
04:10:05|0.49305
04:10:06|0.49199
04:10:07|0.49199
04:10:09|0.49199
04:10:09|0.49182
04:10:11|0.49156
04:10:12|0.49147
04:10:13|0.49147
04:10:14|0.49186
04:10:15|0.49186
04:10:17|0.49171
04:10:17|0.49171
04:10:18|0.49168
04:10:19|0.49092
04:10:20|0.49092
04:10:21|0.49092
04:10:22|0.49149
04:10:23|0.49149
04:10:24|0.49149
04:10:25|0.49149
04:10:26|0.49149
04:10:27|0.49163
04:10:28|0.49163
04:10:29|0.49163
04:10:30|0.49163
04:10:31|0.49163
04:10:32|0.49265
04:10:33|0.49194
04:10:34|0.49257
04:10:35|0.49257
04:10:36|0.49257
04:10:37|0.49257
04:10:38|0.49257
04:10:39|0.49257
04:10:40|0.49257
04:10:42|0.49168
04:10:43|0.49193
04:10:45|0.49193
04:10:45|0.49224
04:10:47|0.49223
04:10:48|0.49223
04:10:49|0.49223
04:10:50|0.49223
04:10:51|0.49248
04:10:52|0.49245
04:10:53|0.49245
04:10:54|0.49242
04:10:55|0.49247
04:10:56|0.49247
04:10:57|0.49193
04:10:58|0.49247
04:10:59|0.4926
04:11:00|0.49259
04:11:01|0.49248
04:11:02|0.49195
04:11:03|0.49195
04:11:04|0.4924
04:11:05|0.49195
04:11:06|0.49195
04:11:07|0.49195
04:11:08|0.49195
04:11:09|0.492
04:11:10|0.492
04:11:11|0.492
04:11:12|0.492
04:11:13|0.49255
04:11:14|0.49255
04:11:15|0.49255
04:11:16|0.49194
04:11:17|0.49194
04:11:18|0.49393
04:11:19|0.49399
04:11:20|0.49407
04:11:21|0.49431
04:11:22|0.4941
04:11:23|0.49433
04:11:25|0.49433
04:11:25|0.49295
04:11:26|0.49295
04:11:27|0.49295
04:11:28|0.4941
04:11:29|0.4941
04:11:30|0.49445
04:11:31|0.49445
04:11:32|0.49445
04:11:33|0.49445
04:11:34|0.4945
04:11:35|0.49445
04:11:36|0.49414
04:11:37|0.49414
04:11:38|0.49449
04:11:39|0.49449
04:11:40|0.49449
04:11:41|0.49438
04:11:43|0.49438
04:11:44|0.49438
04:11:46|0.49438
04:11:46|0.49438
04:11:47|0.49438
04:11:48|0.49396
04:11:49|0.4943
04:11:50|0.4934
04:11:52|0.49285
04:11:53|0.49284
04:11:54|0.49288
04:11:55|0.49288
04:11:57|0.49288
04:11:58|0.49288
04:11:59|0.49288
04:12:01|0.49251
04:12:01|0.4923
04:12:03|0.49221
04:12:03|0.49218
04:12:05|0.49218
04:12:06|0.49218
04:12:07|0.49218
04:12:08|0.49218
04:12:09|0.49218
04:12:10|0.4922
04:12:11|0.49228
04:12:12|0.49234
04:12:13|0.49232
04:12:14|0.49229
04:12:15|0.49232
04:12:15|0.4925
04:12:17|0.4925
04:12:18|0.4925
04:12:19|0.4925
04:12:19|0.49234
04:12:21|0.49349
04:12:22|0.49349
04:12:23|0.49349
04:12:24|0.49349
04:12:25|0.49349
04:12:26|0.49349
04:12:27|0.49349
04:12:27|0.49349
04:12:28|0.49349
04:12:30|0.49349
04:12:31|0.49294
04:12:32|0.49294
04:12:34|0.49294
04:12:34|0.49297
04:12:35|0.49297
04:12:36|0.49274
04:12:37|0.49283
04:12:38|0.49283
04:12:39|0.49277
04:12:41|0.49277
04:12:41|0.49277
04:12:43|0.49283
04:12:45|0.49283
04:12:46|0.49283
04:12:47|0.49283
04:12:48|0.49284
04:12:48|0.4933
04:12:50|0.49343
04:12:51|0.49343
04:12:52|0.49343
04:12:53|0.49343
04:12:54|0.49343
04:12:55|0.49336
04:12:56|0.49343
04:12:57|0.49343
04:12:58|0.49343
04:12:59|0.49338
04:13:00|0.4933
04:13:01|0.49283
04:13:02|0.49283
04:13:03|0.49283
04:13:04|0.49283
04:13:05|0.49283
04:13:07|0.49283
04:13:07|0.49283
04:13:08|0.49283
04:13:09|0.49283
04:13:10|0.49297
04:13:11|0.49206
04:13:12|0.49213
04:13:13|0.49213
04:13:14|0.49213
04:13:15|0.49213
04:13:16|0.49213
04:13:18|0.49213
04:13:18|0.49213
04:13:19|0.49213
04:13:20|0.49213
04:13:21|0.49213
04:13:22|0.49213
04:13:23|0.49213
04:13:24|0.49213
04:13:25|0.49213
04:13:26|0.49213
04:13:27|0.49206
04:13:28|0.49206
04:13:29|0.4916
04:13:30|0.4916
04:13:31|0.49199
04:13:32|0.49205
04:13:33|0.49205
04:13:34|0.49168
04:13:35|0.49168
04:13:36|0.49211
04:13:37|0.49211
04:13:38|0.49211
04:13:39|0.49211
04:13:40|0.49211
04:13:41|0.49277
04:13:42|0.49291
04:13:44|0.49291
04:13:46|0.49297
04:13:46|0.49296
04:13:48|0.4936
04:13:49|0.49412
04:13:50|0.4941
04:13:51|0.4941
04:13:53|0.4941
04:13:53|0.4941
04:13:54|0.4941
04:13:55|0.4941
04:13:56|0.49495
04:13:58|0.49517
04:13:59|0.49517
04:13:59|0.49517
04:14:00|0.49689
04:14:02|0.49689
04:14:03|0.49712
04:14:04|0.49712
04:14:05|0.4963
04:14:07|0.49707
04:14:08|0.4963
04:14:09|0.4963
04:14:10|0.4963
04:14:11|0.49565
04:14:12|0.49565
04:14:13|0.49565
04:14:14|0.49565
04:14:15|0.49424
04:14:16|0.49523
04:14:16|0.49514
04:14:18|0.49497
04:14:19|0.49497
04:14:20|0.49455
04:14:21|0.4938
04:14:22|0.4938
04:14:23|0.4938
04:14:24|0.4938
04:14:25|0.49379
04:14:26|0.49353
04:14:27|0.49353
04:14:28|0.49351
04:14:29|0.49351
04:14:30|0.49351
04:14:31|0.49351
04:14:32|0.49309
04:14:33|0.49309
04:14:34|0.49393
04:14:35|0.49392
04:14:36|0.49444
04:14:37|0.49444
04:14:38|0.49483
04:14:39|0.49483
04:14:40|0.49483
04:14:41|0.49483
04:14:42|0.49483
04:14:43|0.49473
04:14:45|0.49473
04:14:46|0.49473
04:14:48|0.49473
04:14:48|0.49473
04:14:50|0.49475
04:14:51|0.49625
04:14:53|0.49873
04:14:54|0.49789
04:14:55|0.49789
04:14:56|0.49876
04:14:57|0.49838
04:14:58|0.49906
04:14:59|0.49876
04:15:00|0.49876
04:15:02|0.49789
04:15:02|0.49853
04:15:03|0.49853
04:15:04|0.49853
04:15:05|0.49907
04:15:06|0.49904
04:15:07|0.49812
04:15:08|0.49812
04:15:09|0.49812
04:15:10|0.49814
04:15:11|0.49817
04:15:13|0.49817
04:15:14|0.49817
04:15:14|0.49817
04:15:15|0.49892
04:15:17|0.49892
04:15:18|0.49835
04:15:19|0.49835
04:15:20|0.49835
04:15:21|0.49679
04:15:21|0.49679
04:15:23|0.49574
04:15:24|0.49604
04:15:25|0.49604
04:15:26|0.49484
04:15:27|0.49507
04:15:28|0.49417
04:15:29|0.49497
04:15:30|0.49564
04:15:31|0.4961
04:15:32|0.49809
04:15:32|0.4969
04:15:34|0.49692
04:15:34|0.49744
04:15:35|0.4963
04:15:37|0.4963
04:15:38|0.49693
04:15:39|0.49693
04:15:39|0.49693
04:15:40|0.49693
04:15:42|0.49693
04:15:44|0.49693
04:15:45|0.49601
04:15:47|0.49601
04:15:48|0.49656
04:15:49|0.4957
04:15:51|0.49568
04:15:52|0.49568
04:15:54|0.49568
04:15:55|0.49635
04:15:57|0.49635
04:15:57|0.49635
04:15:59|0.49623
04:16:00|0.49458
04:16:01|0.49452
04:16:02|0.49449
04:16:03|0.49449
04:16:04|0.49449
04:16:05|0.49274
04:16:06|0.49274
04:16:07|0.49351
04:16:08|0.49335
04:16:09|0.49427
04:16:10|0.49442
04:16:11|0.49415
04:16:12|0.49415
04:16:13|0.49472
04:16:14|0.49374
04:16:15|0.49372
04:16:16|0.49372
04:16:17|0.49372
04:16:18|0.49372
04:16:19|0.49313
04:16:20|0.49313
04:16:21|0.49313
04:16:22|0.49313
04:16:23|0.49306
04:16:24|0.49306
04:16:25|0.49306
04:16:26|0.49259
04:16:27|0.49258
04:16:28|0.49258
04:16:29|0.49258
04:16:30|0.49234
04:16:31|0.49302
04:16:32|0.49302
04:16:33|0.49302
04:16:34|0.49302
04:16:35|0.49302
04:16:36|0.49302
04:16:37|0.49311
04:16:39|0.49311
04:16:40|0.49311
04:16:40|0.49267
04:16:41|0.49232
04:16:43|0.49016
04:16:44|0.48998
04:16:45|0.48965
04:16:47|0.48882
04:16:47|0.48912
04:16:49|0.48884
04:16:50|0.48884
04:16:51|0.48884
04:16:52|0.4892
04:16:53|0.48863
04:16:53|0.48799
04:16:55|0.48772
04:16:56|0.48772
04:16:57|0.48883
04:16:58|0.48889
04:16:59|0.49042
04:17:00|0.49081
04:17:02|0.49048
04:17:02|0.49048
04:17:03|0.48958
04:17:04|0.48869
04:17:05|0.48908
04:17:06|0.48903
04:17:07|0.48903
04:17:08|0.48856
04:17:09|0.48869
04:17:10|0.48869
04:17:11|0.48869
04:17:13|0.48841
04:17:13|0.48841
04:17:14|0.48841
04:17:15|0.48841
04:17:16|0.48879
04:17:17|0.48827
04:17:18|0.48827
04:17:19|0.48869
04:17:20|0.48825
04:17:22|0.48825
04:17:23|0.4882
04:17:24|0.48716
04:17:25|0.4875
04:17:26|0.48723
04:17:27|0.4875
04:17:28|0.4875
04:17:29|0.48726
04:17:30|0.48921
04:17:31|0.49077
04:17:32|0.49077
04:17:33|0.49005
04:17:34|0.48985
04:17:35|0.48988
04:17:36|0.48988
04:17:37|0.48991
04:17:38|0.49011
04:17:39|0.49012
04:17:40|0.49002
04:17:41|0.49006
04:17:42|0.49
04:17:43|0.49
04:17:44|0.49
04:17:46|0.48962
04:17:47|0.48962
04:17:48|0.48962
04:17:49|0.48962
04:17:51|0.48962
04:17:52|0.49019
04:17:54|0.49011
04:17:55|0.48981
04:17:56|0.48951
04:17:57|0.48952
04:17:58|0.48952
04:17:59|0.48952
04:18:00|0.48957
04:18:01|0.48957
04:18:02|0.48962
04:18:04|0.48962
04:18:04|0.48962
04:18:05|0.49038
04:18:06|0.49026
04:18:07|0.49026
04:18:08|0.4902
04:18:09|0.49045
04:18:10|0.49046
04:18:11|0.49046
04:18:12|0.49046
04:18:13|0.49038
04:18:15|0.48764
04:18:16|0.48788
04:18:17|0.48788
04:18:17|0.48787
04:18:18|0.48787
04:18:20|0.48787
04:18:21|0.48787
04:18:22|0.48787
04:18:23|0.48743
04:18:24|0.48753
04:18:25|0.48753
04:18:26|0.48753
04:18:27|0.48811
04:18:28|0.48852
04:18:29|0.48852
04:18:30|0.48852
04:18:31|0.48779
04:18:32|0.48779
04:18:33|0.48779
04:18:34|0.48811
04:18:35|0.48908
04:18:37|0.48908
04:18:37|0.48908
04:18:38|0.48908
04:18:39|0.49008
04:18:40|0.49087
04:18:42|0.49085
04:18:42|0.49085
04:18:43|0.49086
04:18:44|0.48966
04:18:46|0.48939
04:18:48|0.48844
04:18:48|0.48876
04:18:50|0.48876
04:18:51|0.48876
04:18:53|0.48875
04:18:54|0.48869
04:18:56|0.48917
04:18:57|0.48917
04:18:58|0.48979
04:18:59|0.49043
04:19:00|0.49012
04:19:01|0.49012
04:19:02|0.49012
04:19:03|0.48958
04:19:04|0.48958
04:19:05|0.48958
04:19:06|0.48894
04:19:07|0.48836
04:19:08|0.48836
04:19:08|0.48885
04:19:10|0.48903
04:19:11|0.48903
04:19:12|0.48885
04:19:13|0.48828
04:19:14|0.48928
04:19:15|0.48931
04:19:16|0.48903
04:19:17|0.48903
04:19:18|0.48895
04:19:18|0.48895
04:19:20|0.48895
04:19:21|0.48968
04:19:22|0.48968
04:19:23|0.48968
04:19:24|0.48968
04:19:24|0.48968
04:19:26|0.48904
04:19:27|0.48904
04:19:28|0.48904
04:19:28|0.48904
04:19:30|0.49024
04:19:31|0.48974
04:19:32|0.48974
04:19:33|0.48974
04:19:34|0.49055
04:19:35|0.49055
04:19:36|0.49055
04:19:37|0.49008
04:19:38|0.49069
04:19:39|0.49099
04:19:40|0.49094
04:19:41|0.49094
04:19:42|0.49094
04:19:44|0.49064
04:19:44|0.49064
04:19:46|0.49064
04:19:47|0.49064
04:19:49|0.48999
04:19:49|0.48999
04:19:52|0.48944
04:19:52|0.48941
04:19:53|0.489
04:19:54|0.48885
04:19:56|0.48852
04:19:57|0.48852
04:19:59|0.48883
04:19:59|0.48883
04:20:01|0.48844
04:20:02|0.48875
04:20:03|0.48875
04:20:04|0.48884
04:20:06|0.48891
04:20:07|0.48891
04:20:08|0.48891
04:20:09|0.48891
04:20:10|0.48948
04:20:11|0.48948
04:20:13|0.48876
04:20:14|0.48876
04:20:15|0.48876
04:20:15|0.48924
04:20:16|0.48924
04:20:17|0.48927
04:20:19|0.48934
04:20:19|0.48903
04:20:20|0.48749
04:20:22|0.48749
04:20:22|0.487
04:20:23|0.48698
04:20:25|0.48746
04:20:25|0.48746
04:20:26|0.48752
04:20:27|0.48696
04:20:28|0.48696
04:20:30|0.48762
04:20:31|0.48762
04:20:32|0.48762
04:20:33|0.48739
04:20:34|0.48739
04:20:35|0.48739
04:20:36|0.48686
04:20:37|0.48686
04:20:38|0.48641
04:20:39|0.48736
04:20:40|0.48736
04:20:41|0.48672
04:20:42|0.48672
04:20:43|0.4864
04:20:44|0.48639
04:20:45|0.48651
04:20:46|0.48666
04:20:47|0.48666
04:20:49|0.48617
04:20:50|0.48617
04:20:52|0.48617
04:20:53|0.48632
04:20:55|0.48631
04:20:55|0.48631
04:20:56|0.4859
04:20:57|0.4859
04:20:58|0.4859
04:21:00|0.4859
04:21:01|0.4859
04:21:02|0.4859
04:21:03|0.48607
04:21:04|0.48607
04:21:05|0.48607
04:21:06|0.48607
04:21:07|0.48607
04:21:08|0.48831
04:21:09|0.48802
04:21:10|0.48802
04:21:11|0.48802
04:21:12|0.48802
04:21:12|0.48802
04:21:14|0.48802
04:21:15|0.48802
04:21:17|0.48757
04:21:17|0.48741
04:21:18|0.4859
04:21:19|0.48599
04:21:20|0.48634
04:21:21|0.48606
04:21:22|0.48572
04:21:23|0.48572
04:21:24|0.4854
04:21:26|0.485
04:21:27|0.48489
04:21:28|0.48444
04:21:28|0.48466
04:21:29|0.48489
04:21:31|0.48489
04:21:31|0.48529
04:21:32|0.48617
04:21:34|0.48717
04:21:35|0.48709
04:21:36|0.48554
04:21:37|0.48632
04:21:38|0.48632
04:21:39|0.48632
04:21:40|0.48659
04:21:42|0.49091
04:21:42|0.49197
04:21:43|0.49069
04:21:44|0.49069
04:21:45|0.49034
04:21:46|0.49113
04:21:47|0.49035
04:21:48|0.49102
04:21:49|0.48869
04:21:51|0.48945
04:21:52|0.48945
04:21:53|0.48953
04:21:54|0.48953
04:21:56|0.49031
04:21:56|0.49045
04:21:57|0.49045
04:21:58|0.49094
04:21:59|0.49174
04:22:00|0.49142
04:22:01|0.49101
04:22:02|0.49101
04:22:04|0.49101
04:22:04|0.49101
04:22:05|0.49101
04:22:06|0.49101
04:22:07|0.49089
04:22:09|0.491
04:22:09|0.491
04:22:10|0.491
04:22:11|0.491
04:22:12|0.491
04:22:14|0.491
04:22:14|0.491
04:22:15|0.49052
04:22:16|0.49052
04:22:17|0.49052
04:22:19|0.49052
04:22:19|0.48944
04:22:21|0.48828
04:22:22|0.48812
04:22:22|0.48811
04:22:23|0.48859
04:22:24|0.49063
04:22:25|0.49066
04:22:26|0.49066
04:22:28|0.49132
04:22:28|0.49132
04:22:30|0.49133
04:22:31|0.49011
04:22:32|0.48981
04:22:33|0.48981
04:22:34|0.48981
04:22:35|0.48981
04:22:36|0.48981
04:22:37|0.48981
04:22:38|0.48941
04:22:39|0.48999
04:22:40|0.48999
04:22:41|0.48999
04:22:42|0.48999
04:22:43|0.48999
04:22:45|0.48999
04:22:46|0.49
04:22:47|0.49
04:22:48|0.48999
04:22:49|0.49086
04:22:51|0.49057
04:22:52|0.49059
04:22:54|0.49006
04:22:55|0.49006
04:22:56|0.49006
04:22:57|0.49006
04:22:58|0.49016
04:23:00|0.49016
04:23:00|0.49016
04:23:01|0.49119
04:23:02|0.49122
04:23:04|0.49122
04:23:05|0.49122
04:23:06|0.49122
04:23:07|0.49173
04:23:08|0.49148
04:23:09|0.49096
04:23:09|0.49118
04:23:11|0.49088
04:23:11|0.49088
04:23:13|0.49088
04:23:14|0.49181
04:23:15|0.49217
04:23:16|0.49217
04:23:17|0.49217
04:23:18|0.49238
04:23:19|0.49186
04:23:20|0.49169
04:23:21|0.49169
04:23:22|0.49098
04:23:23|0.49098
04:23:24|0.49062
04:23:25|0.49047
04:23:26|0.48999
04:23:27|0.48999
04:23:28|0.4904
04:23:29|0.4904
04:23:30|0.48997
04:23:31|0.48802
04:23:32|0.48888
04:23:34|0.48964
04:23:35|0.48964
04:23:36|0.48964
04:23:37|0.48964
04:23:38|0.48964
04:23:39|0.49025
04:23:40|0.49026
04:23:41|0.49091
04:23:42|0.49089
04:23:43|0.4907
04:23:44|0.4907
04:23:45|0.49113
04:23:46|0.49113
04:23:47|0.49114
04:23:48|0.49114
04:23:49|0.49114
04:23:50|0.49114
04:23:52|0.49136
04:23:53|0.49139
04:23:55|0.49139
04:23:56|0.49139
04:23:57|0.49139
04:23:58|0.49117
04:23:59|0.49111
04:24:00|0.49132
04:24:01|0.49132
04:24:02|0.49132
04:24:04|0.49132
04:24:05|0.4914
04:24:06|0.49132
04:24:07|0.49132
04:24:08|0.49132
04:24:08|0.49132
04:24:10|0.49132
04:24:11|0.49085
04:24:12|0.49
04:24:13|0.49012
04:24:13|0.49012
04:24:14|0.48999
04:24:16|0.48999
04:24:17|0.49
04:24:18|0.49
04:24:19|0.49219
04:24:20|0.49218
04:24:21|0.49247
04:24:21|0.49314
04:24:23|0.49314
04:24:24|0.49336
04:24:25|0.49301
04:24:26|0.49301
04:24:28|0.4919
04:24:28|0.49207
04:24:29|0.49207
04:24:30|0.49202
04:24:31|0.49229
04:24:32|0.49229
04:24:33|0.49229
04:24:35|0.49229
04:24:35|0.49104
04:24:36|0.49202
04:24:37|0.49241
04:24:38|0.49243
04:24:39|0.49243
04:24:41|0.49315
04:24:41|0.49334
04:24:42|0.49334
04:24:44|0.49237
04:24:45|0.49234
04:24:46|0.49115
04:24:46|0.49142
04:24:48|0.49142
04:24:49|0.49142
04:24:50|0.49237
04:24:51|0.49237
04:24:53|0.49237
04:24:54|0.49237
04:24:55|0.49225
04:24:56|0.49225
04:24:58|0.49225
04:24:59|0.49343
04:25:00|0.49402
04:25:02|0.49451
04:25:03|0.49457
04:25:03|0.49468
04:25:04|0.49499
04:25:06|0.49424
04:25:07|0.49497
04:25:08|0.49497
04:25:09|0.49497
04:25:10|0.49497
04:25:11|0.49497
04:25:12|0.49497
04:25:12|0.49496
04:25:14|0.49496
04:25:15|0.49496
04:25:16|0.49496
04:25:17|0.49372
04:25:18|0.4935
04:25:19|0.49352
04:25:20|0.49352
04:25:21|0.4925
04:25:22|0.49185
04:25:23|0.49114
04:25:24|0.49143
04:25:25|0.49165
04:25:26|0.49211
04:25:28|0.49228
04:25:29|0.49228
04:25:30|0.49228
04:25:30|0.49295
04:25:32|0.49294
04:25:33|0.49295
04:25:34|0.49401
04:25:35|0.49441
04:25:36|0.49441
04:25:37|0.49441
04:25:38|0.49415
04:25:39|0.49415
04:25:40|0.49415
04:25:41|0.49415
04:25:42|0.49454
04:25:43|0.49411
04:25:44|0.49335
04:25:45|0.49335
04:25:46|0.4931
04:25:47|0.4931
04:25:48|0.4931
04:25:49|0.4931
04:25:50|0.49372
04:25:51|0.49372
04:25:52|0.49413
04:25:54|0.4947
04:25:55|0.49549
04:25:56|0.49529
04:25:57|0.49529
04:25:58|0.49529
04:26:00|0.49583
04:26:01|0.49583
04:26:02|0.49583
04:26:03|0.49591
04:26:04|0.49591
04:26:05|0.49611
04:26:06|0.49636
04:26:06|0.49655
04:26:08|0.49673
04:26:09|0.49679
04:26:10|0.49718
04:26:11|0.49718
04:26:12|0.49718
04:26:13|0.49718
04:26:14|0.49718
04:26:15|0.49717
04:26:17|0.49717
04:26:17|0.49717
04:26:18|0.49717
04:26:19|0.49718
04:26:20|0.49725
04:26:21|0.4976
04:26:22|0.49779
04:26:23|0.49779
04:26:24|0.49779
04:26:25|0.49779
04:26:26|0.49779
04:26:28|0.49866
04:26:29|0.49946
04:26:30|0.49941
04:26:31|0.49941
04:26:32|0.49941
04:26:32|0.49941
04:26:33|0.49941
04:26:34|0.49941
04:26:35|0.4995
04:26:36|0.5
04:26:37|0.49998
04:26:39|0.49999
04:26:40|0.49999
04:26:41|0.5
04:26:41|0.5
04:26:43|0.5
04:26:44|0.5
04:26:45|0.49999
04:26:45|0.49999
04:26:47|0.49999
04:26:48|0.49999
04:26:49|0.49999
04:26:50|0.49924
04:26:50|0.49965
04:26:52|0.49775
04:26:53|0.49751
04:26:53|0.49751
04:26:55|0.4974
04:26:56|0.49747
04:26:57|0.49897
04:26:59|0.49893
04:27:01|0.49906
04:27:02|0.49925
04:27:04|0.49953
04:27:05|0.50013
04:27:06|0.50013
04:27:07|0.49941
04:27:08|0.49941
04:27:09|0.49971
04:27:10|0.50063
04:27:11|0.50092
04:27:12|0.50111
04:27:13|0.50137
04:27:14|0.50139
04:27:15|0.50151
04:27:16|0.50221
04:27:17|0.50241
04:27:18|0.50241
04:27:19|0.50133
04:27:21|0.50224
04:27:21|0.50224
04:27:22|0.50241
04:27:24|0.50206
04:27:24|0.50283
04:27:26|0.50244
04:27:26|0.50387
04:27:28|0.50387
04:27:29|0.50356
04:27:30|0.50446
04:27:30|0.50505
04:27:31|0.50616
04:27:32|0.50498
04:27:34|0.50498
04:27:35|0.50505
04:27:36|0.50597
04:27:36|0.50599
04:27:38|0.50599
04:27:39|0.50598
04:27:40|0.50534
04:27:40|0.50455
04:27:42|0.50455
04:27:43|0.50602
04:27:44|0.50602
04:27:45|0.50675
04:27:46|0.50548
04:27:47|0.5055
04:27:47|0.50676
04:27:48|0.50692
04:27:49|0.50707
04:27:51|0.50698
04:27:52|0.50793
04:27:53|0.50873
04:27:54|0.50873
04:27:55|0.50905
04:27:57|0.50999
04:27:58|0.50998
04:28:00|0.51099
04:28:01|0.5107
04:28:01|0.51298
04:28:02|0.5134
04:28:03|0.51291
04:28:04|0.51335
04:28:05|0.5135
04:28:06|0.51346
04:28:07|0.51432
04:28:08|0.51637
04:28:09|0.51572
04:28:10|0.51829
04:28:12|0.51755
04:28:13|0.51818
04:28:15|0.51764
04:28:15|0.51829
04:28:16|0.5192
04:28:18|0.519
04:28:18|0.519
04:28:19|0.519
04:28:21|0.5185
04:28:22|0.51923
04:28:23|0.51986
04:28:23|0.52
04:28:25|0.51998
04:28:26|0.51998
04:28:27|0.51904
04:28:28|0.51904
04:28:29|0.519
04:28:30|0.51986
04:28:31|0.51888
04:28:32|0.51848
04:28:33|0.518
04:28:34|0.5177
04:28:35|0.51844
04:28:36|0.51805
04:28:37|0.51809
04:28:38|0.51803
04:28:39|0.51772
04:28:40|0.51748
04:28:41|0.51798
04:28:42|0.51676
04:28:43|0.51676
04:28:44|0.51676
04:28:45|0.51785
04:28:46|0.51785
04:28:47|0.51785
04:28:48|0.51785
04:28:49|0.51785
04:28:51|0.51639
04:28:51|0.51528
04:28:52|0.51519
04:28:53|0.51625
04:28:55|0.51475
04:28:57|0.51577
04:28:57|0.51577
04:28:59|0.51487
04:29:00|0.51487
04:29:01|0.5157
04:29:03|0.51747
04:29:04|0.51995
04:29:05|0.51876
04:29:05|0.51876
04:29:07|0.51876
04:29:07|0.51918
04:29:08|0.51918
04:29:10|0.51837
04:29:11|0.51817
04:29:12|0.51769
04:29:13|0.51769
04:29:14|0.51754
04:29:15|0.51754
04:29:16|0.5164
04:29:17|0.5164
04:29:18|0.51718
04:29:19|0.51664
04:29:20|0.51664
04:29:21|0.51666
04:29:22|0.51742
04:29:23|0.51739
04:29:24|0.51812
04:29:25|0.51813
04:29:26|0.5188
04:29:27|0.51821
04:29:28|0.51821
04:29:29|0.51881
04:29:30|0.51828
04:29:31|0.51828
04:29:32|0.51828
04:29:34|0.52008
04:29:34|0.51992
04:29:36|0.52193
04:29:37|0.52176
04:29:37|0.52179
04:29:38|0.52179
04:29:39|0.5209
04:29:40|0.52118
04:29:41|0.52118
04:29:42|0.52284
04:29:43|0.52284
04:29:45|0.5223
04:29:46|0.52269
04:29:46|0.52269
04:29:47|0.52269
04:29:48|0.52233
04:29:50|0.5227
04:29:51|0.52256
04:29:52|0.52256
04:29:52|0.52233
04:29:54|0.52233
04:29:55|0.5231
04:29:56|0.52292
04:29:58|0.52477
04:30:00|0.52593
04:30:00|0.52705
04:30:02|0.52709
04:30:02|0.52635
04:30:04|0.52652
04:30:05|0.52705
04:30:06|0.52704
04:30:07|0.52522
04:30:08|0.52556
04:30:10|0.5252
04:30:11|0.52603
04:30:12|0.5273
04:30:13|0.5263
04:30:14|0.5263
04:30:15|0.5263
04:30:16|0.5263
04:30:17|0.5281
04:30:18|0.5281
04:30:19|0.5281
04:30:20|0.52833
04:30:21|0.52739
04:30:23|0.52842
04:30:23|0.52978
04:30:24|0.52964
04:30:25|0.52921
04:30:26|0.5296
04:30:27|0.52954
04:30:28|0.52954
04:30:29|0.53
04:30:30|0.53017
04:30:31|0.52967
04:30:32|0.52866
04:30:33|0.52924
04:30:34|0.5297
04:30:35|0.52788
04:30:36|0.52731
04:30:37|0.52663
04:30:38|0.52743
04:30:39|0.52726
04:30:40|0.52726
04:30:41|0.52633
04:30:42|0.5281
04:30:43|0.52724
04:30:44|0.52724
04:30:45|0.52724
04:30:46|0.52505
04:30:47|0.52524
04:30:48|0.52302
04:30:49|0.52511
04:30:51|0.525
04:30:51|0.52515
04:30:52|0.52556
04:30:53|0.5257
04:30:54|0.52557
04:30:55|0.52551
04:30:57|0.52512
04:30:58|0.52569
04:31:00|0.52256
04:31:01|0.52225
04:31:03|0.52282
04:31:03|0.52208
04:31:04|0.52224
04:31:06|0.52115
04:31:07|0.52225
04:31:08|0.52115
04:31:09|0.52225
04:31:10|0.52115
04:31:11|0.52115
04:31:13|0.52221
04:31:13|0.52
04:31:14|0.52
04:31:15|0.51932
04:31:16|0.51896
04:31:17|0.51929
04:31:18|0.51929
04:31:19|0.51841
04:31:20|0.51758
04:31:21|0.51878
04:31:22|0.51918
04:31:23|0.51825
04:31:24|0.51827
04:31:25|0.51827
04:31:26|0.51827
04:31:27|0.51827
04:31:28|0.51931
04:31:29|0.51931
04:31:30|0.51931
04:31:31|0.51931
04:31:32|0.51931
04:31:33|0.51969
04:31:34|0.52056
04:31:36|0.52056
04:31:36|0.51999
04:31:37|0.52041
04:31:38|0.52264
04:31:39|0.52229
04:31:41|0.523
04:31:42|0.52314
04:31:43|0.52314
04:31:43|0.52138
04:31:45|0.52138
04:31:46|0.52138
04:31:47|0.52138
04:31:48|0.52264
04:31:49|0.52128
04:31:49|0.52086
04:31:51|0.52086
04:31:52|0.5208
04:31:53|0.52138
04:31:54|0.52138
04:31:55|0.52138
04:31:57|0.52138
04:31:58|0.52036
04:32:00|0.52038
04:32:01|0.52038
04:32:02|0.52038
04:32:03|0.52041
04:32:04|0.52041
04:32:05|0.52041
04:32:07|0.52291
04:32:08|0.52291
04:32:08|0.52336
04:32:10|0.52695
04:32:11|0.52716
04:32:12|0.52761
04:32:13|0.52695
04:32:14|0.52766
04:32:14|0.52573
04:32:16|0.5239
04:32:17|0.52542
04:32:18|0.52563
04:32:19|0.5254
04:32:20|0.52558
04:32:21|0.52401
04:32:22|0.52252
04:32:23|0.52404
04:32:24|0.52404
04:32:25|0.52404
04:32:26|0.52404
04:32:27|0.52357
04:32:28|0.52357
04:32:29|0.52411
04:32:30|0.52567
04:32:31|0.52665
04:32:32|0.52768
04:32:33|0.52695
04:32:34|0.52733
04:32:35|0.52752
04:32:36|0.52753
04:32:37|0.52753
04:32:38|0.52762
04:32:39|0.52803
04:32:40|0.52771
04:32:42|0.52771
04:32:42|0.5292
04:32:43|0.52926
04:32:44|0.52926
04:32:45|0.52771
04:32:46|0.52776
04:32:47|0.52772
04:32:48|0.52772
04:32:49|0.52822
04:32:50|0.52776
04:32:51|0.52753
04:32:52|0.52555
04:32:53|0.52561
04:32:54|0.52544
04:32:55|0.52643
04:32:57|0.52665
04:32:58|0.52665
04:32:59|0.52665
04:32:59|0.52665
04:33:01|0.52665
04:33:03|0.52666
04:33:04|0.52699
04:33:05|0.52699
04:33:06|0.52699
04:33:06|0.527
04:33:07|0.52745
04:33:08|0.52745
04:33:10|0.52745
04:33:10|0.52745
04:33:12|0.52745
04:33:13|0.52745
04:33:15|0.52745
04:33:15|0.52745
04:33:16|0.52555
04:33:17|0.52425
04:33:18|0.52459
04:33:19|0.52503
04:33:20|0.52503
04:33:21|0.52503
04:33:22|0.5247
04:33:23|0.52541
04:33:24|0.52561
04:33:25|0.52776
04:33:26|0.52731
04:33:27|0.52731
04:33:28|0.52758
04:33:29|0.52797
04:33:30|0.52797
04:33:31|0.52797
04:33:32|0.52797
04:33:33|0.52797
04:33:34|0.52802
04:33:35|0.52677
04:33:36|0.52569
04:33:37|0.52569
04:33:38|0.52752
04:33:39|0.52752
04:33:40|0.52752
04:33:41|0.52752
04:33:42|0.52606
04:33:43|0.52606
04:33:44|0.52606
04:33:45|0.52606
04:33:47|0.52606
04:33:47|0.52614
04:33:48|0.5243
04:33:49|0.52432
04:33:51|0.52432
04:33:52|0.52282
04:33:52|0.52282
04:33:53|0.52404
04:33:54|0.52397
04:33:56|0.52256
04:33:56|0.5226
04:33:57|0.52209
04:33:59|0.52209
04:34:00|0.52281
04:34:02|0.52319
04:34:03|0.52446
04:34:04|0.52434
04:34:05|0.52543
04:34:06|0.52491
04:34:07|0.52501
04:34:08|0.52501
04:34:09|0.52557
04:34:10|0.52557
04:34:11|0.52557
04:34:12|0.52557
04:34:13|0.5255
04:34:14|0.5255
04:34:15|0.5255
04:34:16|0.5255
04:34:17|0.52547
04:34:18|0.52547
04:34:19|0.52547
04:34:20|0.52348
04:34:21|0.52441
04:34:22|0.52441
04:34:23|0.52337
04:34:24|0.52353
04:34:25|0.52348
04:34:26|0.52348
04:34:27|0.52336
04:34:28|0.52336
04:34:29|0.5231
04:34:30|0.52236
04:34:31|0.52236
04:34:32|0.52236
04:34:33|0.52268
04:34:34|0.52268
04:34:35|0.52222
04:34:36|0.52222
04:34:37|0.52222
04:34:38|0.52187
04:34:39|0.52165
04:34:40|0.52165
04:34:41|0.52138
04:34:42|0.521
04:34:43|0.52147
04:34:44|0.52147
04:34:45|0.52188
04:34:46|0.52149
04:34:47|0.52149
04:34:48|0.52116
04:34:49|0.52116
04:34:51|0.52086
04:34:52|0.51969
04:34:53|0.51982
04:34:54|0.52105
04:34:55|0.51995
04:34:56|0.51972
04:34:57|0.51966
04:34:58|0.51883
04:34:59|0.52056
04:35:01|0.5189
04:35:03|0.51991
04:35:03|0.51991
04:35:04|0.51966
04:35:06|0.52009
04:35:06|0.52009
04:35:08|0.52009
04:35:09|0.51966
04:35:09|0.51966
04:35:11|0.51916
04:35:12|0.51774
04:35:12|0.51774
04:35:14|0.51774
04:35:14|0.51933
04:35:16|0.51817
04:35:17|0.51857
04:35:17|0.51857
04:35:19|0.51876
04:35:20|0.518
04:35:21|0.51801
04:35:22|0.51904
04:35:23|0.51802
04:35:24|0.51861
04:35:25|0.51851
04:35:26|0.51878
04:35:27|0.51878
04:35:28|0.51819
04:35:29|0.51819
04:35:30|0.51819
04:35:31|0.51752
04:35:32|0.51752
04:35:33|0.51699
04:35:34|0.51847
04:35:35|0.51801
04:35:36|0.518
04:35:37|0.51891
04:35:38|0.51833
04:35:39|0.51882
04:35:40|0.51835
04:35:41|0.51835
04:35:42|0.51892
04:35:43|0.51841
04:35:44|0.51841
04:35:45|0.51761
04:35:46|0.51685
04:35:47|0.51773
04:35:48|0.51773
04:35:49|0.51773
04:35:50|0.51676
04:35:52|0.51506
04:35:52|0.51542
04:35:53|0.51504
04:35:54|0.5159
04:35:55|0.51531
04:35:56|0.51548
04:35:57|0.51567
04:35:58|0.51555
04:36:00|0.51575
04:36:02|0.51497
04:36:03|0.51547
04:36:05|0.51645
04:36:06|0.51684
04:36:07|0.51684
04:36:09|0.51684
04:36:09|0.51753
04:36:10|0.5179
04:36:11|0.51796
04:36:12|0.51873
04:36:13|0.51865
04:36:15|0.51868
04:36:15|0.5186
04:36:16|0.51905
04:36:17|0.51835
04:36:18|0.51899
04:36:20|0.51899
04:36:21|0.51899
04:36:22|0.51753
04:36:23|0.51694
04:36:24|0.51844
04:36:25|0.51844
04:36:26|0.51844
04:36:27|0.51775
04:36:28|0.51775
04:36:29|0.51814
04:36:30|0.51814
04:36:31|0.51814
04:36:33|0.51844
04:36:33|0.51844
04:36:34|0.51814
04:36:35|0.51819
04:36:36|0.5191
04:36:37|0.5191
04:36:38|0.5191
04:36:39|0.5191
04:36:40|0.5191
04:36:41|0.5191
04:36:42|0.51905
04:36:43|0.51905
04:36:44|0.51908
04:36:45|0.51909
04:36:47|0.51916
04:36:48|0.51916
04:36:49|0.51916
04:36:50|0.51916
04:36:51|0.51916
04:36:51|0.51916
04:36:53|0.51916
04:36:53|0.52024
04:36:55|0.52024
04:36:56|0.51942
04:36:57|0.5205
04:36:58|0.5205
04:36:59|0.51759
04:37:00|0.51759
04:37:02|0.51802
04:37:02|0.51802
04:37:03|0.51783
04:37:04|0.51879
04:37:05|0.51812
04:37:06|0.51935
04:37:07|0.51995
04:37:08|0.51994
04:37:09|0.51989
04:37:11|0.5197
04:37:13|0.5202
04:37:14|0.51875
04:37:14|0.51875
04:37:16|0.51827
04:37:17|0.5177
04:37:18|0.51899
04:37:19|0.51862
04:37:20|0.51858
04:37:21|0.51858
04:37:22|0.51858
04:37:23|0.51858
04:37:24|0.51795
04:37:25|0.51761
04:37:26|0.51857
04:37:27|0.51856
04:37:29|0.51856
04:37:29|0.51856
04:37:30|0.51857
04:37:31|0.51857
04:37:32|0.51835
04:37:33|0.51835
04:37:34|0.51758
04:37:35|0.51758
04:37:36|0.51831
04:37:37|0.51831
04:37:38|0.51757
04:37:40|0.51757
04:37:40|0.51828
04:37:41|0.51828
04:37:42|0.51828
04:37:43|0.51828
04:37:44|0.51875
04:37:50|0.51848
04:37:50|0.51897
04:37:51|0.51897
04:37:52|0.51897
04:37:53|0.51897
04:37:54|0.51897
04:37:56|0.51897
04:37:56|0.51897
04:37:57|0.51802
04:37:58|0.51802
04:37:59|0.51802
04:38:02|0.51802
04:38:03|0.5175
04:38:04|0.51649
04:38:05|0.51631
04:38:07|0.51783
04:38:07|0.51783
04:38:09|0.51758
04:38:10|0.51748
04:38:11|0.5167
04:38:12|0.5167
04:38:13|0.51759
04:38:14|0.51759
04:38:15|0.51832
04:38:16|0.5198
04:38:18|0.52
04:38:19|0.52054
04:38:20|0.51828
04:38:21|0.5184
04:38:22|0.5184
04:38:23|0.5184
04:38:24|0.5184
04:38:25|0.5184
04:38:26|0.5184
04:38:27|0.5184
04:38:28|0.5184
04:38:29|0.51807
04:38:30|0.51807
04:38:31|0.51753
04:38:32|0.51753
04:38:33|0.51904
04:38:34|0.51904
04:38:35|0.51904
04:38:36|0.51904
04:38:37|0.51889
04:38:38|0.51767
04:38:39|0.51723
04:38:40|0.51704
04:38:41|0.51716
04:38:42|0.51716
04:38:43|0.51716
04:38:44|0.51716
04:38:46|0.51656
04:38:47|0.5162
04:38:47|0.51586
04:38:48|0.51516
04:38:50|0.51519
04:38:50|0.51511
04:38:51|0.5136
04:38:53|0.5136
04:38:54|0.5136
04:38:54|0.5136
04:38:55|0.5136
04:38:57|0.5136
04:38:58|0.5136
04:38:59|0.5161
04:39:00|0.5161
04:39:00|0.51467
04:39:02|0.51532
04:39:03|0.51432
04:39:04|0.5139
04:39:06|0.51418
04:39:07|0.51418
04:39:09|0.51256
04:39:10|0.51255
04:39:11|0.51388
04:39:11|0.51388
04:39:13|0.51387
04:39:14|0.51283
04:39:15|0.5125
04:39:16|0.51388
04:39:17|0.51436
04:39:18|0.51393
04:39:19|0.51408
04:39:20|0.51408
04:39:21|0.51414
04:39:22|0.51414
04:39:23|0.51468
04:39:24|0.51468
04:39:25|0.51283
04:39:26|0.51388
04:39:27|0.51388
04:39:28|0.51312
04:39:29|0.51312
04:39:30|0.51361
04:39:31|0.51361
04:39:32|0.51361
04:39:33|0.51361
04:39:34|0.51307
04:39:35|0.51305
04:39:36|0.51305
04:39:37|0.51307
04:39:38|0.51307
04:39:39|0.51269
04:39:40|0.51269
04:39:41|0.51269
04:39:42|0.51269
04:39:43|0.51246
04:39:44|0.5133
04:39:45|0.5133
04:39:46|0.5133
04:39:48|0.51308
04:39:48|0.51403
04:39:49|0.51303
04:39:50|0.5124
04:39:51|0.51224
04:39:53|0.51224
04:39:53|0.51356
04:39:54|0.51333
04:39:55|0.51388
04:39:56|0.51388
04:39:57|0.51329
04:39:58|0.51329
04:39:59|0.51329
04:40:00|0.51329
04:40:01|0.51327
04:40:04|0.51377
04:40:04|0.51349
04:40:05|0.51436
04:40:07|0.51357
04:40:08|0.51357
04:40:10|0.51266
04:40:10|0.51266
04:40:11|0.51231
04:40:13|0.51231
04:40:14|0.51231
04:40:14|0.51231
04:40:16|0.51309
04:40:17|0.51309
04:40:18|0.51226
04:40:19|0.51226
04:40:20|0.51226
04:40:21|0.51226
04:40:22|0.51226
04:40:23|0.5128
04:40:24|0.51285
04:40:25|0.51335
04:40:26|0.5138
04:40:27|0.51598
04:40:28|0.5158
04:40:29|0.51575
04:40:30|0.51575
04:40:31|0.51564
04:40:32|0.51564
04:40:33|0.51461
04:40:34|0.51461
04:40:35|0.51461
04:40:36|0.51461
04:40:37|0.51548
04:40:38|0.51548
04:40:39|0.51459
04:40:40|0.51274
04:40:41|0.51348
04:40:42|0.51348
04:40:43|0.51348
04:40:44|0.51383
04:40:45|0.51479
04:40:46|0.51469
04:40:47|0.51372
04:40:48|0.51372
04:40:49|0.51372
04:40:50|0.51372
04:40:51|0.51355
04:40:52|0.51355
04:40:54|0.51407
04:40:54|0.51407
04:40:55|0.51407
04:40:56|0.51407
04:40:57|0.51371
04:40:58|0.51409
04:40:59|0.51409
04:41:00|0.51439
04:41:01|0.51439
04:41:02|0.51439
04:41:04|0.51439
04:41:05|0.51366
04:41:07|0.51366
04:41:08|0.51409
04:41:10|0.51369
04:41:11|0.51369
04:41:12|0.51369
04:41:13|0.51369
04:41:15|0.51369
04:41:16|0.51369
04:41:17|0.51369
04:41:19|0.51601
04:41:19|0.51573
04:41:20|0.51573
04:41:22|0.51573
04:41:22|0.51573
04:41:24|0.51573
04:41:25|0.51561
04:41:27|0.51556
04:41:28|0.51571
04:41:29|0.51571
04:41:30|0.51337
04:41:31|0.51283
04:41:32|0.51283
04:41:33|0.51283
04:41:35|0.51418
04:41:35|0.51418
04:41:36|0.51459
04:41:37|0.51459
04:41:39|0.51483
04:41:39|0.51463
04:41:40|0.51446
04:41:42|0.51446
04:41:43|0.51425
04:41:44|0.51436
04:41:44|0.51436
04:41:45|0.51462
04:41:47|0.51462
04:41:47|0.51477
04:41:49|0.51477
04:41:50|0.51477
04:41:51|0.51514
04:41:52|0.51551
04:41:53|0.51551
04:41:54|0.51581
04:41:54|0.51596
04:41:55|0.5167
04:41:57|0.5161
04:41:57|0.51612
04:41:58|0.51629
04:42:00|0.51627
04:42:01|0.51584
04:42:01|0.51524
04:42:03|0.5143
04:42:05|0.5143
04:42:07|0.51505
04:42:07|0.51505
04:42:08|0.51434
04:42:10|0.51539
04:42:11|0.51539
04:42:12|0.51424
04:42:13|0.51472
04:42:15|0.51425
04:42:16|0.5152
04:42:16|0.51502
04:42:17|0.51472
04:42:18|0.51316
04:42:19|0.51314
04:42:21|0.51314
04:42:22|0.51534
04:42:22|0.51346
04:42:24|0.51346
04:42:25|0.51453
04:42:25|0.51513
04:42:26|0.51513
04:42:27|0.51513
04:42:28|0.51429
04:42:29|0.51429
04:42:30|0.51429
04:42:32|0.51344
04:42:33|0.51344
04:42:34|0.51344
04:42:35|0.51262
04:42:36|0.51274
04:42:36|0.51292
04:42:38|0.513
04:42:38|0.513
04:42:39|0.513
04:42:40|0.513
04:42:42|0.513
04:42:42|0.51398
04:42:44|0.51417
04:42:45|0.51462
04:42:46|0.51434
04:42:47|0.51451
04:42:48|0.51419
04:42:49|0.51534
04:42:50|0.51534
04:42:51|0.51534
04:42:52|0.51534
04:42:53|0.51534
04:42:54|0.51475
04:42:55|0.51549
04:42:56|0.51549
04:42:57|0.51706
04:42:58|0.51683
04:42:59|0.51536
04:43:00|0.51536
04:43:02|0.51586
04:43:03|0.51611
04:43:03|0.51611
04:43:05|0.51686
04:43:07|0.5147
04:43:08|0.51592
04:43:09|0.51592
04:43:09|0.51592
04:43:11|0.51638
04:43:13|0.51638
04:43:13|0.51638
04:43:14|0.51641
04:43:16|0.517
04:43:17|0.517
04:43:18|0.517
04:43:19|0.51545
04:43:21|0.51545
04:43:22|0.51584
04:43:23|0.51584
04:43:24|0.51584
04:43:25|0.517
04:43:26|0.51558
04:43:27|0.51558
04:43:28|0.51468
04:43:29|0.51409
04:43:30|0.5149
04:43:31|0.5149
04:43:32|0.51472
04:43:33|0.51472
04:43:34|0.51528
04:43:35|0.51528
04:43:36|0.51528
04:43:37|0.51589
04:43:38|0.51589
04:43:38|0.51571
04:43:40|0.5157
04:43:41|0.5162
04:43:41|0.51605
04:43:43|0.51605
04:43:43|0.51605
04:43:45|0.51679
04:43:45|0.51604
04:43:47|0.51604
04:43:47|0.51604
04:43:49|0.51517
04:43:50|0.51512
04:43:51|0.51508
04:43:52|0.51508
04:43:53|0.51499
04:43:54|0.51496
04:43:55|0.51496
04:43:56|0.51496
04:43:57|0.51496
04:43:58|0.515
04:43:59|0.51594
04:44:00|0.51594
04:44:01|0.51444
04:44:02|0.51429
04:44:03|0.51356
04:44:04|0.51359
04:44:04|0.51409
04:44:07|0.51358
04:44:07|0.51358
04:44:08|0.51358
04:44:09|0.51353
04:44:11|0.51384
04:44:12|0.51384
04:44:13|0.51388
04:44:15|0.51394
04:44:15|0.51394
04:44:16|0.51407
04:44:18|0.51407
04:44:19|0.51407
04:44:20|0.51407
04:44:22|0.51406
04:44:23|0.51445
04:44:23|0.51593
04:44:26|0.5152
04:44:26|0.51503
04:44:27|0.51549
04:44:28|0.51549
04:44:29|0.51549
04:44:30|0.51549
04:44:31|0.51293
04:44:32|0.51372
04:44:33|0.51339
04:44:34|0.51305
04:44:35|0.51305
04:44:36|0.51305
04:44:37|0.51305
04:44:38|0.51254
04:44:39|0.51334
04:44:40|0.51334
04:44:41|0.51334
04:44:43|0.51417
04:44:43|0.51544
04:44:44|0.51543
04:44:45|0.51571
04:44:46|0.51571
04:44:47|0.5158
04:44:48|0.51496
04:44:49|0.51481
04:44:50|0.51481
04:44:51|0.51516
04:44:52|0.51516
04:44:53|0.51516
04:44:54|0.51431
04:44:55|0.51431
04:44:56|0.51431
04:44:57|0.51514
04:44:58|0.51513
04:44:59|0.51534
04:45:00|0.51558
04:45:01|0.51558
04:45:02|0.5154
04:45:03|0.5154
04:45:05|0.51539
04:45:06|0.51484
04:45:07|0.51484
04:45:07|0.51548
04:45:09|0.51604
04:45:11|0.51558
04:45:11|0.51558
04:45:12|0.516
04:45:13|0.51601
04:45:14|0.51601
04:45:15|0.51601
04:45:16|0.51603
04:45:17|0.51603
04:45:18|0.51603
04:45:19|0.51603
04:45:20|0.516
04:45:22|0.515
04:45:22|0.51494
04:45:23|0.51698
04:45:24|0.51467
04:45:25|0.51592
04:45:26|0.51592
04:45:27|0.51616
04:45:28|0.51565
04:45:29|0.5162
04:45:30|0.5162
04:45:31|0.51686
04:45:32|0.51686
04:45:34|0.51712
04:45:35|0.51802
04:45:36|0.51772
04:45:37|0.51808
04:45:38|0.51856
04:45:39|0.51856
04:45:40|0.51885
04:45:41|0.51885
04:45:42|0.51867
04:45:43|0.51866
04:45:44|0.51866
04:45:45|0.51778
04:45:46|0.51778
04:45:47|0.51691
04:45:48|0.51691
04:45:49|0.5185
04:45:51|0.51733
04:45:51|0.51733
04:45:52|0.51733
04:45:54|0.51833
04:45:55|0.51833
04:45:55|0.51833
04:45:57|0.51833
04:45:57|0.51833
04:45:58|0.51827
04:46:00|0.51827
04:46:01|0.51814
04:46:02|0.51814
04:46:03|0.51814
04:46:03|0.51732
04:46:05|0.51758
04:46:06|0.51792
04:46:07|0.51789
04:46:09|0.51789
04:46:10|0.51777
04:46:12|0.5166
04:46:13|0.51641
04:46:14|0.51641
04:46:15|0.51686
04:46:16|0.51686
04:46:17|0.51672
04:46:18|0.51617
04:46:19|0.51617
04:46:20|0.51719
04:46:21|0.51719
04:46:22|0.51718
04:46:23|0.51718
04:46:24|0.51641
04:46:25|0.51419
04:46:26|0.51531
04:46:27|0.51531
04:46:28|0.51528
04:46:29|0.51597
04:46:31|0.51597
04:46:31|0.51597
04:46:32|0.51493
04:46:33|0.51493
04:46:35|0.51551
04:46:36|0.51551
04:46:37|0.51515
04:46:38|0.51515
04:46:39|0.51515
04:46:40|0.51515
04:46:41|0.51515
04:46:42|0.51515
04:46:43|0.51564
04:46:44|0.51564
04:46:45|0.51563
04:46:46|0.51563
04:46:46|0.51563
04:46:47|0.51563
04:46:50|0.51514
04:46:50|0.51514
04:46:51|0.51495
04:46:52|0.51495
04:46:53|0.51495
04:46:54|0.51495
04:46:55|0.51653
04:46:56|0.51667
04:46:57|0.51697
04:46:59|0.51608
04:47:00|0.51624
04:47:01|0.51624
04:47:02|0.51624
04:47:03|0.51625
04:47:04|0.51587
04:47:04|0.51582
04:47:06|0.51582
04:47:07|0.51507
04:47:08|0.51507
04:47:10|0.51555
04:47:11|0.51555
04:47:12|0.51555
04:47:14|0.51555
04:47:15|0.51537
04:47:16|0.51546
04:47:17|0.51546
04:47:18|0.51546
04:47:19|0.51566
04:47:20|0.51566
04:47:22|0.51467
04:47:23|0.51467
04:47:23|0.51467
04:47:25|0.51467
04:47:26|0.51467
04:47:27|0.51467
04:47:28|0.51612
04:47:29|0.51632
04:47:30|0.51632
04:47:31|0.51614
04:47:32|0.51614
04:47:33|0.516
04:47:34|0.515
04:47:35|0.5145
04:47:36|0.51451
04:47:37|0.51451
04:47:39|0.51439
04:47:39|0.51473
04:47:40|0.51473
04:47:41|0.51428
04:47:42|0.51475
04:47:44|0.51475
04:47:44|0.51475
04:47:45|0.51475
04:47:46|0.51475
04:47:47|0.51475
04:47:48|0.51475
04:47:50|0.51633
04:47:51|0.51627
04:47:52|0.51663
04:47:53|0.51663
04:47:54|0.51663
04:47:54|0.51663
04:47:56|0.5165
04:47:57|0.5165
04:47:58|0.51598
04:47:59|0.51598
04:48:00|0.51583
04:48:01|0.51559
04:48:02|0.5144
04:48:03|0.5144
04:48:04|0.51441
04:48:05|0.5153
04:48:07|0.51441
04:48:07|0.51441
04:48:09|0.51441
04:48:10|0.51441
04:48:12|0.51441
04:48:14|0.51441
04:48:15|0.51441
04:48:16|0.51441
04:48:17|0.51441
04:48:18|0.51536
04:48:20|0.51596
04:48:20|0.51556
04:48:21|0.51556
04:48:22|0.51574
04:48:23|0.51574
04:48:24|0.51537
04:48:25|0.51537
04:48:26|0.51537
04:48:28|0.51499
04:48:29|0.51517
04:48:31|0.51517
04:48:32|0.51563
04:48:35|0.51563
04:48:36|0.51493
04:48:37|0.51341
04:48:38|0.51341
04:48:39|0.51341
04:48:40|0.51341
04:48:41|0.51341
04:48:42|0.51341
04:48:43|0.51448
04:48:44|0.51484
04:48:46|0.51484
04:48:46|0.51484
04:48:47|0.51508
04:48:48|0.51508
04:48:49|0.51406
04:48:51|0.51406
04:48:52|0.51406
04:48:53|0.51447
04:48:53|0.51493
04:48:54|0.51495
04:48:55|0.51497
04:48:57|0.51505
04:48:58|0.51505
04:48:58|0.51505
04:49:00|0.51505
04:49:00|0.51524
04:49:02|0.51507
04:49:03|0.51507
04:49:04|0.51448
04:49:05|0.51468
04:49:06|0.51433
04:49:07|0.51507
04:49:09|0.51507
04:49:10|0.51454
04:49:11|0.51454
04:49:13|0.51454
04:49:14|0.51454
04:49:16|0.5149
04:49:17|0.5149
04:49:18|0.51501
04:49:19|0.515
04:49:20|0.51504
04:49:21|0.51504
04:49:22|0.51489
04:49:23|0.51489
04:49:25|0.51498
04:49:26|0.51498
04:49:27|0.51498
04:49:28|0.51361
04:49:29|0.51361
04:49:30|0.51361
04:49:31|0.51361
04:49:32|0.51361
04:49:33|0.51361
04:49:34|0.51361
04:49:35|0.51361
04:49:36|0.51361
04:49:36|0.51361
04:49:38|0.51361
04:49:39|0.51361
04:49:40|0.51361
04:49:41|0.51361
04:49:42|0.51361
04:49:42|0.51479
04:49:43|0.51501
04:49:45|0.51528
04:49:45|0.51721
04:49:47|0.51642
04:49:48|0.51664
04:49:49|0.51664
04:49:50|0.51599
04:49:50|0.51558
04:49:52|0.51589
04:49:52|0.51558
04:49:55|0.51558
04:49:55|0.51558
04:49:56|0.51557
04:49:57|0.51497
04:49:58|0.51497
04:49:59|0.5153
04:50:00|0.51693
04:50:01|0.51634
04:50:03|0.51571
04:50:03|0.51519
04:50:04|0.51519
04:50:05|0.51519
04:50:06|0.51398
04:50:07|0.51398
04:50:09|0.51457
04:50:10|0.51377
04:50:12|0.51389
04:50:13|0.51389
04:50:15|0.51389
04:50:16|0.51374
04:50:17|0.51281
04:50:19|0.51343
04:50:20|0.51408
04:50:21|0.51408
04:50:22|0.51327
04:50:23|0.51391
04:50:24|0.51391
04:50:25|0.51391
04:50:27|0.5133
04:50:28|0.5133
04:50:29|0.5133
04:50:30|0.51302
04:50:30|0.51302
04:50:32|0.51271
04:50:33|0.51275
04:50:33|0.51274
04:50:34|0.51274
04:50:36|0.51285
04:50:37|0.51285
04:50:37|0.51249
04:50:38|0.51219
04:50:39|0.51219
04:50:41|0.51219
04:50:41|0.51261
04:50:43|0.51256
04:50:44|0.51287
04:50:45|0.51282
04:50:46|0.51282
04:50:46|0.51302
04:50:48|0.51302
04:50:49|0.51302
04:50:49|0.51245
04:50:51|0.51211
04:50:52|0.51211
04:50:53|0.51211
04:50:54|0.51114
04:50:55|0.51145
04:50:56|0.51145
04:50:57|0.51145
04:50:58|0.51049
04:50:59|0.51049
04:51:00|0.51049
04:51:01|0.51087
04:51:03|0.51087
04:51:03|0.51087
04:51:05|0.51087
04:51:05|0.51087
04:51:07|0.51087
04:51:07|0.51087
04:51:09|0.51087
04:51:11|0.51087
04:51:12|0.51134
04:51:14|0.51134
04:51:15|0.51134
04:51:17|0.51134
04:51:17|0.51134
04:51:19|0.51134
04:51:20|0.51134
04:51:22|0.51134
04:51:22|0.51134
04:51:23|0.51134
04:51:24|0.51205
04:51:25|0.5125
04:51:26|0.51224
04:51:27|0.51224
04:51:28|0.51224
04:51:30|0.51224
04:51:30|0.51245
04:51:31|0.51326
04:51:32|0.51412
04:51:33|0.51414
04:51:35|0.51347
04:51:35|0.51347
04:51:36|0.51358
04:51:37|0.51359
04:51:38|0.51252
04:51:39|0.51224
04:51:40|0.51138
04:51:42|0.51184
04:51:43|0.51184
04:51:43|0.51184
04:51:45|0.51184
04:51:46|0.51184
04:51:47|0.51041
04:51:48|0.51043
04:51:49|0.51108
04:51:50|0.51062
04:51:50|0.51062
04:51:52|0.51062
04:51:53|0.51062
04:51:53|0.51105
04:51:54|0.51022
04:51:56|0.51037
04:51:57|0.51037
04:51:58|0.51002
04:51:59|0.50975
04:51:59|0.50975
04:52:01|0.50944
04:52:02|0.50927
04:52:03|0.5091
04:52:04|0.50908
04:52:06|0.50737
04:52:08|0.50737
04:52:08|0.50662
04:52:09|0.507
04:52:10|0.507
04:52:12|0.50539
04:52:14|0.50404
04:52:15|0.50408
04:52:16|0.50408
04:52:17|0.50534
04:52:18|0.50637
04:52:19|0.50648
04:52:21|0.50637
04:52:21|0.50581
04:52:22|0.5069
04:52:23|0.5069
04:52:25|0.5069
04:52:26|0.5069
04:52:27|0.5069
04:52:28|0.5069
04:52:28|0.5069
04:52:30|0.5069
04:52:31|0.50782
04:52:32|0.50759
04:52:33|0.50691
04:52:34|0.50641
04:52:35|0.50742
04:52:36|0.50742
04:52:37|0.50742
04:52:38|0.50695
04:52:39|0.50695
04:52:40|0.50695
04:52:41|0.50752
04:52:42|0.50719
04:52:43|0.50719
04:52:44|0.5091
04:52:45|0.50949
04:52:46|0.50971
04:52:47|0.50971
04:52:48|0.51023
04:52:49|0.51045
04:52:50|0.50905
04:52:51|0.50905
04:52:52|0.50905
04:52:53|0.50862
04:52:54|0.50862
04:52:55|0.50862
04:52:56|0.50862
04:52:57|0.50862
04:52:58|0.50862
04:52:59|0.50894
04:53:00|0.50894
04:53:01|0.50894
04:53:02|0.50894
04:53:03|0.5099
04:53:04|0.51038
04:53:05|0.5104
04:53:06|0.5104
04:53:07|0.5104
04:53:08|0.51102
04:53:09|0.51102
04:53:10|0.51125
04:53:11|0.51103
04:53:12|0.51099
04:53:14|0.511
04:53:15|0.511
04:53:16|0.51115
04:53:17|0.51042
04:53:19|0.51042
04:53:20|0.5104
04:53:21|0.5104
04:53:22|0.51027
04:53:22|0.51027
04:53:24|0.51027
04:53:25|0.50982
04:53:26|0.50982
04:53:27|0.50982
04:53:28|0.5105
04:53:29|0.50857
04:53:30|0.50856
04:53:31|0.50772
04:53:32|0.50827
04:53:33|0.50827
04:53:34|0.50879
04:53:35|0.50879
04:53:36|0.50879
04:53:37|0.50879
04:53:38|0.50841
04:53:39|0.50841
04:53:40|0.50772
04:53:41|0.50772
04:53:42|0.50821
04:53:43|0.50887
04:53:44|0.5094
04:53:45|0.5094
04:53:46|0.5094
04:53:47|0.50938
04:53:49|0.50901
04:53:49|0.50898
04:53:51|0.5086
04:53:52|0.5086
04:53:53|0.5086
04:53:54|0.5086
04:53:54|0.50862
04:53:55|0.50862
04:53:57|0.50862
04:53:58|0.50862
04:53:59|0.50862
04:54:00|0.50862
04:54:01|0.50862
04:54:02|0.50862
04:54:03|0.50849
04:54:04|0.50829
04:54:05|0.50844
04:54:06|0.50676
04:54:07|0.50678
04:54:08|0.50738
04:54:09|0.50802
04:54:10|0.50802
04:54:11|0.50771
04:54:13|0.50738
04:54:14|0.50738
04:54:16|0.50738
04:54:17|0.5073
04:54:18|0.5073
04:54:20|0.5073
04:54:22|0.5073
04:54:22|0.50763
04:54:23|0.50763
04:54:24|0.50763
04:54:25|0.50763
04:54:26|0.50763
04:54:28|0.50763
04:54:28|0.50759
04:54:29|0.50759
04:54:30|0.50759
04:54:31|0.50759
04:54:33|0.50685
04:54:33|0.50685
04:54:34|0.50757
04:54:35|0.50667
04:54:36|0.50716
04:54:37|0.5071
04:54:39|0.50708
04:54:39|0.50708
04:54:40|0.50708
04:54:42|0.5095
04:54:43|0.51035
04:54:44|0.50867
04:54:45|0.50867
04:54:46|0.51049
04:54:47|0.51049
04:54:48|0.51022
04:54:49|0.51022
04:54:50|0.51022
04:54:51|0.51022
04:54:52|0.50992
04:54:53|0.5092
04:54:55|0.5092
04:54:55|0.5092
04:54:56|0.5092
04:54:57|0.50903
04:54:58|0.50903
04:55:00|0.50903
04:55:00|0.50975
04:55:01|0.50923
04:55:02|0.50923
04:55:03|0.50874
04:55:05|0.50947
04:55:05|0.50947
04:55:06|0.50947
04:55:07|0.50941
04:55:08|0.50991
04:55:09|0.51087
04:55:10|0.51038
04:55:11|0.51038
04:55:13|0.51105
04:55:15|0.51105
04:55:16|0.50987
04:55:18|0.50987
04:55:19|0.50892
04:55:19|0.50925
04:55:21|0.51014
04:55:22|0.5098
04:55:24|0.50891
04:55:24|0.50921
04:55:25|0.50921
04:55:26|0.50895
04:55:28|0.50841
04:55:28|0.50904
04:55:29|0.50903
04:55:30|0.50906
04:55:31|0.50906
04:55:32|0.50906
04:55:33|0.50938
04:55:34|0.50924
04:55:35|0.50924
04:55:36|0.50924
04:55:37|0.50924
04:55:38|0.50924
04:55:39|0.50981
04:55:40|0.50981
04:55:41|0.51023
04:55:42|0.51023
04:55:43|0.51023
04:55:44|0.51099
04:55:46|0.51086
04:55:46|0.50983
04:55:47|0.50983
04:55:48|0.50983
04:55:50|0.50983
04:55:51|0.50983
04:55:52|0.50983
04:55:53|0.51039
04:55:54|0.51039
04:55:55|0.51039
04:55:56|0.51039
04:55:57|0.51023
04:55:59|0.50988
04:55:59|0.50962
04:56:00|0.50976
04:56:01|0.5101
04:56:02|0.5101
04:56:03|0.51048
04:56:04|0.51048
04:56:05|0.51095
04:56:06|0.51095
04:56:08|0.51095
04:56:08|0.51182
04:56:09|0.51151
04:56:10|0.5115
04:56:11|0.5115
04:56:13|0.5115
04:56:14|0.51068
04:56:15|0.51055
04:56:16|0.51054
04:56:18|0.51058
04:56:18|0.51058
04:56:20|0.51069
04:56:21|0.51191
04:56:23|0.51233
04:56:24|0.51233
04:56:25|0.51213
04:56:26|0.51213
04:56:27|0.51235
04:56:28|0.51255
04:56:29|0.51299
04:56:31|0.51299
04:56:31|0.51299
04:56:32|0.5126
04:56:33|0.5126
04:56:34|0.51294
04:56:35|0.5126
04:56:36|0.51258
04:56:37|0.51258
04:56:38|0.51258
04:56:40|0.51258
04:56:40|0.51258
04:56:42|0.51258
04:56:43|0.51258
04:56:43|0.51182
04:56:45|0.51251
04:56:46|0.51251
04:56:47|0.51251
04:56:48|0.51264
04:56:49|0.5126
04:56:50|0.5126
04:56:51|0.51312
04:56:52|0.51337
04:56:53|0.51284
04:56:54|0.51284
04:56:55|0.51369
04:56:56|0.51326
04:56:57|0.51326
04:56:58|0.51326
04:56:58|0.51372
04:57:00|0.51372
04:57:01|0.51372
04:57:02|0.51372
04:57:03|0.51372
04:57:04|0.51351
04:57:05|0.51351
04:57:06|0.5139
04:57:07|0.5139
04:57:08|0.514
04:57:09|0.514
04:57:10|0.5143
04:57:11|0.514
04:57:12|0.514
04:57:13|0.514
04:57:15|0.514
04:57:16|0.514
04:57:17|0.514
04:57:18|0.5143
04:57:19|0.5143
04:57:20|0.5143
04:57:22|0.5143
04:57:23|0.51437
04:57:24|0.51394
04:57:26|0.513
04:57:27|0.51327
04:57:28|0.51308
04:57:28|0.51308
04:57:30|0.51254
04:57:31|0.51351
04:57:32|0.51468
04:57:33|0.51468
04:57:33|0.51468
04:57:35|0.51468
04:57:35|0.51468
04:57:37|0.51323
04:57:37|0.51323
04:57:39|0.51323
04:57:40|0.5128
04:57:40|0.51301
04:57:42|0.51301
04:57:42|0.5135
04:57:44|0.5135
04:57:45|0.51345
04:57:46|0.51345
04:57:47|0.51345
04:57:48|0.51345
04:57:49|0.51345
04:57:50|0.51345
04:57:51|0.51345
04:57:52|0.51422
04:57:53|0.51422
04:57:54|0.51531
04:57:55|0.51626
04:57:56|0.51655
04:57:57|0.51558
04:57:58|0.51558
04:57:59|0.51558
04:58:00|0.51604
04:58:01|0.51609
04:58:02|0.51698
04:58:03|0.51525
04:58:04|0.51525
04:58:05|0.51525
04:58:06|0.51468
04:58:07|0.51501
04:58:08|0.51466
04:58:09|0.51399
04:58:10|0.51399
04:58:12|0.51335
04:58:12|0.51335
04:58:13|0.51338
04:58:15|0.51345
04:58:17|0.51297
04:58:18|0.51267
04:58:20|0.51209
04:58:21|0.51134
04:58:23|0.51148
04:58:24|0.5115
04:58:25|0.51215
04:58:26|0.51215
04:58:27|0.51242
04:58:28|0.51242
04:58:29|0.5124
04:58:30|0.5124
04:58:31|0.5124
04:58:33|0.5124
04:58:34|0.51228
04:58:35|0.51228
04:58:36|0.51223
04:58:38|0.51475
04:58:39|0.5144
04:58:40|0.51526
04:58:42|0.51526
04:58:43|0.51526
04:58:43|0.51449
04:58:44|0.51379
04:58:46|0.51379
04:58:46|0.51379
04:58:47|0.51393
04:58:48|0.51393
04:58:49|0.5143
04:58:50|0.5143
04:58:52|0.5143
04:58:53|0.5143
04:58:54|0.5143
04:58:55|0.51378
04:58:56|0.51236
04:58:56|0.51235
04:58:57|0.51235
04:58:58|0.51235
04:58:59|0.51235
04:59:00|0.51266
04:59:01|0.51302
04:59:02|0.51302
04:59:03|0.51257
04:59:05|0.51257
04:59:06|0.51257
04:59:06|0.51257
04:59:08|0.51257
04:59:09|0.51257
04:59:09|0.51257
04:59:10|0.51257
04:59:11|0.51257
04:59:13|0.51346
04:59:13|0.51348
04:59:14|0.51348
04:59:16|0.51348
04:59:17|0.51348
04:59:19|0.51348
04:59:20|0.51348
04:59:21|0.51348
04:59:22|0.5127
04:59:23|0.5127
04:59:24|0.51294
04:59:25|0.51266
04:59:26|0.51296
04:59:27|0.51237
04:59:29|0.51237
04:59:29|0.51237
04:59:30|0.51237
04:59:31|0.51237
04:59:32|0.51237
04:59:33|0.51235
04:59:34|0.51235
04:59:35|0.51235
04:59:36|0.51235
04:59:37|0.51332
04:59:38|0.51332
04:59:40|0.51301
04:59:41|0.51301
04:59:42|0.51301
04:59:43|0.51301
04:59:44|0.51301
04:59:45|0.51301
04:59:46|0.51301
04:59:47|0.51301
04:59:47|0.51247
04:59:49|0.51247
04:59:50|0.51247
04:59:52|0.51247
04:59:52|0.51148
04:59:53|0.51129
04:59:54|0.51181
04:59:55|0.51136
04:59:56|0.51136
04:59:57|0.51089
04:59:59|0.51089
04:59:59|0.51089
05:00:00|0.51089
05:00:02|0.51214
05:00:03|0.51214
05:00:04|0.51282
05:00:05|0.51332
05:00:06|0.51299
05:00:07|0.51299
05:00:08|0.51279
05:00:09|0.51281
05:00:10|0.51222
05:00:11|0.51328
05:00:11|0.51222
05:00:13|0.51178
05:00:13|0.51126
05:00:15|0.51126
05:00:16|0.51126
05:00:18|0.51199
05:00:19|0.51199
05:00:21|0.51228
05:00:21|0.51228
05:00:22|0.51162
05:00:23|0.51202
05:00:24|0.51202
05:00:25|0.51116
05:00:26|0.51122
05:00:27|0.51122
05:00:29|0.51125
05:00:31|0.51086
05:00:31|0.51086
05:00:32|0.5115
05:00:33|0.5115
05:00:35|0.51243
05:00:36|0.51243
05:00:37|0.512
05:00:38|0.512
05:00:39|0.512
05:00:40|0.512
05:00:41|0.512
05:00:42|0.51275
05:00:42|0.51332
05:00:44|0.51359
05:00:45|0.51404
05:00:45|0.51419
05:00:47|0.51419
05:00:48|0.51419
05:00:49|0.51341
05:00:50|0.51341
05:00:52|0.51341
05:00:54|0.51341
05:00:54|0.51226
05:00:55|0.51226
05:00:56|0.51264
05:00:57|0.51264
05:00:58|0.51264
05:00:59|0.51327
05:01:00|0.51423
05:01:01|0.51423
05:01:02|0.51307
05:01:03|0.51453
05:01:05|0.51453
05:01:05|0.51449
05:01:06|0.51449
05:01:07|0.51449
05:01:08|0.51456
05:01:10|0.51387
05:01:10|0.51387
05:01:11|0.51387
05:01:12|0.51387
05:01:13|0.51553
05:01:15|0.51538
05:01:15|0.51463
05:01:17|0.51463
05:01:18|0.51463
05:01:20|0.51463
05:01:21|0.51463
05:01:22|0.51592
05:01:24|0.51592
05:01:25|0.51592
05:01:26|0.51592
05:01:27|0.51504
05:01:28|0.51504
05:01:30|0.51504
05:01:30|0.51504
05:01:31|0.51504
05:01:32|0.51504
05:01:34|0.51586
05:01:35|0.51586
05:01:36|0.51518
05:01:37|0.51518
05:01:38|0.51518
05:01:39|0.51687
05:01:39|0.51563
05:01:41|0.51694
05:01:42|0.51694
05:01:43|0.51655
05:01:44|0.51632
05:01:44|0.51621
05:01:46|0.51665
05:01:47|0.51666
05:01:48|0.51666
05:01:49|0.51666
05:01:50|0.51633
05:01:51|0.51633
05:01:52|0.51666
05:01:53|0.51635
05:01:54|0.51633
05:01:55|0.51655
05:01:56|0.51655
05:01:57|0.51586
05:01:58|0.51519
05:01:59|0.51454
05:02:00|0.51454
05:02:01|0.51454
05:02:02|0.51454
05:02:03|0.51471
05:02:04|0.51442
05:02:06|0.51356
05:02:06|0.51356
05:02:08|0.51389
05:02:08|0.51349
05:02:10|0.51349
05:02:11|0.51365
05:02:11|0.51365
05:02:13|0.51365
05:02:14|0.51365
05:02:15|0.51365
05:02:16|0.51447
05:02:17|0.51353
05:02:19|0.51334
05:02:20|0.51287
05:02:22|0.51204
05:02:23|0.51192
05:02:24|0.51188
05:02:26|0.51183
05:02:27|0.51183
05:02:28|0.51178
05:02:29|0.5124
05:02:30|0.5124
05:02:31|0.5124
05:02:31|0.5124
05:02:33|0.51401
05:02:33|0.51355
05:02:34|0.51355
05:02:36|0.51355
05:02:36|0.51355
05:02:38|0.51351
05:02:39|0.51417
05:02:40|0.51417
05:02:41|0.51442
05:02:42|0.51442
05:02:43|0.514
05:02:44|0.514
05:02:45|0.514
05:02:46|0.51397
05:02:47|0.51356
05:02:48|0.51356
05:02:49|0.51356
05:02:50|0.51356
05:02:52|0.51363
05:02:53|0.51363
05:02:54|0.51363
05:02:54|0.51363
05:02:56|0.51363
05:02:56|0.51363
05:02:58|0.51282
05:02:59|0.51282
05:03:00|0.51184
05:03:01|0.51147
05:03:02|0.51168
05:03:03|0.51238
05:03:04|0.51221
05:03:05|0.51262
05:03:06|0.51262
05:03:07|0.51165
05:03:08|0.51165
05:03:09|0.51165
05:03:10|0.51165
05:03:11|0.5121
05:03:12|0.51346
05:03:13|0.51346
05:03:14|0.51374
05:03:15|0.51374
05:03:16|0.514
05:03:17|0.51323
05:03:18|0.51323
05:03:20|0.5128
05:03:22|0.5128
05:03:23|0.5128
05:03:24|0.5137
05:03:25|0.5137
05:03:26|0.51359
05:03:27|0.51359
05:03:28|0.51282
05:03:30|0.51266
05:03:30|0.51282
05:03:32|0.51282
05:03:33|0.51165
05:03:34|0.51189
05:03:35|0.51189
05:03:36|0.51178
05:03:37|0.51178
05:03:38|0.51245
05:03:39|0.51245
05:03:39|0.51184
05:03:41|0.51184
05:03:43|0.51113
05:03:43|0.51178
05:03:44|0.51112
05:03:45|0.51113
05:03:46|0.51178
05:03:47|0.51178
05:03:48|0.51178
05:03:49|0.51176
05:03:50|0.51176
05:03:51|0.51185
05:03:52|0.51138
05:03:53|0.51138
05:03:54|0.51138
05:03:56|0.51217
05:03:57|0.51217
05:03:58|0.511
05:03:58|0.51199
05:04:00|0.51199
05:04:01|0.51177
05:04:02|0.51253
05:04:03|0.51282
05:04:04|0.51256
05:04:05|0.51382
05:04:05|0.51433
05:04:07|0.51395
05:04:08|0.51303
05:04:09|0.51395
05:04:10|0.51395
05:04:11|0.51395
05:04:12|0.51395
05:04:13|0.51395
05:04:14|0.51395
05:04:14|0.51337
05:04:16|0.51337
05:04:17|0.51337
05:04:18|0.51337
05:04:18|0.51337
05:04:21|0.51318
05:04:22|0.51337
05:04:23|0.51337
05:04:24|0.51337
05:04:25|0.51337
05:04:26|0.51122
05:04:27|0.51179
05:04:28|0.51179
05:04:29|0.51177
05:04:30|0.51176
05:04:31|0.51144
05:04:32|0.51173
05:04:34|0.51172
05:04:35|0.51178
05:04:36|0.5126
05:04:37|0.5126
05:04:37|0.5126
05:04:39|0.5126
05:04:39|0.5126
05:04:41|0.51144
05:04:41|0.50981
05:04:43|0.5098
05:04:44|0.50971
05:04:45|0.50965
05:04:46|0.50965
05:04:46|0.51079
05:04:47|0.50964
05:04:48|0.50964
05:04:49|0.50964
05:04:50|0.50902
05:04:52|0.5091
05:04:53|0.50896
05:04:54|0.50896
05:04:55|0.50831
05:04:55|0.50859
05:04:56|0.50809
05:04:58|0.50809
05:04:59|0.50822
05:05:00|0.50822
05:05:00|0.50822
05:05:01|0.50756
05:05:03|0.50838
05:05:03|0.50821
05:05:05|0.50804
05:05:06|0.50839
05:05:07|0.50838
05:05:08|0.50838
05:05:09|0.50777
05:05:10|0.50837
05:05:11|0.50837
05:05:12|0.50837
05:05:13|0.50818
05:05:14|0.50818
05:05:15|0.50813
05:05:16|0.50813
05:05:17|0.50845
05:05:18|0.50845
05:05:19|0.50845
05:05:20|0.50836
05:05:22|0.50879
05:05:23|0.50879
05:05:24|0.50879
05:05:25|0.508
05:05:26|0.50845
05:05:26|0.50845
05:05:28|0.51077
05:05:29|0.51009
05:05:30|0.51048
05:05:31|0.51048
05:05:32|0.51014
05:05:33|0.51029
05:05:34|0.51029
05:05:35|0.51045
05:05:36|0.51015
05:05:37|0.51048
05:05:38|0.51111
05:05:39|0.50968
05:05:41|0.51091
05:05:42|0.51091
05:05:43|0.51147
05:05:43|0.51139
05:05:45|0.51139
05:05:46|0.5111
05:05:47|0.51115
05:05:48|0.51115
05:05:49|0.51115
05:05:50|0.51115
05:05:51|0.51115
05:05:52|0.51156
05:05:53|0.5128
05:05:54|0.51275
05:05:55|0.51275
05:05:56|0.51275
05:05:56|0.51351
05:05:58|0.51312
05:05:59|0.5133
05:06:00|0.51355
05:06:02|0.515
05:06:02|0.51477
05:06:03|0.51453
05:06:04|0.51517
05:06:06|0.51537
05:06:07|0.51537
05:06:08|0.5151
05:06:09|0.51474
05:06:10|0.51405
05:06:11|0.51404
05:06:12|0.51408
05:06:13|0.5146
05:06:14|0.5146
05:06:15|0.51404
05:06:16|0.51404
05:06:17|0.51404
05:06:18|0.51463
05:06:19|0.51463
05:06:20|0.5137
05:06:21|0.5137
05:06:22|0.5137
05:06:24|0.5137
05:06:25|0.5137
05:06:27|0.51547
05:06:28|0.51547
05:06:29|0.51455
05:06:30|0.51455
05:06:31|0.51455
05:06:32|0.51455
05:06:33|0.51455
05:06:34|0.51455
05:06:35|0.51518
05:06:36|0.51529
05:06:37|0.51529
05:06:38|0.51608
05:06:39|0.51614
05:06:40|0.51614
05:06:42|0.51614
05:06:42|0.51645
05:06:43|0.51709
05:06:44|0.51709
05:06:45|0.51614
05:06:47|0.51614
05:06:47|0.51635
05:06:48|0.51613
05:06:49|0.51613
05:06:50|0.51613
05:06:51|0.51475
05:06:52|0.51475
05:06:53|0.51495
05:06:54|0.51495
05:06:55|0.51495
05:06:56|0.51551
05:06:57|0.51586
05:06:58|0.51586
05:06:59|0.51507
05:07:00|0.51507
05:07:02|0.51476
05:07:03|0.51476
05:07:04|0.51476
05:07:05|0.51516
05:07:06|0.51473
05:07:07|0.51473
05:07:08|0.51473
05:07:09|0.51473
05:07:10|0.51473
05:07:11|0.51566
05:07:11|0.51568
05:07:13|0.51614
05:07:14|0.51614
05:07:15|0.51593
05:07:16|0.51646
05:07:17|0.51646
05:07:18|0.51529
05:07:19|0.51529
05:07:20|0.51529
05:07:22|0.51644
05:07:23|0.51644
05:07:24|0.51644
05:07:25|0.51644
05:07:26|0.51638
05:07:28|0.51638
05:07:29|0.51663
05:07:31|0.51714
05:07:31|0.517
05:07:33|0.51702
05:07:34|0.51789
05:07:35|0.51789
05:07:36|0.51701
05:07:37|0.51689
05:07:38|0.51689
05:07:39|0.51713
05:07:40|0.51711
05:07:41|0.51674
05:07:42|0.51674
05:07:43|0.51748
05:07:44|0.51761
05:07:45|0.51851
05:07:47|0.51904
05:07:48|0.51971
05:07:49|0.51908
05:07:50|0.51992
05:07:51|0.51997
05:07:53|0.52001
05:07:53|0.52095
05:07:55|0.52138
05:07:55|0.52138
05:07:56|0.52138
05:07:58|0.52137
05:07:59|0.52149
05:08:00|0.52107
05:08:01|0.52107
05:08:02|0.52137
05:08:03|0.52137
05:08:04|0.52137
05:08:05|0.52137
05:08:06|0.52054
05:08:06|0.52054
05:08:08|0.52054
05:08:09|0.52054
05:08:10|0.52054
05:08:11|0.5217
05:08:12|0.5217
05:08:13|0.52137
05:08:14|0.52137
05:08:15|0.52137
05:08:16|0.52137
05:08:17|0.52137
05:08:18|0.52137
05:08:19|0.52137
05:08:20|0.52137
05:08:21|0.52176
05:08:22|0.52176
05:08:23|0.52176
05:08:24|0.52244
05:08:25|0.52244
05:08:26|0.52262
05:08:27|0.5223
05:08:28|0.52323
05:08:29|0.52323
05:08:30|0.5234
05:08:31|0.52272
05:08:33|0.52456
05:08:34|0.52299
05:08:35|0.52367
05:08:36|0.52174
05:08:37|0.52054
05:08:38|0.52147
05:08:39|0.52141
05:08:40|0.52141
05:08:41|0.52139
05:08:42|0.52224
05:08:43|0.52297
05:08:44|0.52272
05:08:45|0.52292
05:08:47|0.52386
05:08:48|0.52411
05:08:49|0.52476
05:08:49|0.52338
05:08:51|0.52417
05:08:52|0.52417
05:08:53|0.52545
05:08:54|0.52499
05:08:55|0.52495
05:08:56|0.52422
05:08:57|0.52592
05:08:58|0.52493
05:08:58|0.52532
05:09:00|0.5258
05:09:01|0.5257
05:09:02|0.52639
05:09:02|0.52639
05:09:04|0.52627
05:09:05|0.52627
05:09:06|0.525
05:09:07|0.52422
05:09:08|0.52343
05:09:09|0.52343
05:09:09|0.52398
05:09:11|0.52428
05:09:11|0.52511
05:09:13|0.52365
05:09:14|0.52621
05:09:15|0.52619
05:09:16|0.52557
05:09:17|0.52602
05:09:18|0.52602
05:09:19|0.5265
05:09:20|0.52649
05:09:21|0.52536
05:09:22|0.525
05:09:24|0.52399
05:09:25|0.52399
05:09:26|0.52399
05:09:27|0.52482
05:09:28|0.52638
05:09:30|0.52497
05:09:31|0.52497
05:09:32|0.52497
05:09:33|0.52497
05:09:33|0.52725
05:09:36|0.52711
05:09:37|0.52711
05:09:37|0.52646
05:09:38|0.52646
05:09:40|0.52645
05:09:41|0.528
05:09:41|0.5292
05:09:42|0.52895
05:09:43|0.52911
05:09:45|0.52854
05:09:45|0.52842
05:09:46|0.52842
05:09:48|0.52794
05:09:48|0.52756
05:09:50|0.52691
05:09:50|0.52632
05:09:52|0.52847
05:09:53|0.52846
05:09:53|0.52815
05:09:55|0.52815
05:09:56|0.52847
05:09:57|0.52815
05:09:58|0.52815
05:09:59|0.52872
05:10:00|0.52803
05:10:01|0.52703
05:10:02|0.52847
05:10:03|0.52864
05:10:03|0.52808
05:10:05|0.52808
05:10:05|0.52823
05:10:07|0.52823
05:10:07|0.52823
05:10:09|0.52716
05:10:10|0.52716
05:10:10|0.52781
05:10:11|0.52693
05:10:13|0.52763
05:10:14|0.52636
05:10:15|0.52657
05:10:16|0.52717
05:10:17|0.52717
05:10:18|0.52717
05:10:19|0.52463
05:10:20|0.52452
05:10:21|0.52453
05:10:22|0.52574
05:10:23|0.52507
05:10:25|0.52596
05:10:26|0.52596
05:10:27|0.52472
05:10:28|0.52471
05:10:28|0.52595
05:10:30|0.52595
05:10:31|0.52554
05:10:32|0.52554
05:10:32|0.52554
05:10:34|0.52554
05:10:34|0.52554
05:10:37|0.52554
05:10:37|0.52715
05:10:38|0.52573
05:10:39|0.52819
05:10:40|0.52868
05:10:41|0.52812
05:10:43|0.52817
05:10:43|0.53023
05:10:44|0.531
05:10:45|0.53122
05:10:46|0.53164
05:10:47|0.53087
05:10:48|0.52877
05:10:49|0.53022
05:10:50|0.52867
05:10:51|0.52936
05:10:52|0.52936
05:10:53|0.52936
05:10:54|0.52904
05:10:55|0.52866
05:10:56|0.5303
05:10:57|0.52942
05:10:58|0.52903
05:11:00|0.53023
05:11:00|0.52903
05:11:01|0.52816
05:11:02|0.52816
05:11:03|0.52816
05:11:04|0.52816
05:11:05|0.5281
05:11:06|0.5281
05:11:07|0.5281
05:11:08|0.5277
05:11:09|0.52732
05:11:10|0.52654
05:11:11|0.52581
05:11:12|0.52629
05:11:13|0.52597
05:11:14|0.52597
05:11:15|0.52646
05:11:17|0.52645
05:11:17|0.52642
05:11:18|0.52676
05:11:19|0.52676
05:11:20|0.52702
05:11:22|0.5271
05:11:23|0.52881
05:11:24|0.52937
05:11:25|0.52907
05:11:26|0.52858
05:11:28|0.52858
05:11:29|0.52902
05:11:30|0.53066
05:11:31|0.52948
05:11:33|0.53086
05:11:34|0.53038
05:11:35|0.53156
05:11:36|0.53034
05:11:37|0.53004
05:11:38|0.53037
05:11:40|0.53004
05:11:40|0.53004
05:11:41|0.53037
05:11:43|0.53037
05:11:44|0.53037
05:11:44|0.53036
05:11:45|0.53004
05:11:46|0.53004
05:11:48|0.53004
05:11:50|0.52889
05:11:50|0.52994
05:11:51|0.52995
05:11:52|0.52995
05:11:53|0.52995
05:11:55|0.52995
05:11:55|0.52995
05:11:56|0.53018
05:11:57|0.5305
05:11:58|0.52993
05:12:00|0.5306
05:12:00|0.5306
05:12:01|0.5306
05:12:02|0.5306
05:12:03|0.52786
05:12:05|0.52666
05:12:05|0.5256
05:12:06|0.52612
05:12:07|0.52508
05:12:08|0.52621
05:12:09|0.52515
05:12:11|0.52597
05:12:11|0.52597
05:12:12|0.52446
05:12:13|0.52446
05:12:14|0.52501
05:12:15|0.52501
05:12:17|0.52508
05:12:17|0.52525
05:12:18|0.52575
05:12:19|0.52559
05:12:20|0.52559
05:12:21|0.52559
05:12:22|0.52559
05:12:24|0.52572
05:12:26|0.52624
05:12:27|0.52624
05:12:29|0.52732
05:12:30|0.52732
05:12:31|0.5265
05:12:32|0.5265
05:12:33|0.52618
05:12:34|0.52631
05:12:36|0.5256
05:12:36|0.5256
05:12:38|0.5261
05:12:39|0.5261
05:12:40|0.52562
05:12:41|0.52623
05:12:42|0.52623
05:12:42|0.52623
05:12:43|0.52623
05:12:45|0.52579
05:12:46|0.52579
05:12:47|0.52624
05:12:47|0.52742
05:12:48|0.52839
05:12:50|0.52581
05:12:51|0.52581
05:12:51|0.52784
05:12:53|0.52784
05:12:53|0.52784
05:12:55|0.52784
05:12:56|0.52851
05:12:57|0.52824
05:12:57|0.52824
05:12:59|0.52871
05:13:00|0.52901
05:13:00|0.52901
05:13:02|0.52901
05:13:03|0.52901
05:13:04|0.52894
05:13:05|0.52834
05:13:06|0.52834
05:13:07|0.52915
05:13:08|0.52975
05:13:09|0.52975
05:13:10|0.53108
05:13:11|0.53028
05:13:12|0.53028
05:13:13|0.53099
05:13:14|0.53138
05:13:15|0.53138
05:13:16|0.53138
05:13:17|0.53186
05:13:18|0.53186
05:13:19|0.53253
05:13:20|0.53264
05:13:21|0.53186
05:13:22|0.53299
05:13:23|0.53299
05:13:24|0.53232
05:13:26|0.53193
05:13:27|0.53231
05:13:28|0.53231
05:13:30|0.53299
05:13:30|0.533
05:13:32|0.53214
05:13:33|0.53464
05:13:34|0.53413
05:13:35|0.53529
05:13:36|0.53497
05:13:38|0.53379
05:13:38|0.53379
05:13:40|0.53378
05:13:41|0.53464
05:13:42|0.53529
05:13:43|0.53548
05:13:44|0.53571
05:13:45|0.53571
05:13:46|0.53418
05:13:47|0.53463
05:13:47|0.53368
05:13:49|0.53362
05:13:50|0.53247
05:13:51|0.5343
05:13:52|0.5343
05:13:53|0.5337
05:13:54|0.53195
05:13:54|0.53195
05:13:57|0.53373
05:13:58|0.53306
05:13:59|0.53305
05:14:00|0.53364
05:14:01|0.53364
05:14:02|0.53283
05:14:03|0.53158
05:14:05|0.53175
05:14:05|0.53197
05:14:06|0.53197
05:14:08|0.53131
05:14:08|0.53131
05:14:10|0.53132
05:14:11|0.53132
05:14:13|0.53132
05:14:13|0.53132
05:14:14|0.5316
05:14:16|0.53185
05:14:17|0.53228
05:14:17|0.53228
05:14:18|0.53228
05:14:19|0.53228
05:14:20|0.5326
05:14:21|0.53213
05:14:22|0.53261
05:14:23|0.533
05:14:24|0.53419
05:14:27|0.53444
05:14:27|0.53453
05:14:28|0.53454
05:14:29|0.53425
05:14:31|0.53554
05:14:32|0.53519
05:14:34|0.53519
05:14:34|0.53519
05:14:35|0.5346
05:14:37|0.53517
05:14:39|0.53517
05:14:40|0.53572
05:14:41|0.53592
05:14:42|0.53606
05:14:43|0.53568
05:14:45|0.53587
05:14:45|0.53574
05:14:46|0.53574
05:14:47|0.5342
05:14:48|0.5344
05:14:49|0.53315
05:14:50|0.53391
05:14:51|0.53391
05:14:52|0.53391
05:14:54|0.53351
05:14:54|0.53296
05:14:56|0.53259
05:14:57|0.53259
05:14:58|0.53225
05:14:59|0.53232
05:15:00|0.53232
05:15:01|0.53322
05:15:01|0.53462
05:15:03|0.5359
05:15:04|0.53661
05:15:04|0.53651
05:15:05|0.53499
05:15:07|0.53582
05:15:07|0.53444
05:15:08|0.53371
05:15:09|0.53501
05:15:10|0.53501
05:15:11|0.5353
05:15:12|0.5353
05:15:14|0.53587
05:15:15|0.53587
05:15:16|0.53725
05:15:17|0.53584
05:15:18|0.53584
05:15:18|0.53727
05:15:21|0.53657
05:15:21|0.53596
05:15:22|0.53706
05:15:23|0.5378
05:15:24|0.53792
05:15:25|0.53779
05:15:27|0.53865
05:15:29|0.53876
05:15:29|0.53897
05:15:30|0.53971
05:15:31|0.53971
05:15:33|0.54
05:15:33|0.54062
05:15:34|0.54018
05:15:36|0.54
05:15:37|0.5405
05:15:37|0.54
05:15:39|0.54049
05:15:40|0.54051
05:15:40|0.54051
05:15:42|0.54057
05:15:43|0.54083
05:15:44|0.54077
05:15:45|0.54077
05:15:47|0.54137
05:15:47|0.54129
05:15:48|0.54144
05:15:49|0.54053
05:15:50|0.54053
05:15:51|0.54145
05:15:53|0.54144
05:15:53|0.54145
05:15:54|0.54137
05:15:55|0.54115
05:15:56|0.54186
05:15:57|0.54186
05:15:58|0.54164
05:15:59|0.54113
05:16:00|0.54275
05:16:01|0.54375
05:16:02|0.54435
05:16:03|0.54523
05:16:04|0.54654
05:16:05|0.54687
05:16:06|0.54562
05:16:07|0.5464
05:16:09|0.54695
05:16:10|0.54591
05:16:11|0.54667
05:16:11|0.54566
05:16:13|0.54707
05:16:13|0.54784
05:16:14|0.54686
05:16:16|0.54911
05:16:17|0.548
05:16:17|0.54855
05:16:18|0.54818
05:16:20|0.54853
05:16:20|0.5476
05:16:21|0.54711
05:16:22|0.54661
05:16:24|0.54652
05:16:24|0.54665
05:16:26|0.54614
05:16:26|0.54523
05:16:28|0.54637
05:16:29|0.54642
05:16:30|0.54642
05:16:32|0.54637
05:16:33|0.54547
05:16:33|0.54269
05:16:35|0.54427
05:16:35|0.54176
05:16:37|0.54127
05:16:38|0.54017
05:16:39|0.53915
05:16:40|0.53928
05:16:41|0.54265
05:16:43|0.54102
05:16:43|0.53953
05:16:44|0.54063
05:16:45|0.53933
05:16:46|0.53986
05:16:48|0.53995
05:16:48|0.53986
05:16:49|0.53953
05:16:50|0.53953
05:16:51|0.53953
05:16:52|0.53946
05:16:53|0.53946
05:16:54|0.53809
05:16:55|0.53809
05:16:56|0.53809
05:16:57|0.53919
05:16:58|0.53919
05:17:00|0.53922
05:17:00|0.53922
05:17:01|0.53918
05:17:02|0.54
05:17:03|0.53853
05:17:05|0.53809
05:17:06|0.53668
05:17:06|0.53549
05:17:08|0.53781
05:17:09|0.53664
05:17:10|0.53581
05:17:11|0.53463
05:17:12|0.53602
05:17:13|0.53743
05:17:14|0.53999
05:17:15|0.53822
05:17:16|0.54
05:17:17|0.53822
05:17:18|0.53554
05:17:19|0.53758
05:17:20|0.53865
05:17:21|0.53998
05:17:22|0.53999
05:17:23|0.53829
05:17:24|0.53763
05:17:25|0.53828
05:17:26|0.53966
05:17:27|0.53898
05:17:29|0.53871
05:17:30|0.53871
05:17:32|0.54109
05:17:33|0.5403
05:17:34|0.53908
05:17:35|0.54
05:17:37|0.53837
05:17:38|0.53837
05:17:40|0.54115
05:17:40|0.54114
05:17:42|0.54035
05:17:43|0.53881
05:17:44|0.53741
05:17:45|0.53687
05:17:46|0.53868
05:17:47|0.53767
05:17:48|0.5373
05:17:49|0.53728
05:17:50|0.5373
05:17:51|0.53754
05:17:52|0.53725
05:17:53|0.53632
05:17:54|0.53725
05:17:55|0.53725
05:17:56|0.53589
05:17:57|0.53562
05:17:58|0.53699
05:17:59|0.5365
05:18:00|0.53665
05:18:01|0.537
05:18:02|0.53628
05:18:03|0.53938
05:18:04|0.53998
05:18:05|0.53948
05:18:06|0.53948
05:18:07|0.53949
05:18:09|0.53857
05:18:10|0.5373
05:18:10|0.53855
05:18:12|0.53743
05:18:12|0.53842
05:18:13|0.53842
05:18:15|0.53841
05:18:15|0.5372
05:18:17|0.537
05:18:17|0.53774
05:18:19|0.53704
05:18:20|0.53676
05:18:21|0.53676
05:18:22|0.53676
05:18:22|0.5364
05:18:24|0.53641
05:18:25|0.53538
05:18:26|0.5362
05:18:27|0.5362
05:18:28|0.53659
05:18:30|0.54061
05:18:31|0.54014
05:18:32|0.54188
05:18:33|0.54129
05:18:35|0.54095
05:18:36|0.54114
05:18:37|0.54013
05:18:38|0.54014
05:18:39|0.54114
05:18:41|0.54176
05:18:42|0.54331
05:18:43|0.54372
05:18:44|0.54453
05:18:45|0.54453
05:18:46|0.54436
05:18:47|0.54311
05:18:48|0.5431
05:18:49|0.54159
05:18:50|0.54296
05:18:52|0.54218
05:18:53|0.54218
05:18:53|0.54325
05:18:54|0.54311
05:18:55|0.54311
05:18:57|0.54382
05:18:58|0.54387
05:18:59|0.54429
05:18:59|0.54429
05:19:01|0.54263
05:19:02|0.54261
05:19:02|0.54172
05:19:04|0.54134
05:19:05|0.54001
05:19:05|0.53954
05:19:07|0.54056
05:19:08|0.54109
05:19:09|0.54139
05:19:09|0.54179
05:19:10|0.54179
05:19:11|0.54179
05:19:12|0.54008
05:19:13|0.53903
05:19:15|0.53874
05:19:16|0.53853
05:19:16|0.53834
05:19:17|0.53726
05:19:19|0.53687
05:19:20|0.53752
05:19:20|0.53777
05:19:21|0.53777
05:19:22|0.53803
05:19:23|0.53803
05:19:25|0.5379
05:19:25|0.5379
05:19:26|0.53841
05:19:27|0.53867
05:19:29|0.53857
05:19:30|0.53931
05:19:32|0.53925
05:19:33|0.53801
05:19:34|0.53688
05:19:35|0.53688
05:19:36|0.53781
05:19:37|0.53621
05:19:38|0.53749
05:19:39|0.53799
05:19:40|0.53743
05:19:41|0.53742
05:19:42|0.53744
05:19:43|0.53742
05:19:44|0.53742
05:19:45|0.53742
05:19:46|0.53742
05:19:47|0.53694
05:19:48|0.53694
05:19:49|0.53836
05:19:50|0.53718
05:19:51|0.53718
05:19:52|0.53728
05:19:53|0.53754
05:19:54|0.53754
05:19:55|0.53754
05:19:56|0.53852
05:19:57|0.54071
05:19:58|0.53931
05:19:59|0.54077
05:20:00|0.54099
05:20:01|0.5404
05:20:02|0.54079
05:20:03|0.54039
05:20:04|0.54038
05:20:05|0.53888
05:20:06|0.53778
05:20:07|0.53726
05:20:08|0.53849
05:20:09|0.53833
05:20:10|0.53833
05:20:11|0.53825
05:20:12|0.53825
05:20:13|0.54013
05:20:14|0.54026
05:20:15|0.54088
05:20:16|0.54031
05:20:17|0.54031
05:20:18|0.5386
05:20:20|0.53902
05:20:20|0.53915
05:20:21|0.53915
05:20:22|0.53902
05:20:23|0.53913
05:20:24|0.53954
05:20:25|0.54047
05:20:26|0.53988
05:20:27|0.53988
05:20:28|0.54044
05:20:29|0.54239
05:20:31|0.54281
05:20:33|0.54065
05:20:34|0.54125
05:20:35|0.5408
05:20:37|0.541
05:20:38|0.541
05:20:39|0.541
05:20:40|0.541
05:20:41|0.54165
05:20:42|0.54166
05:20:44|0.54182
05:20:44|0.54182
05:20:45|0.54182
05:20:46|0.54187
05:20:47|0.54133
05:20:48|0.54133
05:20:49|0.54133
05:20:50|0.54096
05:20:51|0.54096
05:20:52|0.54079
05:20:54|0.54057
05:20:54|0.54097
05:20:55|0.54097
05:20:56|0.53962
05:20:57|0.54036
05:20:59|0.54036
05:20:59|0.54098
05:21:00|0.54098
05:21:01|0.54042
05:21:02|0.541
05:21:04|0.54055
05:21:04|0.54055
05:21:05|0.54011
05:21:06|0.5393
05:21:07|0.5393
05:21:08|0.53972
05:21:09|0.53972
05:21:10|0.53972
05:21:11|0.53972
05:21:12|0.5394
05:21:13|0.53995
05:21:14|0.54026
05:21:15|0.54026
05:21:16|0.5394
05:21:17|0.53848
05:21:18|0.53848
05:21:19|0.53848
05:21:20|0.53848
05:21:21|0.53962
05:21:22|0.53887
05:21:23|0.53887
05:21:24|0.54011
05:21:25|0.5394
05:21:26|0.5394
05:21:27|0.5394
05:21:28|0.5394
05:21:29|0.5394
05:21:31|0.53987
05:21:32|0.5394
05:21:34|0.53838
05:21:34|0.5385
05:21:37|0.53898
05:21:38|0.53803
05:21:40|0.53893
05:21:40|0.53896
05:21:42|0.5404
05:21:43|0.54005
05:21:44|0.54005
05:21:45|0.53946
05:21:46|0.54011
05:21:47|0.54011
05:21:49|0.54187
05:21:49|0.54187
05:21:50|0.54186
05:21:51|0.54186
05:21:52|0.54186
05:21:53|0.54186
05:21:54|0.54175
05:21:55|0.54175
05:21:57|0.54175
05:21:58|0.54073
05:21:58|0.54034
05:22:00|0.54034
05:22:01|0.53842
05:22:02|0.53921
05:22:02|0.53945
05:22:05|0.53861
05:22:05|0.53861
05:22:06|0.53861
05:22:07|0.53861
05:22:08|0.53861
05:22:09|0.53861
05:22:10|0.53841
05:22:11|0.5389
05:22:12|0.5393
05:22:13|0.53998
05:22:14|0.53956
05:22:15|0.53978
05:22:17|0.53979
05:22:17|0.54047
05:22:18|0.54047
05:22:19|0.54047
05:22:20|0.54047
05:22:21|0.54057
05:22:23|0.54057
05:22:23|0.54057
05:22:25|0.54097
05:22:26|0.54097
05:22:26|0.54097
05:22:27|0.54079
05:22:28|0.54079
05:22:29|0.54049
05:22:30|0.54129
05:22:32|0.54083
05:22:34|0.54085
05:22:35|0.54085
05:22:36|0.54085
05:22:37|0.54026
05:22:38|0.54023
05:22:40|0.53995
05:22:41|0.54022
05:22:41|0.54022
05:22:43|0.54022
05:22:44|0.54029
05:22:46|0.54075
05:22:46|0.54023
05:22:47|0.54023
05:22:48|0.54
05:22:49|0.54
05:22:50|0.54
05:22:52|0.54065
05:22:52|0.54068
05:22:53|0.54066
05:22:54|0.54065
05:22:56|0.54091
05:22:57|0.54091
05:22:58|0.54091
05:22:59|0.54017
05:23:00|0.53995
05:23:01|0.53995
05:23:02|0.53995
05:23:03|0.54068
05:23:04|0.54068
05:23:05|0.54068
05:23:06|0.54107
05:23:07|0.54107
05:23:07|0.54108
05:23:09|0.54108
05:23:10|0.54108
05:23:11|0.54018
05:23:12|0.54018
05:23:13|0.5419
05:23:14|0.5419
05:23:15|0.5419
05:23:16|0.54197
05:23:16|0.54197
05:23:18|0.54197
05:23:19|0.54197
05:23:20|0.54313
05:23:21|0.54347
05:23:21|0.54347
05:23:23|0.54347
05:23:24|0.54283
05:23:25|0.54197
05:23:26|0.54184
05:23:27|0.54184
05:23:27|0.54184
05:23:29|0.5424
05:23:30|0.54274
05:23:31|0.5436
05:23:32|0.54267
05:23:33|0.54267
05:23:35|0.5431
05:23:35|0.5431
05:23:38|0.5431
05:23:39|0.54268
05:23:40|0.54268
05:23:41|0.54268
05:23:42|0.54233
05:23:43|0.54233
05:23:44|0.54239
05:23:45|0.54331
05:23:47|0.54335
05:23:47|0.54335
05:23:49|0.54335
05:23:50|0.54306
05:23:51|0.54324
05:23:52|0.54431
05:23:53|0.54448
05:23:54|0.54448
05:23:55|0.54448
05:23:56|0.54448
05:23:57|0.54347
05:23:58|0.54377
05:23:59|0.54377
05:24:00|0.54377
05:24:00|0.54416
05:24:02|0.54441
05:24:03|0.54441
05:24:04|0.54523
05:24:05|0.54418
05:24:05|0.54463
05:24:07|0.54319
05:24:08|0.5422
05:24:09|0.54081
05:24:10|0.54325
05:24:11|0.54363
05:24:12|0.54146
05:24:13|0.54113
05:24:15|0.53944
05:24:16|0.5398
05:24:17|0.54096
05:24:18|0.53884
05:24:19|0.53941
05:24:21|0.53855
05:24:21|0.54011
05:24:22|0.54005
05:24:23|0.54008
05:24:24|0.54008
05:24:25|0.53958
05:24:26|0.54072
05:24:27|0.54223
05:24:28|0.54223
05:24:29|0.54223
05:24:30|0.54223
05:24:31|0.54116
05:24:32|0.54116
05:24:34|0.54118
05:24:36|0.53971
05:24:37|0.5404
05:24:38|0.53929
05:24:39|0.54043
05:24:41|0.53975
05:24:41|0.54037
05:24:43|0.5406
05:24:44|0.5406
05:24:46|0.54064
05:24:46|0.54064
05:24:48|0.54064
05:24:49|0.54064
05:24:50|0.53979
05:24:51|0.53897
05:24:52|0.53884
05:24:53|0.53884
05:24:54|0.53884
05:24:55|0.53924
05:24:56|0.53924
05:24:57|0.53937
05:24:58|0.53937
05:24:59|0.53897
05:25:00|0.54047
05:25:02|0.54003
05:25:02|0.53977
05:25:03|0.53857
05:25:04|0.53771
05:25:05|0.53871
05:25:06|0.53743
05:25:07|0.53762
05:25:08|0.53817
05:25:10|0.5382
05:25:10|0.5382
05:25:11|0.5382
05:25:12|0.53621
05:25:13|0.53674
05:25:15|0.53752
05:25:15|0.53752
05:25:16|0.53686
05:25:17|0.53735
05:25:18|0.54039
05:25:20|0.54017
05:25:20|0.54013
05:25:21|0.54057
05:25:22|0.53964
05:25:23|0.53899
05:25:25|0.53895
05:25:25|0.53861
05:25:26|0.53758
05:25:27|0.53757
05:25:28|0.53758
05:25:29|0.53757
05:25:31|0.53689
05:25:31|0.53757
05:25:32|0.53773
05:25:33|0.5377
05:25:34|0.53882
05:25:37|0.5378
05:25:38|0.53747
05:25:40|0.53871
05:25:40|0.53689
05:25:42|0.53689
05:25:42|0.53736
05:25:43|0.53736
05:25:45|0.53772
05:25:46|0.53772
05:25:47|0.53778
05:25:48|0.53778
05:25:49|0.53778
05:25:50|0.53778
05:25:51|0.53613
05:25:52|0.53613
05:25:54|0.53694
05:25:54|0.53694
05:25:55|0.53694
05:25:56|0.53678
05:25:58|0.53754
05:25:58|0.53754
05:25:59|0.53754
05:26:00|0.53772
05:26:01|0.53716
05:26:03|0.53663
05:26:04|0.5357
05:26:05|0.5357
05:26:06|0.53581
05:26:07|0.53684
05:26:08|0.53776
05:26:09|0.53776
05:26:10|0.53776
05:26:11|0.53871
05:26:12|0.53951
05:26:13|0.5395
05:26:14|0.53937
05:26:15|0.53937
05:26:16|0.53937
05:26:17|0.53937
05:26:18|0.53937
05:26:19|0.54161
05:26:20|0.54125
05:26:21|0.5411
05:26:22|0.54077
05:26:23|0.54091
05:26:24|0.53992
05:26:25|0.53992
05:26:26|0.54071
05:26:27|0.54072
05:26:28|0.54072
05:26:29|0.53983
05:26:30|0.53918
05:26:31|0.53854
05:26:32|0.5387
05:26:33|0.5387
05:26:34|0.53915
05:26:36|0.53915
05:26:37|0.53915
05:26:39|0.53941
05:26:40|0.53918
05:26:41|0.53918
05:26:42|0.53903
05:26:43|0.53854
05:26:45|0.53853
05:26:46|0.53853
05:26:47|0.53905
05:26:48|0.53905
05:26:48|0.53905
05:26:50|0.54009
05:26:51|0.54175
05:26:52|0.54096
05:26:53|0.54163
05:26:54|0.54083
05:26:55|0.54154
05:26:56|0.54154
05:26:57|0.54152
05:26:58|0.54152
05:26:59|0.54069
05:27:00|0.54069
05:27:02|0.54048
05:27:02|0.54028
05:27:03|0.53988
05:27:04|0.53998
05:27:05|0.539
05:27:07|0.539
05:27:08|0.53886
05:27:08|0.53871
05:27:09|0.53811
05:27:10|0.53868
05:27:11|0.53868
05:27:12|0.53868
05:27:13|0.53898
05:27:14|0.53898
05:27:15|0.53851
05:27:17|0.53851
05:27:18|0.53851
05:27:18|0.53851
05:27:19|0.53851
05:27:20|0.53851
05:27:22|0.53799
05:27:23|0.53876
05:27:24|0.53876
05:27:25|0.53946
05:27:25|0.53946
05:27:26|0.53851
05:27:28|0.53851
05:27:28|0.53851
05:27:30|0.53906
05:27:31|0.53872
05:27:32|0.53872
05:27:33|0.53814
05:27:34|0.53814
05:27:34|0.53911
05:27:36|0.53998
05:27:38|0.54049
05:27:38|0.54049
05:27:40|0.54049
05:27:41|0.53956
05:27:43|0.54017
05:27:44|0.53851
05:27:45|0.53899
05:27:46|0.53899
05:27:47|0.53899
05:27:48|0.53899
05:27:49|0.53852
05:27:50|0.53852
05:27:51|0.53852
05:27:53|0.53841
05:27:53|0.53841
05:27:54|0.53827
05:27:55|0.53827
05:27:56|0.53898
05:27:57|0.53898
05:27:59|0.53898
05:28:00|0.53898
05:28:01|0.53946
05:28:03|0.53915
05:28:03|0.53915
05:28:04|0.53891
05:28:05|0.53877
05:28:07|0.53877
05:28:07|0.53877
05:28:08|0.53853
05:28:09|0.53963
05:28:10|0.53963
05:28:12|0.53963
05:28:14|0.53963
05:28:14|0.5385
05:28:15|0.53895
05:28:16|0.53895
05:28:18|0.53948
05:28:19|0.53948
05:28:20|0.53973
05:28:21|0.53852
05:28:21|0.53969
05:28:23|0.54042
05:28:24|0.54056
05:28:25|0.54056
05:28:26|0.54078
05:28:26|0.54007
05:28:28|0.54024
05:28:28|0.54024
05:28:30|0.54024
05:28:31|0.54005
05:28:32|0.54005
05:28:33|0.54005
05:28:34|0.5401
05:28:35|0.54075
05:28:36|0.54075
05:28:37|0.54098
05:28:39|0.54098
05:28:41|0.54098
05:28:41|0.54208
05:28:42|0.54074
05:28:43|0.54074
05:28:44|0.54204
05:28:46|0.54079
05:28:47|0.54079
05:28:48|0.54079
05:28:49|0.54079
05:28:51|0.54079
05:28:51|0.54074
05:28:52|0.54074
05:28:54|0.54161
05:28:55|0.5403
05:28:56|0.54133
05:28:58|0.54133
05:28:58|0.54119
05:28:59|0.54119
05:29:00|0.54119
05:29:01|0.54119
05:29:02|0.54119
05:29:03|0.54119
05:29:04|0.54119
05:29:05|0.54119
05:29:06|0.54119
05:29:07|0.54119
05:29:08|0.54133
05:29:09|0.5419
05:29:10|0.5419
05:29:11|0.5419
05:29:12|0.54189
05:29:14|0.54133
05:29:14|0.53979
05:29:16|0.53978
05:29:16|0.54069
05:29:18|0.5397
05:29:18|0.54
05:29:19|0.54002
05:29:20|0.54
05:29:21|0.5399
05:29:22|0.5399
05:29:23|0.5399
05:29:24|0.5399
05:29:25|0.5399
05:29:26|0.53999
05:29:27|0.53999
05:29:28|0.53954
05:29:29|0.53954
05:29:31|0.53879
05:29:32|0.53879
05:29:32|0.53952
05:29:33|0.53928
05:29:35|0.53787
05:29:36|0.53768
05:29:37|0.53768
05:29:38|0.53761
05:29:39|0.53761
05:29:41|0.53772
05:29:42|0.5375
05:29:43|0.53617
05:29:45|0.53681
05:29:45|0.53681
05:29:47|0.53676
05:29:49|0.53676
05:29:49|0.53654
05:29:50|0.53567
05:29:52|0.53567
05:29:53|0.53567
05:29:54|0.53567
05:29:56|0.53593
05:29:57|0.53593
05:29:58|0.53573
05:29:59|0.53501
05:30:00|0.53481
05:30:01|0.53484
05:30:02|0.53487
05:30:03|0.53487
05:30:04|0.53483
05:30:05|0.53411
05:30:06|0.53411
05:30:07|0.53289
05:30:08|0.53166
05:30:09|0.53204
05:30:10|0.53191
05:30:11|0.53167
05:30:12|0.52979
05:30:13|0.53001
05:30:14|0.53105
05:30:15|0.53032
05:30:16|0.52998
05:30:17|0.53033
05:30:18|0.53052
05:30:19|0.5296
05:30:20|0.5296
05:30:20|0.5296
05:30:22|0.5296
05:30:22|0.5296
05:30:23|0.5296
05:30:25|0.529
05:30:26|0.5296
05:30:27|0.52921
05:30:28|0.52921
05:30:29|0.53073
05:30:30|0.53098
05:30:31|0.53098
05:30:31|0.53097
05:30:33|0.53082
05:30:34|0.53127
05:30:35|0.53127
05:30:36|0.53008
05:30:37|0.53008
05:30:37|0.53008
05:30:38|0.53008
05:30:41|0.53111
05:30:42|0.53103
05:30:44|0.53107
05:30:45|0.53083
05:30:47|0.5315
05:30:48|0.53088
05:30:48|0.53088
05:30:49|0.53088
05:30:50|0.53144
05:30:52|0.53211
05:30:53|0.53211
05:30:54|0.53265
05:30:55|0.5371
05:30:56|0.53683
05:30:57|0.53683
05:30:58|0.53748
05:30:59|0.53723
05:31:00|0.53739
05:31:01|0.53739
05:31:02|0.53739
05:31:03|0.53739
05:31:04|0.53739
05:31:05|0.53676
05:31:06|0.53486
05:31:07|0.5351
05:31:08|0.5351
05:31:09|0.53441
05:31:10|0.53325
05:31:11|0.53331
05:31:12|0.5331
05:31:13|0.53327
05:31:14|0.53224
05:31:15|0.53266
05:31:16|0.53199
05:31:17|0.53201
05:31:18|0.53201
05:31:19|0.53199
05:31:20|0.53199
05:31:21|0.5322
05:31:22|0.53152
05:31:23|0.53152
05:31:24|0.53015
05:31:25|0.53242
05:31:26|0.5325
05:31:27|0.53251
05:31:28|0.53249
05:31:29|0.53324
05:31:30|0.53186
05:31:31|0.53186
05:31:32|0.53177
05:31:33|0.53112
05:31:34|0.53112
05:31:35|0.531
05:31:36|0.531
05:31:37|0.53061
05:31:38|0.53016
05:31:39|0.52973
05:31:41|0.52965
05:31:42|0.52987
05:31:43|0.52964
05:31:45|0.53131
05:31:46|0.53076
05:31:47|0.53076
05:31:48|0.5305
05:31:50|0.53121
05:31:51|0.53121
05:31:52|0.53121
05:31:54|0.53039
05:31:55|0.53116
05:31:56|0.53116
05:31:58|0.53116
05:31:58|0.53037
05:31:59|0.53116
05:32:00|0.53116
05:32:01|0.53116
05:32:02|0.53116
05:32:03|0.53116
05:32:05|0.53116
05:32:06|0.53229
05:32:07|0.53229
05:32:07|0.53279
05:32:08|0.53279
05:32:09|0.53279
05:32:11|0.53247
05:32:12|0.53139
05:32:13|0.53139
05:32:14|0.53112
05:32:14|0.52997
05:32:15|0.53002
05:32:17|0.53047
05:32:18|0.52989
05:32:18|0.52994
05:32:19|0.52994
05:32:21|0.53
05:32:21|0.52947
05:32:23|0.53017
05:32:23|0.53076
05:32:25|0.53047
05:32:25|0.53047
05:32:27|0.53047
05:32:28|0.53047
05:32:28|0.53047
05:32:29|0.53047
05:32:30|0.53047
05:32:31|0.53047
05:32:33|0.53011
05:32:34|0.53037
05:32:35|0.53037
05:32:36|0.52963
05:32:37|0.52956
05:32:38|0.52956
05:32:39|0.53021
05:32:40|0.52946
05:32:42|0.52951
05:32:43|0.52951
05:32:44|0.52951
05:32:45|0.52995
05:32:47|0.52995
05:32:48|0.52995
05:32:51|0.52926
05:32:51|0.52926
05:32:52|0.52895
05:32:53|0.52971
05:32:54|0.52971
05:32:55|0.53089
05:32:56|0.5307
05:32:57|0.53182
05:32:58|0.53183
05:32:59|0.53203
05:33:01|0.53165
05:33:02|0.53164
05:33:03|0.53119
05:33:04|0.5309
05:33:05|0.5309
05:33:06|0.5309
05:33:07|0.5309
05:33:09|0.53047
05:33:09|0.53047
05:33:11|0.53047
05:33:12|0.53047
05:33:13|0.52958
05:33:14|0.52925
05:33:15|0.5297
05:33:16|0.5297
05:33:17|0.52937
05:33:18|0.52889
05:33:19|0.52889
05:33:20|0.52889
05:33:20|0.53016
05:33:22|0.52975
05:33:23|0.52975
05:33:24|0.52975
05:33:25|0.52975
05:33:26|0.52975
05:33:27|0.5297
05:33:28|0.52868
05:33:29|0.52868
05:33:30|0.52868
05:33:31|0.52907
05:33:32|0.52957
05:33:33|0.52996
05:33:34|0.52996
05:33:35|0.5295
05:33:36|0.5297
05:33:37|0.5297
05:33:38|0.5297
05:33:39|0.5305
05:33:40|0.53097
05:33:42|0.52991
05:33:42|0.52902
05:33:45|0.52934
05:33:45|0.52861
05:33:47|0.52923
05:33:47|0.52923
05:33:49|0.52923
05:33:50|0.52902
05:33:51|0.52924
05:33:52|0.52875
05:33:53|0.53128
05:33:54|0.53043
05:33:55|0.53042
05:33:56|0.52928
05:33:57|0.52928
05:33:58|0.52928
05:33:59|0.53042
05:34:01|0.52917
05:34:01|0.5288
05:34:02|0.5288
05:34:03|0.52837
05:34:04|0.52972
05:34:05|0.52841
05:34:06|0.52841
05:34:07|0.52844
05:34:08|0.52933
05:34:09|0.52933
05:34:10|0.52881
05:34:11|0.52881
05:34:12|0.52844
05:34:13|0.52844
05:34:14|0.52801
05:34:15|0.52801
05:34:16|0.52902
05:34:17|0.53016
05:34:18|0.53016
05:34:19|0.52887
05:34:20|0.52887
05:34:21|0.52934
05:34:23|0.52934
05:34:23|0.52935
05:34:24|0.52935
05:34:25|0.52882
05:34:26|0.52882
05:34:27|0.52912
05:34:29|0.52948
05:34:29|0.5295
05:34:31|0.53071
05:34:32|0.532
05:34:33|0.53194
05:34:34|0.5308
05:34:35|0.5308
05:34:36|0.53128
05:34:37|0.53005
05:34:37|0.52925
05:34:39|0.52925
05:34:40|0.52925
05:34:42|0.52985
05:34:42|0.52925
05:34:44|0.53005
05:34:45|0.53005
05:34:47|0.53038
05:34:48|0.53043
05:34:48|0.52978
05:34:50|0.52978
05:34:51|0.52927
05:34:53|0.52927
05:34:54|0.52945
05:34:55|0.52945
05:34:56|0.52945
05:34:57|0.52853
05:34:58|0.52882
05:35:00|0.52937
05:35:01|0.52941
05:35:02|0.52941
05:35:03|0.52941
05:35:04|0.52941
05:35:04|0.52989
05:35:06|0.52989
05:35:07|0.52989
05:35:08|0.52934
05:35:09|0.52934
05:35:10|0.52934
05:35:11|0.52968
05:35:13|0.53046
05:35:13|0.53007
05:35:14|0.52979
05:35:16|0.52963
05:35:17|0.52963
05:35:17|0.52941
05:35:18|0.52941
05:35:20|0.52979
05:35:20|0.5297
05:35:22|0.5297
05:35:23|0.53029
05:35:24|0.53029
05:35:25|0.53029
05:35:25|0.53029
05:35:26|0.53073
05:35:28|0.53078
05:35:29|0.53078
05:35:30|0.53078
05:35:31|0.53139
05:35:31|0.53149
05:35:33|0.53125
05:35:34|0.53125
05:35:35|0.53161
05:35:36|0.5318
05:35:37|0.5318
05:35:38|0.5318
05:35:39|0.53298
05:35:39|0.5327
05:35:41|0.53161
05:35:43|0.53119
05:35:44|0.53119
05:35:46|0.52953
05:35:47|0.52898
05:35:49|0.53038
05:35:50|0.53092
05:35:50|0.53092
05:35:53|0.53041
05:35:53|0.53041
05:35:56|0.52967
05:35:56|0.52967
05:35:57|0.52952
05:35:58|0.5304
05:35:59|0.5304
05:36:00|0.5304
05:36:01|0.5304
05:36:02|0.53041
05:36:03|0.53186
05:36:04|0.53186
05:36:05|0.53186
05:36:07|0.53186
05:36:07|0.53186
05:36:08|0.53122
05:36:09|0.53137
05:36:10|0.5311
05:36:11|0.5313
05:36:13|0.5313
05:36:13|0.532
05:36:14|0.532
05:36:15|0.53185
05:36:16|0.53185
05:36:17|0.53185
05:36:19|0.53185
05:36:19|0.53185
05:36:21|0.53185
05:36:22|0.5307
05:36:23|0.5307
05:36:24|0.5307
05:36:25|0.5307
05:36:26|0.53156
05:36:27|0.53071
05:36:28|0.53172
05:36:29|0.53172
05:36:30|0.53172
05:36:32|0.53172
05:36:33|0.53172
05:36:34|0.53172
05:36:35|0.53172
05:36:35|0.5335
05:36:36|0.53393
05:36:37|0.53233
05:36:38|0.53302
05:36:40|0.53372
05:36:41|0.53372
05:36:41|0.53295
05:36:44|0.53296
05:36:45|0.53296
05:36:46|0.53296
05:36:47|0.53348
05:36:49|0.53404
05:36:50|0.53404
05:36:51|0.53404
05:36:52|0.53302
05:36:52|0.53275
05:36:54|0.53301
05:36:55|0.53176
05:36:56|0.53176
05:36:57|0.53176
05:36:58|0.53176
05:36:59|0.53237
05:37:00|0.53237
05:37:01|0.53237
05:37:02|0.53197
05:37:03|0.53197
05:37:04|0.53053
05:37:05|0.53053
05:37:06|0.53071
05:37:07|0.5307
05:37:08|0.5307
05:37:09|0.53047
05:37:10|0.53101
05:37:11|0.53101
05:37:12|0.53101
05:37:13|0.5311
05:37:14|0.53032
05:37:15|0.53032
05:37:16|0.53032
05:37:17|0.53032
05:37:18|0.53032
05:37:19|0.53032
05:37:20|0.53032
05:37:21|0.53032
05:37:22|0.53032
05:37:23|0.53032
05:37:24|0.53032
05:37:25|0.53032
05:37:26|0.53032
05:37:28|0.53032
05:37:28|0.53089
05:37:29|0.53089
05:37:30|0.53052
05:37:32|0.53052
05:37:33|0.53052
05:37:34|0.53123
05:37:35|0.53123
05:37:36|0.53123
05:37:36|0.53047
05:37:38|0.53107
05:37:38|0.53107
05:37:40|0.53132
05:37:41|0.5309
05:37:42|0.53057
05:37:43|0.5309
05:37:45|0.53052
05:37:45|0.53052
05:37:47|0.53079
05:37:48|0.53079
05:37:49|0.53079
05:37:51|0.53052
05:37:51|0.53052
05:37:52|0.53052
05:37:54|0.53061
05:37:55|0.53079
05:37:56|0.5302
05:37:57|0.53029
05:37:57|0.53034
05:37:59|0.5308
05:38:00|0.5308
05:38:01|0.53068
05:38:01|0.53073
05:38:04|0.53084
05:38:04|0.53084
05:38:05|0.5301
05:38:06|0.52953
05:38:07|0.52953
05:38:08|0.52944
05:38:10|0.52944
05:38:10|0.52926
05:38:12|0.52926
05:38:13|0.52964
05:38:14|0.52964
05:38:15|0.52964
05:38:16|0.52964
05:38:17|0.5293
05:38:19|0.52994
05:38:19|0.52994
05:38:21|0.52994
05:38:22|0.52994
05:38:22|0.52977
05:38:23|0.52977
05:38:25|0.52977
05:38:25|0.52977
05:38:27|0.52977
05:38:28|0.52977
05:38:29|0.53
05:38:29|0.53
05:38:30|0.53
05:38:32|0.531
05:38:33|0.53005
05:38:33|0.53005
05:38:35|0.53005
05:38:36|0.53005
05:38:37|0.53005
05:38:38|0.53005
05:38:39|0.53004
05:38:39|0.53005
05:38:41|0.53037
05:38:42|0.52991
05:38:43|0.52991
05:38:44|0.52991
05:38:46|0.53037
05:38:47|0.53037
05:38:48|0.53054
05:38:50|0.53054
05:38:50|0.53054
05:38:52|0.53026
05:38:54|0.53
05:38:54|0.53003
05:38:56|0.53003
05:38:58|0.53066
05:38:58|0.53021
05:39:00|0.53061
05:39:01|0.53061
05:39:02|0.53061
05:39:05|0.53061
05:39:05|0.52991
05:39:06|0.52991
05:39:08|0.52991
05:39:09|0.53009
05:39:10|0.53009
05:39:11|0.53009
05:39:12|0.53009
05:39:13|0.52923
05:39:14|0.52774
05:39:15|0.52845
05:39:16|0.52919
05:39:17|0.52992
05:39:18|0.52818
05:39:18|0.52818
05:39:20|0.52818
05:39:21|0.52996
05:39:22|0.52996
05:39:23|0.52996
05:39:24|0.52996
05:39:26|0.52917
05:39:26|0.52917
05:39:27|0.52917
05:39:28|0.52917
05:39:29|0.52917
05:39:30|0.52917
05:39:31|0.52946
05:39:32|0.52946
05:39:33|0.52939
05:39:34|0.52939
05:39:35|0.52939
05:39:36|0.52945
05:39:37|0.52945
05:39:38|0.53045
05:39:39|0.53066
05:39:40|0.53066
05:39:41|0.53099
05:39:42|0.53099
05:39:43|0.53099
05:39:45|0.52964
05:39:47|0.53052
05:39:48|0.53087
05:39:50|0.52937
05:39:51|0.52987
05:39:52|0.53002
05:39:54|0.53002
05:39:54|0.5301
05:39:55|0.5301
05:39:56|0.5301
05:39:57|0.53007
05:39:59|0.53037
05:40:00|0.53069
05:40:01|0.53102
05:40:03|0.5301
05:40:04|0.53076
05:40:04|0.53045
05:40:05|0.53077
05:40:06|0.53076
05:40:07|0.53002
05:40:08|0.52999
05:40:09|0.52999
05:40:10|0.52999
05:40:11|0.52999
05:40:12|0.53056
05:40:13|0.53056
05:40:15|0.53056
05:40:16|0.53056
05:40:17|0.53142
05:40:18|0.53166
05:40:19|0.53166
05:40:19|0.53166
05:40:21|0.53135
05:40:22|0.53057
05:40:23|0.53119
05:40:23|0.53119
05:40:24|0.53119
05:40:26|0.53119
05:40:27|0.53149
05:40:27|0.5315
05:40:29|0.53193
05:40:29|0.53143
05:40:31|0.53143
05:40:31|0.53143
05:40:33|0.53077
05:40:33|0.53077
05:40:35|0.53141
05:40:36|0.53169
05:40:37|0.53193
05:40:37|0.53199
05:40:38|0.53177
05:40:39|0.53208
05:40:41|0.53208
05:40:42|0.53208
05:40:42|0.53208
05:40:43|0.53208
05:40:45|0.53208
05:40:47|0.53208
05:40:48|0.53346
05:40:50|0.5335
05:40:50|0.53311
05:40:51|0.53311
05:40:53|0.53311
05:40:53|0.53461
05:40:54|0.53461
05:40:55|0.53414
05:40:57|0.53483
05:40:58|0.53484
05:40:59|0.53538
05:41:01|0.53538
05:41:01|0.53538
05:41:03|0.53538
05:41:04|0.53539
05:41:05|0.53417
05:41:06|0.53465
05:41:06|0.53469
05:41:08|0.53469
05:41:08|0.53467
05:41:09|0.53467
05:41:11|0.53377
05:41:12|0.53377
05:41:13|0.53458
05:41:14|0.53458
05:41:15|0.53392
05:41:16|0.53465
05:41:16|0.53374
05:41:18|0.53374
05:41:19|0.53374
05:41:19|0.53374
05:41:21|0.53459
05:41:22|0.53495
05:41:23|0.53465
05:41:24|0.53493
05:41:24|0.53493
05:41:26|0.53437
05:41:27|0.53493
05:41:28|0.53371
05:41:29|0.53315
05:41:30|0.53476
05:41:31|0.53476
05:41:32|0.53348
05:41:33|0.53349
05:41:35|0.53307
05:41:35|0.53333
05:41:36|0.53333
05:41:38|0.53333
05:41:38|0.53349
05:41:39|0.53349
05:41:40|0.53306
05:41:41|0.53306
05:41:42|0.53306
05:41:43|0.53244
05:41:44|0.53244
05:41:45|0.53244
05:41:47|0.53244
05:41:49|0.53244
05:41:51|0.53244
05:41:51|0.53128
05:41:52|0.53243
05:41:53|0.53243
05:41:54|0.53243
05:41:55|0.53235
05:41:56|0.53177
05:41:58|0.53177
05:41:59|0.53186
05:42:00|0.53186
05:42:01|0.53186
05:42:02|0.53189
05:42:02|0.53189
05:42:04|0.53209
05:42:04|0.53186
05:42:06|0.53187
05:42:07|0.53187
05:42:08|0.53187
05:42:08|0.53187
05:42:10|0.53187
05:42:10|0.533
05:42:12|0.53303
05:42:13|0.53377
05:42:14|0.53328
05:42:15|0.53328
05:42:17|0.53286
05:42:18|0.53286
05:42:18|0.53285
05:42:19|0.53285
05:42:20|0.53285
05:42:21|0.53285
05:42:23|0.53285
05:42:23|0.5331
05:42:24|0.5331
05:42:25|0.53329
05:42:26|0.53319
05:42:27|0.53269
05:42:29|0.53233
05:42:30|0.53089
05:42:31|0.53095
05:42:32|0.53095
05:42:33|0.53122
05:42:34|0.53244
05:42:35|0.53252
05:42:36|0.53236
05:42:37|0.53286
05:42:38|0.53126
05:42:39|0.53126
05:42:41|0.53126
05:42:41|0.53126
05:42:42|0.53254
05:42:43|0.53255
05:42:44|0.53275
05:42:45|0.53287
05:42:46|0.53329
05:42:48|0.53328
05:42:49|0.53308
05:42:50|0.53308
05:42:52|0.53308
05:42:53|0.53327
05:42:54|0.53327
05:42:56|0.53327
05:42:57|0.53327
05:42:59|0.53327
05:42:59|0.53327
05:43:00|0.53246
05:43:01|0.532
05:43:02|0.53237
05:43:03|0.53237
05:43:04|0.53295
05:43:05|0.53295
05:43:06|0.53312
05:43:08|0.53396
05:43:08|0.53427
05:43:09|0.53429
05:43:10|0.53464
05:43:11|0.53464
05:43:12|0.53464
05:43:13|0.53464
05:43:14|0.53464
05:43:15|0.53464
05:43:16|0.53509
05:43:17|0.53509
05:43:18|0.53541
05:43:19|0.53541
05:43:20|0.5357
05:43:21|0.5364
05:43:22|0.53748
05:43:23|0.53738
05:43:24|0.5376
05:43:26|0.53589
05:43:27|0.53589
05:43:28|0.53589
05:43:29|0.53589
05:43:30|0.53589
05:43:31|0.53589
05:43:32|0.53604
05:43:33|0.53615
05:43:34|0.53648
05:43:35|0.53632
05:43:36|0.53632
05:43:37|0.53661
05:43:38|0.5359
05:43:39|0.5359
05:43:40|0.53567
05:43:41|0.53521
05:43:42|0.53521
05:43:43|0.53521
05:43:44|0.53521
05:43:45|0.53506
05:43:46|0.5357
05:43:47|0.5357
05:43:49|0.53445
05:43:50|0.53474
05:43:52|0.53472
05:43:54|0.53402
05:43:54|0.53402
05:43:55|0.53498
05:43:56|0.53498
05:43:58|0.53483
05:43:59|0.53483
05:44:00|0.53483
05:44:01|0.53483
05:44:02|0.53529
05:44:03|0.53529
05:44:04|0.53432
05:44:05|0.53399
05:44:06|0.53241
05:44:07|0.53241
05:44:08|0.53241
05:44:09|0.53209
05:44:11|0.53209
05:44:11|0.5325
05:44:12|0.53119
05:44:14|0.53082
05:44:14|0.53118
05:44:15|0.53118
05:44:16|0.53081
05:44:17|0.53159
05:44:19|0.53159
05:44:21|0.53159
05:44:22|0.53061
05:44:22|0.53061
05:44:24|0.53061
05:44:25|0.53061
05:44:26|0.53061
05:44:27|0.53061
05:44:28|0.53061
05:44:28|0.52999
05:44:30|0.52999
05:44:32|0.53082
05:44:32|0.53082
05:44:33|0.53269
05:44:35|0.53296
05:44:36|0.53309
05:44:37|0.53279
05:44:38|0.5323
05:44:40|0.5309
05:44:40|0.5309
05:44:41|0.5309
05:44:43|0.53186
05:44:44|0.53186
05:44:44|0.53184
05:44:46|0.53184
05:44:46|0.53184
05:44:47|0.53182
05:44:49|0.53153
05:44:50|0.53153
05:44:52|0.53153
05:44:52|0.5323
05:44:53|0.53276
05:44:55|0.53163
05:44:56|0.53163
05:44:58|0.53163
05:44:58|0.53163
05:44:59|0.53163
05:45:00|0.53177
05:45:01|0.53168
05:45:02|0.53183
05:45:04|0.53282
05:45:05|0.53296
05:45:06|0.53343
05:45:06|0.53428
05:45:08|0.53529
05:45:10|0.53494
05:45:10|0.53476
05:45:12|0.53404
05:45:13|0.53502
05:45:13|0.53502
05:45:15|0.53483
05:45:15|0.53483
05:45:17|0.53483
05:45:18|0.53507
05:45:19|0.53565
05:45:19|0.53565
05:45:20|0.53565
05:45:21|0.53436
05:45:22|0.53423
05:45:23|0.53372
05:45:24|0.53441
05:45:26|0.53404
05:45:26|0.53404
05:45:27|0.53403
05:45:28|0.53403
05:45:29|0.53403
05:45:31|0.53403
05:45:32|0.53389
05:45:33|0.53373
05:45:34|0.53373
05:45:35|0.53321
05:45:36|0.53321
05:45:36|0.53321
05:45:38|0.53321
05:45:39|0.53321
05:45:40|0.53393
05:45:41|0.53376
05:45:42|0.53372
05:45:43|0.53417
05:45:44|0.53417
05:45:45|0.53487
05:45:45|0.53487
05:45:47|0.53479
05:45:47|0.53479
05:45:49|0.53476
05:45:51|0.53404
05:45:52|0.53403
05:45:54|0.53378
05:45:55|0.53312
05:45:56|0.53391
05:45:58|0.53391
05:45:58|0.5339
05:45:59|0.53428
05:46:00|0.53428
05:46:01|0.53428
05:46:03|0.53486
05:46:03|0.53471
05:46:04|0.53471
05:46:05|0.53471
05:46:06|0.53527
05:46:08|0.53488
05:46:09|0.53561
05:46:10|0.53499
05:46:10|0.53499
05:46:12|0.53499
05:46:13|0.53493
05:46:14|0.53493
05:46:15|0.53493
05:46:15|0.53494
05:46:17|0.53494
05:46:18|0.53511
05:46:19|0.53334
05:46:20|0.53391
05:46:21|0.53514
05:46:22|0.53514
05:46:23|0.53544
05:46:24|0.53504
05:46:25|0.53504
05:46:26|0.53552
05:46:27|0.53553
05:46:29|0.53692
05:46:29|0.53692
05:46:30|0.53643
05:46:31|0.53694
05:46:32|0.53712
05:46:33|0.53712
05:46:34|0.53712
05:46:35|0.5369
05:46:36|0.5369
05:46:37|0.5369
05:46:38|0.53812
05:46:39|0.53746
05:46:40|0.53746
05:46:41|0.53759
05:46:42|0.53746
05:46:43|0.53746
05:46:44|0.53852
05:46:45|0.53748
05:46:46|0.5385
05:46:47|0.5375
05:46:48|0.53757
05:46:49|0.53783
05:46:51|0.53813
05:46:52|0.53891
05:46:53|0.53734
05:46:55|0.53734
05:46:55|0.53734
05:46:58|0.53735
05:46:58|0.53735
05:46:59|0.53735
05:47:00|0.53735
05:47:01|0.53956
05:47:02|0.53847
05:47:03|0.53872
05:47:04|0.54
05:47:05|0.54055
05:47:06|0.53999
05:47:07|0.54025
05:47:09|0.54025
05:47:09|0.54025
05:47:10|0.54025
05:47:11|0.54029
05:47:12|0.54029
05:47:14|0.54051
05:47:15|0.54051
05:47:16|0.54073
05:47:17|0.54073
05:47:18|0.54104
05:47:19|0.54104
05:47:20|0.54109
05:47:21|0.54086
05:47:22|0.54237
05:47:24|0.54142
05:47:25|0.54237
05:47:25|0.5416
05:47:26|0.54263
05:47:27|0.54285
05:47:28|0.54196
05:47:29|0.54196
05:47:30|0.54196
05:47:31|0.54255
05:47:32|0.54255
05:47:33|0.54274
05:47:34|0.54238
05:47:36|0.5427
05:47:37|0.54465
05:47:39|0.54312
05:47:40|0.54445
05:47:40|0.54477
05:47:41|0.54477
05:47:43|0.54453
05:47:44|0.54539
05:47:44|0.54539
05:47:45|0.54539
05:47:47|0.54536
05:47:48|0.54463
05:47:48|0.54536
05:47:49|0.54555
05:47:50|0.5458
05:47:53|0.54504
05:47:54|0.5446
05:47:54|0.5446
05:47:56|0.54565
05:47:57|0.54465
05:47:59|0.54562
05:47:59|0.54469
05:48:00|0.54488
05:48:01|0.5443
05:48:02|0.54426
05:48:03|0.54391
05:48:04|0.54391
05:48:05|0.5439
05:48:06|0.5439
05:48:07|0.54468
05:48:08|0.54506
05:48:10|0.54476
05:48:10|0.54476
05:48:11|0.54477
05:48:12|0.54477
05:48:14|0.54538
05:48:15|0.54556
05:48:16|0.54551
05:48:17|0.5457
05:48:17|0.54526
05:48:19|0.54615
05:48:20|0.54647
05:48:20|0.54647
05:48:22|0.54572
05:48:23|0.5458
05:48:24|0.54735
05:48:25|0.54735
05:48:26|0.54735
05:48:27|0.54735
05:48:28|0.54735
05:48:29|0.54736
05:48:30|0.54807
05:48:31|0.54807
05:48:32|0.54718
05:48:33|0.54718
05:48:34|0.54824
05:48:35|0.54824
05:48:36|0.54824
05:48:37|0.54824
05:48:38|0.54737
05:48:39|0.54817
05:48:40|0.54817
05:48:41|0.54498
05:48:42|0.54511
05:48:43|0.54605
05:48:44|0.54602
05:48:45|0.54695
05:48:47|0.54695
05:48:47|0.54807
05:48:48|0.54701
05:48:49|0.54645
05:48:50|0.54645
05:48:52|0.54645
05:48:54|0.54695
05:48:55|0.54759
05:48:57|0.54759
05:48:58|0.5479
05:48:59|0.54791
05:49:00|0.54791
05:49:01|0.54781
05:49:02|0.54781
05:49:03|0.54748
05:49:04|0.54736
05:49:05|0.54733
05:49:06|0.54715
05:49:08|0.54695
05:49:08|0.54669
05:49:10|0.54503
05:49:10|0.54615
05:49:11|0.54623
05:49:13|0.54653
05:49:14|0.54722
05:49:15|0.54734
05:49:16|0.5474
05:49:17|0.5474
05:49:18|0.54702
05:49:19|0.54683
05:49:20|0.54636
05:49:21|0.5464
05:49:22|0.54686
05:49:23|0.54698
05:49:24|0.54829
05:49:25|0.54772
05:49:26|0.54807
05:49:27|0.54807
05:49:28|0.54807
05:49:29|0.54807
05:49:30|0.54807
05:49:31|0.54912
05:49:32|0.5495
05:49:33|0.55037
05:49:34|0.54982
05:49:35|0.54986
05:49:36|0.54986
05:49:37|0.54986
05:49:38|0.55092
05:49:39|0.54989
05:49:40|0.54986
05:49:41|0.55278
05:49:42|0.54981
05:49:43|0.5514
05:49:44|0.55006
05:49:45|0.54954
05:49:47|0.55073
05:49:47|0.55156
05:49:48|0.55156
05:49:49|0.55186
05:49:50|0.55107
05:49:51|0.55119
05:49:53|0.55183
05:49:55|0.55066
05:49:55|0.55218
05:49:56|0.55218
05:49:57|0.55212
05:49:59|0.55216
05:50:00|0.55143
05:50:01|0.55163
05:50:02|0.55154
05:50:03|0.55024
05:50:05|0.5488
05:50:05|0.54827
05:50:06|0.54835
05:50:08|0.54866
05:50:09|0.54955
05:50:10|0.54955
05:50:11|0.54894
05:50:12|0.54876
05:50:13|0.5485
05:50:14|0.5485
05:50:15|0.5485
05:50:17|0.5479
05:50:17|0.5479
05:50:19|0.54714
05:50:19|0.54714
05:50:21|0.54712
05:50:22|0.54714
05:50:22|0.54713
05:50:24|0.54588
05:50:24|0.54588
05:50:26|0.54588
05:50:27|0.54588
05:50:28|0.54588
05:50:29|0.54366
05:50:30|0.54325
05:50:32|0.54069
05:50:32|0.54347
05:50:33|0.54343
05:50:34|0.54343
05:50:35|0.54343
05:50:37|0.54343
05:50:37|0.5427
05:50:38|0.54436
05:50:39|0.54208
05:50:40|0.54196
05:50:41|0.542
05:50:42|0.54114
05:50:43|0.54001
05:50:44|0.54109
05:50:45|0.54103
05:50:46|0.54103
05:50:47|0.54103
05:50:48|0.54103
05:50:49|0.54007
05:50:50|0.54007
05:50:51|0.54
05:50:52|0.53912
05:50:55|0.5396
05:50:55|0.54009
05:50:57|0.53936
05:50:58|0.54073
05:51:00|0.54033
05:51:01|0.54009
05:51:02|0.53905
05:51:03|0.53862
05:51:04|0.53862
05:51:05|0.53862
05:51:06|0.53862
05:51:07|0.53796
05:51:08|0.53854
05:51:09|0.53851
05:51:10|0.53851
05:51:11|0.53848
05:51:12|0.53852
05:51:13|0.53822
05:51:14|0.53822
05:51:15|0.53952
05:51:15|0.53764
05:51:17|0.53936
05:51:18|0.53936
05:51:19|0.53935
05:51:20|0.53966
05:51:21|0.53901
05:51:22|0.53896
05:51:23|0.53896
05:51:24|0.54035
05:51:25|0.54054
05:51:26|0.54054
05:51:27|0.54054
05:51:28|0.54107
05:51:29|0.54151
05:51:30|0.54153
05:51:31|0.54181
05:51:32|0.5428
05:51:33|0.54225
05:51:34|0.54227
05:51:35|0.54086
05:51:36|0.54108
05:51:38|0.54094
05:51:38|0.54054
05:51:40|0.54099
05:51:40|0.54099
05:51:41|0.54205
05:51:42|0.54129
05:51:44|0.54123
05:51:44|0.54123
05:51:45|0.54123
05:51:47|0.54037
05:51:47|0.5411
05:51:48|0.5411
05:51:50|0.5411
05:51:51|0.53935
05:51:52|0.53903
05:51:53|0.539
05:51:53|0.539
05:51:55|0.53836
05:51:57|0.53752
05:51:58|0.53704
05:52:00|0.53657
05:52:00|0.53657
05:52:02|0.53589
05:52:03|0.53591
05:52:05|0.53544
05:52:06|0.53534
05:52:07|0.53534
05:52:08|0.53494
05:52:09|0.53494
05:52:10|0.53494
05:52:11|0.53492
05:52:12|0.53494
05:52:13|0.53534
05:52:14|0.53451
05:52:15|0.53452
05:52:16|0.53559
05:52:17|0.53788
05:52:18|0.53748
05:52:19|0.53804
05:52:20|0.53804
05:52:21|0.53911
05:52:22|0.53911
05:52:23|0.53831
05:52:24|0.53935
05:52:26|0.53776
05:52:27|0.53715
05:52:28|0.53715
05:52:29|0.53715
05:52:29|0.5375
05:52:31|0.53608
05:52:32|0.53608
05:52:33|0.53679
05:52:34|0.53932
05:52:35|0.53776
05:52:36|0.53776
05:52:38|0.53769
05:52:39|0.53744
05:52:40|0.53726
05:52:40|0.53726
05:52:41|0.53801
05:52:43|0.53801
05:52:44|0.53801
05:52:45|0.5371
05:52:46|0.5371
05:52:47|0.53684
05:52:48|0.53684
05:52:49|0.53638
05:52:50|0.53692
05:52:51|0.53692
05:52:52|0.53692
05:52:52|0.53559
05:52:53|0.5345
05:52:55|0.53564
05:52:56|0.53428
05:52:58|0.53421
05:53:00|0.53527
05:53:02|0.53544
05:53:02|0.53291
05:53:03|0.53289
05:53:04|0.53192
05:53:05|0.53268
05:53:06|0.53265
05:53:07|0.53233
05:53:08|0.53426
05:53:09|0.53546
05:53:10|0.53557
05:53:11|0.53597
05:53:13|0.53438
05:53:14|0.53422
05:53:14|0.5349
05:53:16|0.5349
05:53:17|0.53405
05:53:17|0.53405
05:53:19|0.53407
05:53:20|0.53536
05:53:20|0.53536
05:53:22|0.53641
05:53:22|0.5355
05:53:23|0.53528
05:53:25|0.53502
05:53:26|0.5349
05:53:27|0.5349
05:53:27|0.5349
05:53:28|0.5349
05:53:30|0.5349
05:53:30|0.53494
05:53:32|0.53466
05:53:32|0.53492
05:53:34|0.53492
05:53:35|0.53491
05:53:35|0.53455
05:53:36|0.53455
05:53:37|0.53214
05:53:38|0.53215
05:53:40|0.53141
05:53:41|0.53181
05:53:42|0.53181
05:53:42|0.53181
05:53:44|0.53333
05:53:45|0.53258
05:53:45|0.53247
05:53:46|0.53261
05:53:48|0.5326
05:53:48|0.53144
05:53:49|0.53126
05:53:50|0.53382
05:53:51|0.53337
05:53:52|0.53335
05:53:53|0.53334
05:53:55|0.53184
05:53:56|0.53289
05:53:58|0.53251
05:53:59|0.53212
05:54:00|0.53194
05:54:02|0.53092
05:54:03|0.5308
05:54:04|0.532
05:54:05|0.53069
05:54:07|0.53125
05:54:08|0.53125
05:54:09|0.5298
05:54:10|0.5295
05:54:11|0.5295
05:54:12|0.5295
05:54:13|0.5295
05:54:14|0.5295
05:54:15|0.52957
05:54:16|0.52957
05:54:17|0.53059
05:54:18|0.53081
05:54:19|0.53002
05:54:20|0.53055
05:54:21|0.53055
05:54:22|0.52984
05:54:23|0.52998
05:54:24|0.52998
05:54:25|0.52874
05:54:26|0.52849
05:54:27|0.52865
05:54:28|0.5273
05:54:29|0.52626
05:54:30|0.52693
05:54:31|0.526
05:54:32|0.5279
05:54:33|0.52787
05:54:34|0.52829
05:54:35|0.52829
05:54:36|0.52829
05:54:37|0.52829
05:54:39|0.52787
05:54:39|0.5288
05:54:40|0.52782
05:54:41|0.52782
05:54:42|0.52782
05:54:44|0.52782
05:54:44|0.53019
05:54:45|0.53
05:54:46|0.53
05:54:47|0.5305
05:54:49|0.52983
05:54:50|0.52941
05:54:50|0.52983
05:54:51|0.52962
05:54:52|0.52921
05:54:54|0.5296
05:54:55|0.5296
05:54:56|0.5296
05:54:58|0.5303
05:55:00|0.5303
05:55:00|0.53001
05:55:01|0.53001
05:55:02|0.53001
05:55:03|0.53035
05:55:05|0.53045
05:55:06|0.53045
05:55:08|0.5293
05:55:08|0.52961
05:55:10|0.52961
05:55:11|0.52961
05:55:11|0.52961
05:55:13|0.5296
05:55:13|0.5296
05:55:14|0.52869
05:55:16|0.52898
05:55:18|0.52729
05:55:18|0.52758
05:55:19|0.52683
05:55:20|0.52683
05:55:22|0.52683
05:55:23|0.52683
05:55:24|0.52683
05:55:25|0.5276
05:55:26|0.52735
05:55:26|0.52735
05:55:28|0.52735
05:55:29|0.52748
05:55:30|0.52827
05:55:31|0.52712
05:55:32|0.52742
05:55:33|0.52632
05:55:34|0.52737
05:55:35|0.52725
05:55:36|0.52742
05:55:36|0.52679
05:55:38|0.52682
05:55:39|0.52682
05:55:40|0.52659
05:55:41|0.52742
05:55:42|0.52741
05:55:43|0.52779
05:55:44|0.52806
05:55:45|0.52742
05:55:45|0.52773
05:55:47|0.52786
05:55:47|0.52786
05:55:49|0.52786
05:55:50|0.52786
05:55:50|0.52748
05:55:52|0.52748
05:55:53|0.52652
05:55:53|0.52652
05:55:55|0.52696
05:55:56|0.52697
05:55:58|0.52635
05:55:59|0.52635
05:56:00|0.52635
05:56:02|0.52612
05:56:03|0.52601
05:56:04|0.52586
05:56:05|0.52561
05:56:06|0.52542
05:56:07|0.52542
05:56:08|0.52521
05:56:09|0.52521
05:56:10|0.52521
05:56:11|0.52521
05:56:12|0.52499
05:56:13|0.52479
05:56:14|0.52585
05:56:15|0.52585
05:56:16|0.52514
05:56:17|0.52514
05:56:18|0.52482
05:56:19|0.52482
05:56:20|0.52529
05:56:21|0.52484
05:56:22|0.52523
05:56:23|0.52553
05:56:24|0.52553
05:56:25|0.52484
05:56:26|0.52484
05:56:27|0.52484
05:56:28|0.52484
05:56:30|0.52484
05:56:30|0.52451
05:56:31|0.52514
05:56:32|0.52601
05:56:33|0.52604
05:56:35|0.52594
05:56:35|0.52594
05:56:36|0.52566
05:56:37|0.52566
05:56:38|0.52567
05:56:40|0.52586
05:56:40|0.52586
05:56:41|0.52522
05:56:42|0.52522
05:56:43|0.52585
05:56:45|0.52585
05:56:45|0.52506
05:56:47|0.52506
05:56:48|0.52506
05:56:49|0.52605
05:56:50|0.52605
05:56:51|0.52605
05:56:51|0.52605
05:56:53|0.52599
05:56:54|0.52599
05:56:55|0.52549
05:56:56|0.52549
05:56:57|0.52549
05:56:59|0.52549
05:56:59|0.525
05:57:01|0.5259
05:57:02|0.52623
05:57:03|0.52711
05:57:04|0.52651
05:57:05|0.52765
05:57:06|0.52807
05:57:07|0.52877
05:57:08|0.52875
05:57:09|0.52878
05:57:10|0.52837
05:57:11|0.52927
05:57:12|0.52882
05:57:14|0.52875
05:57:14|0.52875
05:57:15|0.52875
05:57:16|0.52928
05:57:18|0.52929
05:57:19|0.52929
05:57:20|0.52917
05:57:21|0.52917
05:57:22|0.5263
05:57:23|0.5271
05:57:24|0.52501
05:57:25|0.52552
05:57:27|0.52453
05:57:27|0.52453
05:57:29|0.5254
05:57:30|0.5254
05:57:31|0.5254
05:57:32|0.5254
05:57:33|0.5254
05:57:34|0.5254
05:57:34|0.52549
05:57:36|0.52488
05:57:37|0.52598
05:57:38|0.52598
05:57:39|0.52649
05:57:40|0.52598
05:57:41|0.52603
05:57:42|0.52603
05:57:43|0.52584
05:57:44|0.52538
05:57:45|0.52574
05:57:46|0.52686
05:57:47|0.52723
05:57:48|0.52731
05:57:48|0.527
05:57:50|0.52582
05:57:50|0.52708
05:57:52|0.52787
05:57:53|0.52787
05:57:54|0.52787
05:57:55|0.52787
05:57:56|0.52787
05:57:58|0.52787
05:57:59|0.52687
05:57:59|0.52687
05:58:01|0.52584
05:58:02|0.52412
05:58:03|0.52349
05:58:05|0.52429
05:58:05|0.52416
05:58:06|0.52399
05:58:07|0.52399
05:58:09|0.52661
05:58:11|0.52659
05:58:11|0.52594
05:58:12|0.5251
05:58:13|0.52575
05:58:14|0.52514
05:58:15|0.52493
05:58:16|0.52493
05:58:17|0.52493
05:58:18|0.52427
05:58:19|0.5241
05:58:20|0.52472
05:58:21|0.52562
05:58:22|0.52562
05:58:23|0.52591
05:58:24|0.52591
05:58:25|0.52562
05:58:27|0.52616
05:58:27|0.52464
05:58:28|0.52464
05:58:29|0.52481
05:58:30|0.52568
05:58:32|0.52532
05:58:32|0.52532
05:58:34|0.52419
05:58:35|0.52419
05:58:36|0.52333
05:58:36|0.52333
05:58:38|0.52472
05:58:39|0.52471
05:58:40|0.52394
05:58:41|0.52471
05:58:42|0.52471
05:58:42|0.52396
05:58:44|0.52407
05:58:44|0.52335
05:58:45|0.52419
05:58:46|0.52416
05:58:47|0.52416
05:58:49|0.52308
05:58:49|0.52302
05:58:51|0.52136
05:58:52|0.523
05:58:52|0.523
05:58:54|0.52143
05:58:55|0.52193
05:58:55|0.52193
05:58:56|0.52193
05:58:59|0.52182
05:58:59|0.52182
05:59:01|0.52349
05:59:03|0.52316
05:59:05|0.52199
05:59:05|0.52212
05:59:06|0.52227
05:59:07|0.52199
05:59:08|0.52111
05:59:09|0.5223
05:59:10|0.5223
05:59:11|0.52111
05:59:12|0.52111
05:59:13|0.52111
05:59:14|0.52205
05:59:15|0.52208
05:59:16|0.5222
05:59:17|0.5222
05:59:18|0.52208
05:59:19|0.52208
05:59:21|0.5222
05:59:21|0.5222
05:59:22|0.5222
05:59:23|0.5222
05:59:24|0.52241
05:59:26|0.52241
05:59:26|0.52182
05:59:27|0.52128
05:59:28|0.52116
05:59:29|0.52116
05:59:31|0.52116
05:59:31|0.52111
05:59:32|0.521
05:59:33|0.52122
05:59:34|0.52128
05:59:35|0.5219
05:59:36|0.5219
05:59:37|0.52127
05:59:38|0.52127
05:59:39|0.52112
05:59:40|0.52126
05:59:41|0.52116
05:59:42|0.52071
05:59:43|0.52071
05:59:44|0.52171
05:59:45|0.52181
05:59:46|0.52181
05:59:48|0.52181
05:59:48|0.52079
05:59:49|0.52067
05:59:50|0.52067
05:59:51|0.52062
05:59:53|0.52109
05:59:53|0.51944
05:59:54|0.51901
05:59:55|0.51901
05:59:56|0.51892
05:59:57|0.5183
05:59:59|0.51907
06:00:01|0.52112
06:00:02|0.522
06:00:04|0.52221
06:00:05|0.52276
06:00:05|0.52293
06:00:06|0.523
06:00:07|0.52247
06:00:09|0.52214
06:00:10|0.52214
06:00:11|0.52059
06:00:12|0.52059
06:00:13|0.51974
06:00:14|0.52076
06:00:15|0.52076
06:00:16|0.52076
06:00:17|0.52058
06:00:18|0.52058
06:00:19|0.52058
06:00:20|0.52058
06:00:21|0.52041
06:00:22|0.51963
06:00:23|0.52025
06:00:24|0.52025
06:00:25|0.52111
06:00:26|0.52025
06:00:27|0.51962
06:00:28|0.51963
06:00:29|0.51963
06:00:30|0.52071
06:00:31|0.5218
06:00:32|0.52227
06:00:33|0.5227
06:00:34|0.52366
06:00:35|0.52366
06:00:36|0.52269
06:00:37|0.52093
06:00:38|0.52286
06:00:39|0.52286
06:00:40|0.52286
06:00:41|0.52136
06:00:42|0.52117
06:00:43|0.52117
06:00:44|0.52233
06:00:45|0.52199
06:00:46|0.5235
06:00:47|0.5235
06:00:48|0.52265
06:00:49|0.52327
06:00:50|0.52366
06:00:51|0.52366
06:00:52|0.52337
06:00:53|0.52337
06:00:54|0.5237
06:00:55|0.5237
06:00:56|0.52399
06:00:57|0.52465
06:00:58|0.52476
06:00:59|0.52476
06:01:01|0.52444
06:01:02|0.52476
06:01:04|0.52233
06:01:04|0.52234
06:01:05|0.52192
06:01:06|0.52134
06:01:08|0.52134
06:01:09|0.52175
06:01:10|0.52162
06:01:11|0.52162
06:01:12|0.52162
06:01:13|0.52236
06:01:14|0.52236
06:01:15|0.52236
06:01:16|0.52268
06:01:17|0.52268
06:01:18|0.52314
06:01:19|0.52367
06:01:20|0.52338
06:01:21|0.52351
06:01:22|0.52493
06:01:24|0.52493
06:01:24|0.52363
06:01:25|0.52214
06:01:26|0.52214
06:01:27|0.52214
06:01:28|0.52346
06:01:30|0.52357
06:01:30|0.52351
06:01:31|0.52351
06:01:32|0.52272
06:01:33|0.5222
06:01:34|0.52219
06:01:35|0.52219
06:01:36|0.52256
06:01:37|0.52256
06:01:38|0.52152
06:01:39|0.5217
06:01:41|0.5212
06:01:42|0.52199
06:01:43|0.52199
06:01:44|0.52224
06:01:45|0.52224
06:01:46|0.52224
06:01:47|0.52224
06:01:48|0.52299
06:01:50|0.52325
06:01:51|0.52325
06:01:52|0.52325
06:01:52|0.52325
06:01:54|0.52325
06:01:55|0.52325
06:01:56|0.52325
06:01:56|0.52325
06:01:58|0.5234
06:01:58|0.52341
06:02:00|0.52341
06:02:01|0.52341
06:02:03|0.52339
06:02:04|0.52321
06:02:05|0.52321
06:02:06|0.5237
06:02:07|0.52391
06:02:07|0.52388
06:02:09|0.52428
06:02:10|0.52428
06:02:11|0.52471
06:02:11|0.52471
06:02:13|0.525
06:02:14|0.52499
06:02:15|0.52433
06:02:16|0.52433
06:02:17|0.52574
06:02:19|0.526
06:02:19|0.52555
06:02:20|0.52555
06:02:21|0.52605
06:02:22|0.52723
06:02:23|0.52723
06:02:25|0.52723
06:02:25|0.52639
06:02:26|0.52639
06:02:27|0.52716
06:02:28|0.52697
06:02:29|0.5269
06:02:31|0.52693
06:02:31|0.52619
06:02:32|0.52693
06:02:33|0.52693
06:02:34|0.52693
06:02:35|0.52563
06:02:37|0.52547
06:02:37|0.52534
06:02:38|0.52553
06:02:39|0.52553
06:02:40|0.52553
06:02:41|0.525
06:02:42|0.52502
06:02:43|0.52443
06:02:44|0.52338
06:02:45|0.52427
06:02:46|0.52427
06:02:48|0.52427
06:02:49|0.52378
06:02:49|0.52465
06:02:51|0.52465
06:02:52|0.52465
06:02:52|0.52465
06:02:53|0.52465
06:02:54|0.52504
06:02:55|0.52488
06:02:56|0.52488
06:02:57|0.52488
06:02:59|0.52488
06:02:59|0.52488
06:03:00|0.52419
06:03:02|0.52316
06:03:04|0.52352
06:03:05|0.52339
06:03:06|0.52339
06:03:07|0.5246
06:03:08|0.5246
06:03:08|0.5246
06:03:11|0.525
06:03:11|0.525
06:03:13|0.52434
06:03:14|0.52434
06:03:15|0.52403
06:03:15|0.52403
06:03:17|0.52403
06:03:18|0.52377
06:03:19|0.52395
06:03:20|0.52521
06:03:21|0.52528
06:03:22|0.52528
06:03:23|0.52404
06:03:24|0.52404
06:03:24|0.52404
06:03:26|0.52422
06:03:27|0.52545
06:03:28|0.52545
06:03:29|0.52547
06:03:30|0.52576
06:03:31|0.52584
06:03:32|0.52625
06:03:33|0.52621
06:03:34|0.52545
06:03:35|0.52629
06:03:36|0.52636
06:03:37|0.52603
06:03:38|0.52603
06:03:39|0.52603
06:03:40|0.52603
06:03:41|0.52567
06:03:42|0.52611
06:03:43|0.52603
06:03:44|0.5268
06:03:45|0.52653
06:03:46|0.52653
06:03:47|0.52653
06:03:48|0.52653
06:03:49|0.52653
06:03:50|0.52799
06:03:51|0.52799
06:03:52|0.52665
06:03:53|0.52665
06:03:54|0.52665
06:03:56|0.52665
06:03:56|0.52799
06:03:58|0.52798
06:03:59|0.52798
06:03:59|0.52798
06:04:01|0.52799
06:04:01|0.52799
06:04:03|0.52899
06:04:04|0.5286
06:04:06|0.52843
06:04:07|0.52843
06:04:08|0.52843
06:04:09|0.52893
06:04:10|0.5286
06:04:12|0.52942
06:04:13|0.53003
06:04:14|0.53003
06:04:15|0.53007
06:04:16|0.53007
06:04:17|0.53007
06:04:18|0.52843
06:04:19|0.52895
06:04:20|0.52895
06:04:21|0.52895
06:04:22|0.52841
06:04:23|0.52841
06:04:24|0.52841
06:04:25|0.52848
06:04:26|0.52848
06:04:27|0.52801
06:04:28|0.52734
06:04:29|0.5271
06:04:30|0.52672
06:04:31|0.52672
06:04:33|0.52639
06:04:34|0.5269
06:04:35|0.52621
06:04:36|0.52621
06:04:36|0.52621
06:04:38|0.52554
06:04:39|0.52621
06:04:40|0.52621
06:04:41|0.52621
06:04:41|0.52532
06:04:43|0.52502
06:04:44|0.52502
06:04:44|0.52502
06:04:46|0.52502
06:04:47|0.52524
06:04:48|0.5244
06:04:49|0.5244
06:04:49|0.5244
06:04:51|0.5244
06:04:52|0.5244
06:04:53|0.52524
06:04:54|0.52442
06:04:55|0.52442
06:04:56|0.52442
06:04:57|0.52528
06:04:58|0.52621
06:04:59|0.52621
06:05:00|0.52621
06:05:02|0.52562
06:05:02|0.52562
06:05:03|0.52721
06:05:05|0.52721
06:05:07|0.52721
06:05:07|0.52721
06:05:09|0.52721
06:05:09|0.5268
06:05:11|0.52838
06:05:12|0.52838
06:05:13|0.52774
06:05:14|0.52774
06:05:14|0.52736
06:05:16|0.52736
06:05:16|0.52676
06:05:18|0.52642
06:05:19|0.52642
06:05:20|0.52642
06:05:21|0.52642
06:05:22|0.52642
06:05:23|0.5272
06:05:24|0.5272
06:05:25|0.52726
06:05:26|0.52767
06:05:27|0.52828
06:05:28|0.52828
06:05:29|0.52988
06:05:30|0.52892
06:05:31|0.52892
06:05:31|0.52952
06:05:33|0.52952
06:05:34|0.52952
06:05:35|0.52903
06:05:35|0.52903
06:05:37|0.52811
06:05:38|0.52885
06:05:39|0.52885
06:05:40|0.52844
06:05:41|0.52844
06:05:42|0.52844
06:05:43|0.52915
06:05:44|0.52858
06:05:45|0.52874
06:05:46|0.5287
06:05:47|0.52829
06:05:48|0.52877
06:05:49|0.52916
06:05:50|0.52897
06:05:51|0.52873
06:05:52|0.52906
06:05:53|0.52906
06:05:54|0.52906
06:05:55|0.52906
06:05:56|0.52906
06:05:57|0.52906
06:05:58|0.52906
06:06:00|0.52903
06:06:00|0.52903
06:06:01|0.52952
06:06:02|0.52952
06:06:04|0.52985
06:06:05|0.52859
06:06:07|0.52859
06:06:09|0.52859
06:06:10|0.52978
06:06:11|0.52978
06:06:13|0.52952
06:06:14|0.52952
06:06:14|0.52952
06:06:15|0.52952
06:06:17|0.52952
06:06:18|0.52994
06:06:19|0.53051
06:06:20|0.53019
06:06:21|0.53013
06:06:22|0.53013
06:06:23|0.53013
06:06:24|0.53013
06:06:25|0.52955
06:06:26|0.52955
06:06:27|0.52955
06:06:28|0.52955
06:06:29|0.52955
06:06:30|0.52955
06:06:31|0.52955
06:06:32|0.53065
06:06:33|0.53065
06:06:34|0.53065
06:06:35|0.53065
06:06:36|0.52955
06:06:37|0.52955
06:06:38|0.52955
06:06:40|0.52936
06:06:40|0.52985
06:06:41|0.52955
06:06:42|0.52955
06:06:43|0.52955
06:06:45|0.52955
06:06:45|0.52949
06:06:46|0.52949
06:06:47|0.52949
06:06:48|0.52907
06:06:49|0.52906
06:06:50|0.52973
06:06:51|0.52973
06:06:52|0.52973
06:06:53|0.52973
06:06:54|0.53008
06:06:55|0.53008
06:06:56|0.53008
06:06:57|0.53008
06:06:58|0.52995
06:06:59|0.52995
06:07:00|0.5294
06:07:01|0.52979
06:07:02|0.52979
06:07:03|0.53064
06:07:05|0.53079
06:07:07|0.53097
06:07:07|0.53097
06:07:09|0.53028
06:07:11|0.5312
06:07:11|0.53092
06:07:12|0.53092
06:07:13|0.53092
06:07:14|0.5312
06:07:15|0.5312
06:07:16|0.53126
06:07:17|0.53045
06:07:18|0.53045
06:07:19|0.53045
06:07:20|0.53045
06:07:21|0.53047
06:07:22|0.53167
06:07:23|0.53095
06:07:25|0.53094
06:07:25|0.5329
06:07:27|0.53227
06:07:28|0.53287
06:07:29|0.53187
06:07:30|0.53211
06:07:31|0.5325
06:07:32|0.53183
06:07:33|0.53122
06:07:34|0.53143
06:07:35|0.53234
06:07:36|0.53143
06:07:37|0.53138
06:07:38|0.53218
06:07:39|0.53218
06:07:40|0.53218
06:07:41|0.53218
06:07:42|0.53067
06:07:43|0.53067
06:07:44|0.53067
06:07:45|0.53079
06:07:46|0.53079
06:07:47|0.53079
06:07:48|0.53065
06:07:49|0.53065
06:07:50|0.53065
06:07:51|0.53065
06:07:52|0.52996
06:07:53|0.52996
06:07:54|0.52996
06:07:55|0.52996
06:07:56|0.52996
06:07:58|0.53148
06:07:58|0.53148
06:07:59|0.53173
06:08:00|0.53173
06:08:02|0.53173
06:08:02|0.53149
06:08:03|0.53149
06:08:04|0.53157
06:08:06|0.53097
06:08:08|0.52962
06:08:08|0.52962
06:08:10|0.52962
06:08:12|0.52962
06:08:13|0.52962
06:08:14|0.53055
06:08:15|0.53055
06:08:17|0.53016
06:08:17|0.53016
06:08:19|0.53088
06:08:20|0.53087
06:08:21|0.53087
06:08:22|0.53089
06:08:23|0.53089
06:08:23|0.53089
06:08:25|0.53089
06:08:25|0.53079
06:08:27|0.53063
06:08:28|0.53097
06:08:28|0.53143
06:08:30|0.53143
06:08:30|0.53143
06:08:31|0.53084
06:08:32|0.53084
06:08:34|0.5304
06:08:35|0.5304
06:08:36|0.5304
06:08:36|0.5304
06:08:38|0.53076
06:08:39|0.53076
06:08:40|0.53076
06:08:40|0.53076
06:08:42|0.53076
06:08:43|0.53076
06:08:44|0.53126
06:08:45|0.53126
06:08:45|0.53126
06:08:47|0.53134
06:08:48|0.53134
06:08:49|0.53134
06:08:50|0.5316
06:08:51|0.5316
06:08:51|0.5316
06:08:53|0.53106
06:08:54|0.53175
06:08:55|0.53175
06:08:56|0.53133
06:08:57|0.53062
06:08:58|0.53061
06:08:59|0.53061
06:09:00|0.53061
06:09:01|0.53142
06:09:02|0.53142
06:09:03|0.531
06:09:04|0.531
06:09:04|0.531
06:09:06|0.531
06:09:07|0.53101
06:09:09|0.5313
06:09:10|0.53147
06:09:11|0.53147
06:09:12|0.53251
06:09:14|0.53223
06:09:15|0.53135
06:09:15|0.53135
06:09:17|0.5316
06:09:18|0.5314
06:09:19|0.5314
06:09:20|0.53151
06:09:21|0.53071
06:09:22|0.53134
06:09:23|0.53134
06:09:24|0.53134
06:09:25|0.53134
06:09:26|0.53134
06:09:27|0.53134
06:09:28|0.53134
06:09:29|0.53034
06:09:30|0.53073
06:09:31|0.53073
06:09:32|0.52851
06:09:33|0.52812
06:09:33|0.52826
06:09:35|0.52753
06:09:36|0.52742
06:09:38|0.52787
06:09:38|0.52696
06:09:40|0.52826
06:09:41|0.52826
06:09:42|0.52826
06:09:43|0.5272
06:09:44|0.52664
06:09:45|0.52653
06:09:46|0.52653
06:09:47|0.52651
06:09:48|0.52651
06:09:49|0.52651
06:09:50|0.52651
06:09:52|0.52765
06:09:53|0.52785
06:09:54|0.52847
06:09:55|0.52776
06:09:56|0.52776
06:09:57|0.52962
06:09:58|0.52903
06:09:59|0.52903
06:10:01|0.52902
06:10:02|0.52903
06:10:03|0.52902
06:10:03|0.52902
06:10:06|0.52977
06:10:06|0.52954
06:10:08|0.52954
06:10:09|0.52954
06:10:11|0.52954
06:10:12|0.53006
06:10:13|0.52979
06:10:13|0.52939
06:10:15|0.52873
06:10:16|0.52847
06:10:17|0.52863
06:10:17|0.52863
06:10:19|0.52818
06:10:20|0.52818
06:10:21|0.52818
06:10:21|0.52818
06:10:23|0.52818
06:10:24|0.5289
06:10:25|0.5289
06:10:26|0.52797
06:10:27|0.52797
06:10:28|0.52942
06:10:29|0.52871
06:10:31|0.52818
06:10:31|0.52818
06:10:32|0.52818
06:10:33|0.52818
06:10:34|0.52818
06:10:35|0.52782
06:10:36|0.52782
06:10:37|0.52782
06:10:39|0.52826
06:10:39|0.52826
06:10:40|0.52826
06:10:41|0.5278
06:10:42|0.52711
06:10:44|0.52696
06:10:44|0.52651
06:10:45|0.52688
06:10:46|0.52668
06:10:47|0.52668
06:10:48|0.52668
06:10:49|0.52656
06:10:50|0.52682
06:10:51|0.52682
06:10:52|0.52682
06:10:53|0.52682
06:10:54|0.52604
06:10:55|0.52601
06:10:56|0.52545
06:10:57|0.52545
06:10:58|0.52545
06:10:59|0.52555
06:11:00|0.52555
06:11:01|0.52461
06:11:02|0.52461
06:11:03|0.52461
06:11:04|0.52461
06:11:05|0.52461
06:11:07|0.52501
06:11:07|0.52554
06:11:09|0.52656
06:11:11|0.52656
06:11:11|0.52656
06:11:13|0.52584
06:11:15|0.52492
06:11:16|0.52492
06:11:17|0.52492
06:11:18|0.52492
06:11:19|0.52512
06:11:21|0.52491
06:11:22|0.52457
06:11:22|0.52426
06:11:25|0.524
06:11:25|0.524
06:11:27|0.524
06:11:27|0.52404
06:11:28|0.52404
06:11:29|0.52404
06:11:30|0.52404
06:11:31|0.52404
06:11:33|0.52404
06:11:33|0.52404
06:11:34|0.52404
06:11:35|0.52404
06:11:36|0.52401
06:11:37|0.52402
06:11:38|0.52488
06:11:39|0.52525
06:11:40|0.52542
06:11:42|0.52491
06:11:43|0.52457
06:11:44|0.524
06:11:44|0.52354
06:11:46|0.52351
06:11:47|0.52351
06:11:48|0.52355
06:11:49|0.52369
06:11:50|0.52369
06:11:51|0.52369
06:11:52|0.52369
06:11:54|0.52299
06:11:55|0.52386
06:11:55|0.52386
06:11:56|0.5226
06:11:57|0.5233
06:11:58|0.5233
06:11:59|0.5233
06:12:01|0.5233
06:12:02|0.52371
06:12:03|0.52371
06:12:03|0.52202
06:12:05|0.52365
06:12:06|0.52341
06:12:07|0.52341
06:12:08|0.52341
06:12:09|0.52341
06:12:10|0.52341
06:12:12|0.52439
06:12:12|0.52439
06:12:14|0.52434
06:12:16|0.52434
06:12:16|0.5262
06:12:18|0.52605
06:12:19|0.52641
06:12:21|0.52641
06:12:22|0.526
06:12:23|0.5262
06:12:24|0.5262
06:12:25|0.52651
06:12:26|0.52651
06:12:27|0.52783
06:12:28|0.52783
06:12:30|0.52742
06:12:30|0.52742
06:12:32|0.5262
06:12:33|0.52573
06:12:34|0.52565
06:12:35|0.52564
06:12:36|0.52523
06:12:37|0.52561
06:12:38|0.52562
06:12:39|0.52521
06:12:40|0.52521
06:12:41|0.52665
06:12:42|0.52665
06:12:43|0.52665
06:12:44|0.52665
06:12:46|0.52665
06:12:46|0.52665
06:12:47|0.52665
06:12:48|0.5251
06:12:49|0.5251
06:12:50|0.52513
06:12:51|0.52512
06:12:52|0.52512
06:12:53|0.52475
06:12:54|0.52445
06:12:55|0.52366
06:12:57|0.52308
06:12:58|0.52336
06:12:58|0.52336
06:12:59|0.52336
06:13:01|0.52247
06:13:01|0.52248
06:13:02|0.52248
06:13:03|0.52248
06:13:05|0.52326
06:13:05|0.52353
06:13:06|0.52353
06:13:08|0.52456
06:13:08|0.52326
06:13:10|0.52443
06:13:12|0.52637
06:13:13|0.52539
06:13:14|0.52538
06:13:16|0.52488
06:13:17|0.52562
06:13:19|0.52576
06:13:20|0.52491
06:13:21|0.52491
06:13:22|0.52491
06:13:23|0.52491
06:13:24|0.52491
06:13:25|0.52491
06:13:26|0.52491
06:13:28|0.52491
06:13:30|0.52491
06:13:30|0.52491
06:13:31|0.52429
06:13:32|0.52429
06:13:33|0.52429
06:13:35|0.52478
06:13:35|0.52478
06:13:36|0.52478
06:13:37|0.52478
06:13:38|0.52478
06:13:40|0.5242
06:13:41|0.5242
06:13:42|0.52513
06:13:43|0.52513
06:13:44|0.52513
06:13:45|0.52574
06:13:46|0.52606
06:13:48|0.52384
06:13:48|0.52384
06:13:49|0.52384
06:13:50|0.52384
06:13:52|0.52485
06:13:53|0.52439
06:13:54|0.52521
06:13:55|0.52566
06:13:56|0.52566
06:13:57|0.5261
06:13:58|0.52651
06:13:59|0.52622
06:14:00|0.52619
06:14:01|0.52666
06:14:02|0.52666
06:14:03|0.52666
06:14:04|0.52638
06:14:05|0.52555
06:14:06|0.52555
06:14:07|0.52571
06:14:09|0.52571
06:14:09|0.52571
06:14:10|0.52632
06:14:12|0.52529
06:14:14|0.52529
06:14:15|0.52529
06:14:16|0.52697
06:14:17|0.52697
06:14:17|0.52686
06:14:19|0.52668
06:14:20|0.52585
06:14:21|0.52585
06:14:22|0.52585
06:14:23|0.52697
06:14:24|0.52667
06:14:25|0.52667
06:14:26|0.52667
06:14:26|0.52667
06:14:29|0.52667
06:14:29|0.52627
06:14:31|0.52627
06:14:31|0.52627
06:14:32|0.52627
06:14:34|0.52627
06:14:34|0.5272
06:14:36|0.5272
06:14:37|0.5272
06:14:38|0.5272
06:14:39|0.5272
06:14:41|0.52674
06:14:42|0.52667
06:14:43|0.52569
06:14:44|0.52569
06:14:45|0.52569
06:14:46|0.52547
06:14:47|0.52619
06:14:48|0.52619
06:14:49|0.52619
06:14:50|0.52619
06:14:51|0.5256
06:14:51|0.52534
06:14:53|0.5251
06:14:54|0.52585
06:14:55|0.52585
06:14:56|0.52523
06:14:57|0.52523
06:14:58|0.52493
06:14:59|0.52493
06:15:00|0.52493
06:15:01|0.52493
06:15:02|0.52598
06:15:03|0.52598
06:15:04|0.52569
06:15:05|0.52569
06:15:06|0.5267
06:15:07|0.5267
06:15:08|0.5275
06:15:09|0.52752
06:15:10|0.52781
06:15:11|0.52781
06:15:12|0.52752
06:15:14|0.52667
06:15:15|0.5261
06:15:16|0.5261
06:15:17|0.5261
06:15:18|0.52532
06:15:19|0.52532
06:15:20|0.52532
06:15:21|0.52532
06:15:22|0.52529
06:15:23|0.52407
06:15:24|0.52489
06:15:25|0.52489
06:15:26|0.52396
06:15:27|0.52396
06:15:28|0.52396
06:15:29|0.52396
06:15:30|0.5241
06:15:31|0.52367
06:15:32|0.52352
06:15:33|0.52231
06:15:34|0.52231
06:15:35|0.52365
06:15:36|0.52362
06:15:37|0.52362
06:15:38|0.52335
06:15:39|0.52396
06:15:40|0.52396
06:15:41|0.52396
06:15:42|0.52396
06:15:43|0.52396
06:15:44|0.52305
06:15:45|0.52305
06:15:46|0.52395
06:15:47|0.52395
06:15:48|0.52395
06:15:49|0.52384
06:15:50|0.52384
06:15:51|0.52278
06:15:52|0.52384
06:15:53|0.52384
06:15:54|0.52384
06:15:55|0.52384
06:15:56|0.52384
06:15:57|0.52384
06:15:58|0.52385
06:15:59|0.52488
06:16:00|0.52551
06:16:01|0.52592
06:16:02|0.52561
06:16:03|0.5252
06:16:04|0.5253
06:16:06|0.52454
06:16:07|0.52452
06:16:07|0.52507
06:16:09|0.52448
06:16:10|0.52448
06:16:10|0.52509
06:16:11|0.52509
06:16:13|0.52512
06:16:14|0.52539
06:16:15|0.52539
06:16:17|0.52549
06:16:18|0.52602
06:16:19|0.52545
06:16:21|0.52491
06:16:22|0.52491
06:16:23|0.52491
06:16:24|0.52491
06:16:25|0.52592
06:16:27|0.52592
06:16:27|0.52592
06:16:28|0.52518
06:16:30|0.52491
06:16:30|0.52447
06:16:32|0.52447
06:16:33|0.52447
06:16:34|0.52397
06:16:35|0.52397
06:16:36|0.52397
06:16:36|0.52487
06:16:38|0.52487
06:16:39|0.52487
06:16:40|0.52487
06:16:41|0.52487
06:16:42|0.52497
06:16:42|0.52497
06:16:43|0.52497
06:16:44|0.52497
06:16:46|0.52497
06:16:46|0.52497
06:16:48|0.52497
06:16:48|0.52497
06:16:50|0.52497
06:16:50|0.52497
06:16:52|0.52497
06:16:53|0.52497
06:16:53|0.52497
06:16:55|0.52497
06:16:56|0.52497
06:16:56|0.52494
06:16:58|0.52494
06:16:59|0.52494
06:16:59|0.52494
06:17:01|0.52494
06:17:01|0.52494
06:17:02|0.52494
06:17:04|0.52494
06:17:04|0.52494
06:17:05|0.52494
06:17:06|0.52388
06:17:08|0.52388
06:17:08|0.52388
06:17:09|0.52388
06:17:10|0.52487
06:17:11|0.52487
06:17:13|0.52487
06:17:13|0.52487
06:17:15|0.5238
06:17:17|0.5238
06:17:18|0.52392
06:17:19|0.52392
06:17:20|0.52392
06:17:21|0.52301
06:17:22|0.52302
06:17:24|0.52302
06:17:25|0.52302
06:17:26|0.52302
06:17:27|0.52302
06:17:29|0.523
06:17:29|0.523
06:17:31|0.52263
06:17:32|0.52263
06:17:33|0.52263
06:17:34|0.52263
06:17:34|0.522
06:17:36|0.522
06:17:37|0.52286
06:17:37|0.52286
06:17:38|0.52286
06:17:39|0.522
06:17:41|0.522
06:17:41|0.52249
06:17:43|0.52249
06:17:44|0.52264
06:17:44|0.52246
06:17:45|0.52244
06:17:47|0.52306
06:17:47|0.52346
06:17:48|0.52327
06:17:49|0.52327
06:17:51|0.52327
06:17:52|0.52239
06:17:53|0.52239
06:17:54|0.52189
06:17:55|0.52189
06:17:56|0.52189
06:17:56|0.52189
06:17:58|0.52189
06:17:59|0.52189
06:17:59|0.52113
06:18:00|0.521
06:18:01|0.52077
06:18:02|0.52077
06:18:04|0.52077
06:18:04|0.5213
06:18:06|0.52121
06:18:06|0.521
06:18:07|0.52156
06:18:08|0.52199
06:18:09|0.52269
06:18:11|0.52269
06:18:11|0.52269
06:18:13|0.52248
06:18:14|0.52248
06:18:15|0.52249
06:18:16|0.52249
06:18:18|0.52207
06:18:19|0.52207
06:18:20|0.52272
06:18:22|0.52272
06:18:23|0.52272
06:18:25|0.52318
06:18:25|0.52318
06:18:26|0.52318
06:18:27|0.52322
06:18:28|0.52322
06:18:29|0.52322
06:18:30|0.52353
06:18:31|0.52414
06:18:32|0.52537
06:18:33|0.52588
06:18:35|0.52634
06:18:36|0.52624
06:18:37|0.52534
06:18:38|0.52523
06:18:39|0.52337
06:18:39|0.52337
06:18:40|0.52431
06:18:42|0.52476
06:18:43|0.52457
06:18:44|0.52402
06:18:45|0.52384
06:18:45|0.52364
06:18:47|0.52364
06:18:48|0.52323
06:18:49|0.52323
06:18:50|0.5232
06:18:51|0.52368
06:18:52|0.52365
06:18:53|0.52292
06:18:54|0.52293
06:18:54|0.52198
06:18:56|0.52198
06:18:57|0.52279
06:18:58|0.52254
06:18:58|0.52254
06:18:59|0.52324
06:19:01|0.52324
06:19:02|0.52366
06:19:03|0.52392
06:19:04|0.52392
06:19:05|0.52392
06:19:06|0.52392
06:19:07|0.52392
06:19:08|0.52392
06:19:08|0.52405
06:19:09|0.52248
06:19:11|0.52248
06:19:12|0.52386
06:19:13|0.52386
06:19:14|0.52401
06:19:15|0.52401
06:19:16|0.52404
06:19:18|0.52404
06:19:19|0.52448
06:19:20|0.52458
06:19:21|0.52458
06:19:23|0.52458
06:19:24|0.5251
06:19:25|0.5255
06:19:26|0.52593
06:19:27|0.52622
06:19:28|0.52644
06:19:29|0.52598
06:19:30|0.52598
06:19:31|0.52598
06:19:33|0.52616
06:19:33|0.52756
06:19:34|0.52702
06:19:35|0.52702
06:19:36|0.52702
06:19:37|0.52702
06:19:38|0.52702
06:19:39|0.52702
06:19:40|0.52711
06:19:41|0.52711
06:19:42|0.52768
06:19:43|0.52768
06:19:44|0.52729
06:19:45|0.5277
06:19:46|0.5277
06:19:47|0.5277
06:19:48|0.5277
06:19:49|0.52777
06:19:50|0.52777
06:19:51|0.52778
06:19:52|0.52781
06:19:53|0.52781
06:19:54|0.52781
06:19:55|0.52781
06:19:56|0.52779
06:19:57|0.52779
06:19:58|0.52779
06:19:59|0.52779
06:20:00|0.52779
06:20:01|0.52779
06:20:02|0.52701
06:20:03|0.52701
06:20:04|0.52871
06:20:05|0.52643
06:20:06|0.52623
06:20:07|0.52623
06:20:08|0.52622
06:20:09|0.52622
06:20:10|0.52622
06:20:11|0.52622
06:20:12|0.52622
06:20:13|0.52507
06:20:14|0.52507
06:20:15|0.52507
06:20:16|0.52548
06:20:17|0.52548
06:20:19|0.52509
06:20:20|0.52458
06:20:21|0.52466
06:20:22|0.52466
06:20:24|0.52576
06:20:24|0.52576
06:20:25|0.52633
06:20:26|0.52633
06:20:27|0.52757
06:20:28|0.52757
06:20:29|0.52757
06:20:30|0.52757
06:20:31|0.52687
06:20:32|0.52687
06:20:33|0.52687
06:20:34|0.52685
06:20:35|0.52685
06:20:36|0.52685
06:20:37|0.52685
06:20:38|0.52685
06:20:39|0.52687
06:20:40|0.52736
06:20:41|0.52736
06:20:42|0.52733
06:20:43|0.52738
06:20:44|0.52735
06:20:45|0.52735
06:20:46|0.52735
06:20:47|0.52735
06:20:48|0.52735
06:20:49|0.52674
06:20:50|0.52612
06:20:51|0.52597
06:20:52|0.52672
06:20:53|0.52687
06:20:54|0.52687
06:20:55|0.52687
06:20:56|0.52679
06:20:57|0.52679
06:20:58|0.52636
06:20:59|0.52636
06:21:00|0.52636
06:21:02|0.52636
06:21:03|0.52636
06:21:04|0.52636
06:21:05|0.52573
06:21:06|0.52566
06:21:06|0.52566
06:21:08|0.52727
06:21:09|0.52727
06:21:10|0.52727
06:21:10|0.52687
06:21:12|0.52636
06:21:13|0.52624
06:21:14|0.52624
06:21:15|0.52624
06:21:16|0.52624
06:21:17|0.52624
06:21:18|0.52624
06:21:20|0.52624
06:21:21|0.52624
06:21:23|0.52617
06:21:23|0.52444
06:21:24|0.5246
06:21:25|0.52428
06:21:26|0.52382
06:21:27|0.52406
06:21:28|0.52406
06:21:30|0.52475
06:21:31|0.52475
06:21:32|0.52475
06:21:32|0.52475
06:21:34|0.52475
06:21:35|0.52475
06:21:36|0.52475
06:21:37|0.52475
06:21:38|0.52459
06:21:40|0.52382
06:21:40|0.52463
06:21:41|0.52463
06:21:42|0.52463
06:21:43|0.52405
06:21:44|0.52405
06:21:45|0.52405
06:21:46|0.52481
06:21:47|0.52481
06:21:48|0.5254
06:21:49|0.5254
06:21:50|0.5254
06:21:51|0.52402
06:21:52|0.52402
06:21:53|0.52275
06:21:54|0.52275
06:21:55|0.52275
06:21:56|0.52225
06:21:57|0.52281
06:21:58|0.52251
06:21:59|0.52335
06:22:00|0.52364
06:22:01|0.52364
06:22:02|0.52364
06:22:03|0.52422
06:22:04|0.52422
06:22:06|0.52422
06:22:07|0.52364
06:22:07|0.52412
06:22:09|0.52376
06:22:10|0.52332
06:22:11|0.52422
06:22:12|0.52443
06:22:13|0.52443
06:22:14|0.52443
06:22:15|0.52443
06:22:16|0.52399
06:22:17|0.52438
06:22:18|0.52364
06:22:19|0.52364
06:22:21|0.52376
06:22:21|0.52376
06:22:23|0.52307
06:22:24|0.52307
06:22:26|0.52307
06:22:26|0.52307
06:22:28|0.52307
06:22:29|0.52332
06:22:30|0.52305
06:22:30|0.52305
06:22:32|0.52368
06:22:33|0.52368
06:22:34|0.52368
06:22:35|0.52322
06:22:36|0.52368
06:22:37|0.52315
06:22:38|0.52315
06:22:40|0.52305
06:22:40|0.52305
06:22:41|0.52305
06:22:42|0.52305
06:22:43|0.52401
06:22:44|0.52401
06:22:45|0.52401
06:22:46|0.52401
06:22:47|0.52401
06:22:48|0.52305
06:22:49|0.52305
06:22:50|0.52266
06:22:51|0.5229
06:22:52|0.5229
06:22:53|0.5229
06:22:54|0.52182
06:22:55|0.52137
06:22:56|0.52113
06:22:57|0.52133
06:22:58|0.52133
06:22:59|0.52229
06:23:00|0.52131
06:23:01|0.52131
06:23:02|0.52131
06:23:03|0.52198
06:23:04|0.52198
06:23:05|0.52198
06:23:06|0.52224
06:23:08|0.52224
06:23:09|0.52224
06:23:10|0.52221
06:23:11|0.52221
06:23:11|0.52163
06:23:13|0.52152
06:23:14|0.52221
06:23:14|0.52221
06:23:16|0.52223
06:23:17|0.52211
06:23:18|0.522
06:23:19|0.521
06:23:20|0.52077
06:23:22|0.52059
06:23:22|0.52059
06:23:23|0.52046
06:23:25|0.5208
06:23:26|0.52061
06:23:27|0.52061
06:23:27|0.52061
06:23:29|0.52061
06:23:30|0.52059
06:23:31|0.52007
06:23:32|0.52019
06:23:33|0.52019
06:23:34|0.52019
06:23:35|0.52019
06:23:35|0.5201
06:23:37|0.51904
06:23:38|0.51966
06:23:39|0.51966
06:23:40|0.51904
06:23:41|0.51904
06:23:42|0.51901
06:23:43|0.51901
06:23:44|0.51901
06:23:45|0.51871
06:23:46|0.51413
06:23:47|0.51546
06:23:48|0.51286
06:23:49|0.51401
06:23:50|0.51292
06:23:51|0.51388
06:23:52|0.51293
06:23:52|0.51416
06:23:54|0.51433
06:23:55|0.51433
06:23:56|0.51433
06:23:56|0.51288
06:23:58|0.51358
06:23:59|0.51242
06:24:00|0.51257
06:24:01|0.51271
06:24:02|0.51396
06:24:03|0.51395
06:24:04|0.51597
06:24:05|0.51598
06:24:06|0.51589
06:24:07|0.51588
06:24:08|0.51642
06:24:09|0.5156
06:24:10|0.51651
06:24:11|0.51637
06:24:12|0.51627
06:24:13|0.51596
06:24:14|0.51596
06:24:15|0.51539
06:24:16|0.51539
06:24:17|0.51738
06:24:18|0.51647
06:24:19|0.51651
06:24:20|0.51737
06:24:21|0.51737
06:24:23|0.51581
06:24:24|0.51539
06:24:26|0.51557
06:24:27|0.51557
06:24:28|0.51557
06:24:29|0.51557
06:24:30|0.51557
06:24:31|0.51519
06:24:32|0.51519
06:24:33|0.5161
06:24:34|0.5161
06:24:35|0.5161
06:24:36|0.51466
06:24:36|0.51451
06:24:38|0.51451
06:24:39|0.51453
06:24:40|0.51453
06:24:41|0.51452
06:24:42|0.51452
06:24:43|0.51452
06:24:44|0.51371
06:24:45|0.51384
06:24:46|0.51403
06:24:47|0.51402
06:24:48|0.5141
06:24:49|0.5146
06:24:50|0.5146
06:24:51|0.51435
06:24:52|0.51331
06:24:53|0.51345
06:24:54|0.51345
06:24:55|0.51152
06:24:56|0.51238
06:24:57|0.51136
06:24:58|0.511
06:24:59|0.511
06:25:00|0.51183
06:25:01|0.51183
06:25:02|0.51183
06:25:02|0.51193
06:25:03|0.51207
06:25:04|0.51216
06:25:05|0.5114
06:25:08|0.51309
06:25:08|0.51216
06:25:10|0.512
06:25:12|0.51262
06:25:12|0.51247
06:25:13|0.51247
06:25:14|0.51231
06:25:15|0.51231
06:25:16|0.5126
06:25:17|0.51286
06:25:18|0.51243
06:25:19|0.51231
06:25:20|0.51193
06:25:22|0.51276
06:25:24|0.51286
06:25:24|0.51088
06:25:25|0.51099
06:25:26|0.51072
06:25:27|0.50967
06:25:28|0.5085
06:25:30|0.50949
06:25:31|0.5087
06:25:32|0.5087
06:25:33|0.50907
06:25:35|0.50861
06:25:35|0.5081
06:25:36|0.5086
06:25:37|0.50838
06:25:39|0.50861
06:25:40|0.50857
06:25:41|0.50743
06:25:42|0.50798
06:25:42|0.50734
06:25:44|0.50822
06:25:45|0.50822
06:25:46|0.50688
06:25:47|0.50688
06:25:48|0.50713
06:25:50|0.50783
06:25:50|0.50827
06:25:51|0.50848
06:25:52|0.50848
06:25:53|0.50849
06:25:54|0.50849
06:25:55|0.50935
06:25:56|0.51
06:25:57|0.50999
06:25:58|0.50999
06:25:59|0.5103
06:26:00|0.5092
06:26:01|0.50999
06:26:02|0.51048
06:26:03|0.51048
06:26:04|0.51048
06:26:05|0.51068
06:26:06|0.51084
06:26:07|0.51022
06:26:08|0.51022
06:26:09|0.51143
06:26:10|0.51167
06:26:11|0.51144
06:26:12|0.51144
06:26:13|0.51144
06:26:14|0.51144
06:26:16|0.51114
06:26:17|0.51114
06:26:18|0.51114
06:26:19|0.51114
06:26:20|0.51114
06:26:21|0.51114
06:26:23|0.51194
06:26:24|0.51194
06:26:26|0.51
06:26:26|0.50999
06:26:27|0.50936
06:26:28|0.50937
06:26:30|0.5094
06:26:31|0.50982
06:26:32|0.51006
06:26:33|0.50997
06:26:34|0.50996
06:26:35|0.51086
06:26:36|0.51001
06:26:37|0.50938
06:26:38|0.50829
06:26:39|0.50879
06:26:39|0.50879
06:26:41|0.51084
06:26:42|0.51062
06:26:43|0.51031
06:26:43|0.51031
06:26:46|0.50997
06:26:46|0.50925
06:26:47|0.50925
06:26:48|0.50925
06:26:49|0.50925
06:26:50|0.50925
06:26:51|0.50925
06:26:52|0.50953
06:26:53|0.50953
06:26:54|0.50953
06:26:55|0.51046
06:26:56|0.51119
06:26:57|0.51117
06:26:58|0.51069
06:26:59|0.51144
06:27:00|0.51216
06:27:01|0.51127
06:27:02|0.51127
06:27:03|0.51127
06:27:04|0.51104
06:27:05|0.51104
06:27:06|0.51159
06:27:08|0.51159
06:27:08|0.51159
06:27:09|0.51217
06:27:10|0.51128
06:27:11|0.51128
06:27:12|0.51128
06:27:13|0.51128
06:27:14|0.51128
06:27:15|0.51128
06:27:16|0.51128
06:27:17|0.51128
06:27:18|0.51128
06:27:19|0.50987
06:27:20|0.50987
06:27:21|0.50987
06:27:23|0.51075
06:27:24|0.51058
06:27:25|0.51058
06:27:27|0.51182
06:27:27|0.51176
06:27:28|0.51104
06:27:30|0.51104
06:27:30|0.51104
06:27:31|0.51126
06:27:32|0.51144
06:27:33|0.51144
06:27:34|0.51137
06:27:36|0.51161
06:27:38|0.51179
06:27:38|0.51238
06:27:39|0.51238
06:27:40|0.51238
06:27:41|0.51238
06:27:42|0.51137
06:27:43|0.51137
06:27:44|0.51137
06:27:46|0.51207
06:27:47|0.51283
06:27:48|0.51283
06:27:49|0.51283
06:27:50|0.51283
06:27:51|0.51161
06:27:52|0.51211
06:27:53|0.51211
06:27:53|0.51176
06:27:55|0.51176
06:27:56|0.51187
06:27:57|0.51187
06:27:58|0.51286
06:27:59|0.51249
06:28:00|0.51213
06:28:01|0.51216
06:28:02|0.5131
06:28:03|0.51216
06:28:04|0.51175
06:28:05|0.51175
06:28:06|0.51175
06:28:07|0.51175
06:28:08|0.51088
06:28:09|0.50927
06:28:10|0.50906
06:28:10|0.50993
06:28:12|0.50993
06:28:13|0.50993
06:28:14|0.50993
06:28:15|0.50816
06:28:16|0.50816
06:28:17|0.50817
06:28:18|0.50929
06:28:18|0.50929
06:28:21|0.50929
06:28:21|0.50946
06:28:23|0.51076
06:28:25|0.5107
06:28:26|0.5107
06:28:27|0.51087
06:28:29|0.51214
06:28:29|0.51225
06:28:30|0.51278
06:28:31|0.5123
06:28:33|0.5123
06:28:34|0.5123
06:28:35|0.5123
06:28:36|0.5123
06:28:37|0.5123
06:28:38|0.5123
06:28:39|0.51182
06:28:40|0.51182
06:28:41|0.51182
06:28:43|0.51182
06:28:43|0.51182
06:28:44|0.51182
06:28:45|0.51182
06:28:46|0.51182
06:28:47|0.51182
06:28:48|0.51182
06:28:49|0.51182
06:28:51|0.51182
06:28:51|0.51182
06:28:53|0.51248
06:28:53|0.51314
06:28:54|0.51408
06:28:55|0.51407
06:28:56|0.51364
06:28:57|0.51364
06:28:58|0.51364
06:28:59|0.51404
06:29:00|0.51404
06:29:02|0.51404
06:29:03|0.51404
06:29:03|0.51374
06:29:04|0.51374
06:29:05|0.51374
06:29:07|0.51374
06:29:07|0.51374
06:29:08|0.51374
06:29:09|0.51374
06:29:11|0.51425
06:29:12|0.51466
06:29:13|0.51433
06:29:13|0.51433
06:29:15|0.51433
06:29:16|0.51404
06:29:17|0.51416
06:29:18|0.51479
06:29:19|0.51479
06:29:20|0.51479
06:29:21|0.51321
06:29:22|0.51261
06:29:23|0.51273
06:29:25|0.51382
06:29:26|0.51383
06:29:27|0.51385
06:29:29|0.51385
06:29:29|0.51272
06:29:30|0.51181
06:29:31|0.51192
06:29:33|0.51184
06:29:34|0.51256
06:29:35|0.51255
06:29:37|0.5121
06:29:37|0.5121
06:29:39|0.5121
06:29:40|0.5121
06:29:41|0.5121
06:29:42|0.5121
06:29:43|0.5121
06:29:44|0.5121
06:29:45|0.5121
06:29:46|0.51205
06:29:47|0.51205
06:29:48|0.51166
06:29:49|0.51201
06:29:50|0.51201
06:29:51|0.51187
06:29:52|0.51098
06:29:53|0.51098
06:29:54|0.51098
06:29:55|0.51098
06:29:56|0.51098
06:29:57|0.51098
06:29:58|0.51098
06:29:59|0.51069
06:30:00|0.51068
06:30:01|0.51068
06:30:02|0.51068
06:30:03|0.51068
06:30:04|0.5104
06:30:05|0.5104
06:30:06|0.5104
06:30:07|0.5104
06:30:08|0.51098
06:30:09|0.51098
06:30:10|0.51098
06:30:11|0.51098
06:30:12|0.51098
06:30:13|0.51054
06:30:14|0.51154
06:30:15|0.51129
06:30:16|0.51129
06:30:17|0.51253
06:30:18|0.51253
06:30:19|0.51253
06:30:20|0.51253
06:30:21|0.51305
06:30:22|0.51216
06:30:23|0.51216
06:30:24|0.51216
06:30:26|0.51253
06:30:27|0.51253
06:30:28|0.51253
06:30:29|0.51253
06:30:31|0.51225
06:30:32|0.51225
06:30:33|0.5123
06:30:34|0.5123
06:30:35|0.5123
06:30:36|0.5139
06:30:37|0.5136
06:30:38|0.5136
06:30:39|0.51405
06:30:40|0.51406
06:30:41|0.51406
06:30:42|0.51406
06:30:43|0.51406
06:30:44|0.51406
06:30:45|0.51406
06:30:46|0.51406
06:30:47|0.5131
06:30:48|0.51284
06:30:49|0.51284
06:30:50|0.51284
06:30:51|0.51378
06:30:52|0.5149
06:30:53|0.5149
06:30:54|0.5149
06:30:55|0.51362
06:30:56|0.51416
06:30:57|0.51362
06:30:58|0.51365
06:30:59|0.51368
06:31:00|0.51352
06:31:01|0.51352
06:31:02|0.51352
06:31:03|0.51352
06:31:04|0.51352
06:31:05|0.51352
06:31:06|0.51352
06:31:07|0.51352
06:31:08|0.51352
06:31:09|0.51267
06:31:10|0.51322
06:31:11|0.51322
06:31:12|0.51331
06:31:13|0.51331
06:31:14|0.51368
06:31:15|0.51368
06:31:16|0.51368
06:31:17|0.51368
06:31:18|0.51368
06:31:19|0.51368
06:31:20|0.51368
06:31:21|0.51368
06:31:22|0.51368
06:31:23|0.51357
06:31:24|0.5156
06:31:25|0.51606
06:31:27|0.51627
06:31:28|0.51627
06:31:29|0.51627
06:31:30|0.51498
06:31:31|0.51498
06:31:32|0.51415
06:31:33|0.51416
06:31:34|0.51561
06:31:35|0.51647
06:31:36|0.51638
06:31:38|0.51582
06:31:39|0.51582
06:31:39|0.51563
06:31:41|0.51531
06:31:42|0.51531
06:31:43|0.51531
06:31:43|0.51545
06:31:44|0.51545
06:31:46|0.51545
06:31:47|0.51577
06:31:47|0.51617
06:31:48|0.517
06:31:50|0.51755
06:31:50|0.51738
06:31:51|0.51738
06:31:53|0.51738
06:31:53|0.51738
06:31:54|0.51807
06:31:55|0.51757
06:31:56|0.51757
06:31:58|0.51757
06:31:58|0.51757
06:31:59|0.51757
06:32:00|0.51687
06:32:02|0.51687
06:32:03|0.51687
06:32:03|0.51687
06:32:04|0.51687
06:32:06|0.51755
06:32:07|0.51755
06:32:08|0.51755
06:32:09|0.51755
06:32:09|0.51755
06:32:10|0.51751
06:32:11|0.51688
06:32:12|0.51687
06:32:14|0.51628
06:32:15|0.51628
06:32:16|0.51628
06:32:17|0.51628
06:32:18|0.51576
06:32:19|0.516
06:32:20|0.516
06:32:21|0.516
06:32:22|0.51662
06:32:23|0.51621
06:32:24|0.51621
06:32:25|0.51621
06:32:27|0.51616
06:32:27|0.51628
06:32:29|0.51516
06:32:30|0.51528
06:32:31|0.51475
06:32:32|0.51475
06:32:33|0.51474
06:32:35|0.51408
06:32:36|0.51408
06:32:37|0.51408
06:32:38|0.51408
06:32:39|0.51366
06:32:40|0.51404
06:32:41|0.51404
06:32:42|0.51434
06:32:44|0.51433
06:32:45|0.51433
06:32:45|0.51433
06:32:46|0.51433
06:32:48|0.51433
06:32:49|0.51442
06:32:50|0.51442
06:32:51|0.51442
06:32:52|0.51442
06:32:53|0.51442
06:32:54|0.51373
06:32:55|0.51279
06:32:56|0.51279
06:32:57|0.51279
06:32:58|0.51279
06:32:59|0.51279
06:33:00|0.51269
06:33:01|0.51269
06:33:02|0.51255
06:33:03|0.51255
06:33:04|0.51267
06:33:05|0.51267
06:33:06|0.51267
06:33:07|0.51267
06:33:08|0.51267
06:33:09|0.51267
06:33:10|0.51476
06:33:11|0.51462
06:33:12|0.5149
06:33:13|0.51431
06:33:14|0.51412
06:33:15|0.51412
06:33:16|0.51412
06:33:17|0.51991
06:33:18|0.5183
06:33:19|0.5183
06:33:20|0.51798
06:33:21|0.51793
06:33:22|0.51746
06:33:23|0.51721
06:33:24|0.51758
06:33:25|0.51758
06:33:27|0.51764
06:33:27|0.51766
06:33:29|0.51813
06:33:29|0.517
06:33:31|0.51692
06:33:32|0.51692
06:33:34|0.51766
06:33:35|0.51766
06:33:36|0.51766
06:33:38|0.51692
06:33:39|0.51692
06:33:40|0.51655
06:33:40|0.51684
06:33:42|0.51631
06:33:43|0.51696
06:33:43|0.51696
06:33:45|0.51653
06:33:45|0.51653
06:33:47|0.51653
06:33:47|0.51653
06:33:48|0.51653
06:33:50|0.51653
06:33:50|0.51583
06:33:51|0.51647
06:33:53|0.51647
06:33:53|0.51647
06:33:54|0.51647
06:33:55|0.51647
06:33:57|0.51558
06:33:58|0.51558
06:33:58|0.51558
06:34:00|0.51647
06:34:01|0.51651
06:34:01|0.51587
06:34:03|0.51587
06:34:04|0.51587
06:34:05|0.51708
06:34:05|0.51725
06:34:07|0.51634
06:34:07|0.51634
06:34:08|0.51634
06:34:10|0.51634
06:34:10|0.51634
06:34:11|0.51731
06:34:13|0.51731
06:34:13|0.51731
06:34:14|0.51732
06:34:15|0.51651
06:34:16|0.51731
06:34:18|0.51598
06:34:19|0.51631
06:34:19|0.51631
06:34:20|0.51634
06:34:21|0.51634
06:34:22|0.51634
06:34:23|0.51631
06:34:24|0.51625
06:34:26|0.51626
06:34:28|0.51594
06:34:29|0.51594
06:34:30|0.51594
06:34:31|0.51625
06:34:32|0.51492
06:34:33|0.51435
06:34:35|0.51429
06:34:36|0.5145
06:34:37|0.5145
06:34:38|0.5145
06:34:39|0.51426
06:34:40|0.51426
06:34:41|0.51426
06:34:42|0.51494
06:34:43|0.51497
06:34:44|0.51649
06:34:45|0.51706
06:34:46|0.51778
06:34:48|0.51766
06:34:49|0.51766
06:34:50|0.51766
06:34:51|0.51766
06:34:52|0.51751
06:34:53|0.51828
06:34:54|0.5183
06:34:54|0.5194
06:34:56|0.5194
06:34:56|0.5194
06:34:58|0.5194
06:34:59|0.5194
06:35:00|0.51876
06:35:01|0.519
06:35:03|0.51863
06:35:03|0.51863
06:35:04|0.51863
06:35:05|0.51845
06:35:07|0.51841
06:35:07|0.51914
06:35:08|0.51914
06:35:09|0.51947
06:35:10|0.51928
06:35:11|0.51967
06:35:12|0.51967
06:35:13|0.51947
06:35:14|0.51947
06:35:15|0.51947
06:35:16|0.51947
06:35:18|0.51947
06:35:18|0.51947
06:35:19|0.52149
06:35:21|0.52053
06:35:21|0.52053
06:35:22|0.52039
06:35:23|0.52039
06:35:24|0.52027
06:35:26|0.52027
06:35:27|0.52026
06:35:29|0.51956
06:35:30|0.5194
06:35:31|0.5194
06:35:33|0.5194
06:35:33|0.51947
06:35:35|0.52061
06:35:36|0.52133
06:35:36|0.52061
06:35:38|0.52032
06:35:39|0.52032
06:35:40|0.52057
06:35:41|0.52057
06:35:43|0.52057
06:35:44|0.52063
06:35:44|0.52063
06:35:46|0.52063
06:35:47|0.52063
06:35:48|0.5213
06:35:49|0.52144
06:35:50|0.52144
06:35:51|0.5206
06:35:52|0.5206
06:35:53|0.52145
06:35:54|0.52145
06:35:55|0.52145
06:35:57|0.52063
06:35:57|0.52049
06:35:59|0.51978
06:35:59|0.51978
06:36:01|0.52052
06:36:02|0.52052
06:36:02|0.52083
06:36:04|0.52051
06:36:05|0.52051
06:36:06|0.52051
06:36:07|0.52051
06:36:08|0.52051
06:36:09|0.52069
06:36:10|0.52022
06:36:11|0.52022
06:36:12|0.52016
06:36:13|0.52019
06:36:14|0.52019
06:36:15|0.52019
06:36:16|0.52019
06:36:17|0.52051
06:36:18|0.52051
06:36:19|0.52024
06:36:20|0.52024
06:36:21|0.51904
06:36:22|0.51929
06:36:23|0.51929
06:36:24|0.51957
06:36:25|0.51957
06:36:26|0.51956
06:36:28|0.52132
06:36:29|0.52114
06:36:30|0.52109
06:36:31|0.52109
06:36:33|0.51883
06:36:34|0.51883
06:36:35|0.51883
06:36:36|0.51986
06:36:37|0.51986
06:36:38|0.51923
06:36:39|0.51923
06:36:40|0.51923
06:36:41|0.51876
06:36:42|0.51876
06:36:43|0.51876
06:36:44|0.51876
06:36:45|0.51923
06:36:46|0.51923
06:36:47|0.51923
06:36:48|0.51959
06:36:49|0.51959
06:36:50|0.51959
06:36:51|0.518
06:36:52|0.518
06:36:53|0.518
06:36:54|0.51914
06:36:55|0.51914
06:36:56|0.51914
06:36:57|0.51939
06:36:58|0.5196
06:36:59|0.5196
06:37:00|0.5196
06:37:01|0.52034
06:37:02|0.52006
06:37:03|0.52007
06:37:04|0.51981
06:37:05|0.51981
06:37:06|0.51981
06:37:07|0.51964
06:37:08|0.5186
06:37:09|0.5186
06:37:10|0.51907
06:37:11|0.52006
06:37:12|0.51971
06:37:13|0.51971
06:37:14|0.51965
06:37:15|0.51965
06:37:16|0.51965
06:37:17|0.51965
06:37:18|0.51965
06:37:19|0.51965
06:37:20|0.5193
06:37:21|0.52007
06:37:22|0.51979
06:37:23|0.5198
06:37:24|0.51979
06:37:25|0.51979
06:37:27|0.5185
06:37:27|0.5185
06:37:28|0.51854
06:37:30|0.51855
06:37:31|0.51855
06:37:33|0.51855
06:37:33|0.51854
06:37:35|0.51819
06:37:36|0.51798
06:37:38|0.51798
06:37:39|0.51798
06:37:40|0.51798
06:37:41|0.51798
06:37:42|0.51798
06:37:43|0.51798
06:37:43|0.51798
06:37:45|0.51798
06:37:46|0.51798
06:37:47|0.51798
06:37:48|0.51798
06:37:49|0.51798
06:37:50|0.51798
06:37:51|0.51798
06:37:52|0.51798
06:37:53|0.51798
06:37:54|0.51904
06:37:55|0.51898
06:37:56|0.52135
06:37:57|0.52135
06:37:58|0.51904
06:37:59|0.51905
06:38:00|0.51869
06:38:01|0.51887
06:38:02|0.51907
06:38:03|0.51921
06:38:04|0.51876
06:38:05|0.51876
06:38:06|0.51991
06:38:07|0.51991
06:38:08|0.51991
06:38:10|0.52035
06:38:11|0.52035
06:38:11|0.52035
06:38:12|0.52174
06:38:14|0.52123
06:38:14|0.52123
06:38:15|0.52103
06:38:17|0.52103
06:38:17|0.52103
06:38:19|0.52103
06:38:19|0.52117
06:38:20|0.52239
06:38:21|0.52239
06:38:22|0.52239
06:38:23|0.52239
06:38:24|0.52242
06:38:26|0.52242
06:38:26|0.52242
06:38:28|0.52231
06:38:29|0.52072
06:38:30|0.52144
06:38:31|0.52144
06:38:32|0.5207
06:38:34|0.5202
06:38:35|0.5202
06:38:36|0.5202
06:38:37|0.52022
06:38:39|0.52022
06:38:40|0.52079
06:38:41|0.52079
06:38:42|0.52094
06:38:43|0.52094
06:38:43|0.52086
06:38:44|0.52086
06:38:46|0.52103
06:38:47|0.52103
06:38:48|0.52063
06:38:49|0.52063
06:38:50|0.5206
06:38:52|0.5206
06:38:53|0.5206
06:38:53|0.5206
06:38:55|0.52017
06:38:56|0.52017
06:38:57|0.52021
06:38:58|0.52021
06:38:59|0.52023
06:39:00|0.52023
06:39:01|0.52023
06:39:02|0.52019
06:39:04|0.52062
06:39:05|0.52062
06:39:05|0.52145
06:39:07|0.52145
06:39:08|0.52179
06:39:08|0.52179
06:39:09|0.52133
06:39:11|0.52121
06:39:11|0.52145
06:39:13|0.52145
06:39:14|0.52178
06:39:15|0.52178
06:39:15|0.52178
06:39:17|0.52178
06:39:18|0.522
06:39:18|0.522
06:39:20|0.5225
06:39:21|0.52283
06:39:22|0.52284
06:39:23|0.52284
06:39:24|0.52211
06:39:25|0.52211
06:39:25|0.52211
06:39:27|0.52302
06:39:28|0.52315
06:39:28|0.52314
06:39:30|0.52302
06:39:32|0.52302
06:39:32|0.52234
06:39:34|0.52282
06:39:35|0.52282
06:39:36|0.52259
06:39:38|0.52259
06:39:39|0.52236
06:39:40|0.52164
06:39:41|0.52209
06:39:42|0.52209
06:39:43|0.52208
06:39:44|0.52208
06:39:45|0.52208
06:39:46|0.52214
06:39:47|0.52214
06:39:48|0.52214
06:39:49|0.5225
06:39:50|0.5225
06:39:51|0.5225
06:39:52|0.52276
06:39:53|0.52276
06:39:54|0.52276
06:39:55|0.52276
06:39:56|0.52295
06:39:57|0.52295
06:39:58|0.52295
06:39:59|0.52295
06:40:01|0.52315
06:40:01|0.52315
06:40:03|0.52254
06:40:04|0.52188
06:40:05|0.52188
06:40:06|0.52164
06:40:06|0.52174
06:40:07|0.52174
06:40:08|0.52252
06:40:09|0.52252
06:40:10|0.52252
06:40:11|0.52252
06:40:13|0.52252
06:40:14|0.52246
06:40:14|0.52316
06:40:15|0.52316
06:40:16|0.52316
06:40:17|0.52316
06:40:19|0.52309
06:40:19|0.52309
06:40:20|0.52198
06:40:21|0.5223
06:40:22|0.52079
06:40:24|0.52
06:40:24|0.51992
06:40:26|0.51992
06:40:26|0.51992
06:40:28|0.51992
06:40:29|0.51992
06:40:30|0.52016
06:40:32|0.52016
06:40:33|0.52016
06:40:34|0.5221
06:40:35|0.52168
06:40:36|0.52191
06:40:38|0.52191
06:40:39|0.52191
06:40:40|0.52191
06:40:41|0.52191
06:40:42|0.52191
06:40:43|0.52191
06:40:45|0.52191
06:40:46|0.52191
06:40:47|0.52321
06:40:48|0.52321
06:40:49|0.52307
06:40:50|0.52329
06:40:50|0.52321
06:40:52|0.52321
06:40:53|0.52329
06:40:54|0.52329
06:40:55|0.52329
06:40:55|0.52329
06:40:57|0.52193
06:40:58|0.52166
06:40:59|0.52169
06:41:00|0.52144
06:41:01|0.52144
06:41:02|0.52177
06:41:03|0.52177
06:41:04|0.52177
06:41:04|0.52177
06:41:06|0.52177
06:41:07|0.52179
06:41:08|0.52179
06:41:09|0.52179
06:41:10|0.52179
06:41:11|0.52179
06:41:12|0.52179
06:41:13|0.52179
06:41:14|0.52179
06:41:14|0.52307
06:41:16|0.52308
06:41:17|0.52302
06:41:18|0.52302
06:41:19|0.52261
06:41:20|0.52261
06:41:20|0.5226
06:41:22|0.5226
06:41:23|0.52304
06:41:24|0.5226
06:41:25|0.52292
06:41:26|0.52292
06:41:27|0.52292
06:41:28|0.5229
06:41:29|0.5229
06:41:30|0.5229
06:41:32|0.5229
06:41:33|0.5229
06:41:35|0.52284
06:41:36|0.52284
06:41:38|0.52284
06:41:38|0.52284
06:41:39|0.52284
06:41:40|0.52284
06:41:41|0.52284
06:41:42|0.52284
06:41:43|0.52284
06:41:44|0.52281
06:41:45|0.52281
06:41:47|0.52281
06:41:48|0.52281
06:41:49|0.52281
06:41:50|0.52279
06:41:51|0.52279
06:41:52|0.52273
06:41:54|0.52276
06:41:54|0.52382
06:41:56|0.52433
06:41:57|0.52458
06:41:58|0.52499
06:41:59|0.52499
06:42:00|0.52391
06:42:01|0.52391
06:42:02|0.52404
06:42:03|0.52404
06:42:04|0.52404
06:42:05|0.52343
06:42:05|0.52343
06:42:07|0.52343
06:42:07|0.52302
06:42:10|0.52412
06:42:10|0.5246
06:42:11|0.52462
06:42:12|0.52562
06:42:13|0.52603
06:42:14|0.52629
06:42:15|0.5254
06:42:17|0.5254
06:42:18|0.52548
06:42:18|0.52545
06:42:20|0.52545
06:42:21|0.52545
06:42:22|0.52437
06:42:23|0.52459
06:42:23|0.52459
06:42:25|0.52459
06:42:26|0.52545
06:42:26|0.52545
06:42:28|0.52545
06:42:29|0.52545
06:42:30|0.52545
06:42:30|0.52545
06:42:33|0.52545
06:42:33|0.52545
06:42:34|0.52303
06:42:36|0.52281
06:42:36|0.52326
06:42:38|0.52326
06:42:39|0.52326
06:42:40|0.52326
06:42:41|0.52356
06:42:42|0.52356
06:42:43|0.52356
06:42:44|0.52353
06:42:45|0.5231
06:42:46|0.52202
06:42:47|0.52202
06:42:48|0.5219
06:42:49|0.52238
06:42:50|0.52238
06:42:51|0.52238
06:42:52|0.52238
06:42:53|0.52238
06:42:54|0.52243
06:42:55|0.52243
06:42:56|0.52238
06:42:57|0.52238
06:42:58|0.5216
06:42:59|0.52113
06:43:00|0.52195
06:43:01|0.52192
06:43:02|0.52192
06:43:04|0.52214
06:43:04|0.52235
06:43:05|0.52191
06:43:06|0.52191
06:43:07|0.52131
06:43:08|0.52131
06:43:09|0.52131
06:43:10|0.52132
06:43:11|0.52132
06:43:12|0.52132
06:43:13|0.52132
06:43:14|0.52132
06:43:15|0.52209
06:43:16|0.52209
06:43:17|0.52237
06:43:18|0.52237
06:43:19|0.52237
06:43:20|0.52272
06:43:21|0.52272
06:43:22|0.52272
06:43:23|0.52272
06:43:24|0.52272
06:43:25|0.52272
06:43:26|0.52272
06:43:27|0.52267
06:43:28|0.52267
06:43:29|0.52266
06:43:31|0.52337
06:43:33|0.52365
06:43:34|0.52365
06:43:36|0.52377
06:43:36|0.52377
06:43:37|0.52336
06:43:38|0.52292
06:43:39|0.52292
06:43:40|0.52292
06:43:41|0.52292
06:43:42|0.52292
06:43:43|0.52292
06:43:45|0.52127
06:43:46|0.52127
06:43:47|0.52154
06:43:47|0.52154
06:43:49|0.52188
06:43:50|0.52188
06:43:51|0.52188
06:43:51|0.52216
06:43:52|0.52161
06:43:54|0.52161
06:43:55|0.52161
06:43:55|0.52161
06:43:57|0.5218
06:43:58|0.52242
06:43:59|0.52182
06:44:00|0.52245
06:44:01|0.52245
06:44:02|0.52242
06:44:03|0.52242
06:44:04|0.52301
06:44:06|0.52301
06:44:06|0.52301
06:44:07|0.52301
06:44:08|0.52301
06:44:09|0.52301
06:44:10|0.52301
06:44:11|0.52301
06:44:12|0.52356
06:44:13|0.52469
06:44:14|0.525
06:44:15|0.52465
06:44:16|0.52544
06:44:17|0.52544
06:44:18|0.52545
06:44:19|0.52494
06:44:20|0.52553
06:44:21|0.52528
06:44:22|0.52528
06:44:23|0.5252
06:44:24|0.5252
06:44:25|0.5252
06:44:26|0.52524
06:44:27|0.5252
06:44:28|0.52527
06:44:29|0.5254
06:44:31|0.52643
06:44:33|0.52569
06:44:34|0.52569
06:44:35|0.52531
06:44:36|0.52551
06:44:37|0.52579
06:44:38|0.52579
06:44:39|0.52579
06:44:40|0.52528
06:44:41|0.52528
06:44:42|0.52497
06:44:43|0.52497
06:44:44|0.52497
06:44:45|0.52497
06:44:46|0.52542
06:44:47|0.52542
06:44:48|0.52542
06:44:49|0.52457
06:44:50|0.52469
06:44:51|0.52469
06:44:52|0.52469
06:44:53|0.52469
06:44:54|0.52551
06:44:55|0.52643
06:44:56|0.52642
06:44:57|0.52657
06:44:58|0.5271
06:44:59|0.5271
06:45:00|0.5271
06:45:01|0.52777
06:45:02|0.52761
06:45:03|0.52761
06:45:04|0.52713
06:45:05|0.52713
06:45:06|0.52794
06:45:07|0.52794
06:45:08|0.52794
06:45:09|0.52806
06:45:10|0.52806
06:45:11|0.5272
06:45:12|0.52701
06:45:13|0.52616
06:45:14|0.52616
06:45:15|0.52649
06:45:16|0.52584
06:45:17|0.52584
06:45:18|0.52621
06:45:19|0.52582
06:45:20|0.52582
06:45:21|0.5262
06:45:22|0.52575
06:45:23|0.52575
06:45:24|0.52575
06:45:25|0.52498
06:45:26|0.5257
06:45:27|0.5257
06:45:28|0.5257
06:45:29|0.52505
06:45:30|0.52565
06:45:31|0.52565
06:45:32|0.52565
06:45:34|0.52558
06:45:35|0.5246
06:45:36|0.5246
06:45:38|0.524
06:45:38|0.524
06:45:40|0.524
06:45:41|0.524
06:45:41|0.524
06:45:43|0.52331
06:45:44|0.52331
06:45:45|0.52328
06:45:46|0.52328
06:45:47|0.52328
06:45:48|0.52328
06:45:49|0.52328
06:45:49|0.52328
06:45:50|0.52207
06:45:52|0.52207
06:45:53|0.52207
06:45:54|0.52207
06:45:55|0.52211
06:45:56|0.52211
06:45:57|0.52211
06:45:58|0.52208
06:45:59|0.52179
06:46:00|0.52179
06:46:01|0.52179
06:46:02|0.52179
06:46:03|0.52179
06:46:04|0.52256
06:46:05|0.52256
06:46:06|0.52207
06:46:07|0.52207
06:46:08|0.52179
06:46:09|0.52235
06:46:10|0.52235
06:46:11|0.52302
06:46:12|0.52302
06:46:13|0.52332
06:46:14|0.5222
06:46:15|0.52333
06:46:16|0.52333
06:46:17|0.52333
06:46:18|0.52271
06:46:19|0.52271
06:46:20|0.52271
06:46:21|0.52199
06:46:22|0.52211
06:46:23|0.52211
06:46:24|0.52212
06:46:25|0.52212
06:46:26|0.52201
06:46:27|0.522
06:46:28|0.52198
06:46:29|0.52198
06:46:30|0.52198
06:46:31|0.52198
06:46:32|0.52198
06:46:34|0.52198
06:46:35|0.52198
06:46:36|0.52198
06:46:38|0.52211
06:46:39|0.52211
06:46:40|0.52212
06:46:41|0.52212
06:46:41|0.52212
06:46:42|0.52212
06:46:44|0.52212
06:46:45|0.52233
06:46:46|0.52204
06:46:47|0.52271
06:46:49|0.5213
06:46:50|0.5213
06:46:51|0.5213
06:46:51|0.52143
06:46:53|0.52158
06:46:54|0.52122
06:46:55|0.52122
06:46:55|0.52101
06:46:56|0.52101
06:46:58|0.52101
06:46:58|0.52101
06:47:00|0.52127
06:47:00|0.52127
06:47:02|0.52101
06:47:02|0.52073
06:47:04|0.52076
06:47:05|0.52043
06:47:06|0.52043
06:47:07|0.52043
06:47:08|0.52179
06:47:09|0.52206
06:47:10|0.52206
06:47:11|0.52197
06:47:12|0.52121
06:47:13|0.52194
06:47:14|0.52194
06:47:15|0.52084
06:47:17|0.52084
06:47:17|0.52201
06:47:18|0.52201
06:47:19|0.52201
06:47:21|0.52092
06:47:22|0.52092
06:47:23|0.52063
06:47:23|0.52063
06:47:25|0.52063
06:47:26|0.52063
06:47:26|0.52063
06:47:28|0.52198
06:47:29|0.52198
06:47:30|0.52083
06:47:31|0.52083
06:47:32|0.52083
06:47:33|0.52063
06:47:34|0.5204
06:47:35|0.52094
06:47:37|0.52094
06:47:38|0.52094
06:47:39|0.52094
06:47:40|0.52059
06:47:41|0.52059
06:47:42|0.52059
06:47:43|0.52059
06:47:43|0.52062
06:47:45|0.52093
06:47:46|0.52093
06:47:47|0.52093
06:47:48|0.52093
06:47:49|0.52077
06:47:50|0.52077
06:47:51|0.52077
06:47:52|0.52077
06:47:53|0.52131
06:47:54|0.52131
06:47:55|0.52131
06:47:56|0.52131
06:47:57|0.52131
06:47:58|0.5213
06:47:59|0.5213
06:48:00|0.52155
06:48:02|0.52148
06:48:02|0.52148
06:48:04|0.52077
06:48:05|0.52077
06:48:06|0.52077
06:48:07|0.52034
06:48:08|0.51921
06:48:09|0.52079
06:48:10|0.52078
06:48:11|0.52078
06:48:12|0.52001
06:48:13|0.52001
06:48:14|0.51987
06:48:15|0.51987
06:48:16|0.51987
06:48:17|0.51987
06:48:18|0.51987
06:48:19|0.52093
06:48:20|0.52093
06:48:21|0.52093
06:48:22|0.52077
06:48:23|0.52077
06:48:24|0.52053
06:48:25|0.52053
06:48:26|0.5203
06:48:27|0.5203
06:48:28|0.5203
06:48:29|0.51988
06:48:30|0.51968
06:48:31|0.52095
06:48:32|0.52089
06:48:33|0.52089
06:48:35|0.52089
06:48:36|0.52089
06:48:38|0.51961
06:48:38|0.51961
06:48:40|0.52059
06:48:41|0.52059
06:48:42|0.52059
06:48:43|0.52094
06:48:44|0.52094
06:48:45|0.51993
06:48:46|0.51993
06:48:47|0.51993
06:48:48|0.51993
06:48:49|0.51993
06:48:50|0.51993
06:48:51|0.51993
06:48:52|0.51993
06:48:53|0.51993
06:48:54|0.51993
06:48:55|0.51993
06:48:57|0.51993
06:48:57|0.51998
06:48:59|0.52003
06:49:00|0.52009
06:49:01|0.52119
06:49:02|0.52133
06:49:03|0.52133
06:49:04|0.52133
06:49:05|0.52192
06:49:06|0.52192
06:49:07|0.52015
06:49:08|0.52096
06:49:09|0.52136
06:49:10|0.5221
06:49:11|0.5213
06:49:12|0.5213
06:49:13|0.5213
06:49:14|0.52106
06:49:15|0.52106
06:49:16|0.52106
06:49:17|0.52106
06:49:18|0.52048
06:49:19|0.52077
06:49:20|0.52217
06:49:21|0.52237
06:49:22|0.52294
06:49:23|0.52294
06:49:24|0.52294
06:49:25|0.52298
06:49:26|0.52376
06:49:27|0.52365
06:49:28|0.52365
06:49:29|0.52485
06:49:30|0.52485
06:49:31|0.52455
06:49:32|0.52455
06:49:33|0.52455
06:49:35|0.52506
06:49:36|0.52507
06:49:38|0.5254
06:49:39|0.52667
06:49:40|0.52667
06:49:42|0.52644
06:49:42|0.52578
06:49:43|0.52578
06:49:45|0.52585
06:49:46|0.52618
06:49:47|0.52618
06:49:48|0.52618
06:49:49|0.52315
06:49:50|0.52425
06:49:51|0.52458
06:49:52|0.52458
06:49:53|0.52398
06:49:54|0.52398
06:49:55|0.52398
06:49:56|0.5233
06:49:57|0.5233
06:49:58|0.5233
06:49:59|0.5242
06:50:00|0.5242
06:50:01|0.52419
06:50:02|0.52419
06:50:03|0.52419
06:50:04|0.52419
06:50:05|0.52415
06:50:06|0.52419
06:50:07|0.52519
06:50:08|0.52519
06:50:09|0.52557
06:50:10|0.52557
06:50:11|0.52557
06:50:12|0.52557
06:50:13|0.52557
06:50:14|0.52557
06:50:15|0.52557
06:50:16|0.52623
06:50:17|0.52617
06:50:18|0.52617
06:50:19|0.5264
06:50:20|0.5264
06:50:21|0.52662
06:50:22|0.52686
06:50:23|0.52709
06:50:24|0.52729
06:50:25|0.52633
06:50:26|0.52633
06:50:27|0.52633
06:50:28|0.52633
06:50:29|0.52774
06:50:30|0.52742
06:50:32|0.52815
06:50:33|0.52873
06:50:33|0.52871
06:50:35|0.52808
06:50:37|0.52897
06:50:38|0.52897
06:50:39|0.52897
06:50:41|0.52831
06:50:41|0.52831
06:50:43|0.52867
06:50:43|0.52997
06:50:45|0.52997
06:50:46|0.529
06:50:47|0.52831
06:50:48|0.52892
06:50:49|0.52892
06:50:50|0.52892
06:50:51|0.52892
06:50:52|0.52892
06:50:53|0.5289
06:50:54|0.5289
06:50:55|0.5289
06:50:56|0.52891
06:50:57|0.52891
06:50:58|0.5289
06:50:59|0.5289
06:51:00|0.52856
06:51:01|0.52856
06:51:02|0.52921
06:51:03|0.52737
06:51:04|0.5256
06:51:05|0.52631
06:51:06|0.52653
06:51:07|0.52653
06:51:08|0.52653
06:51:09|0.52715
06:51:10|0.52715
06:51:11|0.52715
06:51:12|0.52715
06:51:13|0.52715
06:51:14|0.52715
06:51:15|0.52715
06:51:16|0.52646
06:51:17|0.52646
06:51:18|0.5259
06:51:19|0.52553
06:51:20|0.52582
06:51:21|0.52481
06:51:22|0.52428
06:51:23|0.52382
06:51:25|0.52383
06:51:26|0.52414
06:51:26|0.52414
06:51:28|0.52421
06:51:29|0.52438
06:51:30|0.52429
06:51:30|0.52429
06:51:32|0.52587
06:51:33|0.52512
06:51:34|0.52513
06:51:35|0.52522
06:51:37|0.52452
06:51:38|0.52455
06:51:39|0.5241
06:51:41|0.52438
06:51:42|0.52438
06:51:44|0.52424
06:51:44|0.52209
06:51:46|0.52305
06:51:48|0.52217
06:51:49|0.52217
06:51:50|0.52217
06:51:51|0.52217
06:51:52|0.5223
06:51:53|0.5223
06:51:54|0.5223
06:51:55|0.52231
06:51:56|0.52231
06:51:57|0.52231
06:51:58|0.52231
06:51:59|0.52247
06:52:00|0.52247
06:52:01|0.52296
06:52:02|0.52296
06:52:03|0.52296
06:52:04|0.52296
06:52:05|0.52296
06:52:06|0.52118
06:52:07|0.52129
06:52:08|0.5207
06:52:09|0.5207
06:52:10|0.52171
06:52:11|0.52171
06:52:12|0.52171
06:52:13|0.52171
06:52:14|0.52171
06:52:15|0.5212
06:52:16|0.5212
06:52:17|0.5212
06:52:18|0.52171
06:52:19|0.52166
06:52:20|0.52158
06:52:21|0.52158
06:52:22|0.52136
06:52:23|0.5207
06:52:24|0.52126
06:52:25|0.52126
06:52:26|0.52122
06:52:27|0.52122
06:52:28|0.52122
06:52:29|0.52122
06:52:30|0.52126
06:52:31|0.52126
06:52:32|0.52084
06:52:33|0.52083
06:52:34|0.52083
06:52:35|0.51958
06:52:37|0.51976
06:52:38|0.51976
06:52:39|0.52188
06:52:40|0.52189
06:52:41|0.5226
06:52:43|0.52233
06:52:44|0.52233
06:52:45|0.52233
06:52:46|0.52233
06:52:46|0.52179
06:52:47|0.52179
06:52:49|0.52218
06:52:50|0.52218
06:52:51|0.52218
06:52:52|0.52218
06:52:52|0.52223
06:52:53|0.52223
06:52:55|0.52175
06:52:56|0.52063
06:52:57|0.52063
06:52:58|0.52069
06:52:58|0.52071
06:53:00|0.52138
06:53:01|0.52138
06:53:02|0.52118
06:53:02|0.52148
06:53:04|0.52216
06:53:05|0.52157
06:53:05|0.52157
06:53:07|0.52157
06:53:08|0.52181
06:53:08|0.52166
06:53:09|0.52166
06:53:10|0.52162
06:53:12|0.52162
06:53:13|0.52192
06:53:13|0.52198
06:53:15|0.52198
06:53:16|0.52198
06:53:17|0.52198
06:53:18|0.52198
06:53:19|0.52198
06:53:20|0.52036
06:53:21|0.51979
06:53:22|0.51979
06:53:23|0.51998
06:53:24|0.51998
06:53:25|0.51998
06:53:26|0.51932
06:53:27|0.51989
06:53:28|0.51989
06:53:29|0.51989
06:53:30|0.51989
06:53:31|0.52036
06:53:32|0.52003
06:53:33|0.52003
06:53:34|0.52006
06:53:35|0.52006
06:53:36|0.5193
06:53:38|0.51897
06:53:39|0.51891
06:53:40|0.51875
06:53:42|0.51876
06:53:43|0.51853
06:53:44|0.51832
06:53:45|0.51802
06:53:46|0.51806
06:53:47|0.51753
06:53:48|0.51779
06:53:49|0.51779
06:53:50|0.51779
06:53:51|0.51709
06:53:52|0.51773
06:53:53|0.5172
06:53:54|0.5172
06:53:55|0.51721
06:53:56|0.51552
06:53:57|0.5157
06:53:58|0.51589
06:53:59|0.51584
06:54:00|0.51587
06:54:01|0.51589
06:54:02|0.51589
06:54:03|0.51586
06:54:04|0.51542
06:54:05|0.5152
06:54:06|0.5152
06:54:07|0.5152
06:54:08|0.51492
06:54:09|0.51442
06:54:11|0.51482
06:54:12|0.51482
06:54:12|0.5148
06:54:14|0.51478
06:54:15|0.51477
06:54:16|0.51477
06:54:17|0.51537
06:54:18|0.51537
06:54:19|0.5148
06:54:19|0.5148
06:54:20|0.51518
06:54:21|0.51683
06:54:22|0.51683
06:54:24|0.51582
06:54:25|0.51582
06:54:26|0.51582
06:54:26|0.51718
06:54:27|0.51714
06:54:29|0.51614
06:54:29|0.51614
06:54:31|0.51614
06:54:32|0.51614
06:54:32|0.51614
06:54:33|0.51614
06:54:35|0.51614
06:54:35|0.51614
06:54:36|0.51614
06:54:38|0.51612
06:54:39|0.51613
06:54:41|0.51613
06:54:42|0.51519
06:54:43|0.51478
06:54:44|0.51516
06:54:45|0.51608
06:54:46|0.51608
06:54:48|0.51608
06:54:49|0.51608
06:54:50|0.51608
06:54:50|0.51608
06:54:51|0.51608
06:54:53|0.51608
06:54:53|0.51608
06:54:55|0.51575
06:54:56|0.51503
06:54:57|0.51503
06:54:58|0.51503
06:55:00|0.514
06:55:00|0.514
06:55:01|0.51422
06:55:02|0.5142
06:55:04|0.5142
06:55:04|0.5142
06:55:06|0.5142
06:55:07|0.51373
06:55:09|0.51398
06:55:09|0.51398
06:55:11|0.51398
06:55:12|0.51364
06:55:13|0.51364
06:55:13|0.51325
06:55:14|0.51325
06:55:16|0.51325
06:55:17|0.51301
06:55:17|0.51325
06:55:18|0.51325
06:55:19|0.51324
06:55:20|0.51256
06:55:21|0.51256
06:55:22|0.51165
06:55:24|0.51314
06:55:24|0.51314
06:55:26|0.51314
06:55:27|0.51314
06:55:27|0.51314
06:55:29|0.51314
06:55:29|0.51314
06:55:30|0.51099
06:55:32|0.51098
06:55:32|0.51143
06:55:34|0.51259
06:55:35|0.51277
06:55:36|0.51277
06:55:36|0.513
06:55:37|0.513
06:55:39|0.513
06:55:40|0.513
06:55:41|0.513
06:55:43|0.51299
06:55:44|0.51299
06:55:46|0.51299
06:55:46|0.51299
06:55:48|0.51404
06:55:49|0.51404
06:55:50|0.51404
06:55:51|0.51312
06:55:52|0.51312
06:55:53|0.51312
06:55:54|0.51312
06:55:55|0.51312
06:55:56|0.51312
06:55:57|0.51312
06:55:58|0.51451
06:55:58|0.51451
06:55:59|0.51451
06:56:01|0.51451
06:56:02|0.51462
06:56:03|0.51462
06:56:04|0.51462
06:56:05|0.51433
06:56:06|0.51465
06:56:08|0.51522
06:56:08|0.51522
06:56:09|0.51548
06:56:10|0.51568
06:56:11|0.51588
06:56:12|0.51588
06:56:13|0.51588
06:56:14|0.51588
06:56:15|0.51648
06:56:16|0.51648
06:56:17|0.51648
06:56:18|0.51648
06:56:19|0.517
06:56:20|0.517
06:56:21|0.517
06:56:22|0.51664
06:56:23|0.51664
06:56:24|0.51664
06:56:25|0.51664
06:56:26|0.51663
06:56:27|0.51663
06:56:28|0.51663
06:56:29|0.51663
06:56:30|0.51663
06:56:31|0.51663
06:56:32|0.51635
06:56:33|0.51635
06:56:34|0.51782
06:56:35|0.51782
06:56:36|0.51717
06:56:37|0.51717
06:56:38|0.51613
06:56:39|0.51569
06:56:40|0.51508
06:56:42|0.5146
06:56:43|0.5146
06:56:44|0.5146
06:56:45|0.5146
06:56:46|0.51418
06:56:47|0.51418
06:56:47|0.51418
06:56:49|0.51418
06:56:51|0.5146
06:56:51|0.5146
06:56:52|0.5146
06:56:53|0.5146
06:56:54|0.5146
06:56:55|0.5146
06:56:56|0.5146
06:56:57|0.5146
06:56:58|0.5146
06:56:59|0.5146
06:57:00|0.5146
06:57:01|0.5146
06:57:02|0.5146
06:57:03|0.5146
06:57:04|0.51491
06:57:05|0.51491
06:57:06|0.51524
06:57:07|0.51529
06:57:08|0.51535
06:57:09|0.51608
06:57:10|0.51597
06:57:11|0.51597
06:57:12|0.51597
06:57:13|0.51492
06:57:14|0.51469
06:57:15|0.51469
06:57:16|0.51469
06:57:17|0.51469
06:57:18|0.51469
06:57:19|0.51469
06:57:20|0.51558
06:57:21|0.51464
06:57:22|0.51469
06:57:23|0.51469
06:57:24|0.51462
06:57:25|0.51462
06:57:26|0.51599
06:57:27|0.51528
06:57:28|0.51528
06:57:29|0.51528
06:57:30|0.51528
06:57:31|0.51528
06:57:32|0.51503
06:57:33|0.51503
06:57:34|0.51503
06:57:35|0.51553
06:57:36|0.51553
06:57:37|0.51553
06:57:38|0.51463
06:57:39|0.51346
06:57:41|0.51405
06:57:43|0.51417
06:57:44|0.51407
06:57:45|0.51321
06:57:46|0.51321
06:57:48|0.51403
06:57:48|0.51383
06:57:50|0.51368
06:57:52|0.51368
06:57:52|0.51169
06:57:53|0.51133
06:57:54|0.51133
06:57:55|0.51133
06:57:56|0.51265
06:57:57|0.51265
06:57:58|0.51265
06:58:00|0.51265
06:58:01|0.51215
06:58:01|0.51215
06:58:03|0.51215
06:58:04|0.51249
06:58:05|0.51249
06:58:06|0.51249
06:58:07|0.51249
06:58:08|0.51117
06:58:08|0.51193
06:58:10|0.51282
06:58:11|0.51282
06:58:12|0.51265
06:58:13|0.51272
06:58:14|0.51272
06:58:15|0.51268
06:58:16|0.51268
06:58:17|0.5127
06:58:18|0.51281
06:58:18|0.51281
06:58:20|0.51342
06:58:21|0.51274
06:58:22|0.51204
06:58:23|0.51204
06:58:24|0.51204
06:58:24|0.51212
06:58:26|0.51325
06:58:27|0.51325
06:58:28|0.51325
06:58:28|0.51315
06:58:30|0.51315
06:58:31|0.51275
06:58:32|0.51355
06:58:33|0.51364
06:58:33|0.51364
06:58:35|0.51308
06:58:36|0.51204
06:58:37|0.51336
06:58:38|0.51337
06:58:39|0.51343
06:58:40|0.51343
06:58:41|0.51343
06:58:43|0.51374
06:58:44|0.51375
06:58:45|0.51375
06:58:47|0.5167
06:58:48|0.51688
06:58:49|0.51692
06:58:50|0.51696
06:58:51|0.51712
06:58:52|0.51712
06:58:54|0.51712
06:58:54|0.51665
06:58:56|0.51573
06:58:57|0.51523
06:58:58|0.51523
06:59:00|0.51619
06:59:01|0.51593
06:59:02|0.51609
06:59:03|0.51609
06:59:05|0.51734
06:59:05|0.51728
06:59:07|0.51728
06:59:08|0.5159
06:59:08|0.51597
06:59:09|0.51597
06:59:10|0.51626
06:59:12|0.51624
06:59:13|0.51624
06:59:14|0.51624
06:59:15|0.51624
06:59:16|0.51606
06:59:17|0.51606
06:59:18|0.51606
06:59:19|0.51476
06:59:20|0.51474
06:59:21|0.51442
06:59:22|0.51457
06:59:23|0.51459
06:59:24|0.51575
06:59:25|0.51575
06:59:26|0.51575
06:59:27|0.51665
06:59:29|0.51665
06:59:30|0.51665
06:59:30|0.51663
06:59:31|0.51668
06:59:32|0.51699
06:59:33|0.517
06:59:34|0.517
06:59:36|0.517
06:59:37|0.51672
06:59:38|0.51672
06:59:38|0.51656
06:59:40|0.51656
06:59:41|0.51652
06:59:41|0.51667
06:59:43|0.51625
06:59:45|0.51625
06:59:46|0.51625
06:59:47|0.51612
06:59:49|0.51595
06:59:50|0.51595
06:59:51|0.51472
06:59:52|0.51471
06:59:53|0.51471
06:59:54|0.51503
06:59:56|0.51613
06:59:57|0.51623
06:59:58|0.51623
06:59:59|0.51623
07:00:00|0.51623
07:00:01|0.51585
07:00:02|0.51585
07:00:03|0.51585
07:00:04|0.51585
07:00:05|0.51636
07:00:06|0.51635
07:00:07|0.51635
07:00:08|0.51628
07:00:09|0.51628
07:00:11|0.5176
07:00:12|0.5176
07:00:13|0.5176
07:00:14|0.5176
07:00:15|0.51627
07:00:16|0.51628
07:00:17|0.51628
07:00:18|0.51628
07:00:19|0.51629
07:00:20|0.51629
07:00:21|0.51629
07:00:22|0.51629
07:00:23|0.51629
07:00:24|0.51629
07:00:25|0.51629
07:00:26|0.51647
07:00:27|0.51647
07:00:28|0.51647
07:00:29|0.51657
07:00:30|0.51709
07:00:31|0.51709
07:00:32|0.51686
07:00:33|0.51686
07:00:34|0.51686
07:00:35|0.51605
07:00:36|0.51729
07:00:37|0.51673
07:00:38|0.51697
07:00:39|0.51697
07:00:40|0.51762
07:00:41|0.51762
07:00:42|0.51762
07:00:43|0.51719
07:00:45|0.51719
07:00:46|0.51719
07:00:48|0.51719
07:00:49|0.51678
07:00:50|0.51578
07:00:51|0.51578
07:00:51|0.51578
07:00:52|0.51578
07:00:54|0.51718
07:00:55|0.51718
07:00:56|0.51718
07:00:57|0.51697
07:00:58|0.51578
07:00:59|0.51578
07:01:00|0.51578
07:01:01|0.51645
07:01:02|0.51644
07:01:03|0.51644
07:01:04|0.51565
07:01:05|0.51565
07:01:06|0.51563
07:01:07|0.51563
07:01:08|0.51563
07:01:09|0.51641
07:01:11|0.51694
07:01:11|0.51795
07:01:13|0.51808
07:01:14|0.51848
07:01:14|0.51886
07:01:16|0.51886
07:01:17|0.51833
07:01:17|0.51858
07:01:19|0.51858
07:01:20|0.51858
07:01:21|0.51857
07:01:22|0.51857
07:01:23|0.51857
07:01:24|0.51857
07:01:25|0.51857
07:01:26|0.51857
07:01:27|0.51855
07:01:28|0.51855
07:01:29|0.51754
07:01:30|0.51745
07:01:31|0.51756
07:01:32|0.51783
07:01:33|0.51797
07:01:34|0.51745
07:01:35|0.51745
07:01:36|0.51721
07:01:37|0.51721
07:01:38|0.51711
07:01:39|0.51711
07:01:40|0.51711
07:01:41|0.51711
07:01:42|0.51808
07:01:43|0.51809
07:01:44|0.51794
07:01:46|0.51794
07:01:47|0.51805
07:01:49|0.51808
07:01:50|0.51813
07:01:51|0.51813
07:01:52|0.51809
07:01:54|0.51794
07:01:55|0.51794
07:01:56|0.51792
07:01:57|0.51792
07:01:59|0.51781
07:01:59|0.51781
07:02:01|0.51816
07:02:02|0.51816
07:02:03|0.51655
07:02:04|0.51689
07:02:05|0.51657
07:02:06|0.51665
07:02:07|0.51665
07:02:08|0.51665
07:02:09|0.51665
07:02:10|0.51665
07:02:11|0.51683
07:02:12|0.51752
07:02:13|0.51752
07:02:14|0.51752
07:02:15|0.51752
07:02:16|0.51752
07:02:17|0.51786
07:02:18|0.51742
07:02:19|0.51725
07:02:20|0.51725
07:02:21|0.51725
07:02:22|0.51725
07:02:23|0.51708
07:02:24|0.51708
07:02:25|0.51787
07:02:26|0.51787
07:02:27|0.51787
07:02:28|0.51787
07:02:29|0.51787
07:02:30|0.51787
07:02:31|0.51787
07:02:32|0.51696
07:02:33|0.51696
07:02:34|0.51736
07:02:35|0.51656
07:02:36|0.51656
07:02:38|0.51724
07:02:38|0.51656
07:02:40|0.51594
07:02:40|0.51594
07:02:42|0.51591
07:02:42|0.51591
07:02:44|0.51523
07:02:44|0.51523
07:02:46|0.51489
07:02:48|0.51436
07:02:49|0.51448
07:02:50|0.51442
07:02:51|0.51396
07:02:53|0.5139
07:02:53|0.51315
07:02:55|0.51315
07:02:56|0.51315
07:02:56|0.51326
07:02:58|0.51326
07:02:58|0.51326
07:03:00|0.51326
07:03:01|0.51326
07:03:02|0.51326
07:03:03|0.5145
07:03:04|0.51364
07:03:05|0.51364
07:03:06|0.51366
07:03:07|0.51366
07:03:08|0.51366
07:03:09|0.51331
07:03:10|0.51331
07:03:11|0.5137
07:03:12|0.51386
07:03:13|0.51312
07:03:14|0.51282
07:03:15|0.51294
07:03:16|0.51294
07:03:17|0.51248
07:03:18|0.51192
07:03:19|0.51129
07:03:20|0.51154
07:03:21|0.50902
07:03:22|0.50951
07:03:23|0.50907
07:03:24|0.50982
07:03:25|0.50923
07:03:26|0.508
07:03:27|0.508
07:03:28|0.50804
07:03:29|0.50804
07:03:30|0.50804
07:03:31|0.5086
07:03:32|0.50915
07:03:33|0.509
07:03:34|0.50951
07:03:35|0.50937
07:03:36|0.50937
07:03:37|0.50937
07:03:38|0.50894
07:03:39|0.50893
07:03:40|0.50893
07:03:41|0.50996
07:03:42|0.50894
07:03:43|0.50894
07:03:44|0.50894
07:03:45|0.50894
07:03:47|0.50895
07:03:49|0.50961
07:03:49|0.50961
07:03:51|0.50961
07:03:52|0.50961
07:03:54|0.50961
07:03:55|0.50961
07:03:56|0.50961
07:03:57|0.51011
07:03:58|0.51011
07:04:00|0.51104
07:04:00|0.51103
07:04:01|0.51101
07:04:02|0.51103
07:04:04|0.51008
07:04:05|0.50999
07:04:06|0.51103
07:04:07|0.51039
07:04:08|0.50867
07:04:09|0.50867
07:04:10|0.50867
07:04:11|0.50835
07:04:11|0.50928
07:04:13|0.50925
07:04:14|0.50891
07:04:15|0.50891
07:04:16|0.50858
07:04:17|0.50868
07:04:18|0.50868
07:04:19|0.51015
07:04:21|0.50939
07:04:21|0.50939
07:04:22|0.51016
07:04:24|0.50938
07:04:25|0.50885
07:04:25|0.50885
07:04:27|0.50885
07:04:28|0.5093
07:04:29|0.50938
07:04:30|0.50938
07:04:31|0.5093
07:04:32|0.50925
07:04:33|0.50925
07:04:34|0.50919
07:04:35|0.50919
07:04:36|0.50919
07:04:37|0.50919
07:04:39|0.5086
07:04:39|0.5086
07:04:40|0.50857
07:04:41|0.50874
07:04:42|0.5086
07:04:43|0.50848
07:04:44|0.50855
07:04:45|0.50856
07:04:47|0.50925
07:04:49|0.50925
07:04:49|0.50925
07:04:50|0.50925
07:04:51|0.50925
07:04:53|0.50781
07:04:55|0.50781
07:04:56|0.50781
07:04:58|0.50891
07:04:59|0.50887
07:05:00|0.50887
07:05:02|0.50784
07:05:02|0.50699
07:05:03|0.5068
07:05:04|0.5068
07:05:05|0.50676
07:05:06|0.50535
07:05:07|0.50631
07:05:08|0.50631
07:05:10|0.50585
07:05:11|0.50607
07:05:12|0.50631
07:05:13|0.50618
07:05:14|0.50664
07:05:15|0.50664
07:05:16|0.50664
07:05:17|0.50664
07:05:18|0.50481
07:05:19|0.50481
07:05:20|0.50481
07:05:21|0.50481
07:05:22|0.5049
07:05:22|0.50495
07:05:24|0.50494
07:05:24|0.50496
07:05:25|0.50499
07:05:26|0.50506
07:05:27|0.50509
07:05:29|0.50509
07:05:30|0.50586
07:05:31|0.50529
07:05:32|0.5052
07:05:33|0.50491
07:05:34|0.50324
07:05:34|0.50357
07:05:35|0.50359
07:05:37|0.50269
07:05:37|0.50234
07:05:38|0.50234
07:05:40|0.50187
07:05:40|0.50187
07:05:42|0.50221
07:05:43|0.50221
07:05:44|0.50206
07:05:45|0.5026
07:05:46|0.50267
07:05:48|0.50213
07:05:49|0.50311
07:05:51|0.50418
07:05:51|0.5045
07:05:52|0.50489
07:05:53|0.50516
07:05:54|0.50483
07:05:56|0.50397
07:05:57|0.504
07:05:58|0.504
07:05:59|0.50497
07:06:00|0.50347
07:06:01|0.50187
07:06:02|0.50343
07:06:03|0.50232
07:06:05|0.50211
07:06:05|0.5018
07:06:06|0.50184
07:06:07|0.50159
07:06:08|0.50094
07:06:09|0.50211
07:06:10|0.50115
07:06:11|0.50115
07:06:12|0.50115
07:06:13|0.50166
07:06:14|0.50116
07:06:15|0.50116
07:06:16|0.50094
07:06:17|0.50094
07:06:18|0.50094
07:06:19|0.50094
07:06:20|0.5013
07:06:21|0.50107
07:06:22|0.50198
07:06:23|0.50152
07:06:24|0.50181
07:06:25|0.50133
07:06:27|0.49869
07:06:28|0.49836
07:06:29|0.4992
07:06:30|0.49903
07:06:31|0.49903
07:06:32|0.4965
07:06:33|0.49653
07:06:33|0.49558
07:06:34|0.49545
07:06:36|0.49561
07:06:37|0.49339
07:06:38|0.49372
07:06:39|0.49438
07:06:40|0.49369
07:06:41|0.49416
07:06:42|0.49164
07:06:43|0.49059
07:06:44|0.49087
07:06:45|0.49157
07:06:45|0.49191
07:06:47|0.49064
07:06:49|0.49173
07:06:50|0.49235
07:06:52|0.49127
07:06:53|0.49233
07:06:54|0.49133
07:06:55|0.49133
07:06:56|0.49133
07:06:56|0.49133
07:06:58|0.49223
07:06:59|0.49144
07:06:59|0.49184
07:07:02|0.49174
07:07:02|0.49093
07:07:03|0.49093
07:07:04|0.49093
07:07:05|0.49198
07:07:06|0.49099
07:07:07|0.49364
07:07:08|0.49316
07:07:10|0.49355
07:07:10|0.49462
07:07:12|0.49468
07:07:13|0.4945
07:07:14|0.49528
07:07:15|0.49629
07:07:16|0.49777
07:07:17|0.49636
07:07:17|0.49695
07:07:19|0.49695
07:07:20|0.49783
07:07:21|0.49783
07:07:21|0.49969
07:07:23|0.49965
07:07:24|0.50143
07:07:25|0.50132
07:07:26|0.49969
07:07:27|0.50156
07:07:28|0.50134
07:07:29|0.50221
07:07:30|0.50136
07:07:31|0.50219
07:07:32|0.50019
07:07:33|0.50031
07:07:33|0.5
07:07:35|0.5
07:07:36|0.50003
07:07:37|0.50244
07:07:38|0.50005
07:07:39|0.501
07:07:40|0.501
07:07:40|0.50099
07:07:41|0.50099
07:07:42|0.50099
07:07:44|0.501
07:07:45|0.50085
07:07:46|0.50099
07:07:47|0.5014
07:07:48|0.50099
07:07:49|0.5012
07:07:51|0.50103
07:07:51|0.50103
07:07:53|0.5012
07:07:54|0.5012
07:07:54|0.5011
07:07:56|0.5011
07:07:57|0.50298
07:07:59|0.50167
07:07:59|0.50188
07:08:00|0.50188
07:08:01|0.50187
07:08:02|0.50188
07:08:03|0.50188
07:08:04|0.50178
07:08:05|0.50138
07:08:06|0.50138
07:08:07|0.50138
07:08:08|0.50138
07:08:09|0.50109
07:08:10|0.50099
07:08:11|0.50138
07:08:12|0.50058
07:08:13|0.50058
07:08:14|0.5001
07:08:15|0.50061
07:08:16|0.50061
07:08:17|0.50061
07:08:18|0.49807
07:08:19|0.49778
07:08:20|0.49739
07:08:21|0.49738
07:08:22|0.49918
07:08:23|0.498
07:08:24|0.498
07:08:25|0.50022
07:08:26|0.49985
07:08:27|0.49985
07:08:28|0.50138
07:08:29|0.50138
07:08:30|0.50138
07:08:31|0.49947
07:08:32|0.49947
07:08:33|0.50014
07:08:34|0.50029
07:08:35|0.50029
07:08:36|0.50054
07:08:37|0.50054
07:08:38|0.50159
07:08:39|0.50172
07:08:40|0.50124
07:08:42|0.50184
07:08:42|0.501
07:08:43|0.50159
07:08:44|0.50159
07:08:45|0.50159
07:08:46|0.50111
07:08:47|0.50111
07:08:49|0.50121
07:08:50|0.50121
07:08:51|0.5011
07:08:53|0.50128
07:08:54|0.50135
07:08:54|0.50135
07:08:56|0.50256
07:08:58|0.50294
07:08:59|0.50392
07:09:00|0.50047
07:09:01|0.50042
07:09:02|0.49965
07:09:04|0.498
07:09:05|0.497
07:09:07|0.49713
07:09:08|0.49885
07:09:09|0.49728
07:09:09|0.49728
07:09:10|0.497
07:09:12|0.49766
07:09:12|0.49766
07:09:14|0.49998
07:09:15|0.49888
07:09:15|0.49966
07:09:17|0.49966
07:09:17|0.49922
07:09:18|0.49922
07:09:19|0.49906
07:09:21|0.49906
07:09:21|0.49906
07:09:23|0.49906
07:09:23|0.49906
07:09:24|0.49966
07:09:25|0.49941
07:09:27|0.49941
07:09:27|0.49941
07:09:29|0.49941
07:09:30|0.49941
07:09:31|0.50092
07:09:32|0.50105
07:09:32|0.50105
07:09:33|0.5024
07:09:35|0.50256
07:09:36|0.50259
07:09:36|0.50259
07:09:37|0.50259
07:09:38|0.50154
07:09:39|0.50154
07:09:41|0.50154
07:09:41|0.50154
07:09:43|0.50081
07:09:44|0.5007
07:09:45|0.5007
07:09:45|0.50114
07:09:46|0.50114
07:09:47|0.50128
07:09:48|0.5013
07:09:50|0.5013
07:09:51|0.5013
07:09:53|0.50128
07:09:53|0.50128
07:09:55|0.50128
07:09:56|0.50233
07:09:57|0.50233
07:09:58|0.50115
07:09:59|0.50115
07:10:00|0.50105
07:10:01|0.50104
07:10:02|0.50175
07:10:03|0.50175
07:10:04|0.50109
07:10:05|0.50109
07:10:06|0.50236
07:10:07|0.50277
07:10:08|0.50277
07:10:10|0.50277
07:10:11|0.50343
07:10:12|0.50343
07:10:12|0.50343
07:10:13|0.50366
07:10:15|0.50366
07:10:15|0.50366
07:10:17|0.50336
07:10:17|0.50325
07:10:18|0.50353
07:10:19|0.50353
07:10:21|0.50353
07:10:21|0.50353
07:10:22|0.50391
07:10:23|0.50444
07:10:24|0.50459
07:10:25|0.50459
07:10:26|0.50449
07:10:28|0.50549
07:10:29|0.50549
07:10:29|0.50453
07:10:30|0.50262
07:10:32|0.50287
07:10:33|0.50293
07:10:34|0.50248
07:10:35|0.50255
07:10:35|0.50256
07:10:37|0.50256
07:10:38|0.50274
07:10:38|0.50292
07:10:39|0.50292
07:10:40|0.50307
07:10:41|0.50307
07:10:42|0.50335
07:10:44|0.50292
07:10:45|0.50292
07:10:45|0.50282
07:10:46|0.5033
07:10:47|0.5033
07:10:48|0.5033
07:10:50|0.50326
07:10:51|0.50423
07:10:52|0.50423
07:10:53|0.50423
07:10:54|0.50339
07:10:55|0.50354
07:10:56|0.50458
07:10:58|0.50557
07:10:59|0.507
07:11:00|0.50638
07:11:02|0.50719
07:11:03|0.50679
07:11:03|0.5054
07:11:05|0.5054
07:11:06|0.5054
07:11:06|0.5054
07:11:08|0.50669
07:11:09|0.5072
07:11:10|0.50721
07:11:11|0.50735
07:11:12|0.50735
07:11:13|0.506
07:11:14|0.50733
07:11:15|0.50733
07:11:16|0.50733
07:11:17|0.50733
07:11:18|0.50733
07:11:19|0.50735
07:11:20|0.50735
07:11:21|0.50735
07:11:22|0.50735
07:11:23|0.50735
07:11:24|0.50693
07:11:25|0.50508
07:11:26|0.505
07:11:27|0.505
07:11:28|0.50466
07:11:29|0.50467
07:11:30|0.5057
07:11:31|0.50582
07:11:32|0.50582
07:11:33|0.50582
07:11:34|0.50581
07:11:35|0.50581
07:11:36|0.50581
07:11:37|0.50623
07:11:38|0.50623
07:11:39|0.50623
07:11:40|0.50693
07:11:41|0.50544
07:11:42|0.50544
07:11:43|0.50547
07:11:45|0.50546
07:11:46|0.5058
07:11:46|0.50472
07:11:47|0.50472
07:11:48|0.50545
07:11:50|0.50545
07:11:50|0.505
07:11:52|0.505
07:11:53|0.505
07:11:54|0.506
07:11:55|0.50547
07:11:57|0.5059
07:11:58|0.506
07:11:59|0.50678
07:12:00|0.50666
07:12:01|0.5065
07:12:02|0.5065
07:12:03|0.50705
07:12:04|0.50705
07:12:06|0.50678
07:12:07|0.50678
07:12:07|0.50678
07:12:08|0.50678
07:12:10|0.50678
07:12:11|0.50678
07:12:12|0.50678
07:12:12|0.507
07:12:14|0.50734
07:12:14|0.50734
07:12:15|0.50788
07:12:16|0.50788
07:12:17|0.50788
07:12:19|0.50788
07:12:20|0.50708
07:12:20|0.50566
07:12:21|0.50618
07:12:23|0.50602
07:12:24|0.50692
07:12:24|0.50692
07:12:25|0.50601
07:12:27|0.50687
07:12:27|0.5058
07:12:28|0.50657
07:12:30|0.50657
07:12:31|0.50657
07:12:32|0.50687
07:12:33|0.50687
07:12:34|0.50687
07:12:35|0.50635
07:12:36|0.50635
07:12:37|0.50635
07:12:38|0.50635
07:12:39|0.50635
07:12:40|0.50716
07:12:41|0.50756
07:12:42|0.50759
07:12:43|0.50759
07:12:44|0.50773
07:12:45|0.50726
07:12:46|0.50726
07:12:47|0.50759
07:12:48|0.50759
07:12:49|0.50799
07:12:50|0.50799
07:12:51|0.50802
07:12:52|0.50746
07:12:54|0.5082
07:12:55|0.5082
07:12:57|0.50824
07:12:58|0.50831
07:12:59|0.50831
07:13:00|0.5071
07:13:01|0.5071
07:13:02|0.5071
07:13:04|0.50719
07:13:05|0.50709
07:13:06|0.50819
07:13:06|0.50821
07:13:08|0.50836
07:13:09|0.50781
07:13:10|0.50709
07:13:11|0.50709
07:13:12|0.50709
07:13:13|0.50888
07:13:14|0.50794
07:13:15|0.50794
07:13:16|0.50794
07:13:17|0.5074
07:13:18|0.5074
07:13:19|0.5074
07:13:20|0.5074
07:13:21|0.5074
07:13:22|0.50803
07:13:23|0.50802
07:13:24|0.50791
07:13:25|0.50791
07:13:26|0.50791
07:13:27|0.50791
07:13:28|0.5088
07:13:29|0.50792
07:13:30|0.50792
07:13:31|0.50792
07:13:32|0.50792
07:13:33|0.50807
07:13:34|0.50806
07:13:35|0.50603
07:13:36|0.50633
07:13:37|0.50633
07:13:38|0.50633
07:13:39|0.50787
07:13:40|0.50787
07:13:41|0.50787
07:13:42|0.50787
07:13:43|0.50787
07:13:44|0.50787
07:13:45|0.50787
07:13:46|0.50787
07:13:47|0.50787
07:13:48|0.50787
07:13:49|0.50787
07:13:50|0.50787
07:13:51|0.50688
07:13:52|0.50688
07:13:54|0.50688
07:13:55|0.50584
07:13:56|0.50624
07:13:58|0.50624
07:13:59|0.50624
07:14:00|0.50624
07:14:00|0.50633
07:14:02|0.50654
07:14:02|0.50688
07:14:03|0.50702
07:14:04|0.50702
07:14:06|0.50767
07:14:07|0.50757
07:14:08|0.50863
07:14:08|0.5083
07:14:10|0.50727
07:14:11|0.50727
07:14:12|0.50727
07:14:13|0.50727
07:14:14|0.50727
07:14:15|0.50727
07:14:16|0.50727
07:14:17|0.50727
07:14:18|0.50727
07:14:19|0.50799
07:14:20|0.50799
07:14:21|0.50799
07:14:22|0.50799
07:14:23|0.50752
07:14:24|0.50802
07:14:25|0.50799
07:14:27|0.50863
07:14:28|0.50863
07:14:29|0.50777
07:14:30|0.50778
07:14:31|0.50775
07:14:33|0.50762
07:14:34|0.50762
07:14:34|0.50744
07:14:35|0.50743
07:14:36|0.50815
07:14:37|0.50815
07:14:39|0.50815
07:14:39|0.50815
07:14:40|0.50815
07:14:41|0.50695
07:14:43|0.50695
07:14:43|0.50695
07:14:45|0.50695
07:14:45|0.50693
07:14:46|0.50693
07:14:47|0.50693
07:14:48|0.50693
07:14:50|0.50626
07:14:50|0.50626
07:14:51|0.50626
07:14:52|0.50548
07:14:54|0.50624
07:14:55|0.50624
07:14:57|0.50624
07:14:58|0.50624
07:14:59|0.50624
07:15:00|0.50624
07:15:02|0.50638
07:15:03|0.50638
07:15:04|0.50854
07:15:05|0.50704
07:15:06|0.50704
07:15:07|0.50761
07:15:09|0.50799
07:15:10|0.50828
07:15:11|0.5083
07:15:11|0.5083
07:15:12|0.50925
07:15:13|0.50854
07:15:14|0.50854
07:15:16|0.51043
07:15:17|0.51043
07:15:18|0.51055
07:15:19|0.51056
07:15:20|0.51199
07:15:21|0.51122
07:15:22|0.51102
07:15:24|0.51102
07:15:24|0.51102
07:15:25|0.51106
07:15:27|0.51194
07:15:27|0.51194
07:15:28|0.51105
07:15:29|0.51105
07:15:30|0.5101
07:15:32|0.51016
07:15:33|0.50854
07:15:34|0.50945
07:15:34|0.5091
07:15:36|0.5083
07:15:36|0.50855
07:15:37|0.50873
07:15:38|0.50873
07:15:39|0.50873
07:15:40|0.50879
07:15:41|0.50879
07:15:42|0.50914
07:15:43|0.50914
07:15:44|0.50914
07:15:46|0.50976
07:15:46|0.50976
07:15:47|0.50976
07:15:49|0.50915
07:15:50|0.50915
07:15:50|0.5091
07:15:51|0.50892
07:15:53|0.50928
07:15:53|0.50915
07:15:55|0.50949
07:15:56|0.50897
07:15:58|0.50828
07:15:59|0.50774
07:16:00|0.50774
07:16:02|0.50689
07:16:03|0.50711
07:16:04|0.50711
07:16:05|0.50711
07:16:06|0.50711
07:16:07|0.50746
07:16:08|0.50785
07:16:08|0.50746
07:16:09|0.50746
07:16:10|0.50696
07:16:12|0.50643
07:16:13|0.50643
07:16:14|0.50624
07:16:15|0.50638
07:16:16|0.50663
07:16:17|0.50624
07:16:17|0.50672
07:16:18|0.50641
07:16:20|0.50623
07:16:21|0.50605
07:16:22|0.50549
07:16:23|0.50623
07:16:23|0.50547
07:16:25|0.50547
07:16:25|0.50547
07:16:26|0.50547
07:16:27|0.50547
07:16:29|0.50547
07:16:30|0.50547
07:16:30|0.50636
07:16:31|0.50636
07:16:32|0.50639
07:16:34|0.50639
07:16:34|0.50624
07:16:35|0.50624
07:16:36|0.50624
07:16:37|0.50624
07:16:39|0.50624
07:16:39|0.50624
07:16:41|0.50624
07:16:41|0.50618
07:16:42|0.50618
07:16:43|0.50618
07:16:44|0.50618
07:16:45|0.50618
07:16:47|0.5061
07:16:47|0.5061
07:16:48|0.5061
07:16:49|0.5061
07:16:50|0.5061
07:16:51|0.50598
07:16:52|0.50598
07:16:53|0.50598
07:16:54|0.50598
07:16:56|0.50589
07:16:57|0.50591
07:16:58|0.50591
07:16:59|0.50426
07:17:00|0.50546
07:17:02|0.50517
07:17:02|0.50517
07:17:04|0.50533
07:17:05|0.50533
07:17:06|0.50533
07:17:07|0.50594
07:17:09|0.50603
07:17:10|0.50529
07:17:11|0.50497
07:17:11|0.50436
07:17:12|0.5041
07:17:13|0.50492
07:17:15|0.50538
07:17:15|0.50414
07:17:16|0.50414
07:17:18|0.50323
07:17:19|0.5027
07:17:19|0.50234
07:17:21|0.50273
07:17:22|0.50173
07:17:22|0.50146
07:17:24|0.50146
07:17:24|0.50146
07:17:25|0.50186
07:17:26|0.50186
07:17:27|0.50186
07:17:29|0.50186
07:17:30|0.50186
07:17:30|0.50039
07:17:32|0.5004
07:17:33|0.50008
07:17:34|0.50008
07:17:35|0.50008
07:17:36|0.49944
07:17:37|0.49944
07:17:38|0.49943
07:17:39|0.4986
07:17:40|0.49987
07:17:41|0.49987
07:17:42|0.49876
07:17:43|0.49875
07:17:44|0.49875
07:17:45|0.49999
07:17:46|0.49999
07:17:47|0.49999
07:17:48|0.50002
07:17:49|0.50076
07:17:50|0.50091
07:17:51|0.5017
07:17:52|0.50137
07:17:53|0.50228
07:17:54|0.50228
07:17:55|0.50177
07:17:57|0.50228
07:17:58|0.50228
07:17:59|0.50228
07:18:00|0.50054
07:18:02|0.50075
07:18:03|0.50074
07:18:04|0.50075
07:18:04|0.50075
07:18:05|0.50075
07:18:06|0.50049
07:18:08|0.50016
07:18:09|0.50016
07:18:09|0.50112
07:18:10|0.50112
07:18:12|0.50172
07:18:12|0.50172
07:18:14|0.50193
07:18:14|0.50112
07:18:16|0.50112
07:18:17|0.50112
07:18:18|0.50215
07:18:18|0.50215
07:18:20|0.50215
07:18:20|0.50215
07:18:21|0.50335
07:18:22|0.50297
07:18:23|0.50297
07:18:24|0.50297
07:18:25|0.50349
07:18:26|0.50349
07:18:27|0.50349
07:18:29|0.50298
07:18:30|0.50298
07:18:30|0.50298
07:18:31|0.50298
07:18:33|0.50298
07:18:34|0.50298
07:18:34|0.50304
07:18:35|0.50304
07:18:36|0.5045
07:18:38|0.5045
07:18:38|0.50566
07:18:39|0.50537
07:18:40|0.50542
07:18:41|0.50574
07:18:43|0.50574
07:18:43|0.50543
07:18:44|0.50543
07:18:45|0.50543
07:18:47|0.50508
07:18:48|0.50531
07:18:49|0.5053
07:18:49|0.5053
07:18:51|0.50458
07:18:52|0.50458
07:18:52|0.50465
07:18:53|0.50465
07:18:54|0.50465
07:18:55|0.50465
07:18:57|0.50465
07:18:59|0.50382
07:19:00|0.50433
07:19:01|0.50433
07:19:02|0.50399
07:19:03|0.50432
07:19:04|0.50432
07:19:05|0.50452
07:19:06|0.50452
07:19:07|0.50452
07:19:08|0.50452
07:19:09|0.50452
07:19:10|0.50452
07:19:11|0.50452
07:19:12|0.50452
07:19:13|0.50515
07:19:14|0.50517
07:19:15|0.50517
07:19:16|0.50517
07:19:17|0.50517
07:19:18|0.50521
07:19:19|0.50698
07:19:20|0.50634
07:19:22|0.50634
07:19:23|0.50634
07:19:24|0.50677
07:19:24|0.50745
07:19:26|0.50745
07:19:26|0.50745
07:19:27|0.50704
07:19:29|0.50735
07:19:29|0.507
07:19:31|0.50806
07:19:32|0.50782
07:19:33|0.50554
07:19:33|0.50643
07:19:35|0.5061
07:19:35|0.50609
07:19:37|0.50609
07:19:37|0.50558
07:19:38|0.50547
07:19:39|0.50468
07:19:40|0.50468
07:19:42|0.50468
07:19:43|0.50548
07:19:43|0.50548
07:19:44|0.50548
07:19:45|0.50548
07:19:46|0.50457
07:19:47|0.50308
07:19:48|0.50339
07:19:50|0.50339
07:19:50|0.50466
07:19:51|0.50466
07:19:52|0.50456
07:19:54|0.50465
07:19:55|0.5042
07:19:56|0.50433
07:19:57|0.50465
07:19:58|0.50465
07:20:00|0.50465
07:20:00|0.50465
07:20:02|0.50352
07:20:03|0.50352
07:20:04|0.50352
07:20:05|0.50352
07:20:06|0.50352
07:20:07|0.50352
07:20:08|0.50352
07:20:09|0.50352
07:20:10|0.50352
07:20:11|0.50466
07:20:12|0.50476
07:20:13|0.50476
07:20:14|0.50476
07:20:15|0.50476
07:20:16|0.50513
07:20:17|0.50378
07:20:18|0.50605
07:20:19|0.50479
07:20:20|0.50535
07:20:21|0.5047
07:20:22|0.5047
07:20:23|0.50434
07:20:25|0.50434
07:20:26|0.50434
07:20:27|0.50434
07:20:27|0.50434
07:20:29|0.50567
07:20:29|0.50567
07:20:30|0.50486
07:20:31|0.50486
07:20:32|0.50634
07:20:34|0.50634
07:20:35|0.50634
07:20:36|0.50513
07:20:37|0.50594
07:20:37|0.50594
07:20:38|0.50594
07:20:40|0.50594
07:20:40|0.50594
07:20:41|0.50594
07:20:43|0.50594
07:20:43|0.50478
07:20:44|0.50511
07:20:46|0.50468
07:20:47|0.50468
07:20:48|0.50468
07:20:49|0.50498
07:20:50|0.50488
07:20:50|0.50501
07:20:51|0.50501
07:20:53|0.50501
07:20:53|0.50501
07:20:54|0.5044
07:20:56|0.50447
07:20:57|0.50539
07:20:57|0.50539
07:20:59|0.50545
07:21:01|0.50545
07:21:02|0.50545
07:21:02|0.50545
07:21:04|0.50539
07:21:05|0.50539
07:21:06|0.50521
07:21:06|0.50521
07:21:08|0.50521
07:21:09|0.50582
07:21:10|0.50556
07:21:11|0.50556
07:21:12|0.50542
07:21:13|0.50437
07:21:14|0.50437
07:21:15|0.50427
07:21:16|0.50471
07:21:17|0.50471
07:21:18|0.50413
07:21:19|0.50413
07:21:20|0.50535
07:21:21|0.50535
07:21:21|0.50535
07:21:22|0.50535
07:21:24|0.50535
07:21:25|0.50535
07:21:25|0.5054
07:21:27|0.50701
07:21:28|0.50701
07:21:29|0.50701
07:21:30|0.50727
07:21:30|0.50727
07:21:32|0.50709
07:21:32|0.50708
07:21:33|0.50708
07:21:35|0.50711
07:21:36|0.50708
07:21:37|0.50707
07:21:38|0.50546
07:21:39|0.50546
07:21:39|0.50546
07:21:41|0.50599
07:21:42|0.50599
07:21:43|0.50599
07:21:44|0.50546
07:21:45|0.50515
07:21:46|0.50515
07:21:47|0.50514
07:21:48|0.50504
07:21:49|0.50504
07:21:50|0.50504
07:21:51|0.50477
07:21:52|0.50477
07:21:53|0.506
07:21:54|0.50549
07:21:55|0.50549
07:21:56|0.50549
07:21:57|0.50549
07:21:59|0.50547
07:22:01|0.50547
07:22:01|0.50547
07:22:02|0.50504
07:22:03|0.50522
07:22:05|0.50525
07:22:06|0.50525
07:22:07|0.50629
07:22:09|0.50635
07:22:09|0.50622
07:22:10|0.50622
07:22:11|0.50622
07:22:12|0.5068
07:22:13|0.5068
07:22:14|0.5068
07:22:15|0.5068
07:22:16|0.5068
07:22:17|0.50719
07:22:18|0.5075
07:22:19|0.50843
07:22:20|0.50842
07:22:21|0.50842
07:22:22|0.50842
07:22:23|0.50888
07:22:24|0.50888
07:22:25|0.50828
07:22:27|0.50791
07:22:28|0.50794
07:22:29|0.50794
07:22:30|0.50692
07:22:31|0.50692
07:22:32|0.50692
07:22:33|0.50796
07:22:34|0.50796
07:22:35|0.50796
07:22:36|0.50796
07:22:37|0.50704
07:22:38|0.50704
07:22:39|0.50704
07:22:40|0.50704
07:22:41|0.50704
07:22:42|0.50704
07:22:43|0.50704
07:22:44|0.50704
07:22:45|0.50796
07:22:46|0.50796
07:22:47|0.50796
07:22:48|0.50777
07:22:49|0.50777
07:22:50|0.508
07:22:51|0.50879
07:22:52|0.50795
07:22:52|0.50795
07:22:53|0.50795
07:22:55|0.50795
07:22:56|0.50795
07:22:56|0.50795
07:22:58|0.50795
07:22:58|0.50795
07:23:01|0.50795
07:23:01|0.50691
07:23:02|0.50548
07:23:03|0.50573
07:23:05|0.50572
07:23:06|0.50587
07:23:07|0.50584
07:23:08|0.50548
07:23:10|0.50547
07:23:12|0.50547
07:23:12|0.50547
07:23:13|0.50562
07:23:15|0.50562
07:23:16|0.50562
07:23:17|0.50562
07:23:18|0.50562
07:23:19|0.50562
07:23:19|0.50589
07:23:21|0.50589
07:23:22|0.50589
07:23:23|0.50744
07:23:23|0.50738
07:23:26|0.50738
07:23:26|0.50695
07:23:27|0.50695
07:23:28|0.50695
07:23:29|0.50672
07:23:30|0.50672
07:23:31|0.50672
07:23:32|0.50672
07:23:33|0.50672
07:23:34|0.50795
07:23:35|0.50796
07:23:36|0.50795
07:23:37|0.50795
07:23:38|0.50815
07:23:39|0.50815
07:23:40|0.5081
07:23:41|0.50814
07:23:42|0.5074
07:23:43|0.50721
07:23:44|0.50701
07:23:45|0.50811
07:23:46|0.50735
07:23:47|0.50771
07:23:48|0.50748
07:23:49|0.50765
07:23:50|0.50765
07:23:52|0.50747
07:23:52|0.50725
07:23:54|0.50725
07:23:54|0.50725
07:23:55|0.50708
07:23:56|0.50708
07:23:58|0.50705
07:23:59|0.5067
07:24:00|0.50599
07:24:02|0.50745
07:24:02|0.50745
07:24:04|0.50635
07:24:05|0.50635
07:24:07|0.50657
07:24:07|0.50657
07:24:08|0.50657
07:24:09|0.50745
07:24:10|0.50743
07:24:11|0.50743
07:24:12|0.50743
07:24:13|0.50804
07:24:14|0.50836
07:24:15|0.50844
07:24:16|0.50878
07:24:17|0.50878
07:24:18|0.50844
07:24:19|0.50806
07:24:21|0.50806
07:24:22|0.50831
07:24:23|0.50814
07:24:24|0.50773
07:24:25|0.50742
07:24:26|0.50742
07:24:27|0.50742
07:24:27|0.50685
07:24:29|0.50685
07:24:29|0.50685
07:24:31|0.5081
07:24:31|0.50879
07:24:33|0.50879
07:24:34|0.50865
07:24:35|0.50923
07:24:36|0.50984
07:24:37|0.50984
07:24:38|0.50984
07:24:39|0.50873
07:24:40|0.50873
07:24:41|0.50873
07:24:41|0.50867
07:24:42|0.50713
07:24:44|0.50708
07:24:44|0.50685
07:24:46|0.50687
07:24:47|0.50738
07:24:48|0.50798
07:24:49|0.50798
07:24:49|0.50798
07:24:51|0.50798
07:24:52|0.50798
07:24:53|0.50798
07:24:54|0.50798
07:24:55|0.50798
07:24:57|0.50798
07:24:57|0.50665
07:24:58|0.50575
07:24:59|0.50588
07:25:00|0.50596
07:25:02|0.50596
07:25:03|0.50694
07:25:05|0.50717
07:25:06|0.50717
07:25:08|0.50717
07:25:08|0.50645
07:25:09|0.50645
07:25:10|0.50815
07:25:11|0.50781
07:25:12|0.50777
07:25:13|0.50755
07:25:14|0.50755
07:25:15|0.50755
07:25:16|0.50681
07:25:17|0.50657
07:25:18|0.50657
07:25:19|0.50657
07:25:20|0.50719
07:25:21|0.50719
07:25:22|0.50629
07:25:23|0.50701
07:25:24|0.50631
07:25:25|0.506
07:25:26|0.50596
07:25:27|0.50596
07:25:28|0.50596
07:25:29|0.50588
07:25:31|0.50441
07:25:31|0.50412
07:25:33|0.5044
07:25:34|0.5044
07:25:35|0.50458
07:25:36|0.50458
07:25:37|0.50458
07:25:38|0.50473
07:25:40|0.50563
07:25:40|0.50561
07:25:41|0.50585
07:25:42|0.50478
07:25:43|0.50478
07:25:44|0.50478
07:25:45|0.50478
07:25:46|0.50495
07:25:47|0.50393
07:25:48|0.50439
07:25:49|0.50421
07:25:50|0.50423
07:25:51|0.50393
07:25:52|0.50393
07:25:53|0.50393
07:25:54|0.50436
07:25:55|0.50395
07:25:56|0.50395
07:25:57|0.50395
07:25:58|0.50395
07:25:59|0.50395
07:26:00|0.5038
07:26:02|0.5038
07:26:04|0.5038
07:26:05|0.5038
07:26:07|0.50433
07:26:08|0.50456
07:26:09|0.50386
07:26:10|0.5038
07:26:10|0.50347
07:26:12|0.50346
07:26:13|0.50362
07:26:14|0.50362
07:26:15|0.50399
07:26:16|0.504
07:26:17|0.504
07:26:18|0.504
07:26:19|0.504
07:26:20|0.504
07:26:21|0.504
07:26:22|0.50313
07:26:23|0.50313
07:26:24|0.50236
07:26:25|0.50203
07:26:26|0.50205
07:26:27|0.50186
07:26:28|0.50146
07:26:28|0.50142
07:26:30|0.50173
07:26:31|0.50116
07:26:32|0.50197
07:26:33|0.50197
07:26:34|0.50197
07:26:35|0.50197
07:26:36|0.50197
07:26:36|0.50197
07:26:38|0.50118
07:26:39|0.50118
07:26:40|0.50118
07:26:41|0.50118
07:26:42|0.5024
07:26:43|0.5024
07:26:44|0.50197
07:26:45|0.50197
07:26:46|0.50197
07:26:47|0.50197
07:26:48|0.50179
07:26:49|0.50179
07:26:50|0.50271
07:26:51|0.50272
07:26:52|0.50272
07:26:53|0.50272
07:26:53|0.50272
07:26:55|0.50272
07:26:56|0.50272
07:26:57|0.50272
07:26:58|0.50132
07:26:59|0.50132
07:27:00|0.5016
07:27:01|0.5016
07:27:03|0.5016
07:27:03|0.50134
07:27:05|0.50074
07:27:07|0.50074
07:27:07|0.50161
07:27:08|0.50154
07:27:09|0.50149
07:27:10|0.50149
07:27:12|0.50157
07:27:13|0.50228
07:27:14|0.50228
07:27:15|0.50223
07:27:16|0.50223
07:27:17|0.50257
07:27:17|0.50195
07:27:19|0.50195
07:27:20|0.50195
07:27:21|0.50226
07:27:22|0.50226
07:27:23|0.50262
07:27:23|0.50218
07:27:25|0.50218
07:27:26|0.50218
07:27:27|0.50218
07:27:28|0.50218
07:27:29|0.50218
07:27:30|0.50264
07:27:30|0.50336
07:27:32|0.50336
07:27:33|0.50336
07:27:34|0.50304
07:27:34|0.50304
07:27:35|0.50304
07:27:36|0.50304
07:27:38|0.50304
07:27:39|0.50243
07:27:40|0.50196
07:27:41|0.50242
07:27:41|0.50242
07:27:43|0.50242
07:27:44|0.50217
07:27:45|0.50289
07:27:45|0.50289
07:27:47|0.50288
07:27:48|0.50357
07:27:49|0.50498
07:27:50|0.50498
07:27:51|0.504
07:27:51|0.504
07:27:53|0.504
07:27:54|0.50432
07:27:55|0.50435
07:27:56|0.50384
07:27:56|0.50336
07:27:57|0.50336
07:27:58|0.50336
07:28:00|0.50336
07:28:01|0.50336
07:28:02|0.50303
07:28:04|0.50303
07:28:05|0.502
07:28:05|0.502
07:28:07|0.502
07:28:08|0.502
07:28:09|0.502
07:28:10|0.502
07:28:12|0.50231
07:28:12|0.50318
07:28:14|0.50336
07:28:16|0.50336
07:28:16|0.504
07:28:18|0.50446
07:28:19|0.50446
07:28:20|0.50446
07:28:21|0.50446
07:28:22|0.50446
07:28:23|0.50414
07:28:24|0.50393
07:28:25|0.50393
07:28:26|0.50393
07:28:27|0.50436
07:28:28|0.50436
07:28:29|0.50388
07:28:30|0.5043
07:28:31|0.5043
07:28:32|0.50436
07:28:33|0.50436
07:28:34|0.50502
07:28:35|0.50502
07:28:36|0.50488
07:28:37|0.50488
07:28:38|0.50489
07:28:39|0.50489
07:28:40|0.50335
07:28:41|0.50359
07:28:42|0.50359
07:28:43|0.50442
07:28:44|0.5034
07:28:45|0.50442
07:28:46|0.50442
07:28:47|0.50462
07:28:48|0.50463
07:28:49|0.50463
07:28:50|0.50463
07:28:51|0.50463
07:28:52|0.50452
07:28:53|0.50452
07:28:54|0.50413
07:28:55|0.50413
07:28:56|0.50347
07:28:58|0.50347
07:28:58|0.50347
07:28:59|0.50394
07:29:00|0.50417
07:29:01|0.50381
07:29:02|0.5046
07:29:04|0.5046
07:29:05|0.5046
07:29:07|0.5046
07:29:08|0.5046
07:29:09|0.5046
07:29:11|0.5046
07:29:11|0.504
07:29:13|0.50394
07:29:14|0.50355
07:29:15|0.50404
07:29:16|0.50451
07:29:17|0.50451
07:29:18|0.50469
07:29:19|0.50487
07:29:20|0.50487
07:29:21|0.50487
07:29:22|0.50487
07:29:24|0.50487
07:29:24|0.50487
07:29:26|0.50487
07:29:27|0.50487
07:29:27|0.50487
07:29:28|0.50487
07:29:29|0.50487
07:29:31|0.50487
07:29:32|0.50497
07:29:33|0.5053
07:29:34|0.5053
07:29:35|0.5053
07:29:36|0.5053
07:29:37|0.5053
07:29:39|0.5053
07:29:40|0.5053
07:29:41|0.50469
07:29:41|0.5047
07:29:43|0.5047
07:29:43|0.50449
07:29:45|0.50449
07:29:45|0.50449
07:29:46|0.50503
07:29:48|0.50503
07:29:49|0.50503
07:29:49|0.50503
07:29:50|0.50503
07:29:51|0.50503
07:29:52|0.50503
07:29:53|0.50503
07:29:55|0.50503
07:29:55|0.50503
07:29:57|0.50503
07:29:58|0.50502
07:29:59|0.50502
07:29:59|0.5051
07:30:00|0.5051
07:30:01|0.50466
07:30:03|0.50543
07:30:04|0.50543
07:30:05|0.50506
07:30:07|0.50455
07:30:08|0.50455
07:30:09|0.5047
07:30:11|0.50473
07:30:12|0.504
07:30:13|0.50335
07:30:14|0.50281
07:30:15|0.50296
07:30:16|0.50468
07:30:17|0.50428
07:30:18|0.50444
07:30:19|0.50445
07:30:20|0.50486
07:30:21|0.50486
07:30:22|0.50486
07:30:23|0.50486
07:30:24|0.50486
07:30:25|0.50486
07:30:26|0.50445
07:30:27|0.50468
07:30:28|0.50442
07:30:29|0.50445
07:30:30|0.50445
07:30:31|0.50383
07:30:32|0.50383
07:30:33|0.50383
07:30:34|0.50383
07:30:35|0.50383
07:30:36|0.50383
07:30:37|0.50383
07:30:38|0.50383
07:30:39|0.50289
07:30:40|0.50289
07:30:41|0.50289
07:30:42|0.50289
07:30:43|0.50395
07:30:45|0.50523
07:30:45|0.507
07:30:46|0.50634
07:30:48|0.50635
07:30:49|0.50635
07:30:50|0.50635
07:30:51|0.50635
07:30:52|0.50635
07:30:53|0.50677
07:30:54|0.50677
07:30:55|0.50677
07:30:56|0.50677
07:30:57|0.50772
07:30:58|0.50772
07:30:59|0.50772
07:31:00|0.50772
07:31:01|0.50772
07:31:02|0.50772
07:31:03|0.50714
07:31:04|0.50714
07:31:05|0.50714
07:31:07|0.50695
07:31:08|0.50691
07:31:09|0.50635
07:31:11|0.50635
07:31:12|0.50723
07:31:12|0.50723
07:31:14|0.50723
07:31:15|0.50723
07:31:16|0.5074
07:31:17|0.5074
07:31:18|0.5074
07:31:19|0.5074
07:31:20|0.5074
07:31:21|0.5074
07:31:22|0.5074
07:31:22|0.5074
07:31:23|0.5074
07:31:24|0.5074
07:31:26|0.5084
07:31:26|0.50804
07:31:28|0.50941
07:31:29|0.50922
07:31:30|0.50966
07:31:31|0.51028
07:31:32|0.51056
07:31:32|0.50992
07:31:34|0.51006
07:31:34|0.51087
07:31:36|0.51087
07:31:36|0.51154
07:31:38|0.51151
07:31:39|0.51151
07:31:39|0.51151
07:31:41|0.51138
07:31:42|0.51199
07:31:43|0.51139
07:31:44|0.50898
07:31:45|0.50928
07:31:46|0.50928
07:31:47|0.5099
07:31:48|0.51025
07:31:49|0.51088
07:31:50|0.51088
07:31:51|0.51088
07:31:52|0.51088
07:31:54|0.51153
07:31:55|0.51088
07:31:55|0.51019
07:31:57|0.51028
07:31:57|0.51028
07:31:59|0.50998
07:31:59|0.51
07:32:01|0.50965
07:32:01|0.50828
07:32:02|0.5083
07:32:03|0.5083
07:32:04|0.5083
07:32:05|0.50816
07:32:07|0.50723
07:32:09|0.50733
07:32:10|0.50719
07:32:12|0.50718
07:32:13|0.50719
07:32:14|0.50723
07:32:16|0.50723
07:32:17|0.50723
07:32:17|0.50723
07:32:19|0.50755
07:32:19|0.50755
07:32:21|0.50756
07:32:22|0.50851
07:32:23|0.50851
07:32:24|0.50855
07:32:25|0.50916
07:32:26|0.50824
07:32:27|0.50824
07:32:29|0.50824
07:32:30|0.51
07:32:31|0.51
07:32:31|0.51066
07:32:33|0.51095
07:32:34|0.50949
07:32:35|0.50949
07:32:36|0.50949
07:32:36|0.5095
07:32:38|0.5095
07:32:38|0.5095
07:32:40|0.5095
07:32:40|0.51069
07:32:41|0.51087
07:32:42|0.51087
07:32:44|0.51001
07:32:45|0.51107
07:32:46|0.51107
07:32:46|0.50995
07:32:47|0.51038
07:32:49|0.50777
07:32:49|0.50665
07:32:51|0.50775
07:32:51|0.50775
07:32:52|0.50668
07:32:53|0.50668
07:32:54|0.50668
07:32:56|0.50668
07:32:57|0.50668
07:32:58|0.50668
07:32:59|0.50805
07:33:00|0.50805
07:33:00|0.50667
07:33:02|0.50667
07:33:02|0.50667
07:33:03|0.50784
07:33:05|0.50784
07:33:05|0.50817
07:33:06|0.50817
07:33:08|0.50652
07:33:09|0.50685
07:33:11|0.50685
07:33:12|0.50685
07:33:13|0.50785
07:33:15|0.50886
07:33:16|0.50845
07:33:17|0.50859
07:33:18|0.50859
07:33:19|0.50859
07:33:20|0.50859
07:33:21|0.50995
07:33:22|0.51006
07:33:24|0.51014
07:33:25|0.51107
07:33:26|0.51177
07:33:27|0.51166
07:33:28|0.51008
07:33:29|0.51008
07:33:30|0.51008
07:33:31|0.51008
07:33:32|0.51008
07:33:33|0.51008
07:33:34|0.51137
07:33:35|0.51137
07:33:36|0.51138
07:33:37|0.51013
07:33:38|0.51072
07:33:39|0.5107
07:33:40|0.50877
07:33:41|0.50968
07:33:42|0.50889
07:33:43|0.50951
07:33:44|0.50909
07:33:45|0.50909
07:33:46|0.50901
07:33:47|0.50901
07:33:48|0.50901
07:33:49|0.50901
07:33:50|0.50901
07:33:51|0.50868
07:33:52|0.50802
07:33:53|0.50802
07:33:54|0.50873
07:33:55|0.5089
07:33:56|0.5089
07:33:57|0.50992
07:33:58|0.50907
07:33:59|0.50907
07:34:00|0.50907
07:34:01|0.50907
07:34:02|0.50907
07:34:03|0.50907
07:34:04|0.50907
07:34:05|0.50907
07:34:06|0.50907
07:34:08|0.50994
07:34:09|0.50947
07:34:10|0.50972
07:34:12|0.50741
07:34:13|0.50846
07:34:14|0.50846
07:34:15|0.50726
07:34:15|0.50726
07:34:16|0.5082
07:34:19|0.50749
07:34:19|0.50749
07:34:20|0.50749
07:34:21|0.50942
07:34:23|0.50942
07:34:24|0.50942
07:34:25|0.50942
07:34:26|0.50956
07:34:27|0.50966
07:34:28|0.50966
07:34:29|0.50966
07:34:30|0.50966
07:34:32|0.51114
07:34:32|0.51114
07:34:33|0.51152
07:34:34|0.51152
07:34:35|0.51078
07:34:36|0.50941
07:34:37|0.50956
07:34:38|0.50956
07:34:39|0.50974
07:34:40|0.50974
07:34:41|0.50974
07:34:42|0.50974
07:34:43|0.50932
07:34:44|0.50932
07:34:45|0.50958
07:34:46|0.50932
07:34:48|0.51143
07:34:50|0.51148
07:34:50|0.51132
07:34:51|0.51186
07:34:52|0.51282
07:34:53|0.51275
07:34:54|0.51275
07:34:55|0.51309
07:34:56|0.51396
07:34:57|0.51396
07:34:58|0.51267
07:34:59|0.51396
07:35:00|0.51396
07:35:01|0.51399
07:35:02|0.51337
07:35:03|0.51353
07:35:04|0.51265
07:35:05|0.51234
07:35:06|0.51234
07:35:07|0.51173
07:35:09|0.51252
07:35:11|0.51252
07:35:12|0.51108
07:35:14|0.5117
07:35:14|0.5117
07:35:15|0.51103
07:35:16|0.51103
07:35:17|0.51126
07:35:18|0.51126
07:35:19|0.51172
07:35:20|0.51172
07:35:21|0.51098
07:35:22|0.51098
07:35:23|0.50959
07:35:25|0.5102
07:35:26|0.51123
07:35:27|0.51123
07:35:28|0.51115
07:35:29|0.51115
07:35:30|0.51126
07:35:31|0.51126
07:35:31|0.51126
07:35:32|0.51123
07:35:34|0.51102
07:35:35|0.51149
07:35:36|0.51137
07:35:37|0.51137
07:35:38|0.51095
07:35:39|0.51095
07:35:40|0.50996
07:35:41|0.50965
07:35:42|0.50988
07:35:43|0.50988
07:35:44|0.50988
07:35:45|0.51066
07:35:46|0.51066
07:35:46|0.51066
07:35:48|0.51066
07:35:49|0.51066
07:35:50|0.51066
07:35:52|0.5123
07:35:52|0.5123
07:35:53|0.51209
07:35:54|0.51209
07:35:55|0.51287
07:35:56|0.51303
07:35:57|0.51303
07:35:58|0.51394
07:35:59|0.51394
07:36:00|0.51394
07:36:01|0.51275
07:36:02|0.51275
07:36:03|0.51275
07:36:04|0.51285
07:36:05|0.51178
07:36:06|0.51178
07:36:07|0.51178
07:36:08|0.5124
07:36:10|0.51308
07:36:12|0.51308
07:36:13|0.51294
07:36:14|0.51201
07:36:16|0.51152
07:36:16|0.51152
07:36:17|0.51152
07:36:19|0.50996
07:36:19|0.50996
07:36:20|0.50996
07:36:21|0.51177
07:36:22|0.51177
07:36:24|0.5113
07:36:25|0.5113
07:36:26|0.51173
07:36:27|0.51194
07:36:27|0.51194
07:36:29|0.51194
07:36:30|0.51194
07:36:31|0.51194
07:36:32|0.51194
07:36:33|0.51194
07:36:34|0.51194
07:36:35|0.51194
07:36:35|0.51194
07:36:37|0.51194
07:36:38|0.51195
07:36:39|0.51195
07:36:40|0.51195
07:36:41|0.51195
07:36:42|0.51194
07:36:43|0.51194
07:36:43|0.51526
07:36:45|0.51625
07:36:46|0.51648
07:36:47|0.51526
07:36:48|0.51625
07:36:49|0.51648
07:36:50|0.51549
07:36:51|0.51549
07:36:52|0.51642
07:36:53|0.51487
07:36:54|0.51558
07:36:55|0.51532
07:36:56|0.51472
07:36:57|0.51509
07:36:58|0.51567
07:37:00|0.51538
07:37:00|0.51568
07:37:01|0.51568
07:37:02|0.51567
07:37:03|0.51622
07:37:04|0.51622
07:37:05|0.51622
07:37:06|0.51621
07:37:08|0.51621
07:37:08|0.51562
07:37:09|0.517
07:37:11|0.51615
07:37:13|0.51617
07:37:14|0.51858
07:37:15|0.51696
07:37:16|0.51771
07:37:18|0.51811
07:37:19|0.51811
07:37:20|0.51836
07:37:21|0.51808
07:37:22|0.51793
07:37:23|0.51583
07:37:24|0.51526
07:37:25|0.51665
07:37:26|0.51669
07:37:27|0.51669
07:37:28|0.51669
07:37:29|0.51621
07:37:30|0.51593
07:37:31|0.51593
07:37:32|0.51593
07:37:34|0.5153
07:37:35|0.5153
07:37:36|0.5153
07:37:37|0.5153
07:37:38|0.5153
07:37:39|0.5153
07:37:40|0.51597
07:37:41|0.51468
07:37:42|0.5155
07:37:43|0.51599
07:37:44|0.51599
07:37:45|0.51599
07:37:46|0.516
07:37:47|0.516
07:37:48|0.516
07:37:49|0.516
07:37:50|0.51606
07:37:51|0.51606
07:37:52|0.51606
07:37:53|0.51767
07:37:54|0.51725
07:37:55|0.51706
07:37:56|0.51706
07:37:57|0.51706
07:37:58|0.51602
07:37:59|0.51602
07:38:00|0.51602
07:38:01|0.51602
07:38:02|0.51602
07:38:03|0.51653
07:38:04|0.51727
07:38:05|0.51606
07:38:06|0.51747
07:38:08|0.51781
07:38:08|0.51797
07:38:09|0.51797
07:38:10|0.51759
07:38:12|0.51759
07:38:14|0.51768
07:38:14|0.51694
07:38:16|0.51694
07:38:17|0.51742
07:38:19|0.51742
07:38:20|0.51768
07:38:21|0.51768
07:38:22|0.51819
07:38:23|0.51843
07:38:24|0.51844
07:38:25|0.51921
07:38:26|0.51921
07:38:27|0.51979
07:38:28|0.51935
07:38:29|0.51935
07:38:30|0.52
07:38:31|0.52
07:38:32|0.52
07:38:33|0.52
07:38:35|0.52
07:38:36|0.52
07:38:36|0.52
07:38:38|0.52
07:38:38|0.51929
07:38:40|0.51981
07:38:40|0.5198
07:38:41|0.51999
07:38:43|0.51999
07:38:43|0.51999
07:38:44|0.51999
07:38:45|0.51999
07:38:47|0.52036
07:38:47|0.5195
07:38:48|0.51885
07:38:50|0.519
07:38:50|0.519
07:38:52|0.519
07:38:53|0.519
07:38:54|0.51899
07:38:55|0.51901
07:38:56|0.51901
07:38:57|0.52013
07:38:58|0.52
07:38:59|0.52024
07:39:00|0.51962
07:39:01|0.51978
07:39:02|0.51978
07:39:03|0.52
07:39:04|0.5196
07:39:05|0.51964
07:39:06|0.51964
07:39:08|0.51964
07:39:08|0.51964
07:39:10|0.51904
07:39:10|0.51984
07:39:12|0.52
07:39:13|0.52
07:39:14|0.51984
07:39:15|0.51984
07:39:16|0.51984
07:39:17|0.51944
07:39:18|0.51979
07:39:19|0.51965
07:39:20|0.51957
07:39:21|0.51957
07:39:22|0.52098
07:39:23|0.52107
07:39:25|0.52135
07:39:26|0.52135
07:39:27|0.52128
07:39:27|0.52067
07:39:29|0.52067
07:39:29|0.52113
07:39:30|0.52042
07:39:32|0.52042
07:39:33|0.52042
07:39:33|0.52042
07:39:34|0.52042
07:39:36|0.52079
07:39:37|0.52079
07:39:38|0.5204
07:39:39|0.5204
07:39:40|0.5204
07:39:41|0.52144
07:39:42|0.52078
07:39:43|0.52078
07:39:44|0.52073
07:39:45|0.52073
07:39:46|0.52069
07:39:47|0.52077
07:39:48|0.52196
07:39:49|0.52298
07:39:50|0.52172
07:39:51|0.52299
07:39:52|0.52342
07:39:53|0.52318
07:39:54|0.52257
07:39:55|0.52298
07:39:56|0.52242
07:39:57|0.52242
07:39:58|0.52242
07:39:59|0.52242
07:40:00|0.52242
07:40:01|0.52209
07:40:02|0.5227
07:40:04|0.52293
07:40:05|0.52285
07:40:06|0.52285
07:40:07|0.523
07:40:08|0.523
07:40:09|0.523
07:40:10|0.523
07:40:11|0.523
07:40:12|0.52242
07:40:13|0.52057
07:40:15|0.51801
07:40:15|0.51809
07:40:18|0.51896
07:40:19|0.51896
07:40:20|0.51914
07:40:21|0.51914
07:40:22|0.51914
07:40:23|0.51914
07:40:25|0.52052
07:40:25|0.52037
07:40:27|0.52037
07:40:28|0.52035
07:40:28|0.52068
07:40:30|0.5208
07:40:31|0.52065
07:40:32|0.52065
07:40:33|0.52065
07:40:34|0.52041
07:40:36|0.52041
07:40:36|0.52041
07:40:37|0.52041
07:40:38|0.52041
07:40:39|0.52041
07:40:40|0.52041
07:40:41|0.52041
07:40:42|0.52014
07:40:44|0.51833
07:40:45|0.51935
07:40:46|0.51935
07:40:47|0.51935
07:40:48|0.51832
07:40:48|0.51759
07:40:50|0.51759
07:40:51|0.51759
07:40:52|0.51765
07:40:53|0.51765
07:40:54|0.51765
07:40:55|0.51814
07:40:56|0.51727
07:40:57|0.51727
07:40:58|0.51558
07:40:59|0.51636
07:41:00|0.51528
07:41:01|0.51528
07:41:02|0.51624
07:41:02|0.51673
07:41:04|0.51673
07:41:05|0.5188
07:41:06|0.51836
07:41:07|0.51806
07:41:08|0.51832
07:41:09|0.51832
07:41:10|0.51832
07:41:10|0.51832
07:41:12|0.52024
07:41:14|0.52098
07:41:15|0.52134
07:41:16|0.52134
07:41:17|0.52106
07:41:18|0.52106
07:41:19|0.52106
07:41:20|0.52106
07:41:21|0.52106
07:41:23|0.52082
07:41:23|0.52082
07:41:24|0.52082
07:41:25|0.52031
07:41:26|0.5199
07:41:27|0.51979
07:41:28|0.5195
07:41:29|0.51898
07:41:30|0.51898
07:41:31|0.51899
07:41:33|0.51863
07:41:34|0.51699
07:41:35|0.51763
07:41:37|0.51701
07:41:37|0.51695
07:41:38|0.5179
07:41:39|0.5179
07:41:40|0.5179
07:41:41|0.51752
07:41:42|0.51752
07:41:43|0.51752
07:41:44|0.51752
07:41:46|0.51752
07:41:47|0.51752
07:41:48|0.51741
07:41:49|0.51645
07:41:50|0.51645
07:41:51|0.51672
07:41:52|0.5158
07:41:52|0.51508
07:41:54|0.5151
07:41:55|0.51538
07:41:56|0.5153
07:41:57|0.5153
07:41:58|0.5153
07:41:59|0.51648
07:41:59|0.51574
07:42:01|0.51648
07:42:02|0.51663
07:42:03|0.51709
07:42:04|0.51709
07:42:05|0.51709
07:42:06|0.51674
07:42:07|0.51699
07:42:08|0.51699
07:42:08|0.51699
07:42:10|0.51611
07:42:10|0.51611
07:42:12|0.51779
07:42:13|0.51779
07:42:15|0.51716
07:42:16|0.51666
07:42:17|0.51666
07:42:19|0.51611
07:42:19|0.51701
07:42:20|0.51598
07:42:21|0.51598
07:42:23|0.517
07:42:25|0.51796
07:42:25|0.51851
07:42:26|0.51887
07:42:28|0.51876
07:42:29|0.51866
07:42:29|0.5184
07:42:31|0.51861
07:42:32|0.5186
07:42:33|0.5186
07:42:34|0.5186
07:42:35|0.5186
07:42:36|0.5186
07:42:37|0.51773
07:42:38|0.51771
07:42:39|0.51771
07:42:39|0.51751
07:42:41|0.51751
07:42:42|0.51651
07:42:43|0.51555
07:42:44|0.51556
07:42:45|0.51617
07:42:46|0.51617
07:42:47|0.51554
07:42:48|0.51422
07:42:49|0.51522
07:42:50|0.51508
07:42:51|0.51543
07:42:52|0.51657
07:42:53|0.51657
07:42:54|0.51666
07:42:55|0.51666
07:42:56|0.51748
07:42:57|0.51666
07:42:58|0.51632
07:42:58|0.51603
07:42:59|0.51603
07:43:01|0.51624
07:43:02|0.51567
07:43:03|0.51567
07:43:04|0.51567
07:43:04|0.51567
07:43:06|0.51567
07:43:07|0.51567
07:43:08|0.51567
07:43:09|0.51586
07:43:10|0.51586
07:43:11|0.51586
07:43:12|0.51586
07:43:13|0.51506
07:43:14|0.51506
07:43:16|0.51531
07:43:16|0.51537
07:43:17|0.51561
07:43:18|0.51561
07:43:19|0.51561
07:43:21|0.51621
07:43:23|0.51518
07:43:24|0.5178
07:43:26|0.51724
07:43:26|0.51689
07:43:27|0.51684
07:43:29|0.51724
07:43:30|0.51724
07:43:31|0.51655
07:43:32|0.5162
07:43:33|0.5162
07:43:34|0.51556
07:43:35|0.51556
07:43:36|0.51606
07:43:36|0.51608
07:43:38|0.51608
07:43:39|0.51608
07:43:40|0.51666
07:43:42|0.51639
07:43:42|0.51639
07:43:43|0.51639
07:43:44|0.51639
07:43:45|0.51663
07:43:46|0.51688
07:43:47|0.51534
07:43:48|0.51534
07:43:49|0.51534
07:43:50|0.51534
07:43:51|0.51534
07:43:52|0.51591
07:43:53|0.51591
07:43:54|0.51606
07:43:55|0.51606
07:43:56|0.51606
07:43:57|0.51606
07:43:58|0.51606
07:43:59|0.51591
07:44:00|0.51591
07:44:01|0.51655
07:44:02|0.51664
07:44:04|0.51494
07:44:05|0.51494
07:44:07|0.51611
07:44:07|0.51612
07:44:08|0.51606
07:44:09|0.51606
07:44:10|0.5149
07:44:11|0.5147
07:44:12|0.5147
07:44:13|0.51411
07:44:14|0.5141
07:44:16|0.51448
07:44:16|0.51481
07:44:19|0.51481
07:44:19|0.51481
07:44:20|0.51385
07:44:22|0.514
07:44:23|0.51463
07:44:24|0.51481
07:44:25|0.51487
07:44:25|0.51553
07:44:27|0.5157
07:44:28|0.51569
07:44:29|0.51569
07:44:30|0.51569
07:44:31|0.51492
07:44:32|0.51492
07:44:33|0.51437
07:44:34|0.51269
07:44:35|0.51269
07:44:36|0.51269
07:44:37|0.51296
07:44:37|0.51283
07:44:39|0.51283
07:44:40|0.51446
07:44:41|0.51448
07:44:41|0.51448
07:44:43|0.51463
07:44:44|0.51463
07:44:45|0.51454
07:44:46|0.51454
07:44:46|0.51464
07:44:48|0.51464
07:44:48|0.51464
07:44:50|0.51464
07:44:51|0.51464
07:44:52|0.51464
07:44:53|0.514
07:44:54|0.514
07:44:55|0.51436
07:44:56|0.51436
07:44:57|0.51436
07:44:57|0.51436
07:44:59|0.51436
07:44:59|0.51436
07:45:01|0.51436
07:45:02|0.51436
07:45:03|0.51483
07:45:03|0.51483
07:45:05|0.51483
07:45:06|0.51443
07:45:08|0.51529
07:45:08|0.51529
07:45:09|0.51529
07:45:10|0.51529
07:45:11|0.51529
07:45:12|0.51529
07:45:13|0.51422
07:45:14|0.51422
07:45:15|0.51337
07:45:17|0.51355
07:45:18|0.51343
07:45:20|0.51434
07:45:20|0.51434
07:45:21|0.51434
07:45:22|0.51305
07:45:24|0.51284
07:45:26|0.51192
07:45:26|0.51185
07:45:27|0.51133
07:45:28|0.51255
07:45:29|0.51254
07:45:30|0.51279
07:45:31|0.5128
07:45:32|0.51254
07:45:33|0.51309
07:45:34|0.51258
07:45:35|0.51259
07:45:36|0.51207
07:45:37|0.51207
07:45:38|0.51207
07:45:39|0.51207
07:45:40|0.51103
07:45:41|0.51103
07:45:42|0.51103
07:45:43|0.51103
07:45:44|0.51036
07:45:45|0.51036
07:45:46|0.51036
07:45:47|0.51036
07:45:48|0.51036
07:45:49|0.51125
07:45:50|0.51125
07:45:51|0.51125
07:45:52|0.51236
07:45:53|0.51237
07:45:54|0.512
07:45:55|0.512
07:45:56|0.51286
07:45:57|0.5123
07:45:58|0.51354
07:45:59|0.51358
07:46:00|0.51354
07:46:01|0.51328
07:46:02|0.51328
07:46:03|0.51328
07:46:04|0.51328
07:46:05|0.51306
07:46:06|0.51281
07:46:07|0.51281
07:46:08|0.5128
07:46:09|0.5128
07:46:10|0.5128
07:46:11|0.5128
07:46:12|0.51367
07:46:13|0.51385
07:46:14|0.51434
07:46:15|0.51448
07:46:17|0.5143
07:46:19|0.5143
07:46:19|0.5143
07:46:20|0.5143
07:46:22|0.51411
07:46:23|0.51411
07:46:24|0.51411
07:46:25|0.51338
07:46:26|0.51271
07:46:28|0.51353
07:46:29|0.51353
07:46:29|0.513
07:46:31|0.513
07:46:32|0.513
07:46:33|0.51262
07:46:34|0.51262
07:46:35|0.51132
07:46:36|0.51091
07:46:37|0.51034
07:46:38|0.51034
07:46:39|0.51208
07:46:40|0.51208
07:46:41|0.51208
07:46:42|0.51208
07:46:43|0.51222
07:46:44|0.513
07:46:45|0.51205
07:46:46|0.51205
07:46:47|0.51205
07:46:48|0.51205
07:46:49|0.51265
07:46:50|0.51265
07:46:51|0.51265
07:46:52|0.51188
07:46:53|0.51185
07:46:54|0.51134
07:46:55|0.51092
07:46:56|0.51092
07:46:58|0.51092
07:46:59|0.51092
07:46:59|0.51031
07:47:00|0.51031
07:47:02|0.51105
07:47:02|0.51033
07:47:04|0.51029
07:47:05|0.51055
07:47:06|0.51041
07:47:06|0.51285
07:47:07|0.51121
07:47:09|0.51253
07:47:09|0.51146
07:47:11|0.51146
07:47:12|0.51146
07:47:13|0.51138
07:47:14|0.51138
07:47:15|0.51138
07:47:16|0.51137
07:47:17|0.51137
07:47:19|0.51137
07:47:20|0.5103
07:47:21|0.5103
07:47:22|0.5103
07:47:23|0.50984
07:47:24|0.50984
07:47:26|0.50984
07:47:27|0.51046
07:47:28|0.51076
07:47:29|0.51074
07:47:31|0.512
07:47:32|0.51245
07:47:33|0.51075
07:47:34|0.51075
07:47:35|0.51075
07:47:35|0.51075
07:47:36|0.51075
07:47:38|0.51075
07:47:39|0.51075
07:47:39|0.51075
07:47:40|0.51278
07:47:42|0.51136
07:47:43|0.51136
07:47:44|0.51192
07:47:45|0.51192
07:47:46|0.51213
07:47:46|0.51159
07:47:47|0.51159
07:47:49|0.51159
07:47:49|0.51213
07:47:50|0.51213
07:47:51|0.51213
07:47:52|0.51213
07:47:54|0.51114
07:47:54|0.51114
07:47:56|0.51089
07:47:57|0.51089
07:47:58|0.51003
07:47:59|0.511
07:47:59|0.511
07:48:00|0.51104
07:48:01|0.51181
07:48:02|0.5124
07:48:03|0.51201
07:48:04|0.511
07:48:05|0.51149
07:48:07|0.51081
07:48:07|0.51081
07:48:08|0.51143
07:48:10|0.51143
07:48:10|0.51107
07:48:11|0.51143
07:48:12|0.51099
07:48:13|0.51099
07:48:14|0.51099
07:48:15|0.51099
07:48:17|0.51081
07:48:18|0.51104
07:48:19|0.51103
07:48:20|0.51295
07:48:21|0.51245
07:48:23|0.51245
07:48:23|0.51245
07:48:25|0.51245
07:48:26|0.51206
07:48:27|0.51206
07:48:29|0.51206
07:48:29|0.51206
07:48:31|0.51206
07:48:32|0.51188
07:48:33|0.51188
07:48:34|0.51188
07:48:35|0.51188
07:48:36|0.51188
07:48:37|0.51188
07:48:38|0.51188
07:48:39|0.51185
07:48:40|0.51185
07:48:41|0.51175
07:48:42|0.51094
07:48:43|0.51137
07:48:44|0.51137
07:48:45|0.51154
07:48:46|0.51154
07:48:47|0.5112
07:48:49|0.5112
07:48:50|0.51139
07:48:51|0.51139
07:48:52|0.51139
07:48:52|0.51139
07:48:53|0.51131
07:48:55|0.51131
07:48:56|0.51131
07:48:56|0.51131
07:48:57|0.51097
07:48:59|0.51097
07:48:59|0.51097
07:49:01|0.51097
07:49:01|0.51144
07:49:03|0.51163
07:49:03|0.51163
07:49:04|0.51069
07:49:05|0.51142
07:49:07|0.51079
07:49:07|0.51079
07:49:08|0.51079
07:49:10|0.51164
07:49:11|0.51115
07:49:12|0.51115
07:49:12|0.51115
07:49:13|0.51164
07:49:14|0.51163
07:49:15|0.51163
07:49:16|0.51115
07:49:18|0.51115
07:49:19|0.51115
07:49:21|0.51115
07:49:22|0.51115
07:49:23|0.51115
07:49:24|0.51114
07:49:26|0.51114
07:49:27|0.51115
07:49:28|0.51061
07:49:29|0.51086
07:49:30|0.50948
07:49:31|0.50948
07:49:32|0.51021
07:49:33|0.51021
07:49:34|0.50963
07:49:35|0.5099
07:49:36|0.50793
07:49:37|0.50846
07:49:38|0.50846
07:49:39|0.50946
07:49:40|0.50846
07:49:41|0.50846
07:49:42|0.5075
07:49:43|0.50723
07:49:44|0.50695
07:49:45|0.50749
07:49:46|0.50749
07:49:47|0.5075
07:49:48|0.5075
07:49:48|0.5075
07:49:50|0.50742
07:49:51|0.50755
07:49:52|0.50755
07:49:53|0.50828
07:49:54|0.50753
07:49:55|0.50755
07:49:56|0.5075
07:49:56|0.5075
07:49:58|0.5075
07:49:59|0.5075
07:50:00|0.5068
07:50:01|0.5068
07:50:02|0.5068
07:50:02|0.5068
07:50:04|0.50775
07:50:04|0.50881
07:50:06|0.50882
07:50:07|0.50893
07:50:08|0.50967
07:50:09|0.50967
07:50:10|0.51021
07:50:11|0.50974
07:50:12|0.50974
07:50:13|0.51021
07:50:14|0.50873
07:50:15|0.50873
07:50:16|0.50873
07:50:17|0.50885
07:50:19|0.50804
07:50:20|0.50869
07:50:22|0.50798
07:50:23|0.50798
07:50:25|0.50913
07:50:25|0.50913
07:50:27|0.50815
07:50:28|0.50815
07:50:29|0.50815
07:50:30|0.50815
07:50:31|0.50815
07:50:32|0.5084
07:50:33|0.50836
07:50:34|0.50836
07:50:34|0.50814
07:50:36|0.50814
07:50:37|0.50814
07:50:38|0.50829
07:50:39|0.50917
07:50:40|0.50917
07:50:41|0.50793
07:50:42|0.50793
07:50:43|0.50793
07:50:44|0.50839
07:50:45|0.50839
07:50:46|0.50839
07:50:47|0.509
07:50:48|0.509
07:50:49|0.509
07:50:49|0.509
07:50:50|0.509
07:50:52|0.509
07:50:53|0.5094
07:50:54|0.50966
07:50:55|0.50966
07:50:56|0.50966
07:50:57|0.50966
07:50:58|0.50958
07:50:59|0.50958
07:51:00|0.509
07:51:01|0.509
07:51:02|0.509
07:51:03|0.509
07:51:04|0.509
07:51:05|0.509
07:51:06|0.509
07:51:07|0.50924
07:51:07|0.50946
07:51:09|0.50946
07:51:10|0.50951
07:51:11|0.51
07:51:12|0.51
07:51:14|0.509
07:51:14|0.50872
07:51:15|0.50871
07:51:16|0.50871
07:51:17|0.50882
07:51:19|0.50923
07:51:21|0.50945
07:51:21|0.50882
07:51:22|0.50882
07:51:24|0.50849
07:51:25|0.50877
07:51:26|0.50882
07:51:27|0.50882
07:51:28|0.50882
07:51:29|0.50882
07:51:31|0.50803
07:51:31|0.50767
07:51:33|0.50796
07:51:34|0.50796
07:51:35|0.50882
07:51:37|0.50882
07:51:37|0.50882
07:51:38|0.50873
07:51:39|0.50915
07:51:40|0.50915
07:51:41|0.50883
07:51:42|0.50851
07:51:43|0.50947
07:51:44|0.50932
07:51:45|0.50869
07:51:46|0.50869
07:51:48|0.50869
07:51:48|0.50882
07:51:50|0.50882
07:51:51|0.50882
07:51:52|0.50882
07:51:53|0.50786
07:51:54|0.50786
07:51:54|0.50786
07:51:56|0.50786
07:51:56|0.50845
07:51:57|0.50845
07:51:59|0.50845
07:52:00|0.50845
07:52:00|0.50867
07:52:01|0.50882
07:52:03|0.50967
07:52:04|0.50967
07:52:04|0.50967
07:52:06|0.50967
07:52:07|0.50967
07:52:07|0.50817
07:52:09|0.50817
07:52:09|0.50817
07:52:11|0.50778
07:52:12|0.50869
07:52:13|0.50869
07:52:14|0.50869
07:52:15|0.50869
07:52:16|0.50869
07:52:17|0.50869
07:52:18|0.50781
07:52:19|0.50781
07:52:20|0.50781
07:52:22|0.50718
07:52:23|0.50765
07:52:24|0.50645
07:52:26|0.50679
07:52:27|0.50678
07:52:28|0.50605
07:52:29|0.5064
07:52:30|0.5064
07:52:32|0.50684
07:52:34|0.50665
07:52:35|0.50665
07:52:36|0.50665
07:52:37|0.50645
07:52:38|0.50704
07:52:39|0.50704
07:52:40|0.50704
07:52:41|0.50714
07:52:42|0.50714
07:52:43|0.50712
07:52:44|0.5076
07:52:45|0.5076
07:52:46|0.5076
07:52:47|0.50761
07:52:48|0.50745
07:52:49|0.50776
07:52:50|0.50781
07:52:51|0.50781
07:52:51|0.50781
07:52:52|0.50781
07:52:54|0.50781
07:52:55|0.50758
07:52:57|0.50758
07:52:57|0.50758
07:52:58|0.50758
07:52:59|0.5074
07:53:00|0.5074
07:53:01|0.50589
07:53:02|0.50644
07:53:03|0.50638
07:53:04|0.50757
07:53:05|0.5078
07:53:06|0.50765
07:53:07|0.50781
07:53:08|0.5078
07:53:09|0.5078
07:53:10|0.50757
07:53:11|0.50757
07:53:12|0.50845
07:53:13|0.50845
07:53:14|0.50731
07:53:15|0.50687
07:53:16|0.50687
07:53:17|0.50687
07:53:18|0.50687
07:53:19|0.50778
07:53:21|0.50778
07:53:21|0.50764
07:53:23|0.50764
07:53:25|0.50764
07:53:26|0.50737
07:53:27|0.50737
07:53:29|0.50737
07:53:30|0.50737
07:53:31|0.50737
07:53:31|0.50737
07:53:32|0.50737
07:53:34|0.50737
07:53:35|0.50737
07:53:36|0.5077
07:53:36|0.5077
07:53:38|0.50554
07:53:39|0.50628
07:53:40|0.50628
07:53:42|0.50628
07:53:42|0.50628
07:53:43|0.50643
07:53:44|0.50643
07:53:45|0.50642
07:53:46|0.50667
07:53:47|0.5066
07:53:48|0.50628
07:53:49|0.50596
07:53:50|0.50596
07:53:51|0.50596
07:53:52|0.50596
07:53:53|0.50596
07:53:54|0.50555
07:53:55|0.50555
07:53:57|0.50605
07:53:58|0.50602
07:53:59|0.50602
07:54:00|0.50602
07:54:00|0.50602
07:54:02|0.50612
07:54:02|0.50609
07:54:04|0.50596
07:54:05|0.50714
07:54:06|0.50714
07:54:07|0.50714
07:54:08|0.50714
07:54:08|0.50615
07:54:10|0.50615
07:54:11|0.50615
07:54:12|0.50615
07:54:13|0.50478
07:54:14|0.50462
07:54:14|0.50552
07:54:16|0.50552
07:54:17|0.50552
07:54:18|0.50552
07:54:19|0.50552
07:54:20|0.50528
07:54:21|0.50528
07:54:23|0.50528
07:54:23|0.50528
07:54:25|0.5048
07:54:26|0.5048
07:54:27|0.50392
07:54:29|0.5032
07:54:29|0.50404
07:54:30|0.50431
07:54:31|0.50431
07:54:32|0.50379
07:54:34|0.50379
07:54:35|0.50379
07:54:36|0.50379
07:54:37|0.50421
07:54:38|0.50421
07:54:39|0.50382
07:54:40|0.50297
07:54:41|0.50297
07:54:42|0.50297
07:54:42|0.50327
07:54:44|0.50296
07:54:45|0.50332
07:54:46|0.50472
07:54:46|0.50482
07:54:48|0.50536
07:54:49|0.50568
07:54:50|0.50599
07:54:51|0.50599
07:54:52|0.50665
07:54:53|0.50607
07:54:54|0.50642
07:54:55|0.50638
07:54:55|0.50638
07:54:57|0.50612
07:54:58|0.50612
07:54:59|0.50643
07:54:59|0.50545
07:55:01|0.50545
07:55:02|0.5059
07:55:03|0.5059
07:55:04|0.5059
07:55:05|0.50591
07:55:06|0.50591
07:55:06|0.50591
07:55:08|0.50591
07:55:09|0.5061
07:55:10|0.5061
07:55:11|0.50622
07:55:12|0.50582
07:55:13|0.50582
07:55:14|0.50582
07:55:15|0.50582
07:55:15|0.50582
07:55:16|0.50582
07:55:18|0.50524
07:55:19|0.50485
07:55:20|0.50485
07:55:21|0.50476
07:55:23|0.50322
07:55:24|0.50322
07:55:25|0.50322
07:55:26|0.50322
07:55:27|0.50319
07:55:28|0.50319
07:55:29|0.50293
07:55:31|0.50293
07:55:32|0.50293
07:55:33|0.50293
07:55:34|0.50328
07:55:35|0.50237
07:55:36|0.50262
07:55:37|0.50262
07:55:38|0.5026
07:55:40|0.5026
07:55:40|0.50173
07:55:41|0.50207
07:55:43|0.50208
07:55:44|0.50208
07:55:45|0.50223
07:55:46|0.50126
07:55:47|0.50126
07:55:48|0.50126
07:55:49|0.50036
07:55:50|0.49996
07:55:51|0.49946
07:55:52|0.5004
07:55:52|0.5041
07:55:54|0.50215
07:55:54|0.50259
07:55:56|0.50284
07:55:57|0.50283
07:55:58|0.50283
07:55:59|0.50283
07:56:00|0.50356
07:56:01|0.50289
07:56:02|0.50282
07:56:03|0.50278
07:56:04|0.50278
07:56:05|0.50278
07:56:06|0.50278
07:56:06|0.50184
07:56:08|0.50184
07:56:09|0.50184
07:56:10|0.50184
07:56:11|0.50099
07:56:12|0.50085
07:56:12|0.50144
07:56:14|0.50144
07:56:14|0.5015
07:56:16|0.50192
07:56:17|0.50224
07:56:18|0.50224
07:56:19|0.50224
07:56:19|0.50224
07:56:20|0.50224
07:56:23|0.50209
07:56:23|0.50209
07:56:25|0.50106
07:56:26|0.50106
07:56:27|0.50076
07:56:28|0.50076
07:56:29|0.50073
07:56:29|0.50073
07:56:32|0.50073
07:56:32|0.50073
07:56:33|0.50073
07:56:34|0.50149
07:56:36|0.50204
07:56:37|0.50283
07:56:38|0.50151
07:56:39|0.50151
07:56:40|0.50151
07:56:41|0.50151
07:56:42|0.50088
07:56:43|0.50088
07:56:44|0.50088
07:56:45|0.50217
07:56:46|0.50219
07:56:48|0.50131
07:56:48|0.50047
07:56:50|0.50047
07:56:51|0.50108
07:56:52|0.50151
07:56:53|0.50151
07:56:54|0.50196
07:56:55|0.50196
07:56:56|0.50124
07:56:57|0.50124
07:56:58|0.50129
07:56:59|0.50161
07:57:00|0.50125
07:57:01|0.50059
07:57:02|0.50084
07:57:03|0.50044
07:57:03|0.49951
07:57:05|0.49987
07:57:06|0.49992
07:57:06|0.5002
07:57:08|0.5002
07:57:09|0.5002
07:57:10|0.50001
07:57:11|0.50001
07:57:12|0.49943
07:57:13|0.49943
07:57:14|0.49942
07:57:14|0.49942
07:57:16|0.49994
07:57:17|0.49992
07:57:18|0.49992
07:57:18|0.49992
07:57:20|0.49992
07:57:21|0.49992
07:57:21|0.49992
07:57:24|0.49992
07:57:24|0.49991
07:57:26|0.49991
07:57:27|0.49939
07:57:28|0.49935
07:57:30|0.49985
07:57:30|0.49985
07:57:32|0.49874
07:57:33|0.49874
07:57:34|0.49779
07:57:35|0.49823
07:57:36|0.49778
07:57:37|0.4972
07:57:39|0.49722
07:57:39|0.49722
07:57:40|0.49722
07:57:41|0.4972
07:57:42|0.49778
07:57:43|0.49758
07:57:45|0.49768
07:57:46|0.49768
07:57:48|0.49768
07:57:48|0.4982
07:57:49|0.4982
07:57:50|0.4982
07:57:51|0.4982
07:57:53|0.49887
07:57:54|0.49868
07:57:55|0.49797
07:57:56|0.49722
07:57:57|0.49823
07:57:58|0.49965
07:57:59|0.49964
07:57:59|0.49929
07:58:01|0.49929
07:58:01|0.49873
07:58:03|0.49746
07:58:04|0.4979
07:58:05|0.49783
07:58:06|0.49794
07:58:07|0.4972
07:58:08|0.4972
07:58:09|0.49752
07:58:10|0.49799
07:58:11|0.49799
07:58:12|0.49771
07:58:13|0.49812
07:58:14|0.49812
07:58:15|0.49776
07:58:16|0.49725
07:58:17|0.49725
07:58:18|0.49725
07:58:18|0.49725
07:58:19|0.49725
07:58:21|0.4977
07:58:22|0.49752
07:58:23|0.49729
07:58:25|0.497
07:58:25|0.49672
07:58:27|0.49526
07:58:29|0.49603
07:58:29|0.49595
07:58:30|0.49598
07:58:31|0.49646
07:58:32|0.49646
07:58:33|0.49646
07:58:34|0.49646
07:58:35|0.49522
07:58:36|0.49522
07:58:37|0.49561
07:58:39|0.49482
07:58:39|0.49482
07:58:41|0.49481
07:58:42|0.49543
07:58:43|0.49581
07:58:44|0.49581
07:58:44|0.49605
07:58:46|0.49603
07:58:47|0.49562
07:58:48|0.49717
07:58:49|0.4963
07:58:50|0.4963
07:58:51|0.49561
07:58:52|0.49562
07:58:53|0.49562
07:58:54|0.49509
07:58:55|0.49562
07:58:57|0.49526
07:58:57|0.49627
07:58:58|0.49612
07:58:59|0.49629
07:59:00|0.49629
07:59:01|0.49592
07:59:02|0.49591
07:59:03|0.49614
07:59:05|0.49722
07:59:05|0.4977
07:59:06|0.49782
07:59:07|0.49766
07:59:08|0.49766
07:59:10|0.49783
07:59:10|0.49783
07:59:11|0.49846
07:59:12|0.49846
07:59:13|0.49846
07:59:14|0.49846
07:59:15|0.49676
07:59:16|0.49676
07:59:17|0.49676
07:59:18|0.49676
07:59:19|0.49639
07:59:20|0.49639
07:59:21|0.49579
07:59:22|0.49616
07:59:23|0.49616
07:59:25|0.49616
07:59:27|0.49514
07:59:28|0.4956
07:59:30|0.49611
07:59:30|0.49525
07:59:32|0.49602
07:59:33|0.49601
07:59:35|0.49609
07:59:35|0.49609
07:59:36|0.49618
07:59:38|0.49618
07:59:39|0.49585
07:59:39|0.49585
07:59:41|0.49432
07:59:42|0.49387
07:59:43|0.49258
07:59:44|0.49302
07:59:45|0.49304
07:59:46|0.49261
07:59:47|0.49313
07:59:48|0.49241
07:59:48|0.49241
07:59:50|0.49292
07:59:51|0.49303
07:59:51|0.49303
07:59:54|0.49337
07:59:54|0.49337
07:59:55|0.49308
07:59:56|0.49324
07:59:57|0.49294
07:59:58|0.49294
07:59:59|0.49294
08:00:01|0.49291
08:00:01|0.49329
08:00:02|0.49368
08:00:03|0.49294
08:00:04|0.49295
08:00:05|0.492
08:00:06|0.49264
08:00:07|0.49268
08:00:08|0.49268
08:00:09|0.49268
08:00:10|0.4932
08:00:12|0.49412
08:00:12|0.49409
08:00:13|0.49409
08:00:14|0.49409
08:00:15|0.49464
08:00:16|0.49464
08:00:17|0.49601
08:00:18|0.49591
08:00:19|0.4959
08:00:20|0.49555
08:00:21|0.49555
08:00:22|0.49589
08:00:23|0.49659
08:00:25|0.49745
08:00:27|0.49743
08:00:28|0.49743
08:00:29|0.49743
08:00:30|0.49626
08:00:31|0.4975
08:00:32|0.4975
08:00:33|0.4975
08:00:34|0.49658
08:00:35|0.49681
08:00:37|0.49681
08:00:37|0.49681
08:00:38|0.49681
08:00:39|0.49681
08:00:40|0.49702
08:00:41|0.49702
08:00:42|0.49702
08:00:43|0.49702
08:00:45|0.49702
08:00:45|0.49734
08:00:46|0.49734
08:00:47|0.49734
08:00:48|0.4969
08:00:49|0.4969
08:00:50|0.4969
08:00:51|0.4969
08:00:52|0.4969
08:00:53|0.49733
08:00:54|0.49784
08:00:55|0.49784
08:00:57|0.49853
08:00:58|0.49853
08:00:58|0.49853
08:01:00|0.49704
08:01:01|0.4955
08:01:02|0.49627
08:01:03|0.49584
08:01:04|0.49579
08:01:05|0.49485
08:01:06|0.49448
08:01:07|0.49479
08:01:08|0.49479
08:01:09|0.49587
08:01:10|0.49587
08:01:11|0.49587
08:01:11|0.49587
08:01:13|0.49587
08:01:14|0.49587
08:01:15|0.49587
08:01:16|0.49587
08:01:17|0.49587
08:01:18|0.49491
08:01:19|0.49504
08:01:20|0.49504
08:01:21|0.4958
08:01:22|0.49625
08:01:22|0.49625
08:01:24|0.49625
08:01:25|0.49625
08:01:27|0.49621
08:01:28|0.49621
08:01:29|0.49621
08:01:30|0.49532
08:01:31|0.493
08:01:32|0.49475
08:01:33|0.4942
08:01:35|0.49438
08:01:36|0.49438
08:01:37|0.49438
08:01:38|0.49505
08:01:38|0.49505
08:01:40|0.49431
08:01:41|0.49415
08:01:42|0.49447
08:01:43|0.49447
08:01:44|0.495
08:01:45|0.495
08:01:46|0.495
08:01:47|0.49489
08:01:48|0.49489
08:01:49|0.49489
08:01:50|0.49552
08:01:51|0.4953
08:01:52|0.49658
08:01:53|0.49658
08:01:54|0.49531
08:01:55|0.49593
08:01:56|0.49575
08:01:57|0.49575
08:01:58|0.49599
08:01:59|0.49599
08:02:00|0.49599
08:02:01|0.49599
08:02:02|0.49599
08:02:03|0.49599
08:02:04|0.49599
08:02:05|0.49477
08:02:06|0.49526
08:02:07|0.49527
08:02:08|0.49527
08:02:09|0.49557
08:02:10|0.49557
08:02:11|0.49563
08:02:12|0.49489
08:02:13|0.49489
08:02:14|0.49489
08:02:15|0.49476
08:02:16|0.49497
08:02:17|0.49497
08:02:18|0.49497
08:02:19|0.49477
08:02:20|0.49477
08:02:21|0.49519
08:02:22|0.49519
08:02:23|0.49476
08:02:24|0.49476
08:02:25|0.49502
08:02:26|0.49502
08:02:28|0.49502
08:02:29|0.49502
08:02:31|0.49499
08:02:32|0.49499
08:02:33|0.49499
08:02:34|0.49499
08:02:35|0.49499
08:02:35|0.49471
08:02:37|0.49471
08:02:37|0.49412
08:02:39|0.49395
08:02:41|0.49369
08:02:42|0.49303
08:02:43|0.4936
08:02:44|0.49233
08:02:45|0.49273
08:02:46|0.49294
08:02:47|0.49165
08:02:49|0.49165
08:02:50|0.49165
08:02:51|0.49266
08:02:52|0.49298
08:02:52|0.4942
08:02:54|0.4942
08:02:54|0.49415
08:02:55|0.49414
08:02:57|0.49248
08:02:57|0.49207
08:02:58|0.49152
08:03:00|0.49152
08:03:01|0.49144
08:03:02|0.49144
08:03:03|0.49217
08:03:04|0.49129
08:03:04|0.49129
08:03:06|0.49129
08:03:06|0.49153
08:03:08|0.49153
08:03:09|0.49153
08:03:10|0.492
08:03:11|0.49132
08:03:11|0.49129
08:03:12|0.49167
08:03:14|0.49167
08:03:14|0.4922
08:03:16|0.49129
08:03:17|0.49129
08:03:17|0.49129
08:03:19|0.49129
08:03:19|0.49274
08:03:20|0.49391
08:03:22|0.49395
08:03:22|0.49395
08:03:24|0.49363
08:03:25|0.4934
08:03:26|0.49356
08:03:27|0.49356
08:03:29|0.4935
08:03:30|0.49331
08:03:32|0.49356
08:03:33|0.49356
08:03:34|0.49356
08:03:35|0.49356
08:03:37|0.49356
08:03:37|0.49356
08:03:39|0.49356
08:03:39|0.49356
08:03:40|0.49352
08:03:42|0.49352
08:03:42|0.49356
08:03:44|0.49395
08:03:45|0.49352
08:03:46|0.49356
08:03:47|0.49356
08:03:48|0.49356
08:03:49|0.49356
08:03:50|0.49356
08:03:51|0.49356
08:03:52|0.49318
08:03:53|0.49328
08:03:54|0.49377
08:03:55|0.49377
08:03:56|0.49377
08:03:57|0.49377
08:03:58|0.49377
08:03:59|0.49402
08:04:00|0.49401
08:04:01|0.49356
08:04:02|0.49444
08:04:03|0.49457
08:04:04|0.49479
08:04:05|0.49546
08:04:06|0.49546
08:04:07|0.49546
08:04:08|0.49546
08:04:09|0.49546
08:04:10|0.49481
08:04:11|0.49481
08:04:12|0.49546
08:04:13|0.49546
08:04:14|0.49546
08:04:15|0.49546
08:04:16|0.49546
08:04:17|0.49546
08:04:18|0.49546
08:04:19|0.49578
08:04:20|0.49599
08:04:21|0.49599
08:04:22|0.49599
08:04:23|0.49599
08:04:24|0.49531
08:04:25|0.49531
08:04:26|0.49458
08:04:27|0.49458
08:04:28|0.49529
08:04:30|0.49561
08:04:30|0.49477
08:04:32|0.49477
08:04:33|0.49494
08:04:34|0.49557
08:04:35|0.49557
08:04:36|0.49557
08:04:37|0.49557
08:04:39|0.49517
08:04:39|0.49477
08:04:41|0.49477
08:04:42|0.49477
08:04:43|0.49557
08:04:44|0.49574
08:04:45|0.49574
08:04:46|0.49592
08:04:48|0.49593
08:04:49|0.49593
08:04:49|0.49468
08:04:51|0.49468
08:04:52|0.4948
08:04:53|0.49506
08:04:54|0.49344
08:04:55|0.49445
08:04:55|0.49445
08:04:56|0.49445
08:04:58|0.49445
08:04:59|0.49444
08:04:59|0.49444
08:05:01|0.49445
08:05:02|0.49445
08:05:03|0.49509
08:05:04|0.49525
08:05:05|0.49599
08:05:06|0.49599
08:05:07|0.4959
08:05:08|0.49661
08:05:09|0.49672
08:05:10|0.49673
08:05:11|0.49674
08:05:12|0.49702
08:05:13|0.49976
08:05:14|0.49851
08:05:15|0.4985
08:05:16|0.49834
08:05:17|0.49833
08:05:18|0.49851
08:05:19|0.49851
08:05:20|0.49847
08:05:21|0.49847
08:05:22|0.49847
08:05:23|0.49807
08:05:24|0.49807
08:05:25|0.49807
08:05:26|0.49761
08:05:27|0.49761
08:05:28|0.49761
08:05:29|0.4984
08:05:30|0.4984
08:05:32|0.49787
08:05:32|0.49787
08:05:34|0.49808
08:05:35|0.49858
08:05:37|0.49858
08:05:38|0.49858
08:05:39|0.49859
08:05:40|0.49859
08:05:41|0.49873
08:05:42|0.49873
08:05:43|0.49873
08:05:44|0.49966
08:05:45|0.49986
08:05:46|0.5004
08:05:47|0.5004
08:05:48|0.5004
08:05:49|0.49952
08:05:50|0.49912
08:05:51|0.49912
08:05:52|0.49912
08:05:53|0.49912
08:05:54|0.49902
08:05:55|0.49897
08:05:56|0.49941
08:05:58|0.499
08:05:58|0.499
08:05:59|0.499
08:06:01|0.50033
08:06:02|0.50033
08:06:03|0.50033
08:06:04|0.50033
08:06:06|0.50033
08:06:07|0.5
08:06:08|0.50028
08:06:08|0.50028
08:06:09|0.50028
08:06:10|0.50067
08:06:11|0.50171
08:06:12|0.5005
08:06:14|0.5017
08:06:14|0.50171
08:06:15|0.50171
08:06:16|0.50168
08:06:18|0.50168
08:06:19|0.50168
08:06:20|0.50184
08:06:21|0.50192
08:06:21|0.50196
08:06:22|0.50223
08:06:23|0.50227
08:06:24|0.50332
08:06:25|0.50272
08:06:26|0.50272
08:06:27|0.50272
08:06:29|0.50249
08:06:30|0.50249
08:06:31|0.50184
08:06:32|0.50105
08:06:34|0.50103
08:06:35|0.50197
08:06:36|0.50196
08:06:37|0.50196
08:06:38|0.50196
08:06:39|0.50196
08:06:40|0.50196
08:06:42|0.50279
08:06:43|0.5028
08:06:45|0.50278
08:06:45|0.50283
08:06:47|0.50315
08:06:48|0.50315
08:06:48|0.50315
08:06:50|0.50315
08:06:51|0.50179
08:06:52|0.50046
08:06:53|0.50105
08:06:54|0.50105
08:06:55|0.50105
08:06:56|0.50105
08:06:57|0.50105
08:06:58|0.50105
08:06:59|0.50105
08:07:00|0.50105
08:07:01|0.50105
08:07:02|0.50196
08:07:03|0.5022
08:07:04|0.5022
08:07:05|0.5022
08:07:06|0.5022
08:07:08|0.5022
08:07:08|0.50225
08:07:10|0.50218
08:07:10|0.50218
08:07:12|0.50218
08:07:13|0.50218
08:07:14|0.50226
08:07:15|0.50226
08:07:15|0.50158
08:07:17|0.50158
08:07:18|0.50077
08:07:18|0.50077
08:07:20|0.50096
08:07:21|0.50096
08:07:22|0.50096
08:07:23|0.50096
08:07:24|0.50096
08:07:25|0.50096
08:07:26|0.50036
08:07:27|0.5
08:07:28|0.49975
08:07:29|0.49991
08:07:30|0.49991
08:07:31|0.50094
08:07:33|0.50154
08:07:34|0.50156
08:07:35|0.50139
08:07:36|0.50139
08:07:37|0.50184
08:07:38|0.50184
08:07:39|0.50184
08:07:40|0.50223
08:07:41|0.50223
08:07:42|0.50278
08:07:43|0.50235
08:07:45|0.5019
08:07:47|0.50184
08:07:47|0.50184
08:07:48|0.50184
08:07:49|0.50194
08:07:50|0.5004
08:07:52|0.50078
08:07:53|0.50043
08:07:55|0.5017
08:07:55|0.5017
08:07:56|0.50144
08:07:57|0.50129
08:07:58|0.50202
08:07:59|0.50202
08:08:00|0.50202
08:08:01|0.50202
08:08:02|0.50202
08:08:03|0.50202
08:08:04|0.50202
08:08:05|0.50213
08:08:06|0.5021
08:08:07|0.5021
08:08:08|0.5021
08:08:09|0.50136
08:08:10|0.50136
08:08:11|0.50136
08:08:12|0.50191
08:08:13|0.50148
08:08:14|0.50148
08:08:15|0.50164
08:08:16|0.50164
08:08:17|0.50164
08:08:18|0.50048
08:08:19|0.50137
08:08:20|0.50137
08:08:21|0.49971
08:08:22|0.49986
08:08:23|0.49986
08:08:24|0.49952
08:08:25|0.49952
08:08:26|0.49952
08:08:27|0.50014
08:08:28|0.50148
08:08:29|0.50148
08:08:30|0.50148
08:08:31|0.50148
08:08:32|0.50148
08:08:34|0.50038
08:08:36|0.50038
08:08:36|0.50038
08:08:38|0.50095
08:08:39|0.4998
08:08:40|0.4998
08:08:42|0.50124
08:08:42|0.50124
08:08:43|0.50124
08:08:44|0.50124
08:08:45|0.50124
08:08:47|0.50124
08:08:47|0.50124
08:08:49|0.50124
08:08:50|0.50067
08:08:52|0.50067
08:08:52|0.50029
08:08:53|0.50029
08:08:54|0.50029
08:08:55|0.5
08:08:56|0.49993
08:08:57|0.49993
08:08:58|0.49993
08:08:59|0.4998
08:09:00|0.4998
08:09:01|0.4998
08:09:02|0.50027
08:09:03|0.50027
08:09:04|0.49981
08:09:05|0.50025
08:09:07|0.50039
08:09:07|0.4998
08:09:09|0.49994
08:09:10|0.49917
08:09:11|0.49917
08:09:12|0.49917
08:09:13|0.49917
08:09:14|0.49917
08:09:15|0.49917
08:09:16|0.49959
08:09:16|0.49864
08:09:18|0.4987
08:09:18|0.49877
08:09:19|0.49877
08:09:21|0.49809
08:09:22|0.49907
08:09:23|0.49906
08:09:23|0.49906
08:09:25|0.49846
08:09:26|0.49846
08:09:27|0.49846
08:09:27|0.49846
08:09:29|0.49981
08:09:30|0.50064
08:09:31|0.50108
08:09:32|0.50108
08:09:32|0.50106
08:09:35|0.50098
08:09:35|0.50098
08:09:37|0.501
08:09:38|0.501
08:09:40|0.50098
08:09:40|0.50041
08:09:41|0.50041
08:09:43|0.50015
08:09:44|0.50015
08:09:44|0.50015
08:09:46|0.50015
08:09:47|0.50098
08:09:48|0.50109
08:09:49|0.50107
08:09:50|0.49923
08:09:52|0.49985
08:09:52|0.50002
08:09:53|0.50002
08:09:54|0.50002
08:09:55|0.50024
08:09:56|0.50024
08:09:57|0.49958
08:09:58|0.49938
08:09:59|0.49955
08:10:00|0.49955
08:10:01|0.49954
08:10:02|0.49954
08:10:03|0.49954
08:10:04|0.49954
08:10:05|0.49955
08:10:06|0.50011
08:10:07|0.50011
08:10:08|0.50011
08:10:09|0.5014
08:10:10|0.49976
08:10:11|0.49976
08:10:12|0.49976
08:10:13|0.50029
08:10:14|0.50029
08:10:15|0.49913
08:10:16|0.49913
08:10:17|0.49913
08:10:18|0.49913
08:10:19|0.49913
08:10:20|0.49913
08:10:21|0.49799
08:10:22|0.49704
08:10:23|0.4977
08:10:24|0.49733
08:10:25|0.49733
08:10:26|0.49733
08:10:27|0.49733
08:10:28|0.49733
08:10:29|0.49733
08:10:30|0.49733
08:10:31|0.49678
08:10:32|0.49733
08:10:34|0.49655
08:10:35|0.49655
08:10:37|0.49721
08:10:37|0.49721
08:10:38|0.49721
08:10:40|0.49712
08:10:40|0.49717
08:10:41|0.49717
08:10:42|0.49717
08:10:43|0.49717
08:10:45|0.49376
08:10:45|0.492
08:10:47|0.4923
08:10:48|0.49221
08:10:49|0.49196
08:10:50|0.49094
08:10:50|0.49104
08:10:52|0.49156
08:10:53|0.49189
08:10:53|0.49303
08:10:55|0.49275
08:10:56|0.49377
08:10:57|0.49151
08:10:58|0.49235
08:10:59|0.49235
08:10:59|0.4922
08:11:01|0.49252
08:11:01|0.49343
08:11:03|0.49366
08:11:04|0.49366
08:11:05|0.49366
08:11:06|0.49213
08:11:07|0.49223
08:11:08|0.4919
08:11:09|0.4919
08:11:10|0.4919
08:11:11|0.49213
08:11:11|0.49213
08:11:13|0.49237
08:11:13|0.49237
08:11:14|0.49237
08:11:15|0.49237
08:11:17|0.49461
08:11:18|0.49294
08:11:19|0.49294
08:11:19|0.49408
08:11:21|0.49413
08:11:22|0.49461
08:11:22|0.49461
08:11:24|0.49461
08:11:24|0.49461
08:11:26|0.49461
08:11:27|0.49398
08:11:28|0.49398
08:11:29|0.49402
08:11:30|0.4938
08:11:31|0.4938
08:11:32|0.4938
08:11:33|0.4938
08:11:35|0.4938
08:11:36|0.4938
08:11:37|0.49383
08:11:38|0.49383
08:11:39|0.49383
08:11:40|0.49383
08:11:41|0.49383
08:11:43|0.49372
08:11:43|0.49381
08:11:44|0.49381
08:11:46|0.49381
08:11:47|0.49354
08:11:48|0.49354
08:11:49|0.49354
08:11:50|0.49354
08:11:51|0.49354
08:11:52|0.49354
08:11:53|0.49268
08:11:54|0.49255
08:11:55|0.49259
08:11:56|0.49259
08:11:57|0.49224
08:11:58|0.49224
08:12:00|0.49259
08:12:00|0.49304
08:12:01|0.49152
08:12:03|0.49197
08:12:04|0.49224
08:12:05|0.49224
08:12:06|0.49224
08:12:07|0.49152
08:12:08|0.49152
08:12:09|0.49152
08:12:10|0.49152
08:12:11|0.49152
08:12:12|0.49152
08:12:13|0.49152
08:12:14|0.49152
08:12:15|0.49152
08:12:16|0.49152
08:12:17|0.49152
08:12:18|0.49152
08:12:19|0.49231
08:12:20|0.49258
08:12:21|0.49258
08:12:22|0.49266
08:12:23|0.49319
08:12:24|0.49318
08:12:25|0.49176
08:12:26|0.49176
08:12:27|0.49176
08:12:28|0.49187
08:12:29|0.4928
08:12:30|0.49173
08:12:31|0.49089
08:12:32|0.4915
08:12:33|0.49103
08:12:34|0.49117
08:12:35|0.49096
08:12:36|0.49096
08:12:37|0.49096
08:12:39|0.49096
08:12:40|0.49096
08:12:41|0.49144
08:12:42|0.49186
08:12:44|0.49213
08:12:45|0.49241
08:12:46|0.49241
08:12:47|0.49228
08:12:48|0.49228
08:12:49|0.49228
08:12:50|0.49228
08:12:52|0.49188
08:12:52|0.49188
08:12:54|0.49212
08:12:55|0.49212
08:12:56|0.49212
08:12:57|0.49212
08:12:58|0.49116
08:12:59|0.49106
08:13:00|0.49109
08:13:01|0.49159
08:13:02|0.49159
08:13:03|0.492
08:13:04|0.492
08:13:05|0.4921
08:13:07|0.49189
08:13:08|0.49241
08:13:08|0.49241
08:13:10|0.49241
08:13:10|0.49228
08:13:12|0.49228
08:13:12|0.49252
08:13:13|0.49276
08:13:14|0.49277
08:13:16|0.49273
08:13:16|0.49273
08:13:18|0.49273
08:13:19|0.49273
08:13:19|0.49273
08:13:20|0.49247
08:13:22|0.49246
08:13:22|0.493
08:13:23|0.49252
08:13:25|0.49252
08:13:25|0.49252
08:13:26|0.49159
08:13:27|0.49159
08:13:28|0.49159
08:13:30|0.49159
08:13:31|0.49134
08:13:31|0.49139
08:13:33|0.49109
08:13:33|0.49109
08:13:35|0.49287
08:13:37|0.49287
08:13:37|0.49196
08:13:39|0.49172
08:13:41|0.49181
08:13:42|0.49181
08:13:43|0.49181
08:13:44|0.49171
08:13:45|0.49171
08:13:46|0.49171
08:13:48|0.49168
08:13:49|0.49157
08:13:50|0.49157
08:13:51|0.49137
08:13:52|0.49135
08:13:53|0.49135
08:13:54|0.4915
08:13:55|0.49147
08:13:56|0.49193
08:13:57|0.49173
08:13:58|0.49162
08:13:59|0.49196
08:14:00|0.49196
08:14:01|0.49193
08:14:02|0.49112
08:14:03|0.49112
08:14:04|0.49112
08:14:05|0.4919
08:14:07|0.4919
08:14:07|0.4919
08:14:09|0.49163
08:14:10|0.49163
08:14:10|0.49196
08:14:12|0.49196
08:14:12|0.49242
08:14:14|0.49249
08:14:15|0.49249
08:14:16|0.49237
08:14:16|0.49182
08:14:18|0.49258
08:14:19|0.4933
08:14:20|0.49266
08:14:21|0.49266
08:14:22|0.49267
08:14:23|0.49193
08:14:24|0.492
08:14:25|0.49143
08:14:26|0.49143
08:14:27|0.49138
08:14:28|0.49167
08:14:29|0.49167
08:14:30|0.49146
08:14:31|0.49146
08:14:32|0.49146
08:14:33|0.49146
08:14:34|0.49146
08:14:35|0.49146
08:14:36|0.49167
08:14:38|0.49146
08:14:39|0.49147
08:14:40|0.49147
08:14:41|0.492
08:14:42|0.492
08:14:43|0.49219
08:14:44|0.49219
08:14:45|0.49178
08:14:46|0.49195
08:14:48|0.49161
08:14:49|0.49161
08:14:50|0.49161
08:14:51|0.49161
08:14:52|0.49161
08:14:53|0.49161
08:14:53|0.49161
08:14:54|0.49161
08:14:56|0.49161
08:14:56|0.49161
08:14:58|0.49311
08:14:58|0.49324
08:15:00|0.49324
08:15:01|0.49324
08:15:02|0.4935
08:15:03|0.4935
08:15:04|0.4935
08:15:05|0.4935
08:15:06|0.49331
08:15:07|0.49315
08:15:08|0.49299
08:15:09|0.49299
08:15:10|0.4932
08:15:11|0.4932
08:15:12|0.49326
08:15:13|0.49304
08:15:14|0.49307
08:15:15|0.49437
08:15:16|0.493
08:15:17|0.493
08:15:18|0.493
08:15:19|0.493
08:15:20|0.493
08:15:21|0.49434
08:15:22|0.49312
08:15:23|0.49313
08:15:24|0.49313
08:15:25|0.49313
08:15:26|0.49309
08:15:27|0.49353
08:15:28|0.49353
08:15:29|0.49355
08:15:30|0.49354
08:15:31|0.49419
08:15:32|0.49314
08:15:33|0.49314
08:15:34|0.49424
08:15:35|0.49424
08:15:36|0.49424
08:15:37|0.49424
08:15:39|0.49424
08:15:40|0.49439
08:15:42|0.49454
08:15:43|0.49454
08:15:44|0.49454
08:15:45|0.49454
08:15:46|0.49454
08:15:47|0.49454
08:15:49|0.49454
08:15:50|0.49406
08:15:51|0.49411
08:15:52|0.49411
08:15:53|0.49411
08:15:54|0.49402
08:15:55|0.49402
08:15:56|0.49402
08:15:57|0.49367
08:15:58|0.49367
08:15:59|0.49367
08:16:00|0.49367
08:16:01|0.49367
08:16:02|0.49367
08:16:03|0.49367
08:16:04|0.49367
08:16:05|0.49367
08:16:06|0.4939
08:16:07|0.4939
08:16:08|0.4939
08:16:09|0.4939
08:16:10|0.4939
08:16:11|0.4939
08:16:12|0.49355
08:16:13|0.49355
08:16:14|0.49355
08:16:15|0.49355
08:16:16|0.49354
08:16:17|0.49354
08:16:18|0.49354
08:16:19|0.49354
08:16:21|0.49354
08:16:22|0.49354
08:16:23|0.49354
08:16:23|0.49354
08:16:24|0.49354
08:16:26|0.49354
08:16:27|0.49383
08:16:28|0.49386
08:16:29|0.49386
08:16:29|0.49352
08:16:30|0.49352
08:16:31|0.49352
08:16:33|0.49397
08:16:34|0.49397
08:16:34|0.49397
08:16:36|0.49397
08:16:36|0.49397
08:16:37|0.49397
08:16:39|0.49365
08:16:41|0.49365
08:16:41|0.49365
08:16:43|0.49365
08:16:44|0.49365
08:16:46|0.49365
08:16:47|0.49365
08:16:48|0.49365
08:16:49|0.49365
08:16:50|0.49352
08:16:51|0.49351
08:16:52|0.49202
08:16:53|0.49202
08:16:55|0.492
08:16:55|0.492
08:16:57|0.49255
08:16:58|0.49272
08:16:58|0.49272
08:17:00|0.49272
08:17:01|0.49268
08:17:02|0.49268
08:17:03|0.49267
08:17:04|0.49267
08:17:05|0.49255
08:17:06|0.49267
08:17:07|0.49253
08:17:08|0.49272
08:17:09|0.49261
08:17:11|0.49261
08:17:12|0.49261
08:17:12|0.49261
08:17:13|0.49256
08:17:14|0.49294
08:17:16|0.49294
08:17:17|0.4924
08:17:18|0.49185
08:17:19|0.49185
08:17:20|0.49268
08:17:20|0.49268
08:17:21|0.49268
08:17:23|0.49281
08:17:24|0.49281
08:17:25|0.49281
08:17:26|0.49281
08:17:27|0.49262
08:17:28|0.49261
08:17:29|0.49261
08:17:30|0.49261
08:17:31|0.49261
08:17:32|0.49261
08:17:33|0.49261
08:17:34|0.49261
08:17:35|0.49261
08:17:36|0.49308
08:17:37|0.49247
08:17:39|0.49268
08:17:40|0.49267
08:17:41|0.49267
08:17:42|0.49267
08:17:43|0.49247
08:17:44|0.49214
08:17:45|0.49205
08:17:46|0.49145
08:17:47|0.49122
08:17:48|0.49122
08:17:50|0.49054
08:17:51|0.49054
08:17:52|0.49041
08:17:53|0.49039
08:17:54|0.49038
08:17:55|0.48983
08:17:56|0.48983
08:17:57|0.4898
08:17:58|0.4898
08:17:59|0.48907
08:18:00|0.48907
08:18:01|0.48907
08:18:02|0.49102
08:18:03|0.49064
08:18:04|0.49064
08:18:05|0.49089
08:18:06|0.49094
08:18:07|0.49094
08:18:08|0.49089
08:18:09|0.49089
08:18:10|0.4912
08:18:11|0.4912
08:18:12|0.49057
08:18:13|0.49057
08:18:14|0.4897
08:18:15|0.48972
08:18:16|0.48972
08:18:17|0.48972
08:18:18|0.48972
08:18:19|0.48975
08:18:20|0.49084
08:18:21|0.49105
08:18:22|0.49028
08:18:23|0.49028
08:18:24|0.4903
08:18:25|0.4903
08:18:26|0.49294
08:18:27|0.49313
08:18:28|0.49205
08:18:29|0.49276
08:18:30|0.49276
08:18:31|0.49276
08:18:32|0.49507
08:18:33|0.49507
08:18:34|0.49507
08:18:35|0.49507
08:18:36|0.49476
08:18:37|0.49412
08:18:38|0.49412
08:18:39|0.49284
08:18:41|0.49349
08:18:42|0.49295
08:18:44|0.49283
08:18:45|0.49195
08:18:46|0.49234
08:18:47|0.49304
08:18:47|0.49304
08:18:49|0.49219
08:18:50|0.49286
08:18:50|0.49351
08:18:52|0.49317
08:18:53|0.49292
08:18:54|0.49251
08:18:55|0.49251
08:18:56|0.49277
08:18:57|0.49319
08:18:57|0.49319
08:18:58|0.49319
08:19:00|0.49319
08:19:01|0.49319
08:19:02|0.49319
08:19:03|0.49319
08:19:03|0.49319
08:19:05|0.49319
08:19:05|0.49319
08:19:06|0.49164
08:19:07|0.49164
08:19:09|0.49254
08:19:10|0.49254
08:19:10|0.49254
08:19:12|0.49254
08:19:12|0.49244
08:19:13|0.49245
08:19:14|0.49245
08:19:16|0.49245
08:19:17|0.49245
08:19:17|0.49245
08:19:18|0.49354
08:19:19|0.49407
08:19:20|0.49407
08:19:21|0.49295
08:19:22|0.49295
08:19:23|0.49332
08:19:24|0.49328
08:19:26|0.49332
08:19:27|0.49317
08:19:27|0.49317
08:19:29|0.49361
08:19:29|0.49332
08:19:30|0.49331
08:19:32|0.49325
08:19:33|0.49325
08:19:33|0.49267
08:19:34|0.49267
08:19:35|0.49267
08:19:37|0.49267
08:19:37|0.49325
08:19:39|0.49326
08:19:40|0.49361
08:19:42|0.49325
08:19:43|0.49325
08:19:43|0.49325
08:19:45|0.49325
08:19:46|0.49325
08:19:47|0.49325
08:19:49|0.49486
08:19:51|0.49486
08:19:51|0.49486
08:19:52|0.49432
08:19:53|0.49432
08:19:54|0.49407
08:19:55|0.49458
08:19:56|0.49458
08:19:58|0.49285
08:19:58|0.49285
08:20:01|0.49285
08:20:01|0.49284
08:20:02|0.49284
08:20:03|0.49284
08:20:04|0.49284
08:20:05|0.49284
08:20:06|0.49307
08:20:07|0.49307
08:20:08|0.49307
08:20:09|0.49307
08:20:10|0.49307
08:20:12|0.49244
08:20:13|0.49244
08:20:13|0.49244
08:20:15|0.49325
08:20:16|0.49394
08:20:17|0.49379
08:20:18|0.49379
08:20:18|0.49379
08:20:20|0.49379
08:20:21|0.49379
08:20:22|0.49379
08:20:23|0.49379
08:20:24|0.49379
08:20:25|0.49379
08:20:26|0.49379
08:20:27|0.49435
08:20:29|0.49435
08:20:29|0.49435
08:20:30|0.4938
08:20:31|0.49379
08:20:32|0.49312
08:20:33|0.49312
08:20:34|0.49312
08:20:35|0.49367
08:20:36|0.49367
08:20:37|0.49275
08:20:38|0.49275
08:20:39|0.49287
08:20:41|0.49287
08:20:43|0.49287
08:20:44|0.49287
08:20:46|0.49287
08:20:47|0.49116
08:20:48|0.49079
08:20:49|0.49186
08:20:50|0.49186
08:20:51|0.49176
08:20:52|0.49176
08:20:53|0.49176
08:20:54|0.49176
08:20:55|0.49176
08:20:56|0.49158
08:20:57|0.49158
08:20:58|0.49158
08:20:58|0.49158
08:21:00|0.4902
08:21:01|0.48971
08:21:02|0.48971
08:21:04|0.48971
08:21:05|0.48971
08:21:06|0.48971
08:21:07|0.48971
08:21:09|0.49011
08:21:09|0.49011
08:21:10|0.49011
08:21:11|0.49011
08:21:12|0.49011
08:21:13|0.49011
08:21:14|0.49012
08:21:15|0.49098
08:21:16|0.49098
08:21:17|0.49098
08:21:18|0.48976
08:21:19|0.48976
08:21:20|0.49115
08:21:21|0.49115
08:21:22|0.49115
08:21:23|0.49115
08:21:24|0.49115
08:21:25|0.49115
08:21:26|0.48983
08:21:27|0.48983
08:21:28|0.48983
08:21:29|0.48971
08:21:30|0.48971
08:21:31|0.48971
08:21:32|0.4901
08:21:33|0.49011
08:21:34|0.49011
08:21:35|0.49072
08:21:36|0.49147
08:21:37|0.49176
08:21:38|0.49176
08:21:39|0.49156
08:21:41|0.49068
08:21:42|0.49061
08:21:44|0.48977
08:21:44|0.49017
08:21:46|0.49052
08:21:47|0.49052
08:21:48|0.49105
08:21:50|0.49001
08:21:50|0.49001
08:21:51|0.49042
08:21:53|0.4901
08:21:54|0.49
08:21:55|0.49067
08:21:56|0.49067
08:21:57|0.49067
08:21:58|0.49067
08:22:00|0.48971
08:22:00|0.48971
08:22:01|0.48971
08:22:02|0.49092
08:22:03|0.49127
08:22:04|0.49146
08:22:06|0.49146
08:22:06|0.49145
08:22:07|0.49145
08:22:08|0.49145
08:22:09|0.49145
08:22:10|0.49145
08:22:11|0.49145
08:22:12|0.49145
08:22:13|0.49145
08:22:14|0.49075
08:22:15|0.49059
08:22:17|0.49065
08:22:17|0.49065
08:22:18|0.49065
08:22:19|0.49065
08:22:20|0.49057
08:22:22|0.49068
08:22:22|0.48972
08:22:23|0.49065
08:22:24|0.49065
08:22:25|0.49104
08:22:27|0.49127
08:22:27|0.49127
08:22:28|0.49127
08:22:29|0.4907
08:22:30|0.49039
08:22:31|0.49142
08:22:32|0.49143
08:22:33|0.49069
08:22:34|0.49069
08:22:35|0.49069
08:22:36|0.49069
08:22:38|0.49087
08:22:38|0.49087
08:22:39|0.49087
08:22:41|0.49036
08:22:43|0.49036
08:22:44|0.49046
08:22:45|0.49046
08:22:47|0.49043
08:22:48|0.49045
08:22:49|0.49101
08:22:50|0.49069
08:22:51|0.49036
08:22:51|0.49019
08:22:53|0.49019
08:22:54|0.49019
08:22:55|0.49019
08:22:55|0.49
08:22:57|0.49
08:22:58|0.49
08:22:59|0.49
08:23:00|0.49
08:23:01|0.49006
08:23:02|0.49006
08:23:02|0.49006
08:23:04|0.49006
08:23:05|0.48971
08:23:06|0.48971
08:23:07|0.48971
08:23:08|0.48971
08:23:09|0.48971
08:23:10|0.48971
08:23:11|0.48971
08:23:12|0.4908
08:23:13|0.4908
08:23:14|0.4908
08:23:15|0.48962
08:23:16|0.48962
08:23:17|0.48962
08:23:18|0.4905
08:23:19|0.4905
08:23:20|0.4905
08:23:21|0.49052
08:23:22|0.49052
08:23:23|0.49052
08:23:24|0.49052
08:23:25|0.49052
08:23:26|0.49079
08:23:27|0.49079
08:23:28|0.49046
08:23:29|0.49046
08:23:30|0.4908
08:23:31|0.4908
08:23:32|0.49044
08:23:33|0.49044
08:23:34|0.49044
08:23:35|0.49046
08:23:36|0.49074
08:23:37|0.49074
08:23:38|0.49081
08:23:39|0.49081
08:23:40|0.49099
08:23:41|0.491
08:23:43|0.491
08:23:43|0.491
08:23:45|0.49074
08:23:47|0.491
08:23:48|0.49067
08:23:49|0.491
08:23:51|0.491
08:23:52|0.49099
08:23:53|0.49099
08:23:55|0.49099
08:23:56|0.49099
08:23:57|0.49099
08:23:58|0.49099
08:23:59|0.49099
08:24:00|0.49099
08:24:01|0.49052
08:24:02|0.49029
08:24:03|0.49029
08:24:04|0.49036
08:24:05|0.49053
08:24:06|0.49053
08:24:07|0.49053
08:24:08|0.49053
08:24:09|0.491
08:24:10|0.49168
08:24:11|0.49231
08:24:12|0.49186
08:24:13|0.49186
08:24:14|0.49186
08:24:15|0.49234
08:24:16|0.49234
08:24:17|0.49188
08:24:18|0.49187
08:24:19|0.49187
08:24:20|0.49187
08:24:21|0.49118
08:24:22|0.49118
08:24:23|0.49118
08:24:24|0.49118
08:24:25|0.49118
08:24:26|0.49151
08:24:27|0.49151
08:24:29|0.49151
08:24:30|0.49151
08:24:31|0.49151
08:24:32|0.49129
08:24:33|0.49129
08:24:34|0.49128
08:24:35|0.49128
08:24:36|0.49149
08:24:37|0.49069
08:24:38|0.49069
08:24:39|0.49069
08:24:40|0.49184
08:24:41|0.49184
08:24:42|0.49184
08:24:44|0.49142
08:24:45|0.49142
08:24:47|0.49142
08:24:48|0.49142
08:24:48|0.49142
08:24:50|0.49216
08:24:51|0.49216
08:24:52|0.49142
08:24:53|0.49142
08:24:53|0.49142
08:24:55|0.49142
08:24:56|0.49142
08:24:57|0.49152
08:24:58|0.49152
08:24:59|0.49152
08:25:00|0.49152
08:25:01|0.49152
08:25:02|0.49151
08:25:03|0.49151
08:25:04|0.49153
08:25:05|0.49153
08:25:06|0.49153
08:25:07|0.49153
08:25:08|0.49153
08:25:09|0.4922
08:25:10|0.49236
08:25:11|0.49236
08:25:12|0.49236
08:25:13|0.49236
08:25:14|0.49236
08:25:15|0.49236
08:25:16|0.49236
08:25:17|0.49236
08:25:18|0.49236
08:25:19|0.49236
08:25:20|0.49236
08:25:21|0.49161
08:25:22|0.49161
08:25:23|0.49326
08:25:24|0.49326
08:25:25|0.49255
08:25:26|0.49254
08:25:27|0.49254
08:25:28|0.49254
08:25:29|0.49254
08:25:30|0.49254
08:25:31|0.49254
08:25:32|0.49254
08:25:33|0.49254
08:25:34|0.49254
08:25:35|0.49336
08:25:36|0.49355
08:25:37|0.49358
08:25:38|0.49358
08:25:39|0.4939
08:25:40|0.494
08:25:41|0.494
08:25:42|0.49412
08:25:44|0.494
08:25:45|0.49405
08:25:46|0.49405
08:25:48|0.49405
08:25:48|0.49441
08:25:50|0.49441
08:25:51|0.49441
08:25:52|0.49455
08:25:53|0.49424
08:25:54|0.49424
08:25:55|0.49486
08:25:56|0.49401
08:25:57|0.49401
08:25:58|0.49455
08:25:59|0.49469
08:26:00|0.49469
08:26:01|0.49455
08:26:02|0.49401
08:26:03|0.4947
08:26:04|0.494
08:26:05|0.49365
08:26:06|0.49453
08:26:07|0.49453
08:26:08|0.49453
08:26:09|0.49453
08:26:10|0.49453
08:26:12|0.49453
08:26:13|0.49455
08:26:13|0.49336
08:26:15|0.49372
08:26:16|0.49372
08:26:16|0.49317
08:26:17|0.49317
08:26:19|0.49317
08:26:19|0.49317
08:26:20|0.4938
08:26:21|0.4938
08:26:22|0.4938
08:26:23|0.4937
08:26:24|0.4937
08:26:25|0.49434
08:26:26|0.49434
08:26:27|0.49434
08:26:28|0.49434
08:26:30|0.49434
08:26:31|0.49434
08:26:31|0.49434
08:26:32|0.49434
08:26:34|0.49394
08:26:35|0.49394
08:26:36|0.49394
08:26:37|0.49394
08:26:38|0.49362
08:26:39|0.49363
08:26:40|0.49363
08:26:41|0.49392
08:26:42|0.49392
08:26:44|0.49392
08:26:45|0.49394
08:26:47|0.49434
08:26:48|0.49434
08:26:49|0.49434
08:26:50|0.49506
08:26:52|0.49506
08:26:52|0.49506
08:26:54|0.49433
08:26:55|0.49506
08:26:56|0.49533
08:26:56|0.49513
08:26:58|0.49513
08:26:58|0.49513
08:27:00|0.49513
08:27:00|0.49538
08:27:02|0.49558
08:27:02|0.49558
08:27:03|0.49542
08:27:05|0.49542
08:27:06|0.49542
08:27:06|0.49542
08:27:07|0.49542
08:27:08|0.49557
08:27:10|0.49557
08:27:11|0.49543
08:27:12|0.49543
08:27:13|0.49543
08:27:14|0.49543
08:27:15|0.49587
08:27:16|0.49587
08:27:17|0.49587
08:27:18|0.49506
08:27:19|0.49506
08:27:20|0.4957
08:27:21|0.4957
08:27:22|0.49591
08:27:24|0.49591
08:27:24|0.495
08:27:26|0.495
08:27:27|0.495
08:27:28|0.49574
08:27:28|0.49574
08:27:30|0.49429
08:27:31|0.49429
08:27:31|0.4941
08:27:33|0.49345
08:27:34|0.49345
08:27:34|0.49325
08:27:35|0.49325
08:27:36|0.49325
08:27:37|0.49325
08:27:38|0.49325
08:27:40|0.49325
08:27:40|0.49325
08:27:42|0.49353
08:27:42|0.49353
08:27:43|0.49353
08:27:44|0.49353
08:27:46|0.49353
08:27:48|0.49303
08:27:49|0.49294
08:27:50|0.49294
08:27:51|0.4929
08:27:53|0.4929
08:27:54|0.4929
08:27:55|0.4929
08:27:56|0.4929
08:27:56|0.49306
08:27:58|0.49306
08:27:59|0.49306
08:28:00|0.49306
08:28:01|0.49291
08:28:02|0.49291
08:28:04|0.4935
08:28:05|0.49405
08:28:06|0.49388
08:28:07|0.49419
08:28:07|0.49506
08:28:08|0.49423
08:28:10|0.49415
08:28:11|0.49415
08:28:12|0.49415
08:28:13|0.49401
08:28:14|0.49401
08:28:15|0.49401
08:28:16|0.49401
08:28:18|0.49394
08:28:18|0.49394
08:28:19|0.49478
08:28:21|0.49478
08:28:22|0.49379
08:28:23|0.49379
08:28:23|0.49453
08:28:24|0.49401
08:28:26|0.49419
08:28:26|0.49419
08:28:27|0.49398
08:28:29|0.49398
08:28:30|0.49398
08:28:30|0.49447
08:28:31|0.49511
08:28:32|0.49511
08:28:33|0.49511
08:28:34|0.49511
08:28:36|0.49511
08:28:36|0.49511
08:28:38|0.49511
08:28:38|0.49511
08:28:40|0.49511
08:28:40|0.49483
08:28:41|0.49483
08:28:43|0.49436
08:28:44|0.49436
08:28:45|0.4941
08:28:47|0.49414
08:28:48|0.49414
08:28:49|0.49503
08:28:50|0.49503
08:28:51|0.49403
08:28:52|0.49403
08:28:54|0.4947
08:28:54|0.4947
08:28:56|0.49464
08:28:56|0.49464
08:28:58|0.49458
08:28:59|0.494
08:29:01|0.4929
08:29:02|0.49342
08:29:03|0.49342
08:29:04|0.49342
08:29:05|0.49342
08:29:06|0.49342
08:29:07|0.49342
08:29:07|0.49342
08:29:08|0.49342
08:29:10|0.49364
08:29:10|0.49364
08:29:11|0.49364
08:29:12|0.49364
08:29:13|0.49364
08:29:15|0.49364
08:29:16|0.49364
08:29:16|0.49361
08:29:18|0.49361
08:29:18|0.49361
08:29:19|0.49278
08:29:20|0.49262
08:29:22|0.49262
08:29:23|0.49259
08:29:23|0.4926
08:29:25|0.4926
08:29:25|0.4926
08:29:26|0.49242
08:29:27|0.49242
08:29:29|0.49242
08:29:29|0.49242
08:29:30|0.49242
08:29:32|0.49242
08:29:33|0.49242
08:29:34|0.49278
08:29:35|0.49298
08:29:36|0.49298
08:29:37|0.49298
08:29:38|0.49308
08:29:39|0.49308
08:29:40|0.49284
08:29:41|0.49271
08:29:42|0.49271
08:29:43|0.49271
08:29:44|0.49425
08:29:45|0.49425
08:29:47|0.49425
08:29:48|0.49425
08:29:49|0.49425
08:29:50|0.49425
08:29:51|0.49425
08:29:52|0.49499
08:29:54|0.49499
08:29:55|0.49499
08:29:56|0.49499
08:29:57|0.49499
08:29:59|0.49489
08:30:00|0.494
08:30:01|0.49514
08:30:02|0.49528
08:30:03|0.49528
08:30:04|0.49528
08:30:05|0.49528
08:30:06|0.49528
08:30:07|0.49528
08:30:07|0.49528
08:30:08|0.49528
08:30:10|0.49528
08:30:11|0.49528
08:30:11|0.49526
08:30:13|0.49446
08:30:14|0.49446
08:30:15|0.49446
08:30:16|0.49446
08:30:16|0.49446
08:30:18|0.49446
08:30:19|0.49593
08:30:20|0.49593
08:30:20|0.49593
08:30:21|0.49593
08:30:22|0.49593
08:30:24|0.49593
08:30:24|0.49562
08:30:25|0.49606
08:30:27|0.49643
08:30:27|0.49643
08:30:28|0.49643
08:30:29|0.49643
08:30:31|0.49643
08:30:32|0.49642
08:30:32|0.49603
08:30:34|0.49603
08:30:35|0.49602
08:30:36|0.49645
08:30:37|0.49645
08:30:38|0.49669
08:30:39|0.49669
08:30:40|0.497
08:30:41|0.497
08:30:42|0.497
08:30:43|0.497
08:30:44|0.497
08:30:46|0.497
08:30:46|0.497
08:30:48|0.49701
08:30:49|0.49701
08:30:51|0.49795
08:30:52|0.49779
08:30:53|0.49779
08:30:53|0.4976
08:30:55|0.49761
08:30:56|0.49761
08:30:57|0.49761
08:30:58|0.49761
08:30:59|0.49711
08:31:01|0.49852
08:31:02|0.49836
08:31:03|0.49719
08:31:05|0.49761
08:31:06|0.49761
08:31:07|0.49761
08:31:08|0.49761
08:31:09|0.49761
08:31:10|0.49789
08:31:11|0.49789
08:31:12|0.49789
08:31:13|0.49789
08:31:14|0.49789
08:31:15|0.49789
08:31:16|0.49789
08:31:17|0.49789
08:31:18|0.49789
08:31:19|0.4978
08:31:20|0.4978
08:31:21|0.4978
08:31:22|0.4978
08:31:23|0.4978
08:31:24|0.4978
08:31:25|0.4978
08:31:25|0.4978
08:31:27|0.4978
08:31:28|0.4978
08:31:29|0.4978
08:31:30|0.49836
08:31:31|0.49789
08:31:32|0.49789
08:31:33|0.49789
08:31:34|0.49789
08:31:35|0.49789
08:31:35|0.49811
08:31:37|0.49811
08:31:38|0.49788
08:31:39|0.49789
08:31:39|0.49789
08:31:41|0.4978
08:31:42|0.49789
08:31:43|0.49789
08:31:44|0.49789
08:31:45|0.4981
08:31:45|0.4978
08:31:47|0.4978
08:31:49|0.49789
08:31:49|0.49789
08:31:51|0.49789
08:31:52|0.49781
08:31:53|0.49779
08:31:54|0.49779
08:31:55|0.49779
08:31:56|0.49779
08:31:57|0.49779
08:31:58|0.49779
08:31:59|0.49756
08:32:00|0.49753
08:32:01|0.49965
08:32:02|0.49965
08:32:03|0.49965
08:32:04|0.49834
08:32:05|0.49834
08:32:06|0.49886
08:32:07|0.49886
08:32:08|0.4978
08:32:09|0.4978
08:32:10|0.4978
08:32:11|0.4978
08:32:12|0.4978
08:32:13|0.4978
08:32:14|0.4978
08:32:15|0.4978
08:32:16|0.4978
08:32:17|0.4978
08:32:18|0.49772
08:32:19|0.49811
08:32:20|0.49811
08:32:21|0.49811
08:32:22|0.4978
08:32:23|0.49704
08:32:24|0.49704
08:32:25|0.4981
08:32:26|0.4981
08:32:27|0.4981
08:32:28|0.4981
08:32:29|0.49672
08:32:30|0.4967
08:32:31|0.4967
08:32:32|0.4967
08:32:33|0.4967
08:32:34|0.4967
08:32:35|0.49695
08:32:36|0.49663
08:32:37|0.49604
08:32:38|0.49604
08:32:39|0.49604
08:32:40|0.49604
08:32:41|0.49604
08:32:42|0.49652
08:32:44|0.4965
08:32:45|0.4965
08:32:47|0.49575
08:32:48|0.49575
08:32:49|0.49544
08:32:51|0.49544
08:32:52|0.49575
08:32:53|0.49575
08:32:54|0.495
08:32:55|0.49454
08:32:56|0.49454
08:32:57|0.49454
08:32:58|0.49454
08:32:59|0.49454
08:33:00|0.49454
08:33:01|0.49422
08:33:02|0.49486
08:33:03|0.49486
08:33:04|0.49486
08:33:05|0.49418
08:33:06|0.49418
08:33:08|0.49381
08:33:09|0.49274
08:33:10|0.49274
08:33:11|0.49276
08:33:12|0.49276
08:33:13|0.4928
08:33:14|0.4928
08:33:16|0.49346
08:33:16|0.49335
08:33:17|0.49421
08:33:18|0.49421
08:33:19|0.49446
08:33:20|0.49403
08:33:21|0.49403
08:33:22|0.49403
08:33:23|0.49403
08:33:24|0.49403
08:33:25|0.49412
08:33:26|0.49412
08:33:27|0.49412
08:33:28|0.49412
08:33:30|0.49412
08:33:30|0.49412
08:33:32|0.49412
08:33:33|0.49412
08:33:34|0.4933
08:33:35|0.4933
08:33:36|0.4933
08:33:37|0.4933
08:33:38|0.49357
08:33:39|0.49357
08:33:40|0.49357
08:33:41|0.49357
08:33:42|0.49357
08:33:43|0.49357
08:33:44|0.49357
08:33:45|0.49424
08:33:46|0.49451
08:33:47|0.49451
08:33:49|0.49702
08:33:49|0.49702
08:33:51|0.49707
08:33:53|0.49698
08:33:54|0.49681
08:33:55|0.49681
08:33:56|0.49681
08:33:58|0.49681
08:33:59|0.49681
08:34:00|0.49681
08:34:01|0.49667
08:34:02|0.49699
08:34:03|0.49699
08:34:04|0.49699
08:34:05|0.49699
08:34:07|0.49699
08:34:07|0.49699
08:34:08|0.49699
08:34:09|0.49699
08:34:10|0.49699
08:34:11|0.49644
08:34:12|0.49644
08:34:13|0.49644
08:34:14|0.49659
08:34:15|0.4959
08:34:16|0.49579
08:34:17|0.49463
08:34:18|0.4949
08:34:19|0.4949
08:34:20|0.4949
08:34:21|0.49506
08:34:22|0.49489
08:34:23|0.49489
08:34:24|0.49489
08:34:25|0.49448
08:34:26|0.49448
08:34:27|0.49448
08:34:28|0.49448
08:34:29|0.49448
08:34:30|0.49448
08:34:31|0.49448
08:34:33|0.49448
08:34:33|0.49448
08:34:34|0.495
08:34:35|0.495
08:34:36|0.49514
08:34:37|0.4962
08:34:38|0.4962
08:34:39|0.4962
08:34:40|0.49543
08:34:41|0.49543
08:34:42|0.49543
08:34:43|0.49543
08:34:44|0.49543
08:34:45|0.49543
08:34:46|0.49543
08:34:47|0.49543
08:34:49|0.49559
08:34:50|0.49559
08:34:50|0.49559
08:34:53|0.49559
08:34:53|0.49559
08:34:55|0.49559
08:34:56|0.49559
08:34:58|0.49582
08:34:58|0.49582
08:34:59|0.49582
08:35:01|0.49624
08:35:02|0.49631
08:35:03|0.4963
08:35:04|0.4963
08:35:06|0.4963
08:35:06|0.4963
08:35:07|0.4963
08:35:08|0.4963
08:35:09|0.4963
08:35:10|0.4963
08:35:11|0.4963
08:35:12|0.4963
08:35:13|0.4963
08:35:14|0.4963
08:35:15|0.4963
08:35:16|0.4963
08:35:17|0.4963
08:35:18|0.4963
08:35:19|0.4963
08:35:20|0.4963
08:35:21|0.49549
08:35:22|0.49549
08:35:23|0.49549
08:35:24|0.49661
08:35:25|0.49661
08:35:26|0.49661
08:35:27|0.49661
08:35:28|0.49661
08:35:29|0.49661
08:35:30|0.49661
08:35:31|0.49661
08:35:32|0.49661
08:35:33|0.49661
08:35:34|0.4957
08:35:35|0.49582
08:35:36|0.49582
08:35:37|0.49582
08:35:38|0.4957
08:35:39|0.4957
08:35:40|0.4957
08:35:41|0.49659
08:35:42|0.49659
08:35:43|0.49601
08:35:44|0.49601
08:35:45|0.49601
08:35:46|0.49608
08:35:47|0.49608
08:35:49|0.4957
08:35:51|0.49601
08:35:51|0.49601
08:35:53|0.49608
08:35:54|0.49608
08:35:55|0.49623
08:35:57|0.49623
08:35:57|0.49623
08:35:59|0.49624
08:36:00|0.49624
08:36:01|0.49624
08:36:02|0.49624
08:36:04|0.49624
08:36:04|0.49601
08:36:06|0.49601
08:36:07|0.49601
08:36:08|0.49601
08:36:09|0.49601
08:36:10|0.49601
08:36:11|0.4955
08:36:12|0.49549
08:36:13|0.49549
08:36:14|0.4957
08:36:15|0.4957
08:36:16|0.4957
08:36:17|0.4957
08:36:18|0.49604
08:36:20|0.49604
08:36:20|0.49604
08:36:21|0.49604
08:36:22|0.49604
08:36:23|0.49604
08:36:24|0.49604
08:36:25|0.49604
08:36:26|0.49604
08:36:27|0.49698
08:36:29|0.49698
08:36:30|0.49698
08:36:31|0.49698
08:36:32|0.49698
08:36:33|0.49698
08:36:34|0.49698
08:36:35|0.49698
08:36:36|0.49698
08:36:37|0.49625
08:36:38|0.49625
08:36:38|0.49543
08:36:40|0.49543
08:36:41|0.49543
08:36:42|0.49543
08:36:43|0.49543
08:36:44|0.49543
08:36:45|0.49543
08:36:46|0.49618
08:36:47|0.49618
08:36:47|0.49618
08:36:49|0.49618
08:36:51|0.49629
08:36:52|0.49629
08:36:53|0.49629
08:36:54|0.49629
08:36:56|0.49629
08:36:57|0.49573
08:36:59|0.49616
08:36:59|0.49616
08:37:00|0.49619
08:37:01|0.49451
08:37:02|0.49562
08:37:03|0.49508
08:37:05|0.49508
08:37:05|0.49508
08:37:07|0.49498
08:37:08|0.49498
08:37:09|0.49498
08:37:09|0.49498
08:37:11|0.49498
08:37:12|0.49498
08:37:14|0.49498
08:37:14|0.49498
08:37:16|0.4956
08:37:17|0.4956
08:37:17|0.4956
08:37:19|0.49491
08:37:19|0.4949
08:37:21|0.49476
08:37:22|0.49491
08:37:23|0.49495
08:37:24|0.49495
08:37:25|0.49446
08:37:26|0.49446
08:37:27|0.49446
08:37:27|0.49446
08:37:29|0.49446
08:37:30|0.49446
08:37:30|0.49446
08:37:32|0.49446
08:37:33|0.49539
08:37:34|0.49539
08:37:35|0.49539
08:37:36|0.49539
08:37:36|0.49539
08:37:38|0.49539
08:37:39|0.49539
08:37:40|0.49475
08:37:41|0.49475
08:37:42|0.49475
08:37:43|0.49475
08:37:44|0.49475
08:37:45|0.49475
08:37:47|0.49475
08:37:47|0.49475
08:37:48|0.49475
08:37:49|0.49475
08:37:51|0.49598
08:37:52|0.49598
08:37:54|0.49598
08:37:55|0.49598
08:37:56|0.49548
08:37:57|0.49657
08:37:57|0.49657
08:37:58|0.4967
08:38:01|0.4967
08:38:01|0.4967
08:38:03|0.49857
08:38:04|0.49857
08:38:04|0.49857
08:38:06|0.49874
08:38:06|0.49859
08:38:07|0.49859
08:38:09|0.49859
08:38:10|0.49813
08:38:10|0.49813
08:38:12|0.49856
08:38:13|0.49856
08:38:14|0.49646
08:38:14|0.49646
08:38:16|0.49823
08:38:16|0.49823
08:38:18|0.49823
08:38:18|0.49806
08:38:19|0.49676
08:38:20|0.49676
08:38:22|0.49676
08:38:23|0.49803
08:38:23|0.4967
08:38:25|0.4967
08:38:25|0.49806
08:38:26|0.49806
08:38:27|0.49806
08:38:28|0.49806
08:38:29|0.49806
08:38:30|0.49806
08:38:31|0.49806
08:38:33|0.49806
08:38:34|0.49806
08:38:34|0.49806
08:38:35|0.49806
08:38:36|0.49806
08:38:38|0.49806
08:38:38|0.49806
08:38:39|0.49806
08:38:40|0.49822
08:38:41|0.49822
08:38:43|0.49822
08:38:43|0.49822
08:38:45|0.49822
08:38:45|0.49822
08:38:47|0.49822
08:38:48|0.49822
08:38:48|0.49823
08:38:50|0.49823
08:38:50|0.49823
08:38:52|0.49886
08:38:54|0.49886
08:38:55|0.49886
08:38:56|0.49886
08:38:57|0.49886
08:38:58|0.49886
08:38:59|0.49886
08:39:00|0.49886
08:39:01|0.49886
08:39:03|0.49886
08:39:03|0.49886
08:39:05|0.49886
08:39:06|0.49864
08:39:07|0.49865
08:39:08|0.49865
08:39:09|0.49865
08:39:11|0.5
08:39:12|0.49965
08:39:12|0.49965
08:39:14|0.49965
08:39:15|0.49965
08:39:15|0.49965
08:39:16|0.49972
08:39:17|0.49988
08:39:18|0.50012
08:39:20|0.49965
08:39:20|0.49965
08:39:22|0.49965
08:39:22|0.49965
08:39:24|0.49966
08:39:25|0.49966
08:39:26|0.50071
08:39:27|0.50071
08:39:27|0.50071
08:39:28|0.50071
08:39:30|0.50071
08:39:30|0.50071
08:39:31|0.50071
08:39:33|0.50071
08:39:34|0.50071
08:39:35|0.49973
08:39:36|0.49973
08:39:37|0.49973
08:39:37|0.49973
08:39:38|0.49973
08:39:39|0.49973
08:39:40|0.49973
08:39:41|0.49933
08:39:42|0.49827
08:39:43|0.49811
08:39:44|0.49819
08:39:46|0.49819
08:39:47|0.49819
08:39:48|0.49906
08:39:49|0.49839
08:39:50|0.49839
08:39:51|0.49824
08:39:52|0.49823
08:39:54|0.49915
08:39:55|0.49915
08:39:56|0.49914
08:39:58|0.49914
08:39:59|0.49914
08:40:00|0.4994
08:40:01|0.4994
08:40:02|0.49914
08:40:03|0.49914
08:40:04|0.49897
08:40:06|0.49897
08:40:06|0.49897
08:40:08|0.49897
08:40:10|0.49897
08:40:10|0.49897
08:40:11|0.49897
08:40:12|0.49941
08:40:14|0.49965
08:40:15|0.49965
08:40:15|0.49965
08:40:16|0.49965
08:40:17|0.49965
08:40:18|0.49965
08:40:19|0.49965
08:40:21|0.49965
08:40:22|0.49965
08:40:23|0.49989
08:40:23|0.5
08:40:25|0.5
08:40:26|0.5
08:40:26|0.5
08:40:28|0.5
08:40:29|0.5
08:40:29|0.5
08:40:30|0.5
08:40:31|0.5
08:40:33|0.5
08:40:33|0.5
08:40:35|0.5
08:40:36|0.5
08:40:36|0.5
08:40:38|0.5
08:40:39|0.50048
08:40:39|0.501
08:40:40|0.501
08:40:41|0.50273
08:40:42|0.50179
08:40:44|0.50187
08:40:45|0.50065
08:40:45|0.50168
08:40:46|0.50083
08:40:47|0.50083
08:40:49|0.50175
08:40:49|0.50175
08:40:50|0.5024
08:40:52|0.503
08:40:52|0.50336
08:40:54|0.5034
08:40:56|0.5036
08:40:57|0.50396
08:40:59|0.50464
08:41:00|0.50496
08:41:02|0.50586
08:41:03|0.50459
08:41:04|0.50459
08:41:05|0.50459
08:41:06|0.50476
08:41:06|0.50476
08:41:08|0.50476
08:41:09|0.50476
08:41:09|0.50476
08:41:10|0.50476
08:41:11|0.50583
08:41:12|0.50633
08:41:14|0.50519
08:41:14|0.50502
08:41:15|0.50413
08:41:17|0.50451
08:41:17|0.50478
08:41:18|0.50367
08:41:20|0.50439
08:41:21|0.50439
08:41:22|0.504
08:41:22|0.50439
08:41:23|0.50439
08:41:25|0.50451
08:41:25|0.50451
08:41:27|0.50438
08:41:27|0.50564
08:41:28|0.50564
08:41:29|0.50509
08:41:30|0.50637
08:41:31|0.50641
08:41:32|0.50553
08:41:34|0.50676
08:41:34|0.50676
08:41:36|0.50676
08:41:36|0.50676
08:41:37|0.50674
08:41:39|0.50675
08:41:39|0.50675
08:41:40|0.50717
08:41:41|0.5084
08:41:42|0.50823
08:41:43|0.5084
08:41:45|0.509
08:41:45|0.509
08:41:47|0.509
08:41:48|0.50914
08:41:49|0.50913
08:41:50|0.50758
08:41:50|0.50758
08:41:51|0.50788
08:41:53|0.5069
08:41:54|0.50686
08:41:55|0.50685
08:41:56|0.50684
08:41:58|0.50684
08:41:59|0.50684
08:42:00|0.50707
08:42:01|0.50713
08:42:02|0.50746
08:42:04|0.5072
08:42:04|0.5072
08:42:06|0.50817
08:42:06|0.50817
08:42:08|0.50689
08:42:09|0.50817
08:42:10|0.5091
08:42:11|0.50933
08:42:12|0.50906
08:42:12|0.51
08:42:14|0.51101
08:42:15|0.51075
08:42:16|0.51075
08:42:16|0.51126
08:42:18|0.51126
08:42:19|0.50916
08:42:19|0.5099
08:42:21|0.51003
08:42:21|0.50924
08:42:22|0.50857
08:42:24|0.50857
08:42:24|0.5072
08:42:26|0.50789
08:42:27|0.50801
08:42:28|0.50805
08:42:29|0.50968
08:42:30|0.51
08:42:31|0.50871
08:42:32|0.50871
08:42:33|0.50999
08:42:35|0.51005
08:42:35|0.51063
08:42:37|0.51063
08:42:38|0.51001
08:42:39|0.50949
08:42:40|0.50923
08:42:41|0.50847
08:42:42|0.50874
08:42:42|0.50897
08:42:43|0.50896
08:42:44|0.50984
08:42:45|0.50984
08:42:47|0.50983
08:42:47|0.50983
08:42:49|0.51
08:42:49|0.51047
08:42:51|0.51047
08:42:51|0.51047
08:42:53|0.50948
08:42:54|0.50909
08:42:55|0.50909
08:42:56|0.50909
08:42:57|0.50909
08:42:59|0.5089
08:43:00|0.50907
08:43:01|0.50955
08:43:02|0.51033
08:43:04|0.51033
08:43:05|0.51033
08:43:06|0.51033
08:43:07|0.51033
08:43:08|0.50981
08:43:09|0.50981
08:43:10|0.5092
08:43:11|0.5092
08:43:11|0.50948
08:43:13|0.50948
08:43:14|0.50912
08:43:15|0.50912
08:43:16|0.50802
08:43:16|0.50724
08:43:18|0.50795
08:43:19|0.50784
08:43:20|0.50671
08:43:21|0.50674
08:43:22|0.50844
08:43:22|0.50844
08:43:24|0.50844
08:43:25|0.50844
08:43:26|0.50844
08:43:26|0.50889
08:43:27|0.50889
08:43:29|0.50815
08:43:30|0.50815
08:43:31|0.50871
08:43:32|0.50871
08:43:33|0.50871
08:43:34|0.50871
08:43:35|0.50929
08:43:36|0.50929
08:43:36|0.50846
08:43:38|0.50846
08:43:39|0.50846
08:43:40|0.50846
08:43:41|0.50846
08:43:42|0.5081
08:43:42|0.50846
08:43:44|0.50846
08:43:45|0.50769
08:43:46|0.5079
08:43:47|0.50789
08:43:48|0.50789
08:43:49|0.50789
08:43:50|0.50821
08:43:51|0.50821
08:43:52|0.50821
08:43:54|0.50822
08:43:55|0.50796
08:43:55|0.50796
08:43:58|0.50796
08:43:59|0.50796
08:44:00|0.50796
08:44:02|0.50862
08:44:02|0.50862
08:44:03|0.50862
08:44:04|0.50862
08:44:06|0.50862
08:44:08|0.50862
08:44:08|0.50862
08:44:09|0.50862
08:44:11|0.50701
08:44:12|0.50718
08:44:14|0.507
08:44:14|0.50699
08:44:15|0.50699
08:44:16|0.50699
08:44:17|0.50699
08:44:18|0.50792
08:44:19|0.50792
08:44:20|0.50818
08:44:21|0.50822
08:44:22|0.50822
08:44:23|0.50822
08:44:24|0.50822
08:44:25|0.50822
08:44:26|0.50749
08:44:27|0.50749
08:44:28|0.50749
08:44:29|0.50852
08:44:30|0.50852
08:44:31|0.50852
08:44:32|0.50852
08:44:33|0.50852
08:44:34|0.50852
08:44:35|0.50852
08:44:37|0.50822
08:44:38|0.50843
08:44:39|0.50843
08:44:40|0.50843
08:44:41|0.50843
08:44:42|0.50843
08:44:43|0.50843
08:44:44|0.50842
08:44:45|0.50842
08:44:46|0.50842
08:44:47|0.5086
08:44:48|0.5086
08:44:49|0.5086
08:44:51|0.5086
08:44:51|0.5079
08:44:52|0.5079
08:44:53|0.5079
08:44:55|0.50695
08:44:56|0.50738
08:44:57|0.50738
08:44:59|0.5071
08:44:59|0.5071
08:45:01|0.5071
08:45:02|0.50724
08:45:03|0.50587
08:45:05|0.50599
08:45:05|0.50599
08:45:06|0.50542
08:45:07|0.50542
08:45:09|0.50633
08:45:10|0.50738
08:45:11|0.50805
08:45:12|0.50819
08:45:13|0.50919
08:45:14|0.50777
08:45:15|0.50777
08:45:16|0.50777
08:45:17|0.50777
08:45:18|0.50777
08:45:18|0.50777
08:45:20|0.50777
08:45:20|0.50777
08:45:22|0.50777
08:45:23|0.50777
08:45:24|0.50777
08:45:25|0.50875
08:45:26|0.50933
08:45:27|0.50933
08:45:28|0.50869
08:45:29|0.50863
08:45:30|0.50846
08:45:32|0.50846
08:45:32|0.50966
08:45:33|0.50928
08:45:34|0.51063
08:45:35|0.50921
08:45:36|0.51024
08:45:37|0.51054
08:45:38|0.51032
08:45:39|0.50996
08:45:40|0.51172
08:45:41|0.51016
08:45:42|0.51008
08:45:43|0.51026
08:45:44|0.51035
08:45:45|0.50984
08:45:46|0.5102
08:45:47|0.51022
08:45:48|0.51022
08:45:49|0.51027
08:45:50|0.51104
08:45:51|0.51037
08:45:52|0.51039
08:45:53|0.51039
08:45:54|0.51039
08:45:55|0.51039
08:45:57|0.51039
08:45:58|0.51039
08:45:59|0.51038
08:46:01|0.50987
08:46:02|0.51016
08:46:03|0.50991
08:46:04|0.50941
08:46:06|0.50847
08:46:07|0.50926
08:46:08|0.5094
08:46:09|0.5094
08:46:10|0.5094
08:46:11|0.5103
08:46:12|0.5104
08:46:13|0.5104
08:46:14|0.51045
08:46:15|0.51024
08:46:16|0.51068
08:46:17|0.51025
08:46:18|0.51167
08:46:19|0.51026
08:46:21|0.50994
08:46:21|0.50994
08:46:22|0.50994
08:46:23|0.51038
08:46:24|0.51039
08:46:26|0.51039
08:46:27|0.51039
08:46:27|0.51039
08:46:28|0.51029
08:46:29|0.51029
08:46:30|0.51001
08:46:32|0.51001
08:46:32|0.51001
08:46:33|0.51077
08:46:34|0.50994
08:46:35|0.50994
08:46:36|0.50993
08:46:37|0.51027
08:46:39|0.51026
08:46:39|0.51026
08:46:40|0.51026
08:46:41|0.5095
08:46:42|0.50992
08:46:43|0.50992
08:46:44|0.50894
08:46:45|0.50992
08:46:46|0.50957
08:46:47|0.50955
08:46:48|0.50955
08:46:49|0.50897
08:46:50|0.50897
08:46:51|0.50897
08:46:52|0.50897
08:46:54|0.50897
08:46:54|0.50897
08:46:55|0.50897
08:46:56|0.50953
08:46:58|0.50953
08:46:59|0.50953
08:47:00|0.50953
08:47:01|0.50953
08:47:03|0.50879
08:47:03|0.50834
08:47:05|0.51025
08:47:07|0.51025
08:47:07|0.51025
08:47:08|0.51025
08:47:09|0.51025
08:47:11|0.51025
08:47:12|0.50938
08:47:13|0.50938
08:47:14|0.50988
08:47:14|0.50892
08:47:16|0.50892
08:47:17|0.50892
08:47:18|0.50892
08:47:19|0.50964
08:47:20|0.50891
08:47:21|0.50891
08:47:22|0.50891
08:47:23|0.50866
08:47:24|0.50964
08:47:24|0.50964
08:47:26|0.50826
08:47:27|0.50826
08:47:28|0.50918
08:47:29|0.5091
08:47:30|0.5091
08:47:31|0.5091
08:47:31|0.50937
08:47:34|0.50937
08:47:34|0.50937
08:47:35|0.50935
08:47:37|0.50935
08:47:37|0.50935
08:47:38|0.50935
08:47:39|0.50935
08:47:40|0.50964
08:47:42|0.50984
08:47:42|0.50984
08:47:43|0.50909
08:47:44|0.50909
08:47:45|0.50909
08:47:46|0.50909
08:47:47|0.50909
08:47:48|0.5093
08:47:49|0.5093
08:47:50|0.5093
08:47:52|0.50903
08:47:52|0.50903
08:47:53|0.50903
08:47:54|0.50903
08:47:55|0.50903
08:47:56|0.50868
08:47:58|0.50868
08:47:59|0.50868
08:48:01|0.50867
08:48:02|0.50865
08:48:04|0.508
08:48:04|0.508
08:48:06|0.50706
08:48:07|0.50716
08:48:08|0.50716
08:48:09|0.50716
08:48:10|0.50716
08:48:11|0.50716
08:48:12|0.50716
08:48:13|0.50716
08:48:14|0.50657
08:48:15|0.50651
08:48:16|0.50651
08:48:17|0.50685
08:48:18|0.50504
08:48:19|0.5062
08:48:20|0.50605
08:48:21|0.50622
08:48:22|0.50542
08:48:23|0.50542
08:48:24|0.50587
08:48:25|0.50513
08:48:27|0.50504
08:48:27|0.50504
08:48:28|0.50571
08:48:29|0.50638
08:48:30|0.50638
08:48:31|0.50638
08:48:32|0.50638
08:48:34|0.50638
08:48:34|0.50638
08:48:36|0.50609
08:48:36|0.50609
08:48:37|0.50552
08:48:38|0.50552
08:48:39|0.50552
08:48:40|0.50533
08:48:41|0.50533
08:48:42|0.50428
08:48:43|0.50484
08:48:44|0.50527
08:48:45|0.5048
08:48:46|0.50523
08:48:47|0.50523
08:48:48|0.50523
08:48:49|0.50414
08:48:50|0.50414
08:48:51|0.50414
08:48:52|0.50414
08:48:53|0.50414
08:48:54|0.50414
08:48:56|0.50414
08:48:56|0.50414
08:48:57|0.50414
08:48:58|0.50414
08:49:00|0.50414
08:49:02|0.505
08:49:03|0.50511
08:49:04|0.50511
08:49:05|0.50511
08:49:06|0.50511
08:49:08|0.50577
08:49:08|0.50577
08:49:10|0.50577
08:49:11|0.50421
08:49:12|0.50465
08:49:13|0.50464
08:49:14|0.50396
08:49:15|0.50396
08:49:16|0.50396
08:49:17|0.50396
08:49:18|0.50396
08:49:19|0.50443
08:49:20|0.50443
08:49:20|0.50443
08:49:22|0.50385
08:49:23|0.50414
08:49:24|0.50415
08:49:24|0.50241
08:49:26|0.50241
08:49:27|0.50241
08:49:28|0.50241
08:49:29|0.50241
08:49:30|0.50241
08:49:30|0.50241
08:49:32|0.50241
08:49:33|0.50241
08:49:34|0.50241
08:49:35|0.50241
08:49:35|0.50241
08:49:37|0.50241
08:49:38|0.50241
08:49:39|0.50241
08:49:40|0.50304
08:49:41|0.50304
08:49:42|0.50304
08:49:43|0.50304
08:49:44|0.50304
08:49:45|0.50282
08:49:46|0.50282
08:49:47|0.50284
08:49:48|0.50284
08:49:49|0.50284
08:49:50|0.50284
08:49:51|0.50284
08:49:52|0.50284
08:49:53|0.50284
08:49:54|0.50284
08:49:55|0.50284
08:49:56|0.50284
08:49:58|0.50432
08:49:58|0.50432
08:50:00|0.50432
08:50:02|0.503
08:50:02|0.503
08:50:04|0.50337
08:50:06|0.50337
08:50:06|0.50337
08:50:08|0.50364
08:50:09|0.50364
08:50:10|0.50424
08:50:11|0.50413
08:50:12|0.50413
08:50:13|0.50443
08:50:14|0.50443
08:50:15|0.50402
08:50:16|0.50402
08:50:17|0.50402
08:50:18|0.505
08:50:19|0.5055
08:50:20|0.50419
08:50:21|0.50419
08:50:22|0.50419
08:50:23|0.50446
08:50:24|0.50446
08:50:25|0.50358
08:50:26|0.50358
08:50:27|0.50409
08:50:28|0.50409
08:50:29|0.50406
08:50:30|0.50406
08:50:31|0.50471
08:50:32|0.50471
08:50:33|0.50471
08:50:34|0.50428
08:50:35|0.50428
08:50:36|0.50428
08:50:37|0.50428
08:50:38|0.50428
08:50:39|0.50428
08:50:40|0.50428
08:50:41|0.50428
08:50:42|0.50428
08:50:43|0.50428
08:50:44|0.50427
08:50:46|0.50427
08:50:47|0.50362
08:50:47|0.50362
08:50:48|0.50389
08:50:49|0.50389
08:50:50|0.50389
08:50:51|0.50389
08:50:53|0.50389
08:50:53|0.50389
08:50:54|0.50389
08:50:56|0.5045
08:50:56|0.5045
08:50:57|0.50362
08:50:58|0.50479
08:51:00|0.50514
08:51:00|0.50514
08:51:02|0.50438
08:51:04|0.50438
08:51:04|0.50438
08:51:06|0.50438
08:51:07|0.50463
08:51:08|0.50463
08:51:10|0.50463
08:51:10|0.50463
08:51:12|0.50331
08:51:13|0.50405
08:51:15|0.50405
08:51:15|0.50385
08:51:16|0.50385
08:51:18|0.50385
08:51:19|0.50385
08:51:19|0.50385
08:51:21|0.50385
08:51:22|0.50439
08:51:23|0.50439
08:51:24|0.50439
08:51:25|0.50477
08:51:26|0.50477
08:51:27|0.50477
08:51:29|0.50477
08:51:29|0.50477
08:51:30|0.50477
08:51:32|0.50441
08:51:33|0.50441
08:51:33|0.50441
08:51:34|0.50441
08:51:35|0.50441
08:51:36|0.50441
08:51:38|0.50441
08:51:39|0.50441
08:51:40|0.50441
08:51:40|0.50441
08:51:41|0.50423
08:51:42|0.50423
08:51:43|0.50423
08:51:45|0.50423
08:51:45|0.50315
08:51:47|0.50315
08:51:48|0.50315
08:51:49|0.50315
08:51:49|0.50315
08:51:50|0.50315
08:51:51|0.50315
08:51:52|0.50344
08:51:54|0.50442
08:51:55|0.50442
08:51:56|0.50442
08:51:57|0.50442
08:51:58|0.50442
08:51:59|0.50442
08:52:00|0.50442
08:52:01|0.50442
08:52:03|0.50442
08:52:04|0.50411
08:52:05|0.50411
08:52:06|0.50411
08:52:07|0.50411
08:52:08|0.50437
08:52:09|0.50437
08:52:10|0.50437
08:52:12|0.50438
08:52:12|0.50438
08:52:14|0.50438
08:52:15|0.50438
08:52:15|0.50438
08:52:16|0.50438
08:52:18|0.50499
08:52:19|0.50499
08:52:20|0.50499
08:52:22|0.50499
08:52:22|0.50499
08:52:24|0.50499
08:52:25|0.50499
08:52:26|0.50499
08:52:26|0.50415
08:52:27|0.50415
08:52:28|0.50415
08:52:30|0.50415
08:52:30|0.50415
08:52:31|0.50397
08:52:33|0.50397
08:52:33|0.50397
08:52:34|0.50397
08:52:36|0.50397
08:52:37|0.50393
08:52:38|0.50296
08:52:39|0.50296
08:52:39|0.50296
08:52:41|0.5036
08:52:42|0.5027
08:52:42|0.5036
08:52:44|0.5036
08:52:45|0.50383
08:52:46|0.50383
08:52:47|0.50383
08:52:48|0.50398
08:52:49|0.50398
08:52:50|0.50398
08:52:51|0.50398
08:52:52|0.50398
08:52:53|0.50436
08:52:54|0.50436
08:52:55|0.50436
08:52:56|0.50436
08:52:57|0.50436
08:52:58|0.50436
08:52:59|0.50436
08:53:00|0.50436
08:53:01|0.50436
08:53:02|0.50436
08:53:04|0.50435
08:53:05|0.50435
08:53:06|0.50435
08:53:07|0.50435
08:53:08|0.5036
08:53:09|0.5034
08:53:09|0.50399
08:53:10|0.50397
08:53:12|0.50397
08:53:13|0.50397
08:53:14|0.50397
08:53:15|0.50397
08:53:15|0.50397
08:53:16|0.50397
08:53:18|0.50397
08:53:19|0.50397
08:53:20|0.50397
08:53:21|0.50397
08:53:22|0.50397
08:53:23|0.50397
08:53:24|0.50397
08:53:25|0.50397
08:53:26|0.50397
08:53:27|0.50397
08:53:28|0.50434
08:53:29|0.50434
08:53:30|0.50364
08:53:31|0.50364
08:53:32|0.50364
08:53:33|0.50364
08:53:34|0.50364
08:53:35|0.5056
08:53:36|0.50512
08:53:37|0.50477
08:53:38|0.5045
08:53:39|0.50431
08:53:40|0.50431
08:53:41|0.50431
08:53:42|0.50431
08:53:43|0.50431
08:53:44|0.50431
08:53:45|0.50431
08:53:46|0.50431
08:53:47|0.50431
08:53:48|0.50431
08:53:49|0.50493
08:53:50|0.50493
08:53:51|0.50493
08:53:52|0.50493
08:53:53|0.50493
08:53:54|0.50493
08:53:55|0.50493
08:53:57|0.50497
08:53:57|0.50497
08:53:58|0.50497
08:53:59|0.50497
08:54:00|0.50497
08:54:01|0.50423
08:54:03|0.50422
08:54:05|0.50436
08:54:06|0.50436
08:54:07|0.50409
08:54:09|0.5041
08:54:10|0.5041
08:54:11|0.50442
08:54:13|0.50442
08:54:14|0.50442
08:54:14|0.50446
08:54:16|0.50446
08:54:16|0.50446
08:54:18|0.50446
08:54:19|0.50446
08:54:20|0.50421
08:54:21|0.50421
08:54:21|0.503
08:54:23|0.503
08:54:23|0.503
08:54:25|0.503
08:54:26|0.503
08:54:26|0.503
08:54:28|0.503
08:54:28|0.50402
08:54:30|0.50402
08:54:31|0.5041
08:54:31|0.50402
08:54:32|0.50402
08:54:33|0.50402
08:54:35|0.50402
08:54:35|0.50402
08:54:36|0.50475
08:54:38|0.50475
08:54:38|0.50434
08:54:39|0.50434
08:54:41|0.50434
08:54:41|0.50434
08:54:43|0.50434
08:54:44|0.50434
08:54:44|0.50434
08:54:45|0.50434
08:54:47|0.50434
08:54:48|0.50434
08:54:48|0.50434
08:54:50|0.50434
08:54:51|0.50434
08:54:52|0.50434
08:54:53|0.50434
08:54:54|0.50486
08:54:55|0.50486
08:54:56|0.50486
08:54:57|0.50486
08:54:58|0.5052
08:54:59|0.5052
08:55:01|0.5052
08:55:02|0.5052
08:55:02|0.50487
08:55:04|0.50436
08:55:06|0.50358
08:55:07|0.50368
08:55:08|0.50368
08:55:10|0.50368
08:55:11|0.50368
08:55:11|0.50551
08:55:13|0.50481
08:55:14|0.50481
08:55:16|0.50481
08:55:17|0.50488
08:55:17|0.50488
08:55:19|0.50488
08:55:20|0.50566
08:55:21|0.50566
08:55:22|0.50566
08:55:23|0.50603
08:55:23|0.50579
08:55:25|0.50582
08:55:25|0.50582
08:55:26|0.50582
08:55:28|0.50676
08:55:29|0.50676
08:55:30|0.50676
08:55:31|0.50715
08:55:31|0.50715
08:55:33|0.50715
08:55:33|0.50715
08:55:35|0.50679
08:55:36|0.50679
08:55:37|0.50679
08:55:38|0.50679
08:55:39|0.50679
08:55:40|0.50679
08:55:41|0.50679
08:55:42|0.50684
08:55:43|0.50611
08:55:44|0.50581
08:55:45|0.50574
08:55:46|0.50589
08:55:47|0.50589
08:55:48|0.50589
08:55:49|0.50589
08:55:50|0.50589
08:55:51|0.50589
08:55:52|0.50589
08:55:53|0.50589
08:55:54|0.50589
08:55:55|0.50589
08:55:56|0.50589
08:55:57|0.50688
08:55:58|0.50688
08:56:00|0.50688
08:56:01|0.50688
08:56:02|0.50688
08:56:03|0.50688
08:56:04|0.50688
08:56:05|0.50707
08:56:06|0.5071
08:56:08|0.5071
08:56:09|0.5071
08:56:10|0.50774
08:56:11|0.50774
08:56:12|0.50853
08:56:13|0.50759
08:56:14|0.50638
08:56:15|0.50638
08:56:16|0.50638
08:56:17|0.50638
08:56:18|0.50638
08:56:19|0.50638
08:56:20|0.50756
08:56:22|0.50756
08:56:22|0.50756
08:56:24|0.50756
08:56:24|0.50756
08:56:25|0.50756
08:56:27|0.50804
08:56:27|0.50789
08:56:28|0.50789
08:56:29|0.50856
08:56:31|0.50856
08:56:32|0.50856
08:56:33|0.50856
08:56:33|0.50856
08:56:35|0.50856
08:56:36|0.50856
08:56:36|0.50856
08:56:37|0.50856
08:56:38|0.50846
08:56:40|0.50722
08:56:41|0.50871
08:56:42|0.50871
08:56:42|0.50871
08:56:44|0.50871
08:56:44|0.50871
08:56:46|0.50871
08:56:46|0.50871
08:56:47|0.50856
08:56:49|0.50856
08:56:50|0.50856
08:56:51|0.50825
08:56:52|0.50825
08:56:53|0.50825
08:56:54|0.50825
08:56:55|0.50825
08:56:56|0.50825
08:56:57|0.50825
08:56:58|0.50825
08:56:59|0.50825
08:57:00|0.50825
08:57:01|0.50825
08:57:02|0.50825
08:57:03|0.50878
08:57:04|0.50878
08:57:05|0.50878
08:57:07|0.50853
08:57:07|0.50853
08:57:09|0.50853
08:57:10|0.50853
08:57:11|0.50853
08:57:13|0.50853
08:57:14|0.50853
08:57:15|0.50853
08:57:15|0.50853
08:57:17|0.50953
08:57:18|0.50913
08:57:19|0.50913
08:57:20|0.50839
08:57:22|0.50839
08:57:22|0.5079
08:57:23|0.5079
08:57:25|0.5079
08:57:26|0.5079
08:57:26|0.5079
08:57:27|0.5079
08:57:28|0.50701
08:57:29|0.50769
08:57:31|0.50769
08:57:32|0.50769
08:57:32|0.50769
08:57:33|0.50768
08:57:35|0.50768
08:57:36|0.50768
08:57:37|0.50768
08:57:37|0.50768
08:57:39|0.50768
08:57:39|0.50768
08:57:40|0.50743
08:57:41|0.50743
08:57:43|0.50743
08:57:43|0.50762
08:57:44|0.50656
08:57:46|0.50755
08:57:47|0.50755
08:57:48|0.50755
08:57:49|0.50755
08:57:50|0.50675
08:57:51|0.50726
08:57:52|0.50726
08:57:53|0.50583
08:57:53|0.50583
08:57:54|0.50583
08:57:55|0.506
08:57:57|0.506
08:57:57|0.506
08:57:58|0.506
08:58:00|0.50719
08:58:02|0.50638
08:58:02|0.50726
08:58:03|0.50668
08:58:04|0.50687
08:58:05|0.50703
08:58:07|0.50644
08:58:08|0.50675
08:58:10|0.50625
08:58:10|0.50649
08:58:12|0.50563
08:58:13|0.50563
08:58:14|0.50521
08:58:15|0.50524
08:58:16|0.50521
08:58:17|0.50557
08:58:18|0.50557
08:58:19|0.50557
08:58:20|0.50557
08:58:21|0.50557
08:58:22|0.50505
08:58:23|0.50505
08:58:24|0.50505
08:58:25|0.50545
08:58:26|0.50695
08:58:27|0.50672
08:58:28|0.50736
08:58:29|0.50734
08:58:30|0.50654
08:58:31|0.50654
08:58:32|0.50654
08:58:33|0.50724
08:58:33|0.50724
08:58:35|0.50734
08:58:36|0.50734
08:58:36|0.50734
08:58:38|0.50734
08:58:39|0.50734
08:58:40|0.50734
08:58:41|0.50734
08:58:42|0.50734
08:58:43|0.50734
08:58:45|0.50928
08:58:45|0.50928
08:58:46|0.50846
08:58:47|0.50846
08:58:48|0.50807
08:58:50|0.50807
08:58:51|0.50807
08:58:52|0.50807
08:58:53|0.50807
08:58:54|0.50807
08:58:56|0.50807
08:58:57|0.50807
08:58:57|0.50807
08:58:59|0.50807
08:59:00|0.50807
08:59:00|0.50807
08:59:01|0.50807
08:59:02|0.50807
08:59:03|0.50866
08:59:05|0.50923
08:59:06|0.50922
08:59:07|0.50922
08:59:08|0.50922
08:59:10|0.50933
08:59:11|0.5087
08:59:12|0.5087
08:59:13|0.5087
08:59:14|0.5087
08:59:15|0.5087
08:59:16|0.5087
08:59:18|0.5087
08:59:19|0.50966
08:59:20|0.50977
08:59:21|0.50977
08:59:21|0.50977
08:59:22|0.50977
08:59:23|0.50935
08:59:25|0.50935
08:59:25|0.50977
08:59:26|0.50977
08:59:28|0.50977
08:59:28|0.50977
08:59:30|0.50936
08:59:30|0.50936
08:59:32|0.50936
08:59:33|0.50936
08:59:34|0.50936
08:59:35|0.50936
08:59:36|0.51
08:59:37|0.51
08:59:38|0.51
08:59:39|0.51
08:59:40|0.51
08:59:42|0.51
08:59:42|0.51
08:59:44|0.51
08:59:45|0.51
08:59:46|0.51
08:59:47|0.51
08:59:48|0.51
08:59:49|0.51
08:59:50|0.51
08:59:51|0.51
08:59:52|0.51
08:59:53|0.51
08:59:54|0.51
08:59:55|0.51
08:59:56|0.51
08:59:57|0.50999
08:59:58|0.50914
08:59:59|0.50965
09:00:00|0.50946
09:00:01|0.50947
09:00:02|0.50948
09:00:03|0.50932
09:00:04|0.5096
09:00:05|0.5096
09:00:07|0.51012
09:00:08|0.51131
09:00:10|0.51122
09:00:11|0.51109
09:00:13|0.51163
09:00:14|0.51163
09:00:15|0.51163
09:00:16|0.51163
09:00:17|0.51123
09:00:18|0.5106
09:00:19|0.5106
09:00:20|0.5106
09:00:21|0.5106
09:00:22|0.51168
09:00:23|0.51168
09:00:24|0.51168
09:00:25|0.51006
09:00:26|0.51154
09:00:27|0.51154
09:00:28|0.51154
09:00:29|0.51154
09:00:30|0.51154
09:00:31|0.5113
09:00:32|0.51055
09:00:33|0.51041
09:00:34|0.51041
09:00:35|0.51041
09:00:36|0.51041
09:00:38|0.5105
09:00:38|0.5105
09:00:39|0.5105
09:00:40|0.5105
09:00:42|0.5105
09:00:42|0.5105
09:00:43|0.5105
09:00:45|0.5105
09:00:46|0.5105
09:00:47|0.5105
09:00:48|0.5105
09:00:49|0.51044
09:00:50|0.51044
09:00:51|0.51044
09:00:52|0.51044
09:00:53|0.51044
09:00:54|0.51044
09:00:55|0.51044
09:00:56|0.51044
09:00:57|0.51044
09:00:58|0.51044
09:00:59|0.51044
09:01:00|0.50953
09:01:01|0.50995
09:01:02|0.50995
09:01:03|0.50995
09:01:04|0.50995
09:01:05|0.50995
09:01:06|0.50995
09:01:07|0.50995
09:01:08|0.50995
09:01:10|0.50995
09:01:11|0.50995
09:01:13|0.5103
09:01:13|0.5103
09:01:15|0.51073
09:01:15|0.51073
09:01:16|0.51073
09:01:18|0.51143
09:01:18|0.51143
09:01:20|0.51143
09:01:21|0.51121
09:01:22|0.5105
09:01:23|0.5105
09:01:24|0.51081
09:01:24|0.51177
09:01:26|0.51145
09:01:27|0.51039
09:01:28|0.50999
09:01:29|0.50999
09:01:30|0.50991
09:01:31|0.50995
09:01:32|0.50995
09:01:33|0.50995
09:01:34|0.50995
09:01:35|0.50999
09:01:36|0.50963
09:01:37|0.50963
09:01:38|0.50963
09:01:39|0.50962
09:01:40|0.50962
09:01:41|0.50999
09:01:42|0.50985
09:01:43|0.50999
09:01:44|0.50995
09:01:45|0.50995
09:01:46|0.50923
09:01:47|0.50923
09:01:48|0.50923
09:01:49|0.50923
09:01:51|0.50923
09:01:52|0.50923
09:01:53|0.50923
09:01:54|0.50923
09:01:55|0.50997
09:01:55|0.50997
09:01:57|0.50997
09:01:58|0.51143
09:01:59|0.51125
09:02:00|0.51125
09:02:00|0.51125
09:02:02|0.51125
09:02:03|0.51089
09:02:04|0.51037
09:02:05|0.51037
09:02:06|0.50987
09:02:06|0.50957
09:02:08|0.50934
09:02:09|0.50934
09:02:10|0.50985
09:02:12|0.50985
09:02:13|0.50985
09:02:15|0.50985
09:02:16|0.50894
09:02:17|0.50958
09:02:18|0.50956
09:02:19|0.50942
09:02:20|0.50939
09:02:21|0.50939
09:02:22|0.50939
09:02:23|0.50939
09:02:24|0.50939
09:02:25|0.50967
09:02:26|0.50971
09:02:27|0.50971
09:02:28|0.50971
09:02:30|0.50971
09:02:31|0.50965
09:02:31|0.50965
09:02:33|0.50965
09:02:34|0.50968
09:02:35|0.50939
09:02:36|0.50939
09:02:36|0.50939
09:02:37|0.50939
09:02:39|0.50939
09:02:39|0.50714
09:02:41|0.50707
09:02:42|0.50853
09:02:42|0.50756
09:02:43|0.50756
09:02:44|0.5076
09:02:46|0.50762
09:02:47|0.50762
09:02:47|0.50706
09:02:49|0.50734
09:02:50|0.50734
09:02:50|0.50734
09:02:51|0.50735
09:02:53|0.50735
09:02:54|0.50735
09:02:55|0.50735
09:02:56|0.50697
09:02:57|0.50697
09:02:58|0.50733
09:02:59|0.50697
09:03:00|0.50697
09:03:01|0.50697
09:03:02|0.50697
09:03:03|0.50621
09:03:04|0.50658
09:03:05|0.50658
09:03:06|0.50658
09:03:07|0.50658
09:03:08|0.50651
09:03:09|0.50651
09:03:10|0.50577
09:03:11|0.50639
09:03:12|0.50577
09:03:14|0.50577
09:03:15|0.50577
09:03:16|0.50577
09:03:17|0.50577
09:03:18|0.50577
09:03:19|0.50577
09:03:21|0.50577
09:03:22|0.50577
09:03:23|0.50577
09:03:23|0.50577
09:03:25|0.50577
09:03:26|0.50577
09:03:26|0.50577
09:03:28|0.5064
09:03:29|0.5064
09:03:31|0.5064
09:03:32|0.5064
09:03:33|0.5064
09:03:34|0.5064
09:03:35|0.50747
09:03:37|0.50771
09:03:38|0.50771
09:03:39|0.50702
09:03:39|0.50702
09:03:40|0.50669
09:03:42|0.50639
09:03:42|0.50635
09:03:44|0.50635
09:03:45|0.50689
09:03:46|0.50689
09:03:47|0.50689
09:03:48|0.50752
09:03:49|0.50752
09:03:49|0.50752
09:03:50|0.50752
09:03:51|0.50752
09:03:53|0.50752
09:03:54|0.50752
09:03:55|0.50752
09:03:56|0.50752
09:03:57|0.50752
09:03:58|0.50832
09:03:59|0.50832
09:04:00|0.50832
09:04:01|0.50832
09:04:02|0.50832
09:04:03|0.50832
09:04:04|0.50832
09:04:05|0.50832
09:04:06|0.50966
09:04:07|0.50949
09:04:08|0.50949
09:04:09|0.50949
09:04:10|0.50848
09:04:11|0.50848
09:04:13|0.50848
09:04:14|0.50945
09:04:15|0.50945
09:04:16|0.50945
09:04:18|0.50944
09:04:19|0.50944
09:04:20|0.50944
09:04:21|0.50944
09:04:22|0.50877
09:04:23|0.50857
09:04:24|0.5087
09:04:25|0.5087
09:04:26|0.50662
09:04:27|0.50828
09:04:28|0.50828
09:04:29|0.50828
09:04:30|0.50828
09:04:31|0.50828
09:04:32|0.5095
09:04:33|0.5095
09:04:34|0.5095
09:04:35|0.5095
09:04:36|0.5095
09:04:37|0.5095
09:04:38|0.50865
09:04:39|0.50864
09:04:40|0.50864
09:04:42|0.50864
09:04:42|0.50864
09:04:44|0.50864
09:04:45|0.50864
09:04:46|0.50864
09:04:47|0.50864
09:04:47|0.50864
09:04:49|0.50864
09:04:50|0.50864
09:04:51|0.50864
09:04:52|0.51035
09:04:53|0.50991
09:04:54|0.50991
09:04:54|0.5097
09:04:55|0.51017
09:04:57|0.51017
09:04:58|0.51016
09:04:59|0.51072
09:05:00|0.51072
09:05:01|0.51072
09:05:02|0.5107
09:05:03|0.5107
09:05:04|0.5107
09:05:05|0.5107
09:05:06|0.51223
09:05:07|0.51177
09:05:08|0.51249
09:05:09|0.51248
09:05:10|0.51248
09:05:11|0.51231
09:05:13|0.51234
09:05:13|0.51234
09:05:16|0.51234
09:05:17|0.51234
09:05:18|0.51146
09:05:19|0.51231
09:05:20|0.5126
09:05:22|0.5126
09:05:22|0.51152
09:05:23|0.51152
09:05:24|0.51152
09:05:25|0.51152
09:05:26|0.51152
09:05:27|0.51152
09:05:28|0.51143
09:05:29|0.51125
09:05:30|0.51081
09:05:31|0.51197
09:05:32|0.51194
09:05:33|0.51167
09:05:34|0.51228
09:05:35|0.51228
09:05:36|0.51228
09:05:37|0.51226
09:05:38|0.51226
09:05:39|0.51236
09:05:40|0.51312
09:05:41|0.51335
09:05:42|0.51377
09:05:43|0.51445
09:05:44|0.51445
09:05:45|0.51445
09:05:46|0.51445
09:05:47|0.51428
09:05:48|0.51447
09:05:49|0.51447
09:05:50|0.5143
09:05:51|0.51428
09:05:52|0.51416
09:05:53|0.51454
09:05:54|0.51454
09:05:55|0.51428
09:05:56|0.51428
09:05:57|0.51475
09:05:58|0.51463
09:05:59|0.5143
09:06:00|0.5143
09:06:01|0.51415
09:06:02|0.51379
09:06:03|0.51379
09:06:05|0.51416
09:06:06|0.51346
09:06:07|0.51377
09:06:08|0.51331
09:06:08|0.51485
09:06:10|0.51524
09:06:11|0.51524
09:06:12|0.51414
09:06:14|0.51414
09:06:15|0.51414
09:06:16|0.51498
09:06:17|0.51498
09:06:19|0.51296
09:06:19|0.51296
09:06:20|0.51296
09:06:21|0.51296
09:06:22|0.51266
09:06:23|0.51318
09:06:25|0.5135
09:06:26|0.5135
09:06:27|0.5135
09:06:28|0.5135
09:06:29|0.51242
09:06:30|0.51234
09:06:31|0.51322
09:06:32|0.51334
09:06:33|0.51334
09:06:34|0.51351
09:06:35|0.51351
09:06:36|0.51351
09:06:37|0.51351
09:06:38|0.51351
09:06:39|0.51351
09:06:40|0.51367
09:06:40|0.51323
09:06:42|0.51323
09:06:43|0.51289
09:06:44|0.51289
09:06:45|0.51289
09:06:46|0.51258
09:06:47|0.51258
09:06:48|0.51258
09:06:49|0.51258
09:06:50|0.51323
09:06:51|0.51323
09:06:52|0.51323
09:06:53|0.51323
09:06:54|0.51323
09:06:55|0.51323
09:06:56|0.51323
09:06:57|0.51323
09:06:57|0.5128
09:06:59|0.5119
09:07:00|0.5119
09:07:00|0.51241
09:07:02|0.51241
09:07:03|0.51166
09:07:03|0.51166
09:07:04|0.51166
09:07:07|0.5119
09:07:07|0.5119
09:07:08|0.5119
09:07:09|0.5119
09:07:10|0.5117
09:07:11|0.5117
09:07:12|0.5117
09:07:14|0.51237
09:07:16|0.51237
09:07:17|0.51236
09:07:19|0.51236
09:07:20|0.51238
09:07:21|0.51238
09:07:22|0.51238
09:07:23|0.51189
09:07:25|0.51235
09:07:25|0.51223
09:07:26|0.51238
09:07:27|0.51239
09:07:28|0.512
09:07:29|0.51109
09:07:30|0.51109
09:07:31|0.51148
09:07:32|0.51148
09:07:33|0.51143
09:07:34|0.51143
09:07:35|0.51097
09:07:37|0.51097
09:07:38|0.51097
09:07:39|0.51148
09:07:40|0.51148
09:07:42|0.51153
09:07:42|0.51153
09:07:43|0.51153
09:07:44|0.51153
09:07:45|0.51171
09:07:46|0.51235
09:07:47|0.51271
09:07:48|0.51271
09:07:49|0.51271
09:07:50|0.51271
09:07:51|0.51215
09:07:52|0.51215
09:07:53|0.51326
09:07:54|0.51326
09:07:55|0.51325
09:07:56|0.51325
09:07:57|0.51325
09:07:58|0.51325
09:08:00|0.51289
09:08:01|0.51289
09:08:02|0.51289
09:08:03|0.51325
09:08:04|0.5135
09:08:05|0.51272
09:08:06|0.51272
09:08:07|0.51421
09:08:08|0.51421
09:08:08|0.51417
09:08:10|0.51417
09:08:10|0.51417
09:08:12|0.51416
09:08:12|0.51421
09:08:14|0.51472
09:08:16|0.51432
09:08:17|0.51432
09:08:19|0.51432
09:08:19|0.51432
09:08:20|0.51451
09:08:21|0.51451
09:08:22|0.51451
09:08:24|0.51451
09:08:25|0.51451
09:08:26|0.51384
09:08:27|0.51384
09:08:28|0.51384
09:08:29|0.51384
09:08:30|0.51384
09:08:31|0.51384
09:08:33|0.51384
09:08:33|0.51293
09:08:34|0.51326
09:08:35|0.51373
09:08:36|0.51384
09:08:37|0.51384
09:08:38|0.51387
09:08:39|0.51387
09:08:40|0.51407
09:08:41|0.51407
09:08:42|0.51407
09:08:43|0.51407
09:08:44|0.51407
09:08:45|0.51407
09:08:46|0.51407
09:08:47|0.515
09:08:48|0.515
09:08:50|0.51517
09:08:51|0.51517
09:08:51|0.51517
09:08:52|0.51517
09:08:54|0.51517
09:08:55|0.51517
09:08:56|0.51517
09:08:57|0.51517
09:08:58|0.51517
09:08:59|0.5156
09:09:00|0.5156
09:09:01|0.5156
09:09:02|0.51666
09:09:03|0.51622
09:09:03|0.51666
09:09:04|0.51821
09:09:06|0.51741
09:09:07|0.51736
09:09:08|0.51546
09:09:09|0.51546
09:09:10|0.51517
09:09:10|0.51574
09:09:12|0.51518
09:09:13|0.51517
09:09:14|0.51508
09:09:15|0.51508
09:09:16|0.51508
09:09:18|0.51485
09:09:18|0.51485
09:09:19|0.51485
09:09:21|0.51485
09:09:22|0.51419
09:09:24|0.51493
09:09:24|0.51493
09:09:25|0.51493
09:09:26|0.51493
09:09:27|0.51493
09:09:29|0.51493
09:09:30|0.51493
09:09:31|0.51493
09:09:32|0.51493
09:09:33|0.51406
09:09:34|0.51346
09:09:34|0.51211
09:09:36|0.5114
09:09:37|0.5114
09:09:38|0.51186
09:09:39|0.51233
09:09:40|0.51233
09:09:41|0.51233
09:09:41|0.51221
09:09:43|0.51221
09:09:44|0.51236
09:09:45|0.51236
09:09:47|0.51334
09:09:47|0.51334
09:09:48|0.5124
09:09:49|0.51185
09:09:50|0.51185
09:09:52|0.51185
09:09:53|0.51185
09:09:53|0.51185
09:09:55|0.51095
09:09:56|0.51185
09:09:57|0.51185
09:09:58|0.51185
09:09:59|0.51124
09:10:00|0.51312
09:10:01|0.51312
09:10:02|0.51312
09:10:03|0.5125
09:10:04|0.5125
09:10:06|0.51144
09:10:06|0.51144
09:10:07|0.5125
09:10:08|0.51288
09:10:10|0.51273
09:10:11|0.51332
09:10:12|0.51332
09:10:13|0.51332
09:10:14|0.51266
09:10:15|0.5127
09:10:16|0.5127
09:10:18|0.51416
09:10:19|0.51469
09:10:20|0.51469
09:10:22|0.51505
09:10:23|0.51495
09:10:24|0.51495
09:10:25|0.51704
09:10:27|0.51672
09:10:27|0.51667
09:10:29|0.51835
09:10:30|0.51719
09:10:31|0.51719
09:10:32|0.51668
09:10:32|0.51818
09:10:34|0.5173
09:10:35|0.5173
09:10:35|0.51856
09:10:37|0.51829
09:10:37|0.51829
09:10:39|0.51829
09:10:39|0.5189
09:10:41|0.51934
09:10:42|0.51933
09:10:43|0.51928
09:10:44|0.51928
09:10:45|0.51826
09:10:46|0.51826
09:10:46|0.51875
09:10:47|0.519
09:10:49|0.51804
09:10:49|0.51804
09:10:50|0.519
09:10:52|0.519
09:10:52|0.52056
09:10:53|0.51989
09:10:54|0.5206
09:10:55|0.52046
09:10:57|0.52046
09:10:58|0.52046
09:10:58|0.52071
09:10:59|0.52059
09:11:01|0.51876
09:11:02|0.52052
09:11:03|0.52127
09:11:04|0.52032
09:11:05|0.52033
09:11:06|0.52035
09:11:07|0.52035
09:11:08|0.52131
09:11:09|0.51913
09:11:10|0.52015
09:11:11|0.52014
09:11:12|0.52109
09:11:13|0.52093
09:11:14|0.51981
09:11:15|0.51954
09:11:16|0.51954
09:11:18|0.51954
09:11:19|0.51954
09:11:20|0.52055
09:11:21|0.52055
09:11:22|0.51981
09:11:23|0.52012
09:11:24|0.52055
09:11:25|0.52055
09:11:26|0.51981
09:11:27|0.51981
09:11:28|0.51981
09:11:29|0.51981
09:11:30|0.51981
09:11:31|0.52043
09:11:32|0.52042
09:11:33|0.52042
09:11:34|0.52042
09:11:35|0.52042
09:11:36|0.52042
09:11:37|0.52042
09:11:38|0.52042
09:11:40|0.52042
09:11:40|0.52042
09:11:41|0.52042
09:11:42|0.51982
09:11:43|0.51942
09:11:45|0.5197
09:11:46|0.519
09:11:47|0.52025
09:11:48|0.51919
09:11:49|0.51959
09:11:49|0.52003
09:11:50|0.52011
09:11:52|0.52013
09:11:52|0.52013
09:11:53|0.52035
09:11:54|0.52042
09:11:55|0.52033
09:11:56|0.52032
09:11:58|0.52032
09:11:58|0.52063
09:12:00|0.52063
09:12:01|0.52168
09:12:01|0.52114
09:12:03|0.52114
09:12:04|0.522
09:12:04|0.52275
09:12:06|0.52292
09:12:06|0.523
09:12:07|0.523
09:12:08|0.52388
09:12:09|0.52388
09:12:10|0.52464
09:12:11|0.52463
09:12:13|0.52306
09:12:14|0.52451
09:12:14|0.52462
09:12:15|0.52462
09:12:16|0.52424
09:12:18|0.52432
09:12:20|0.52584
09:12:21|0.52584
09:12:22|0.52615
09:12:23|0.52614
09:12:24|0.52621
09:12:25|0.5249
09:12:26|0.5249
09:12:27|0.52569
09:12:29|0.52569
09:12:30|0.52492
09:12:32|0.52615
09:12:33|0.52615
09:12:34|0.52615
09:12:35|0.52328
09:12:36|0.52404
09:12:37|0.52372
09:12:38|0.52353
09:12:39|0.51877
09:12:40|0.51877
09:12:41|0.52065
09:12:42|0.52068
09:12:43|0.52085
09:12:44|0.52159
09:12:45|0.52159
09:12:46|0.52282
09:12:47|0.52466
09:12:49|0.52466
09:12:49|0.52375
09:12:51|0.52353
09:12:51|0.52435
09:12:53|0.52346
09:12:53|0.52346
09:12:55|0.52346
09:12:55|0.52299
09:12:56|0.52299
09:12:57|0.52332
09:12:58|0.52385
09:12:59|0.52399
09:13:01|0.52399
09:13:02|0.52404
09:13:02|0.52404
09:13:04|0.52444
09:13:05|0.52445
09:13:06|0.52445
09:13:07|0.5246
09:13:08|0.5246
09:13:09|0.5245
09:13:10|0.52401
09:13:11|0.52401
09:13:12|0.52401
09:13:13|0.52461
09:13:14|0.52477
09:13:15|0.52444
09:13:16|0.52444
09:13:17|0.52444
09:13:19|0.52444
09:13:20|0.52463
09:13:22|0.52364
09:13:22|0.52445
09:13:24|0.52445
09:13:25|0.52445
09:13:27|0.52445
09:13:27|0.52445
09:13:28|0.52346
09:13:30|0.52315
09:13:31|0.52315
09:13:32|0.52315
09:13:33|0.52453
09:13:35|0.52453
09:13:36|0.52357
09:13:37|0.52358
09:13:38|0.52358
09:13:39|0.52358
09:13:39|0.52358
09:13:40|0.52358
09:13:42|0.52358
09:13:42|0.52358
09:13:43|0.52358
09:13:45|0.52555
09:13:45|0.52555
09:13:46|0.52495
09:13:48|0.52495
09:13:49|0.52478
09:13:50|0.52555
09:13:51|0.52555
09:13:52|0.52555
09:13:53|0.52555
09:13:54|0.52495
09:13:55|0.52597
09:13:56|0.52532
09:13:57|0.52597
09:13:58|0.52535
09:13:59|0.52593
09:14:00|0.52593
09:14:01|0.52593
09:14:02|0.5253
09:14:03|0.5253
09:14:04|0.5253
09:14:05|0.52685
09:14:06|0.52594
09:14:07|0.52588
09:14:08|0.52588
09:14:09|0.52588
09:14:10|0.52576
09:14:11|0.52576
09:14:12|0.52691
09:14:13|0.52586
09:14:14|0.52594
09:14:15|0.52594
09:14:17|0.52593
09:14:17|0.52593
09:14:20|0.52593
09:14:21|0.52593
09:14:22|0.52651
09:14:24|0.52651
09:14:25|0.52594
09:14:27|0.52651
09:14:27|0.52651
09:14:28|0.52668
09:14:29|0.52798
09:14:30|0.52647
09:14:31|0.52712
09:14:32|0.52712
09:14:34|0.52712
09:14:35|0.52636
09:14:37|0.52595
09:14:37|0.52596
09:14:38|0.5249
09:14:39|0.5255
09:14:40|0.52566
09:14:42|0.52535
09:14:43|0.52535
09:14:44|0.52535
09:14:45|0.52541
09:14:47|0.52606
09:14:48|0.52606
09:14:49|0.52606
09:14:50|0.52622
09:14:51|0.52645
09:14:52|0.52645
09:14:53|0.52645
09:14:54|0.52648
09:14:55|0.52697
09:14:56|0.52671
09:14:57|0.52736
09:14:57|0.52666
09:14:59|0.52667
09:15:00|0.52666
09:15:01|0.52666
09:15:02|0.52666
09:15:03|0.526
09:15:04|0.52601
09:15:05|0.52665
09:15:06|0.52798
09:15:07|0.5276
09:15:08|0.52737
09:15:09|0.52737
09:15:10|0.52737
09:15:11|0.52737
09:15:12|0.52737
09:15:12|0.52737
09:15:14|0.52751
09:15:15|0.52751
09:15:16|0.52747
09:15:17|0.52747
09:15:18|0.52747
09:15:19|0.528
09:15:21|0.52767
09:15:22|0.52767
09:15:23|0.52909
09:15:24|0.52922
09:15:25|0.52897
09:15:27|0.52983
09:15:27|0.52898
09:15:28|0.52898
09:15:29|0.52898
09:15:30|0.52913
09:15:31|0.52885
09:15:32|0.52884
09:15:33|0.52884
09:15:34|0.52884
09:15:35|0.52885
09:15:36|0.52965
09:15:37|0.52884
09:15:38|0.52966
09:15:39|0.52966
09:15:40|0.52969
09:15:41|0.52971
09:15:42|0.52885
09:15:43|0.52885
09:15:44|0.52939
09:15:45|0.52939
09:15:46|0.52766
09:15:47|0.52885
09:15:48|0.52818
09:15:49|0.52818
09:15:51|0.52741
09:15:52|0.52741
09:15:53|0.52741
09:15:54|0.52786
09:15:55|0.52816
09:15:56|0.52816
09:15:57|0.528
09:15:58|0.52823
09:15:59|0.52823
09:16:00|0.52839
09:16:00|0.52903
09:16:02|0.52939
09:16:03|0.52914
09:16:04|0.52914
09:16:05|0.52914
09:16:06|0.52914
09:16:07|0.52899
09:16:08|0.52899
09:16:09|0.52899
09:16:10|0.52899
09:16:11|0.52899
09:16:12|0.52899
09:16:13|0.52872
09:16:14|0.52872
09:16:15|0.52876
09:16:16|0.52876
09:16:17|0.52831
09:16:17|0.52771
09:16:19|0.52703
09:16:20|0.52757
09:16:22|0.526
09:16:23|0.52686
09:16:24|0.52686
09:16:26|0.52713
09:16:27|0.52808
09:16:28|0.5281
09:16:29|0.52868
09:16:30|0.52974
09:16:31|0.53028
09:16:32|0.5308
09:16:34|0.53013
09:16:34|0.53105
09:16:35|0.53014
09:16:36|0.52986
09:16:37|0.52997
09:16:38|0.52877
09:16:39|0.53107
09:16:40|0.53107
09:16:41|0.53075
09:16:42|0.53075
09:16:43|0.53077
09:16:44|0.53077
09:16:45|0.53077
09:16:46|0.53085
09:16:47|0.53085
09:16:48|0.53021
09:16:49|0.53107
09:16:50|0.53107
09:16:51|0.53103
09:16:52|0.52926
09:16:53|0.52878
09:16:54|0.52945
09:16:55|0.52963
09:16:56|0.52964
09:16:57|0.52911
09:16:58|0.52915
09:16:59|0.52915
09:17:00|0.5291
09:17:01|0.52913
09:17:02|0.52915
09:17:03|0.52964
09:17:04|0.52983
09:17:05|0.52974
09:17:06|0.53022
09:17:07|0.53022
09:17:08|0.53022
09:17:09|0.53004
09:17:10|0.53004
09:17:11|0.52968
09:17:12|0.52968
09:17:13|0.52968
09:17:14|0.52968
09:17:15|0.52992
09:17:16|0.53
09:17:17|0.53031
09:17:18|0.53023
09:17:19|0.53061
09:17:20|0.52915
09:17:22|0.52915
09:17:23|0.52916
09:17:25|0.52881
09:17:26|0.52881
09:17:27|0.52916
09:17:29|0.52915
09:17:29|0.52915
09:17:31|0.52915
09:17:32|0.52915
09:17:33|0.52915
09:17:34|0.52807
09:17:35|0.52807
09:17:36|0.52807
09:17:36|0.52771
09:17:38|0.52853
09:17:40|0.52853
09:17:40|0.52853
09:17:41|0.52847
09:17:42|0.52847
09:17:43|0.52847
09:17:44|0.52847
09:17:45|0.52847
09:17:46|0.52847
09:17:47|0.52772
09:17:48|0.52772
09:17:49|0.52772
09:17:50|0.52772
09:17:51|0.52772
09:17:52|0.52772
09:17:53|0.52772
09:17:54|0.52882
09:17:55|0.52977
09:17:56|0.5292
09:17:57|0.5292
09:17:58|0.5292
09:17:59|0.5292
09:18:00|0.5292
09:18:02|0.52998
09:18:03|0.52998
09:18:05|0.52998
09:18:05|0.52982
09:18:06|0.52826
09:18:07|0.52808
09:18:08|0.52677
09:18:09|0.52666
09:18:10|0.52678
09:18:11|0.52803
09:18:12|0.52693
09:18:13|0.52714
09:18:14|0.52702
09:18:15|0.52821
09:18:16|0.52879
09:18:17|0.52897
09:18:18|0.52802
09:18:20|0.52802
09:18:20|0.52858
09:18:21|0.52858
09:18:23|0.52858
09:18:25|0.52858
09:18:26|0.52858
09:18:27|0.52858
09:18:29|0.52858
09:18:29|0.52691
09:18:30|0.52691
09:18:32|0.52691
09:18:32|0.52751
09:18:34|0.52751
09:18:34|0.5269
09:18:35|0.5269
09:18:37|0.5269
09:18:38|0.5269
09:18:39|0.5269
09:18:39|0.52639
09:18:41|0.52639
09:18:42|0.52633
09:18:43|0.52671
09:18:44|0.52671
09:18:45|0.52668
09:18:46|0.52566
09:18:47|0.52566
09:18:48|0.52592
09:18:49|0.52563
09:18:50|0.52563
09:18:51|0.52563
09:18:52|0.52563
09:18:53|0.52567
09:18:54|0.5261
09:18:55|0.52634
09:18:56|0.52634
09:18:57|0.52718
09:18:58|0.52718
09:18:59|0.52718
09:19:00|0.5269
09:19:01|0.5269
09:19:02|0.52669
09:19:03|0.52669
09:19:04|0.52576
09:19:05|0.52576
09:19:06|0.52576
09:19:07|0.52517
09:19:08|0.52517
09:19:09|0.52564
09:19:10|0.52564
09:19:11|0.52563
09:19:12|0.52563
09:19:14|0.52487
09:19:14|0.52487
09:19:15|0.52423
09:19:16|0.52423
09:19:18|0.5247
09:19:19|0.52454
09:19:20|0.52454
09:19:20|0.5248
09:19:21|0.5248
09:19:23|0.52487
09:19:25|0.52487
09:19:25|0.52487
09:19:27|0.52487
09:19:28|0.52372
09:19:29|0.52424
09:19:30|0.52424
09:19:31|0.52423
09:19:32|0.52373
09:19:34|0.52357
09:19:35|0.52357
09:19:36|0.52357
09:19:37|0.52501
09:19:38|0.52646
09:19:39|0.52755
09:19:40|0.52695
09:19:40|0.52696
09:19:42|0.52696
09:19:43|0.52696
09:19:43|0.52638
09:19:45|0.52623
09:19:45|0.52623
09:19:46|0.52623
09:19:47|0.52713
09:19:49|0.52713
09:19:49|0.52713
09:19:51|0.52713
09:19:51|0.52631
09:19:53|0.52713
09:19:54|0.52792
09:19:55|0.52794
09:19:57|0.52835
09:19:57|0.52792
09:19:58|0.52682
09:19:59|0.52682
09:20:00|0.52793
09:20:01|0.52793
09:20:02|0.52543
09:20:03|0.52545
09:20:04|0.52487
09:20:05|0.52487
09:20:06|0.52487
09:20:07|0.52487
09:20:08|0.52487
09:20:09|0.52522
09:20:10|0.52522
09:20:11|0.52522
09:20:12|0.52522
09:20:13|0.52522
09:20:14|0.52522
09:20:15|0.52515
09:20:16|0.52549
09:20:17|0.52549
09:20:18|0.52549
09:20:19|0.52549
09:20:20|0.52549
09:20:21|0.52549
09:20:22|0.52463
09:20:24|0.52476
09:20:26|0.52486
09:20:27|0.52487
09:20:28|0.52487
09:20:30|0.52487
09:20:30|0.52515
09:20:32|0.52515
09:20:33|0.52487
09:20:34|0.52487
09:20:35|0.52487
09:20:37|0.52522
09:20:38|0.52522
09:20:38|0.52522
09:20:39|0.52425
09:20:40|0.52432
09:20:41|0.52373
09:20:42|0.5245
09:20:44|0.5245
09:20:46|0.52549
09:20:46|0.52549
09:20:48|0.52549
09:20:48|0.52549
09:20:50|0.52549
09:20:50|0.52553
09:20:52|0.52466
09:20:53|0.52466
09:20:54|0.52466
09:20:55|0.5242
09:20:56|0.5242
09:20:57|0.5246
09:20:58|0.5246
09:20:59|0.52418
09:21:00|0.52477
09:21:01|0.52477
09:21:02|0.52477
09:21:03|0.52477
09:21:04|0.52463
09:21:05|0.52435
09:21:07|0.52435
09:21:08|0.52435
09:21:09|0.52435
09:21:10|0.52435
09:21:11|0.52435
09:21:12|0.52435
09:21:12|0.52435
09:21:14|0.52275
09:21:15|0.52275
09:21:16|0.52351
09:21:16|0.52351
09:21:18|0.52351
09:21:19|0.52351
09:21:20|0.52351
09:21:21|0.52351
09:21:21|0.52351
09:21:23|0.52275
09:21:25|0.52275
09:21:26|0.52197
09:21:28|0.52197
09:21:29|0.52197
09:21:30|0.52167
09:21:31|0.52197
09:21:32|0.52169
09:21:33|0.52169
09:21:34|0.52082
09:21:35|0.52173
09:21:36|0.52173
09:21:37|0.52153
09:21:38|0.52082
09:21:39|0.5215
09:21:40|0.52082
09:21:41|0.52082
09:21:42|0.52082
09:21:43|0.52021
09:21:44|0.52021
09:21:45|0.52003
09:21:46|0.52003
09:21:47|0.52016
09:21:48|0.52004
09:21:49|0.52028
09:21:50|0.52028
09:21:51|0.52028
09:21:52|0.52027
09:21:53|0.52027
09:21:54|0.52027
09:21:55|0.52027
09:21:56|0.52027
09:21:57|0.52124
09:21:58|0.52264
09:21:59|0.52256
09:22:00|0.52172
09:22:01|0.52221
09:22:02|0.52216
09:22:03|0.52124
09:22:04|0.52124
09:22:05|0.52124
09:22:06|0.52124
09:22:07|0.52123
09:22:08|0.52123
09:22:09|0.52124
09:22:10|0.52124
09:22:11|0.52169
09:22:12|0.52169
09:22:13|0.52169
09:22:14|0.52169
09:22:15|0.51954
09:22:16|0.51993
09:22:17|0.51993
09:22:18|0.51993
09:22:19|0.51914
09:22:20|0.51914
09:22:21|0.51914
09:22:22|0.51914
09:22:23|0.51902
09:22:24|0.51902
09:22:26|0.51958
09:22:26|0.51958
09:22:28|0.51902
09:22:29|0.52027
09:22:31|0.52087
09:22:32|0.52087
09:22:33|0.52103
09:22:34|0.52087
09:22:34|0.52087
09:22:35|0.52087
09:22:36|0.52087
09:22:38|0.51923
09:22:39|0.51925
09:22:40|0.51925
09:22:41|0.52026
09:22:42|0.52026
09:22:43|0.52026
09:22:44|0.51991
09:22:45|0.5199
09:22:46|0.5199
09:22:47|0.51889
09:22:48|0.51939
09:22:49|0.51974
09:22:50|0.51974
09:22:51|0.51981
09:22:52|0.51981
09:22:53|0.5199
09:22:54|0.5199
09:22:55|0.5199
09:22:56|0.52068
09:22:57|0.51974
09:22:58|0.51974
09:22:59|0.51974
09:23:00|0.51974
09:23:01|0.51974
09:23:02|0.51974
09:23:03|0.51974
09:23:04|0.52001
09:23:05|0.52001
09:23:06|0.52075
09:23:07|0.52075
09:23:08|0.52075
09:23:09|0.52075
09:23:10|0.5197
09:23:11|0.5198
09:23:12|0.5198
09:23:13|0.5198
09:23:14|0.5196
09:23:15|0.5196
09:23:16|0.52078
09:23:17|0.5207
09:23:18|0.52181
09:23:19|0.52181
09:23:20|0.52219
09:23:21|0.52219
09:23:22|0.52219
09:23:23|0.5222
09:23:24|0.5222
09:23:26|0.52224
09:23:27|0.52224
09:23:29|0.52204
09:23:30|0.52204
09:23:31|0.52219
09:23:33|0.52219
09:23:33|0.52219
09:23:35|0.52275
09:23:36|0.52275
09:23:37|0.52376
09:23:38|0.5237
09:23:39|0.5237
09:23:40|0.52403
09:23:41|0.52403
09:23:42|0.52403
09:23:43|0.52403
09:23:44|0.52403
09:23:45|0.52403
09:23:46|0.52403
09:23:47|0.52403
09:23:48|0.52403
09:23:49|0.52403
09:23:50|0.52403
09:23:51|0.52403
09:23:52|0.52403
09:23:53|0.52403
09:23:54|0.52403
09:23:55|0.52403
09:23:56|0.52436
09:23:57|0.52363
09:23:58|0.52499
09:23:59|0.525
09:24:00|0.52398
09:24:01|0.52398
09:24:02|0.52398
09:24:03|0.52398
09:24:04|0.52398
09:24:05|0.52555
09:24:06|0.52695
09:24:07|0.52662
09:24:08|0.52719
09:24:09|0.52645
09:24:11|0.52645
09:24:12|0.52599
09:24:13|0.52647
09:24:13|0.52595
09:24:15|0.52595
09:24:15|0.52595
09:24:16|0.52685
09:24:18|0.52685
09:24:18|0.52685
09:24:19|0.52685
09:24:20|0.52685
09:24:22|0.52685
09:24:22|0.52685
09:24:23|0.52481
09:24:24|0.52517
09:24:26|0.52517
09:24:28|0.52696
09:24:29|0.52721
09:24:30|0.52721
09:24:32|0.5272
09:24:32|0.5272
09:24:34|0.5272
09:24:34|0.5272
09:24:36|0.528
09:24:37|0.52981
09:24:37|0.52896
09:24:39|0.52897
09:24:40|0.52894
09:24:40|0.52877
09:24:41|0.52979
09:24:42|0.52981
09:24:43|0.52778
09:24:44|0.52888
09:24:45|0.52889
09:24:46|0.52805
09:24:47|0.52889
09:24:49|0.52889
09:24:50|0.5286
09:24:51|0.53006
09:24:51|0.53006
09:24:52|0.52974
09:24:54|0.52974
09:24:55|0.53008
09:24:56|0.53008
09:24:57|0.53008
09:24:58|0.53008
09:24:59|0.53066
09:25:00|0.53066
09:25:01|0.53066
09:25:02|0.53078
09:25:03|0.53208
09:25:04|0.53179
09:25:05|0.53187
09:25:06|0.53184
09:25:07|0.53184
09:25:08|0.53131
09:25:09|0.53066
09:25:10|0.53131
09:25:11|0.53129
09:25:12|0.53129
09:25:13|0.52975
09:25:14|0.52975
09:25:15|0.52975
09:25:16|0.53054
09:25:17|0.53054
09:25:18|0.53054
09:25:19|0.5291
09:25:20|0.52894
09:25:21|0.52894
09:25:22|0.52966
09:25:23|0.5319
09:25:24|0.52974
09:25:25|0.52939
09:25:26|0.53063
09:25:28|0.53045
09:25:29|0.53045
09:25:31|0.53045
09:25:32|0.53065
09:25:34|0.53065
09:25:35|0.53065
09:25:36|0.53065
09:25:37|0.53065
09:25:39|0.53065
09:25:39|0.53065
09:25:40|0.52993
09:25:41|0.52993
09:25:42|0.53084
09:25:43|0.53084
09:25:44|0.531
09:25:45|0.531
09:25:46|0.531
09:25:47|0.53081
09:25:48|0.52978
09:25:49|0.52954
09:25:50|0.52954
09:25:51|0.5282
09:25:52|0.52893
09:25:53|0.52893
09:25:54|0.52915
09:25:55|0.52915
09:25:56|0.52915
09:25:57|0.52915
09:25:58|0.52915
09:25:59|0.52915
09:26:00|0.52915
09:26:01|0.52915
09:26:02|0.52915
09:26:03|0.52915
09:26:04|0.52916
09:26:05|0.52916
09:26:06|0.52933
09:26:07|0.52933
09:26:08|0.52933
09:26:09|0.52953
09:26:10|0.53089
09:26:11|0.52993
09:26:12|0.52993
09:26:13|0.52993
09:26:14|0.52993
09:26:15|0.52993
09:26:16|0.5307
09:26:17|0.5307
09:26:18|0.53133
09:26:19|0.53173
09:26:20|0.53182
09:26:21|0.53254
09:26:22|0.53263
09:26:23|0.53254
09:26:24|0.53261
09:26:25|0.53262
09:26:27|0.53349
09:26:29|0.53349
09:26:29|0.53454
09:26:31|0.53439
09:26:32|0.53592
09:26:33|0.53546
09:26:34|0.53699
09:26:35|0.53744
09:26:37|0.53899
09:26:37|0.53715
09:26:38|0.53714
09:26:39|0.53714
09:26:41|0.53714
09:26:41|0.5377
09:26:43|0.53652
09:26:44|0.53652
09:26:45|0.53755
09:26:46|0.53815
09:26:47|0.53716
09:26:48|0.53933
09:26:49|0.53933
09:26:50|0.53959
09:26:51|0.538
09:26:52|0.53697
09:26:53|0.53697
09:26:54|0.53697
09:26:55|0.53714
09:26:56|0.53675
09:26:57|0.53755
09:26:59|0.5368
09:26:59|0.53689
09:27:00|0.53669
09:27:01|0.53674
09:27:02|0.53546
09:27:03|0.5357
09:27:04|0.53449
09:27:05|0.53468
09:27:06|0.53568
09:27:07|0.5347
09:27:08|0.5347
09:27:10|0.53518
09:27:11|0.53518
09:27:12|0.53518
09:27:13|0.5368
09:27:14|0.53837
09:27:15|0.53837
09:27:16|0.53837
09:27:17|0.53668
09:27:17|0.5371
09:27:18|0.5371
09:27:20|0.5369
09:27:21|0.5369
09:27:22|0.53774
09:27:22|0.53774
09:27:24|0.53774
09:27:24|0.53774
09:27:26|0.53621
09:27:26|0.53621
09:27:29|0.53622
09:27:30|0.53622
09:27:32|0.53544
09:27:33|0.53544
09:27:34|0.53504
09:27:36|0.53318
09:27:36|0.53317
09:27:37|0.53296
09:27:39|0.53366
09:27:40|0.53354
09:27:40|0.53354
09:27:42|0.53372
09:27:43|0.53354
09:27:45|0.53354
09:27:45|0.5332
09:27:46|0.5332
09:27:47|0.5329
09:27:48|0.53278
09:27:49|0.53278
09:27:50|0.53213
09:27:51|0.53213
09:27:52|0.53214
09:27:53|0.53214
09:27:54|0.53214
09:27:55|0.53214
09:27:57|0.5318
09:27:58|0.5318
09:27:59|0.53185
09:28:00|0.53185
09:28:01|0.53268
09:28:02|0.53268
09:28:03|0.53173
09:28:04|0.53173
09:28:04|0.53144
09:28:06|0.53056
09:28:07|0.53125
09:28:08|0.53109
09:28:10|0.53105
09:28:10|0.53105
09:28:11|0.53105
09:28:12|0.52975
09:28:14|0.52931
09:28:15|0.52931
09:28:16|0.52931
09:28:17|0.52931
09:28:18|0.52931
09:28:19|0.52931
09:28:19|0.52956
09:28:21|0.52917
09:28:22|0.53031
09:28:22|0.53031
09:28:24|0.53031
09:28:25|0.53031
09:28:27|0.53031
09:28:27|0.52894
09:28:29|0.52899
09:28:31|0.53031
09:28:31|0.53077
09:28:33|0.53055
09:28:35|0.53176
09:28:35|0.53176
09:28:36|0.53057
09:28:37|0.53032
09:28:38|0.53006
09:28:40|0.52962
09:28:41|0.52853
09:28:42|0.52813
09:28:44|0.52812
09:28:44|0.52779
09:28:45|0.52847
09:28:46|0.52882
09:28:47|0.52888
09:28:48|0.52715
09:28:50|0.52882
09:28:51|0.52882
09:28:52|0.52882
09:28:53|0.52861
09:28:53|0.52861
09:28:55|0.52861
09:28:56|0.52861
09:28:57|0.52861
09:28:58|0.52821
09:28:59|0.52807
09:29:00|0.52878
09:29:01|0.52827
09:29:02|0.52802
09:29:02|0.52697
09:29:03|0.52697
09:29:05|0.52804
09:29:05|0.52804
09:29:08|0.52749
09:29:08|0.52593
09:29:09|0.52612
09:29:10|0.52614
09:29:11|0.52614
09:29:12|0.52614
09:29:13|0.52614
09:29:14|0.52623
09:29:15|0.52639
09:29:16|0.52639
09:29:17|0.52639
09:29:18|0.52639
09:29:19|0.52599
09:29:20|0.52599
09:29:21|0.52599
09:29:22|0.52599
09:29:23|0.52599
09:29:24|0.52599
09:29:25|0.52537
09:29:26|0.52568
09:29:27|0.52472
09:29:29|0.52472
09:29:31|0.52634
09:29:32|0.52586
09:29:33|0.52586
09:29:34|0.52586
09:29:36|0.52604
09:29:36|0.52557
09:29:37|0.52641
09:29:38|0.52641
09:29:39|0.52641
09:29:41|0.52641
09:29:42|0.52642
09:29:43|0.52642
09:29:44|0.52642
09:29:45|0.52756
09:29:46|0.52755
09:29:47|0.52755
09:29:48|0.52754
09:29:49|0.52754
09:29:50|0.52754
09:29:51|0.52625
09:29:52|0.52625
09:29:53|0.52625
09:29:54|0.52625
09:29:55|0.52625
09:29:56|0.52625
09:29:57|0.52594
09:29:58|0.52594
09:29:59|0.52641
09:30:00|0.52641
09:30:01|0.52641
09:30:02|0.52641
09:30:03|0.52641
09:30:04|0.52641
09:30:05|0.52641
09:30:06|0.526
09:30:08|0.52664
09:30:08|0.52664
09:30:09|0.52664
09:30:10|0.52664
09:30:11|0.52664
09:30:12|0.52664
09:30:13|0.52664
09:30:14|0.52574
09:30:15|0.52574
09:30:16|0.52574
09:30:17|0.52574
09:30:18|0.52574
09:30:19|0.52574
09:30:20|0.52574
09:30:21|0.52574
09:30:23|0.52555
09:30:24|0.5271
09:30:25|0.52651
09:30:26|0.52651
09:30:27|0.52651
09:30:28|0.52796
09:30:29|0.52796
09:30:31|0.52791
09:30:32|0.52791
09:30:32|0.52735
09:30:35|0.52735
09:30:35|0.52787
09:30:36|0.52787
09:30:37|0.52787
09:30:38|0.52782
09:30:39|0.52799
09:30:40|0.52715
09:30:41|0.52836
09:30:42|0.52708
09:30:43|0.52803
09:30:44|0.52761
09:30:45|0.52761
09:30:46|0.52761
09:30:47|0.52799
09:30:48|0.52799
09:30:49|0.52735
09:30:50|0.52735
09:30:51|0.52841
09:30:52|0.52903
09:30:53|0.52903
09:30:54|0.52903
09:30:55|0.5283
09:30:56|0.52831
09:30:57|0.52761
09:30:59|0.52773
09:31:00|0.52773
09:31:01|0.52688
09:31:02|0.52688
09:31:04|0.52688
09:31:04|0.52688
09:31:05|0.52688
09:31:06|0.52688
09:31:07|0.52747
09:31:08|0.52747
09:31:09|0.52747
09:31:10|0.52747
09:31:11|0.52747
09:31:12|0.52747
09:31:13|0.52747
09:31:14|0.52747
09:31:15|0.52747
09:31:16|0.52703
09:31:17|0.52703
09:31:18|0.52834
09:31:19|0.52834
09:31:21|0.52834
09:31:21|0.52834
09:31:22|0.52834
09:31:23|0.52818
09:31:24|0.52868
09:31:25|0.52672
09:31:26|0.52762
09:31:27|0.52764
09:31:28|0.52705
09:31:29|0.52666
09:31:30|0.52666
09:31:32|0.52759
09:31:33|0.52759
09:31:35|0.52759
09:31:35|0.52759
09:31:36|0.52759
09:31:37|0.52574
09:31:38|0.52607
09:31:40|0.52607
09:31:41|0.52607
09:31:42|0.52607
09:31:43|0.52641
09:31:44|0.52641
09:31:45|0.52641
09:31:46|0.5264
09:31:46|0.5264
09:31:48|0.5264
09:31:49|0.52569
09:31:51|0.52569
09:31:51|0.52569
09:31:52|0.52431
09:31:53|0.52372
09:31:54|0.52392
09:31:55|0.5249
09:31:56|0.5249
09:31:57|0.5249
09:31:59|0.5249
09:32:00|0.5249
09:32:01|0.52432
09:32:01|0.52432
09:32:03|0.52519
09:32:04|0.52519
09:32:05|0.52447
09:32:06|0.52447
09:32:07|0.52447
09:32:08|0.52447
09:32:09|0.52447
09:32:09|0.52447
09:32:11|0.52431
09:32:12|0.52431
09:32:13|0.52431
09:32:14|0.52431
09:32:15|0.52431
09:32:16|0.52398
09:32:17|0.52425
09:32:18|0.523
09:32:19|0.523
09:32:19|0.523
09:32:21|0.52396
09:32:21|0.52268
09:32:22|0.52268
09:32:24|0.52268
09:32:25|0.52268
09:32:26|0.52268
09:32:27|0.52237
09:32:28|0.52237
09:32:29|0.5213
09:32:30|0.5213
09:32:31|0.52202
09:32:33|0.52278
09:32:34|0.5224
09:32:35|0.5224
09:32:36|0.52161
09:32:37|0.5222
09:32:38|0.5213
09:32:39|0.5213
09:32:40|0.5213
09:32:41|0.5213
09:32:42|0.52177
09:32:42|0.52177
09:32:44|0.52187
09:32:46|0.52138
09:32:46|0.52295
09:32:47|0.52296
09:32:48|0.52384
09:32:49|0.52343
09:32:50|0.52343
09:32:51|0.52343
09:32:52|0.52377
09:32:53|0.52217
09:32:54|0.52217
09:32:55|0.52217
09:32:56|0.52402
09:32:57|0.52431
09:32:58|0.52307
09:32:59|0.52307
09:33:00|0.52307
09:33:01|0.52307
09:33:03|0.52425
09:33:04|0.52384
09:33:05|0.52384
09:33:06|0.52384
09:33:07|0.52384
09:33:07|0.52384
09:33:09|0.52384
09:33:10|0.52428
09:33:11|0.52482
09:33:12|0.52518
09:33:13|0.52528
09:33:14|0.52519
09:33:15|0.52519
09:33:16|0.52519
09:33:17|0.52496
09:33:18|0.52496
09:33:19|0.52496
09:33:19|0.52518
09:33:20|0.52504
09:33:22|0.52431
09:33:23|0.5243
09:33:24|0.5243
09:33:25|0.5234
09:33:26|0.52317
09:33:26|0.52317
09:33:27|0.52317
09:33:29|0.52335
09:33:30|0.52335
09:33:30|0.52335
09:33:32|0.52335
09:33:34|0.52258
09:33:35|0.52258
09:33:37|0.52258
09:33:38|0.52281
09:33:40|0.52281
09:33:40|0.52281
09:33:41|0.52281
09:33:42|0.52281
09:33:43|0.52281
09:33:44|0.52281
09:33:45|0.52281
09:33:46|0.52281
09:33:47|0.52281
09:33:48|0.52281
09:33:49|0.5213
09:33:50|0.5213
09:33:51|0.5213
09:33:52|0.52113
09:33:54|0.52113
09:33:55|0.52113
09:33:56|0.52113
09:33:57|0.52453
09:33:58|0.52453
09:33:59|0.52453
09:34:00|0.5231
09:34:01|0.5231
09:34:03|0.5231
09:34:03|0.52319
09:34:04|0.52319
09:34:05|0.52319
09:34:06|0.52319
09:34:07|0.52237
09:34:08|0.52237
09:34:10|0.52237
09:34:11|0.52237
09:34:12|0.52237
09:34:13|0.52174
09:34:14|0.52134
09:34:15|0.52134
09:34:16|0.52134
09:34:16|0.52171
09:34:18|0.52189
09:34:19|0.5223
09:34:20|0.5218
09:34:21|0.52258
09:34:22|0.52258
09:34:22|0.52258
09:34:24|0.52156
09:34:25|0.52156
09:34:26|0.52156
09:34:27|0.52156
09:34:27|0.52156
09:34:29|0.52156
09:34:30|0.52156
09:34:30|0.52156
09:34:32|0.52156
09:34:33|0.52156
09:34:34|0.52156
09:34:36|0.52156
09:34:36|0.52156
09:34:37|0.52189
09:34:38|0.52237
09:34:40|0.52237
09:34:41|0.52237
09:34:43|0.52237
09:34:44|0.52237
09:34:45|0.52237
09:34:46|0.52237
09:34:46|0.52237
09:34:48|0.52237
09:34:49|0.52237
09:34:50|0.52237
09:34:51|0.52237
09:34:53|0.52237
09:34:53|0.52237
09:34:55|0.522
09:34:56|0.52176
09:34:57|0.52176
09:34:58|0.52176
09:34:59|0.52176
09:35:00|0.52176
09:35:01|0.52176
09:35:02|0.52176
09:35:03|0.52176
09:35:04|0.52176
09:35:05|0.52176
09:35:07|0.52176
09:35:08|0.52176
09:35:08|0.52176
09:35:09|0.52176
09:35:10|0.52176
09:35:12|0.52176
09:35:12|0.52163
09:35:14|0.52163
09:35:15|0.52163
09:35:16|0.52176
09:35:17|0.52176
09:35:18|0.5222
09:35:19|0.5222
09:35:20|0.5222
09:35:21|0.5222
09:35:22|0.5222
09:35:23|0.52237
09:35:24|0.52237
09:35:25|0.52237
09:35:26|0.52237
09:35:27|0.52237
09:35:28|0.52237
09:35:29|0.52237
09:35:30|0.52237
09:35:31|0.52237
09:35:32|0.52167
09:35:33|0.52167
09:35:34|0.52394
09:35:36|0.52395
09:35:36|0.52397
09:35:38|0.52276
09:35:39|0.52276
09:35:40|0.52276
09:35:42|0.52277
09:35:42|0.52277
09:35:44|0.52367
09:35:45|0.52367
09:35:46|0.52367
09:35:47|0.52367
09:35:48|0.52229
09:35:49|0.52193
09:35:50|0.52193
09:35:51|0.52193
09:35:52|0.52193
09:35:53|0.52237
09:35:54|0.52237
09:35:55|0.52237
09:35:56|0.52237
09:35:57|0.52237
09:35:58|0.52237
09:35:59|0.52237
09:36:00|0.52237
09:36:01|0.52113
09:36:03|0.51872
09:36:03|0.51872
09:36:04|0.51984
09:36:06|0.51984
09:36:07|0.51977
09:36:08|0.52063
09:36:08|0.52063
09:36:10|0.52029
09:36:10|0.52029
09:36:11|0.52051
09:36:12|0.51971
09:36:13|0.51971
09:36:14|0.52029
09:36:15|0.52029
09:36:17|0.51981
09:36:18|0.51981
09:36:18|0.51981
09:36:19|0.51924
09:36:20|0.51961
09:36:21|0.51961
09:36:23|0.51961
09:36:23|0.51961
09:36:24|0.51961
09:36:26|0.51961
09:36:26|0.51961
09:36:27|0.51961
09:36:28|0.51961
09:36:29|0.51961
09:36:30|0.51961
09:36:31|0.51962
09:36:32|0.51962
09:36:33|0.51962
09:36:35|0.52041
09:36:36|0.52057
09:36:37|0.52057
09:36:38|0.52057
09:36:40|0.5188
09:36:41|0.5188
09:36:42|0.5188
09:36:43|0.5188
09:36:44|0.52013
09:36:45|0.52013
09:36:46|0.52013
09:36:47|0.52013
09:36:48|0.51911
09:36:49|0.52006
09:36:50|0.52006
09:36:51|0.51908
09:36:52|0.51908
09:36:53|0.51908
09:36:54|0.51908
09:36:55|0.51908
09:36:56|0.51908
09:36:57|0.51882
09:36:58|0.51882
09:36:59|0.51882
09:37:00|0.51882
09:37:01|0.51882
09:37:02|0.51883
09:37:03|0.51883
09:37:04|0.51883
09:37:05|0.51883
09:37:06|0.51802
09:37:07|0.51801
09:37:09|0.51737
09:37:09|0.51737
09:37:10|0.51737
09:37:11|0.51795
09:37:12|0.51726
09:37:13|0.51801
09:37:14|0.51872
09:37:15|0.51872
09:37:16|0.51872
09:37:17|0.51872
09:37:18|0.51872
09:37:20|0.51872
09:37:21|0.51872
09:37:22|0.51799
09:37:23|0.51855
09:37:23|0.51855
09:37:25|0.51733
09:37:25|0.51733
09:37:26|0.51733
09:37:28|0.51733
09:37:29|0.51733
09:37:29|0.51733
09:37:30|0.51876
09:37:32|0.51932
09:37:32|0.52057
09:37:33|0.52101
09:37:34|0.52124
09:37:36|0.52066
09:37:37|0.52063
09:37:38|0.52063
09:37:40|0.52146
09:37:41|0.52162
09:37:42|0.52162
09:37:43|0.52162
09:37:44|0.52106
09:37:45|0.521
09:37:46|0.5225
09:37:47|0.5225
09:37:48|0.5225
09:37:49|0.5225
09:37:50|0.5225
09:37:51|0.5225
09:37:52|0.5196
09:37:54|0.51996
09:37:55|0.52036
09:37:56|0.51931
09:37:57|0.51989
09:37:58|0.51989
09:37:59|0.51989
09:38:01|0.51989
09:38:02|0.51989
09:38:03|0.52007
09:38:04|0.52075
09:38:04|0.52041
09:38:06|0.52041
09:38:07|0.52112
09:38:08|0.52112
09:38:09|0.52112
09:38:10|0.52122
09:38:11|0.522
09:38:12|0.522
09:38:13|0.52199
09:38:14|0.52199
09:38:15|0.5208
09:38:16|0.52078
09:38:17|0.52078
09:38:18|0.52078
09:38:19|0.52078
09:38:20|0.52078
09:38:21|0.52009
09:38:22|0.52009
09:38:23|0.52009
09:38:24|0.52009
09:38:25|0.52
09:38:26|0.52
09:38:27|0.52
09:38:28|0.52
09:38:29|0.52
09:38:30|0.52
09:38:31|0.52
09:38:32|0.52
09:38:33|0.52
09:38:34|0.52
09:38:35|0.51941
09:38:36|0.51783
09:38:38|0.51784
09:38:39|0.5179
09:38:40|0.51802
09:38:41|0.51802
09:38:42|0.51802
09:38:43|0.51802
09:38:45|0.51809
09:38:46|0.51809
09:38:46|0.51854
09:38:47|0.51828
09:38:48|0.51967
09:38:49|0.51986
09:38:50|0.51966
09:38:52|0.51966
09:38:53|0.51923
09:38:53|0.51854
09:38:55|0.51854
09:38:56|0.51854
09:38:56|0.51854
09:38:58|0.51867
09:38:59|0.51804
09:39:00|0.51804
09:39:01|0.51804
09:39:02|0.51804
09:39:03|0.51816
09:39:04|0.51868
09:39:05|0.51893
09:39:06|0.51961
09:39:07|0.51961
09:39:08|0.51951
09:39:09|0.51911
09:39:10|0.51911
09:39:11|0.51911
09:39:12|0.51911
09:39:13|0.51911
09:39:15|0.51911
09:39:15|0.51911
09:39:16|0.52001
09:39:17|0.52089
09:39:18|0.52067
09:39:19|0.52067
09:39:21|0.52067
09:39:22|0.52067
09:39:23|0.52098
09:39:23|0.52097
09:39:24|0.52097
09:39:25|0.52023
09:39:27|0.51986
09:39:27|0.51986
09:39:28|0.51986
09:39:29|0.51986
09:39:30|0.51986
09:39:31|0.51986
09:39:33|0.51986
09:39:34|0.51986
09:39:34|0.52
09:39:35|0.52
09:39:37|0.52
09:39:38|0.51983
09:39:40|0.51983
09:39:40|0.51983
09:39:42|0.51983
09:39:43|0.51983
09:39:43|0.51983
09:39:44|0.51983
09:39:45|0.51983
09:39:47|0.51983
09:39:47|0.51983
09:39:48|0.51795
09:39:51|0.51795
09:39:51|0.51795
09:39:52|0.51755
09:39:53|0.51755
09:39:54|0.51796
09:39:55|0.51796
09:39:56|0.51733
09:39:57|0.51789
09:39:58|0.51795
09:39:59|0.51795
09:40:00|0.51808
09:40:01|0.51809
09:40:02|0.51833
09:40:03|0.51833
09:40:04|0.51777
09:40:05|0.51865
09:40:07|0.51909
09:40:08|0.51909
09:40:09|0.51909
09:40:10|0.51909
09:40:11|0.51895
09:40:12|0.51894
09:40:13|0.51894
09:40:14|0.51894
09:40:15|0.51894
09:40:17|0.51789
09:40:17|0.51789
09:40:18|0.51789
09:40:19|0.51656
09:40:20|0.51656
09:40:21|0.51656
09:40:22|0.51746
09:40:23|0.51727
09:40:24|0.51734
09:40:25|0.51976
09:40:26|0.51864
09:40:27|0.51868
09:40:28|0.51928
09:40:29|0.51999
09:40:30|0.51998
09:40:31|0.51889
09:40:32|0.51889
09:40:33|0.51889
09:40:34|0.51889
09:40:35|0.51993
09:40:36|0.5199
09:40:38|0.51912
09:40:39|0.51762
09:40:41|0.51762
09:40:42|0.51926
09:40:43|0.51874
09:40:45|0.51923
09:40:45|0.51923
09:40:46|0.51949
09:40:47|0.51949
09:40:48|0.51839
09:40:49|0.51839
09:40:50|0.51839
09:40:51|0.51839
09:40:52|0.51839
09:40:54|0.51839
09:40:54|0.51839
09:40:55|0.51839
09:40:57|0.51839
09:40:58|0.51839
09:41:00|0.51839
09:41:00|0.51864
09:41:01|0.51864
09:41:03|0.51864
09:41:04|0.51864
09:41:04|0.51864
09:41:05|0.51773
09:41:07|0.51772
09:41:08|0.51742
09:41:09|0.51744
09:41:09|0.51773
09:41:11|0.51793
09:41:12|0.51894
09:41:12|0.51894
09:41:14|0.5187
09:41:14|0.5187
09:41:16|0.5187
09:41:16|0.5187
09:41:18|0.5187
09:41:18|0.51932
09:41:20|0.51932
09:41:20|0.51932
09:41:22|0.51932
09:41:23|0.5187
09:41:24|0.5187
09:41:25|0.5187
09:41:26|0.5187
09:41:27|0.5187
09:41:28|0.51931
09:41:29|0.51962
09:41:30|0.51962
09:41:31|0.51962
09:41:32|0.51962
09:41:33|0.51961
09:41:34|0.51961
09:41:35|0.51961
09:41:36|0.51961
09:41:37|0.51961
09:41:38|0.51931
09:41:39|0.52
09:41:41|0.52
09:41:41|0.51997
09:41:43|0.5205
09:41:44|0.52078
09:41:46|0.52078
09:41:47|0.52078
09:41:48|0.52078
09:41:49|0.52054
09:41:50|0.5205
09:41:51|0.5205
09:41:52|0.5205
09:41:53|0.5205
09:41:54|0.5205
09:41:55|0.51898
09:41:56|0.51832
09:41:57|0.51802
09:41:58|0.51811
09:41:59|0.5168
09:42:00|0.5168
09:42:01|0.51771
09:42:02|0.51693
09:42:03|0.51693
09:42:04|0.51693
09:42:05|0.5177
09:42:06|0.5178
09:42:07|0.51965
09:42:09|0.51861
09:42:10|0.51861
09:42:11|0.51861
09:42:11|0.51861
09:42:12|0.51861
09:42:14|0.51861
09:42:14|0.51861
09:42:15|0.51861
09:42:17|0.51861
09:42:18|0.51845
09:42:19|0.51845
09:42:20|0.51861
09:42:21|0.51861
09:42:22|0.51861
09:42:23|0.51861
09:42:24|0.51861
09:42:25|0.51861
09:42:26|0.51861
09:42:27|0.51862
09:42:28|0.51862
09:42:29|0.51862
09:42:30|0.51862
09:42:31|0.51953
09:42:32|0.51978
09:42:33|0.51978
09:42:35|0.51978
09:42:35|0.51978
09:42:37|0.51978
09:42:38|0.51978
09:42:39|0.51978
09:42:40|0.52034
09:42:41|0.52034
09:42:42|0.52096
09:42:44|0.52097
09:42:45|0.52097
09:42:46|0.52097
09:42:47|0.5207
09:42:48|0.52068
09:42:49|0.52068
09:42:50|0.52068
09:42:51|0.52068
09:42:52|0.52068
09:42:53|0.52023
09:42:54|0.52023
09:42:55|0.52068
09:42:56|0.52068
09:42:57|0.51862
09:42:58|0.51862
09:42:59|0.51862
09:43:00|0.51862
09:43:01|0.51929
09:43:02|0.51929
09:43:03|0.51952
09:43:04|0.51952
09:43:05|0.51952
09:43:06|0.51952
09:43:07|0.51934
09:43:08|0.51934
09:43:09|0.51934
09:43:11|0.51884
09:43:11|0.51884
09:43:13|0.51884
09:43:14|0.51884
09:43:15|0.51966
09:43:16|0.51966
09:43:17|0.51966
09:43:18|0.51966
09:43:19|0.51863
09:43:20|0.51863
09:43:21|0.51863
09:43:22|0.51863
09:43:23|0.51863
09:43:24|0.51863
09:43:25|0.51948
09:43:26|0.51976
09:43:27|0.51976
09:43:28|0.51965
09:43:29|0.52019
09:43:30|0.52019
09:43:31|0.521
09:43:32|0.521
09:43:33|0.521
09:43:34|0.52012
09:43:35|0.52012
09:43:36|0.52012
09:43:37|0.52012
09:43:38|0.52067
09:43:39|0.52067
09:43:41|0.52068
09:43:42|0.52026
09:43:43|0.52044
09:43:44|0.52044
09:43:46|0.51972
09:43:47|0.51972
09:43:47|0.52069
09:43:48|0.52069
09:43:49|0.52064
09:43:51|0.52226
09:43:51|0.52142
09:43:52|0.52148
09:43:54|0.52182
09:43:55|0.52182
09:43:56|0.52183
09:43:57|0.52237
09:43:58|0.52237
09:43:59|0.52241
09:44:00|0.52241
09:44:01|0.52241
09:44:02|0.52188
09:44:03|0.52188
09:44:04|0.52188
09:44:05|0.52188
09:44:06|0.52188
09:44:07|0.52188
09:44:08|0.52226
09:44:09|0.52226
09:44:10|0.52226
09:44:11|0.52226
09:44:12|0.52226
09:44:13|0.52192
09:44:14|0.52192
09:44:15|0.52192
09:44:16|0.52144
09:44:18|0.52144
09:44:19|0.52103
09:44:19|0.52141
09:44:21|0.52141
09:44:22|0.52141
09:44:23|0.52141
09:44:24|0.52139
09:44:25|0.52139
09:44:26|0.52139
09:44:27|0.52139
09:44:28|0.52139
09:44:29|0.52139
09:44:30|0.52139
09:44:31|0.52139
09:44:32|0.5214
09:44:32|0.5214
09:44:34|0.5214
09:44:35|0.5214
09:44:36|0.5214
09:44:36|0.5214
09:44:38|0.5214
09:44:39|0.5214
09:44:39|0.5214
09:44:42|0.5214
09:44:43|0.5214
09:44:44|0.5214
09:44:46|0.5214
09:44:46|0.5214
09:44:47|0.5214
09:44:48|0.5214
09:44:49|0.5213
09:44:50|0.5213
09:44:51|0.5213
09:44:52|0.52075
09:44:53|0.52075
09:44:55|0.52075
09:44:56|0.52075
09:44:57|0.5213
09:44:58|0.5213
09:44:59|0.52241
09:45:00|0.52265
09:45:01|0.52265
09:45:02|0.52265
09:45:03|0.52265
09:45:04|0.52265
09:45:05|0.52102
09:45:06|0.519
09:45:08|0.51959
09:45:08|0.51862
09:45:09|0.5188
09:45:10|0.51807
09:45:11|0.51828
09:45:12|0.51828
09:45:13|0.51818
09:45:14|0.51792
09:45:15|0.51792
09:45:16|0.51792
09:45:17|0.51792
09:45:18|0.51767
09:45:19|0.51813
09:45:20|0.51768
09:45:21|0.51737
09:45:22|0.51792
09:45:23|0.51816
09:45:24|0.51816
09:45:25|0.51816
09:45:26|0.51835
09:45:27|0.51821
09:45:28|0.51821
09:45:29|0.51917
09:45:30|0.51858
09:45:31|0.51858
09:45:32|0.51859
09:45:33|0.5192
09:45:34|0.5192
09:45:36|0.5192
09:45:37|0.51908
09:45:38|0.51908
09:45:39|0.51908
09:45:39|0.51908
09:45:41|0.51908
09:45:43|0.51908
09:45:44|0.51908
09:45:46|0.51908
09:45:46|0.519
09:45:48|0.51834
09:45:49|0.518
09:45:50|0.518
09:45:51|0.518
09:45:52|0.51779
09:45:54|0.51779
09:45:54|0.51779
09:45:56|0.51868
09:45:58|0.519
09:45:58|0.519
09:45:59|0.519
09:46:00|0.519
09:46:01|0.51927
09:46:02|0.51927
09:46:03|0.51927
09:46:04|0.51927
09:46:05|0.5195
09:46:06|0.52035
09:46:07|0.52061
09:46:08|0.52061
09:46:09|0.52197
09:46:10|0.52119
09:46:11|0.52226
09:46:12|0.52222
09:46:13|0.52225
09:46:14|0.52225
09:46:15|0.52225
09:46:16|0.52226
09:46:17|0.5221
09:46:18|0.52278
09:46:19|0.52278
09:46:20|0.52278
09:46:21|0.52278
09:46:22|0.52206
09:46:23|0.52223
09:46:24|0.52223
09:46:25|0.522
09:46:26|0.52225
09:46:27|0.52225
09:46:28|0.52225
09:46:30|0.52211
09:46:30|0.52211
09:46:31|0.52211
09:46:32|0.52122
09:46:33|0.52122
09:46:34|0.51982
09:46:35|0.51931
09:46:36|0.51963
09:46:37|0.51963
09:46:38|0.51914
09:46:39|0.51934
09:46:40|0.51933
09:46:42|0.51933
09:46:44|0.51898
09:46:45|0.51898
09:46:47|0.51911
09:46:48|0.51898
09:46:50|0.51898
09:46:50|0.51831
09:46:51|0.51821
09:46:52|0.51821
09:46:53|0.51821
09:46:54|0.51821
09:46:55|0.5175
09:46:57|0.517
09:46:58|0.51685
09:46:59|0.51685
09:47:00|0.51685
09:47:01|0.5175
09:47:02|0.51634
09:47:04|0.51656
09:47:05|0.51656
09:47:06|0.51656
09:47:07|0.51656
09:47:08|0.51656
09:47:09|0.51656
09:47:10|0.51656
09:47:11|0.51555
09:47:12|0.51541
09:47:13|0.5149
09:47:14|0.5149
09:47:14|0.51489
09:47:16|0.51489
09:47:16|0.51489
09:47:17|0.51361
09:47:18|0.51326
09:47:19|0.51316
09:47:22|0.5123
09:47:22|0.5123
09:47:23|0.51416
09:47:24|0.51354
09:47:25|0.5139
09:47:26|0.51516
09:47:27|0.5146
09:47:28|0.51454
09:47:29|0.515
09:47:30|0.515
09:47:31|0.51529
09:47:32|0.51591
09:47:33|0.5159
09:47:35|0.51591
09:47:36|0.51494
09:47:36|0.5156
09:47:38|0.5156
09:47:39|0.5156
09:47:40|0.51478
09:47:41|0.51478
09:47:42|0.51477
09:47:44|0.51478
09:47:45|0.51478
09:47:46|0.51478
09:47:47|0.51478
09:47:48|0.51478
09:47:49|0.51478
09:47:51|0.51478
09:47:51|0.51455
09:47:52|0.51541
09:47:54|0.51541
09:47:55|0.51541
09:47:56|0.51541
09:47:57|0.51541
09:47:58|0.51541
09:47:59|0.51402
09:48:00|0.51402
09:48:01|0.51593
09:48:01|0.51583
09:48:04|0.51503
09:48:04|0.51557
09:48:05|0.51557
09:48:06|0.51557
09:48:07|0.51557
09:48:08|0.51557
09:48:09|0.51557
09:48:10|0.51594
09:48:11|0.51627
09:48:12|0.51627
09:48:13|0.51627
09:48:15|0.51771
09:48:15|0.51788
09:48:16|0.51805
09:48:17|0.51825
09:48:18|0.51687
09:48:20|0.51692
09:48:20|0.51708
09:48:22|0.51663
09:48:23|0.51663
09:48:24|0.5158
09:48:25|0.51608
09:48:26|0.51633
09:48:27|0.51633
09:48:28|0.51602
09:48:29|0.51602
09:48:30|0.51602
09:48:31|0.51617
09:48:32|0.51617
09:48:33|0.51617
09:48:34|0.51512
09:48:35|0.51512
09:48:36|0.51698
09:48:37|0.51698
09:48:38|0.51717
09:48:39|0.51717
09:48:40|0.51769
09:48:41|0.51748
09:48:42|0.51748
09:48:44|0.51748
09:48:45|0.51668
09:48:46|0.5165
09:48:48|0.51508
09:48:49|0.51508
09:48:50|0.51346
09:48:51|0.51371
09:48:52|0.51371
09:48:53|0.51389
09:48:54|0.51389
09:48:55|0.51389
09:48:56|0.51363
09:48:56|0.51345
09:48:58|0.51343
09:48:59|0.51343
09:49:00|0.5128
09:49:01|0.5128
09:49:02|0.51281
09:49:02|0.51281
09:49:04|0.5128
09:49:04|0.51434
09:49:05|0.51399
09:49:07|0.51401
09:49:08|0.51401
09:49:08|0.51488
09:49:10|0.51479
09:49:10|0.51521
09:49:12|0.51521
09:49:13|0.51521
09:49:13|0.51521
09:49:14|0.5161
09:49:15|0.5161
09:49:17|0.5161
09:49:17|0.5161
09:49:18|0.51564
09:49:19|0.51564
09:49:21|0.51528
09:49:22|0.51528
09:49:23|0.51528
09:49:24|0.51713
09:49:25|0.51713
09:49:26|0.51713
09:49:27|0.51726
09:49:28|0.51726
09:49:29|0.51722
09:49:30|0.51859
09:49:32|0.51877
09:49:32|0.51877
09:49:33|0.51893
09:49:35|0.51893
09:49:36|0.51893
09:49:37|0.51893
09:49:38|0.51879
09:49:39|0.51879
09:49:40|0.51832
09:49:41|0.51832
09:49:42|0.51832
09:49:43|0.51832
09:49:45|0.51784
09:49:46|0.51784
09:49:48|0.51784
09:49:49|0.51667
09:49:50|0.51646
09:49:51|0.51646
09:49:52|0.51646
09:49:54|0.5177
09:49:54|0.5177
09:49:56|0.5177
09:49:56|0.51668
09:49:57|0.5181
09:49:59|0.51611
09:49:59|0.51611
09:50:01|0.51611
09:50:02|0.51555
09:50:03|0.51508
09:50:04|0.51548
09:50:04|0.51547
09:50:06|0.51547
09:50:06|0.51553
09:50:08|0.51554
09:50:09|0.51565
09:50:10|0.51565
09:50:10|0.51565
09:50:12|0.51676
09:50:12|0.51558
09:50:13|0.51517
09:50:14|0.51517
09:50:15|0.51517
09:50:17|0.51554
09:50:18|0.51554
09:50:19|0.5151
09:50:19|0.51675
09:50:20|0.5171
09:50:21|0.51693
09:50:22|0.51743
09:50:23|0.51733
09:50:24|0.51638
09:50:25|0.51638
09:50:27|0.51762
09:50:27|0.518
09:50:29|0.51733
09:50:29|0.5181
09:50:30|0.5181
09:50:31|0.51914
09:50:33|0.51914
09:50:34|0.518
09:50:35|0.51765
09:50:36|0.51706
09:50:37|0.51706
09:50:37|0.51706
09:50:39|0.51801
09:50:39|0.51801
09:50:40|0.51801
09:50:41|0.51801
09:50:42|0.5178
09:50:44|0.5166
09:50:46|0.5166
09:50:47|0.51764
09:50:48|0.51802
09:50:49|0.51802
09:50:50|0.51802
09:50:51|0.5178
09:50:53|0.5178
09:50:53|0.5178
09:50:55|0.5177
09:50:56|0.51801
09:50:57|0.51801
09:50:58|0.51801
09:50:59|0.51828
09:51:00|0.51785
09:51:01|0.51804
09:51:02|0.51811
09:51:03|0.51883
09:51:04|0.51883
09:51:05|0.51798
09:51:06|0.5188
09:51:07|0.5188
09:51:08|0.5188
09:51:09|0.5188
09:51:10|0.51872
09:51:11|0.51871
09:51:13|0.518
09:51:13|0.518
09:51:14|0.518
09:51:16|0.518
09:51:16|0.518
09:51:18|0.518
09:51:18|0.518
09:51:20|0.518
09:51:20|0.5184
09:51:21|0.5184
09:51:23|0.5184
09:51:23|0.5184
09:51:24|0.51749
09:51:26|0.51749
09:51:27|0.51749
09:51:28|0.51715
09:51:29|0.51715
09:51:30|0.51689
09:51:31|0.51737
09:51:32|0.51737
09:51:33|0.51737
09:51:34|0.51737
09:51:35|0.51737
09:51:36|0.51737
09:51:37|0.51737
09:51:38|0.51737
09:51:39|0.51737
09:51:40|0.51737
09:51:41|0.51745
09:51:42|0.51743
09:51:43|0.51514
09:51:44|0.51546
09:51:46|0.5151
09:51:47|0.5153
09:51:48|0.5153
09:51:49|0.5153
09:51:51|0.5156
09:51:52|0.51535
09:51:53|0.51535
09:51:55|0.51535
09:51:55|0.51535
09:51:57|0.51535
09:51:58|0.51547
09:52:00|0.5146
09:52:00|0.51437
09:52:01|0.51437
09:52:03|0.51437
09:52:04|0.51437
09:52:04|0.51437
09:52:05|0.51437
09:52:06|0.51437
09:52:07|0.51437
09:52:08|0.51437
09:52:09|0.515
09:52:10|0.515
09:52:11|0.51561
09:52:12|0.51561
09:52:14|0.51561
09:52:15|0.51572
09:52:16|0.51572
09:52:17|0.51572
09:52:18|0.51572
09:52:19|0.51561
09:52:20|0.51561
09:52:21|0.51561
09:52:22|0.5158
09:52:23|0.5158
09:52:24|0.5158
09:52:25|0.51539
09:52:26|0.51539
09:52:27|0.51539
09:52:28|0.51539
09:52:30|0.51539
09:52:30|0.51539
09:52:31|0.51541
09:52:33|0.51541
09:52:34|0.51541
09:52:35|0.51541
09:52:35|0.51541
09:52:37|0.51772
09:52:38|0.51748
09:52:38|0.51748
09:52:39|0.51748
09:52:40|0.51749
09:52:41|0.51749
09:52:42|0.51749
09:52:43|0.51749
09:52:45|0.51749
09:52:46|0.51735
09:52:48|0.51735
09:52:49|0.51719
09:52:50|0.51719
09:52:51|0.51724
09:52:52|0.51724
09:52:53|0.51724
09:52:55|0.51718
09:52:56|0.51718
09:52:57|0.51614
09:52:58|0.51614
09:52:58|0.51724
09:53:00|0.51724
09:53:01|0.51724
09:53:02|0.51724
09:53:03|0.51724
09:53:04|0.51718
09:53:05|0.51752
09:53:06|0.51752
09:53:07|0.51752
09:53:08|0.51765
09:53:09|0.51765
09:53:10|0.51789
09:53:11|0.51789
09:53:12|0.51789
09:53:13|0.51789
09:53:14|0.51765
09:53:15|0.51765
09:53:16|0.518
09:53:17|0.51764
09:53:18|0.51764
09:53:19|0.51764
09:53:20|0.51764
09:53:21|0.51764
09:53:22|0.51764
09:53:23|0.518
09:53:24|0.518
09:53:25|0.518
09:53:26|0.51736
09:53:27|0.51661
09:53:28|0.51661
09:53:29|0.51661
09:53:30|0.51661
09:53:31|0.51729
09:53:32|0.51729
09:53:33|0.51729
09:53:34|0.51729
09:53:35|0.51729
09:53:36|0.51733
09:53:37|0.5161
09:53:38|0.5161
09:53:39|0.51635
09:53:40|0.51635
09:53:41|0.51635
09:53:42|0.51634
09:53:43|0.51661
09:53:44|0.51661
09:53:45|0.51714
09:53:47|0.5166
09:53:49|0.51673
09:53:50|0.51698
09:53:52|0.51698
09:53:52|0.51698
09:53:53|0.51678
09:53:55|0.51678
09:53:57|0.5164
09:53:57|0.5164
09:53:58|0.5164
09:54:00|0.51642
09:54:00|0.51642
09:54:02|0.51642
09:54:03|0.51642
09:54:04|0.51642
09:54:05|0.51642
09:54:06|0.51642
09:54:07|0.51642
09:54:07|0.5164
09:54:10|0.5164
09:54:10|0.5164
09:54:11|0.5164
09:54:12|0.5164
09:54:13|0.5164
09:54:14|0.5164
09:54:15|0.51537
09:54:16|0.51537
09:54:17|0.51537
09:54:18|0.51542
09:54:19|0.51542
09:54:20|0.51542
09:54:21|0.51542
09:54:22|0.51542
09:54:23|0.51542
09:54:24|0.51542
09:54:25|0.51542
09:54:26|0.51565
09:54:27|0.51565
09:54:28|0.517
09:54:29|0.517
09:54:30|0.517
09:54:31|0.517
09:54:32|0.51702
09:54:33|0.51702
09:54:34|0.51702
09:54:35|0.51702
09:54:36|0.51701
09:54:37|0.51855
09:54:38|0.51855
09:54:39|0.51898
09:54:40|0.51898
09:54:41|0.51856
09:54:42|0.51859
09:54:43|0.51863
09:54:44|0.51863
09:54:45|0.51863
09:54:46|0.51863
09:54:48|0.51863
09:54:50|0.51863
09:54:50|0.51863
09:54:52|0.51864
09:54:54|0.51805
09:54:54|0.5173
09:54:56|0.5173
09:54:57|0.5173
09:54:59|0.5173
09:54:59|0.51846
09:55:00|0.51846
09:55:01|0.51846
09:55:02|0.51846
09:55:03|0.51846
09:55:05|0.518
09:55:06|0.518
09:55:07|0.51752
09:55:08|0.51752
09:55:09|0.51752
09:55:10|0.51846
09:55:11|0.51846
09:55:12|0.51844
09:55:13|0.51844
09:55:14|0.51844
09:55:14|0.51844
09:55:16|0.51844
09:55:16|0.51844
09:55:17|0.51844
09:55:20|0.51844
09:55:20|0.51844
09:55:21|0.51844
09:55:22|0.51844
09:55:23|0.51688
09:55:24|0.51601
09:55:25|0.51708
09:55:26|0.51701
09:55:27|0.51614
09:55:28|0.51571
09:55:30|0.51571
09:55:31|0.51571
09:55:32|0.51571
09:55:33|0.51571
09:55:34|0.51684
09:55:35|0.51684
09:55:36|0.51624
09:55:37|0.51624
09:55:37|0.51605
09:55:39|0.51605
09:55:40|0.51605
09:55:41|0.51605
09:55:42|0.51735
09:55:42|0.51626
09:55:44|0.51626
09:55:45|0.51626
09:55:46|0.51626
09:55:46|0.51626
09:55:49|0.51626
09:55:49|0.51626
09:55:51|0.51628
09:55:53|0.51628
09:55:53|0.51628
09:55:54|0.51628
09:55:55|0.51731
09:55:56|0.51731
09:55:57|0.51731
09:55:58|0.5173
09:55:59|0.51735
09:56:00|0.51735
09:56:01|0.51735
09:56:02|0.51735
09:56:03|0.51735
09:56:04|0.51881
09:56:05|0.51881
09:56:06|0.51904
09:56:07|0.51904
09:56:08|0.51935
09:56:09|0.51933
09:56:11|0.51788
09:56:12|0.51788
09:56:13|0.51884
09:56:14|0.51884
09:56:15|0.51884
09:56:16|0.51884
09:56:17|0.51884
09:56:17|0.51884
09:56:19|0.51884
09:56:20|0.51884
09:56:21|0.51884
09:56:22|0.51954
09:56:23|0.51954
09:56:24|0.51973
09:56:24|0.51973
09:56:26|0.51973
09:56:26|0.51973
09:56:28|0.51973
09:56:29|0.52
09:56:30|0.52064
09:56:31|0.52064
09:56:32|0.52064
09:56:33|0.52064
09:56:34|0.52064
09:56:34|0.52064
09:56:37|0.52063
09:56:37|0.52063
09:56:38|0.52051
09:56:39|0.52051
09:56:40|0.52051
09:56:41|0.52051
09:56:42|0.52051
09:56:43|0.52051
09:56:44|0.52051
09:56:45|0.52051
09:56:46|0.52051
09:56:47|0.52051
09:56:49|0.52051
09:56:51|0.52051
09:56:51|0.52051
09:56:52|0.52051
09:56:54|0.521
09:56:55|0.521
09:56:57|0.52296
09:56:57|0.52232
09:56:58|0.52232
09:56:59|0.52403
09:57:00|0.52477
09:57:01|0.52445
09:57:02|0.52373
09:57:03|0.52373
09:57:04|0.52453
09:57:05|0.5232
09:57:06|0.5232
09:57:07|0.5232
09:57:08|0.5232
09:57:09|0.5232
09:57:10|0.5232
09:57:11|0.5232
09:57:12|0.5232
09:57:13|0.52476
09:57:15|0.52476
09:57:16|0.52476
09:57:17|0.52476
09:57:18|0.52476
09:57:19|0.52476
09:57:20|0.52476
09:57:21|0.52359
09:57:22|0.52431
09:57:22|0.52431
09:57:24|0.52175
09:57:25|0.52241
09:57:26|0.52158
09:57:27|0.52151
09:57:27|0.52146
09:57:29|0.52145
09:57:30|0.52161
09:57:31|0.521
09:57:32|0.521
09:57:33|0.521
09:57:34|0.5218
09:57:35|0.5218
09:57:35|0.52179
09:57:37|0.52288
09:57:38|0.52288
09:57:39|0.52288
09:57:39|0.52288
09:57:41|0.52248
09:57:42|0.5221
09:57:43|0.52242
09:57:44|0.52137
09:57:45|0.52137
09:57:46|0.52137
09:57:47|0.52137
09:57:48|0.52137
09:57:49|0.5211
09:57:51|0.5211
09:57:52|0.52279
09:57:54|0.52245
09:57:55|0.52245
09:57:56|0.52245
09:57:57|0.52223
09:57:59|0.52279
09:57:59|0.52275
09:58:00|0.52275
09:58:01|0.52275
09:58:02|0.52309
09:58:03|0.52156
09:58:05|0.51974
09:58:06|0.51923
09:58:07|0.51923
09:58:08|0.51923
09:58:09|0.51925
09:58:10|0.51925
09:58:12|0.51925
09:58:12|0.51894
09:58:13|0.51894
09:58:14|0.51894
09:58:15|0.51899
09:58:16|0.51898
09:58:17|0.519
09:58:18|0.519
09:58:20|0.519
09:58:21|0.519
09:58:22|0.519
09:58:23|0.519
09:58:24|0.51956
09:58:25|0.51899
09:58:26|0.51899
09:58:27|0.51894
09:58:28|0.52005
09:58:28|0.52005
09:58:30|0.52033
09:58:31|0.52033
09:58:32|0.52033
09:58:32|0.52033
09:58:34|0.52072
09:58:34|0.52148
09:58:36|0.52148
09:58:37|0.52148
09:58:38|0.52148
09:58:38|0.52148
09:58:40|0.52082
09:58:41|0.52113
09:58:42|0.52113
09:58:43|0.52113
09:58:43|0.52113
09:58:44|0.52025
09:58:46|0.52025
09:58:46|0.52025
09:58:48|0.52025
09:58:49|0.52025
09:58:50|0.52025
09:58:52|0.52025
09:58:53|0.52025
09:58:54|0.52025
09:58:55|0.52025
09:58:56|0.52025
09:58:58|0.52025
09:58:58|0.52025
09:59:00|0.52025
09:59:01|0.51957
09:59:01|0.51957
09:59:03|0.51957
09:59:04|0.51957
09:59:05|0.51957
09:59:05|0.51797
09:59:07|0.51797
09:59:08|0.51757
09:59:09|0.51757
09:59:10|0.5176
09:59:11|0.51758
09:59:12|0.51758
09:59:12|0.5176
09:59:14|0.5174
09:59:15|0.5174
09:59:16|0.5174
09:59:17|0.51718
09:59:18|0.51718
09:59:19|0.51748
09:59:20|0.51748
09:59:21|0.51789
09:59:22|0.51789
09:59:23|0.51861
09:59:23|0.51891
09:59:25|0.5187
09:59:26|0.51909
09:59:27|0.51963
09:59:28|0.51963
09:59:29|0.51969
09:59:30|0.51963
09:59:30|0.51963
09:59:32|0.51963
09:59:33|0.51963
09:59:34|0.51963
09:59:35|0.51963
09:59:36|0.51963
09:59:37|0.51963
09:59:38|0.51963
09:59:39|0.51963
09:59:39|0.51963
09:59:41|0.51963
09:59:42|0.51963
09:59:43|0.51963
09:59:44|0.51991
09:59:45|0.51991
09:59:45|0.51991
09:59:47|0.51933
09:59:48|0.51991
09:59:49|0.5193
09:59:50|0.518
09:59:51|0.518
09:59:53|0.5187
09:59:53|0.5187
09:59:54|0.5187
09:59:55|0.5187
09:59:57|0.5187
09:59:58|0.51867
09:59:59|0.51867
10:00:00|0.51867
10:00:01|0.5187
10:00:02|0.5187
10:00:03|0.5187
10:00:04|0.51907
10:00:05|0.51861
10:00:06|0.51856
10:00:07|0.51859
10:00:08|0.51859
10:00:09|0.51859
10:00:09|0.51859
10:00:12|0.51822
10:00:12|0.51822
10:00:14|0.51801
10:00:15|0.51859
10:00:15|0.51907
10:00:17|0.51991
10:00:18|0.51991
10:00:19|0.51962
10:00:20|0.51962
10:00:21|0.51962
10:00:22|0.52006
10:00:23|0.52006
10:00:23|0.51876
10:00:25|0.51966
10:00:26|0.51966
10:00:27|0.51963
10:00:27|0.51963
10:00:28|0.51963
10:00:30|0.51963
10:00:31|0.51822
10:00:32|0.51822
10:00:33|0.51818
10:00:34|0.51817
10:00:35|0.51817
10:00:36|0.51817
10:00:37|0.51848
10:00:38|0.51853
10:00:39|0.51853
10:00:40|0.51853
10:00:41|0.51853
10:00:41|0.51945
10:00:43|0.51945
10:00:44|0.51945
10:00:45|0.51944
10:00:46|0.51944
10:00:47|0.51963
10:00:47|0.51963
10:00:48|0.51948
10:00:49|0.51948
10:00:51|0.51948
10:00:52|0.51945
10:00:54|0.51926
10:00:54|0.51926
10:00:55|0.51769
10:00:56|0.51855
10:00:57|0.51855
10:00:59|0.51873
10:01:00|0.51873
10:01:01|0.51873
10:01:02|0.51869
10:01:03|0.51869
10:01:04|0.51868
10:01:04|0.51868
10:01:06|0.51785
10:01:06|0.51841
10:01:08|0.51841
10:01:09|0.518
10:01:10|0.51705
10:01:11|0.51627
10:01:12|0.51699
10:01:13|0.51699
10:01:14|0.51699
10:01:15|0.51795
10:01:16|0.51795
10:01:16|0.51795
10:01:18|0.5168
10:01:19|0.5168
10:01:20|0.5168
10:01:20|0.51758
10:01:22|0.51758
10:01:23|0.51701
10:01:24|0.51701
10:01:25|0.51701
10:01:26|0.51818
10:01:27|0.51818
10:01:28|0.51741
10:01:29|0.51742
10:01:30|0.51767
10:01:32|0.51767
10:01:32|0.51767
10:01:33|0.51638
10:01:34|0.51742
10:01:35|0.51646
10:01:36|0.51646
10:01:37|0.51761
10:01:38|0.51761
10:01:39|0.5164
10:01:40|0.5164
10:01:41|0.5164
10:01:42|0.51757
10:01:43|0.51757
10:01:44|0.51757
10:01:45|0.51757
10:01:46|0.51756
10:01:47|0.51756
10:01:48|0.51756
10:01:49|0.51756
10:01:50|0.51756
10:01:51|0.51756
10:01:53|0.51756
10:01:53|0.51756
10:01:56|0.51583
10:01:56|0.51583
10:01:58|0.51593
10:01:59|0.51545
10:02:00|0.51545
10:02:01|0.51545
10:02:03|0.51624
10:02:03|0.51624
10:02:04|0.51628
10:02:05|0.51628
10:02:06|0.51665
10:02:07|0.51665
10:02:08|0.51624
10:02:09|0.51624
10:02:10|0.51624
10:02:11|0.51624
10:02:12|0.51624
10:02:14|0.51624
10:02:14|0.51681
10:02:15|0.51626
10:02:16|0.51626
10:02:17|0.51626
10:02:18|0.51626
10:02:19|0.51626
10:02:20|0.51626
10:02:21|0.51626
10:02:22|0.51626
10:02:23|0.51626
10:02:24|0.51626
10:02:25|0.51626
10:02:26|0.51626
10:02:27|0.51626
10:02:28|0.51634
10:02:29|0.51634
10:02:30|0.51588
10:02:31|0.51559
10:02:32|0.51559
10:02:33|0.51559
10:02:34|0.51559
10:02:35|0.51559
10:02:36|0.51512
10:02:37|0.515
10:02:38|0.515
10:02:39|0.515
10:02:40|0.51523
10:02:41|0.51628
10:02:42|0.51628
10:02:44|0.51628
10:02:45|0.51628
10:02:46|0.51596
10:02:46|0.51494
10:02:48|0.51484
10:02:49|0.51484
10:02:50|0.51484
10:02:51|0.51642
10:02:52|0.51642
10:02:54|0.51647
10:02:55|0.51682
10:02:57|0.51682
10:02:58|0.51608
10:03:00|0.51608
10:03:00|0.51608
10:03:01|0.51609
10:03:02|0.51609
10:03:03|0.51609
10:03:04|0.51609
10:03:05|0.51622
10:03:06|0.51622
10:03:07|0.51622
10:03:08|0.51609
10:03:10|0.51609
10:03:11|0.51609
10:03:13|0.51609
10:03:13|0.51697
10:03:14|0.51698
10:03:15|0.51698
10:03:16|0.51646
10:03:17|0.51646
10:03:18|0.51646
10:03:19|0.51783
10:03:20|0.51897
10:03:21|0.51897
10:03:22|0.51897
10:03:24|0.51897
10:03:24|0.51851
10:03:25|0.51828
10:03:26|0.51784
10:03:27|0.51784
10:03:29|0.51784
10:03:29|0.51733
10:03:30|0.51639
10:03:31|0.51639
10:03:32|0.51639
10:03:33|0.51634
10:03:34|0.51622
10:03:35|0.51622
10:03:36|0.51622
10:03:37|0.51622
10:03:38|0.51622
10:03:40|0.51622
10:03:40|0.51622
10:03:41|0.51622
10:03:42|0.51622
10:03:43|0.51456
10:03:45|0.51495
10:03:45|0.51495
10:03:46|0.51495
10:03:47|0.51495
10:03:48|0.51495
10:03:49|0.51495
10:03:50|0.51495
10:03:51|0.51384
10:03:52|0.514
10:03:54|0.51443
10:03:55|0.51443
10:03:56|0.51443
10:03:58|0.51443
10:03:59|0.51443
10:04:01|0.51443
10:04:02|0.51443
10:04:03|0.51432
10:04:05|0.51432
10:04:05|0.51444
10:04:06|0.51378
10:04:07|0.51528
10:04:08|0.51528
10:04:09|0.51528
10:04:10|0.51528
10:04:11|0.51476
10:04:13|0.51476
10:04:14|0.51347
10:04:15|0.51347
10:04:16|0.51347
10:04:17|0.51347
10:04:18|0.51347
10:04:19|0.51347
10:04:20|0.51359
10:04:21|0.51436
10:04:22|0.51435
10:04:23|0.51435
10:04:24|0.51435
10:04:25|0.51435
10:04:26|0.51435
10:04:27|0.51435
10:04:28|0.51435
10:04:29|0.51435
10:04:29|0.51435
10:04:30|0.51337
10:04:32|0.51337
10:04:33|0.51337
10:04:34|0.51337
10:04:35|0.51337
10:04:35|0.51337
10:04:36|0.51338
10:04:38|0.51338
10:04:39|0.51338
10:04:40|0.51338
10:04:41|0.51338
10:04:42|0.51285
10:04:43|0.51323
10:04:44|0.51323
10:04:45|0.51323
10:04:46|0.51246
10:04:47|0.51246
10:04:47|0.51246
10:04:49|0.51246
10:04:50|0.51246
10:04:51|0.51256
10:04:52|0.51256
10:04:53|0.51256
10:04:53|0.51256
10:04:56|0.51256
10:04:57|0.51256
10:04:59|0.51256
10:04:59|0.51256
10:05:01|0.51254
10:05:02|0.51254
10:05:02|0.51252
10:05:04|0.51252
10:05:05|0.51252
10:05:06|0.51294
10:05:07|0.51294
10:05:08|0.51294
10:05:09|0.51294
10:05:10|0.51254
10:05:11|0.51254
10:05:12|0.51254
10:05:13|0.51272
10:05:14|0.51276
10:05:15|0.51275
10:05:16|0.51275
10:05:17|0.51275
10:05:18|0.51111
10:05:19|0.51237
10:05:20|0.51204
10:05:21|0.51111
10:05:22|0.51144
10:05:22|0.51182
10:05:23|0.51072
10:05:25|0.51071
10:05:26|0.51071
10:05:27|0.51071
10:05:28|0.51063
10:05:29|0.51063
10:05:30|0.51063
10:05:31|0.51063
10:05:31|0.51063
10:05:33|0.51063
10:05:34|0.51063
10:05:35|0.51063
10:05:36|0.51159
10:05:37|0.51159
10:05:37|0.51214
10:05:39|0.51234
10:05:40|0.51273
10:05:41|0.51262
10:05:42|0.5123
10:05:43|0.51228
10:05:44|0.51033
10:05:45|0.51033
10:05:46|0.51171
10:05:47|0.51171
10:05:48|0.51171
10:05:49|0.51171
10:05:49|0.51171
10:05:50|0.51171
10:05:51|0.51171
10:05:53|0.51171
10:05:54|0.51171
10:05:55|0.51171
10:05:57|0.51171
10:05:57|0.51171
10:05:59|0.51011
10:06:00|0.50865
10:06:01|0.50924
10:06:02|0.50923
10:06:03|0.5087
10:06:04|0.50926
10:06:05|0.50926
10:06:06|0.51013
10:06:08|0.50987
10:06:08|0.50987
10:06:09|0.51038
10:06:10|0.51011
10:06:11|0.51097
10:06:13|0.50996
10:06:13|0.50996
10:06:14|0.50996
10:06:15|0.50996
10:06:16|0.51
10:06:17|0.51
10:06:18|0.51
10:06:19|0.51
10:06:20|0.51
10:06:21|0.51
10:06:22|0.51106
10:06:23|0.51106
10:06:24|0.51106
10:06:25|0.51106
10:06:26|0.51106
10:06:28|0.51038
10:06:28|0.50972
10:06:30|0.50956
10:06:31|0.50862
10:06:31|0.50862
10:06:32|0.50861
10:06:33|0.50861
10:06:35|0.50917
10:06:35|0.50917
10:06:36|0.50998
10:06:37|0.50998
10:06:39|0.50989
10:06:40|0.51003
10:06:41|0.50989
10:06:42|0.50989
10:06:43|0.50989
10:06:44|0.50989
10:06:45|0.51081
10:06:46|0.51089
10:06:47|0.51089
10:06:48|0.51111
10:06:49|0.51112
10:06:50|0.51119
10:06:51|0.51118
10:06:52|0.51118
10:06:53|0.51118
10:06:54|0.51118
10:06:55|0.51118
10:06:56|0.51118
10:06:57|0.51118
10:06:59|0.51074
10:07:00|0.51134
10:07:01|0.51145
10:07:02|0.51042
10:07:03|0.51042
10:07:04|0.51045
10:07:06|0.51004
10:07:06|0.51004
10:07:07|0.51045
10:07:08|0.51045
10:07:09|0.51045
10:07:10|0.51045
10:07:11|0.50984
10:07:12|0.51014
10:07:13|0.51014
10:07:14|0.51024
10:07:15|0.51024
10:07:16|0.50919
10:07:17|0.50988
10:07:18|0.51013
10:07:19|0.51013
10:07:20|0.51014
10:07:22|0.51014
10:07:23|0.51014
10:07:23|0.51014
10:07:25|0.51014
10:07:26|0.51028
10:07:27|0.51076
10:07:27|0.51076
10:07:29|0.51076
10:07:30|0.51109
10:07:31|0.51126
10:07:32|0.51126
10:07:33|0.5117
10:07:34|0.51172
10:07:35|0.51172
10:07:36|0.51172
10:07:37|0.51172
10:07:38|0.512
10:07:39|0.512
10:07:40|0.512
10:07:41|0.512
10:07:42|0.512
10:07:43|0.512
10:07:44|0.512
10:07:45|0.51152
10:07:46|0.51152
10:07:47|0.51136
10:07:48|0.512
10:07:49|0.51165
10:07:50|0.51165
10:07:51|0.51165
10:07:52|0.51165
10:07:53|0.51165
10:07:54|0.51165
10:07:55|0.51123
10:07:56|0.51172
10:07:57|0.51241
10:07:59|0.51205
10:08:00|0.51205
10:08:01|0.51205
10:08:03|0.51205
10:08:04|0.51238
10:08:05|0.51148
10:08:06|0.51148
10:08:07|0.51148
10:08:09|0.51148
10:08:10|0.51148
10:08:11|0.51148
10:08:12|0.51148
10:08:12|0.51148
10:08:13|0.51148
10:08:14|0.51148
10:08:16|0.51148
10:08:17|0.51148
10:08:17|0.51064
10:08:18|0.51064
10:08:19|0.51064
10:08:21|0.51111
10:08:21|0.51145
10:08:23|0.51107
10:08:24|0.51107
10:08:25|0.51107
10:08:26|0.51095
10:08:26|0.51095
10:08:27|0.51095
10:08:28|0.51095
10:08:29|0.51095
10:08:31|0.51095
10:08:32|0.51095
10:08:33|0.51095
10:08:34|0.51095
10:08:35|0.51095
10:08:36|0.51095
10:08:37|0.51095
10:08:38|0.51095
10:08:39|0.51095
10:08:40|0.50986
10:08:41|0.50986
10:08:42|0.50986
10:08:43|0.50986
10:08:44|0.50986
10:08:45|0.50986
10:08:46|0.50986
10:08:47|0.51071
10:08:48|0.51071
10:08:49|0.51071
10:08:50|0.51071
10:08:51|0.51071
10:08:52|0.51071
10:08:53|0.51071
10:08:55|0.51101
10:08:55|0.51101
10:08:56|0.51135
10:08:58|0.51135
10:08:58|0.51135
10:08:59|0.51135
10:09:01|0.51135
10:09:02|0.51135
10:09:03|0.51153
10:09:04|0.51153
10:09:05|0.51154
10:09:06|0.51125
10:09:07|0.51125
10:09:09|0.51125
10:09:10|0.51125
10:09:11|0.51125
10:09:12|0.5102
10:09:13|0.5102
10:09:14|0.5102
10:09:15|0.5102
10:09:16|0.5102
10:09:17|0.5102
10:09:19|0.5102
10:09:20|0.5102
10:09:20|0.5102
10:09:21|0.5102
10:09:23|0.50963
10:09:24|0.50963
10:09:25|0.50963
10:09:25|0.50963
10:09:27|0.50988
10:09:28|0.50988
10:09:29|0.50988
10:09:30|0.50988
10:09:30|0.50988
10:09:31|0.50988
10:09:32|0.50988
10:09:34|0.50988
10:09:35|0.50988
10:09:36|0.50988
10:09:36|0.50848
10:09:37|0.5082
10:09:39|0.50733
10:09:40|0.50733
10:09:41|0.50733
10:09:41|0.5071
10:09:42|0.50733
10:09:43|0.50799
10:09:44|0.50815
10:09:46|0.50818
10:09:47|0.50818
10:09:47|0.50818
10:09:48|0.50818
10:09:50|0.50818
10:09:50|0.50818
10:09:51|0.50818
10:09:52|0.50818
10:09:54|0.50834
10:09:55|0.50836
10:09:56|0.50836
10:09:57|0.50836
10:09:58|0.50809
10:09:59|0.50809
10:10:01|0.50809
10:10:02|0.50758
10:10:04|0.50745
10:10:05|0.50745
10:10:06|0.50745
10:10:07|0.50833
10:10:09|0.50878
10:10:10|0.51222
10:10:11|0.51069
10:10:12|0.51115
10:10:13|0.51115
10:10:13|0.51059
10:10:15|0.51059
10:10:16|0.51026
10:10:16|0.51026
10:10:17|0.51026
10:10:19|0.50953
10:10:19|0.50953
10:10:21|0.50953
10:10:22|0.50953
10:10:22|0.50953
10:10:23|0.50953
10:10:25|0.50953
10:10:25|0.50953
10:10:27|0.51022
10:10:27|0.51022
10:10:28|0.51022
10:10:30|0.51022
10:10:30|0.51003
10:10:31|0.51059
10:10:32|0.51059
10:10:33|0.51059
10:10:34|0.51059
10:10:36|0.51007
10:10:37|0.50919
10:10:38|0.50919
10:10:39|0.51006
10:10:40|0.51005
10:10:40|0.51005
10:10:41|0.51005
10:10:43|0.51005
10:10:43|0.50765
10:10:44|0.50765
10:10:46|0.50836
10:10:46|0.50836
10:10:47|0.50816
10:10:48|0.50816
10:10:50|0.50723
10:10:51|0.50723
10:10:51|0.50787
10:10:53|0.50717
10:10:53|0.50778
10:10:55|0.50786
10:10:56|0.50786
10:10:57|0.50786
10:10:57|0.50786
10:10:59|0.50898
10:11:00|0.50897
10:11:00|0.50897
10:11:01|0.50897
10:11:02|0.50929
10:11:04|0.50799
10:11:06|0.50799
10:11:07|0.50918
10:11:08|0.50918
10:11:09|0.50918
10:11:10|0.50968
10:11:11|0.51
10:11:12|0.50999
10:11:13|0.50999
10:11:15|0.50999
10:11:16|0.50999
10:11:17|0.50941
10:11:17|0.50941
10:11:19|0.50918
10:11:20|0.5087
10:11:21|0.50918
10:11:22|0.508
10:11:23|0.50911
10:11:24|0.50911
10:11:25|0.50911
10:11:25|0.50911
10:11:27|0.50892
10:11:28|0.50805
10:11:29|0.50892
10:11:29|0.50901
10:11:31|0.50901
10:11:32|0.50903
10:11:33|0.50903
10:11:34|0.50952
10:11:35|0.50914
10:11:36|0.50914
10:11:37|0.50903
10:11:37|0.50919
10:11:38|0.51
10:11:40|0.51052
10:11:40|0.51052
10:11:42|0.51052
10:11:42|0.51052
10:11:44|0.51052
10:11:44|0.51063
10:11:46|0.51063
10:11:46|0.51063
10:11:47|0.51063
10:11:48|0.51088
10:11:50|0.51088
10:11:50|0.51088
10:11:51|0.51088
10:11:53|0.51088
10:11:53|0.5092
10:11:54|0.50988
10:11:55|0.50988
10:11:56|0.50988
10:11:58|0.50987
10:11:59|0.50987
10:11:59|0.50987
10:12:00|0.50979
10:12:02|0.50888
10:12:04|0.50984
10:12:05|0.51049
10:12:06|0.51056
10:12:07|0.51056
10:12:08|0.5107
10:12:09|0.51071
10:12:10|0.51071
10:12:11|0.51084
10:12:12|0.51084
10:12:14|0.51085
10:12:14|0.51041
10:12:16|0.51042
10:12:16|0.51042
10:12:18|0.51042
10:12:19|0.51159
10:12:20|0.51146
10:12:21|0.51146
10:12:22|0.51162
10:12:23|0.51066
10:12:24|0.51139
10:12:25|0.51077
10:12:26|0.51153
10:12:27|0.51153
10:12:28|0.51153
10:12:29|0.51153
10:12:30|0.51153
10:12:31|0.51153
10:12:32|0.51153
10:12:33|0.51153
10:12:34|0.51153
10:12:35|0.51153
10:12:36|0.51151
10:12:37|0.51076
10:12:38|0.51259
10:12:39|0.51258
10:12:40|0.51233
10:12:41|0.51233
10:12:42|0.51233
10:12:43|0.51233
10:12:44|0.51233
10:12:45|0.51233
10:12:46|0.51284
10:12:47|0.51265
10:12:48|0.51333
10:12:49|0.51333
10:12:50|0.51333
10:12:51|0.51333
10:12:52|0.51332
10:12:53|0.51343
10:12:54|0.51067
10:12:55|0.51118
10:12:56|0.51196
10:12:57|0.51196
10:12:58|0.51073
10:12:59|0.51073
10:13:00|0.51064
10:13:01|0.51064
10:13:03|0.51106
10:13:04|0.51104
10:13:05|0.51073
10:13:06|0.5121
10:13:07|0.51118
10:13:08|0.51118
10:13:09|0.51209
10:13:10|0.51209
10:13:11|0.51331
10:13:12|0.51331
10:13:13|0.51331
10:13:14|0.51331
10:13:15|0.51331
10:13:16|0.5133
10:13:17|0.5133
10:13:18|0.5133
10:13:20|0.51325
10:13:21|0.51325
10:13:22|0.51325
10:13:23|0.51325
10:13:24|0.51325
10:13:25|0.51325
10:13:26|0.51164
10:13:27|0.51214
10:13:28|0.51214
10:13:29|0.51214
10:13:30|0.51206
10:13:31|0.51206
10:13:32|0.51206
10:13:33|0.51206
10:13:34|0.51206
10:13:35|0.51213
10:13:36|0.51213
10:13:37|0.51213
10:13:38|0.51213
10:13:39|0.51213
10:13:40|0.51147
10:13:41|0.51147
10:13:42|0.51147
10:13:43|0.51147
10:13:44|0.51147
10:13:45|0.51147
10:13:46|0.51147
10:13:47|0.51147
10:13:48|0.51147
10:13:49|0.51147
10:13:50|0.51147
10:13:51|0.51147
10:13:52|0.51147
10:13:53|0.51147
10:13:54|0.51147
10:13:55|0.51227
10:13:56|0.51238
10:13:57|0.51238
10:13:58|0.51238
10:13:59|0.51147
10:14:00|0.51147
10:14:01|0.51147
10:14:03|0.51147
10:14:05|0.51147
10:14:05|0.51147
10:14:07|0.51156
10:14:08|0.51156
10:14:10|0.51156
10:14:11|0.51156
10:14:12|0.51156
10:14:13|0.51238
10:14:14|0.51238
10:14:15|0.51238
10:14:16|0.51238
10:14:17|0.51238
10:14:17|0.51238
10:14:19|0.51238
10:14:20|0.51238
10:14:21|0.51238
10:14:22|0.51238
10:14:23|0.51238
10:14:24|0.51238
10:14:25|0.51238
10:14:26|0.51238
10:14:27|0.51238
10:14:28|0.51238
10:14:29|0.51238
10:14:29|0.50939
10:14:31|0.51097
10:14:32|0.51001
10:14:33|0.51001
10:14:34|0.51001
10:14:35|0.51012
10:14:36|0.51012
10:14:36|0.51012
10:14:37|0.51012
10:14:40|0.51097
10:14:40|0.51097
10:14:41|0.51066
10:14:42|0.51066
10:14:44|0.51067
10:14:45|0.51021
10:14:45|0.51021
10:14:47|0.51021
10:14:48|0.51021
10:14:48|0.51096
10:14:50|0.51096
10:14:51|0.51096
10:14:52|0.51096
10:14:53|0.51096
10:14:54|0.51096
10:14:55|0.51096
10:14:57|0.51096
10:14:57|0.51096
10:14:58|0.51096
10:14:59|0.51096
10:15:00|0.51096
10:15:01|0.51096
10:15:02|0.51096
10:15:04|0.50866
10:15:06|0.50821
10:15:06|0.50821
10:15:07|0.50866
10:15:08|0.50951
10:15:09|0.51055
10:15:10|0.51055
10:15:11|0.51116
10:15:12|0.51115
10:15:13|0.51115
10:15:14|0.51028
10:15:15|0.51073
10:15:16|0.51073
10:15:17|0.51073
10:15:18|0.51073
10:15:19|0.51073
10:15:20|0.51073
10:15:21|0.51073
10:15:22|0.51073
10:15:23|0.51028
10:15:24|0.51028
10:15:25|0.50952
10:15:26|0.50952
10:15:27|0.50952
10:15:28|0.50898
10:15:29|0.50787
10:15:30|0.5084
10:15:31|0.50875
10:15:32|0.50858
10:15:33|0.50911
10:15:34|0.50994
10:15:35|0.50987
10:15:36|0.50937
10:15:37|0.50913
10:15:38|0.50913
10:15:39|0.50913
10:15:40|0.50913
10:15:41|0.50964
10:15:42|0.51001
10:15:43|0.51054
10:15:44|0.51054
10:15:45|0.51054
10:15:46|0.51046
10:15:47|0.51046
10:15:48|0.51069
10:15:49|0.51069
10:15:50|0.51069
10:15:51|0.50953
10:15:52|0.50953
10:15:53|0.50953
10:15:55|0.50953
10:15:56|0.50953
10:15:57|0.51072
10:15:58|0.51072
10:15:59|0.51041
10:16:00|0.51041
10:16:01|0.51041
10:16:02|0.51041
10:16:02|0.51011
10:16:04|0.51011
10:16:06|0.51011
10:16:07|0.51011
10:16:09|0.51011
10:16:09|0.51011
10:16:11|0.51011
10:16:12|0.51011
10:16:13|0.51011
10:16:14|0.51011
10:16:15|0.51011
10:16:16|0.51011
10:16:17|0.51011
10:16:18|0.51011
10:16:19|0.51089
10:16:21|0.51089
10:16:21|0.51089
10:16:22|0.51089
10:16:23|0.51089
10:16:24|0.51089
10:16:25|0.51089
10:16:26|0.51089
10:16:27|0.51089
10:16:28|0.51089
10:16:29|0.51089
10:16:30|0.51011
10:16:31|0.51011
10:16:32|0.51011
10:16:33|0.51034
10:16:34|0.51034
10:16:35|0.51034
10:16:36|0.51034
10:16:37|0.50997
10:16:38|0.50997
10:16:39|0.50997
10:16:40|0.50997
10:16:41|0.50997
10:16:42|0.51028
10:16:43|0.50997
10:16:44|0.50997
10:16:45|0.50975
10:16:46|0.51009
10:16:47|0.51009
10:16:48|0.51009
10:16:49|0.51009
10:16:50|0.51008
10:16:51|0.51008
10:16:52|0.51008
10:16:53|0.50974
10:16:54|0.50974
10:16:55|0.50974
10:16:56|0.50974
10:16:57|0.50996
10:16:58|0.50996
10:16:59|0.50996
10:17:00|0.50996
10:17:01|0.50996
10:17:02|0.50996
10:17:03|0.50996
10:17:05|0.50996
10:17:07|0.50996
10:17:07|0.50996
10:17:09|0.51052
10:17:11|0.51052
10:17:12|0.51052
10:17:14|0.51052
10:17:15|0.51052
10:17:15|0.51052
10:17:17|0.51052
10:17:18|0.51052
10:17:18|0.51052
10:17:20|0.51034
10:17:22|0.50935
10:17:22|0.50935
10:17:23|0.50935
10:17:24|0.51035
10:17:25|0.51035
10:17:26|0.50995
10:17:27|0.50995
10:17:29|0.51163
10:17:29|0.51182
10:17:30|0.51154
10:17:31|0.51255
10:17:32|0.5113
10:17:33|0.5113
10:17:34|0.51169
10:17:35|0.51132
10:17:36|0.51129
10:17:37|0.51129
10:17:38|0.51129
10:17:39|0.51129
10:17:40|0.51129
10:17:41|0.51129
10:17:42|0.51129
10:17:43|0.51159
10:17:44|0.51159
10:17:45|0.51159
10:17:46|0.51159
10:17:47|0.51159
10:17:48|0.51159
10:17:49|0.51159
10:17:50|0.51159
10:17:51|0.51159
10:17:52|0.51159
10:17:53|0.51159
10:17:54|0.51097
10:17:55|0.51097
10:17:56|0.51097
10:17:57|0.51158
10:17:58|0.51158
10:18:00|0.51159
10:18:00|0.51159
10:18:01|0.51159
10:18:02|0.51135
10:18:03|0.51097
10:18:04|0.51097
10:18:06|0.51159
10:18:07|0.51159
10:18:08|0.51159
10:18:08|0.51159
10:18:10|0.51159
10:18:11|0.51159
10:18:12|0.51159
10:18:12|0.51159
10:18:15|0.51159
10:18:15|0.51159
10:18:17|0.51159
10:18:18|0.51159
10:18:19|0.51159
10:18:21|0.51206
10:18:21|0.51206
10:18:22|0.51206
10:18:23|0.51206
10:18:24|0.51206
10:18:25|0.51206
10:18:26|0.51206
10:18:28|0.51206
10:18:29|0.51206
10:18:30|0.51206
10:18:31|0.51207
10:18:32|0.51207
10:18:33|0.51207
10:18:33|0.51207
10:18:35|0.51207
10:18:36|0.51208
10:18:37|0.51356
10:18:38|0.51356
10:18:39|0.51268
10:18:40|0.51358
10:18:41|0.51335
10:18:42|0.51335
10:18:43|0.51339
10:18:44|0.51356
10:18:45|0.51356
10:18:46|0.51356
10:18:46|0.51356
10:18:48|0.51355
10:18:48|0.51355
10:18:50|0.51391
10:18:50|0.51391
10:18:52|0.51391
10:18:53|0.51391
10:18:54|0.51224
10:18:55|0.51224
10:18:55|0.51224
10:18:56|0.51224
10:18:58|0.51224
10:18:59|0.51224
10:19:00|0.51224
10:19:01|0.51224
10:19:02|0.51224
10:19:02|0.51234
10:19:03|0.51235
10:19:05|0.51235
10:19:06|0.51235
10:19:08|0.51235
10:19:08|0.51235
10:19:09|0.51235
10:19:11|0.51235
10:19:12|0.51235
10:19:13|0.51235
10:19:14|0.51235
10:19:14|0.51173
10:19:17|0.51173
10:19:18|0.51173
10:19:19|0.51173
10:19:20|0.51182
10:19:21|0.51182
10:19:22|0.51182
10:19:22|0.51182
10:19:23|0.51182
10:19:24|0.51182
10:19:25|0.51182
10:19:26|0.51087
10:19:28|0.51087
10:19:29|0.51087
10:19:29|0.51109
10:19:30|0.51109
10:19:32|0.51109
10:19:33|0.51123
10:19:33|0.51123
10:19:35|0.51179
10:19:35|0.51179
10:19:36|0.51182
10:19:37|0.51182
10:19:39|0.51182
10:19:39|0.51182
10:19:41|0.51182
10:19:42|0.51182
10:19:42|0.51182
10:19:44|0.51172
10:19:45|0.51172
10:19:46|0.51172
10:19:47|0.51172
10:19:48|0.51172
10:19:49|0.51172
10:19:50|0.51172
10:19:51|0.51172
10:19:52|0.51172
10:19:53|0.51212
10:19:54|0.51356
10:19:55|0.51182
10:19:56|0.51243
10:19:57|0.51365
10:19:58|0.51365
10:19:59|0.51344
10:20:00|0.51344
10:20:01|0.51344
10:20:03|0.51344
10:20:03|0.51344
10:20:04|0.51344
10:20:05|0.51344
10:20:06|0.51344
10:20:08|0.51344
10:20:10|0.51291
10:20:11|0.51291
10:20:12|0.51291
10:20:13|0.51291
10:20:14|0.51291
10:20:15|0.51291
10:20:16|0.51354
10:20:17|0.51354
10:20:18|0.51354
10:20:19|0.51354
10:20:20|0.51354
10:20:21|0.51354
10:20:22|0.51354
10:20:24|0.51354
10:20:25|0.51354
10:20:26|0.51354
10:20:26|0.51354
10:20:27|0.511
10:20:28|0.511
10:20:30|0.51157
10:20:30|0.51157
10:20:32|0.51167
10:20:33|0.51211
10:20:34|0.51211
10:20:35|0.51202
10:20:35|0.51179
10:20:37|0.51177
10:20:37|0.51178
10:20:39|0.51178
10:20:40|0.51178
10:20:41|0.51178
10:20:42|0.51178
10:20:43|0.51178
10:20:43|0.51178
10:20:45|0.51178
10:20:46|0.51178
10:20:46|0.51178
10:20:48|0.51178
10:20:49|0.51178
10:20:49|0.51178
10:20:50|0.51183
10:20:52|0.51183
10:20:53|0.51183
10:20:53|0.51193
10:20:54|0.51183
10:20:55|0.51183
10:20:57|0.51183
10:20:57|0.51183
10:20:59|0.51183
10:20:59|0.51181
10:21:01|0.51214
10:21:01|0.51214
10:21:02|0.51214
10:21:04|0.51214
10:21:05|0.51214
10:21:05|0.51214
10:21:07|0.51214
10:21:07|0.51214
10:21:09|0.51214
10:21:11|0.51214
10:21:12|0.51234
10:21:13|0.51234
10:21:14|0.51206
10:21:15|0.51206
10:21:16|0.51206
10:21:17|0.51206
10:21:19|0.513
10:21:20|0.5123
10:21:21|0.5123
10:21:22|0.5123
10:21:23|0.5123
10:21:24|0.51214
10:21:25|0.51214
10:21:26|0.51214
10:21:27|0.51214
10:21:28|0.51214
10:21:29|0.51214
10:21:30|0.51214
10:21:31|0.51214
10:21:32|0.51214
10:21:33|0.51214
10:21:34|0.51323
10:21:35|0.51319
10:21:36|0.51319
10:21:37|0.51319
10:21:38|0.51319
10:21:39|0.51391
10:21:40|0.51391
10:21:41|0.51391
10:21:42|0.51391
10:21:43|0.51391
10:21:44|0.51391
10:21:45|0.51391
10:21:46|0.51391
10:21:47|0.51391
10:21:48|0.51391
10:21:49|0.51391
10:21:50|0.51391
10:21:51|0.51391
10:21:52|0.51391
10:21:53|0.51391
10:21:54|0.51399
10:21:55|0.51399
10:21:56|0.51399
10:21:57|0.51399
10:21:58|0.51399
10:21:59|0.51399
10:22:00|0.51463
10:22:01|0.51449
10:22:02|0.51602
10:22:03|0.51602
10:22:04|0.51519
10:22:05|0.51519
10:22:06|0.51519
10:22:07|0.51435
10:22:08|0.51435
10:22:09|0.51517
10:22:11|0.51517
10:22:12|0.51517
10:22:14|0.51517
10:22:15|0.51517
10:22:16|0.51522
10:22:17|0.51522
10:22:18|0.51491
10:22:19|0.51491
10:22:20|0.51491
10:22:22|0.51491
10:22:23|0.51491
10:22:23|0.51491
10:22:24|0.51491
10:22:25|0.51491
10:22:27|0.51399
10:22:27|0.51399
10:22:28|0.51399
10:22:29|0.51399
10:22:31|0.514
10:22:32|0.514
10:22:33|0.514
10:22:34|0.51419
10:22:35|0.51491
10:22:36|0.51491
10:22:37|0.51491
10:22:38|0.51491
10:22:39|0.51401
10:22:40|0.51401
10:22:41|0.51401
10:22:42|0.51436
10:22:43|0.51436
10:22:44|0.51436
10:22:45|0.51436
10:22:46|0.51436
10:22:47|0.51436
10:22:48|0.51436
10:22:49|0.51436
10:22:50|0.51436
10:22:51|0.51541
10:22:52|0.51541
10:22:53|0.51541
10:22:54|0.51538
10:22:55|0.51538
10:22:56|0.51538
10:22:57|0.51538
10:22:58|0.51538
10:22:59|0.51538
10:23:00|0.51538
10:23:01|0.51538
10:23:02|0.51538
10:23:03|0.51538
10:23:04|0.51538
10:23:05|0.51538
10:23:06|0.51505
10:23:07|0.51505
10:23:08|0.51505
10:23:09|0.51505
10:23:11|0.5155
10:23:12|0.5155
10:23:14|0.51545
10:23:14|0.51545
10:23:16|0.51545
10:23:17|0.51545
10:23:18|0.51472
10:23:19|0.51312
10:23:20|0.51488
10:23:21|0.51421
10:23:23|0.51372
10:23:24|0.51372
10:23:24|0.51372
10:23:26|0.51372
10:23:27|0.51372
10:23:27|0.51459
10:23:28|0.51656
10:23:30|0.51595
10:23:31|0.51595
10:23:31|0.51595
10:23:33|0.51639
10:23:34|0.5161
10:23:35|0.51597
10:23:36|0.51597
10:23:37|0.51597
10:23:38|0.51476
10:23:39|0.51476
10:23:40|0.51507
10:23:41|0.51508
10:23:42|0.51508
10:23:44|0.51508
10:23:44|0.51521
10:23:46|0.51521
10:23:47|0.51437
10:23:48|0.51437
10:23:49|0.51437
10:23:50|0.51437
10:23:51|0.51437
10:23:52|0.51621
10:23:53|0.51524
10:23:54|0.51524
10:23:55|0.51524
10:23:56|0.51544
10:23:57|0.51544
10:23:58|0.51544
10:23:59|0.51544
10:24:00|0.51544
10:24:01|0.51544
10:24:02|0.51544
10:24:03|0.51544
10:24:04|0.51544
10:24:05|0.51621
10:24:06|0.51621
10:24:08|0.51568
10:24:08|0.51568
10:24:10|0.51568
10:24:10|0.51568
10:24:11|0.5147
10:24:12|0.5147
10:24:14|0.51477
10:24:15|0.51473
10:24:16|0.51473
10:24:17|0.51488
10:24:18|0.51489
10:24:19|0.51489
10:24:20|0.51457
10:24:21|0.5136
10:24:22|0.51416
10:24:23|0.51416
10:24:24|0.5126
10:24:25|0.5126
10:24:26|0.5126
10:24:27|0.5126
10:24:28|0.51251
10:24:29|0.51251
10:24:30|0.51251
10:24:31|0.51251
10:24:32|0.51251
10:24:33|0.51251
10:24:34|0.51251
10:24:35|0.51302
10:24:36|0.51302
10:24:37|0.51302
10:24:38|0.51302
10:24:39|0.51271
10:24:40|0.51271
10:24:41|0.51271
10:24:42|0.51271
10:24:43|0.51271
10:24:44|0.51271
10:24:45|0.51271
10:24:46|0.51141
10:24:47|0.5118
10:24:48|0.51134
10:24:49|0.51134
10:24:50|0.51134
10:24:51|0.51134
10:24:52|0.51133
10:24:53|0.51134
10:24:54|0.51134
10:24:55|0.51135
10:24:56|0.51135
10:24:57|0.51135
10:24:58|0.51135
10:24:59|0.51179
10:25:01|0.51179
10:25:02|0.51179
10:25:02|0.51179
10:25:04|0.51179
10:25:05|0.51179
10:25:05|0.51179
10:25:08|0.51179
10:25:08|0.51179
10:25:10|0.51178
10:25:10|0.51178
10:25:13|0.51178
10:25:13|0.51178
10:25:15|0.51178
10:25:15|0.51209
10:25:18|0.51141
10:25:18|0.5115
10:25:19|0.5115
10:25:21|0.5115
10:25:23|0.51232
10:25:23|0.51232
10:25:24|0.51232
10:25:25|0.51178
10:25:26|0.51178
10:25:27|0.51178
10:25:28|0.51178
10:25:30|0.51178
10:25:31|0.51178
10:25:31|0.51178
10:25:32|0.51178
10:25:34|0.51272
10:25:35|0.51232
10:25:36|0.51271
10:25:37|0.5124
10:25:39|0.5124
10:25:39|0.5124
10:25:40|0.5124
10:25:41|0.5124
10:25:42|0.5124
10:25:43|0.5118
10:25:45|0.51066
10:25:45|0.51011
10:25:46|0.51
10:25:47|0.50984
10:25:48|0.50834
10:25:50|0.50819
10:25:50|0.50816
10:25:51|0.50846
10:25:52|0.50845
10:25:53|0.50841
10:25:54|0.50934
10:25:55|0.50934
10:25:56|0.50934
10:25:57|0.50934
10:25:58|0.50934
10:25:59|0.50833
10:26:01|0.50731
10:26:01|0.50828
10:26:02|0.50828
10:26:03|0.50828
10:26:04|0.50813
10:26:05|0.50732
10:26:06|0.50732
10:26:07|0.50782
10:26:08|0.50835
10:26:09|0.50835
10:26:10|0.50835
10:26:12|0.50835
10:26:13|0.50788
10:26:14|0.50788
10:26:16|0.50602
10:26:16|0.50747
10:26:17|0.50747
10:26:18|0.506
10:26:20|0.505
10:26:22|0.50536
10:26:22|0.50479
10:26:23|0.50634
10:26:25|0.50634
10:26:25|0.50663
10:26:27|0.50663
10:26:28|0.50663
10:26:29|0.50663
10:26:29|0.50444
10:26:31|0.50505
10:26:32|0.50432
10:26:33|0.50552
10:26:34|0.50552
10:26:34|0.50552
10:26:35|0.50552
10:26:37|0.50552
10:26:37|0.50552
10:26:39|0.50552
10:26:40|0.50552
10:26:41|0.50552
10:26:42|0.50471
10:26:43|0.50418
10:26:44|0.50501
10:26:44|0.50491
10:26:45|0.50491
10:26:47|0.5052
10:26:48|0.50519
10:26:49|0.50519
10:26:50|0.50519
10:26:51|0.50552
10:26:52|0.50586
10:26:53|0.50647
10:26:53|0.50647
10:26:55|0.50614
10:26:55|0.50614
10:26:57|0.50614
10:26:58|0.50614
10:26:59|0.50614
10:27:00|0.50614
10:27:01|0.50614
10:27:02|0.50614
10:27:03|0.50614
10:27:04|0.50614
10:27:05|0.50614
10:27:06|0.50653
10:27:06|0.50653
10:27:08|0.50653
10:27:09|0.50653
10:27:10|0.50653
10:27:11|0.50653
10:27:13|0.50741
10:27:14|0.50828
10:27:16|0.50836
10:27:17|0.50836
10:27:19|0.50836
10:27:19|0.50836
10:27:20|0.5079
10:27:22|0.5079
10:27:23|0.5079
10:27:24|0.5079
10:27:24|0.5079
10:27:26|0.5079
10:27:27|0.5079
10:27:28|0.5079
10:27:29|0.5079
10:27:31|0.50715
10:27:31|0.50749
10:27:32|0.50749
10:27:33|0.50749
10:27:34|0.50749
10:27:35|0.50749
10:27:36|0.50749
10:27:37|0.50749
10:27:38|0.50749
10:27:39|0.50749
10:27:40|0.50723
10:27:41|0.50723
10:27:42|0.50723
10:27:43|0.50723
10:27:44|0.50735
10:27:45|0.50735
10:27:46|0.50735
10:27:47|0.50735
10:27:48|0.50735
10:27:50|0.50735
10:27:50|0.50735
10:27:51|0.50735
10:27:52|0.5068
10:27:53|0.5068
10:27:54|0.5068
10:27:55|0.5068
10:27:56|0.50686
10:27:57|0.50688
10:27:58|0.50688
10:27:59|0.50688
10:28:01|0.5066
10:28:01|0.50723
10:28:02|0.50723
10:28:03|0.50355
10:28:04|0.50355
10:28:05|0.50355
10:28:06|0.50362
10:28:07|0.50427
10:28:08|0.50428
10:28:09|0.50427
10:28:10|0.50426
10:28:11|0.50426
10:28:12|0.50428
10:28:13|0.50428
10:28:15|0.50428
10:28:16|0.50424
10:28:17|0.50424
10:28:19|0.5057
10:28:20|0.5053
10:28:21|0.50524
10:28:23|0.50679
10:28:23|0.50513
10:28:24|0.50578
10:28:25|0.50578
10:28:27|0.50476
10:28:28|0.50476
10:28:28|0.50439
10:28:30|0.50454
10:28:31|0.50454
10:28:33|0.50454
10:28:33|0.50454
10:28:34|0.50454
10:28:36|0.50454
10:28:37|0.50454
10:28:39|0.50454
10:28:39|0.50454
10:28:40|0.50352
10:28:42|0.50352
10:28:43|0.50425
10:28:44|0.5036
10:28:45|0.5036
10:28:46|0.5036
10:28:47|0.50414
10:28:48|0.50427
10:28:49|0.50427
10:28:50|0.50427
10:28:51|0.50427
10:28:52|0.50354
10:28:53|0.50354
10:28:54|0.50354
10:28:55|0.50344
10:28:56|0.50349
10:28:57|0.50349
10:28:58|0.50349
10:28:59|0.50349
10:29:00|0.50349
10:29:01|0.50349
10:29:02|0.50349
10:29:03|0.50349
10:29:04|0.50348
10:29:05|0.50348
10:29:06|0.50416
10:29:07|0.50416
10:29:08|0.50416
10:29:10|0.50416
10:29:10|0.50416
10:29:11|0.50416
10:29:12|0.50416
10:29:13|0.50416
10:29:14|0.50416
10:29:16|0.50416
10:29:18|0.50334
10:29:19|0.50334
10:29:20|0.50334
10:29:21|0.50334
10:29:22|0.50334
10:29:23|0.50334
10:29:23|0.50335
10:29:25|0.50334
10:29:26|0.50334
10:29:27|0.50336
10:29:29|0.50336
10:29:29|0.50336
10:29:30|0.50338
10:29:31|0.50338
10:29:32|0.50337
10:29:33|0.50337
10:29:34|0.50337
10:29:35|0.50337
10:29:36|0.50337
10:29:37|0.50337
10:29:38|0.50337
10:29:39|0.50436
10:29:40|0.50436
10:29:41|0.50397
10:29:42|0.50334
10:29:44|0.50334
10:29:44|0.50334
10:29:45|0.50334
10:29:46|0.50334
10:29:47|0.50334
10:29:48|0.50334
10:29:49|0.50205
10:29:50|0.50205
10:29:51|0.50205
10:29:52|0.50205
10:29:53|0.50205
10:29:54|0.50227
10:29:55|0.50227
10:29:56|0.50227
10:29:57|0.50227
10:29:58|0.50381
10:30:00|0.50381
10:30:00|0.50248
10:30:01|0.50248
10:30:03|0.50248
10:30:04|0.50248
10:30:05|0.50248
10:30:05|0.50218
10:30:06|0.50201
10:30:08|0.50241
10:30:08|0.50215
10:30:10|0.50436
10:30:10|0.50366
10:30:11|0.50366
10:30:12|0.50366
10:30:13|0.50366
10:30:14|0.50366
10:30:16|0.50366
10:30:18|0.50366
10:30:18|0.50435
10:30:20|0.50435
10:30:22|0.50435
10:30:23|0.50435
10:30:24|0.50343
10:30:26|0.50434
10:30:27|0.50434
10:30:28|0.50434
10:30:28|0.50434
10:30:29|0.50434
10:30:31|0.50434
10:30:32|0.50345
10:30:32|0.50345
10:30:34|0.50345
10:30:34|0.50345
10:30:36|0.50345
10:30:37|0.50345
10:30:38|0.50333
10:30:39|0.50333
10:30:40|0.50333
10:30:41|0.50339
10:30:42|0.50339
10:30:43|0.50339
10:30:44|0.50339
10:30:45|0.50339
10:30:46|0.50339
10:30:47|0.50339
10:30:48|0.50339
10:30:49|0.50339
10:30:50|0.50429
10:30:51|0.50429
10:30:52|0.50429
10:30:53|0.50429
10:30:54|0.50338
10:30:55|0.50434
10:30:56|0.50434
10:30:57|0.50436
10:30:58|0.50436
10:30:59|0.50435
10:31:00|0.50396
10:31:01|0.50396
10:31:02|0.50396
10:31:03|0.50434
10:31:04|0.50434
10:31:05|0.50434
10:31:06|0.50434
10:31:07|0.50434
10:31:08|0.50434
10:31:09|0.50434
10:31:10|0.50434
10:31:11|0.50434
10:31:12|0.50434
10:31:13|0.50434
10:31:14|0.50434
10:31:16|0.50434
10:31:17|0.50418
10:31:19|0.50418
10:31:20|0.50418
10:31:21|0.50418
10:31:22|0.50418
10:31:24|0.50418
10:31:24|0.50728
10:31:26|0.50627
10:31:27|0.50677
10:31:28|0.50698
10:31:29|0.50649
10:31:30|0.50649
10:31:31|0.50649
10:31:32|0.50649
10:31:33|0.50649
10:31:34|0.50649
10:31:35|0.50628
10:31:36|0.5063
10:31:37|0.50702
10:31:38|0.50702
10:31:39|0.50702
10:31:40|0.50702
10:31:41|0.50702
10:31:42|0.50728
10:31:43|0.50728
10:31:44|0.50728
10:31:45|0.50728
10:31:46|0.50859
10:31:47|0.50805
10:31:48|0.50868
10:31:49|0.50868
10:31:50|0.50868
10:31:51|0.50702
10:31:52|0.50633
10:31:53|0.50677
10:31:54|0.50677
10:31:55|0.50677
10:31:56|0.50677
10:31:57|0.50677
10:31:58|0.50677
10:31:59|0.50721
10:32:00|0.50721
10:32:01|0.50721
10:32:03|0.50913
10:32:03|0.5098
10:32:05|0.5093
10:32:05|0.50912
10:32:07|0.5079
10:32:07|0.5079
10:32:09|0.50831
10:32:09|0.50831
10:32:11|0.50831
10:32:12|0.50686
10:32:13|0.5083
10:32:14|0.5065
10:32:15|0.5065
10:32:16|0.5065
10:32:17|0.5065
10:32:19|0.50686
10:32:20|0.50686
10:32:21|0.50743
10:32:22|0.5075
10:32:23|0.5075
10:32:24|0.5075
10:32:25|0.50779
10:32:26|0.50779
10:32:27|0.50779
10:32:28|0.50904
10:32:29|0.50904
10:32:30|0.50904
10:32:31|0.5063
10:32:32|0.5063
10:32:33|0.50629
10:32:34|0.50627
10:32:35|0.50646
10:32:36|0.50646
10:32:37|0.50606
10:32:38|0.50606
10:32:39|0.50606
10:32:40|0.50576
10:32:41|0.50576
10:32:42|0.50576
10:32:43|0.50407
10:32:44|0.50514
10:32:45|0.50488
10:32:46|0.50513
10:32:47|0.50512
10:32:48|0.50527
10:32:49|0.50527
10:32:50|0.50507
10:32:51|0.50432
10:32:52|0.50512
10:32:53|0.50431
10:32:54|0.5041
10:32:55|0.50511
10:32:56|0.50529
10:32:57|0.50529
10:32:58|0.50542
10:32:59|0.50494
10:33:00|0.50522
10:33:01|0.5053
10:33:02|0.5053
10:33:03|0.50525
10:33:04|0.50525
10:33:05|0.50525
10:33:06|0.50806
10:33:07|0.50709
10:33:08|0.50752
10:33:09|0.50752
10:33:10|0.50707
10:33:11|0.50645
10:33:12|0.50645
10:33:13|0.50508
10:33:14|0.50445
10:33:16|0.50503
10:33:16|0.50503
10:33:17|0.50503
10:33:19|0.50503
10:33:21|0.50503
10:33:22|0.50599
10:33:23|0.50684
10:33:24|0.50777
10:33:25|0.50738
10:33:26|0.50599
10:33:27|0.50599
10:33:28|0.50599
10:33:29|0.50599
10:33:30|0.50599
10:33:31|0.50599
10:33:32|0.50599
10:33:33|0.50599
10:33:35|0.50689
10:33:35|0.50689
10:33:36|0.50689
10:33:38|0.50689
10:33:39|0.50689
10:33:40|0.50751
10:33:41|0.50805
10:33:42|0.50805
10:33:43|0.50805
10:33:44|0.50805
10:33:45|0.50805
10:33:46|0.50595
10:33:47|0.50595
10:33:48|0.50595
10:33:49|0.50707
10:33:50|0.50707
10:33:51|0.50745
10:33:52|0.50745
10:33:53|0.50745
10:33:55|0.50745
10:33:56|0.50745
10:33:56|0.50745
10:33:58|0.50722
10:33:58|0.50722
10:34:00|0.50722
10:34:01|0.50722
10:34:03|0.50722
10:34:04|0.50722
10:34:05|0.50722
10:34:06|0.50722
10:34:06|0.50722
10:34:08|0.50722
10:34:08|0.50734
10:34:10|0.50734
10:34:11|0.50734
10:34:12|0.5073
10:34:13|0.5073
10:34:13|0.50488
10:34:15|0.50416
10:34:16|0.50416
10:34:17|0.50416
10:34:18|0.50416
10:34:19|0.50428
10:34:21|0.50475
10:34:21|0.50475
10:34:22|0.50475
10:34:24|0.50475
10:34:25|0.50447
10:34:27|0.5054
10:34:28|0.50687
10:34:29|0.50639
10:34:30|0.50579
10:34:31|0.50509
10:34:32|0.50447
10:34:34|0.50388
10:34:34|0.50488
10:34:35|0.50488
10:34:36|0.50488
10:34:37|0.50488
10:34:38|0.50488
10:34:39|0.50488
10:34:40|0.50488
10:34:41|0.50447
10:34:42|0.50447
10:34:43|0.50562
10:34:44|0.50562
10:34:45|0.50562
10:34:46|0.50562
10:34:47|0.50562
10:34:48|0.50546
10:34:49|0.50546
10:34:50|0.50546
10:34:51|0.50546
10:34:52|0.50546
10:34:54|0.50465
10:34:55|0.50465
10:34:56|0.50465
10:34:57|0.50465
10:34:58|0.50448
10:35:00|0.50448
10:35:00|0.50448
10:35:02|0.5043
10:35:03|0.5043
10:35:04|0.5043
10:35:05|0.50448
10:35:05|0.50448
10:35:06|0.50448
10:35:08|0.50448
10:35:09|0.505
10:35:10|0.505
10:35:11|0.505
10:35:12|0.50495
10:35:13|0.50495
10:35:14|0.50495
10:35:15|0.50495
10:35:16|0.50495
10:35:17|0.50503
10:35:18|0.50503
10:35:19|0.50503
10:35:20|0.50503
10:35:22|0.50626
10:35:23|0.50626
10:35:25|0.50681
10:35:25|0.50681
10:35:26|0.50681
10:35:28|0.50698
10:35:29|0.50698
10:35:30|0.50698
10:35:32|0.50698
10:35:32|0.50698
10:35:33|0.5082
10:35:35|0.50505
10:35:36|0.50505
10:35:36|0.50505
10:35:38|0.50505
10:35:39|0.50596
10:35:39|0.50596
10:35:40|0.50624
10:35:42|0.50669
10:35:42|0.50669
10:35:44|0.50669
10:35:44|0.50669
10:35:46|0.50669
10:35:46|0.50669
10:35:47|0.50669
10:35:48|0.50669
10:35:49|0.50669
10:35:50|0.50669
10:35:51|0.50669
10:35:53|0.50635
10:35:53|0.50635
10:35:54|0.50635
10:35:56|0.50635
10:35:57|0.50635
10:35:58|0.50635
10:35:59|0.50635
10:36:00|0.50635
10:36:01|0.50635
10:36:02|0.50635
10:36:03|0.50635
10:36:04|0.50635
10:36:05|0.50635
10:36:06|0.50546
10:36:07|0.50546
10:36:08|0.50546
10:36:09|0.50546
10:36:10|0.50546
10:36:11|0.50546
10:36:12|0.50669
10:36:13|0.5063
10:36:14|0.5063
10:36:15|0.5063
10:36:17|0.5063
10:36:17|0.5063
10:36:19|0.50806
10:36:19|0.50806
10:36:21|0.50806
10:36:22|0.50839
10:36:24|0.50839
10:36:25|0.50839
10:36:26|0.50839
10:36:28|0.50839
10:36:29|0.50839
10:36:30|0.50839
10:36:31|0.50839
10:36:32|0.50839
10:36:33|0.50839
10:36:34|0.50839
10:36:35|0.50839
10:36:36|0.50909
10:36:38|0.50846
10:36:38|0.50846
10:36:39|0.50846
10:36:41|0.50846
10:36:42|0.50909
10:36:42|0.50909
10:36:44|0.50909
10:36:44|0.50768
10:36:45|0.50768
10:36:47|0.50768
10:36:47|0.50806
10:36:49|0.50826
10:36:50|0.50826
10:36:51|0.50792
10:36:51|0.50922
10:36:52|0.50922
10:36:53|0.50922
10:36:54|0.50771
10:36:55|0.50771
10:36:56|0.50928
10:36:57|0.50928
10:36:58|0.50928
10:36:59|0.50932
10:37:01|0.50932
10:37:02|0.50932
10:37:02|0.50932
10:37:04|0.50919
10:37:05|0.50919
10:37:06|0.50919
10:37:07|0.50919
10:37:08|0.50919
10:37:09|0.50919
10:37:10|0.50919
10:37:11|0.50813
10:37:12|0.50813
10:37:13|0.50813
10:37:14|0.50813
10:37:15|0.50813
10:37:16|0.50796
10:37:17|0.50796
10:37:18|0.50796
10:37:19|0.50796
10:37:20|0.50796
10:37:21|0.50796
10:37:23|0.50796
10:37:24|0.50796
10:37:25|0.50833
10:37:27|0.50833
10:37:28|0.50833
10:37:29|0.50752
10:37:29|0.50752
10:37:31|0.50752
10:37:32|0.50752
10:37:33|0.50752
10:37:34|0.50752
10:37:35|0.50801
10:37:36|0.50801
10:37:38|0.50801
10:37:39|0.50801
10:37:40|0.50801
10:37:41|0.50722
10:37:41|0.50722
10:37:43|0.50722
10:37:44|0.50722
10:37:45|0.50722
10:37:46|0.50722
10:37:47|0.50722
10:37:48|0.50722
10:37:49|0.50722
10:37:50|0.50722
10:37:51|0.50722
10:37:52|0.50722
10:37:53|0.50929
10:37:55|0.5088
10:37:55|0.50995
10:37:57|0.50902
10:37:57|0.50982
10:37:59|0.5093
10:38:00|0.5093
10:38:00|0.5093
10:38:02|0.5093
10:38:02|0.5093
10:38:03|0.5093
10:38:05|0.5093
10:38:06|0.50857
10:38:06|0.50857
10:38:08|0.50857
10:38:09|0.50857
10:38:10|0.50859
10:38:11|0.50815
10:38:12|0.50815
10:38:13|0.50865
10:38:14|0.50865
10:38:15|0.50865
10:38:16|0.50865
10:38:17|0.50876
10:38:18|0.50773
10:38:19|0.50773
10:38:20|0.50773
10:38:21|0.50773
10:38:23|0.50773
10:38:24|0.50773
10:38:26|0.50852
10:38:27|0.50876
10:38:28|0.50876
10:38:30|0.50902
10:38:31|0.50902
10:38:32|0.50902
10:38:32|0.50958
10:38:34|0.50958
10:38:35|0.50958
10:38:36|0.50958
10:38:36|0.50958
10:38:37|0.50958
10:38:39|0.50958
10:38:40|0.50958
10:38:41|0.50958
10:38:42|0.50958
10:38:43|0.50958
10:38:44|0.5103
10:38:45|0.5094
10:38:46|0.5094
10:38:47|0.5094
10:38:48|0.5094
10:38:49|0.5094
10:38:50|0.51041
10:38:51|0.5104
10:38:52|0.5104
10:38:53|0.5104
10:38:54|0.5104
10:38:55|0.5104
10:38:56|0.51006
10:38:57|0.51
10:38:58|0.51
10:38:59|0.51
10:39:00|0.51033
10:39:01|0.51033
10:39:02|0.51033
10:39:03|0.51033
10:39:04|0.51033
10:39:05|0.51033
10:39:06|0.51033
10:39:07|0.51033
10:39:08|0.51033
10:39:09|0.51033
10:39:10|0.51031
10:39:11|0.51031
10:39:12|0.50973
10:39:13|0.50973
10:39:14|0.50973
10:39:15|0.50939
10:39:16|0.50981
10:39:17|0.50981
10:39:18|0.50981
10:39:20|0.50981
10:39:20|0.50981
10:39:21|0.50981
10:39:23|0.50981
10:39:25|0.50981
10:39:26|0.50981
10:39:27|0.50981
10:39:28|0.50961
10:39:29|0.50961
10:39:30|0.50961
10:39:31|0.50939
10:39:33|0.50939
10:39:34|0.50939
10:39:34|0.50926
10:39:36|0.50781
10:39:37|0.50824
10:39:38|0.50823
10:39:39|0.50831
10:39:40|0.50849
10:39:41|0.50808
10:39:42|0.50808
10:39:43|0.50853
10:39:44|0.50853
10:39:45|0.50853
10:39:46|0.50853
10:39:47|0.50853
10:39:48|0.50903
10:39:49|0.50903
10:39:50|0.50903
10:39:51|0.50903
10:39:52|0.50903
10:39:53|0.50903
10:39:54|0.50903
10:39:55|0.50903
10:39:56|0.50901
10:39:57|0.50966
10:39:58|0.50993
10:40:00|0.50993
10:40:01|0.50993
10:40:01|0.51024
10:40:03|0.51024
10:40:03|0.51024
10:40:04|0.50995
10:40:05|0.50995
10:40:06|0.50995
10:40:07|0.50995
10:40:09|0.50995
10:40:10|0.51011
10:40:10|0.51011
10:40:12|0.51011
10:40:12|0.51011
10:40:14|0.51011
10:40:14|0.51125
10:40:15|0.51125
10:40:17|0.51163
10:40:18|0.51163
10:40:18|0.51163
10:40:19|0.51165
10:40:21|0.51165
10:40:21|0.51165
10:40:22|0.51171
10:40:24|0.51171
10:40:25|0.51233
10:40:27|0.51234
10:40:28|0.51205
10:40:28|0.51205
10:40:30|0.51192
10:40:31|0.51274
10:40:32|0.51274
10:40:33|0.51274
10:40:34|0.51274
10:40:35|0.51274
10:40:36|0.51258
10:40:37|0.51205
10:40:38|0.51205
10:40:39|0.51205
10:40:40|0.51272
10:40:41|0.51272
10:40:42|0.51216
10:40:43|0.51216
10:40:44|0.51216
10:40:45|0.50993
10:40:46|0.50993
10:40:47|0.50993
10:40:48|0.50993
10:40:49|0.5097
10:40:50|0.5097
10:40:51|0.5097
10:40:53|0.5097
10:40:53|0.5097
10:40:54|0.5097
10:40:56|0.5097
10:40:56|0.50952
10:40:57|0.50952
10:40:58|0.50952
10:40:59|0.5095
10:41:00|0.5095
10:41:02|0.5095
10:41:02|0.5095
10:41:03|0.51068
10:41:04|0.51102
10:41:06|0.51102
10:41:07|0.51102
10:41:08|0.51045
10:41:08|0.51158
10:41:10|0.51164
10:41:11|0.51164
10:41:12|0.51232
10:41:12|0.51232
10:41:14|0.51232
10:41:14|0.51232
10:41:15|0.51232
10:41:16|0.51232
10:41:17|0.51134
10:41:19|0.51111
10:41:19|0.51111
10:41:20|0.51111
10:41:21|0.51111
10:41:23|0.51111
10:41:23|0.51111
10:41:25|0.51111
10:41:27|0.5106
10:41:28|0.5106
10:41:29|0.5106
10:41:31|0.5106
10:41:32|0.5106
10:41:34|0.51077
10:41:34|0.51077
10:41:35|0.51076
10:41:37|0.51076
10:41:38|0.51076
10:41:39|0.51076
10:41:40|0.51076
10:41:41|0.51076
10:41:42|0.51076
10:41:44|0.5082
10:41:45|0.50833
10:41:46|0.50833
10:41:47|0.50833
10:41:47|0.50833
10:41:48|0.50833
10:41:49|0.50762
10:41:51|0.50707
10:41:52|0.50707
10:41:53|0.50645
10:41:53|0.50708
10:41:55|0.50707
10:41:55|0.50707
10:41:57|0.50707
10:41:58|0.50604
10:41:59|0.50604
10:42:00|0.5068
10:42:01|0.5068
10:42:02|0.5068
10:42:02|0.50607
10:42:04|0.50607
10:42:04|0.50607
10:42:06|0.50607
10:42:07|0.50607
10:42:08|0.50607
10:42:08|0.50607
10:42:10|0.50607
10:42:10|0.50682
10:42:11|0.50682
10:42:13|0.50682
10:42:13|0.50682
10:42:15|0.50682
10:42:16|0.50682
10:42:17|0.50682
10:42:17|0.50682
10:42:19|0.50712
10:42:20|0.50749
10:42:21|0.50749
10:42:22|0.50749
10:42:23|0.50688
10:42:24|0.50688
10:42:25|0.50688
10:42:27|0.50688
10:42:28|0.50688
10:42:29|0.50821
10:42:30|0.50821
10:42:30|0.50916
10:42:32|0.50916
10:42:33|0.50916
10:42:35|0.50863
10:42:35|0.50863
10:42:36|0.50862
10:42:38|0.50905
10:42:38|0.50905
10:42:40|0.50905
10:42:40|0.50688
10:42:41|0.50688
10:42:43|0.50688
10:42:44|0.50688
10:42:44|0.50748
10:42:45|0.5077
10:42:46|0.50784
10:42:48|0.50784
10:42:49|0.50784
10:42:50|0.50784
10:42:51|0.50784
10:42:52|0.50784
10:42:53|0.50824
10:42:54|0.50824
10:42:55|0.50824
10:42:57|0.50824
10:42:57|0.5085
10:42:58|0.50868
10:42:59|0.50772
10:43:01|0.50772
10:43:02|0.50772
10:43:03|0.50772
10:43:04|0.50772
10:43:05|0.50772
10:43:06|0.50772
10:43:07|0.50772
10:43:08|0.50772
10:43:09|0.50772
10:43:10|0.50772
10:43:11|0.50772
10:43:12|0.50772
10:43:13|0.50772
10:43:14|0.50772
10:43:15|0.50772
10:43:16|0.50772
10:43:17|0.50843
10:43:18|0.50843
10:43:19|0.50843
10:43:20|0.50899
10:43:22|0.50899
10:43:22|0.50899
10:43:23|0.50899
10:43:25|0.50899
10:43:25|0.50899
10:43:27|0.50839
10:43:29|0.50839
10:43:30|0.50839
10:43:31|0.50839
10:43:32|0.50803
10:43:33|0.50803
10:43:34|0.50803
10:43:35|0.50726
10:43:36|0.50726
10:43:37|0.50726
10:43:39|0.50726
10:43:40|0.50726
10:43:41|0.50726
10:43:42|0.50726
10:43:42|0.50726
10:43:44|0.50726
10:43:45|0.50726
10:43:46|0.50726
10:43:47|0.50726
10:43:48|0.50802
10:43:49|0.50802
10:43:50|0.50801
10:43:51|0.50801
10:43:52|0.50802
10:43:53|0.50801
10:43:54|0.50801
10:43:55|0.50801
10:43:56|0.50801
10:43:58|0.50801
10:43:58|0.50801
10:44:00|0.50844
10:44:01|0.50844
10:44:01|0.50817
10:44:03|0.50817
10:44:04|0.50817
10:44:05|0.50817
10:44:06|0.50848
10:44:07|0.50867
10:44:08|0.50878
10:44:09|0.50899
10:44:10|0.50899
10:44:11|0.50944
10:44:12|0.50976
10:44:13|0.50976
10:44:14|0.50976
10:44:15|0.50976
10:44:15|0.50955
10:44:17|0.50955
10:44:18|0.50956
10:44:18|0.50956
10:44:20|0.50956
10:44:21|0.50956
10:44:22|0.50956
10:44:23|0.50956
10:44:24|0.50956
10:44:25|0.50955
10:44:25|0.50955
10:44:28|0.50955
10:44:29|0.50955
10:44:30|0.50955
10:44:31|0.50955
10:44:32|0.50955
10:44:33|0.50955
10:44:34|0.50955
10:44:35|0.50955
10:44:36|0.50956
10:44:37|0.50956
10:44:38|0.50956
10:44:40|0.50923
10:44:40|0.50998
10:44:42|0.50998
10:44:43|0.50998
10:44:44|0.50998
10:44:44|0.50998
10:44:46|0.50998
10:44:47|0.50998
10:44:48|0.51034
10:44:49|0.51034
10:44:50|0.51034
10:44:51|0.51034
10:44:52|0.51034
10:44:52|0.51034
10:44:53|0.51103
10:44:55|0.51103
10:44:56|0.51103
10:44:57|0.51103
10:44:58|0.51237
10:44:59|0.51157
10:45:00|0.51237
10:45:01|0.51269
10:45:02|0.51214
10:45:03|0.51214
10:45:04|0.5116
10:45:05|0.51204
10:45:06|0.51204
10:45:07|0.5129
10:45:08|0.51267
10:45:08|0.51267
10:45:10|0.51266
10:45:11|0.51266
10:45:12|0.5131
10:45:13|0.51312
10:45:14|0.51311
10:45:15|0.513
10:45:16|0.51311
10:45:17|0.51266
10:45:18|0.51066
10:45:19|0.51066
10:45:20|0.51066
10:45:21|0.51104
10:45:22|0.51204
10:45:23|0.51104
10:45:23|0.51147
10:45:25|0.51147
10:45:27|0.51025
10:45:27|0.51025
10:45:29|0.51025
10:45:31|0.51025
10:45:32|0.51025
10:45:33|0.51129
10:45:34|0.51042
10:45:35|0.51042
10:45:36|0.51042
10:45:37|0.51042
10:45:38|0.51126
10:45:39|0.51126
10:45:40|0.50927
10:45:41|0.50927
10:45:42|0.50898
10:45:43|0.51028
10:45:44|0.51028
10:45:45|0.51028
10:45:45|0.51028
10:45:47|0.51028
10:45:48|0.51028
10:45:49|0.50937
10:45:50|0.50937
10:45:51|0.50937
10:45:52|0.50928
10:45:53|0.50928
10:45:54|0.50928
10:45:55|0.50946
10:45:56|0.50968
10:45:57|0.51069
10:45:58|0.51069
10:45:59|0.51007
10:46:00|0.51046
10:46:01|0.51026
10:46:02|0.51026
10:46:03|0.51026
10:46:04|0.51026
10:46:04|0.51026
10:46:05|0.51026
10:46:06|0.51026
10:46:08|0.51014
10:46:09|0.51058
10:46:10|0.51058
10:46:11|0.51088
10:46:12|0.51088
10:46:13|0.51088
10:46:14|0.51088
10:46:15|0.51088
10:46:16|0.51075
10:46:17|0.51112
10:46:18|0.51112
10:46:19|0.51112
10:46:20|0.51112
10:46:20|0.51112
10:46:22|0.51076
10:46:22|0.51076
10:46:23|0.51076
10:46:25|0.51076
10:46:26|0.51076
10:46:27|0.51076
10:46:28|0.51025
10:46:30|0.51025
10:46:31|0.51025
10:46:32|0.51024
10:46:33|0.51052
10:46:35|0.51052
10:46:36|0.5109
10:46:37|0.5109
10:46:38|0.5109
10:46:38|0.5109
10:46:40|0.5109
10:46:41|0.51075
10:46:43|0.51075
10:46:43|0.51075
10:46:44|0.51075
10:46:45|0.51075
10:46:46|0.51096
10:46:47|0.51164
10:46:48|0.51194
10:46:49|0.51194
10:46:50|0.51194
10:46:51|0.5125
10:46:52|0.5125
10:46:54|0.51277
10:46:54|0.51277
10:46:55|0.51277
10:46:56|0.51336
10:46:57|0.51336
10:46:59|0.5141
10:46:59|0.51428
10:47:00|0.51428
10:47:01|0.51394
10:47:02|0.51394
10:47:03|0.51238
10:47:04|0.51229
10:47:05|0.51256
10:47:06|0.51542
10:47:07|0.51489
10:47:08|0.51398
10:47:09|0.51488
10:47:10|0.51487
10:47:11|0.51434
10:47:12|0.51407
10:47:13|0.51328
10:47:14|0.51381
10:47:15|0.51371
10:47:16|0.51371
10:47:17|0.51371
10:47:18|0.51371
10:47:20|0.51381
10:47:21|0.51381
10:47:22|0.51294
10:47:23|0.51294
10:47:24|0.51294
10:47:25|0.51294
10:47:26|0.51294
10:47:27|0.51294
10:47:28|0.51294
10:47:29|0.51321
10:47:31|0.51321
10:47:32|0.51321
10:47:33|0.51447
10:47:35|0.51447
10:47:36|0.51447
10:47:37|0.51435
10:47:38|0.51435
10:47:39|0.51435
10:47:40|0.51435
10:47:42|0.5142
10:47:43|0.51369
10:47:44|0.5138
10:47:45|0.51419
10:47:46|0.51435
10:47:47|0.51435
10:47:48|0.51404
10:47:49|0.51387
10:47:50|0.51457
10:47:51|0.51457
10:47:52|0.51457
10:47:53|0.51457
10:47:53|0.51457
10:47:55|0.51457
10:47:56|0.51457
10:47:57|0.51387
10:47:58|0.51387
10:47:59|0.51387
10:48:00|0.51387
10:48:02|0.51387
10:48:03|0.51394
10:48:04|0.51223
10:48:05|0.51349
10:48:06|0.51349
10:48:07|0.51349
10:48:08|0.51349
10:48:09|0.51349
10:48:10|0.51217
10:48:11|0.5125
10:48:11|0.5125
10:48:13|0.5125
10:48:14|0.5125
10:48:14|0.5125
10:48:16|0.51265
10:48:17|0.51293
10:48:18|0.51318
10:48:19|0.51318
10:48:19|0.5133
10:48:21|0.5133
10:48:22|0.5133
10:48:23|0.5133
10:48:23|0.5133
10:48:25|0.51374
10:48:26|0.51374
10:48:27|0.51374
10:48:28|0.51285
10:48:29|0.51285
10:48:29|0.51372
10:48:31|0.51466
10:48:33|0.515
10:48:34|0.515
10:48:35|0.5161
10:48:36|0.51626
10:48:37|0.51454
10:48:38|0.51454
10:48:39|0.51655
10:48:40|0.51632
10:48:41|0.51632
10:48:42|0.51632
10:48:43|0.51721
10:48:44|0.51721
10:48:45|0.51721
10:48:46|0.51503
10:48:47|0.51503
10:48:48|0.51503
10:48:49|0.51503
10:48:50|0.51607
10:48:51|0.51619
10:48:52|0.51621
10:48:54|0.51621
10:48:55|0.51621
10:48:55|0.51621
10:48:57|0.51657
10:48:58|0.51657
10:48:59|0.51657
10:49:00|0.51657
10:49:01|0.51657
10:49:02|0.51657
10:49:03|0.51679
10:49:04|0.51679
10:49:05|0.51679
10:49:06|0.51679
10:49:07|0.51679
10:49:08|0.51679
10:49:09|0.51679
10:49:10|0.51506
10:49:11|0.51506
10:49:12|0.5138
10:49:13|0.5138
10:49:14|0.5138
10:49:15|0.5138
10:49:16|0.5138
10:49:17|0.51362
10:49:18|0.51362
10:49:19|0.51456
10:49:20|0.51456
10:49:21|0.51533
10:49:22|0.51533
10:49:23|0.51533
10:49:24|0.51533
10:49:25|0.5141
10:49:26|0.5141
10:49:28|0.51534
10:49:28|0.51534
10:49:29|0.51534
10:49:32|0.51535
10:49:32|0.51535
10:49:34|0.51493
10:49:35|0.51536
10:49:37|0.51536
10:49:37|0.51536
10:49:38|0.51536
10:49:39|0.51536
10:49:40|0.51536
10:49:41|0.51536
10:49:42|0.51391
10:49:43|0.51399
10:49:45|0.51399
10:49:46|0.51399
10:49:47|0.51397
10:49:48|0.51398
10:49:49|0.51397
10:49:50|0.51341
10:49:51|0.51341
10:49:51|0.51379
10:49:53|0.51379
10:49:54|0.51314
10:49:54|0.51342
10:49:56|0.51339
10:49:57|0.51339
10:49:58|0.51336
10:49:59|0.51336
10:50:00|0.51337
10:50:01|0.51337
10:50:02|0.51367
10:50:03|0.51387
10:50:04|0.51387
10:50:05|0.5133
10:50:06|0.5133
10:50:07|0.5133
10:50:08|0.5133
10:50:09|0.5133
10:50:10|0.51339
10:50:11|0.51158
10:50:11|0.51253
10:50:12|0.51253
10:50:14|0.51184
10:50:15|0.5117
10:50:16|0.51164
10:50:17|0.50977
10:50:18|0.51086
10:50:19|0.51016
10:50:20|0.51016
10:50:20|0.51006
10:50:22|0.51102
10:50:23|0.51102
10:50:23|0.51102
10:50:25|0.51102
10:50:26|0.51102
10:50:26|0.51009
10:50:28|0.51009
10:50:29|0.51009
10:50:30|0.51073
10:50:31|0.51087
10:50:33|0.51141
10:50:34|0.51079
10:50:35|0.51079
10:50:37|0.51102
10:50:37|0.51211
10:50:39|0.51237
10:50:40|0.51237
10:50:41|0.51395
10:50:42|0.51378
10:50:43|0.51378
10:50:45|0.51448
10:50:45|0.51439
10:50:46|0.5147
10:50:47|0.51455
10:50:48|0.51455
10:50:49|0.51455
10:50:50|0.51455
10:50:51|0.51455
10:50:52|0.51431
10:50:53|0.51504
10:50:54|0.51504
10:50:55|0.51504
10:50:56|0.51543
10:50:57|0.51543
10:50:58|0.51543
10:50:59|0.51543
10:51:00|0.51582
10:51:01|0.51582
10:51:02|0.51577
10:51:03|0.51577
10:51:04|0.51577
10:51:05|0.51311
10:51:06|0.51324
10:51:07|0.51324
10:51:08|0.51265
10:51:09|0.51265
10:51:10|0.51414
10:51:11|0.51274
10:51:12|0.51274
10:51:13|0.51367
10:51:14|0.51335
10:51:15|0.51335
10:51:16|0.51335
10:51:17|0.51229
10:51:18|0.5123
10:51:19|0.51243
10:51:20|0.51243
10:51:21|0.51353
10:51:22|0.51335
10:51:23|0.51301
10:51:24|0.51301
10:51:25|0.51234
10:51:26|0.51234
10:51:27|0.51234
10:51:28|0.51234
10:51:29|0.51234
10:51:30|0.51234
10:51:32|0.51243
10:51:33|0.51237
10:51:35|0.51237
10:51:35|0.51235
10:51:36|0.51235
10:51:38|0.51235
10:51:39|0.51235
10:51:40|0.51235
10:51:41|0.51235
10:51:42|0.51235
10:51:44|0.51166
10:51:44|0.51166
10:51:45|0.51166
10:51:46|0.51166
10:51:47|0.51166
10:51:48|0.51655
10:51:49|0.5146
10:51:51|0.5146
10:51:51|0.5146
10:51:52|0.51515
10:51:53|0.51467
10:51:54|0.51517
10:51:56|0.51455
10:51:57|0.51365
10:51:58|0.5145
10:51:59|0.5145
10:52:00|0.51432
10:52:01|0.51432
10:52:02|0.51432
10:52:03|0.51432
10:52:04|0.51432
10:52:05|0.51432
10:52:06|0.51251
10:52:07|0.51251
10:52:08|0.51251
10:52:09|0.51368
10:52:10|0.51346
10:52:11|0.51346
10:52:12|0.51346
10:52:13|0.51345
10:52:14|0.51345
10:52:15|0.51345
10:52:16|0.51345
10:52:17|0.51345
10:52:18|0.51345
10:52:19|0.51292
10:52:20|0.51292
10:52:21|0.51291
10:52:22|0.51222
10:52:23|0.51185
10:52:24|0.51185
10:52:25|0.51185
10:52:26|0.51186
10:52:27|0.51186
10:52:28|0.51238
10:52:29|0.51133
10:52:30|0.51146
10:52:31|0.51145
10:52:32|0.51145
10:52:34|0.51043
10:52:35|0.51043
10:52:37|0.51031
10:52:38|0.51214
10:52:39|0.51214
10:52:41|0.51214
10:52:41|0.51214
10:52:42|0.51214
10:52:43|0.51172
10:52:44|0.51127
10:52:45|0.51127
10:52:47|0.51145
10:52:48|0.51145
10:52:49|0.51145
10:52:50|0.51145
10:52:51|0.51145
10:52:52|0.51145
10:52:53|0.51082
10:52:55|0.51063
10:52:55|0.51063
10:52:56|0.51063
10:52:57|0.50999
10:52:58|0.50999
10:52:59|0.51015
10:53:00|0.51015
10:53:01|0.51015
10:53:02|0.51044
10:53:03|0.51044
10:53:04|0.51122
10:53:05|0.51145
10:53:06|0.51145
10:53:07|0.51051
10:53:08|0.51051
10:53:09|0.51051
10:53:10|0.51051
10:53:11|0.51144
10:53:12|0.51144
10:53:13|0.51144
10:53:14|0.51144
10:53:15|0.51144
10:53:16|0.51144
10:53:17|0.5104
10:53:18|0.51143
10:53:19|0.51143
10:53:20|0.51143
10:53:21|0.51143
10:53:22|0.51143
10:53:23|0.51143
10:53:24|0.51143
10:53:25|0.51143
10:53:26|0.51143
10:53:27|0.51143
10:53:28|0.51053
10:53:29|0.51053
10:53:30|0.5109
10:53:32|0.5109
10:53:33|0.5109
10:53:35|0.51007
10:53:36|0.51007
10:53:37|0.51007
10:53:39|0.50971
10:53:40|0.50971
10:53:41|0.51024
10:53:42|0.51024
10:53:42|0.51014
10:53:44|0.51014
10:53:45|0.51014
10:53:46|0.51014
10:53:47|0.51014
10:53:48|0.50979
10:53:48|0.50979
10:53:50|0.50994
10:53:51|0.51017
10:53:52|0.51037
10:53:53|0.51143
10:53:54|0.51143
10:53:55|0.51143
10:53:56|0.51024
10:53:57|0.51024
10:53:58|0.51024
10:53:59|0.51024
10:54:00|0.51024
10:54:02|0.51024
10:54:02|0.51024
10:54:03|0.51024
10:54:04|0.51001
10:54:05|0.51001
10:54:06|0.51001
10:54:07|0.51001
10:54:08|0.51001
10:54:09|0.51001
10:54:10|0.5101
10:54:11|0.51
10:54:12|0.51
10:54:14|0.51
10:54:14|0.51
10:54:15|0.51
10:54:16|0.51
10:54:18|0.51043
10:54:19|0.51043
10:54:20|0.51136
10:54:21|0.51136
10:54:22|0.51179
10:54:22|0.51179
10:54:23|0.51014
10:54:24|0.5103
10:54:26|0.51022
10:54:27|0.5101
10:54:28|0.5101
10:54:29|0.5101
10:54:30|0.5101
10:54:31|0.5101
10:54:31|0.5101
10:54:33|0.5101
10:54:34|0.5101
10:54:35|0.5101
10:54:37|0.50859
10:54:37|0.50859
10:54:39|0.50979
10:54:39|0.50979
10:54:42|0.50874
10:54:43|0.50874
10:54:44|0.50874
10:54:45|0.50874
10:54:46|0.50874
10:54:47|0.50874
10:54:48|0.50874
10:54:49|0.50913
10:54:50|0.50913
10:54:51|0.5098
10:54:52|0.51022
10:54:54|0.5104
10:54:54|0.5104
10:54:55|0.5104
10:54:56|0.5104
10:54:57|0.5104
10:54:59|0.51161
10:55:00|0.51161
10:55:01|0.5117
10:55:02|0.5117
10:55:03|0.51074
10:55:04|0.51074
10:55:05|0.51074
10:55:06|0.51075
10:55:07|0.51075
10:55:09|0.51075
10:55:10|0.51155
10:55:11|0.51075
10:55:12|0.51044
10:55:13|0.51044
10:55:14|0.51044
10:55:14|0.51044
10:55:16|0.51044
10:55:17|0.51044
10:55:17|0.51002
10:55:19|0.51002
10:55:19|0.51002
10:55:20|0.51002
10:55:22|0.51002
10:55:22|0.51104
10:55:23|0.5098
10:55:24|0.5098
10:55:25|0.5098
10:55:27|0.5098
10:55:28|0.5098
10:55:29|0.5098
10:55:30|0.5098
10:55:31|0.5098
10:55:32|0.50899
10:55:32|0.50899
10:55:34|0.50899
10:55:36|0.50899
10:55:37|0.50899
10:55:38|0.50899
10:55:40|0.50899
10:55:40|0.50899
10:55:42|0.50969
10:55:43|0.50977
10:55:44|0.50977
10:55:45|0.50977
10:55:46|0.50977
10:55:47|0.50977
10:55:48|0.50977
10:55:49|0.50977
10:55:50|0.51024
10:55:51|0.51024
10:55:52|0.51024
10:55:53|0.51024
10:55:54|0.51024
10:55:55|0.51113
10:55:55|0.51113
10:55:57|0.51113
10:55:58|0.51172
10:55:59|0.51187
10:56:00|0.51221
10:56:01|0.51287
10:56:02|0.51276
10:56:03|0.51231
10:56:04|0.51231
10:56:05|0.51231
10:56:06|0.51195
10:56:07|0.51195
10:56:07|0.51195
10:56:08|0.51195
10:56:10|0.51195
10:56:11|0.512
10:56:12|0.51077
10:56:13|0.51077
10:56:13|0.5123
10:56:15|0.5123
10:56:16|0.5123
10:56:17|0.5123
10:56:18|0.5123
10:56:19|0.5123
10:56:19|0.5123
10:56:21|0.5123
10:56:22|0.5123
10:56:23|0.5123
10:56:24|0.5123
10:56:25|0.5123
10:56:26|0.5123
10:56:27|0.5123
10:56:28|0.51098
10:56:29|0.51098
10:56:29|0.51098
10:56:31|0.51098
10:56:32|0.51098
10:56:32|0.51098
10:56:34|0.51098
10:56:35|0.51099
10:56:37|0.51099
10:56:38|0.51099
10:56:39|0.51099
10:56:40|0.511
10:56:42|0.51148
10:56:43|0.51148
10:56:44|0.51148
10:56:45|0.51148
10:56:47|0.51101
10:56:48|0.51101
10:56:50|0.51101
10:56:51|0.51101
10:56:52|0.51196
10:56:53|0.51254
10:56:54|0.51171
10:56:55|0.51219
10:56:56|0.51219
10:56:57|0.51246
10:56:58|0.51283
10:56:59|0.51283
10:57:00|0.51283
10:57:01|0.51321
10:57:02|0.51351
10:57:03|0.51351
10:57:05|0.51351
10:57:06|0.51351
10:57:07|0.51351
10:57:08|0.51351
10:57:08|0.51351
10:57:10|0.51378
10:57:11|0.51378
10:57:12|0.51378
10:57:12|0.51378
10:57:13|0.51378
10:57:15|0.51378
10:57:15|0.51294
10:57:16|0.51287
10:57:18|0.51378
10:57:18|0.5141
10:57:19|0.5146
10:57:20|0.51357
10:57:22|0.51357
10:57:23|0.51357
10:57:23|0.51485
10:57:24|0.51361
10:57:25|0.51361
10:57:26|0.51361
10:57:28|0.51361
10:57:29|0.51361
10:57:29|0.51361
10:57:30|0.51361
10:57:31|0.51363
10:57:33|0.51364
10:57:33|0.51364
10:57:34|0.51363
10:57:35|0.51363
10:57:37|0.514
10:57:39|0.514
10:57:40|0.514
10:57:41|0.51485
10:57:42|0.51516
10:57:43|0.51419
10:57:44|0.51419
10:57:46|0.51414
10:57:47|0.51414
10:57:48|0.51414
10:57:48|0.51414
10:57:50|0.51414
10:57:51|0.51414
10:57:52|0.51414
10:57:53|0.51414
10:57:54|0.51489
10:57:55|0.51489
10:57:56|0.51516
10:57:57|0.51516
10:57:58|0.51537
10:57:59|0.51537
10:58:00|0.51543
10:58:01|0.51558
10:58:02|0.51559
10:58:03|0.51559
10:58:04|0.51489
10:58:05|0.514
10:58:06|0.51459
10:58:07|0.51459
10:58:08|0.5141
10:58:09|0.514
10:58:10|0.514
10:58:11|0.51297
10:58:12|0.51297
10:58:13|0.51275
10:58:14|0.51275
10:58:15|0.51298
10:58:16|0.51283
10:58:17|0.51283
10:58:18|0.51283
10:58:19|0.51283
10:58:20|0.51298
10:58:21|0.51312
10:58:22|0.51312
10:58:23|0.51312
10:58:24|0.51312
10:58:26|0.51312
10:58:26|0.51312
10:58:28|0.51312
10:58:28|0.51557
10:58:30|0.51568
10:58:31|0.51556
10:58:31|0.51556
10:58:33|0.51559
10:58:33|0.51559
10:58:34|0.51485
10:58:35|0.51552
10:58:36|0.51552
10:58:38|0.5153
10:58:40|0.51605
10:58:41|0.51605
10:58:42|0.51577
10:58:44|0.51605
10:58:45|0.51605
10:58:46|0.51552
10:58:48|0.51633
10:58:49|0.51633
10:58:50|0.5169
10:58:51|0.5169
10:58:52|0.51611
10:58:53|0.51611
10:58:54|0.51611
10:58:56|0.51726
10:58:56|0.51726
10:58:58|0.5166
10:58:58|0.51772
10:59:00|0.51808
10:59:01|0.51776
10:59:02|0.51818
10:59:03|0.518
10:59:04|0.51748
10:59:05|0.518
10:59:06|0.51741
10:59:07|0.51685
10:59:08|0.51685
10:59:09|0.51685
10:59:10|0.51723
10:59:12|0.51608
10:59:13|0.51608
10:59:14|0.51609
10:59:15|0.51599
10:59:16|0.51595
10:59:16|0.51595
10:59:17|0.51569
10:59:18|0.516
10:59:19|0.516
10:59:20|0.516
10:59:22|0.516
10:59:22|0.516
10:59:24|0.516
10:59:25|0.516
10:59:26|0.516
10:59:27|0.516
10:59:28|0.51641
10:59:29|0.51557
10:59:30|0.51557
10:59:31|0.51513
10:59:32|0.51513
10:59:33|0.51659
10:59:34|0.51659
10:59:35|0.51659
10:59:36|0.51659
10:59:37|0.51659
10:59:39|0.51486
10:59:40|0.51556
10:59:41|0.51556
10:59:43|0.51543
10:59:44|0.51543
10:59:45|0.51543
10:59:46|0.51543
10:59:47|0.51543
10:59:49|0.51543
10:59:50|0.51474
10:59:51|0.51474
10:59:52|0.51474
10:59:53|0.51474
10:59:54|0.51474
10:59:55|0.51474
10:59:56|0.51513
10:59:58|0.51513
10:59:59|0.51566
11:00:00|0.51496
11:00:01|0.51496
11:00:02|0.51566
11:00:03|0.51566
11:00:04|0.51598
11:00:05|0.51598
11:00:06|0.51625
11:00:07|0.51683
11:00:08|0.51683
11:00:09|0.51683
11:00:10|0.51772
11:00:11|0.51765
11:00:12|0.51765
11:00:13|0.51772
11:00:14|0.51772
11:00:15|0.51772
11:00:16|0.51772
11:00:17|0.51694
11:00:18|0.51694
11:00:19|0.51694
11:00:20|0.51756
11:00:21|0.51756
11:00:22|0.51756
11:00:23|0.51756
11:00:24|0.51756
11:00:25|0.51756
11:00:26|0.5169
11:00:27|0.5175
11:00:28|0.5175
11:00:29|0.5169
11:00:30|0.5169
11:00:31|0.51748
11:00:32|0.51748
11:00:33|0.51748
11:00:34|0.51748
11:00:35|0.51748
11:00:36|0.51747
11:00:37|0.51699
11:00:38|0.51712
11:00:39|0.51702
11:00:41|0.51702
11:00:42|0.51669
11:00:43|0.51669
11:00:44|0.51669
11:00:45|0.5167
11:00:46|0.51648
11:00:47|0.51648
11:00:48|0.51648
11:00:49|0.51648
11:00:50|0.51649
11:00:51|0.51649
11:00:52|0.51649
11:00:54|0.51652
11:00:55|0.51652
11:00:57|0.51652
11:00:57|0.51652
11:00:58|0.51652
11:00:59|0.51692
11:01:00|0.51727
11:01:01|0.51727
11:01:02|0.51691
11:01:03|0.51768
11:01:04|0.51768
11:01:05|0.51768
11:01:06|0.51768
11:01:07|0.518
11:01:08|0.518
11:01:09|0.51799
11:01:10|0.51905
11:01:11|0.5188
11:01:12|0.5188
11:01:13|0.51731
11:01:14|0.51731
11:01:15|0.51855
11:01:16|0.51855
11:01:17|0.51855
11:01:18|0.51787
11:01:19|0.51657
11:01:20|0.51657
11:01:21|0.51657
11:01:22|0.51732
11:01:23|0.51776
11:01:24|0.51776
11:01:25|0.51776
11:01:26|0.51777
11:01:27|0.51831
11:01:28|0.51703
11:01:29|0.51793
11:01:30|0.51793
11:01:31|0.51791
11:01:32|0.51738
11:01:33|0.51738
11:01:34|0.51738
11:01:35|0.51738
11:01:36|0.51738
11:01:37|0.51738
11:01:38|0.51773
11:01:40|0.51729
11:01:42|0.51785
11:01:42|0.51785
11:01:43|0.51785
11:01:45|0.51785
11:01:45|0.51785
11:01:47|0.51785
11:01:48|0.51736
11:01:49|0.51809
11:01:50|0.51809
11:01:51|0.51809
11:01:52|0.51809
11:01:53|0.51809
11:01:54|0.51809
11:01:55|0.51855
11:01:57|0.51854
11:01:57|0.51854
11:01:59|0.51785
11:02:00|0.51785
11:02:00|0.51788
11:02:02|0.51788
11:02:03|0.51788
11:02:04|0.51788
11:02:05|0.51854
11:02:06|0.51854
11:02:07|0.51854
11:02:08|0.51787
11:02:09|0.51787
11:02:10|0.51787
11:02:11|0.51785
11:02:12|0.51785
11:02:13|0.51787
11:02:13|0.51785
11:02:15|0.51785
11:02:16|0.51785
11:02:17|0.51785
11:02:17|0.51785
11:02:19|0.51785
11:02:20|0.51785
11:02:21|0.51785
11:02:22|0.51785
11:02:23|0.51785
11:02:24|0.51785
11:02:25|0.51785
11:02:26|0.51785
11:02:27|0.51785
11:02:28|0.51785
11:02:29|0.51785
11:02:29|0.51785
11:02:31|0.51785
11:02:32|0.51785
11:02:32|0.51785
11:02:34|0.51785
11:02:35|0.51785
11:02:36|0.51785
11:02:36|0.51785
11:02:37|0.51785
11:02:39|0.51769
11:02:40|0.51754
11:02:42|0.51754
11:02:42|0.51754
11:02:43|0.517
11:02:44|0.517
11:02:46|0.51672
11:02:47|0.51672
11:02:47|0.51672
11:02:49|0.51672
11:02:50|0.51701
11:02:51|0.51701
11:02:52|0.51705
11:02:53|0.51705
11:02:53|0.51705
11:02:55|0.51603
11:02:56|0.51603
11:02:58|0.51729
11:02:58|0.51705
11:02:59|0.51705
11:03:00|0.51705
11:03:02|0.51705
11:03:03|0.51705
11:03:05|0.51705
11:03:05|0.51705
11:03:06|0.51705
11:03:07|0.51705
11:03:09|0.51716
11:03:10|0.51716
11:03:11|0.51716
11:03:12|0.51716
11:03:13|0.51796
11:03:14|0.51806
11:03:15|0.51806
11:03:16|0.51806
11:03:17|0.51806
11:03:18|0.51875
11:03:19|0.51866
11:03:20|0.51791
11:03:21|0.51791
11:03:22|0.51791
11:03:23|0.51791
11:03:23|0.51791
11:03:25|0.51702
11:03:25|0.51702
11:03:27|0.51702
11:03:28|0.51702
11:03:29|0.51702
11:03:30|0.51702
11:03:30|0.51702
11:03:32|0.51702
11:03:34|0.51702
11:03:34|0.5164
11:03:35|0.5164
11:03:36|0.51697
11:03:37|0.51697
11:03:38|0.51697
11:03:39|0.51604
11:03:40|0.51604
11:03:42|0.51538
11:03:44|0.51538
11:03:45|0.51538
11:03:45|0.51572
11:03:46|0.51572
11:03:47|0.51572
11:03:48|0.51572
11:03:50|0.51572
11:03:51|0.51529
11:03:52|0.515
11:03:53|0.515
11:03:54|0.515
11:03:56|0.51589
11:03:57|0.51589
11:03:58|0.51589
11:03:59|0.51589
11:04:00|0.51589
11:04:01|0.51589
11:04:02|0.51589
11:04:03|0.51589
11:04:04|0.51589
11:04:05|0.51589
11:04:06|0.51589
11:04:07|0.51589
11:04:08|0.51589
11:04:09|0.51589
11:04:10|0.51589
11:04:11|0.51589
11:04:12|0.51589
11:04:13|0.51589
11:04:14|0.51589
11:04:15|0.51589
11:04:16|0.51589
11:04:17|0.51589
11:04:18|0.51639
11:04:19|0.51675
11:04:20|0.51675
11:04:21|0.51675
11:04:22|0.51566
11:04:23|0.51566
11:04:24|0.51566
11:04:25|0.51586
11:04:26|0.51586
11:04:27|0.51586
11:04:28|0.51552
11:04:29|0.51501
11:04:30|0.51501
11:04:31|0.515
11:04:32|0.51501
11:04:33|0.515
11:04:34|0.51496
11:04:35|0.51592
11:04:36|0.51595
11:04:37|0.51615
11:04:38|0.51615
11:04:39|0.5165
11:04:40|0.5165
11:04:41|0.51651
11:04:42|0.51651
11:04:44|0.51651
11:04:45|0.51651
11:04:47|0.51651
11:04:48|0.51615
11:04:49|0.51615
11:04:51|0.51615
11:04:52|0.51615
11:04:53|0.51654
11:04:54|0.51574
11:04:55|0.51585
11:04:57|0.51548
11:04:57|0.51548
11:04:59|0.51548
11:04:59|0.51548
11:05:01|0.51494
11:05:01|0.51494
11:05:02|0.51494
11:05:03|0.51496
11:05:05|0.51496
11:05:06|0.51496
11:05:07|0.51567
11:05:08|0.51567
11:05:09|0.51567
11:05:10|0.51567
11:05:11|0.51567
11:05:12|0.51567
11:05:13|0.51567
11:05:14|0.51567
11:05:15|0.51567
11:05:16|0.51615
11:05:17|0.51615
11:05:18|0.51615
11:05:19|0.51615
11:05:20|0.51615
11:05:21|0.51615
11:05:22|0.51615
11:05:23|0.51615
11:05:24|0.51615
11:05:25|0.51615
11:05:26|0.51444
11:05:27|0.51444
11:05:28|0.51444
11:05:29|0.51444
11:05:30|0.51436
11:05:31|0.514
11:05:32|0.51379
11:05:33|0.51458
11:05:34|0.51442
11:05:35|0.51442
11:05:36|0.51442
11:05:37|0.51442
11:05:38|0.51442
11:05:39|0.51442
11:05:40|0.51442
11:05:41|0.51442
11:05:42|0.51318
11:05:43|0.51318
11:05:45|0.51309
11:05:46|0.51309
11:05:48|0.5131
11:05:49|0.5131
11:05:50|0.51354
11:05:51|0.51354
11:05:53|0.51248
11:05:54|0.51248
11:05:55|0.51248
11:05:56|0.51193
11:05:58|0.51193
11:05:58|0.51193
11:06:00|0.51193
11:06:01|0.51152
11:06:02|0.51152
11:06:03|0.51173
11:06:03|0.51173
11:06:05|0.51173
11:06:06|0.51173
11:06:06|0.51173
11:06:07|0.51173
11:06:09|0.51173
11:06:09|0.51173
11:06:11|0.51173
11:06:11|0.51173
11:06:12|0.5118
11:06:14|0.51193
11:06:15|0.51193
11:06:16|0.51193
11:06:16|0.5115
11:06:18|0.51337
11:06:18|0.51336
11:06:20|0.51336
11:06:21|0.51376
11:06:21|0.51342
11:06:23|0.51342
11:06:23|0.51342
11:06:25|0.51448
11:06:26|0.51454
11:06:26|0.51454
11:06:27|0.51459
11:06:28|0.51459
11:06:30|0.51459
11:06:31|0.51459
11:06:31|0.51454
11:06:32|0.51454
11:06:33|0.51454
11:06:34|0.51454
11:06:35|0.51385
11:06:37|0.51385
11:06:37|0.51385
11:06:39|0.51333
11:06:40|0.51333
11:06:41|0.51333
11:06:42|0.51333
11:06:44|0.51333
11:06:45|0.51412
11:06:46|0.51412
11:06:48|0.51459
11:06:49|0.51459
11:06:51|0.51404
11:06:51|0.51404
11:06:52|0.51404
11:06:53|0.51404
11:06:55|0.51404
11:06:56|0.51404
11:06:57|0.51404
11:06:58|0.51404
11:07:00|0.51404
11:07:01|0.51433
11:07:02|0.51381
11:07:03|0.51381
11:07:03|0.51381
11:07:05|0.51381
11:07:06|0.51381
11:07:07|0.51381
11:07:07|0.51381
11:07:09|0.51479
11:07:09|0.51478
11:07:10|0.51522
11:07:12|0.51616
11:07:12|0.51696
11:07:14|0.51716
11:07:14|0.51716
11:07:16|0.51716
11:07:16|0.5167
11:07:17|0.5167
11:07:19|0.51656
11:07:19|0.51656
11:07:20|0.51609
11:07:21|0.51609
11:07:22|0.51656
11:07:24|0.517
11:07:25|0.517
11:07:26|0.51786
11:07:27|0.51797
11:07:27|0.51797
11:07:28|0.51797
11:07:29|0.51685
11:07:30|0.51685
11:07:31|0.51615
11:07:32|0.51615
11:07:34|0.51582
11:07:34|0.51568
11:07:35|0.51568
11:07:37|0.51568
11:07:37|0.51568
11:07:39|0.51568
11:07:40|0.51568
11:07:40|0.51568
11:07:41|0.51568
11:07:42|0.51568
11:07:44|0.51568
11:07:45|0.51568
11:07:46|0.51568
11:07:48|0.51697
11:07:49|0.51697
11:07:51|0.51697
11:07:52|0.5159
11:07:53|0.5159
11:07:54|0.5159
11:07:55|0.5159
11:07:56|0.51633
11:07:57|0.51683
11:07:59|0.51683
11:08:00|0.51683
11:08:01|0.51634
11:08:02|0.5168
11:08:02|0.51661
11:08:04|0.51661
11:08:05|0.51661
11:08:06|0.51661
11:08:06|0.51661
11:08:07|0.51661
11:08:09|0.51684
11:08:09|0.51684
11:08:10|0.51646
11:08:11|0.51698
11:08:13|0.51698
11:08:14|0.51698
11:08:14|0.51698
11:08:15|0.51656
11:08:16|0.51656
11:08:17|0.51656
11:08:19|0.51656
11:08:20|0.51656
11:08:20|0.51703
11:08:22|0.51623
11:08:22|0.51623
11:08:24|0.51623
11:08:24|0.517
11:08:25|0.517
11:08:26|0.517
11:08:28|0.51698
11:08:28|0.51698
11:08:29|0.51698
11:08:30|0.51694
11:08:31|0.51694
11:08:32|0.51694
11:08:34|0.51628
11:08:34|0.51628
11:08:35|0.51628
11:08:37|0.51481
11:08:38|0.51511
11:08:39|0.51511
11:08:40|0.51511
11:08:41|0.515
11:08:42|0.5147
11:08:43|0.51544
11:08:44|0.51544
11:08:45|0.51544
11:08:46|0.5161
11:08:48|0.5161
11:08:49|0.51626
11:08:50|0.51626
11:08:52|0.51626
11:08:53|0.51626
11:08:53|0.51668
11:08:55|0.51668
11:08:56|0.51668
11:08:58|0.51667
11:08:59|0.51667
11:08:59|0.51667
11:09:00|0.51667
11:09:02|0.51667
11:09:03|0.51667
11:09:04|0.51667
11:09:05|0.51667
11:09:05|0.51667
11:09:07|0.51666
11:09:08|0.51594
11:09:08|0.51594
11:09:10|0.51612
11:09:11|0.51612
11:09:12|0.51612
11:09:12|0.51612
11:09:13|0.51612
11:09:15|0.51612
11:09:16|0.51612
11:09:17|0.51612
11:09:17|0.51612
11:09:18|0.51612
11:09:20|0.51612
11:09:20|0.51612
11:09:22|0.51612
11:09:23|0.51664
11:09:24|0.51664
11:09:25|0.51664
11:09:26|0.51664
11:09:27|0.51664
11:09:28|0.51664
11:09:29|0.51446
11:09:31|0.51498
11:09:31|0.51498
11:09:33|0.51498
11:09:33|0.51498
11:09:35|0.51498
11:09:35|0.51498
11:09:36|0.51498
11:09:38|0.51498
11:09:38|0.51498
11:09:39|0.51498
11:09:40|0.51498
11:09:41|0.51498
11:09:42|0.51498
11:09:44|0.51498
11:09:44|0.51498
11:09:46|0.51498
11:09:47|0.51496
11:09:47|0.51496
11:09:49|0.51496
11:09:51|0.51496
11:09:52|0.51472
11:09:54|0.51472
11:09:55|0.51472
11:09:56|0.51472
11:09:57|0.51468
11:09:58|0.51468
11:09:59|0.5145
11:10:00|0.51449
11:10:01|0.51559
11:10:02|0.51472
11:10:03|0.51472
11:10:04|0.51402
11:10:05|0.51402
11:10:07|0.51402
11:10:08|0.51402
11:10:09|0.51402
11:10:10|0.51402
11:10:10|0.51402
11:10:12|0.51406
11:10:13|0.51494
11:10:14|0.51494
11:10:14|0.51494
11:10:16|0.51494
11:10:17|0.514
11:10:18|0.514
11:10:19|0.514
11:10:19|0.51487
11:10:21|0.51487
11:10:21|0.51487
11:10:22|0.51487
11:10:24|0.51417
11:10:24|0.51422
11:10:26|0.51423
11:10:26|0.51423
11:10:27|0.51423
11:10:29|0.51505
11:10:29|0.5143
11:10:30|0.5143
11:10:31|0.5143
11:10:32|0.5143
11:10:33|0.5143
11:10:34|0.5143
11:10:35|0.5143
11:10:37|0.5143
11:10:37|0.5143
11:10:38|0.5143
11:10:40|0.5143
11:10:40|0.51474
11:10:41|0.51474
11:10:42|0.51478
11:10:43|0.51522
11:10:44|0.51522
11:10:46|0.51522
11:10:46|0.51522
11:10:48|0.51522
11:10:48|0.51522
11:10:50|0.51642
11:10:51|0.51619
11:10:52|0.51626
11:10:54|0.51626
11:10:55|0.51626
11:10:56|0.51487
11:10:57|0.51487
11:10:58|0.51584
11:10:59|0.51584
11:11:00|0.51583
11:11:02|0.51583
11:11:02|0.51583
11:11:03|0.51583
11:11:05|0.51583
11:11:06|0.51583
11:11:07|0.51583
11:11:08|0.51583
11:11:09|0.51583
11:11:11|0.51583
11:11:12|0.51583
11:11:13|0.51583
11:11:14|0.51583
11:11:15|0.51583
11:11:15|0.51583
11:11:17|0.51583
11:11:18|0.51583
11:11:19|0.51583
11:11:20|0.51583
11:11:20|0.51569
11:11:22|0.51569
11:11:23|0.51569
11:11:23|0.51583
11:11:24|0.51583
11:11:26|0.51583
11:11:26|0.51583
11:11:27|0.51583
11:11:28|0.51625
11:11:30|0.51625
11:11:30|0.51625
11:11:32|0.51665
11:11:33|0.51709
11:11:34|0.51709
11:11:34|0.51709
11:11:35|0.51571
11:11:37|0.51547
11:11:37|0.51547
11:11:39|0.51547
11:11:39|0.51461
11:11:40|0.51461
11:11:42|0.51459
11:11:43|0.51459
11:11:44|0.51459
11:11:45|0.5146
11:11:46|0.51461
11:11:47|0.51461
11:11:48|0.51461
11:11:49|0.51461
11:11:50|0.51461
11:11:51|0.51546
11:11:53|0.51546
11:11:54|0.51608
11:11:56|0.51565
11:11:56|0.51565
11:11:58|0.51565
11:11:59|0.51551
11:12:00|0.51551
11:12:01|0.51551
11:12:02|0.51551
11:12:03|0.51551
11:12:04|0.51551
11:12:06|0.51551
11:12:07|0.51551
11:12:07|0.51529
11:12:09|0.51529
11:12:10|0.51529
11:12:10|0.51551
11:12:12|0.51551
11:12:13|0.51551
11:12:13|0.51534
11:12:15|0.51534
11:12:16|0.51534
11:12:17|0.51511
11:12:18|0.51511
11:12:19|0.51511
11:12:19|0.51511
11:12:20|0.51511
11:12:21|0.51511
11:12:23|0.51511
11:12:24|0.51511
11:12:25|0.51511
11:12:26|0.51514
11:12:27|0.51514
11:12:28|0.51514
11:12:29|0.51514
11:12:29|0.51514
11:12:30|0.51514
11:12:32|0.51514
11:12:33|0.51514
11:12:33|0.51514
11:12:35|0.51601
11:12:36|0.51764
11:12:36|0.5168
11:12:37|0.5168
11:12:39|0.5168
11:12:40|0.51712
11:12:40|0.51712
11:12:42|0.51712
11:12:43|0.51712
11:12:44|0.51662
11:12:45|0.51662
11:12:46|0.51604
11:12:46|0.51604
11:12:48|0.51604
11:12:49|0.51494
11:12:50|0.51494
11:12:52|0.51529
11:12:52|0.51529
11:12:54|0.51585
11:12:56|0.51585
11:12:57|0.51585
11:12:58|0.51585
11:12:59|0.51585
11:13:00|0.51585
11:13:01|0.51585
11:13:02|0.51585
11:13:03|0.51585
11:13:04|0.51585
11:13:05|0.51585
11:13:06|0.51585
11:13:07|0.51585
11:13:08|0.51585
11:13:09|0.51585
11:13:10|0.51585
11:13:11|0.51464
11:13:12|0.51471
11:13:13|0.51484
11:13:14|0.51496
11:13:15|0.51522
11:13:16|0.51522
11:13:17|0.51522
11:13:18|0.51522
11:13:19|0.51404
11:13:20|0.51501
11:13:21|0.51501
11:13:22|0.51501
11:13:23|0.51501
11:13:24|0.51501
11:13:25|0.51501
11:13:26|0.51501
11:13:27|0.51501
11:13:28|0.51501
11:13:29|0.51501
11:13:30|0.51501
11:13:31|0.51501
11:13:32|0.51501
11:13:33|0.51501
11:13:34|0.51501
11:13:35|0.51501
11:13:36|0.51501
11:13:37|0.51501
11:13:38|0.51501
11:13:39|0.51501
11:13:40|0.51414
11:13:41|0.51331
11:13:42|0.51331
11:13:43|0.51331
11:13:44|0.51331
11:13:45|0.51331
11:13:46|0.51331
11:13:47|0.51331
11:13:48|0.51331
11:13:49|0.51331
11:13:50|0.51331
11:13:52|0.51331
11:13:52|0.51397
11:13:53|0.5128
11:13:55|0.51299
11:13:55|0.51299
11:13:58|0.51299
11:13:59|0.51299
11:14:00|0.51374
11:14:01|0.51351
11:14:02|0.5135
11:14:03|0.5135
11:14:05|0.5135
11:14:05|0.5135
11:14:06|0.5135
11:14:07|0.51351
11:14:09|0.51385
11:14:10|0.51385
11:14:11|0.51383
11:14:11|0.51383
11:14:13|0.51383
11:14:14|0.5135
11:14:14|0.51297
11:14:16|0.51297
11:14:17|0.51297
11:14:18|0.51297
11:14:19|0.51202
11:14:20|0.51202
11:14:21|0.51322
11:14:21|0.51334
11:14:23|0.51334
11:14:24|0.51334
11:14:25|0.51275
11:14:25|0.51275
11:14:27|0.51275
11:14:28|0.5133
11:14:29|0.51223
11:14:30|0.51223
11:14:31|0.51223
11:14:33|0.51223
11:14:33|0.51223
11:14:34|0.51223
11:14:35|0.51223
11:14:36|0.51195
11:14:37|0.51232
11:14:38|0.51232
11:14:39|0.51274
11:14:40|0.51188
11:14:41|0.5113
11:14:42|0.5113
11:14:43|0.5113
11:14:44|0.5113
11:14:45|0.5113
11:14:46|0.5113
11:14:47|0.51155
11:14:48|0.51132
11:14:49|0.51215
11:14:50|0.51215
11:14:52|0.5122
11:14:54|0.51231
11:14:54|0.51231
11:14:56|0.5119
11:14:58|0.51355
11:14:58|0.51355
11:15:00|0.51208
11:15:01|0.5122
11:15:01|0.51114
11:15:03|0.51114
11:15:05|0.51114
11:15:05|0.51233
11:15:06|0.51233
11:15:07|0.51233
11:15:08|0.51182
11:15:09|0.51182
11:15:10|0.51181
11:15:11|0.51181
11:15:12|0.51181
11:15:13|0.51181
11:15:14|0.51181
11:15:15|0.51181
11:15:16|0.51181
11:15:17|0.51166
11:15:18|0.51166
11:15:19|0.51254
11:15:20|0.51254
11:15:21|0.51254
11:15:22|0.51254
11:15:23|0.5114
11:15:24|0.5114
11:15:25|0.5114
11:15:26|0.5114
11:15:28|0.5114
11:15:29|0.5114
11:15:30|0.51132
11:15:31|0.51132
11:15:31|0.51098
11:15:33|0.50968
11:15:34|0.50968
11:15:35|0.50956
11:15:36|0.50956
11:15:37|0.50956
11:15:37|0.51004
11:15:39|0.50948
11:15:40|0.50956
11:15:40|0.50986
11:15:42|0.50986
11:15:43|0.50986
11:15:43|0.50927
11:15:45|0.50865
11:15:47|0.50739
11:15:47|0.50739
11:15:48|0.5076
11:15:50|0.50762
11:15:51|0.50739
11:15:52|0.50739
11:15:53|0.50787
11:15:55|0.506
11:15:56|0.50767
11:15:58|0.50767
11:15:59|0.50629
11:16:01|0.50629
11:16:02|0.50736
11:16:03|0.50736
11:16:04|0.50736
11:16:05|0.50736
11:16:06|0.50736
11:16:07|0.50736
11:16:08|0.50739
11:16:09|0.50739
11:16:10|0.50811
11:16:11|0.50697
11:16:11|0.50697
11:16:13|0.50793
11:16:14|0.50744
11:16:15|0.50671
11:16:16|0.50671
11:16:16|0.50671
11:16:18|0.50699
11:16:19|0.5073
11:16:20|0.5073
11:16:21|0.5073
11:16:23|0.50744
11:16:23|0.50744
11:16:24|0.50744
11:16:25|0.50744
11:16:26|0.50744
11:16:27|0.50744
11:16:28|0.50744
11:16:29|0.50744
11:16:31|0.50652
11:16:32|0.50652
11:16:33|0.50652
11:16:34|0.50615
11:16:34|0.50547
11:16:36|0.50581
11:16:36|0.50581
11:16:39|0.50578
11:16:39|0.50613
11:16:40|0.50613
11:16:41|0.50613
11:16:42|0.50539
11:16:43|0.50533
11:16:44|0.50533
11:16:45|0.50533
11:16:46|0.50533
11:16:47|0.50533
11:16:48|0.50473
11:16:49|0.50439
11:16:50|0.50498
11:16:52|0.50544
11:16:52|0.50574
11:16:55|0.50653
11:16:56|0.50596
11:16:58|0.50596
11:16:59|0.50653
11:17:00|0.50653
11:17:01|0.50653
11:17:02|0.50663
11:17:04|0.50595
11:17:04|0.50708
11:17:05|0.50708
11:17:06|0.50574
11:17:08|0.50601
11:17:09|0.5053
11:17:10|0.5053
11:17:11|0.5053
11:17:13|0.50656
11:17:13|0.50744
11:17:14|0.50806
11:17:15|0.50806
11:17:16|0.50795
11:17:17|0.50795
11:17:18|0.50795
11:17:19|0.50795
11:17:20|0.50795
11:17:21|0.50795
11:17:22|0.5075
11:17:23|0.5075
11:17:24|0.5075
11:17:25|0.5075
11:17:26|0.5075
11:17:27|0.5075
11:17:28|0.50839
11:17:29|0.50838
11:17:30|0.50838
11:17:31|0.50857
11:17:32|0.50857
11:17:33|0.50819
11:17:34|0.50762
11:17:35|0.50762
11:17:36|0.50838
11:17:37|0.50838
11:17:38|0.50838
11:17:39|0.50838
11:17:40|0.50838
11:17:41|0.50838
11:17:42|0.50727
11:17:43|0.50727
11:17:44|0.50727
11:17:45|0.50868
11:17:46|0.50868
11:17:48|0.50767
11:17:49|0.50674
11:17:50|0.50748
11:17:51|0.50748
11:17:52|0.50765
11:17:53|0.50765
11:17:55|0.50765
11:17:55|0.50661
11:17:56|0.50661
11:17:58|0.5059
11:17:59|0.5059
11:18:00|0.50638
11:18:01|0.50656
11:18:02|0.50691
11:18:03|0.50637
11:18:05|0.50637
11:18:05|0.50637
11:18:06|0.50637
11:18:08|0.50724
11:18:09|0.50724
11:18:10|0.50724
11:18:11|0.50724
11:18:12|0.50732
11:18:13|0.50754
11:18:14|0.50754
11:18:15|0.50754
11:18:16|0.50817
11:18:17|0.50817
11:18:18|0.50817
11:18:19|0.50817
11:18:20|0.50867
11:18:21|0.50898
11:18:23|0.50893
11:18:23|0.50817
11:18:24|0.508
11:18:25|0.508
11:18:26|0.508
11:18:27|0.508
11:18:28|0.508
11:18:29|0.508
11:18:30|0.508
11:18:31|0.508
11:18:32|0.508
11:18:33|0.508
11:18:34|0.508
11:18:35|0.508
11:18:36|0.508
11:18:37|0.50698
11:18:38|0.50654
11:18:39|0.50654
11:18:40|0.50654
11:18:41|0.50654
11:18:42|0.50666
11:18:43|0.50666
11:18:44|0.50666
11:18:45|0.50666
11:18:46|0.50666
11:18:47|0.50666
11:18:48|0.50666
11:18:49|0.50666
11:18:50|0.50737
11:18:51|0.50737
11:18:52|0.50737
11:18:53|0.50737
11:18:54|0.50737
11:18:56|0.50656
11:18:57|0.50656
11:18:59|0.5066
11:19:00|0.5066
11:19:01|0.5066
11:19:02|0.50081
11:19:03|0.50227
11:19:03|0.50337
11:19:05|0.5036
11:19:07|0.50371
11:19:07|0.50371
11:19:08|0.50371
11:19:09|0.50376
11:19:10|0.5044
11:19:11|0.50314
11:19:12|0.50231
11:19:13|0.50221
11:19:14|0.50294
11:19:15|0.50274
11:19:16|0.50291
11:19:17|0.50288
11:19:18|0.5036
11:19:19|0.5036
11:19:20|0.5036
11:19:21|0.5036
11:19:22|0.5036
11:19:23|0.5036
11:19:24|0.50251
11:19:25|0.50226
11:19:26|0.5038
11:19:28|0.50379
11:19:28|0.50393
11:19:29|0.50393
11:19:30|0.50393
11:19:31|0.50393
11:19:32|0.50393
11:19:33|0.504
11:19:34|0.50358
11:19:35|0.50358
11:19:36|0.50399
11:19:37|0.50399
11:19:38|0.50411
11:19:39|0.50411
11:19:40|0.50411
11:19:41|0.50411
11:19:42|0.5043
11:19:43|0.5043
11:19:45|0.5043
11:19:45|0.5043
11:19:46|0.5043
11:19:47|0.50312
11:19:48|0.50278
11:19:49|0.50278
11:19:50|0.50368
11:19:51|0.50333
11:19:52|0.50307
11:19:53|0.50307
11:19:54|0.50307
11:19:56|0.50307
11:19:58|0.50321
11:19:58|0.50321
11:20:00|0.50321
11:20:01|0.50321
11:20:02|0.50321
11:20:03|0.50321
11:20:04|0.50321
11:20:06|0.50321
11:20:06|0.50321
11:20:07|0.50364
11:20:08|0.503
11:20:10|0.50317
11:20:11|0.5042
11:20:12|0.50382
11:20:13|0.50382
11:20:14|0.50344
11:20:15|0.50403
11:20:16|0.50403
11:20:17|0.50403
11:20:18|0.50466
11:20:19|0.50467
11:20:20|0.50553
11:20:21|0.50551
11:20:21|0.50551
11:20:22|0.50455
11:20:24|0.50504
11:20:24|0.50504
11:20:25|0.50504
11:20:27|0.50504
11:20:27|0.50504
11:20:29|0.50504
11:20:30|0.50504
11:20:31|0.50319
11:20:32|0.50319
11:20:33|0.50319
11:20:34|0.50384
11:20:35|0.50379
11:20:35|0.50379
11:20:37|0.50379
11:20:38|0.50261
11:20:38|0.50227
11:20:39|0.50226
11:20:40|0.50158
11:20:42|0.50224
11:20:43|0.50222
11:20:43|0.50266
11:20:45|0.50266
11:20:46|0.50266
11:20:48|0.50266
11:20:48|0.5022
11:20:49|0.5022
11:20:50|0.5022
11:20:51|0.5022
11:20:52|0.5022
11:20:53|0.50274
11:20:54|0.50274
11:20:55|0.50274
11:20:57|0.50302
11:20:59|0.50302
11:20:59|0.50302
11:21:00|0.50302
11:21:02|0.50302
11:21:03|0.50302
11:21:04|0.50302
11:21:05|0.50302
11:21:06|0.50302
11:21:07|0.50302
11:21:08|0.50242
11:21:09|0.50238
11:21:09|0.50238
11:21:11|0.50229
11:21:12|0.50224
11:21:13|0.50155
11:21:14|0.50104
11:21:15|0.50104
11:21:16|0.5016
11:21:17|0.5016
11:21:17|0.5023
11:21:19|0.5023
11:21:20|0.5023
11:21:21|0.5023
11:21:22|0.50115
11:21:22|0.50115
11:21:24|0.50115
11:21:25|0.50115
11:21:26|0.50115
11:21:27|0.50115
11:21:28|0.50115
11:21:29|0.50115
11:21:29|0.50115
11:21:31|0.50115
11:21:32|0.50115
11:21:33|0.50115
11:21:34|0.50115
11:21:34|0.50115
11:21:36|0.50138
11:21:37|0.50138
11:21:38|0.50138
11:21:39|0.50138
11:21:40|0.50138
11:21:41|0.50138
11:21:42|0.50187
11:21:43|0.50187
11:21:44|0.50187
11:21:45|0.50187
11:21:46|0.50187
11:21:47|0.50187
11:21:48|0.50187
11:21:49|0.50234
11:21:50|0.50234
11:21:51|0.50234
11:21:52|0.50234
11:21:53|0.50234
11:21:53|0.50234
11:21:55|0.50177
11:21:56|0.50177
11:21:56|0.50179
11:21:59|0.50178
11:22:00|0.50178
11:22:02|0.50261
11:22:03|0.50262
11:22:04|0.50262
11:22:06|0.50345
11:22:06|0.50345
11:22:07|0.50345
11:22:08|0.50345
11:22:09|0.50345
11:22:11|0.50345
11:22:12|0.50345
11:22:13|0.50296
11:22:15|0.50269
11:22:15|0.50269
11:22:16|0.50268
11:22:17|0.5027
11:22:19|0.50236
11:22:20|0.50236
11:22:21|0.50236
11:22:22|0.50236
11:22:23|0.50201
11:22:24|0.50201
11:22:25|0.50201
11:22:26|0.50201
11:22:27|0.502
11:22:28|0.502
11:22:29|0.502
11:22:30|0.502
11:22:30|0.502
11:22:32|0.50129
11:22:33|0.50179
11:22:34|0.50179
11:22:35|0.50179
11:22:36|0.50179
11:22:37|0.50199
11:22:38|0.50236
11:22:39|0.50236
11:22:41|0.50236
11:22:41|0.50236
11:22:42|0.50236
11:22:43|0.50177
11:22:44|0.50177
11:22:45|0.50177
11:22:47|0.50177
11:22:47|0.50177
11:22:48|0.50177
11:22:49|0.50177
11:22:50|0.50177
11:22:51|0.50177
11:22:52|0.50177
11:22:53|0.50177
11:22:54|0.50177
11:22:55|0.50177
11:22:56|0.50177
11:22:58|0.50177
11:22:59|0.50238
11:23:01|0.50238
11:23:01|0.50238
11:23:03|0.502
11:23:04|0.502
11:23:05|0.502
11:23:06|0.502
11:23:08|0.502
11:23:08|0.50261
11:23:09|0.5026
11:23:10|0.5026
11:23:11|0.50238
11:23:12|0.50238
11:23:14|0.50238
11:23:14|0.50238
11:23:15|0.50238
11:23:16|0.50238
11:23:17|0.50238
11:23:19|0.50238
11:23:20|0.50238
11:23:20|0.50238
11:23:22|0.50238
11:23:22|0.50238
11:23:25|0.50174
11:23:25|0.50174
11:23:26|0.5017
11:23:28|0.50174
11:23:30|0.50174
11:23:31|0.50174
11:23:31|0.50174
11:23:33|0.50174
11:23:33|0.50205
11:23:34|0.50205
11:23:35|0.50205
11:23:36|0.50205
11:23:37|0.50205
11:23:39|0.50131
11:23:40|0.50131
11:23:41|0.50131
11:23:42|0.50131
11:23:43|0.50131
11:23:44|0.50131
11:23:45|0.50134
11:23:46|0.50134
11:23:47|0.50134
11:23:48|0.50134
11:23:49|0.50134
11:23:50|0.50134
11:23:51|0.50059
11:23:52|0.50059
11:23:53|0.50059
11:23:54|0.50059
11:23:55|0.50059
11:23:56|0.50059
11:23:57|0.50129
11:23:58|0.50129
11:23:59|0.50077
11:24:00|0.5015
11:24:02|0.5015
11:24:02|0.5015
11:24:04|0.50087
11:24:04|0.50087
11:24:06|0.50094
11:24:07|0.50054
11:24:07|0.50054
11:24:09|0.50054
11:24:10|0.50116
11:24:11|0.50116
11:24:12|0.50116
11:24:14|0.50139
11:24:15|0.50139
11:24:16|0.50257
11:24:17|0.50257
11:24:18|0.50186
11:24:19|0.50186
11:24:20|0.50204
11:24:21|0.50277
11:24:22|0.50277
11:24:23|0.50277
11:24:24|0.50277
11:24:25|0.50277
11:24:26|0.50277
11:24:27|0.50277
11:24:28|0.50277
11:24:29|0.50277
11:24:30|0.50277
11:24:31|0.50277
11:24:32|0.50264
11:24:33|0.50337
11:24:34|0.50338
11:24:35|0.50338
11:24:36|0.50338
11:24:37|0.50338
11:24:38|0.50338
11:24:39|0.50338
11:24:40|0.50338
11:24:41|0.50338
11:24:42|0.50338
11:24:43|0.50338
11:24:44|0.50338
11:24:45|0.50338
11:24:46|0.50338
11:24:47|0.50377
11:24:48|0.50377
11:24:49|0.50377
11:24:50|0.50377
11:24:51|0.50374
11:24:52|0.50374
11:24:53|0.50374
11:24:54|0.50374
11:24:55|0.50374
11:24:56|0.50374
11:24:57|0.50374
11:24:58|0.50374
11:24:59|0.50374
11:25:01|0.50374
11:25:01|0.50374
11:25:03|0.50374
11:25:04|0.50375
11:25:05|0.50375
11:25:07|0.50375
11:25:07|0.5038
11:25:09|0.50394
11:25:09|0.50394
11:25:11|0.50317
11:25:12|0.50317
11:25:13|0.50317
11:25:14|0.50282
11:25:15|0.50277
11:25:16|0.50277
11:25:17|0.50201
11:25:18|0.50201
11:25:20|0.50201
11:25:21|0.50201
11:25:22|0.50201
11:25:22|0.50272
11:25:24|0.50272
11:25:25|0.50271
11:25:26|0.50164
11:25:27|0.50195
11:25:28|0.50195
11:25:29|0.50116
11:25:29|0.50116
11:25:31|0.50089
11:25:31|0.50097
11:25:32|0.50105
11:25:33|0.50105
11:25:34|0.50195
11:25:35|0.50169
11:25:37|0.50169
11:25:38|0.50169
11:25:39|0.50138
11:25:40|0.50137
11:25:41|0.50078
11:25:42|0.50078
11:25:43|0.50002
11:25:44|0.50076
11:25:45|0.50153
11:25:46|0.50132
11:25:47|0.50132
11:25:48|0.50132
11:25:49|0.50132
11:25:50|0.50132
11:25:51|0.50061
11:25:52|0.50119
11:25:53|0.50119
11:25:54|0.50118
11:25:55|0.50119
11:25:56|0.50119
11:25:57|0.50165
11:25:58|0.50165
11:25:59|0.50165
11:26:00|0.50153
11:26:02|0.50148
11:26:03|0.50148
11:26:04|0.50191
11:26:05|0.50191
11:26:06|0.50191
11:26:07|0.50154
11:26:08|0.50285
11:26:09|0.50274
11:26:10|0.50274
11:26:11|0.50274
11:26:12|0.50274
11:26:13|0.50274
11:26:14|0.50247
11:26:15|0.50247
11:26:17|0.50247
11:26:17|0.50247
11:26:18|0.5033
11:26:19|0.5033
11:26:20|0.5033
11:26:21|0.50373
11:26:22|0.50373
11:26:23|0.50488
11:26:25|0.50522
11:26:25|0.50507
11:26:26|0.50382
11:26:27|0.5046
11:26:28|0.50476
11:26:30|0.50476
11:26:30|0.50476
11:26:31|0.50476
11:26:32|0.50476
11:26:33|0.50476
11:26:34|0.50476
11:26:36|0.50476
11:26:37|0.50476
11:26:38|0.50476
11:26:38|0.50476
11:26:40|0.50476
11:26:41|0.50476
11:26:41|0.50476
11:26:42|0.504
11:26:43|0.504
11:26:45|0.50495
11:26:45|0.50519
11:26:47|0.50519
11:26:47|0.50522
11:26:48|0.50559
11:26:49|0.50559
11:26:50|0.50559
11:26:51|0.50559
11:26:53|0.50559
11:26:53|0.50559
11:26:55|0.50565
11:26:56|0.50565
11:26:57|0.50408
11:26:58|0.50408
11:26:58|0.50408
11:26:59|0.50408
11:27:01|0.50408
11:27:03|0.50524
11:27:03|0.50524
11:27:05|0.50524
11:27:06|0.50524
11:27:07|0.50524
11:27:08|0.50527
11:27:09|0.50527
11:27:10|0.50574
11:27:11|0.50574
11:27:12|0.50647
11:27:13|0.50646
11:27:14|0.50646
11:27:15|0.50646
11:27:16|0.50646
11:27:17|0.50646
11:27:18|0.50635
11:27:19|0.50635
11:27:20|0.50575
11:27:21|0.50575
11:27:22|0.50673
11:27:23|0.50673
11:27:24|0.50673
11:27:25|0.50673
11:27:26|0.50674
11:27:27|0.50674
11:27:28|0.50674
11:27:29|0.50674
11:27:31|0.50674
11:27:32|0.50674
11:27:33|0.50674
11:27:33|0.50673
11:27:34|0.50674
11:27:35|0.50674
11:27:37|0.50674
11:27:38|0.50674
11:27:39|0.50674
11:27:39|0.50674
11:27:41|0.50674
11:27:42|0.50674
11:27:43|0.50674
11:27:43|0.50674
11:27:45|0.50676
11:27:45|0.50689
11:27:46|0.50722
11:27:47|0.50722
11:27:48|0.50722
11:27:50|0.50722
11:27:50|0.50722
11:27:51|0.50722
11:27:52|0.50722
11:27:53|0.50701
11:27:54|0.50701
11:27:55|0.50701
11:27:56|0.50701
11:27:57|0.50701
11:27:59|0.50701
11:27:59|0.50637
11:28:00|0.50637
11:28:02|0.50637
11:28:04|0.50637
11:28:05|0.50637
11:28:06|0.50683
11:28:08|0.50683
11:28:09|0.50683
11:28:10|0.50651
11:28:11|0.50651
11:28:12|0.50651
11:28:13|0.50651
11:28:14|0.50651
11:28:15|0.50651
11:28:16|0.50651
11:28:17|0.50651
11:28:18|0.50689
11:28:19|0.50689
11:28:20|0.50529
11:28:21|0.50458
11:28:22|0.50479
11:28:23|0.50424
11:28:24|0.50424
11:28:25|0.50424
11:28:26|0.50424
11:28:27|0.50376
11:28:28|0.50398
11:28:29|0.50398
11:28:30|0.50313
11:28:31|0.50301
11:28:32|0.50299
11:28:33|0.50299
11:28:34|0.50201
11:28:35|0.50225
11:28:36|0.50195
11:28:37|0.50195
11:28:38|0.50195
11:28:39|0.50195
11:28:40|0.50195
11:28:41|0.50195
11:28:42|0.50195
11:28:43|0.50195
11:28:44|0.50195
11:28:45|0.50277
11:28:46|0.50199
11:28:47|0.50199
11:28:48|0.50199
11:28:49|0.50418
11:28:50|0.50419
11:28:51|0.50419
11:28:52|0.50298
11:28:53|0.5026
11:28:55|0.5026
11:28:56|0.5026
11:28:57|0.5026
11:28:58|0.5026
11:28:59|0.50329
11:28:59|0.50425
11:29:00|0.50425
11:29:02|0.50425
11:29:03|0.50425
11:29:05|0.50345
11:29:06|0.50315
11:29:07|0.50315
11:29:09|0.50315
11:29:10|0.50329
11:29:10|0.50329
11:29:11|0.50329
11:29:12|0.50329
11:29:14|0.50329
11:29:15|0.50329
11:29:15|0.50329
11:29:17|0.50329
11:29:17|0.50327
11:29:19|0.50369
11:29:19|0.50369
11:29:21|0.50369
11:29:22|0.50401
11:29:23|0.50401
11:29:24|0.50401
11:29:26|0.50401
11:29:27|0.50401
11:29:28|0.50401
11:29:29|0.50401
11:29:30|0.50401
11:29:31|0.50401
11:29:32|0.50444
11:29:33|0.50444
11:29:34|0.50444
11:29:35|0.50444
11:29:37|0.50444
11:29:38|0.50444
11:29:39|0.50429
11:29:39|0.50429
11:29:40|0.50429
11:29:41|0.50429
11:29:42|0.50429
11:29:43|0.50429
11:29:45|0.50403
11:29:46|0.50438
11:29:47|0.50444
11:29:48|0.50444
11:29:49|0.50444
11:29:50|0.50469
11:29:51|0.50469
11:29:52|0.50489
11:29:53|0.50517
11:29:54|0.50517
11:29:55|0.50517
11:29:56|0.50517
11:29:57|0.50517
11:29:58|0.50517
11:29:59|0.50647
11:30:00|0.507
11:30:01|0.50701
11:30:02|0.5067
11:30:04|0.50696
11:30:05|0.50696
11:30:06|0.50696
11:30:07|0.50696
11:30:08|0.50696
11:30:09|0.50696
11:30:10|0.50696
11:30:11|0.50696
11:30:13|0.507
11:30:14|0.50616
11:30:14|0.506
11:30:15|0.506
11:30:17|0.506
11:30:17|0.5072
11:30:18|0.50696
11:30:19|0.50696
11:30:20|0.50696
11:30:21|0.50696
11:30:23|0.50749
11:30:23|0.50761
11:30:25|0.50761
11:30:26|0.50761
11:30:26|0.50761
11:30:28|0.50838
11:30:28|0.50838
11:30:30|0.50807
11:30:31|0.50807
11:30:31|0.50807
11:30:32|0.50876
11:30:34|0.50881
11:30:35|0.50934
11:30:35|0.50836
11:30:36|0.50836
11:30:38|0.50837
11:30:38|0.50774
11:30:39|0.50756
11:30:40|0.50642
11:30:41|0.50758
11:30:42|0.50824
11:30:44|0.50824
11:30:45|0.50824
11:30:45|0.50824
11:30:46|0.50824
11:30:47|0.50758
11:30:48|0.50764
11:30:49|0.507
11:30:50|0.507
11:30:51|0.50599
11:30:52|0.50598
11:30:53|0.50599
11:30:54|0.50612
11:30:55|0.50612
11:30:57|0.50612
11:30:58|0.50612
11:30:58|0.50524
11:30:59|0.50524
11:31:01|0.50524
11:31:02|0.50524
11:31:02|0.50523
11:31:04|0.50523
11:31:06|0.50449
11:31:07|0.50541
11:31:08|0.50541
11:31:09|0.50611
11:31:10|0.50611
11:31:11|0.50562
11:31:12|0.50562
11:31:13|0.50562
11:31:14|0.50562
11:31:15|0.50562
11:31:17|0.50562
11:31:18|0.50562
11:31:19|0.50531
11:31:19|0.50524
11:31:21|0.5054
11:31:21|0.50558
11:31:23|0.50558
11:31:24|0.50558
11:31:25|0.50558
11:31:25|0.50518
11:31:26|0.50518
11:31:27|0.50467
11:31:29|0.50467
11:31:30|0.50467
11:31:31|0.50408
11:31:32|0.50473
11:31:33|0.50381
11:31:34|0.50381
11:31:35|0.504
11:31:36|0.50436
11:31:37|0.50436
11:31:38|0.50436
11:31:39|0.50436
11:31:40|0.50436
11:31:41|0.50436
11:31:42|0.50436
11:31:43|0.50436
11:31:44|0.50424
11:31:46|0.50334
11:31:46|0.50334
11:31:47|0.50334
11:31:49|0.50334
11:31:50|0.50334
11:31:51|0.50334
11:31:52|0.50334
11:31:53|0.50334
11:31:54|0.50334
11:31:55|0.50334
11:31:56|0.50334
11:31:57|0.50334
11:31:58|0.50334
11:31:58|0.50262
11:32:00|0.50262
11:32:01|0.50308
11:32:02|0.50322
11:32:03|0.50322
11:32:03|0.50261
11:32:06|0.50223
11:32:07|0.50142
11:32:09|0.50123
11:32:10|0.50147
11:32:12|0.50147
11:32:12|0.50147
11:32:13|0.50147
11:32:14|0.50103
11:32:15|0.50103
11:32:16|0.50147
11:32:17|0.50147
11:32:18|0.50085
11:32:19|0.50085
11:32:20|0.50085
11:32:21|0.501
11:32:22|0.501
11:32:23|0.50189
11:32:24|0.50189
11:32:25|0.50189
11:32:26|0.50189
11:32:27|0.50167
11:32:28|0.50167
11:32:29|0.50167
11:32:30|0.50167
11:32:32|0.50167
11:32:33|0.50267
11:32:35|0.50286
11:32:35|0.50304
11:32:36|0.50288
11:32:38|0.50307
11:32:39|0.50307
11:32:40|0.50307
11:32:41|0.50323
11:32:42|0.50323
11:32:42|0.50323
11:32:43|0.50323
11:32:45|0.50323
11:32:46|0.50339
11:32:47|0.50313
11:32:48|0.50418
11:32:49|0.50417
11:32:50|0.50417
11:32:51|0.50417
11:32:52|0.50417
11:32:53|0.50417
11:32:55|0.50512
11:32:55|0.50512
11:32:56|0.50512
11:32:57|0.5055
11:32:58|0.5055
11:32:59|0.5055
11:33:00|0.5055
11:33:01|0.50451
11:33:02|0.50451
11:33:03|0.50426
11:33:04|0.50426
11:33:05|0.50426
11:33:07|0.50518
11:33:09|0.50714
11:33:09|0.50714
11:33:10|0.50714
11:33:11|0.50729
11:33:12|0.50729
11:33:14|0.50729
11:33:15|0.50729
11:33:16|0.50691
11:33:16|0.50691
11:33:17|0.50691
11:33:19|0.505
11:33:20|0.5068
11:33:21|0.5068
11:33:22|0.5068
11:33:23|0.505
11:33:24|0.50388
11:33:25|0.50454
11:33:26|0.50383
11:33:26|0.50383
11:33:28|0.50383
11:33:28|0.50512
11:33:30|0.50512
11:33:31|0.50512
11:33:32|0.50512
11:33:33|0.50512
11:33:34|0.50435
11:33:35|0.50435
11:33:36|0.50537
11:33:37|0.50537
11:33:37|0.50535
11:33:38|0.50535
11:33:40|0.50535
11:33:41|0.50431
11:33:41|0.50417
11:33:43|0.50417
11:33:44|0.50417
11:33:45|0.5054
11:33:46|0.5054
11:33:46|0.50394
11:33:48|0.50394
11:33:49|0.50394
11:33:50|0.50466
11:33:51|0.50466
11:33:51|0.50483
11:33:52|0.50544
11:33:54|0.50544
11:33:55|0.50544
11:33:56|0.50544
11:33:57|0.50447
11:33:59|0.50428
11:33:59|0.50436
11:34:00|0.50436
11:34:01|0.50436
11:34:02|0.50484
11:34:03|0.505
11:34:04|0.50554
11:34:05|0.50526
11:34:07|0.50526
11:34:09|0.50554
11:34:09|0.50554
11:34:11|0.50554
11:34:13|0.50554
11:34:13|0.50554
11:34:14|0.50554
11:34:15|0.50554
11:34:16|0.50554
11:34:17|0.50554
11:34:18|0.50554
11:34:19|0.50554
11:34:20|0.50554
11:34:21|0.50554
11:34:23|0.50554
11:34:24|0.50554
11:34:25|0.50554
11:34:26|0.50554
11:34:28|0.50554
11:34:28|0.50554
11:34:29|0.50554
11:34:30|0.50554
11:34:31|0.50554
11:34:32|0.50554
11:34:33|0.50554
11:34:34|0.50554
11:34:35|0.50554
11:34:36|0.50554
11:34:37|0.50554
11:34:39|0.50554
11:34:40|0.50554
11:34:41|0.50554
11:34:42|0.50554
11:34:43|0.50554
11:34:44|0.50543
11:34:45|0.50543
11:34:47|0.50543
11:34:47|0.50543
11:34:48|0.50543
11:34:49|0.50543
11:34:50|0.50543
11:34:51|0.50543
11:34:52|0.50543
11:34:53|0.50543
11:34:54|0.50543
11:34:55|0.50543
11:34:56|0.50456
11:34:57|0.50456
11:34:58|0.50569
11:34:59|0.50626
11:35:00|0.50626
11:35:01|0.50626
11:35:02|0.50626
11:35:03|0.50587
11:35:04|0.50517
11:35:05|0.50517
11:35:06|0.50517
11:35:08|0.50517
11:35:10|0.50517
11:35:10|0.50517
11:35:12|0.50517
11:35:14|0.50517
11:35:15|0.50517
11:35:16|0.50517
11:35:18|0.50517
11:35:18|0.50517
11:35:19|0.50517
11:35:20|0.50517
11:35:22|0.50334
11:35:23|0.50336
11:35:23|0.50449
11:35:24|0.50457
11:35:25|0.50457
11:35:27|0.50457
11:35:27|0.50457
11:35:29|0.50516
11:35:30|0.50516
11:35:31|0.50548
11:35:31|0.50565
11:35:32|0.50571
11:35:34|0.50571
11:35:34|0.50612
11:35:36|0.50612
11:35:36|0.50612
11:35:38|0.50676
11:35:39|0.50676
11:35:39|0.50676
11:35:41|0.50676
11:35:41|0.50676
11:35:43|0.50583
11:35:43|0.50678
11:35:45|0.50678
11:35:45|0.50678
11:35:47|0.50678
11:35:47|0.50678
11:35:48|0.50678
11:35:50|0.50678
11:35:50|0.50759
11:35:52|0.50797
11:35:53|0.50797
11:35:53|0.5063
11:35:54|0.50766
11:35:55|0.50766
11:35:56|0.50699
11:35:58|0.50699
11:36:00|0.50699
11:36:01|0.50699
11:36:02|0.50699
11:36:03|0.50699
11:36:04|0.50699
11:36:04|0.50554
11:36:05|0.5068
11:36:07|0.5068
11:36:08|0.50701
11:36:09|0.50701
11:36:11|0.50699
11:36:12|0.50699
11:36:14|0.50699
11:36:15|0.50699
11:36:16|0.50699
11:36:17|0.50699
11:36:18|0.50681
11:36:19|0.50681
11:36:20|0.50681
11:36:21|0.50681
11:36:22|0.50681
11:36:23|0.50681
11:36:24|0.50681
11:36:25|0.50681
11:36:26|0.50681
11:36:27|0.50681
11:36:28|0.50681
11:36:29|0.50681
11:36:30|0.50593
11:36:31|0.50593
11:36:32|0.50593
11:36:33|0.50593
11:36:34|0.50593
11:36:35|0.50593
11:36:36|0.50587
11:36:37|0.50587
11:36:38|0.50587
11:36:39|0.50587
11:36:40|0.50587
11:36:41|0.50649
11:36:42|0.50558
11:36:43|0.50587
11:36:44|0.50558
11:36:45|0.50558
11:36:46|0.50558
11:36:47|0.50558
11:36:48|0.50558
11:36:50|0.50558
11:36:51|0.50558
11:36:51|0.50558
11:36:53|0.5066
11:36:53|0.5066
11:36:55|0.5066
11:36:56|0.5066
11:36:56|0.5066
11:36:57|0.5066
11:36:58|0.50558
11:37:00|0.50563
11:37:00|0.50527
11:37:02|0.50404
11:37:03|0.50404
11:37:04|0.50404
11:37:05|0.50542
11:37:06|0.50542
11:37:07|0.50564
11:37:08|0.50564
11:37:10|0.50564
11:37:11|0.50564
11:37:12|0.5057
11:37:13|0.5057
11:37:15|0.5057
11:37:16|0.5057
11:37:17|0.5057
11:37:18|0.5057
11:37:19|0.5057
11:37:20|0.5057
11:37:21|0.5057
11:37:23|0.50588
11:37:24|0.50588
11:37:25|0.50572
11:37:25|0.50572
11:37:27|0.50572
11:37:27|0.50545
11:37:29|0.50545
11:37:30|0.50545
11:37:31|0.50622
11:37:32|0.50534
11:37:33|0.50575
11:37:34|0.50616
11:37:35|0.50545
11:37:36|0.50545
11:37:37|0.50682
11:37:38|0.50719
11:37:39|0.50719
11:37:40|0.50719
11:37:41|0.50704
11:37:42|0.50704
11:37:43|0.50704
11:37:44|0.50704
11:37:45|0.50781
11:37:46|0.50805
11:37:47|0.50808
11:37:48|0.50808
11:37:49|0.50835
11:37:50|0.50835
11:37:51|0.50835
11:37:52|0.50835
11:37:53|0.50794
11:37:54|0.50794
11:37:55|0.50794
11:37:56|0.50835
11:37:57|0.50835
11:37:58|0.50835
11:37:59|0.50843
11:38:00|0.50843
11:38:01|0.50843
11:38:02|0.50668
11:38:03|0.50668
11:38:04|0.50668
11:38:05|0.50668
11:38:06|0.50668
11:38:07|0.50668
11:38:08|0.5076
11:38:10|0.50781
11:38:11|0.50781
11:38:12|0.50782
11:38:13|0.50782
11:38:14|0.50782
11:38:16|0.50693
11:38:17|0.50693
11:38:18|0.50693
11:38:19|0.50693
11:38:20|0.50693
11:38:21|0.50693
11:38:22|0.50693
11:38:23|0.50693
11:38:23|0.50693
11:38:25|0.50693
11:38:25|0.50777
11:38:27|0.50777
11:38:28|0.50777
11:38:28|0.50777
11:38:30|0.50781
11:38:30|0.50781
11:38:32|0.50781
11:38:33|0.50781
11:38:33|0.50781
11:38:35|0.50781
11:38:36|0.50781
11:38:37|0.50781
11:38:38|0.50781
11:38:39|0.50781
11:38:40|0.50781
11:38:41|0.50781
11:38:42|0.50781
11:38:43|0.50781
11:38:44|0.50846
11:38:45|0.50783
11:38:46|0.50783
11:38:47|0.50783
11:38:48|0.50783
11:38:49|0.50723
11:38:50|0.50723
11:38:51|0.50723
11:38:52|0.50723
11:38:53|0.50723
11:38:54|0.50723
11:38:55|0.50723
11:38:56|0.50723
11:38:57|0.50813
11:38:58|0.50738
11:38:59|0.50738
11:39:00|0.50738
11:39:01|0.50738
11:39:02|0.50738
11:39:03|0.50716
11:39:04|0.507
11:39:05|0.507
11:39:06|0.507
11:39:07|0.507
11:39:08|0.5071
11:39:09|0.5071
11:39:11|0.5071
11:39:12|0.5071
11:39:13|0.5071
11:39:15|0.5071
11:39:16|0.5071
11:39:16|0.5071
11:39:18|0.5071
11:39:19|0.5071
11:39:20|0.5071
11:39:21|0.5071
11:39:21|0.5071
11:39:22|0.5071
11:39:24|0.5071
11:39:24|0.5071
11:39:26|0.50744
11:39:27|0.50801
11:39:28|0.50801
11:39:29|0.50801
11:39:30|0.50801
11:39:31|0.50801
11:39:31|0.50801
11:39:32|0.50801
11:39:34|0.50854
11:39:34|0.509
11:39:36|0.509
11:39:36|0.50934
11:39:38|0.50934
11:39:39|0.50934
11:39:40|0.50934
11:39:41|0.50853
11:39:41|0.50853
11:39:43|0.50834
11:39:43|0.50805
11:39:44|0.50854
11:39:46|0.50801
11:39:46|0.50801
11:39:48|0.50755
11:39:49|0.50739
11:39:50|0.50686
11:39:51|0.50587
11:39:51|0.50613
11:39:53|0.506
11:39:53|0.50626
11:39:54|0.50682
11:39:56|0.50682
11:39:57|0.50682
11:39:58|0.50682
11:39:59|0.50616
11:39:59|0.50616
11:40:01|0.50616
11:40:02|0.50616
11:40:02|0.5081
11:40:03|0.50732
11:40:05|0.50732
11:40:05|0.50732
11:40:06|0.50732
11:40:08|0.50732
11:40:09|0.50732
11:40:10|0.50807
11:40:11|0.50807
11:40:13|0.50807
11:40:14|0.50706
11:40:15|0.5071
11:40:16|0.5071
11:40:17|0.50832
11:40:18|0.50833
11:40:19|0.50833
11:40:21|0.50776
11:40:22|0.50707
11:40:23|0.50707
11:40:25|0.50686
11:40:26|0.50686
11:40:26|0.50702
11:40:27|0.50702
11:40:29|0.50702
11:40:29|0.50749
11:40:31|0.50706
11:40:32|0.50701
11:40:33|0.50815
11:40:34|0.50709
11:40:35|0.50709
11:40:36|0.50709
11:40:37|0.50709
11:40:38|0.50709
11:40:39|0.50702
11:40:40|0.50702
11:40:41|0.50702
11:40:42|0.50694
11:40:43|0.50694
11:40:44|0.50702
11:40:45|0.50702
11:40:46|0.50693
11:40:47|0.50693
11:40:48|0.50693
11:40:49|0.50693
11:40:50|0.50693
11:40:51|0.5096
11:40:52|0.5096
11:40:53|0.50881
11:40:54|0.50818
11:40:55|0.50852
11:40:56|0.50852
11:40:57|0.50852
11:40:58|0.50852
11:40:59|0.50908
11:41:00|0.50908
11:41:01|0.50908
11:41:02|0.50908
11:41:03|0.50908
11:41:04|0.50908
11:41:05|0.50713
11:41:06|0.50713
11:41:07|0.50713
11:41:08|0.50713
11:41:09|0.5083
11:41:10|0.5083
11:41:11|0.5083
11:41:13|0.5083
11:41:14|0.50883
11:41:15|0.50883
11:41:17|0.50926
11:41:17|0.50907
11:41:19|0.50907
11:41:20|0.50846
11:41:21|0.50846
11:41:22|0.50846
11:41:23|0.50941
11:41:24|0.50941
11:41:25|0.50941
11:41:27|0.5096
11:41:28|0.5096
11:41:28|0.5096
11:41:29|0.5096
11:41:31|0.5096
11:41:31|0.5096
11:41:32|0.5096
11:41:34|0.5096
11:41:35|0.5096
11:41:36|0.5096
11:41:36|0.5096
11:41:38|0.5101
11:41:38|0.50961
11:41:39|0.50961
11:41:41|0.50961
11:41:41|0.50961
11:41:42|0.51007
11:41:44|0.51007
11:41:45|0.51007
11:41:45|0.50961
11:41:46|0.50961
11:41:47|0.50961
11:41:49|0.50961
11:41:49|0.50961
11:41:51|0.50961
11:41:52|0.50961
11:41:53|0.50961
11:41:53|0.50961
11:41:55|0.50961
11:41:56|0.50884
11:41:57|0.50932
11:41:57|0.50932
11:41:58|0.50932
11:42:00|0.50932
11:42:00|0.50932
11:42:02|0.50962
11:42:03|0.5104
11:42:04|0.51039
11:42:05|0.51039
11:42:06|0.51039
11:42:07|0.51044
11:42:08|0.51044
11:42:09|0.51044
11:42:10|0.51045
11:42:11|0.51045
11:42:12|0.51045
11:42:14|0.51066
11:42:15|0.50993
11:42:17|0.50992
11:42:18|0.50974
11:42:19|0.50974
11:42:19|0.50984
11:42:21|0.50984
11:42:21|0.50984
11:42:22|0.50984
11:42:24|0.50855
11:42:25|0.50852
11:42:26|0.50852
11:42:27|0.50852
11:42:27|0.50852
11:42:28|0.50852
11:42:29|0.50852
11:42:31|0.50846
11:42:31|0.50852
11:42:33|0.50852
11:42:34|0.50852
11:42:34|0.50852
11:42:36|0.5087
11:42:36|0.5087
11:42:38|0.5087
11:42:38|0.5094
11:42:40|0.5094
11:42:41|0.50952
11:42:42|0.51016
11:42:43|0.51016
11:42:44|0.51016
11:42:45|0.51016
11:42:46|0.51016
11:42:46|0.51016
11:42:47|0.51001
11:42:49|0.51001
11:42:49|0.51001
11:42:51|0.51001
11:42:52|0.51001
11:42:52|0.51001
11:42:53|0.51001
11:42:55|0.51001
11:42:55|0.51052
11:42:57|0.51052
11:42:57|0.51052
11:42:58|0.51052
11:43:00|0.51052
11:43:00|0.51051
11:43:01|0.51051
11:43:02|0.51051
11:43:03|0.51051
11:43:05|0.51056
11:43:05|0.51056
11:43:06|0.51056
11:43:08|0.51056
11:43:09|0.51056
11:43:09|0.51056
11:43:11|0.51056
11:43:12|0.51052
11:43:12|0.51052
11:43:14|0.51052
11:43:15|0.51052
11:43:16|0.51052
11:43:18|0.51023
11:43:18|0.51001
11:43:20|0.51
11:43:20|0.51
11:43:22|0.51
11:43:23|0.51
11:43:24|0.51
11:43:25|0.51
11:43:26|0.50894
11:43:27|0.50917
11:43:29|0.50829
11:43:30|0.50829
11:43:31|0.50838
11:43:31|0.50974
11:43:33|0.50974
11:43:33|0.50974
11:43:34|0.50974
11:43:35|0.51006
11:43:37|0.51006
11:43:38|0.51006
11:43:39|0.51006
11:43:39|0.51006
11:43:41|0.51006
11:43:41|0.51006
11:43:43|0.51119
11:43:43|0.511
11:43:44|0.51062
11:43:46|0.51111
11:43:46|0.50982
11:43:47|0.51011
11:43:49|0.51011
11:43:49|0.51012
11:43:50|0.50943
11:43:52|0.50943
11:43:53|0.50943
11:43:54|0.50943
11:43:55|0.50943
11:43:55|0.50943
11:43:57|0.51002
11:43:57|0.51002
11:43:59|0.51002
11:44:00|0.51083
11:44:01|0.51083
11:44:01|0.51029
11:44:02|0.51029
11:44:03|0.51029
11:44:04|0.51129
11:44:05|0.51129
11:44:07|0.51129
11:44:08|0.51017
11:44:08|0.51017
11:44:10|0.51017
11:44:10|0.51017
11:44:12|0.51017
11:44:13|0.51017
11:44:14|0.51017
11:44:15|0.51017
11:44:16|0.51017
11:44:18|0.51017
11:44:19|0.51017
11:44:20|0.511
11:44:21|0.511
11:44:23|0.511
11:44:23|0.511
11:44:25|0.511
11:44:26|0.5113
11:44:27|0.5113
11:44:28|0.5113
11:44:29|0.5113
11:44:30|0.51099
11:44:30|0.51099
11:44:32|0.51099
11:44:32|0.51099
11:44:33|0.51099
11:44:35|0.5113
11:44:36|0.5113
11:44:37|0.5113
11:44:38|0.51034
11:44:39|0.51034
11:44:40|0.51034
11:44:41|0.51034
11:44:42|0.51034
11:44:43|0.51034
11:44:44|0.51034
11:44:45|0.51034
11:44:46|0.51034
11:44:47|0.51034
11:44:48|0.51034
11:44:49|0.51034
11:44:50|0.51034
11:44:51|0.51034
11:44:52|0.51034
11:44:53|0.51034
11:44:54|0.51034
11:44:55|0.51034
11:44:56|0.51034
11:44:57|0.51034
11:44:58|0.51034
11:44:59|0.51034
11:45:00|0.51047
11:45:01|0.51047
11:45:03|0.51047
11:45:04|0.51047
11:45:04|0.51047
11:45:06|0.51047
11:45:06|0.51047
11:45:08|0.50943
11:45:09|0.50923
11:45:10|0.5079
11:45:11|0.5079
11:45:12|0.5079
11:45:13|0.5079
11:45:14|0.50768
11:45:16|0.50693
11:45:17|0.50693
11:45:18|0.5081
11:45:19|0.5081
11:45:21|0.50884
11:45:21|0.50884
11:45:23|0.50832
11:45:24|0.50832
11:45:25|0.50832
11:45:27|0.50832
11:45:28|0.50832
11:45:28|0.50832
11:45:30|0.5082
11:45:31|0.5082
11:45:32|0.5082
11:45:33|0.5082
11:45:34|0.5082
11:45:35|0.5082
11:45:36|0.5082
11:45:37|0.5082
11:45:38|0.50802
11:45:39|0.50802
11:45:40|0.50802
11:45:41|0.50802
11:45:42|0.50894
11:45:43|0.50894
11:45:44|0.50894
11:45:45|0.50693
11:45:46|0.50691
11:45:47|0.50693
11:45:48|0.50693
11:45:49|0.50693
11:45:50|0.50693
11:45:51|0.50693
11:45:52|0.50742
11:45:53|0.50742
11:45:54|0.50742
11:45:55|0.50742
11:45:56|0.50742
11:45:57|0.50791
11:45:58|0.50791
11:45:59|0.50791
11:46:00|0.50791
11:46:01|0.5072
11:46:02|0.5072
11:46:03|0.50719
11:46:04|0.50719
11:46:05|0.5072
11:46:06|0.5072
11:46:07|0.5072
11:46:08|0.5072
11:46:09|0.5072
11:46:10|0.5072
11:46:11|0.5072
11:46:12|0.5072
11:46:13|0.5072
11:46:14|0.5072
11:46:15|0.5072
11:46:17|0.5072
11:46:18|0.50749
11:46:20|0.50749
11:46:20|0.50749
11:46:21|0.50749
11:46:23|0.50749
11:46:24|0.50791
11:46:24|0.50791
11:46:25|0.50791
11:46:26|0.50791
11:46:28|0.50791
11:46:29|0.50791
11:46:30|0.50791
11:46:31|0.50791
11:46:32|0.50762
11:46:33|0.50762
11:46:34|0.50761
11:46:36|0.50762
11:46:37|0.50762
11:46:38|0.50762
11:46:39|0.50762
11:46:40|0.50762
11:46:41|0.50762
11:46:41|0.50726
11:46:43|0.50673
11:46:44|0.506
11:46:45|0.50655
11:46:46|0.50665
11:46:47|0.50616
11:46:48|0.50616
11:46:49|0.50616
11:46:50|0.50616
11:46:51|0.50616
11:46:52|0.50616
11:46:53|0.50616
11:46:54|0.50616
11:46:55|0.50616
11:46:56|0.50616
11:46:57|0.50616
11:46:58|0.50617
11:46:59|0.50617
11:46:59|0.50617
11:47:01|0.50638
11:47:02|0.50638
11:47:03|0.50695
11:47:03|0.5064
11:47:05|0.50694
11:47:06|0.50616
11:47:07|0.50694
11:47:08|0.50694
11:47:09|0.50892
11:47:10|0.50849
11:47:10|0.50849
11:47:12|0.50872
11:47:13|0.50872
11:47:14|0.50872
11:47:15|0.50872
11:47:16|0.50912
11:47:18|0.50892
11:47:19|0.51027
11:47:21|0.51034
11:47:21|0.51034
11:47:23|0.51009
11:47:25|0.51012
11:47:25|0.51034
11:47:26|0.5107
11:47:28|0.51062
11:47:29|0.51062
11:47:30|0.51062
11:47:31|0.511
11:47:33|0.51081
11:47:33|0.51081
11:47:34|0.51081
11:47:35|0.51125
11:47:36|0.5106
11:47:37|0.5106
11:47:38|0.51143
11:47:39|0.51143
11:47:40|0.51145
11:47:41|0.51145
11:47:42|0.51124
11:47:43|0.51124
11:47:44|0.51199
11:47:45|0.5121
11:47:46|0.51328
11:47:47|0.51195
11:47:48|0.51169
11:47:49|0.51169
11:47:50|0.51169
11:47:51|0.51181
11:47:52|0.51265
11:47:53|0.51265
11:47:54|0.51169
11:47:55|0.51199
11:47:56|0.51199
11:47:57|0.51199
11:47:58|0.51199
11:47:59|0.51081
11:48:00|0.51081
11:48:01|0.51081
11:48:02|0.51081
11:48:03|0.5117
11:48:04|0.5117
11:48:05|0.5117
11:48:06|0.5117
11:48:07|0.51187
11:48:08|0.51187
11:48:09|0.51187
11:48:10|0.51187
11:48:11|0.51317
11:48:12|0.51317
11:48:13|0.51187
11:48:14|0.512
11:48:15|0.512
11:48:16|0.51152
11:48:18|0.5127
11:48:20|0.5127
11:48:21|0.5127
11:48:23|0.5127
11:48:24|0.51253
11:48:25|0.51253
11:48:26|0.51253
11:48:28|0.51237
11:48:28|0.51321
11:48:30|0.51253
11:48:30|0.51254
11:48:31|0.51254
11:48:32|0.51254
11:48:33|0.51254
11:48:35|0.5135
11:48:36|0.515
11:48:37|0.51379
11:48:38|0.51384
11:48:39|0.51384
11:48:40|0.51384
11:48:41|0.51384
11:48:42|0.51384
11:48:43|0.51384
11:48:45|0.51384
11:48:46|0.51433
11:48:47|0.51433
11:48:48|0.51381
11:48:49|0.51381
11:48:50|0.51381
11:48:50|0.51381
11:48:52|0.51381
11:48:53|0.51381
11:48:54|0.51379
11:48:55|0.51379
11:48:56|0.51379
11:48:57|0.51433
11:48:58|0.51433
11:48:59|0.51433
11:49:00|0.51433
11:49:00|0.51433
11:49:02|0.51433
11:49:03|0.51473
11:49:04|0.51435
11:49:05|0.51435
11:49:06|0.51435
11:49:06|0.51435
11:49:07|0.51439
11:49:09|0.51439
11:49:10|0.51436
11:49:11|0.515
11:49:11|0.515
11:49:13|0.51395
11:49:14|0.51395
11:49:15|0.51395
11:49:16|0.515
11:49:17|0.51396
11:49:18|0.51552
11:49:19|0.515
11:49:21|0.51543
11:49:22|0.51543
11:49:24|0.51543
11:49:25|0.51543
11:49:26|0.51543
11:49:28|0.51553
11:49:29|0.51421
11:49:30|0.51422
11:49:31|0.51379
11:49:32|0.51379
11:49:33|0.51404
11:49:34|0.51404
11:49:34|0.51404
11:49:36|0.51404
11:49:37|0.51444
11:49:38|0.51478
11:49:39|0.51478
11:49:40|0.51478
11:49:41|0.515
11:49:42|0.515
11:49:43|0.515
11:49:44|0.515
11:49:45|0.51526
11:49:46|0.51526
11:49:47|0.51526
11:49:48|0.51526
11:49:49|0.51526
11:49:50|0.51553
11:49:51|0.51406
11:49:52|0.51406
11:49:53|0.51406
11:49:54|0.51515
11:49:55|0.51515
11:49:56|0.51532
11:49:57|0.51532
11:49:58|0.51532
11:49:59|0.51532
11:50:00|0.51548
11:50:01|0.515
11:50:02|0.51501
11:50:03|0.51527
11:50:04|0.51527
11:50:05|0.51526
11:50:06|0.515
11:50:08|0.515
11:50:09|0.51464
11:50:10|0.51464
11:50:11|0.51464
11:50:11|0.51464
11:50:13|0.51532
11:50:14|0.51532
11:50:15|0.51528
11:50:16|0.51571
11:50:17|0.51571
11:50:18|0.51578
11:50:20|0.51578
11:50:21|0.51533
11:50:23|0.51533
11:50:24|0.51533
11:50:25|0.51564
11:50:26|0.51532
11:50:28|0.5161
11:50:28|0.5161
11:50:30|0.51612
11:50:31|0.51612
11:50:32|0.51612
11:50:33|0.51612
11:50:34|0.5163
11:50:35|0.5163
11:50:36|0.5163
11:50:37|0.51523
11:50:38|0.51524
11:50:39|0.51572
11:50:40|0.51572
11:50:41|0.51549
11:50:42|0.51549
11:50:42|0.51549
11:50:44|0.51549
11:50:44|0.5146
11:50:45|0.51452
11:50:47|0.51412
11:50:47|0.51412
11:50:49|0.51412
11:50:50|0.51469
11:50:51|0.51534
11:50:52|0.51534
11:50:53|0.51534
11:50:54|0.51534
11:50:54|0.51534
11:50:55|0.51534
11:50:57|0.51534
11:50:58|0.51534
11:50:59|0.51534
11:51:00|0.51542
11:51:01|0.51571
11:51:02|0.51649
11:51:03|0.51649
11:51:04|0.51563
11:51:05|0.51563
11:51:05|0.51639
11:51:07|0.51639
11:51:08|0.51639
11:51:09|0.51639
11:51:10|0.51559
11:51:10|0.51559
11:51:12|0.51559
11:51:13|0.51559
11:51:14|0.51559
11:51:15|0.51559
11:51:16|0.51559
11:51:16|0.51559
11:51:18|0.51559
11:51:19|0.51559
11:51:21|0.51559
11:51:21|0.51618
11:51:22|0.51618
11:51:24|0.51703
11:51:24|0.51703
11:51:26|0.51703
11:51:27|0.51697
11:51:28|0.51652
11:51:29|0.51652
11:51:31|0.51652
11:51:31|0.51707
11:51:32|0.51736
11:51:33|0.51662
11:51:34|0.51662
11:51:35|0.51662
11:51:36|0.51662
11:51:37|0.51662
11:51:38|0.51739
11:51:39|0.51744
11:51:40|0.51745
11:51:41|0.51745
11:51:42|0.51745
11:51:43|0.51745
11:51:44|0.51745
11:51:45|0.51745
11:51:46|0.51665
11:51:47|0.51665
11:51:48|0.51665
11:51:49|0.51665
11:51:50|0.51665
11:51:51|0.51731
11:51:52|0.51762
11:51:53|0.51762
11:51:54|0.51762
11:51:55|0.51762
11:51:57|0.51762
11:51:58|0.51762
11:51:59|0.5174
11:52:00|0.5174
11:52:01|0.5174
11:52:02|0.51736
11:52:03|0.51736
11:52:04|0.51736
11:52:05|0.51736
11:52:05|0.51736
11:52:06|0.51736
11:52:08|0.51736
11:52:09|0.51744
11:52:10|0.517
11:52:10|0.51726
11:52:12|0.51725
11:52:13|0.51735
11:52:14|0.51735
11:52:15|0.51735
11:52:16|0.51735
11:52:17|0.51735
11:52:18|0.51732
11:52:19|0.51732
11:52:20|0.51732
11:52:22|0.51671
11:52:22|0.51736
11:52:23|0.51736
11:52:24|0.51724
11:52:25|0.51724
11:52:26|0.51724
11:52:27|0.51724
11:52:29|0.51671
11:52:30|0.51719
11:52:31|0.51719
11:52:32|0.51719
11:52:33|0.51719
11:52:34|0.51719
11:52:35|0.51436
11:52:36|0.51525
11:52:37|0.51423
11:52:38|0.51528
11:52:39|0.51435
11:52:41|0.51436
11:52:41|0.51506
11:52:42|0.51506
11:52:43|0.51506
11:52:44|0.51506
11:52:45|0.51506
11:52:46|0.51506
11:52:47|0.51506
11:52:48|0.51506
11:52:49|0.51669
11:52:50|0.51665
11:52:51|0.51719
11:52:52|0.51651
11:52:53|0.51743
11:52:54|0.51834
11:52:55|0.51834
11:52:56|0.51803
11:52:57|0.51803
11:52:58|0.51802
11:52:59|0.51781
11:53:00|0.51871
11:53:01|0.51871
11:53:02|0.51871
11:53:03|0.51847
11:53:04|0.51927
11:53:05|0.51854
11:53:06|0.51995
11:53:07|0.51993
11:53:08|0.51896
11:53:09|0.51896
11:53:10|0.51896
11:53:11|0.51896
11:53:12|0.51904
11:53:13|0.5196
11:53:14|0.51828
11:53:15|0.51849
11:53:16|0.51849
11:53:17|0.51849
11:53:18|0.51849
11:53:19|0.51849
11:53:20|0.51816
11:53:22|0.51792
11:53:24|0.51792
11:53:24|0.51766
11:53:25|0.51717
11:53:27|0.51667
11:53:29|0.51668
11:53:29|0.51668
11:53:30|0.5162
11:53:31|0.5162
11:53:32|0.5162
11:53:34|0.51705
11:53:35|0.51705
11:53:36|0.51705
11:53:37|0.51705
11:53:38|0.51705
11:53:39|0.51705
11:53:40|0.51705
11:53:42|0.51705
11:53:42|0.51705
11:53:43|0.51705
11:53:44|0.51705
11:53:45|0.51759
11:53:46|0.51759
11:53:47|0.51759
11:53:48|0.51789
11:53:49|0.51789
11:53:50|0.51789
11:53:51|0.51789
11:53:52|0.51789
11:53:53|0.51789
11:53:54|0.51789
11:53:55|0.51789
11:53:56|0.51803
11:53:57|0.51803
11:53:58|0.51803
11:53:59|0.51803
11:54:00|0.51803
11:54:01|0.51761
11:54:02|0.51761
11:54:03|0.51761
11:54:04|0.51761
11:54:05|0.5176
11:54:06|0.5176
11:54:07|0.51815
11:54:08|0.51762
11:54:09|0.51706
11:54:10|0.51706
11:54:11|0.51706
11:54:12|0.51706
11:54:13|0.51733
11:54:14|0.51733
11:54:15|0.51733
11:54:16|0.51733
11:54:17|0.51733
11:54:18|0.51733
11:54:19|0.51584
11:54:20|0.51624
11:54:22|0.51624
11:54:23|0.51624
11:54:25|0.51624
11:54:26|0.51624
11:54:28|0.51624
11:54:28|0.51541
11:54:29|0.51508
11:54:30|0.51516
11:54:31|0.51516
11:54:32|0.51516
11:54:33|0.51557
11:54:34|0.51516
11:54:35|0.51557
11:54:37|0.51625
11:54:38|0.51626
11:54:39|0.51626
11:54:40|0.51642
11:54:41|0.51645
11:54:41|0.51645
11:54:43|0.51645
11:54:44|0.51616
11:54:45|0.51616
11:54:46|0.51616
11:54:46|0.51616
11:54:48|0.51616
11:54:49|0.51616
11:54:50|0.51616
11:54:51|0.51616
11:54:51|0.51616
11:54:53|0.51616
11:54:54|0.51616
11:54:54|0.51643
11:54:56|0.51643
11:54:56|0.51643
11:54:58|0.51643
11:54:59|0.51643
11:55:00|0.51706
11:55:01|0.51706
11:55:02|0.51706
11:55:04|0.51731
11:55:04|0.51739
11:55:06|0.51771
11:55:07|0.51787
11:55:08|0.51711
11:55:09|0.51711
11:55:09|0.51648
11:55:11|0.51648
11:55:12|0.51648
11:55:13|0.51648
11:55:13|0.51648
11:55:15|0.51648
11:55:16|0.51648
11:55:17|0.51648
11:55:18|0.51648
11:55:20|0.51767
11:55:20|0.51767
11:55:21|0.5194
11:55:22|0.5194
11:55:24|0.51924
11:55:26|0.51943
11:55:26|0.51943
11:55:28|0.51943
11:55:29|0.51902
11:55:31|0.51902
11:55:32|0.51902
11:55:33|0.51902
11:55:34|0.51856
11:55:35|0.51856
11:55:36|0.51856
11:55:37|0.51856
11:55:38|0.51856
11:55:39|0.51856
11:55:40|0.51859
11:55:41|0.51859
11:55:42|0.51859
11:55:43|0.51859
11:55:44|0.51674
11:55:45|0.51695
11:55:46|0.5173
11:55:47|0.51725
11:55:48|0.51725
11:55:49|0.51722
11:55:50|0.51722
11:55:51|0.51722
11:55:52|0.517
11:55:53|0.51726
11:55:54|0.51723
11:55:55|0.51723
11:55:56|0.51722
11:55:57|0.51722
11:55:58|0.5162
11:55:59|0.5162
11:56:00|0.5162
11:56:01|0.5162
11:56:02|0.51639
11:56:03|0.51702
11:56:04|0.51702
11:56:05|0.51701
11:56:06|0.51701
11:56:07|0.51701
11:56:08|0.51718
11:56:09|0.51718
11:56:10|0.51718
11:56:11|0.51718
11:56:12|0.51718
11:56:13|0.51718
11:56:14|0.51718
11:56:15|0.51718
11:56:16|0.51723
11:56:17|0.51723
11:56:18|0.51723
11:56:20|0.519
11:56:20|0.519
11:56:21|0.519
11:56:22|0.51833
11:56:24|0.51887
11:56:26|0.51683
11:56:27|0.51776
11:56:28|0.51776
11:56:30|0.51773
11:56:31|0.51773
11:56:32|0.51773
11:56:33|0.51773
11:56:34|0.51725
11:56:35|0.51725
11:56:36|0.51725
11:56:37|0.51725
11:56:38|0.51725
11:56:39|0.51725
11:56:40|0.51725
11:56:41|0.51725
11:56:42|0.51725
11:56:43|0.51725
11:56:44|0.51725
11:56:45|0.51725
11:56:46|0.51725
11:56:47|0.51725
11:56:48|0.51725
11:56:49|0.51689
11:56:50|0.51689
11:56:51|0.51689
11:56:52|0.51689
11:56:53|0.51689
11:56:54|0.51689
11:56:55|0.51689
11:56:56|0.51689
11:56:57|0.51689
11:56:58|0.51689
11:56:59|0.51812
11:57:00|0.51812
11:57:01|0.51812
11:57:02|0.51805
11:57:03|0.51805
11:57:04|0.51805
11:57:05|0.51846
11:57:06|0.51901
11:57:07|0.51877
11:57:08|0.51877
11:57:09|0.51877
11:57:10|0.51877
11:57:11|0.51877
11:57:12|0.51859
11:57:13|0.51859
11:57:14|0.5188
11:57:15|0.5188
11:57:16|0.5188
11:57:17|0.5188
11:57:18|0.5188
11:57:19|0.5188
11:57:20|0.51887
11:57:21|0.51887
11:57:22|0.51897
11:57:23|0.51897
11:57:24|0.51897
11:57:26|0.51897
11:57:26|0.51897
11:57:28|0.51897
11:57:29|0.51897
11:57:31|0.51897
11:57:32|0.51897
11:57:33|0.51897
11:57:34|0.51897
11:57:35|0.51799
11:57:36|0.51799
11:57:37|0.51799
11:57:38|0.51799
11:57:40|0.51801
11:57:41|0.51801
11:57:42|0.51999
11:57:43|0.5209
11:57:44|0.5209
11:57:45|0.5209
11:57:46|0.51975
11:57:47|0.51975
11:57:48|0.51992
11:57:49|0.51992
11:57:50|0.52109
11:57:51|0.52109
11:57:52|0.52109
11:57:53|0.52109
11:57:54|0.52149
11:57:55|0.52111
11:57:56|0.52111
11:57:57|0.52111
11:57:58|0.52111
11:57:59|0.52111
11:58:00|0.52149
11:58:01|0.52149
11:58:02|0.52149
11:58:04|0.52175
11:58:05|0.52149
11:58:05|0.52054
11:58:07|0.52054
11:58:08|0.52054
11:58:08|0.5207
11:58:09|0.52149
11:58:11|0.52124
11:58:11|0.52246
11:58:13|0.52163
11:58:14|0.52163
11:58:15|0.52245
11:58:16|0.52245
11:58:17|0.52245
11:58:18|0.52232
11:58:19|0.52233
11:58:20|0.52212
11:58:21|0.52212
11:58:22|0.52212
11:58:23|0.52212
11:58:24|0.52212
11:58:25|0.52212
11:58:27|0.52187
11:58:28|0.52245
11:58:29|0.5238
11:58:31|0.52243
11:58:32|0.5228
11:58:32|0.52253
11:58:34|0.52301
11:58:35|0.52301
11:58:37|0.52299
11:58:37|0.52396
11:58:39|0.52396
11:58:40|0.52395
11:58:41|0.52395
11:58:42|0.52395
11:58:44|0.52395
11:58:45|0.52256
11:58:46|0.52235
11:58:47|0.52235
11:58:48|0.52235
11:58:49|0.52234
11:58:50|0.52221
11:58:51|0.52221
11:58:52|0.52131
11:58:53|0.52169
11:58:54|0.52169
11:58:55|0.51987
11:58:56|0.5202
11:58:57|0.52037
11:58:58|0.52038
11:58:59|0.52038
11:59:00|0.52038
11:59:01|0.52038
11:59:02|0.52001
11:59:03|0.52001
11:59:04|0.51951
11:59:05|0.51933
11:59:06|0.51933
11:59:07|0.5192
11:59:08|0.5192
11:59:09|0.51866
11:59:10|0.51886
11:59:11|0.51886
11:59:12|0.51886
11:59:13|0.51886
11:59:14|0.51876
11:59:15|0.51907
11:59:16|0.51907
11:59:17|0.51946
11:59:18|0.51946
11:59:19|0.51946
11:59:20|0.51714
11:59:21|0.51626
11:59:22|0.51708
11:59:23|0.51708
11:59:24|0.51678
11:59:25|0.51678
11:59:26|0.51678
11:59:28|0.52057
11:59:29|0.51924
11:59:29|0.51867
11:59:31|0.51867
11:59:31|0.51867
11:59:33|0.51867
11:59:34|0.51867
11:59:35|0.51867
11:59:36|0.51867
11:59:37|0.51867
11:59:38|0.51867
11:59:39|0.51867
11:59:40|0.51867
11:59:41|0.51867
11:59:42|0.51867
11:59:43|0.51867
11:59:44|0.51867
11:59:45|0.51867
11:59:46|0.51814
11:59:47|0.51863
11:59:48|0.51796
11:59:49|0.51796
11:59:50|0.51796
11:59:51|0.51796
11:59:52|0.51801
11:59:53|0.51801
11:59:54|0.51856
11:59:55|0.51892
11:59:56|0.51892
11:59:57|0.51892
11:59:58|0.519
11:59:59|0.51944
12:00:00|0.52012
12:00:01|0.52019
12:00:02|0.52019
12:00:03|0.51939
12:00:04|0.51939
12:00:05|0.51939
12:00:06|0.51974
12:00:07|0.52064
12:00:08|0.52064
12:00:09|0.52026
12:00:10|0.52026
12:00:11|0.51991
12:00:12|0.51991
12:00:13|0.52002
12:00:14|0.52009
12:00:15|0.51994
12:00:16|0.51994
12:00:17|0.52025
12:00:18|0.52007
12:00:19|0.51967
12:00:20|0.51967
12:00:21|0.51945
12:00:22|0.51944
12:00:23|0.51944
12:00:24|0.5194
12:00:25|0.5194
12:00:26|0.5194
12:00:27|0.51937
12:00:28|0.51931
12:00:30|0.51931
12:00:30|0.51745
12:00:32|0.51811
12:00:33|0.51811
12:00:34|0.51811
12:00:35|0.51791
12:00:36|0.51791
12:00:37|0.51791
12:00:38|0.51796
12:00:39|0.51796
12:00:40|0.51796
12:00:41|0.51796
12:00:42|0.51796
12:00:43|0.51666
12:00:44|0.51725
12:00:45|0.51725
12:00:46|0.51725
12:00:47|0.51629
12:00:48|0.51629
12:00:49|0.51629
12:00:50|0.51508
12:00:51|0.51551
12:00:52|0.51506
12:00:53|0.51654
12:00:54|0.51654
12:00:55|0.51675
12:00:56|0.51675
12:00:57|0.51675
12:00:58|0.51675
12:00:59|0.51675
12:01:00|0.51712
12:01:01|0.51712
12:01:02|0.51712
12:01:03|0.51673
12:01:04|0.51675
12:01:06|0.51675
12:01:07|0.51675
12:01:08|0.51713
12:01:08|0.51669
12:01:10|0.51669
12:01:11|0.51669
12:01:11|0.5157
12:01:12|0.5157
12:01:13|0.5164
12:01:15|0.5164
12:01:15|0.51659
12:01:17|0.51659
12:01:17|0.51691
12:01:19|0.51691
12:01:20|0.51717
12:01:21|0.51717
12:01:21|0.51717
12:01:23|0.51717
12:01:23|0.51717
12:01:24|0.51717
12:01:25|0.51717
12:01:26|0.51717
12:01:27|0.51717
12:01:29|0.51605
12:01:31|0.51623
12:01:32|0.51623
12:01:33|0.51646
12:01:34|0.51646
12:01:35|0.51646
12:01:36|0.51668
12:01:37|0.51668
12:01:38|0.51668
12:01:39|0.51646
12:01:41|0.51669
12:01:41|0.51669
12:01:43|0.51646
12:01:44|0.51646
12:01:45|0.51646
12:01:46|0.51647
12:01:47|0.51647
12:01:48|0.51647
12:01:49|0.51647
12:01:50|0.51647
12:01:51|0.51647
12:01:52|0.51647
12:01:53|0.51646
12:01:54|0.51646
12:01:55|0.51646
12:01:56|0.51646
12:01:57|0.51646
12:01:58|0.51646
12:01:59|0.51646
12:02:00|0.51646
12:02:01|0.51646
12:02:02|0.51646
12:02:03|0.51698
12:02:04|0.5183
12:02:05|0.5181
12:02:06|0.5181
12:02:07|0.51775
12:02:08|0.51792
12:02:09|0.51792
12:02:10|0.51809
12:02:11|0.51809
12:02:12|0.51809
12:02:13|0.51809
12:02:14|0.51752
12:02:15|0.51752
12:02:16|0.51752
12:02:17|0.51721
12:02:18|0.51809
12:02:19|0.51901
12:02:20|0.51901
12:02:21|0.51802
12:02:22|0.51803
12:02:23|0.51803
12:02:24|0.51803
12:02:25|0.51867
12:02:26|0.51867
12:02:27|0.51925
12:02:28|0.51925
12:02:29|0.51925
12:02:31|0.51857
12:02:31|0.51857
12:02:33|0.51857
12:02:34|0.51857
12:02:36|0.51857
12:02:37|0.51857
12:02:38|0.51922
12:02:39|0.51922
12:02:40|0.51922
12:02:42|0.51933
12:02:42|0.51933
12:02:44|0.51933
12:02:45|0.51995
12:02:46|0.51995
12:02:47|0.51995
12:02:48|0.51995
12:02:49|0.52
12:02:50|0.51999
12:02:51|0.51999
12:02:52|0.51999
12:02:52|0.51999
12:02:54|0.52035
12:02:55|0.52035
12:02:56|0.51949
12:02:57|0.51949
12:02:58|0.52034
12:02:58|0.52034
12:03:00|0.52086
12:03:00|0.52086
12:03:02|0.5198
12:03:03|0.5198
12:03:04|0.5198
12:03:05|0.5198
12:03:06|0.5198
12:03:07|0.51881
12:03:08|0.51857
12:03:09|0.51907
12:03:10|0.51907
12:03:11|0.51907
12:03:12|0.51907
12:03:13|0.51907
12:03:14|0.51907
12:03:15|0.51907
12:03:16|0.51907
12:03:17|0.51907
12:03:18|0.51907
12:03:19|0.51907
12:03:20|0.51828
12:03:21|0.51828
12:03:22|0.51828
12:03:23|0.51825
12:03:24|0.51907
12:03:25|0.51907
12:03:26|0.51907
12:03:27|0.51762
12:03:28|0.5176
12:03:30|0.5176
12:03:31|0.5176
12:03:33|0.5176
12:03:33|0.5176
12:03:34|0.5176
12:03:36|0.51722
12:03:37|0.51758
12:03:38|0.51758
12:03:39|0.51758
12:03:41|0.51734
12:03:41|0.51747
12:03:43|0.51726
12:03:44|0.51726
12:03:45|0.51726
12:03:47|0.51726
12:03:47|0.51726
12:03:48|0.51726
12:03:49|0.51726
12:03:51|0.51705
12:03:52|0.51691
12:03:53|0.51691
12:03:54|0.51691
12:03:55|0.51674
12:03:56|0.5167
12:03:57|0.516
12:03:58|0.516
12:03:59|0.51622
12:04:00|0.51622
12:04:01|0.51622
12:04:02|0.51622
12:04:03|0.51625
12:04:04|0.51625
12:04:05|0.51741
12:04:06|0.51785
12:04:07|0.5168
12:04:08|0.5168
12:04:09|0.5168
12:04:10|0.5168
12:04:11|0.51732
12:04:12|0.51726
12:04:13|0.51826
12:04:14|0.51827
12:04:15|0.51817
12:04:16|0.51826
12:04:17|0.51826
12:04:18|0.51826
12:04:19|0.51826
12:04:20|0.51767
12:04:22|0.51934
12:04:23|0.51949
12:04:23|0.5186
12:04:25|0.5186
12:04:26|0.5186
12:04:27|0.5186
12:04:28|0.5186
12:04:29|0.5186
12:04:30|0.5186
12:04:32|0.5186
12:04:33|0.51885
12:04:34|0.5193
12:04:35|0.5193
12:04:36|0.5193
12:04:37|0.5193
12:04:39|0.5193
12:04:39|0.5193
12:04:40|0.51848
12:04:41|0.5192
12:04:42|0.5192
12:04:43|0.5192
12:04:44|0.5192
12:04:45|0.5192
12:04:47|0.5192
12:04:48|0.5192
12:04:50|0.5192
12:04:50|0.5192
12:04:52|0.5192
12:04:53|0.5192
12:04:54|0.51806
12:04:55|0.51806
12:04:56|0.51907
12:04:57|0.51907
12:04:58|0.51675
12:04:59|0.5167
12:05:00|0.516
12:05:01|0.51601
12:05:02|0.51554
12:05:03|0.51573
12:05:05|0.5151
12:05:05|0.5151
12:05:06|0.5151
12:05:07|0.5151
12:05:08|0.5151
12:05:09|0.51496
12:05:10|0.5145
12:05:11|0.51462
12:05:12|0.514
12:05:13|0.51453
12:05:14|0.51506
12:05:15|0.51506
12:05:16|0.51503
12:05:17|0.51503
12:05:18|0.51592
12:05:19|0.51592
12:05:20|0.51506
12:05:21|0.51572
12:05:22|0.51572
12:05:23|0.51591
12:05:24|0.51591
12:05:25|0.51591
12:05:26|0.51525
12:05:27|0.51599
12:05:28|0.51599
12:05:29|0.51599
12:05:30|0.51599
12:05:32|0.51599
12:05:33|0.516
12:05:35|0.51676
12:05:36|0.51604
12:05:38|0.5162
12:05:39|0.5162
12:05:40|0.5162
12:05:41|0.5162
12:05:42|0.51621
12:05:43|0.51601
12:05:44|0.51601
12:05:45|0.51599
12:05:46|0.51516
12:05:46|0.5155
12:05:48|0.5162
12:05:49|0.51621
12:05:51|0.51601
12:05:51|0.516
12:05:52|0.51623
12:05:53|0.51623
12:05:54|0.516
12:05:55|0.516
12:05:56|0.51657
12:05:57|0.51657
12:05:58|0.51657
12:05:59|0.51601
12:06:00|0.51601
12:06:02|0.51601
12:06:02|0.51667
12:06:03|0.51538
12:06:04|0.51538
12:06:05|0.51538
12:06:06|0.51538
12:06:07|0.516
12:06:08|0.516
12:06:09|0.51637
12:06:10|0.51637
12:06:11|0.51637
12:06:13|0.51637
12:06:13|0.51637
12:06:14|0.51637
12:06:15|0.51637
12:06:16|0.51637
12:06:18|0.51637
12:06:19|0.51637
12:06:20|0.51601
12:06:21|0.51601
12:06:22|0.51601
12:06:23|0.51601
12:06:24|0.51557
12:06:25|0.51557
12:06:25|0.51557
12:06:27|0.51557
12:06:27|0.51557
12:06:29|0.51557
12:06:29|0.51556
12:06:31|0.51556
12:06:32|0.51556
12:06:34|0.51556
12:06:34|0.51554
12:06:36|0.51611
12:06:37|0.51554
12:06:38|0.5157
12:06:39|0.5157
12:06:40|0.5157
12:06:40|0.5157
12:06:43|0.51594
12:06:44|0.517
12:06:45|0.5172
12:06:46|0.5172
12:06:47|0.51713
12:06:48|0.51719
12:06:49|0.51719
12:06:50|0.51719
12:06:51|0.51719
12:06:52|0.51763
12:06:53|0.51767
12:06:54|0.51767
12:06:55|0.51767
12:06:56|0.51767
12:06:57|0.51767
12:06:58|0.51767
12:06:59|0.51762
12:07:00|0.51762
12:07:01|0.51762
12:07:02|0.51762
12:07:03|0.51762
12:07:04|0.51762
12:07:05|0.51762
12:07:06|0.51762
12:07:08|0.51762
12:07:09|0.51762
12:07:10|0.51514
12:07:11|0.51624
12:07:12|0.515
12:07:13|0.515
12:07:14|0.515
12:07:15|0.51528
12:07:17|0.51524
12:07:17|0.5156
12:07:19|0.5156
12:07:19|0.5156
12:07:20|0.5156
12:07:21|0.5156
12:07:23|0.51512
12:07:23|0.51484
12:07:25|0.51395
12:07:25|0.51395
12:07:26|0.51395
12:07:27|0.51395
12:07:28|0.51457
12:07:29|0.51501
12:07:30|0.51501
12:07:31|0.51501
12:07:32|0.51501
12:07:34|0.51456
12:07:36|0.51554
12:07:37|0.51604
12:07:38|0.51624
12:07:39|0.51624
12:07:40|0.51607
12:07:42|0.51624
12:07:43|0.51624
12:07:45|0.51629
12:07:46|0.51651
12:07:47|0.5164
12:07:48|0.5164
12:07:49|0.51658
12:07:50|0.51657
12:07:51|0.51692
12:07:51|0.51692
12:07:52|0.51692
12:07:53|0.5155
12:07:55|0.5155
12:07:55|0.5155
12:07:57|0.5155
12:07:58|0.51534
12:07:58|0.51631
12:08:00|0.51631
12:08:00|0.51631
12:08:01|0.51631
12:08:02|0.51649
12:08:04|0.51532
12:08:04|0.51512
12:08:05|0.51512
12:08:07|0.51512
12:08:07|0.51512
12:08:09|0.51512
12:08:09|0.51512
12:08:11|0.51512
12:08:12|0.51478
12:08:12|0.51408
12:08:14|0.51408
12:08:15|0.51389
12:08:15|0.51389
12:08:17|0.51428
12:08:17|0.51441
12:08:19|0.51441
12:08:20|0.51441
12:08:20|0.51437
12:08:21|0.51445
12:08:22|0.51445
12:08:24|0.51482
12:08:25|0.51451
12:08:26|0.51451
12:08:27|0.51422
12:08:28|0.51422
12:08:28|0.51414
12:08:30|0.51414
12:08:31|0.51482
12:08:31|0.51482
12:08:33|0.51448
12:08:34|0.51448
12:08:35|0.51448
12:08:37|0.51448
12:08:38|0.51443
12:08:39|0.51443
12:08:41|0.51443
12:08:42|0.51443
12:08:42|0.51443
12:08:44|0.51443
12:08:45|0.51443
12:08:47|0.51443
12:08:47|0.51451
12:08:49|0.51451
12:08:50|0.51451
12:08:51|0.51451
12:08:53|0.51451
12:08:54|0.51451
12:08:55|0.51451
12:08:56|0.51451
12:08:56|0.51451
12:08:57|0.51459
12:08:59|0.51459
12:08:59|0.51459
12:09:01|0.51459
12:09:01|0.51459
12:09:03|0.51459
12:09:04|0.51455
12:09:04|0.51455
12:09:05|0.51455
12:09:06|0.51455
12:09:07|0.51455
12:09:09|0.51619
12:09:09|0.51583
12:09:10|0.51606
12:09:12|0.51568
12:09:12|0.51668
12:09:13|0.51668
12:09:14|0.51668
12:09:16|0.51668
12:09:16|0.51683
12:09:17|0.51683
12:09:19|0.51683
12:09:19|0.51683
12:09:21|0.51683
12:09:21|0.51634
12:09:22|0.51634
12:09:24|0.51634
12:09:24|0.519
12:09:25|0.51796
12:09:27|0.51796
12:09:27|0.51796
12:09:28|0.51796
12:09:29|0.51796
12:09:30|0.51796
12:09:31|0.51796
12:09:32|0.51705
12:09:33|0.51705
12:09:35|0.51705
12:09:36|0.51705
12:09:37|0.51705
12:09:39|0.51705
12:09:40|0.51705
12:09:42|0.51561
12:09:43|0.51629
12:09:44|0.51594
12:09:45|0.5169
12:09:47|0.51751
12:09:47|0.51784
12:09:48|0.51784
12:09:50|0.51784
12:09:51|0.5187
12:09:52|0.51822
12:09:53|0.51822
12:09:54|0.51822
12:09:55|0.51784
12:09:57|0.51865
12:09:58|0.51865
12:09:59|0.51865
12:10:00|0.51865
12:10:01|0.51865
12:10:02|0.51865
12:10:02|0.51865
12:10:04|0.51768
12:10:05|0.51715
12:10:06|0.5177
12:10:07|0.51769
12:10:08|0.51769
12:10:09|0.51769
12:10:10|0.51769
12:10:11|0.51682
12:10:12|0.51682
12:10:13|0.51672
12:10:14|0.51672
12:10:15|0.51594
12:10:16|0.51594
12:10:17|0.51594
12:10:18|0.51594
12:10:19|0.51594
12:10:20|0.51594
12:10:21|0.51594
12:10:22|0.51594
12:10:23|0.51594
12:10:24|0.51666
12:10:25|0.51643
12:10:26|0.51643
12:10:27|0.51643
12:10:28|0.51688
12:10:29|0.51688
12:10:30|0.51643
12:10:31|0.517
12:10:32|0.5171
12:10:33|0.5171
12:10:34|0.5171
12:10:35|0.5171
12:10:36|0.5171
12:10:38|0.5171
12:10:39|0.518
12:10:40|0.51824
12:10:41|0.51838
12:10:43|0.51838
12:10:45|0.51838
12:10:46|0.51841
12:10:47|0.51822
12:10:48|0.51771
12:10:49|0.51771
12:10:50|0.51771
12:10:51|0.51774
12:10:51|0.51774
12:10:54|0.51774
12:10:54|0.51774
12:10:55|0.51774
12:10:56|0.51773
12:10:57|0.51773
12:10:58|0.51773
12:10:59|0.51701
12:11:00|0.51701
12:11:01|0.51701
12:11:02|0.51701
12:11:04|0.51701
12:11:05|0.51701
12:11:06|0.51701
12:11:07|0.51701
12:11:08|0.51768
12:11:09|0.51768
12:11:10|0.51768
12:11:11|0.51768
12:11:12|0.51768
12:11:13|0.51768
12:11:14|0.51768
12:11:15|0.51768
12:11:16|0.51768
12:11:16|0.51768
12:11:18|0.51784
12:11:19|0.51785
12:11:20|0.51785
12:11:21|0.51775
12:11:21|0.51776
12:11:23|0.51776
12:11:24|0.51776
12:11:25|0.51776
12:11:26|0.51776
12:11:27|0.51776
12:11:28|0.51776
12:11:29|0.51776
12:11:30|0.51776
12:11:31|0.51775
12:11:33|0.51775
12:11:33|0.51775
12:11:34|0.51775
12:11:35|0.51775
12:11:37|0.51775
12:11:39|0.51775
12:11:40|0.51775
12:11:41|0.51775
12:11:43|0.51775
12:11:43|0.51775
12:11:45|0.51775
12:11:47|0.51717
12:11:48|0.51716
12:11:50|0.51753
12:11:50|0.51753
12:11:51|0.51754
12:11:52|0.51754
12:11:53|0.51754
12:11:55|0.51793
12:11:56|0.51793
12:11:57|0.51793
12:11:59|0.51793
12:11:59|0.51793
12:12:00|0.51793
12:12:01|0.5184
12:12:02|0.519
12:12:03|0.519
12:12:04|0.51877
12:12:05|0.51877
12:12:06|0.51877
12:12:08|0.51744
12:12:09|0.51744
12:12:10|0.51744
12:12:11|0.51744
12:12:11|0.51744
12:12:13|0.51744
12:12:14|0.51744
12:12:15|0.51744
12:12:16|0.51744
12:12:17|0.51718
12:12:18|0.51718
12:12:19|0.51788
12:12:20|0.51874
12:12:21|0.5166
12:12:22|0.51643
12:12:23|0.51643
12:12:24|0.51643
12:12:25|0.51631
12:12:26|0.51583
12:12:27|0.51583
12:12:27|0.51592
12:12:28|0.51642
12:12:29|0.51527
12:12:30|0.51541
12:12:31|0.51474
12:12:33|0.51474
12:12:34|0.51474
12:12:34|0.51474
12:12:36|0.51474
12:12:37|0.51474
12:12:38|0.5152
12:12:40|0.51517
12:12:40|0.51517
12:12:42|0.51517
12:12:43|0.51517
12:12:44|0.51517
12:12:46|0.51517
12:12:47|0.51517
12:12:49|0.51517
12:12:49|0.51517
12:12:51|0.51581
12:12:52|0.51561
12:12:53|0.51561
12:12:54|0.51561
12:12:55|0.51561
12:12:56|0.51561
12:12:57|0.51561
12:12:58|0.51561
12:12:59|0.51561
12:13:01|0.51561
12:13:01|0.51561
12:13:02|0.51561
12:13:03|0.51561
12:13:04|0.51561
12:13:05|0.51561
12:13:06|0.51561
12:13:07|0.51665
12:13:08|0.51665
12:13:09|0.51665
12:13:10|0.51752
12:13:11|0.51702
12:13:12|0.51702
12:13:13|0.51702
12:13:14|0.51702
12:13:15|0.51702
12:13:16|0.5173
12:13:17|0.5173
12:13:18|0.51696
12:13:19|0.51696
12:13:20|0.51696
12:13:21|0.51696
12:13:22|0.51696
12:13:23|0.51696
12:13:24|0.51696
12:13:25|0.51696
12:13:26|0.51696
12:13:28|0.51696
12:13:29|0.51696
12:13:30|0.51696
12:13:31|0.51696
12:13:33|0.51534
12:13:33|0.51534
12:13:34|0.51534
12:13:35|0.51534
12:13:36|0.51534
12:13:37|0.51591
12:13:39|0.51501
12:13:40|0.51501
12:13:42|0.51527
12:13:43|0.51527
12:13:45|0.51504
12:13:46|0.51504
12:13:47|0.51504
12:13:48|0.51504
12:13:49|0.51567
12:13:50|0.51597
12:13:51|0.51597
12:13:52|0.51521
12:13:53|0.51521
12:13:54|0.51597
12:13:56|0.51597
12:13:57|0.51597
12:13:58|0.51597
12:13:59|0.51597
12:14:00|0.51597
12:14:01|0.51597
12:14:02|0.51597
12:14:03|0.51597
12:14:04|0.51598
12:14:05|0.51619
12:14:06|0.51619
12:14:07|0.51619
12:14:08|0.51619
12:14:09|0.51619
12:14:10|0.51619
12:14:11|0.51619
12:14:12|0.51619
12:14:13|0.5162
12:14:14|0.5162
12:14:15|0.5162
12:14:16|0.51641
12:14:17|0.51711
12:14:18|0.51729
12:14:19|0.51799
12:14:20|0.51799
12:14:21|0.51798
12:14:22|0.51798
12:14:23|0.51798
12:14:24|0.51798
12:14:25|0.51798
12:14:26|0.51798
12:14:27|0.51798
12:14:28|0.51696
12:14:29|0.51696
12:14:30|0.5166
12:14:31|0.5166
12:14:32|0.5166
12:14:33|0.5166
12:14:34|0.5166
12:14:35|0.5166
12:14:36|0.5166
12:14:37|0.517
12:14:38|0.517
12:14:39|0.517
12:14:41|0.517
12:14:42|0.517
12:14:43|0.517
12:14:45|0.51703
12:14:45|0.51703
12:14:47|0.51703
12:14:48|0.51703
12:14:49|0.51703
12:14:50|0.51703
12:14:51|0.51703
12:14:52|0.51703
12:14:53|0.51703
12:14:54|0.51703
12:14:55|0.51703
12:14:56|0.51703
12:14:57|0.51703
12:14:58|0.51703
12:15:00|0.51703
12:15:01|0.51703
12:15:01|0.51703
12:15:03|0.51714
12:15:05|0.51661
12:15:06|0.51714
12:15:06|0.51714
12:15:08|0.51714
12:15:09|0.51714
12:15:10|0.51712
12:15:10|0.51712
12:15:12|0.51712
12:15:13|0.51712
12:15:14|0.51712
12:15:15|0.51712
12:15:15|0.51712
12:15:16|0.51712
12:15:18|0.51712
12:15:18|0.51712
12:15:19|0.51712
12:15:20|0.51712
12:15:21|0.51727
12:15:22|0.51766
12:15:23|0.51891
12:15:24|0.519
12:15:26|0.519
12:15:27|0.519
12:15:27|0.51904
12:15:28|0.51903
12:15:29|0.51967
12:15:30|0.52086
12:15:31|0.52021
12:15:33|0.52037
12:15:33|0.52037
12:15:35|0.52037
12:15:35|0.52037
12:15:36|0.52037
12:15:37|0.51952
12:15:39|0.51952
12:15:40|0.51801
12:15:41|0.51801
12:15:43|0.5188
12:15:44|0.5188
12:15:45|0.51893
12:15:46|0.51893
12:15:47|0.51893
12:15:49|0.51893
12:15:50|0.52
12:15:51|0.52
12:15:51|0.52
12:15:52|0.52
12:15:54|0.52
12:15:54|0.52
12:15:56|0.52
12:15:56|0.51893
12:15:58|0.51862
12:15:59|0.51862
12:16:00|0.51862
12:16:01|0.51755
12:16:02|0.51757
12:16:03|0.51758
12:16:04|0.51758
12:16:05|0.51758
12:16:06|0.51758
12:16:07|0.51758
12:16:08|0.51832
12:16:09|0.51836
12:16:10|0.51905
12:16:11|0.51909
12:16:12|0.51909
12:16:13|0.51935
12:16:14|0.51936
12:16:15|0.51928
12:16:16|0.51928
12:16:17|0.51928
12:16:18|0.51988
12:16:19|0.51988
12:16:20|0.51988
12:16:21|0.51988
12:16:22|0.51988
12:16:23|0.51988
12:16:24|0.51988
12:16:25|0.51988
12:16:26|0.51921
12:16:27|0.51969
12:16:28|0.51969
12:16:29|0.51969
12:16:30|0.51969
12:16:31|0.51961
12:16:32|0.51961
12:16:33|0.51961
12:16:34|0.51961
12:16:35|0.51961
12:16:36|0.51961
12:16:37|0.51896
12:16:38|0.51896
12:16:39|0.51896
12:16:40|0.51968
12:16:42|0.52069
12:16:43|0.52069
12:16:44|0.52025
12:16:44|0.52025
12:16:45|0.52025
12:16:47|0.52025
12:16:48|0.52025
12:16:49|0.52025
12:16:50|0.52145
12:16:50|0.52145
12:16:51|0.52145
12:16:52|0.52067
12:16:54|0.52067
12:16:54|0.52067
12:16:56|0.52067
12:16:57|0.52067
12:16:58|0.52086
12:16:59|0.51983
12:16:59|0.51983
12:17:01|0.51983
12:17:02|0.51983
12:17:02|0.51983
12:17:04|0.51983
12:17:04|0.51983
12:17:05|0.51943
12:17:07|0.51943
12:17:08|0.51973
12:17:09|0.51973
12:17:10|0.51973
12:17:10|0.51933
12:17:11|0.51933
12:17:12|0.51912
12:17:14|0.51935
12:17:15|0.51935
12:17:15|0.51935
12:17:16|0.51935
12:17:17|0.51935
12:17:19|0.51935
12:17:20|0.51935
12:17:21|0.51935
12:17:21|0.51935
12:17:23|0.51952
12:17:24|0.51952
12:17:24|0.51952
12:17:26|0.51952
12:17:27|0.51952
12:17:28|0.52122
12:17:29|0.52122
12:17:29|0.52122
12:17:31|0.52122
12:17:31|0.52149
12:17:33|0.52149
12:17:33|0.52123
12:17:34|0.52123
12:17:36|0.52123
12:17:36|0.52123
12:17:37|0.52153
12:17:38|0.52153
12:17:39|0.52226
12:17:41|0.52226
12:17:43|0.52161
12:17:44|0.52136
12:17:45|0.51955
12:17:46|0.51955
12:17:47|0.51955
12:17:48|0.51974
12:17:49|0.51987
12:17:51|0.51987
12:17:52|0.51987
12:17:52|0.51987
12:17:53|0.52003
12:17:54|0.52003
12:17:55|0.51998
12:17:57|0.51946
12:17:58|0.52046
12:17:59|0.51951
12:18:00|0.51951
12:18:01|0.51951
12:18:02|0.51951
12:18:03|0.52166
12:18:04|0.51966
12:18:05|0.51966
12:18:06|0.51966
12:18:07|0.52008
12:18:09|0.51969
12:18:10|0.51969
12:18:11|0.51969
12:18:12|0.51969
12:18:13|0.51969
12:18:13|0.51969
12:18:15|0.51969
12:18:16|0.51969
12:18:17|0.51969
12:18:17|0.51969
12:18:19|0.51969
12:18:19|0.51969
12:18:21|0.51969
12:18:21|0.52041
12:18:23|0.52041
12:18:23|0.52041
12:18:25|0.52041
12:18:26|0.52041
12:18:27|0.52041
12:18:28|0.52041
12:18:29|0.52041
12:18:30|0.52041
12:18:31|0.52041
12:18:32|0.5201
12:18:33|0.5201
12:18:34|0.5201
12:18:35|0.5201
12:18:36|0.5201
12:18:37|0.5201
12:18:38|0.5201
12:18:39|0.52175
12:18:40|0.52066
12:18:41|0.52066
12:18:42|0.52066
12:18:44|0.52142
12:18:45|0.52142
12:18:47|0.52142
12:18:48|0.5203
12:18:49|0.5203
12:18:50|0.51996
12:18:51|0.52092
12:18:53|0.52092
12:18:54|0.52092
12:18:55|0.52032
12:18:56|0.52032
12:18:57|0.52032
12:18:58|0.51978
12:18:59|0.51978
12:19:00|0.51978
12:19:01|0.51991
12:19:02|0.51991
12:19:03|0.51951
12:19:04|0.51881
12:19:05|0.51864
12:19:06|0.51831
12:19:07|0.5184
12:19:08|0.51802
12:19:09|0.51802
12:19:11|0.5184
12:19:12|0.51845
12:19:13|0.51895
12:19:14|0.51895
12:19:15|0.51896
12:19:15|0.51895
12:19:17|0.51898
12:19:17|0.51898
12:19:19|0.51898
12:19:20|0.51898
12:19:21|0.51897
12:19:21|0.51897
12:19:23|0.51896
12:19:23|0.51902
12:19:25|0.51928
12:19:25|0.51946
12:19:27|0.51907
12:19:28|0.51849
12:19:29|0.51949
12:19:29|0.51949
12:19:31|0.51949
12:19:31|0.51949
12:19:33|0.51963
12:19:33|0.51963
12:19:34|0.51963
12:19:35|0.51963
12:19:36|0.51963
12:19:38|0.51963
12:19:39|0.51963
12:19:40|0.51898
12:19:41|0.51898
12:19:42|0.51898
12:19:43|0.51898
12:19:45|0.51898
12:19:46|0.51898
12:19:47|0.51898
12:19:48|0.51898
12:19:50|0.5195
12:19:51|0.5195
12:19:52|0.5195
12:19:53|0.51965
12:19:54|0.51965
12:19:56|0.51965
12:19:57|0.51965
12:19:58|0.51965
12:19:59|0.51965
12:20:00|0.51965
12:20:01|0.51964
12:20:01|0.51964
12:20:03|0.51964
12:20:04|0.51964
12:20:05|0.51964
12:20:05|0.51892
12:20:07|0.51892
12:20:07|0.51892
12:20:09|0.51892
12:20:10|0.51892
12:20:11|0.51892
12:20:12|0.51892
12:20:13|0.51984
12:20:15|0.52012
12:20:16|0.52012
12:20:17|0.52012
12:20:18|0.52012
12:20:19|0.52012
12:20:20|0.52012
12:20:21|0.52012
12:20:22|0.52012
12:20:23|0.52012
12:20:24|0.52024
12:20:24|0.52024
12:20:25|0.52013
12:20:26|0.52013
12:20:28|0.52013
12:20:28|0.52045
12:20:30|0.52054
12:20:31|0.52054
12:20:32|0.52054
12:20:33|0.52054
12:20:33|0.52162
12:20:35|0.52162
12:20:36|0.5217
12:20:36|0.52113
12:20:37|0.52113
12:20:38|0.52189
12:20:40|0.52179
12:20:41|0.5218
12:20:42|0.52261
12:20:43|0.52313
12:20:44|0.52313
12:20:45|0.52265
12:20:47|0.52199
12:20:48|0.52147
12:20:49|0.52349
12:20:51|0.5232
12:20:52|0.5232
12:20:53|0.5232
12:20:54|0.5232
12:20:55|0.52167
12:20:56|0.52167
12:20:57|0.52167
12:20:59|0.52275
12:21:00|0.52275
12:21:01|0.52285
12:21:02|0.52285
12:21:03|0.5232
12:21:03|0.5232
12:21:05|0.5232
12:21:05|0.5232
12:21:07|0.5232
12:21:08|0.52285
12:21:09|0.52135
12:21:10|0.52135
12:21:11|0.52135
12:21:12|0.52135
12:21:13|0.5222
12:21:14|0.5222
12:21:14|0.52215
12:21:16|0.52215
12:21:17|0.52215
12:21:17|0.52215
12:21:19|0.52215
12:21:20|0.52215
12:21:21|0.52215
12:21:22|0.52215
12:21:23|0.52215
12:21:24|0.52139
12:21:25|0.52139
12:21:26|0.52139
12:21:27|0.52139
12:21:27|0.52139
12:21:29|0.52263
12:21:30|0.52285
12:21:31|0.52338
12:21:32|0.52338
12:21:33|0.52369
12:21:34|0.52369
12:21:36|0.52385
12:21:36|0.52385
12:21:37|0.52385
12:21:38|0.52313
12:21:39|0.52312
12:21:40|0.52298
12:21:41|0.52298
12:21:42|0.52298
12:21:43|0.52298
12:21:45|0.52297
12:21:47|0.52298
12:21:47|0.52297
12:21:48|0.52297
12:21:49|0.52298
12:21:51|0.52298
12:21:53|0.52298
12:21:53|0.52298
12:21:55|0.52302
12:21:56|0.52328
12:21:58|0.52328
12:21:58|0.52328
12:21:59|0.52306
12:22:00|0.52297
12:22:01|0.52297
12:22:02|0.52297
12:22:03|0.52297
12:22:04|0.5236
12:22:05|0.5236
12:22:06|0.5236
12:22:07|0.5236
12:22:08|0.5236
12:22:09|0.5236
12:22:10|0.5236
12:22:11|0.5236
12:22:12|0.52265
12:22:13|0.5236
12:22:14|0.5236
12:22:16|0.52363
12:22:16|0.52448
12:22:17|0.524
12:22:19|0.524
12:22:20|0.524
12:22:20|0.524
12:22:22|0.524
12:22:23|0.524
12:22:24|0.524
12:22:25|0.524
12:22:25|0.52381
12:22:27|0.52381
12:22:28|0.52393
12:22:28|0.52393
12:22:30|0.524
12:22:31|0.524
12:22:32|0.524
12:22:33|0.524
12:22:34|0.524
12:22:34|0.524
12:22:36|0.52461
12:22:37|0.52401
12:22:38|0.52401
12:22:39|0.52401
12:22:40|0.52401
12:22:41|0.52401
12:22:42|0.52401
12:22:43|0.52401
12:22:43|0.52401
12:22:45|0.52401
12:22:47|0.52318
12:22:47|0.52318
12:22:48|0.52318
12:22:50|0.52355
12:22:51|0.52355
12:22:52|0.52355
12:22:53|0.52387
12:22:54|0.52387
12:22:55|0.52387
12:22:56|0.52387
12:22:58|0.52404
12:22:58|0.52404
12:22:59|0.52369
12:23:00|0.52372
12:23:01|0.52372
12:23:02|0.52372
12:23:04|0.52397
12:23:05|0.52397
12:23:06|0.52397
12:23:07|0.52397
12:23:08|0.52397
12:23:09|0.52397
12:23:10|0.52397
12:23:11|0.52454
12:23:12|0.52454
12:23:12|0.52454
12:23:14|0.52454
12:23:15|0.52454
12:23:16|0.52454
12:23:17|0.52454
12:23:18|0.5239
12:23:19|0.5239
12:23:19|0.5239
12:23:21|0.5239
12:23:22|0.52391
12:23:23|0.524
12:23:24|0.524
12:23:25|0.524
12:23:25|0.524
12:23:27|0.524
12:23:28|0.524
12:23:28|0.52379
12:23:29|0.52415
12:23:31|0.52318
12:23:31|0.52217
12:23:33|0.52347
12:23:33|0.52347
12:23:35|0.52276
12:23:36|0.52159
12:23:37|0.52159
12:23:38|0.52159
12:23:39|0.52159
12:23:39|0.52159
12:23:41|0.52159
12:23:41|0.52174
12:23:43|0.52174
12:23:44|0.52174
12:23:45|0.52174
12:23:46|0.52174
12:23:46|0.52174
12:23:49|0.52212
12:23:49|0.52212
12:23:51|0.5215
12:23:52|0.5215
12:23:54|0.5215
12:23:54|0.5215
12:23:55|0.52047
12:23:56|0.52052
12:23:57|0.52052
12:23:58|0.52052
12:23:59|0.52052
12:24:00|0.52052
12:24:01|0.52052
12:24:03|0.52052
12:24:04|0.52052
12:24:05|0.52052
12:24:06|0.52052
12:24:07|0.52052
12:24:08|0.52048
12:24:09|0.52048
12:24:11|0.52048
12:24:11|0.52233
12:24:12|0.52222
12:24:13|0.5215
12:24:14|0.5215
12:24:15|0.5215
12:24:16|0.5215
12:24:17|0.5215
12:24:18|0.5215
12:24:19|0.5215
12:24:20|0.5215
12:24:21|0.5215
12:24:22|0.5215
12:24:23|0.5215
12:24:24|0.5215
12:24:25|0.52162
12:24:26|0.52162
12:24:27|0.52162
12:24:28|0.52162
12:24:29|0.52162
12:24:30|0.5215
12:24:31|0.5215
12:24:32|0.5215
12:24:33|0.5215
12:24:34|0.5215
12:24:35|0.5215
12:24:36|0.5215
12:24:37|0.52094
12:24:38|0.52094
12:24:39|0.52145
12:24:40|0.52145
12:24:41|0.52145
12:24:42|0.52048
12:24:43|0.52048
12:24:45|0.52048
12:24:45|0.52049
12:24:46|0.51927
12:24:47|0.51927
12:24:49|0.51927
12:24:51|0.51927
12:24:52|0.51927
12:24:54|0.52003
12:24:54|0.52003
12:24:55|0.52002
12:24:57|0.52012
12:24:58|0.52038
12:24:59|0.52038
12:25:00|0.5215
12:25:02|0.52025
12:25:03|0.52011
12:25:04|0.52011
12:25:05|0.52046
12:25:06|0.5221
12:25:07|0.5221
12:25:08|0.5221
12:25:09|0.5221
12:25:10|0.5221
12:25:11|0.5221
12:25:12|0.5218
12:25:13|0.5218
12:25:14|0.5218
12:25:15|0.52124
12:25:16|0.52124
12:25:17|0.52124
12:25:18|0.52124
12:25:19|0.52124
12:25:20|0.52124
12:25:21|0.52124
12:25:22|0.52124
12:25:23|0.52124
12:25:24|0.52124
12:25:25|0.52124
12:25:26|0.52124
12:25:27|0.52124
12:25:28|0.52124
12:25:29|0.52124
12:25:30|0.52124
12:25:31|0.52124
12:25:32|0.52124
12:25:33|0.52256
12:25:34|0.52256
12:25:35|0.52256
12:25:36|0.523
12:25:37|0.523
12:25:38|0.523
12:25:39|0.52313
12:25:40|0.52313
12:25:41|0.52313
12:25:42|0.52313
12:25:43|0.52383
12:25:44|0.52383
12:25:45|0.52314
12:25:46|0.52426
12:25:47|0.52426
12:25:48|0.52293
12:25:50|0.52293
12:25:50|0.52293
12:25:51|0.52293
12:25:53|0.52405
12:25:54|0.52405
12:25:55|0.52405
12:25:56|0.52405
12:25:58|0.52426
12:25:58|0.52426
12:26:00|0.52415
12:26:01|0.52415
12:26:02|0.52477
12:26:03|0.5248
12:26:04|0.5249
12:26:05|0.5241
12:26:06|0.52388
12:26:07|0.52388
12:26:08|0.52388
12:26:09|0.52388
12:26:10|0.52388
12:26:11|0.52388
12:26:12|0.52388
12:26:13|0.52388
12:26:15|0.52388
12:26:15|0.52452
12:26:17|0.52452
12:26:17|0.52452
12:26:18|0.52452
12:26:19|0.52452
12:26:20|0.52417
12:26:21|0.52471
12:26:22|0.52471
12:26:24|0.52471
12:26:24|0.52449
12:26:25|0.52449
12:26:26|0.52454
12:26:27|0.52454
12:26:29|0.52409
12:26:29|0.52464
12:26:30|0.52369
12:26:31|0.52369
12:26:32|0.52369
12:26:33|0.52369
12:26:34|0.52369
12:26:36|0.52369
12:26:37|0.52458
12:26:38|0.524
12:26:39|0.524
12:26:40|0.524
12:26:41|0.524
12:26:42|0.524
12:26:43|0.52458
12:26:44|0.52458
12:26:45|0.52458
12:26:46|0.52415
12:26:47|0.524
12:26:48|0.524
12:26:50|0.524
12:26:50|0.524
12:26:52|0.52337
12:26:53|0.52337
12:26:55|0.52337
12:26:55|0.52337
12:26:57|0.52337
12:26:58|0.52337
12:27:00|0.52337
12:27:01|0.52337
12:27:01|0.52337
12:27:02|0.52337
12:27:04|0.52337
12:27:05|0.52428
12:27:06|0.52427
12:27:07|0.52427
12:27:08|0.52427
12:27:09|0.52427
12:27:10|0.52428
12:27:11|0.5247
12:27:12|0.5247
12:27:13|0.5247
12:27:14|0.5247
12:27:16|0.52471
12:27:16|0.52471
12:27:18|0.52439
12:27:18|0.52524
12:27:19|0.52495
12:27:21|0.52524
12:27:22|0.52543
12:27:23|0.52512
12:27:23|0.52532
12:27:25|0.52637
12:27:25|0.52637
12:27:26|0.52637
12:27:27|0.52637
12:27:29|0.52637
12:27:29|0.5265
12:27:31|0.52647
12:27:31|0.52647
12:27:32|0.52647
12:27:33|0.52647
12:27:35|0.52645
12:27:35|0.52645
12:27:36|0.52545
12:27:38|0.52545
12:27:39|0.52649
12:27:40|0.52637
12:27:41|0.52637
12:27:42|0.52637
12:27:43|0.52637
12:27:44|0.52637
12:27:45|0.52637
12:27:46|0.5265
12:27:47|0.52562
12:27:48|0.52562
12:27:50|0.52562
12:27:51|0.52638
12:27:52|0.52638
12:27:53|0.52582
12:27:54|0.52655
12:27:56|0.52655
12:27:57|0.52655
12:27:58|0.52655
12:27:59|0.52655
12:28:00|0.52655
12:28:01|0.52655
12:28:02|0.52655
12:28:03|0.52655
12:28:04|0.52636
12:28:06|0.52636
12:28:06|0.52636
12:28:07|0.52636
12:28:08|0.52728
12:28:09|0.52728
12:28:10|0.52667
12:28:11|0.52738
12:28:12|0.52738
12:28:13|0.52738
12:28:15|0.52738
12:28:15|0.52738
12:28:16|0.52738
12:28:17|0.52698
12:28:18|0.52698
12:28:19|0.52698
12:28:20|0.52698
12:28:21|0.52698
12:28:22|0.52698
12:28:23|0.52699
12:28:24|0.52545
12:28:25|0.52501
12:28:26|0.52493
12:28:27|0.52493
12:28:29|0.52493
12:28:30|0.52493
12:28:31|0.5243
12:28:32|0.5243
12:28:33|0.5243
12:28:34|0.5243
12:28:35|0.5243
12:28:36|0.52428
12:28:37|0.52428
12:28:38|0.52428
12:28:39|0.52394
12:28:40|0.52394
12:28:41|0.52394
12:28:42|0.52476
12:28:43|0.52476
12:28:44|0.52476
12:28:45|0.52476
12:28:46|0.52394
12:28:47|0.52394
12:28:49|0.52394
12:28:49|0.52394
12:28:51|0.52394
12:28:53|0.52445
12:28:54|0.52501
12:28:55|0.52525
12:28:57|0.526
12:28:58|0.526
12:28:59|0.52557
12:29:00|0.52557
12:29:01|0.52557
12:29:02|0.52557
12:29:03|0.52557
12:29:05|0.52557
12:29:05|0.52557
12:29:07|0.52557
12:29:07|0.52557
12:29:09|0.52556
12:29:10|0.52587
12:29:11|0.52587
12:29:12|0.52587
12:29:13|0.52587
12:29:14|0.52683
12:29:15|0.52683
12:29:15|0.52683
12:29:17|0.527
12:29:18|0.52642
12:29:18|0.52642
12:29:20|0.527
12:29:20|0.527
12:29:21|0.527
12:29:22|0.52593
12:29:24|0.52593
12:29:25|0.52593
12:29:26|0.52593
12:29:26|0.52593
12:29:27|0.52674
12:29:28|0.52674
12:29:29|0.52674
12:29:30|0.52674
12:29:32|0.52674
12:29:33|0.52674
12:29:34|0.52674
12:29:34|0.52674
12:29:35|0.52674
12:29:36|0.52594
12:29:38|0.52575
12:29:38|0.52524
12:29:39|0.52524
12:29:40|0.52524
12:29:42|0.52524
12:29:43|0.52594
12:29:43|0.52594
12:29:44|0.52594
12:29:46|0.52594
12:29:46|0.52594
12:29:48|0.52595
12:29:48|0.52595
12:29:49|0.52595
12:29:50|0.52595
12:29:52|0.52595
12:29:54|0.5259
12:29:55|0.52601
12:29:56|0.52601
12:29:57|0.52533
12:29:58|0.52533
12:29:59|0.52533
12:30:00|0.52533
12:30:02|0.52533
12:30:03|0.52533
12:30:04|0.52533
12:30:05|0.52533
12:30:06|0.52601
12:30:07|0.52637
12:30:08|0.5251
12:30:09|0.52711
12:30:10|0.52699
12:30:11|0.52699
12:30:12|0.52648
12:30:13|0.52628
12:30:14|0.52628
12:30:15|0.52628
12:30:16|0.52628
12:30:17|0.52628
12:30:18|0.52628
12:30:20|0.52628
12:30:21|0.52629
12:30:22|0.52593
12:30:22|0.52593
12:30:23|0.52593
12:30:24|0.52631
12:30:25|0.52739
12:30:27|0.52749
12:30:27|0.52783
12:30:28|0.52784
12:30:29|0.5284
12:30:31|0.5284
12:30:32|0.5284
12:30:32|0.52766
12:30:33|0.52766
12:30:34|0.52766
12:30:35|0.52766
12:30:37|0.52869
12:30:37|0.52869
12:30:38|0.52869
12:30:39|0.52832
12:30:40|0.52831
12:30:41|0.52831
12:30:42|0.52831
12:30:44|0.52831
12:30:44|0.528
12:30:45|0.527
12:30:46|0.527
12:30:48|0.5281
12:30:49|0.5281
12:30:49|0.5281
12:30:50|0.52779
12:30:52|0.52779
12:30:54|0.52779
12:30:55|0.52779
12:30:57|0.52779
12:30:58|0.52852
12:30:59|0.5284
12:31:01|0.5284
12:31:02|0.5284
12:31:03|0.5284
12:31:04|0.5284
12:31:05|0.5284
12:31:06|0.5284
12:31:07|0.5284
12:31:08|0.5284
12:31:09|0.5284
12:31:10|0.5284
12:31:11|0.5284
12:31:13|0.5284
12:31:14|0.52755
12:31:14|0.52755
12:31:16|0.52755
12:31:16|0.52755
12:31:17|0.52755
12:31:19|0.52755
12:31:20|0.52704
12:31:20|0.52658
12:31:21|0.52578
12:31:22|0.52574
12:31:24|0.52599
12:31:25|0.52601
12:31:26|0.52655
12:31:27|0.5269
12:31:28|0.52719
12:31:29|0.52734
12:31:30|0.52734
12:31:31|0.52734
12:31:32|0.52734
12:31:33|0.52637
12:31:34|0.52637
12:31:35|0.52637
12:31:36|0.52637
12:31:37|0.52637
12:31:38|0.52637
12:31:39|0.52637
12:31:40|0.52651
12:31:41|0.52651
12:31:42|0.52651
12:31:43|0.52637
12:31:44|0.52726
12:31:45|0.52692
12:31:46|0.52776
12:31:47|0.52812
12:31:48|0.52871
12:31:49|0.52869
12:31:50|0.52869
12:31:51|0.52778
12:31:52|0.52727
12:31:53|0.52727
12:31:54|0.52727
12:31:55|0.52569
12:31:56|0.52619
12:31:58|0.52646
12:31:59|0.52646
12:32:00|0.52657
12:32:01|0.52665
12:32:03|0.52697
12:32:04|0.52697
12:32:05|0.52697
12:32:05|0.52587
12:32:06|0.52587
12:32:08|0.52587
12:32:09|0.52559
12:32:09|0.52559
12:32:11|0.52624
12:32:12|0.52592
12:32:13|0.52592
12:32:14|0.52592
12:32:15|0.52526
12:32:16|0.52526
12:32:17|0.52526
12:32:17|0.52526
12:32:19|0.52505
12:32:19|0.52505
12:32:21|0.52505
12:32:21|0.52505
12:32:22|0.52505
12:32:24|0.52505
12:32:24|0.52505
12:32:26|0.52507
12:32:27|0.52563
12:32:29|0.52563
12:32:30|0.52563
12:32:30|0.52563
12:32:31|0.52576
12:32:32|0.52533
12:32:34|0.52533
12:32:34|0.52533
12:32:36|0.52533
12:32:37|0.52533
12:32:37|0.52533
12:32:38|0.52533
12:32:40|0.52758
12:32:41|0.52654
12:32:41|0.52771
12:32:42|0.52685
12:32:43|0.52685
12:32:44|0.52685
12:32:46|0.52685
12:32:47|0.52685
12:32:47|0.52703
12:32:48|0.52703
12:32:49|0.52703
12:32:51|0.52827
12:32:52|0.52827
12:32:52|0.52798
12:32:54|0.52798
12:32:55|0.52798
12:32:57|0.5288
12:32:58|0.52799
12:32:59|0.52881
12:33:01|0.5289
12:33:02|0.5282
12:33:03|0.52871
12:33:04|0.52864
12:33:05|0.52864
12:33:06|0.52829
12:33:07|0.52829
12:33:08|0.52829
12:33:09|0.52829
12:33:11|0.52829
12:33:12|0.52753
12:33:12|0.52753
12:33:13|0.52809
12:33:15|0.52784
12:33:15|0.52922
12:33:16|0.52931
12:33:18|0.52931
12:33:18|0.52964
12:33:19|0.52964
12:33:21|0.52949
12:33:22|0.52892
12:33:23|0.52871
12:33:24|0.52871
12:33:25|0.52883
12:33:26|0.52883
12:33:26|0.52876
12:33:27|0.52876
12:33:28|0.52969
12:33:30|0.5289
12:33:31|0.53079
12:33:32|0.52951
12:33:33|0.52951
12:33:34|0.52951
12:33:35|0.52985
12:33:36|0.53032
12:33:37|0.53046
12:33:38|0.53064
12:33:39|0.53064
12:33:40|0.53064
12:33:41|0.5312
12:33:42|0.52963
12:33:43|0.52937
12:33:44|0.52931
12:33:45|0.52862
12:33:46|0.52862
12:33:47|0.52862
12:33:48|0.52858
12:33:49|0.53002
12:33:50|0.52988
12:33:51|0.52908
12:33:52|0.52951
12:33:53|0.52951
12:33:55|0.52951
12:33:56|0.53072
12:33:58|0.52933
12:33:59|0.52933
12:34:00|0.52933
12:34:01|0.52933
12:34:03|0.52987
12:34:03|0.52987
12:34:05|0.52987
12:34:06|0.52987
12:34:07|0.52987
12:34:07|0.52915
12:34:08|0.52967
12:34:09|0.52967
12:34:10|0.52967
12:34:12|0.52967
12:34:12|0.5287
12:34:13|0.5287
12:34:15|0.5287
12:34:15|0.5287
12:34:17|0.5287
12:34:18|0.5281
12:34:19|0.5281
12:34:20|0.52632
12:34:21|0.52632
12:34:22|0.52632
12:34:23|0.52711
12:34:24|0.52711
12:34:25|0.52744
12:34:26|0.52744
12:34:27|0.52711
12:34:28|0.52829
12:34:29|0.52829
12:34:30|0.52829
12:34:31|0.52829
12:34:32|0.5278
12:34:33|0.52781
12:34:34|0.52781
12:34:35|0.52781
12:34:36|0.5278
12:34:37|0.5274
12:34:38|0.5274
12:34:39|0.52822
12:34:40|0.52822
12:34:41|0.52822
12:34:42|0.52822
12:34:43|0.52822
12:34:44|0.52822
12:34:45|0.52822
12:34:46|0.52822
12:34:47|0.52822
12:34:48|0.52743
12:34:49|0.5278
12:34:50|0.52743
12:34:51|0.52743
12:34:52|0.52743
12:34:53|0.5278
12:34:54|0.5278
12:34:56|0.5278
12:34:57|0.5278
12:34:59|0.5278
12:35:00|0.5278
12:35:01|0.52751
12:35:02|0.5275
12:35:04|0.5275
12:35:04|0.52758
12:35:06|0.52758
12:35:07|0.52758
12:35:08|0.52758
12:35:09|0.52758
12:35:10|0.52758
12:35:11|0.52758
12:35:12|0.52679
12:35:13|0.52679
12:35:14|0.5271
12:35:15|0.5271
12:35:16|0.52639
12:35:17|0.52639
12:35:18|0.52617
12:35:19|0.52633
12:35:20|0.52658
12:35:21|0.52708
12:35:22|0.52708
12:35:23|0.52708
12:35:24|0.52708
12:35:25|0.52708
12:35:26|0.52708
12:35:27|0.52708
12:35:28|0.5255
12:35:29|0.52551
12:35:30|0.52551
12:35:31|0.5261
12:35:32|0.52552
12:35:33|0.52552
12:35:34|0.52552
12:35:35|0.52552
12:35:36|0.52552
12:35:37|0.52552
12:35:38|0.52552
12:35:39|0.52625
12:35:40|0.52625
12:35:41|0.52625
12:35:42|0.52623
12:35:43|0.52623
12:35:44|0.52623
12:35:45|0.52623
12:35:46|0.52623
12:35:47|0.52623
12:35:48|0.52611
12:35:49|0.5261
12:35:50|0.52679
12:35:51|0.5258
12:35:52|0.5258
12:35:53|0.52564
12:35:54|0.5258
12:35:55|0.5258
12:35:57|0.5258
12:35:58|0.5258
12:36:00|0.52581
12:36:01|0.52581
12:36:02|0.52528
12:36:03|0.52578
12:36:04|0.52578
12:36:06|0.52528
12:36:06|0.52528
12:36:07|0.52561
12:36:09|0.52561
12:36:10|0.52513
12:36:11|0.52618
12:36:11|0.52618
12:36:13|0.52618
12:36:15|0.52618
12:36:15|0.52618
12:36:17|0.52618
12:36:17|0.52556
12:36:18|0.52556
12:36:19|0.52587
12:36:21|0.52587
12:36:22|0.52587
12:36:22|0.52658
12:36:24|0.524
12:36:25|0.52389
12:36:26|0.52389
12:36:27|0.52389
12:36:28|0.5246
12:36:29|0.52422
12:36:30|0.524
12:36:32|0.52397
12:36:32|0.52271
12:36:33|0.52271
12:36:34|0.52271
12:36:35|0.52329
12:36:36|0.52329
12:36:37|0.52329
12:36:38|0.52329
12:36:40|0.52326
12:36:40|0.52317
12:36:41|0.52317
12:36:42|0.52317
12:36:43|0.52317
12:36:44|0.523
12:36:45|0.523
12:36:46|0.523
12:36:47|0.52227
12:36:49|0.52227
12:36:50|0.52227
12:36:50|0.52227
12:36:52|0.52227
12:36:52|0.52196
12:36:53|0.52293
12:36:55|0.521
12:36:56|0.52134
12:36:58|0.52159
12:36:59|0.52159
12:37:00|0.522
12:37:01|0.52245
12:37:02|0.52245
12:37:03|0.52284
12:37:04|0.52297
12:37:05|0.52297
12:37:06|0.52396
12:37:07|0.52397
12:37:09|0.52397
12:37:09|0.52306
12:37:11|0.52294
12:37:12|0.52294
12:37:13|0.52294
12:37:14|0.52294
12:37:15|0.52164
12:37:16|0.52164
12:37:17|0.52164
12:37:18|0.52164
12:37:19|0.52164
12:37:20|0.52164
12:37:21|0.52164
12:37:22|0.52164
12:37:24|0.52253
12:37:24|0.52253
12:37:26|0.52253
12:37:27|0.52133
12:37:27|0.52116
12:37:28|0.52059
12:37:30|0.52057
12:37:30|0.52058
12:37:31|0.52058
12:37:32|0.5184
12:37:33|0.51849
12:37:34|0.51961
12:37:35|0.51961
12:37:37|0.5199
12:37:38|0.52028
12:37:39|0.52142
12:37:39|0.5217
12:37:41|0.52171
12:37:41|0.52155
12:37:42|0.52125
12:37:44|0.52125
12:37:44|0.52157
12:37:46|0.52157
12:37:46|0.52085
12:37:47|0.52177
12:37:48|0.52143
12:37:49|0.52143
12:37:50|0.52193
12:37:51|0.5215
12:37:53|0.5215
12:37:54|0.52143
12:37:54|0.52143
12:37:56|0.52239
12:37:58|0.52239
12:37:59|0.52239
12:38:01|0.52239
12:38:02|0.52206
12:38:03|0.52295
12:38:04|0.52205
12:38:05|0.52205
12:38:06|0.52205
12:38:07|0.52205
12:38:08|0.52204
12:38:09|0.52202
12:38:10|0.52353
12:38:11|0.52353
12:38:12|0.52353
12:38:13|0.52346
12:38:15|0.52302
12:38:16|0.52302
12:38:17|0.52302
12:38:18|0.52302
12:38:19|0.52302
12:38:20|0.52293
12:38:21|0.52293
12:38:23|0.52293
12:38:23|0.52293
12:38:25|0.52293
12:38:26|0.52293
12:38:27|0.52293
12:38:28|0.52192
12:38:28|0.52192
12:38:30|0.52243
12:38:30|0.52243
12:38:32|0.52243
12:38:33|0.52243
12:38:33|0.52243
12:38:34|0.52243
12:38:35|0.52243
12:38:36|0.52243
12:38:38|0.52243
12:38:38|0.52243
12:38:40|0.52243
12:38:40|0.52243
12:38:42|0.52243
12:38:43|0.52243
12:38:44|0.52274
12:38:45|0.52274
12:38:46|0.52209
12:38:47|0.52209
12:38:48|0.52211
12:38:49|0.52211
12:38:50|0.52211
12:38:51|0.52211
12:38:52|0.52211
12:38:54|0.52211
12:38:54|0.52211
12:38:55|0.52211
12:38:57|0.52245
12:38:59|0.52245
12:39:00|0.52245
12:39:01|0.52099
12:39:02|0.52026
12:39:04|0.51968
12:39:05|0.52105
12:39:07|0.52153
12:39:07|0.52209
12:39:08|0.52209
12:39:09|0.52209
12:39:10|0.5221
12:39:11|0.5221
12:39:12|0.52193
12:39:13|0.52193
12:39:14|0.52257
12:39:15|0.52257
12:39:16|0.52257
12:39:17|0.52257
12:39:18|0.52257
12:39:19|0.52257
12:39:20|0.52257
12:39:21|0.52257
12:39:22|0.52257
12:39:23|0.52257
12:39:24|0.52257
12:39:26|0.52257
12:39:28|0.52257
12:39:28|0.52178
12:39:29|0.52178
12:39:30|0.52178
12:39:31|0.52091
12:39:32|0.52011
12:39:33|0.52016
12:39:35|0.52135
12:39:36|0.52009
12:39:36|0.52009
12:39:38|0.52009
12:39:39|0.52124
12:39:40|0.52124
12:39:41|0.52124
12:39:42|0.52
12:39:43|0.51932
12:39:43|0.51955
12:39:45|0.51955
12:39:46|0.51955
12:39:47|0.51955
12:39:48|0.51982
12:39:49|0.51982
12:39:50|0.51982
12:39:50|0.51982
12:39:51|0.51982
12:39:52|0.51982
12:39:54|0.51982
12:39:55|0.51955
12:39:55|0.51913
12:39:58|0.5184
12:39:59|0.5184
12:40:00|0.5184
12:40:02|0.51816
12:40:03|0.51891
12:40:05|0.51894
12:40:06|0.51902
12:40:07|0.51902
12:40:08|0.51881
12:40:09|0.51865
12:40:09|0.51865
12:40:12|0.51902
12:40:12|0.51841
12:40:13|0.51888
12:40:14|0.51888
12:40:15|0.5184
12:40:16|0.5184
12:40:17|0.51803
12:40:18|0.51803
12:40:19|0.51865
12:40:20|0.51865
12:40:21|0.51865
12:40:22|0.51833
12:40:23|0.51708
12:40:24|0.51708
12:40:25|0.51708
12:40:26|0.51787
12:40:28|0.51813
12:40:29|0.51936
12:40:30|0.51935
12:40:31|0.51935
12:40:32|0.51935
12:40:33|0.51951
12:40:34|0.51951
12:40:35|0.51951
12:40:36|0.51915
12:40:36|0.51935
12:40:38|0.51935
12:40:39|0.51935
12:40:40|0.51892
12:40:41|0.51892
12:40:42|0.51892
12:40:43|0.51892
12:40:44|0.51901
12:40:45|0.51992
12:40:45|0.51992
12:40:47|0.52076
12:40:48|0.52015
12:40:49|0.52015
12:40:50|0.52092
12:40:51|0.5201
12:40:51|0.51917
12:40:53|0.51917
12:40:54|0.51917
12:40:55|0.51917
12:40:56|0.51917
12:40:57|0.51992
12:40:57|0.51992
12:41:00|0.51992
12:41:01|0.51809
12:41:02|0.51809
12:41:03|0.51809
12:41:04|0.51809
12:41:05|0.51809
12:41:06|0.51752
12:41:07|0.51808
12:41:08|0.5189
12:41:09|0.51825
12:41:10|0.51825
12:41:11|0.51825
12:41:12|0.51825
12:41:13|0.51825
12:41:13|0.51825
12:41:15|0.51825
12:41:16|0.51825
12:41:16|0.51825
12:41:18|0.5173
12:41:19|0.51685
12:41:19|0.51655
12:41:21|0.5167
12:41:21|0.5167
12:41:22|0.5167
12:41:24|0.51605
12:41:25|0.51666
12:41:26|0.51684
12:41:27|0.51684
12:41:28|0.51684
12:41:30|0.51607
12:41:30|0.51605
12:41:31|0.516
12:41:32|0.51643
12:41:33|0.51745
12:41:34|0.51748
12:41:35|0.51716
12:41:36|0.51802
12:41:37|0.51723
12:41:38|0.51723
12:41:39|0.51723
12:41:40|0.51737
12:41:41|0.51915
12:41:42|0.51932
12:41:43|0.51932
12:41:44|0.51846
12:41:45|0.51846
12:41:46|0.51892
12:41:47|0.51931
12:41:48|0.51931
12:41:49|0.51931
12:41:50|0.51847
12:41:51|0.51847
12:41:52|0.51847
12:41:53|0.51847
12:41:54|0.51847
12:41:55|0.51847
12:41:56|0.51833
12:41:57|0.51847
12:41:59|0.51895
12:42:01|0.51895
12:42:01|0.51895
12:42:03|0.51895
12:42:04|0.51992
12:42:05|0.52037
12:42:06|0.52037
12:42:07|0.51991
12:42:08|0.51991
12:42:09|0.51991
12:42:10|0.52018
12:42:11|0.52018
12:42:11|0.52084
12:42:13|0.52084
12:42:14|0.52084
12:42:15|0.52084
12:42:16|0.52084
12:42:17|0.52084
12:42:18|0.51991
12:42:19|0.5199
12:42:21|0.5199
12:42:21|0.5199
12:42:22|0.51966
12:42:23|0.51919
12:42:24|0.51919
12:42:26|0.51932
12:42:27|0.51932
12:42:28|0.51897
12:42:30|0.51897
12:42:30|0.51897
12:42:31|0.5183
12:42:32|0.51876
12:42:33|0.51876
12:42:34|0.51876
12:42:35|0.51888
12:42:36|0.51888
12:42:37|0.51888
12:42:38|0.51888
12:42:39|0.51888
12:42:40|0.51888
12:42:41|0.51888
12:42:42|0.51888
12:42:43|0.51888
12:42:44|0.51888
12:42:45|0.51969
12:42:46|0.52
12:42:47|0.52
12:42:49|0.51934
12:42:50|0.51934
12:42:51|0.51998
12:42:51|0.51998
12:42:53|0.52
12:42:54|0.52
12:42:55|0.51908
12:42:56|0.5191
12:42:57|0.51972
12:42:58|0.51852
12:42:59|0.51946
12:43:01|0.51946
12:43:02|0.51946
12:43:04|0.51962
12:43:05|0.51962
12:43:06|0.51962
12:43:08|0.51962
12:43:08|0.51962
12:43:09|0.51962
12:43:10|0.51962
12:43:11|0.51962
12:43:12|0.51962
12:43:13|0.51962
12:43:14|0.51962
12:43:16|0.51962
12:43:17|0.51975
12:43:17|0.51975
12:43:20|0.51975
12:43:20|0.51975
12:43:21|0.51975
12:43:22|0.51975
12:43:23|0.51975
12:43:24|0.51962
12:43:25|0.51962
12:43:26|0.51962
12:43:27|0.51962
12:43:28|0.51962
12:43:29|0.51962
12:43:30|0.51962
12:43:31|0.51962
12:43:32|0.51962
12:43:33|0.51962
12:43:34|0.51998
12:43:35|0.51998
12:43:36|0.51998
12:43:37|0.51998
12:43:38|0.51934
12:43:39|0.51937
12:43:40|0.51937
12:43:41|0.51937
12:43:42|0.51937
12:43:43|0.52033
12:43:44|0.52066
12:43:45|0.52066
12:43:46|0.52066
12:43:47|0.52066
12:43:48|0.52066
12:43:49|0.52066
12:43:50|0.52066
12:43:51|0.52145
12:43:52|0.52145
12:43:53|0.52174
12:43:54|0.52178
12:43:55|0.52098
12:43:56|0.52098
12:43:57|0.52098
12:43:58|0.52098
12:43:59|0.52098
12:44:01|0.52098
12:44:03|0.52166
12:44:04|0.52125
12:44:05|0.52125
12:44:06|0.52125
12:44:08|0.52125
12:44:09|0.52125
12:44:09|0.52085
12:44:11|0.51992
12:44:12|0.51992
12:44:13|0.5199
12:44:13|0.5199
12:44:14|0.52036
12:44:16|0.52036
12:44:17|0.52036
12:44:18|0.51916
12:44:19|0.51916
12:44:20|0.51853
12:44:21|0.51853
12:44:22|0.519
12:44:23|0.51855
12:44:24|0.51895
12:44:25|0.51916
12:44:25|0.52009
12:44:27|0.5201
12:44:28|0.51967
12:44:29|0.51967
12:44:29|0.51967
12:44:31|0.52007
12:44:32|0.52007
12:44:32|0.52007
12:44:33|0.52007
12:44:34|0.52071
12:44:35|0.52071
12:44:37|0.52037
12:44:38|0.52037
12:44:38|0.52037
12:44:39|0.52037
12:44:40|0.52037
12:44:41|0.51977
12:44:42|0.51917
12:44:44|0.51917
12:44:45|0.52037
12:44:46|0.52037
12:44:47|0.52037
12:44:48|0.52037
12:44:49|0.52037
12:44:50|0.52037
12:44:51|0.51866
12:44:52|0.51866
12:44:53|0.51959
12:44:54|0.51959
12:44:55|0.51959
12:44:56|0.51959
12:44:57|0.51959
12:44:58|0.51959
12:44:59|0.51947
12:45:00|0.51947
12:45:01|0.52105
12:45:03|0.51986
12:45:04|0.51986
12:45:05|0.51998
12:45:06|0.51998
12:45:08|0.51986
12:45:09|0.51937
12:45:10|0.51937
12:45:11|0.51985
12:45:12|0.51985
12:45:13|0.51985
12:45:14|0.51985
12:45:15|0.51985
12:45:16|0.51985
12:45:17|0.51985
12:45:18|0.51985
12:45:19|0.51985
12:45:20|0.51985
12:45:21|0.51985
12:45:22|0.51985
12:45:23|0.51892
12:45:24|0.51892
12:45:25|0.51892
12:45:27|0.51983
12:45:28|0.51983
12:45:28|0.51933
12:45:30|0.51933
12:45:31|0.51933
12:45:31|0.51933
12:45:32|0.52
12:45:33|0.51933
12:45:34|0.51933
12:45:35|0.51982
12:45:37|0.51982
12:45:38|0.51935
12:45:39|0.51934
12:45:39|0.51934
12:45:40|0.51899
12:45:41|0.51899
12:45:43|0.51899
12:45:43|0.51899
12:45:44|0.51899
12:45:45|0.51899
12:45:47|0.51899
12:45:47|0.51899
12:45:48|0.51858
12:45:49|0.51855
12:45:50|0.51855
12:45:52|0.51855
12:45:52|0.51855
12:45:54|0.51855
12:45:54|0.51855
12:45:55|0.51899
12:45:56|0.51858
12:45:57|0.51933
12:45:58|0.51941
12:45:59|0.51963
12:46:00|0.51963
12:46:02|0.52136
12:46:03|0.52137
12:46:05|0.52137
12:46:06|0.521
12:46:07|0.52033
12:46:08|0.52107
12:46:10|0.52107
12:46:11|0.52107
12:46:12|0.5204
12:46:13|0.52034
12:46:14|0.52034
12:46:15|0.52034
12:46:16|0.52084
12:46:17|0.52032
12:46:18|0.52032
12:46:19|0.52032
12:46:20|0.52011
12:46:21|0.51984
12:46:22|0.52012
12:46:23|0.52012
12:46:24|0.52012
12:46:25|0.52012
12:46:26|0.52012
12:46:27|0.52012
12:46:28|0.52079
12:46:29|0.52079
12:46:30|0.52107
12:46:31|0.52107
12:46:32|0.52107
12:46:33|0.52107
12:46:34|0.52107
12:46:35|0.52107
12:46:36|0.52107
12:46:37|0.52107
12:46:38|0.52182
12:46:39|0.52237
12:46:40|0.52237
12:46:41|0.52237
12:46:42|0.52237
12:46:43|0.52237
12:46:44|0.52237
12:46:45|0.52237
12:46:46|0.52237
12:46:47|0.52262
12:46:48|0.52262
12:46:49|0.52274
12:46:50|0.52274
12:46:51|0.52071
12:46:52|0.52134
12:46:53|0.52134
12:46:54|0.52134
12:46:55|0.52134
12:46:56|0.52134
12:46:57|0.51941
12:46:58|0.51941
12:46:59|0.52102
12:47:00|0.52102
12:47:01|0.52102
12:47:02|0.52102
12:47:04|0.52003
12:47:05|0.52003
12:47:06|0.52003
12:47:08|0.52026
12:47:09|0.52026
12:47:10|0.52053
12:47:11|0.52032
12:47:13|0.52119
12:47:14|0.52119
12:47:15|0.52102
12:47:15|0.52106
12:47:17|0.52106
12:47:18|0.52017
12:47:19|0.52055
12:47:20|0.51999
12:47:20|0.51999
12:47:22|0.51999
12:47:22|0.51999
12:47:23|0.5198
12:47:24|0.5198
12:47:26|0.5198
12:47:27|0.5198
12:47:28|0.5198
12:47:28|0.5198
12:47:30|0.5198
12:47:31|0.5198
12:47:32|0.51931
12:47:33|0.51931
12:47:34|0.52034
12:47:35|0.519
12:47:36|0.519
12:47:37|0.519
12:47:37|0.519
12:47:38|0.519
12:47:39|0.519
12:47:41|0.519
12:47:41|0.52093
12:47:43|0.52093
12:47:44|0.52093
12:47:45|0.52093
12:47:46|0.52047
12:47:47|0.52047
12:47:49|0.52035
12:47:49|0.52005
12:47:50|0.52038
12:47:52|0.52038
12:47:53|0.51906
12:47:54|0.51906
12:47:55|0.51906
12:47:56|0.51906
12:47:57|0.51906
12:47:58|0.51906
12:47:58|0.51906
12:48:00|0.52029
12:48:00|0.52049
12:48:02|0.52049
12:48:03|0.52049
12:48:05|0.52049
12:48:06|0.52049
12:48:07|0.52049
12:48:08|0.52049
12:48:09|0.52049
12:48:10|0.52049
12:48:11|0.52049
12:48:11|0.52049
12:48:13|0.52049
12:48:14|0.52049
12:48:15|0.52049
12:48:16|0.52049
12:48:17|0.52049
12:48:18|0.52049
12:48:19|0.52049
12:48:20|0.51938
12:48:21|0.51813
12:48:22|0.51761
12:48:23|0.51761
12:48:24|0.51825
12:48:25|0.51825
12:48:26|0.51825
12:48:27|0.51825
12:48:28|0.51825
12:48:29|0.51825
12:48:30|0.51825
12:48:32|0.5185
12:48:32|0.51863
12:48:33|0.51827
12:48:34|0.51827
12:48:35|0.51827
12:48:36|0.51928
12:48:37|0.51928
12:48:38|0.51928
12:48:39|0.5192
12:48:40|0.5192
12:48:41|0.51919
12:48:42|0.51919
12:48:43|0.51919
12:48:44|0.51919
12:48:45|0.51919
12:48:46|0.51919
12:48:47|0.51919
12:48:48|0.51919
12:48:49|0.51919
12:48:50|0.51919
12:48:51|0.51919
12:48:52|0.51919
12:48:53|0.51919
12:48:54|0.51919
12:48:55|0.51821
12:48:56|0.51821
12:48:57|0.51821
12:48:58|0.5193
12:48:59|0.5193
12:49:00|0.5193
12:49:01|0.5193
12:49:02|0.5193
12:49:03|0.5193
12:49:05|0.5193
12:49:07|0.5193
12:49:08|0.5193
12:49:09|0.5186
12:49:10|0.51929
12:49:11|0.51929
12:49:13|0.51929
12:49:13|0.51929
12:49:14|0.51956
12:49:15|0.51946
12:49:16|0.51946
12:49:18|0.51971
12:49:19|0.51971
12:49:20|0.51971
12:49:21|0.51972
12:49:22|0.51972
12:49:23|0.51972
12:49:24|0.51972
12:49:25|0.51972
12:49:26|0.51972
12:49:27|0.51972
12:49:28|0.51972
12:49:29|0.51972
12:49:31|0.51972
12:49:31|0.51972
12:49:32|0.51972
12:49:33|0.51956
12:49:34|0.51956
12:49:35|0.51956
12:49:36|0.51972
12:49:37|0.51972
12:49:38|0.51972
12:49:39|0.51956
12:49:40|0.51956
12:49:41|0.51956
12:49:42|0.51956
12:49:43|0.51956
12:49:44|0.52
12:49:45|0.52
12:49:46|0.52
12:49:47|0.52
12:49:48|0.5187
12:49:49|0.51875
12:49:50|0.51875
12:49:51|0.51875
12:49:52|0.51875
12:49:53|0.51828
12:49:54|0.51906
12:49:55|0.51906
12:49:56|0.51904
12:49:57|0.51904
12:49:58|0.51822
12:49:59|0.5178
12:50:00|0.51686
12:50:01|0.51686
12:50:02|0.51686
12:50:03|0.51686
12:50:04|0.51779
12:50:05|0.51721
12:50:07|0.51721
12:50:08|0.51721
12:50:10|0.51724
12:50:10|0.51724
12:50:11|0.51724
12:50:12|0.51724
12:50:13|0.51801
12:50:14|0.51801
12:50:16|0.51801
12:50:17|0.51801
12:50:18|0.51801
12:50:19|0.51801
12:50:20|0.51801
12:50:21|0.51801
12:50:22|0.51801
12:50:22|0.51801
12:50:24|0.51802
12:50:25|0.51802
12:50:26|0.51802
12:50:26|0.51802
12:50:28|0.51802
12:50:29|0.51802
12:50:30|0.52041
12:50:31|0.52041
12:50:32|0.52048
12:50:33|0.52048
12:50:34|0.52038
12:50:35|0.52038
12:50:36|0.52038
12:50:37|0.52038
12:50:38|0.52038
12:50:40|0.52038
12:50:40|0.52038
12:50:41|0.52043
12:50:42|0.52043
12:50:43|0.52043
12:50:44|0.52043
12:50:45|0.52043
12:50:46|0.51878
12:50:47|0.51878
12:50:48|0.51878
12:50:50|0.51878
12:50:51|0.51878
12:50:52|0.51878
12:50:53|0.51878
12:50:54|0.51925
12:50:55|0.5188
12:50:55|0.51976
12:50:57|0.51976
12:50:57|0.51926
12:50:59|0.51907
12:51:00|0.51907
12:51:01|0.51907
12:51:02|0.51907
12:51:03|0.51907
12:51:04|0.51907
12:51:04|0.51907
12:51:07|0.51907
12:51:08|0.51927
12:51:09|0.51927
12:51:10|0.51927
12:51:11|0.51927
12:51:12|0.51939
12:51:13|0.51939
12:51:14|0.51939
12:51:15|0.51939
12:51:16|0.5189
12:51:17|0.51891
12:51:18|0.51891
12:51:19|0.51891
12:51:20|0.51891
12:51:21|0.51891
12:51:22|0.51891
12:51:23|0.51891
12:51:24|0.51891
12:51:25|0.51891
12:51:26|0.51891
12:51:26|0.51891
12:51:28|0.51947
12:51:29|0.51947
12:51:30|0.51947
12:51:30|0.51947
12:51:32|0.51965
12:51:33|0.51965
12:51:34|0.51965
12:51:35|0.51996
12:51:36|0.51996
12:51:36|0.51996
12:51:38|0.52009
12:51:39|0.52009
12:51:40|0.52009
12:51:41|0.51962
12:51:42|0.51962
12:51:43|0.51962
12:51:44|0.51962
12:51:45|0.52008
12:51:46|0.52008
12:51:47|0.52008
12:51:47|0.52008
12:51:49|0.52008
12:51:51|0.52008
12:51:51|0.52008
12:51:52|0.51963
12:51:53|0.51963
12:51:54|0.51963
12:51:55|0.51963
12:51:56|0.51963
12:51:57|0.51963
12:51:59|0.52009
12:51:59|0.52009
12:52:01|0.52009
12:52:02|0.51965
12:52:03|0.51965
12:52:04|0.51965
12:52:04|0.51965
12:52:06|0.51965
12:52:08|0.52034
12:52:08|0.52034
12:52:09|0.52034
12:52:11|0.52034
12:52:12|0.52009
12:52:14|0.5201
12:52:14|0.5201
12:52:15|0.5201
12:52:17|0.51965
12:52:18|0.51965
12:52:19|0.51965
12:52:20|0.51965
12:52:21|0.51965
12:52:23|0.51947
12:52:23|0.51878
12:52:24|0.51942
12:52:25|0.51942
12:52:26|0.51942
12:52:27|0.51942
12:52:28|0.51942
12:52:29|0.51942
12:52:30|0.51942
12:52:31|0.52039
12:52:32|0.52039
12:52:33|0.52039
12:52:34|0.52039
12:52:35|0.52039
12:52:36|0.52
12:52:37|0.52
12:52:38|0.52
12:52:39|0.52091
12:52:40|0.52098
12:52:41|0.52098
12:52:42|0.52098
12:52:44|0.52098
12:52:46|0.5214
12:52:46|0.5214
12:52:47|0.521
12:52:48|0.52015
12:52:49|0.52015
12:52:50|0.52015
12:52:51|0.52015
12:52:52|0.52015
12:52:53|0.52015
12:52:54|0.52015
12:52:55|0.52015
12:52:56|0.52078
12:52:57|0.52078
12:52:58|0.52078
12:52:59|0.52078
12:53:00|0.52078
12:53:01|0.52078
12:53:02|0.52079
12:53:03|0.52141
12:53:04|0.52141
12:53:05|0.52141
12:53:06|0.52141
12:53:08|0.52153
12:53:09|0.52153
12:53:11|0.52153
12:53:11|0.52153
12:53:12|0.52153
12:53:13|0.52153
12:53:14|0.52199
12:53:15|0.52154
12:53:16|0.52154
12:53:17|0.52154
12:53:18|0.52154
12:53:20|0.5214
12:53:21|0.5214
12:53:22|0.5214
12:53:23|0.5214
12:53:24|0.5214
12:53:25|0.5214
12:53:26|0.5214
12:53:28|0.5214
12:53:28|0.5214
12:53:29|0.5214
12:53:30|0.5214
12:53:31|0.5214
12:53:32|0.5214
12:53:33|0.5214
12:53:34|0.5214
12:53:35|0.52121
12:53:36|0.52121
12:53:37|0.52121
12:53:38|0.52121
12:53:39|0.52121
12:53:40|0.52121
12:53:41|0.52121
12:53:42|0.52121
12:53:43|0.52121
12:53:44|0.52121
12:53:45|0.52082
12:53:47|0.52082
12:53:48|0.52082
12:53:49|0.52082
12:53:50|0.52082
12:53:51|0.52082
12:53:52|0.52109
12:53:53|0.52109
12:53:54|0.5219
12:53:55|0.5219
12:53:55|0.5219
12:53:57|0.5219
12:53:58|0.52207
12:53:59|0.52207
12:53:59|0.52207
12:54:01|0.52207
12:54:02|0.52207
12:54:03|0.5226
12:54:04|0.5226
12:54:05|0.52335
12:54:06|0.52341
12:54:06|0.52463
12:54:08|0.52447
12:54:10|0.5243
12:54:10|0.5243
12:54:12|0.52429
12:54:13|0.52429
12:54:14|0.52429
12:54:15|0.52499
12:54:16|0.52504
12:54:18|0.52509
12:54:18|0.52509
12:54:19|0.52567
12:54:20|0.52614
12:54:21|0.52614
12:54:22|0.5265
12:54:23|0.5265
12:54:24|0.5265
12:54:25|0.52656
12:54:26|0.52695
12:54:27|0.52695
12:54:28|0.52695
12:54:29|0.52684
12:54:30|0.52619
12:54:32|0.52738
12:54:34|0.52738
12:54:34|0.52738
12:54:35|0.52759
12:54:36|0.5276
12:54:37|0.5276
12:54:38|0.52834
12:54:39|0.52851
12:54:41|0.52852
12:54:42|0.52852
12:54:43|0.52851
12:54:44|0.52818
12:54:45|0.52818
12:54:45|0.52821
12:54:47|0.52928
12:54:48|0.53
12:54:49|0.53189
12:54:50|0.53133
12:54:51|0.53273
12:54:52|0.53598
12:54:53|0.53475
12:54:54|0.53366
12:54:55|0.5359
12:54:56|0.53383
12:54:56|0.53459
12:54:57|0.53506
12:54:59|0.53319
12:55:00|0.53317
12:55:01|0.53317
12:55:01|0.53403
12:55:03|0.53397
12:55:03|0.5324
12:55:04|0.53237
12:55:06|0.53157
12:55:06|0.53236
12:55:09|0.5315
12:55:10|0.53214
12:55:12|0.53021
12:55:12|0.53099
12:55:14|0.53007
12:55:14|0.53096
12:55:17|0.53182
12:55:17|0.53183
12:55:19|0.53214
12:55:20|0.53164
12:55:21|0.53167
12:55:22|0.53167
12:55:23|0.53166
12:55:24|0.53095
12:55:25|0.53216
12:55:26|0.53216
12:55:27|0.53216
12:55:28|0.53032
12:55:29|0.53092
12:55:30|0.53092
12:55:30|0.53003
12:55:32|0.53003
12:55:33|0.53003
12:55:34|0.53
12:55:35|0.52967
12:55:36|0.53071
12:55:37|0.53071
12:55:38|0.5299
12:55:39|0.5299
12:55:41|0.5299
12:55:41|0.52985
12:55:42|0.53048
12:55:43|0.53048
12:55:44|0.52947
12:55:45|0.52947
12:55:46|0.52947
12:55:47|0.52947
12:55:48|0.53067
12:55:49|0.53067
12:55:50|0.53067
12:55:51|0.53067
12:55:52|0.52931
12:55:53|0.52852
12:55:54|0.52771
12:55:55|0.5274
12:55:56|0.5269
12:55:57|0.52584
12:55:58|0.5264
12:55:59|0.52489
12:56:00|0.52493
12:56:01|0.52491
12:56:02|0.52461
12:56:03|0.52444
12:56:04|0.52372
12:56:05|0.52331
12:56:06|0.52353
12:56:07|0.52299
12:56:08|0.52448
12:56:09|0.52451
12:56:11|0.52401
12:56:13|0.52599
12:56:14|0.52546
12:56:16|0.52546
12:56:16|0.52598
12:56:18|0.52596
12:56:19|0.52596
12:56:20|0.52596
12:56:21|0.52646
12:56:21|0.52646
12:56:23|0.52646
12:56:24|0.52646
12:56:25|0.52646
12:56:26|0.52646
12:56:27|0.52484
12:56:28|0.52484
12:56:29|0.52484
12:56:30|0.52484
12:56:30|0.52562
12:56:32|0.52562
12:56:33|0.52562
12:56:34|0.52562
12:56:35|0.52562
12:56:36|0.52562
12:56:37|0.52562
12:56:38|0.52562
12:56:39|0.52562
12:56:40|0.52562
12:56:40|0.52589
12:56:42|0.52589
12:56:43|0.52589
12:56:44|0.52589
12:56:45|0.52589
12:56:46|0.52591
12:56:47|0.52591
12:56:48|0.52591
12:56:49|0.52591
12:56:50|0.5259
12:56:51|0.5259
12:56:52|0.5259
12:56:53|0.5259
12:56:54|0.52454
12:56:55|0.52388
12:56:56|0.52478
12:56:56|0.52478
12:56:58|0.52478
12:56:59|0.52478
12:57:00|0.52478
12:57:00|0.52478
12:57:02|0.52495
12:57:03|0.5257
12:57:04|0.52677
12:57:05|0.52673
12:57:06|0.52673
12:57:06|0.52673
12:57:08|0.52673
12:57:09|0.52673
12:57:10|0.52925
12:57:11|0.52925
12:57:13|0.52843
12:57:14|0.52955
12:57:15|0.52955
12:57:17|0.53025
12:57:17|0.53025
12:57:18|0.53025
12:57:20|0.53025
12:57:20|0.53025
12:57:21|0.52931
12:57:22|0.52931
12:57:23|0.52931
12:57:25|0.52931
12:57:25|0.52931
12:57:26|0.529
12:57:27|0.52773
12:57:29|0.52773
12:57:29|0.52763
12:57:31|0.52715
12:57:31|0.52652
12:57:32|0.52652
12:57:34|0.5273
12:57:34|0.5273
12:57:36|0.5273
12:57:36|0.5273
12:57:37|0.5273
12:57:39|0.5273
12:57:39|0.52772
12:57:40|0.52772
12:57:42|0.52772
12:57:42|0.52772
12:57:43|0.52772
12:57:45|0.52772
12:57:45|0.52804
12:57:46|0.52732
12:57:48|0.52732
12:57:48|0.52692
12:57:49|0.52685
12:57:50|0.52505
12:57:51|0.52505
12:57:53|0.52564
12:57:54|0.52548
12:57:54|0.52548
12:57:55|0.52548
12:57:57|0.52548
12:57:58|0.52548
12:57:59|0.52548
12:58:00|0.52582
12:58:00|0.52583
12:58:01|0.52583
12:58:03|0.52583
12:58:03|0.52583
12:58:04|0.52583
12:58:05|0.52583
12:58:07|0.5262
12:58:07|0.52659
12:58:09|0.52672
12:58:09|0.5263
12:58:10|0.5263
12:58:11|0.5263
12:58:13|0.52664
12:58:15|0.52664
12:58:15|0.52664
12:58:17|0.52647
12:58:18|0.52647
12:58:19|0.52647
12:58:20|0.52647
12:58:21|0.52647
12:58:23|0.52625
12:58:24|0.52625
12:58:25|0.52625
12:58:25|0.52625
12:58:27|0.52625
12:58:28|0.52625
12:58:29|0.52625
12:58:30|0.52625
12:58:31|0.52625
12:58:32|0.52625
12:58:33|0.52625
12:58:34|0.52677
12:58:35|0.52625
12:58:37|0.52625
12:58:38|0.52592
12:58:38|0.52592
12:58:40|0.52592
12:58:41|0.52705
12:58:41|0.52704
12:58:42|0.52704
12:58:43|0.52704
12:58:44|0.52705
12:58:46|0.52658
12:58:46|0.5267
12:58:47|0.5267
12:58:49|0.5267
12:58:50|0.5267
12:58:51|0.5267
12:58:52|0.52591
12:58:53|0.52591
12:58:54|0.52591
12:58:55|0.52591
12:58:56|0.52591
12:58:58|0.52591
12:58:58|0.52701
12:58:59|0.52701
12:59:00|0.52701
12:59:01|0.52701
12:59:03|0.52701
12:59:04|0.52701
12:59:05|0.5256
12:59:05|0.5256
12:59:06|0.5256
12:59:08|0.5256
12:59:08|0.52478
12:59:09|0.52383
12:59:10|0.52444
12:59:11|0.52444
12:59:12|0.52444
12:59:14|0.52443
12:59:15|0.52443
12:59:16|0.52477
12:59:17|0.52477
12:59:19|0.52477
12:59:20|0.52477
12:59:20|0.52477
12:59:22|0.52477
12:59:22|0.52477
12:59:23|0.52477
12:59:25|0.52477
12:59:26|0.52477
12:59:27|0.52477
12:59:27|0.52592
12:59:29|0.52592
12:59:30|0.52592
12:59:31|0.5253
12:59:32|0.5253
12:59:33|0.5253
12:59:34|0.52573
12:59:35|0.52573
12:59:36|0.52573
12:59:37|0.52573
12:59:38|0.52613
12:59:39|0.52622
12:59:40|0.52622
12:59:41|0.52557
12:59:42|0.52557
12:59:44|0.52557
12:59:45|0.52557
12:59:45|0.52622
12:59:47|0.52622
12:59:47|0.52622
12:59:48|0.52622
12:59:50|0.52622
12:59:50|0.52622
12:59:51|0.52443
12:59:52|0.5253
12:59:54|0.52574
12:59:55|0.52622
12:59:55|0.52622
12:59:57|0.52525
12:59:58|0.52525
12:59:59|0.52525
13:00:00|0.52525
13:00:00|0.52525
13:00:01|0.5253
13:00:03|0.5253
13:00:04|0.5253
13:00:05|0.5253
13:00:06|0.5253
13:00:06|0.52509
13:00:08|0.52509
13:00:09|0.52509
13:00:09|0.52509
13:00:10|0.52461
13:00:12|0.5247
13:00:12|0.5247
13:00:13|0.5247
13:00:15|0.5247
13:00:16|0.5247
13:00:18|0.5247
13:00:19|0.52411
13:00:21|0.52454
13:00:21|0.52454
13:00:23|0.52458
13:00:24|0.52458
13:00:26|0.52398
13:00:27|0.52398
13:00:28|0.52398
13:00:29|0.5239
13:00:30|0.52383
13:00:31|0.52383
13:00:32|0.52383
13:00:33|0.52426
13:00:35|0.52426
13:00:36|0.52426
13:00:37|0.52426
13:00:38|0.52426
13:00:39|0.52426
13:00:40|0.52426
13:00:41|0.52411
13:00:42|0.52411
13:00:43|0.52411
13:00:44|0.52411
13:00:45|0.52411
13:00:46|0.52426
13:00:47|0.52426
13:00:48|0.52441
13:00:49|0.5244
13:00:51|0.52459
13:00:51|0.52401
13:00:52|0.52401
13:00:54|0.52401
13:00:54|0.52401
13:00:56|0.52401
13:00:56|0.52401
13:00:57|0.52401
13:00:59|0.52401
13:01:00|0.52401
13:01:00|0.52401
13:01:01|0.52401
13:01:03|0.524
13:01:04|0.524
13:01:04|0.52461
13:01:06|0.52461
13:01:06|0.52461
13:01:08|0.52461
13:01:09|0.52461
13:01:09|0.52372
13:01:11|0.52372
13:01:11|0.52372
13:01:12|0.52372
13:01:13|0.52356
13:01:15|0.52356
13:01:16|0.52334
13:01:18|0.52334
13:01:18|0.52334
13:01:20|0.52322
13:01:21|0.52305
13:01:22|0.52305
13:01:23|0.52302
13:01:24|0.52249
13:01:25|0.52333
13:01:26|0.52301
13:01:27|0.52301
13:01:28|0.52304
13:01:29|0.52304
13:01:30|0.52289
13:01:31|0.52289
13:01:32|0.52289
13:01:33|0.52289
13:01:34|0.52323
13:01:35|0.52323
13:01:36|0.52323
13:01:37|0.52323
13:01:38|0.52323
13:01:39|0.52323
13:01:40|0.52323
13:01:41|0.52323
13:01:42|0.52323
13:01:43|0.52323
13:01:44|0.52323
13:01:45|0.52323
13:01:46|0.52254
13:01:47|0.52254
13:01:48|0.52295
13:01:49|0.52295
13:01:50|0.52295
13:01:51|0.52295
13:01:52|0.52295
13:01:53|0.52295
13:01:54|0.52295
13:01:55|0.52295
13:01:56|0.52158
13:01:57|0.52158
13:01:58|0.52158
13:01:59|0.52011
13:02:00|0.51926
13:02:01|0.51925
13:02:02|0.51987
13:02:03|0.51913
13:02:04|0.51912
13:02:06|0.52094
13:02:06|0.52167
13:02:08|0.5209
13:02:09|0.5209
13:02:09|0.52144
13:02:11|0.52144
13:02:11|0.52127
13:02:12|0.52147
13:02:14|0.52168
13:02:15|0.52167
13:02:15|0.52167
13:02:17|0.52169
13:02:18|0.52169
13:02:19|0.52348
13:02:20|0.52425
13:02:21|0.52425
13:02:22|0.52363
13:02:23|0.52363
13:02:24|0.52363
13:02:26|0.52485
13:02:27|0.52485
13:02:28|0.52485
13:02:29|0.52509
13:02:30|0.52509
13:02:31|0.52505
13:02:32|0.52505
13:02:33|0.52527
13:02:34|0.525
13:02:35|0.525
13:02:36|0.5244
13:02:37|0.52401
13:02:38|0.52401
13:02:39|0.52425
13:02:40|0.52425
13:02:42|0.5235
13:02:42|0.5235
13:02:44|0.5235
13:02:45|0.5235
13:02:46|0.5235
13:02:47|0.52416
13:02:47|0.5232
13:02:48|0.5232
13:02:50|0.52311
13:02:50|0.52311
13:02:51|0.5238
13:02:53|0.5238
13:02:54|0.5238
13:02:54|0.5238
13:02:55|0.5238
13:02:56|0.5238
13:02:57|0.5239
13:02:59|0.5239
13:02:59|0.5239
13:03:01|0.5239
13:03:02|0.5239
13:03:03|0.5238
13:03:04|0.5238
13:03:04|0.5238
13:03:06|0.52424
13:03:06|0.52424
13:03:08|0.52424
13:03:08|0.52424
13:03:10|0.52424
13:03:11|0.52424
13:03:12|0.52424
13:03:12|0.52424
13:03:13|0.52424
13:03:15|0.52424
13:03:16|0.52424
13:03:16|0.52424
13:03:18|0.52416
13:03:20|0.52367
13:03:21|0.52367
13:03:22|0.52415
13:03:23|0.52415
13:03:24|0.52415
13:03:25|0.52415
13:03:26|0.52415
13:03:28|0.52415
13:03:28|0.52415
13:03:29|0.52415
13:03:30|0.52388
13:03:31|0.52388
13:03:32|0.52415
13:03:33|0.52415
13:03:35|0.52415
13:03:36|0.52415
13:03:36|0.52415
13:03:38|0.52415
13:03:39|0.52415
13:03:40|0.52415
13:03:42|0.52415
13:03:42|0.52415
13:03:43|0.52414
13:03:44|0.52414
13:03:45|0.52414
13:03:46|0.52414
13:03:47|0.52414
13:03:48|0.52438
13:03:49|0.52438
13:03:50|0.52438
13:03:51|0.52438
13:03:52|0.52438
13:03:53|0.52438
13:03:54|0.52438
13:03:55|0.52471
13:03:56|0.52471
13:03:57|0.52509
13:03:58|0.52509
13:03:59|0.52509
13:04:00|0.52509
13:04:01|0.52509
13:04:02|0.52509
13:04:03|0.52509
13:04:04|0.52415
13:04:05|0.523
13:04:07|0.52262
13:04:07|0.52239
13:04:09|0.52239
13:04:10|0.52239
13:04:11|0.52239
13:04:12|0.52239
13:04:12|0.52239
13:04:14|0.52325
13:04:15|0.52386
13:04:16|0.52386
13:04:17|0.52386
13:04:19|0.52385
13:04:20|0.52385
13:04:22|0.52385
13:04:23|0.52385
13:04:24|0.52385
13:04:25|0.52385
13:04:26|0.52385
13:04:26|0.52385
13:04:28|0.52385
13:04:29|0.52304
13:04:30|0.52304
13:04:31|0.52304
13:04:32|0.52304
13:04:33|0.52358
13:04:34|0.52358
13:04:34|0.52358
13:04:35|0.52358
13:04:37|0.52358
13:04:38|0.52358
13:04:39|0.52358
13:04:40|0.52358
13:04:41|0.52358
13:04:42|0.5231
13:04:43|0.5231
13:04:43|0.5231
13:04:46|0.5231
13:04:46|0.5231
13:04:47|0.5231
13:04:48|0.5231
13:04:49|0.52311
13:04:50|0.52249
13:04:52|0.52249
13:04:53|0.52249
13:04:54|0.52249
13:04:55|0.52249
13:04:56|0.52249
13:04:57|0.52249
13:04:58|0.52249
13:04:59|0.52249
13:04:59|0.52249
13:05:01|0.52248
13:05:02|0.52293
13:05:04|0.52293
13:05:04|0.52293
13:05:05|0.52293
13:05:06|0.52288
13:05:07|0.52288
13:05:08|0.52281
13:05:09|0.52281
13:05:10|0.52281
13:05:11|0.52249
13:05:12|0.52249
13:05:13|0.52249
13:05:14|0.52249
13:05:15|0.52305
13:05:16|0.52471
13:05:17|0.52374
13:05:19|0.52374
13:05:21|0.52374
13:05:22|0.52404
13:05:23|0.52304
13:05:24|0.52427
13:05:24|0.52427
13:05:26|0.52427
13:05:28|0.52427
13:05:28|0.52316
13:05:29|0.52316
13:05:30|0.52283
13:05:31|0.52283
13:05:32|0.52283
13:05:33|0.52283
13:05:34|0.52283
13:05:35|0.52283
13:05:36|0.52283
13:05:37|0.52347
13:05:38|0.52347
13:05:40|0.52347
13:05:41|0.52347
13:05:42|0.52326
13:05:43|0.52326
13:05:44|0.52326
13:05:45|0.52326
13:05:46|0.52326
13:05:47|0.52326
13:05:48|0.52326
13:05:49|0.52205
13:05:50|0.5223
13:05:51|0.52166
13:05:52|0.52166
13:05:53|0.52098
13:05:54|0.52169
13:05:55|0.52159
13:05:56|0.52159
13:05:57|0.52101
13:05:58|0.52101
13:05:59|0.52101
13:06:00|0.52101
13:06:01|0.52101
13:06:02|0.52101
13:06:03|0.52101
13:06:04|0.52101
13:06:06|0.52075
13:06:06|0.52045
13:06:07|0.52169
13:06:08|0.52169
13:06:09|0.52169
13:06:10|0.52169
13:06:11|0.51987
13:06:12|0.51987
13:06:14|0.51992
13:06:15|0.52015
13:06:16|0.52016
13:06:17|0.51862
13:06:18|0.51862
13:06:18|0.51862
13:06:20|0.51791
13:06:21|0.51846
13:06:23|0.51846
13:06:24|0.51846
13:06:25|0.51743
13:06:27|0.51731
13:06:28|0.51652
13:06:29|0.51652
13:06:30|0.51621
13:06:31|0.51728
13:06:33|0.51727
13:06:33|0.51727
13:06:34|0.51727
13:06:35|0.51728
13:06:36|0.51728
13:06:37|0.51846
13:06:38|0.51847
13:06:39|0.51758
13:06:40|0.51913
13:06:41|0.51913
13:06:42|0.51949
13:06:43|0.51913
13:06:45|0.51868
13:06:46|0.5185
13:06:46|0.51849
13:06:48|0.51777
13:06:50|0.51756
13:06:50|0.51756
13:06:51|0.51659
13:06:52|0.51737
13:06:53|0.51704
13:06:54|0.516
13:06:55|0.516
13:06:56|0.51552
13:06:57|0.51558
13:06:58|0.51558
13:06:59|0.51537
13:07:00|0.515
13:07:02|0.51482
13:07:02|0.51441
13:07:03|0.51385
13:07:04|0.51462
13:07:05|0.51462
13:07:06|0.51603
13:07:07|0.51677
13:07:08|0.51678
13:07:09|0.51663
13:07:10|0.5177
13:07:11|0.51733
13:07:13|0.51733
13:07:13|0.5175
13:07:14|0.51876
13:07:15|0.51876
13:07:16|0.51814
13:07:17|0.51855
13:07:18|0.51855
13:07:20|0.51855
13:07:22|0.51694
13:07:23|0.51747
13:07:24|0.51747
13:07:26|0.51747
13:07:26|0.51747
13:07:28|0.51723
13:07:29|0.51722
13:07:30|0.5172
13:07:31|0.51722
13:07:32|0.51739
13:07:34|0.51647
13:07:34|0.51647
13:07:36|0.51654
13:07:37|0.51654
13:07:38|0.51654
13:07:39|0.51638
13:07:40|0.51549
13:07:41|0.51418
13:07:42|0.51391
13:07:43|0.51394
13:07:44|0.51394
13:07:45|0.51485
13:07:46|0.51471
13:07:47|0.51471
13:07:48|0.51299
13:07:49|0.51299
13:07:50|0.51299
13:07:51|0.51471
13:07:52|0.51397
13:07:53|0.51397
13:07:55|0.51336
13:07:55|0.51295
13:07:56|0.51295
13:07:57|0.51295
13:07:58|0.51234
13:07:59|0.51211
13:08:00|0.51253
13:08:01|0.51253
13:08:02|0.5128
13:08:03|0.51204
13:08:04|0.51164
13:08:05|0.51164
13:08:07|0.51179
13:08:07|0.51179
13:08:08|0.51095
13:08:09|0.51097
13:08:10|0.51097
13:08:11|0.51098
13:08:12|0.51098
13:08:13|0.51178
13:08:14|0.51089
13:08:15|0.51089
13:08:16|0.51174
13:08:18|0.51112
13:08:18|0.5118
13:08:20|0.51113
13:08:22|0.51344
13:08:23|0.51344
13:08:25|0.51335
13:08:26|0.51365
13:08:27|0.51365
13:08:28|0.51443
13:08:29|0.51443
13:08:30|0.51404
13:08:32|0.51404
13:08:33|0.51404
13:08:33|0.51271
13:08:35|0.51295
13:08:36|0.51309
13:08:37|0.51293
13:08:39|0.51293
13:08:39|0.51293
13:08:41|0.51306
13:08:42|0.51306
13:08:43|0.51306
13:08:44|0.51306
13:08:45|0.51306
13:08:46|0.51306
13:08:47|0.51306
13:08:48|0.51305
13:08:49|0.51305
13:08:50|0.51287
13:08:51|0.51286
13:08:52|0.51286
13:08:53|0.51286
13:08:54|0.51286
13:08:55|0.51286
13:08:56|0.51286
13:08:57|0.51286
13:08:58|0.51182
13:08:59|0.51182
13:09:00|0.51182
13:09:02|0.51182
13:09:03|0.51182
13:09:03|0.5118
13:09:04|0.51127
13:09:05|0.51144
13:09:06|0.51144
13:09:07|0.51144
13:09:09|0.51144
13:09:09|0.51132
13:09:10|0.51
13:09:12|0.50993
13:09:12|0.50969
13:09:14|0.50928
13:09:15|0.50966
13:09:16|0.51065
13:09:16|0.51157
13:09:17|0.51157
13:09:19|0.51124
13:09:19|0.51124
13:09:20|0.51124
13:09:21|0.51074
13:09:23|0.51054
13:09:24|0.50996
13:09:25|0.51075
13:09:27|0.51075
13:09:28|0.50968
13:09:29|0.50967
13:09:30|0.50967
13:09:32|0.51028
13:09:32|0.51028
13:09:33|0.51028
13:09:34|0.51028
13:09:36|0.51003
13:09:37|0.51003
13:09:38|0.51003
13:09:39|0.51003
13:09:39|0.51003
13:09:41|0.51003
13:09:42|0.51056
13:09:43|0.51111
13:09:44|0.51095
13:09:45|0.51095
13:09:46|0.5113
13:09:47|0.51288
13:09:48|0.51391
13:09:49|0.51329
13:09:50|0.51329
13:09:51|0.512
13:09:52|0.5116
13:09:53|0.5116
13:09:54|0.5116
13:09:55|0.51166
13:09:56|0.51166
13:09:57|0.51063
13:09:58|0.50969
13:09:59|0.50969
13:10:00|0.51024
13:10:01|0.51024
13:10:02|0.51024
13:10:04|0.50984
13:10:04|0.50984
13:10:05|0.50984
13:10:06|0.50984
13:10:07|0.50984
13:10:09|0.51031
13:10:10|0.51176
13:10:11|0.51133
13:10:12|0.51133
13:10:13|0.51133
13:10:14|0.51112
13:10:14|0.51112
13:10:16|0.51109
13:10:16|0.51109
13:10:18|0.51104
13:10:19|0.51104
13:10:19|0.51104
13:10:21|0.51104
13:10:22|0.51098
13:10:22|0.51098
13:10:24|0.51098
13:10:25|0.51039
13:10:26|0.51039
13:10:28|0.50993
13:10:28|0.51077
13:10:29|0.51077
13:10:30|0.51077
13:10:31|0.51009
13:10:32|0.51009
13:10:33|0.51009
13:10:34|0.51009
13:10:35|0.50991
13:10:36|0.51035
13:10:37|0.51053
13:10:38|0.50991
13:10:39|0.5096
13:10:41|0.50939
13:10:42|0.50865
13:10:42|0.50911
13:10:44|0.50888
13:10:45|0.507
13:10:46|0.50738
13:10:47|0.50738
13:10:48|0.50775
13:10:50|0.50779
13:10:50|0.50763
13:10:51|0.50762
13:10:52|0.50762
13:10:53|0.50762
13:10:54|0.50762
13:10:55|0.50762
13:10:56|0.50762
13:10:58|0.50762
13:10:59|0.50762
13:11:00|0.50786
13:11:01|0.50786
13:11:02|0.50786
13:11:03|0.50881
13:11:04|0.50881
13:11:04|0.50859
13:11:06|0.50859
13:11:07|0.50881
13:11:08|0.50899
13:11:10|0.51024
13:11:10|0.50975
13:11:11|0.5098
13:11:12|0.50981
13:11:13|0.50975
13:11:14|0.51057
13:11:15|0.5106
13:11:16|0.5106
13:11:17|0.51161
13:11:18|0.51161
13:11:19|0.51054
13:11:20|0.51055
13:11:21|0.51055
13:11:22|0.51046
13:11:24|0.5098
13:11:25|0.51078
13:11:26|0.51077
13:11:28|0.50981
13:11:29|0.50981
13:11:30|0.50984
13:11:31|0.50984
13:11:32|0.50984
13:11:33|0.50984
13:11:34|0.50984
13:11:35|0.50984
13:11:36|0.50984
13:11:37|0.50984
13:11:38|0.50984
13:11:39|0.51033
13:11:41|0.51033
13:11:41|0.51033
13:11:42|0.51033
13:11:43|0.51033
13:11:44|0.50973
13:11:45|0.50973
13:11:46|0.50973
13:11:47|0.50973
13:11:48|0.50783
13:11:49|0.50844
13:11:50|0.50843
13:11:51|0.50842
13:11:52|0.50864
13:11:53|0.50834
13:11:54|0.50811
13:11:55|0.50811
13:11:56|0.50811
13:11:57|0.50811
13:11:58|0.50853
13:11:59|0.50853
13:12:00|0.50853
13:12:01|0.50851
13:12:02|0.50851
13:12:04|0.50851
13:12:04|0.50716
13:12:05|0.50807
13:12:06|0.50772
13:12:07|0.50772
13:12:08|0.50772
13:12:09|0.50772
13:12:10|0.50761
13:12:11|0.50761
13:12:12|0.50891
13:12:13|0.50806
13:12:14|0.50806
13:12:15|0.50745
13:12:16|0.50745
13:12:17|0.50745
13:12:18|0.507
13:12:19|0.507
13:12:21|0.507
13:12:21|0.50675
13:12:22|0.50765
13:12:24|0.50786
13:12:26|0.50841
13:12:26|0.50804
13:12:28|0.50805
13:12:29|0.50781
13:12:30|0.50665
13:12:31|0.50665
13:12:33|0.50665
13:12:34|0.50614
13:12:35|0.50613
13:12:37|0.50509
13:12:37|0.50509
13:12:39|0.50546
13:12:40|0.50546
13:12:41|0.50546
13:12:42|0.50546
13:12:43|0.50546
13:12:44|0.50546
13:12:45|0.50451
13:12:46|0.50451
13:12:48|0.5052
13:12:49|0.50431
13:12:50|0.50431
13:12:50|0.50446
13:12:51|0.50432
13:12:52|0.50494
13:12:54|0.50507
13:12:54|0.50515
13:12:56|0.50569
13:12:56|0.50569
13:12:57|0.50647
13:12:59|0.50628
13:12:59|0.50611
13:13:00|0.50611
13:13:02|0.50611
13:13:03|0.50585
13:13:04|0.50585
13:13:05|0.50659
13:13:06|0.50659
13:13:06|0.50673
13:13:07|0.50679
13:13:08|0.5077
13:13:09|0.50772
13:13:10|0.50673
13:13:11|0.50673
13:13:13|0.50673
13:13:13|0.50673
13:13:15|0.50673
13:13:15|0.50674
13:13:16|0.50674
13:13:17|0.50674
13:13:18|0.50699
13:13:20|0.50699
13:13:20|0.50699
13:13:21|0.50768
13:13:23|0.50768
13:13:24|0.50768
13:13:25|0.50768
13:13:27|0.50768
13:13:28|0.50768
13:13:29|0.5071
13:13:30|0.5071
13:13:31|0.5071
13:13:32|0.5071
13:13:33|0.5071
13:13:35|0.50648
13:13:36|0.50672
13:13:37|0.50672
13:13:38|0.50607
13:13:39|0.50591
13:13:40|0.50588
13:13:41|0.50574
13:13:42|0.50574
13:13:44|0.50573
13:13:45|0.5066
13:13:46|0.5066
13:13:47|0.50674
13:13:47|0.50668
13:13:49|0.50668
13:13:50|0.50668
13:13:51|0.50668
13:13:51|0.50668
13:13:52|0.50668
13:13:54|0.50648
13:13:55|0.50648
13:13:56|0.50605
13:13:57|0.50605
13:13:58|0.50605
13:13:59|0.50485
13:14:00|0.50485
13:14:01|0.5049
13:14:02|0.50506
13:14:03|0.50506
13:14:04|0.50506
13:14:05|0.50506
13:14:06|0.50506
13:14:07|0.50506
13:14:08|0.50589
13:14:09|0.50589
13:14:10|0.50589
13:14:11|0.50589
13:14:12|0.50589
13:14:13|0.50589
13:14:14|0.50589
13:14:15|0.50672
13:14:16|0.50672
13:14:17|0.50672
13:14:18|0.507
13:14:19|0.50667
13:14:20|0.50537
13:14:21|0.50537
13:14:22|0.50672
13:14:23|0.50578
13:14:24|0.50507
13:14:25|0.505
13:14:27|0.505
13:14:28|0.505
13:14:29|0.505
13:14:30|0.505
13:14:32|0.50547
13:14:33|0.50547
13:14:34|0.50547
13:14:35|0.50454
13:14:36|0.50412
13:14:38|0.50334
13:14:39|0.50334
13:14:40|0.50334
13:14:41|0.50399
13:14:42|0.50328
13:14:43|0.50374
13:14:44|0.50324
13:14:45|0.50355
13:14:46|0.5032
13:14:47|0.5032
13:14:48|0.50354
13:14:49|0.50354
13:14:50|0.50254
13:14:51|0.50254
13:14:52|0.50254
13:14:53|0.503
13:14:55|0.504
13:14:56|0.50405
13:14:57|0.50405
13:14:58|0.50405
13:14:59|0.50441
13:14:59|0.505
13:15:00|0.50496
13:15:01|0.5044
13:15:03|0.50526
13:15:04|0.50526
13:15:04|0.5051
13:15:05|0.50496
13:15:06|0.50526
13:15:07|0.50526
13:15:09|0.50526
13:15:10|0.50501
13:15:10|0.50376
13:15:11|0.50376
13:15:12|0.50376
13:15:13|0.50376
13:15:14|0.50376
13:15:15|0.50299
13:15:16|0.50299
13:15:17|0.50299
13:15:18|0.50376
13:15:19|0.50376
13:15:21|0.50376
13:15:21|0.50338
13:15:23|0.50338
13:15:23|0.50338
13:15:24|0.50375
13:15:25|0.50315
13:15:27|0.50472
13:15:29|0.50472
13:15:30|0.50472
13:15:30|0.50472
13:15:31|0.505
13:15:32|0.50505
13:15:34|0.50505
13:15:34|0.50505
13:15:36|0.505
13:15:37|0.505
13:15:38|0.50505
13:15:39|0.50445
13:15:40|0.50446
13:15:41|0.50446
13:15:42|0.50492
13:15:43|0.50471
13:15:44|0.50471
13:15:45|0.50471
13:15:46|0.50364
13:15:47|0.50396
13:15:49|0.50454
13:15:49|0.50454
13:15:51|0.50436
13:15:51|0.50436
13:15:53|0.50436
13:15:54|0.50436
13:15:55|0.50436
13:15:56|0.50436
13:15:57|0.50436
13:15:58|0.50436
13:15:59|0.50438
13:16:01|0.50438
13:16:02|0.50439
13:16:03|0.50457
13:16:03|0.50454
13:16:04|0.50454
13:16:05|0.50382
13:16:06|0.50436
13:16:08|0.50373
13:16:08|0.50455
13:16:09|0.50455
13:16:11|0.50455
13:16:11|0.50455
13:16:13|0.50455
13:16:14|0.50455
13:16:15|0.5037
13:16:15|0.50405
13:16:16|0.50405
13:16:17|0.50371
13:16:18|0.50384
13:16:19|0.50384
13:16:20|0.50383
13:16:22|0.50383
13:16:22|0.50383
13:16:23|0.50383
13:16:24|0.50366
13:16:26|0.50364
13:16:26|0.5031
13:16:28|0.50365
13:16:29|0.50392
13:16:30|0.5031
13:16:31|0.503
13:16:32|0.50255
13:16:33|0.50217
13:16:35|0.50241
13:16:36|0.50238
13:16:37|0.50217
13:16:38|0.50217
13:16:39|0.50217
13:16:40|0.50217
13:16:41|0.50217
13:16:42|0.50217
13:16:43|0.50217
13:16:44|0.50241
13:16:45|0.50241
13:16:46|0.50155
13:16:47|0.50166
13:16:48|0.50176
13:16:49|0.50176
13:16:50|0.50176
13:16:51|0.501
13:16:52|0.501
13:16:53|0.501
13:16:54|0.50159
13:16:55|0.502
13:16:56|0.50145
13:16:57|0.50145
13:16:58|0.50135
13:16:59|0.50138
13:17:01|0.50077
13:17:01|0.50145
13:17:03|0.50077
13:17:04|0.50077
13:17:04|0.50167
13:17:05|0.50121
13:17:06|0.50135
13:17:07|0.50135
13:17:08|0.50135
13:17:10|0.50135
13:17:10|0.50177
13:17:11|0.50229
13:17:12|0.50253
13:17:14|0.50253
13:17:15|0.5027
13:17:16|0.50282
13:17:16|0.50401
13:17:18|0.50401
13:17:19|0.50401
13:17:20|0.50376
13:17:20|0.50376
13:17:22|0.50376
13:17:22|0.50376
13:17:24|0.50376
13:17:25|0.50376
13:17:26|0.50374
13:17:27|0.50223
13:17:29|0.50135
13:17:30|0.50211
13:17:31|0.50211
13:17:32|0.50179
13:17:33|0.50285
13:17:35|0.50243
13:17:36|0.50243
13:17:37|0.50213
13:17:38|0.50213
13:17:39|0.50213
13:17:41|0.50213
13:17:42|0.50213
13:17:43|0.50256
13:17:43|0.50256
13:17:44|0.50256
13:17:46|0.50256
13:17:47|0.50294
13:17:48|0.50288
13:17:49|0.50288
13:17:50|0.50288
13:17:51|0.50288
13:17:52|0.50288
13:17:52|0.50288
13:17:53|0.50288
13:17:55|0.50288
13:17:55|0.50288
13:17:57|0.50221
13:17:58|0.50221
13:17:59|0.50221
13:17:59|0.50221
13:18:01|0.50219
13:18:02|0.50219
13:18:03|0.50219
13:18:05|0.50375
13:18:05|0.50268
13:18:06|0.50267
13:18:07|0.50267
13:18:08|0.50267
13:18:09|0.50267
13:18:10|0.50241
13:18:11|0.5023
13:18:12|0.5025
13:18:13|0.5025
13:18:15|0.5025
13:18:16|0.5025
13:18:17|0.5025
13:18:18|0.5025
13:18:19|0.5025
13:18:19|0.50219
13:18:21|0.502
13:18:22|0.502
13:18:23|0.50198
13:18:24|0.50196
13:18:25|0.50199
13:18:26|0.50173
13:18:26|0.50265
13:18:27|0.50265
13:18:30|0.50347
13:18:31|0.50223
13:18:32|0.50223
13:18:34|0.50236
13:18:34|0.50236
13:18:35|0.50228
13:18:36|0.50293
13:18:37|0.50309
13:18:38|0.50309
13:18:39|0.50309
13:18:40|0.50309
13:18:41|0.50309
13:18:42|0.50387
13:18:43|0.50464
13:18:44|0.50488
13:18:46|0.50488
13:18:46|0.50548
13:18:48|0.50549
13:18:49|0.50551
13:18:50|0.50665
13:18:51|0.50665
13:18:52|0.50665
13:18:54|0.50567
13:18:54|0.50507
13:18:55|0.50547
13:18:56|0.50574
13:18:57|0.50571
13:18:58|0.50507
13:18:59|0.50507
13:19:00|0.50507
13:19:01|0.50507
13:19:02|0.50507
13:19:03|0.50574
13:19:04|0.50574
13:19:05|0.50574
13:19:06|0.50588
13:19:07|0.50726
13:19:08|0.50692
13:19:09|0.50692
13:19:10|0.50692
13:19:11|0.50573
13:19:12|0.50548
13:19:13|0.50401
13:19:14|0.50495
13:19:15|0.50495
13:19:16|0.50473
13:19:17|0.50473
13:19:18|0.50473
13:19:19|0.50473
13:19:20|0.50473
13:19:21|0.50396
13:19:22|0.5047
13:19:23|0.5047
13:19:24|0.5047
13:19:25|0.5047
13:19:26|0.5047
13:19:27|0.5047
13:19:28|0.5047
13:19:30|0.5047
13:19:32|0.50402
13:19:33|0.50402
13:19:34|0.50457
13:19:36|0.50459
13:19:37|0.5047
13:19:38|0.50486
13:19:39|0.50574
13:19:41|0.50597
13:19:41|0.50595
13:19:43|0.50596
13:19:45|0.50597
13:19:45|0.50597
13:19:46|0.50721
13:19:47|0.50683
13:19:48|0.50683
13:19:49|0.50683
13:19:50|0.50683
13:19:51|0.50663
13:19:52|0.50663
13:19:53|0.50663
13:19:54|0.50597
13:19:55|0.50597
13:19:56|0.50708
13:19:57|0.50708
13:19:58|0.50708
13:19:59|0.50677
13:20:00|0.50677
13:20:01|0.5057
13:20:02|0.5055
13:20:03|0.5055
13:20:04|0.50591
13:20:05|0.50591
13:20:06|0.50591
13:20:07|0.50591
13:20:09|0.50762
13:20:09|0.50646
13:20:12|0.50722
13:20:12|0.50817
13:20:13|0.50805
13:20:14|0.50805
13:20:15|0.50805
13:20:16|0.50805
13:20:17|0.50805
13:20:19|0.50805
13:20:20|0.50805
13:20:21|0.50819
13:20:21|0.50819
13:20:23|0.50818
13:20:24|0.50818
13:20:25|0.50818
13:20:26|0.50819
13:20:26|0.50885
13:20:28|0.50885
13:20:28|0.50885
13:20:31|0.50885
13:20:32|0.50818
13:20:34|0.50721
13:20:35|0.50721
13:20:36|0.50721
13:20:37|0.50726
13:20:38|0.50726
13:20:39|0.50726
13:20:40|0.50726
13:20:41|0.50726
13:20:42|0.50726
13:20:43|0.50726
13:20:44|0.50726
13:20:45|0.50726
13:20:46|0.50726
13:20:47|0.50726
13:20:48|0.5076
13:20:49|0.5076
13:20:50|0.5076
13:20:51|0.5076
13:20:53|0.50757
13:20:53|0.50757
13:20:54|0.50757
13:20:55|0.50532
13:20:56|0.50592
13:20:57|0.50493
13:20:58|0.50493
13:20:59|0.50492
13:21:00|0.50492
13:21:01|0.50492
13:21:02|0.50473
13:21:03|0.50439
13:21:04|0.50439
13:21:05|0.50521
13:21:06|0.50594
13:21:07|0.50594
13:21:08|0.50658
13:21:09|0.50647
13:21:10|0.50647
13:21:12|0.50696
13:21:14|0.50696
13:21:14|0.50696
13:21:15|0.50696
13:21:16|0.50699
13:21:17|0.50699
13:21:18|0.50699
13:21:19|0.50633
13:21:20|0.50617
13:21:21|0.50617
13:21:22|0.50605
13:21:24|0.50558
13:21:25|0.50558
13:21:25|0.50558
13:21:26|0.50558
13:21:28|0.50558
13:21:28|0.50558
13:21:30|0.50706
13:21:31|0.50751
13:21:32|0.50751
13:21:34|0.50853
13:21:34|0.50836
13:21:35|0.50852
13:21:36|0.50887
13:21:38|0.50887
13:21:39|0.50887
13:21:41|0.50887
13:21:41|0.50887
13:21:42|0.50887
13:21:43|0.50887
13:21:44|0.50885
13:21:45|0.50803
13:21:46|0.50803
13:21:48|0.50803
13:21:49|0.50803
13:21:51|0.50803
13:21:51|0.50803
13:21:52|0.50803
13:21:53|0.50899
13:21:54|0.50968
13:21:56|0.50889
13:21:58|0.50894
13:21:58|0.50894
13:21:59|0.50894
13:22:00|0.50885
13:22:01|0.50885
13:22:02|0.50885
13:22:03|0.50885
13:22:04|0.50884
13:22:05|0.50884
13:22:06|0.50717
13:22:07|0.50717
13:22:08|0.50717
13:22:09|0.50846
13:22:10|0.50861
13:22:11|0.50861
13:22:12|0.50861
13:22:13|0.50859
13:22:14|0.50859
13:22:15|0.50859
13:22:16|0.50859
13:22:17|0.50859
13:22:18|0.50859
13:22:19|0.50859
13:22:20|0.50859
13:22:21|0.50859
13:22:22|0.50859
13:22:23|0.50859
13:22:24|0.5085
13:22:25|0.5085
13:22:26|0.5085
13:22:27|0.5085
13:22:28|0.5085
13:22:29|0.50769
13:22:30|0.50852
13:22:31|0.50852
13:22:33|0.50852
13:22:35|0.50852
13:22:36|0.50852
13:22:37|0.50852
13:22:39|0.5077
13:22:39|0.5077
13:22:41|0.50845
13:22:42|0.50845
13:22:43|0.50711
13:22:44|0.50796
13:22:45|0.50796
13:22:46|0.50796
13:22:47|0.50706
13:22:48|0.50706
13:22:49|0.5074
13:22:50|0.50777
13:22:51|0.50818
13:22:52|0.50778
13:22:53|0.50778
13:22:53|0.50966
13:22:55|0.50943
13:22:56|0.50903
13:22:57|0.50943
13:22:59|0.50953
13:22:59|0.50953
13:23:00|0.50953
13:23:01|0.50917
13:23:02|0.50917
13:23:03|0.51012
13:23:04|0.50871
13:23:05|0.50935
13:23:06|0.50935
13:23:07|0.50935
13:23:08|0.50935
13:23:09|0.50912
13:23:10|0.51002
13:23:11|0.51002
13:23:12|0.51002
13:23:13|0.50975
13:23:14|0.50955
13:23:15|0.50955
13:23:16|0.50956
13:23:17|0.50911
13:23:18|0.50922
13:23:19|0.50929
13:23:20|0.50858
13:23:21|0.50904
13:23:22|0.50904
13:23:23|0.50939
13:23:24|0.50979
13:23:25|0.51001
13:23:26|0.51001
13:23:27|0.51001
13:23:28|0.51001
13:23:29|0.51021
13:23:30|0.5098
13:23:31|0.5098
13:23:32|0.5098
13:23:34|0.51019
13:23:34|0.51019
13:23:36|0.51019
13:23:37|0.51019
13:23:39|0.50957
13:23:39|0.50957
13:23:40|0.50957
13:23:41|0.50957
13:23:43|0.50957
13:23:44|0.50957
13:23:45|0.50957
13:23:47|0.50957
13:23:47|0.50957
13:23:48|0.50957
13:23:49|0.50957
13:23:50|0.50908
13:23:51|0.50909
13:23:52|0.50906
13:23:53|0.50906
13:23:54|0.50906
13:23:56|0.50906
13:23:56|0.50906
13:23:57|0.50906
13:23:58|0.50906
13:23:59|0.50906
13:24:01|0.50906
13:24:01|0.50906
13:24:02|0.50906
13:24:03|0.50906
13:24:04|0.50906
13:24:06|0.51031
13:24:07|0.50886
13:24:08|0.50914
13:24:09|0.50922
13:24:10|0.50922
13:24:11|0.50922
13:24:11|0.50922
13:24:13|0.50922
13:24:13|0.50922
13:24:15|0.50922
13:24:16|0.50853
13:24:16|0.50853
13:24:18|0.50929
13:24:19|0.50929
13:24:20|0.50929
13:24:21|0.50929
13:24:22|0.50958
13:24:23|0.50958
13:24:23|0.50986
13:24:25|0.50922
13:24:25|0.50922
13:24:27|0.50819
13:24:28|0.50819
13:24:29|0.50819
13:24:30|0.50819
13:24:31|0.50819
13:24:32|0.50736
13:24:33|0.50736
13:24:35|0.50736
13:24:36|0.50736
13:24:37|0.50736
13:24:38|0.50736
13:24:39|0.50822
13:24:39|0.50822
13:24:41|0.50822
13:24:43|0.50772
13:24:43|0.50772
13:24:44|0.50823
13:24:45|0.50771
13:24:47|0.50771
13:24:48|0.50728
13:24:49|0.50706
13:24:50|0.50706
13:24:51|0.50706
13:24:52|0.50706
13:24:53|0.50706
13:24:54|0.50706
13:24:55|0.50706
13:24:56|0.50706
13:24:57|0.50706
13:24:58|0.50706
13:24:59|0.50706
13:25:00|0.50774
13:25:00|0.50774
13:25:03|0.50774
13:25:03|0.50774
13:25:04|0.50774
13:25:05|0.50774
13:25:06|0.50774
13:25:07|0.50774
13:25:08|0.50774
13:25:09|0.5065
13:25:10|0.5065
13:25:11|0.5065
13:25:12|0.5068
13:25:13|0.5068
13:25:14|0.5068
13:25:15|0.50737
13:25:16|0.50737
13:25:17|0.50737
13:25:18|0.50672
13:25:19|0.50716
13:25:20|0.50732
13:25:21|0.50715
13:25:22|0.50645
13:25:23|0.50645
13:25:24|0.50645
13:25:25|0.50547
13:25:26|0.50465
13:25:27|0.50538
13:25:28|0.50473
13:25:29|0.50473
13:25:30|0.50531
13:25:31|0.50531
13:25:32|0.50531
13:25:33|0.505
13:25:35|0.50484
13:25:37|0.50464
13:25:37|0.50464
13:25:39|0.50455
13:25:40|0.5049
13:25:41|0.50426
13:25:42|0.50426
13:25:43|0.50426
13:25:44|0.50426
13:25:45|0.50426
13:25:47|0.50481
13:25:48|0.5044
13:25:50|0.5044
13:25:50|0.5044
13:25:51|0.5044
13:25:52|0.5044
13:25:54|0.50518
13:25:55|0.50518
13:25:56|0.50518
13:25:57|0.50642
13:25:58|0.50642
13:25:59|0.50642
13:26:00|0.50575
13:26:01|0.50565
13:26:01|0.50565
13:26:03|0.50565
13:26:05|0.50565
13:26:05|0.50565
13:26:06|0.50565
13:26:07|0.50565
13:26:08|0.50513
13:26:09|0.50514
13:26:10|0.50514
13:26:11|0.50514
13:26:12|0.50643
13:26:13|0.50583
13:26:14|0.50583
13:26:15|0.50583
13:26:16|0.50695
13:26:17|0.50695
13:26:18|0.50695
13:26:19|0.50695
13:26:20|0.50695
13:26:21|0.5068
13:26:22|0.50707
13:26:23|0.50707
13:26:24|0.50662
13:26:25|0.50662
13:26:26|0.50662
13:26:27|0.50662
13:26:28|0.50643
13:26:29|0.50643
13:26:30|0.50643
13:26:31|0.50643
13:26:32|0.50603
13:26:33|0.50719
13:26:34|0.50787
13:26:36|0.50821
13:26:38|0.50822
13:26:38|0.50822
13:26:40|0.50822
13:26:41|0.50822
13:26:42|0.50822
13:26:44|0.50844
13:26:44|0.50844
13:26:45|0.50844
13:26:47|0.50762
13:26:48|0.50762
13:26:49|0.50762
13:26:50|0.50762
13:26:51|0.50762
13:26:53|0.50762
13:26:53|0.50762
13:26:54|0.50922
13:26:55|0.50922
13:26:56|0.50966
13:26:57|0.50921
13:26:59|0.50922
13:27:00|0.50922
13:27:01|0.50828
13:27:01|0.50828
13:27:03|0.50922
13:27:04|0.50922
13:27:05|0.50953
13:27:06|0.50953
13:27:07|0.50874
13:27:07|0.50874
13:27:08|0.50882
13:27:10|0.50882
13:27:11|0.50882
13:27:12|0.50882
13:27:12|0.50882
13:27:14|0.50882
13:27:15|0.50882
13:27:16|0.50966
13:27:17|0.51027
13:27:17|0.51027
13:27:19|0.51027
13:27:20|0.50957
13:27:21|0.50957
13:27:22|0.50957
13:27:23|0.50957
13:27:25|0.50957
13:27:25|0.50957
13:27:26|0.50957
13:27:27|0.50957
13:27:28|0.50957
13:27:29|0.50957
13:27:30|0.50957
13:27:31|0.50956
13:27:32|0.50956
13:27:33|0.50956
13:27:34|0.50956
13:27:35|0.50956
13:27:36|0.50956
13:27:38|0.50956
13:27:40|0.50956
13:27:41|0.50956
13:27:43|0.50956
13:27:43|0.50956
13:27:45|0.50956
13:27:46|0.50956
13:27:47|0.50956
13:27:48|0.50931
13:27:49|0.50931
13:27:50|0.50795
13:27:51|0.50758
13:27:52|0.50664
13:27:53|0.5068
13:27:54|0.50681
13:27:55|0.50681
13:27:56|0.50723
13:27:57|0.50752
13:27:58|0.50754
13:27:59|0.50754
13:28:00|0.50754
13:28:00|0.50754
13:28:02|0.50714
13:28:03|0.50714
13:28:05|0.50684
13:28:05|0.50684
13:28:06|0.50684
13:28:07|0.50654
13:28:08|0.50654
13:28:09|0.50654
13:28:11|0.50654
13:28:11|0.50654
13:28:13|0.50654
13:28:14|0.50654
13:28:15|0.50654
13:28:16|0.50654
13:28:17|0.50681
13:28:18|0.50681
13:28:19|0.50681
13:28:20|0.50654
13:28:21|0.50654
13:28:22|0.50654
13:28:23|0.50654
13:28:23|0.50653
13:28:24|0.50653
13:28:26|0.50653
13:28:27|0.50653
13:28:27|0.50653
13:28:28|0.50653
13:28:30|0.50653
13:28:31|0.50653
13:28:32|0.50547
13:28:33|0.50547
13:28:34|0.50547
13:28:35|0.50547
13:28:35|0.50663
13:28:37|0.50663
13:28:39|0.50687
13:28:40|0.50688
13:28:40|0.50688
13:28:43|0.50688
13:28:43|0.50658
13:28:44|0.50654
13:28:45|0.50654
13:28:46|0.50654
13:28:48|0.50693
13:28:49|0.50745
13:28:50|0.50745
13:28:51|0.50745
13:28:52|0.50745
13:28:53|0.50745
13:28:54|0.50745
13:28:55|0.50745
13:28:56|0.50745
13:28:57|0.50745
13:28:58|0.50745
13:28:59|0.5082
13:29:00|0.5082
13:29:01|0.5082
13:29:01|0.5082
13:29:03|0.50731
13:29:04|0.50731
13:29:05|0.50731
13:29:06|0.50731
13:29:06|0.50731
13:29:08|0.50731
13:29:09|0.50731
13:29:10|0.50731
13:29:11|0.50778
13:29:12|0.50779
13:29:13|0.50779
13:29:14|0.50779
13:29:15|0.50779
13:29:17|0.50779
13:29:17|0.50779
13:29:18|0.50814
13:29:19|0.50814
13:29:20|0.50753
13:29:21|0.50753
13:29:22|0.50753
13:29:23|0.50717
13:29:24|0.50701
13:29:25|0.50701
13:29:26|0.50701
13:29:27|0.50701
13:29:28|0.50774
13:29:29|0.50779
13:29:30|0.50779
13:29:31|0.50779
13:29:32|0.50893
13:29:33|0.50976
13:29:34|0.50976
13:29:35|0.50999
13:29:36|0.50964
13:29:37|0.51
13:29:39|0.50988
13:29:40|0.50971
13:29:42|0.50971
13:29:43|0.51025
13:29:44|0.51027
13:29:44|0.51028
13:29:47|0.51003
13:29:47|0.51003
13:29:48|0.51003
13:29:49|0.51003
13:29:50|0.51003
13:29:51|0.51058
13:29:52|0.50989
13:29:53|0.50989
13:29:54|0.50989
13:29:55|0.50988
13:29:56|0.50988
13:29:57|0.50989
13:29:58|0.50989
13:29:59|0.50989
13:30:00|0.50989
13:30:01|0.51052
13:30:02|0.50975
13:30:03|0.50976
13:30:05|0.509
13:30:06|0.509
13:30:07|0.509
13:30:09|0.509
13:30:09|0.509
13:30:10|0.5093
13:30:11|0.5093
13:30:12|0.50996
13:30:14|0.50996
13:30:15|0.50996
13:30:16|0.50996
13:30:17|0.50996
13:30:18|0.50996
13:30:19|0.51025
13:30:20|0.51025
13:30:21|0.50947
13:30:22|0.50947
13:30:23|0.51059
13:30:24|0.5107
13:30:25|0.5107
13:30:25|0.51026
13:30:27|0.51026
13:30:28|0.51062
13:30:28|0.51062
13:30:30|0.5118
13:30:31|0.5118
13:30:32|0.51043
13:30:33|0.51043
13:30:34|0.51025
13:30:34|0.51025
13:30:36|0.51003
13:30:37|0.51003
13:30:38|0.50958
13:30:40|0.51055
13:30:40|0.5104
13:30:42|0.51042
13:30:44|0.51177
13:30:44|0.51009
13:30:45|0.51009
13:30:46|0.51009
13:30:48|0.51009
13:30:49|0.51009
13:30:51|0.51095
13:30:52|0.51036
13:30:52|0.51108
13:30:53|0.51108
13:30:55|0.51115
13:30:56|0.51115
13:30:56|0.512
13:30:58|0.5112
13:30:58|0.51199
13:31:00|0.51421
13:31:01|0.51375
13:31:01|0.51271
13:31:02|0.51279
13:31:03|0.51323
13:31:05|0.51323
13:31:06|0.51323
13:31:07|0.51335
13:31:08|0.51374
13:31:09|0.51374
13:31:10|0.51374
13:31:11|0.51374
13:31:12|0.51498
13:31:13|0.51596
13:31:14|0.516
13:31:15|0.51692
13:31:16|0.51885
13:31:17|0.51632
13:31:18|0.51902
13:31:19|0.51697
13:31:20|0.51831
13:31:21|0.51832
13:31:22|0.51897
13:31:23|0.51873
13:31:24|0.51942
13:31:25|0.51971
13:31:26|0.51862
13:31:27|0.517
13:31:28|0.51768
13:31:29|0.51879
13:31:30|0.51879
13:31:31|0.51858
13:31:32|0.51858
13:31:33|0.51737
13:31:34|0.51865
13:31:35|0.51957
13:31:36|0.5191
13:31:37|0.51841
13:31:38|0.51972
13:31:39|0.52064
13:31:41|0.52071
13:31:42|0.5208
13:31:44|0.52047
13:31:45|0.52048
13:31:46|0.51993
13:31:47|0.51866
13:31:48|0.51866
13:31:49|0.51969
13:31:50|0.51969
13:31:51|0.51999
13:31:52|0.52028
13:31:53|0.52028
13:31:54|0.52028
13:31:55|0.52028
13:31:56|0.52028
13:31:57|0.519
13:31:58|0.51952
13:31:59|0.51952
13:32:00|0.51894
13:32:01|0.51849
13:32:02|0.51847
13:32:03|0.51917
13:32:04|0.51965
13:32:05|0.51965
13:32:06|0.519
13:32:07|0.519
13:32:08|0.5183
13:32:09|0.5183
13:32:10|0.51878
13:32:11|0.51878
13:32:12|0.51878
13:32:13|0.51799
13:32:14|0.51799
13:32:15|0.51779
13:32:16|0.51779
13:32:17|0.51779
13:32:18|0.51838
13:32:19|0.51758
13:32:20|0.51658
13:32:21|0.5165
13:32:22|0.51636
13:32:23|0.5148
13:32:24|0.51498
13:32:25|0.51498
13:32:26|0.51558
13:32:27|0.51558
13:32:28|0.51579
13:32:29|0.51683
13:32:31|0.51772
13:32:31|0.51712
13:32:33|0.51766
13:32:33|0.51671
13:32:35|0.51671
13:32:36|0.51625
13:32:36|0.51479
13:32:37|0.51479
13:32:39|0.51499
13:32:40|0.51434
13:32:42|0.51434
13:32:43|0.51434
13:32:45|0.51409
13:32:45|0.51409
13:32:47|0.5141
13:32:48|0.5141
13:32:49|0.51411
13:32:50|0.51411
13:32:51|0.5141
13:32:52|0.5141
13:32:53|0.5141
13:32:54|0.5138
13:32:56|0.51401
13:32:57|0.51476
13:32:58|0.51476
13:32:58|0.51476
13:33:00|0.51476
13:33:00|0.51476
13:33:02|0.51499
13:33:03|0.51424
13:33:03|0.51424
13:33:05|0.51378
13:33:06|0.51464
13:33:07|0.51464
13:33:08|0.51464
13:33:09|0.51378
13:33:11|0.51331
13:33:11|0.51331
13:33:13|0.51329
13:33:14|0.51218
13:33:15|0.51265
13:33:15|0.51141
13:33:16|0.51094
13:33:17|0.51063
13:33:19|0.5126
13:33:20|0.5126
13:33:21|0.5126
13:33:22|0.5126
13:33:23|0.51108
13:33:24|0.51172
13:33:25|0.5096
13:33:26|0.50938
13:33:27|0.50938
13:33:28|0.50987
13:33:29|0.50987
13:33:30|0.509
13:33:31|0.509
13:33:32|0.509
13:33:33|0.51057
13:33:34|0.51057
13:33:35|0.51057
13:33:36|0.51066
13:33:37|0.51081
13:33:38|0.51057
13:33:39|0.51122
13:33:40|0.51026
13:33:42|0.50968
13:33:43|0.51072
13:33:45|0.5107
13:33:46|0.51096
13:33:47|0.51096
13:33:48|0.51096
13:33:50|0.51096
13:33:51|0.51098
13:33:52|0.51098
13:33:53|0.51201
13:33:54|0.51089
13:33:55|0.51089
13:33:56|0.51089
13:33:57|0.51089
13:33:58|0.50938
13:34:00|0.51164
13:34:00|0.51164
13:34:01|0.51097
13:34:03|0.51097
13:34:04|0.51078
13:34:04|0.51078
13:34:06|0.51078
13:34:07|0.51078
13:34:08|0.51078
13:34:09|0.51078
13:34:10|0.51078
13:34:11|0.51078
13:34:12|0.50999
13:34:13|0.50965
13:34:14|0.50965
13:34:15|0.50965
13:34:16|0.50925
13:34:17|0.50925
13:34:18|0.50755
13:34:19|0.50878
13:34:20|0.50753
13:34:21|0.50753
13:34:22|0.50739
13:34:23|0.50787
13:34:24|0.50677
13:34:26|0.50677
13:34:26|0.507
13:34:28|0.507
13:34:28|0.50699
13:34:30|0.50716
13:34:31|0.50753
13:34:32|0.50753
13:34:32|0.50753
13:34:34|0.50753
13:34:34|0.50753
13:34:36|0.50624
13:34:36|0.50656
13:34:37|0.50656
13:34:38|0.50656
13:34:39|0.50656
13:34:40|0.50615
13:34:42|0.50703
13:34:44|0.50509
13:34:45|0.5052
13:34:46|0.50464
13:34:47|0.50464
13:34:48|0.50464
13:34:50|0.50523
13:34:51|0.50621
13:34:52|0.50713
13:34:53|0.50684
13:34:53|0.50684
13:34:55|0.50621
13:34:56|0.5069
13:34:57|0.5069
13:34:58|0.5069
13:34:59|0.50562
13:35:00|0.50562
13:35:01|0.50562
13:35:02|0.50562
13:35:04|0.50562
13:35:05|0.50562
13:35:05|0.50635
13:35:06|0.50669
13:35:07|0.50586
13:35:08|0.50511
13:35:09|0.50499
13:35:11|0.5045
13:35:11|0.50544
13:35:13|0.50546
13:35:14|0.50615
13:35:15|0.50592
13:35:16|0.50592
13:35:17|0.50625
13:35:17|0.50625
13:35:18|0.50625
13:35:19|0.50625
13:35:20|0.50625
13:35:21|0.50625
13:35:22|0.50625
13:35:23|0.50556
13:35:25|0.50625
13:35:26|0.50625
13:35:26|0.50482
13:35:28|0.50482
13:35:29|0.50509
13:35:30|0.50564
13:35:31|0.50564
13:35:32|0.50493
13:35:33|0.50493
13:35:34|0.50493
13:35:35|0.50493
13:35:36|0.50589
13:35:37|0.50619
13:35:38|0.50536
13:35:39|0.50536
13:35:40|0.50536
13:35:41|0.50536
13:35:43|0.50638
13:35:44|0.50643
13:35:45|0.50643
13:35:46|0.50643
13:35:48|0.50643
13:35:49|0.50643
13:35:50|0.50643
13:35:52|0.50643
13:35:53|0.50643
13:35:53|0.50705
13:35:55|0.50728
13:35:56|0.50723
13:35:56|0.50723
13:35:58|0.50643
13:35:58|0.50643
13:35:59|0.50822
13:36:01|0.50822
13:36:02|0.5077
13:36:03|0.5077
13:36:04|0.50715
13:36:04|0.50715
13:36:06|0.50715
13:36:06|0.50755
13:36:08|0.50755
13:36:09|0.50744
13:36:10|0.50744
13:36:11|0.5082
13:36:11|0.5082
13:36:13|0.5082
13:36:13|0.5082
13:36:14|0.5082
13:36:15|0.5082
13:36:16|0.5082
13:36:18|0.5082
13:36:19|0.50836
13:36:19|0.50817
13:36:21|0.50867
13:36:21|0.50845
13:36:22|0.50788
13:36:23|0.50788
13:36:24|0.50833
13:36:25|0.50833
13:36:27|0.50834
13:36:28|0.50834
13:36:29|0.50834
13:36:30|0.50834
13:36:31|0.50966
13:36:31|0.51027
13:36:32|0.50905
13:36:33|0.50905
13:36:34|0.50986
13:36:35|0.50986
13:36:37|0.50986
13:36:38|0.50986
13:36:39|0.51054
13:36:39|0.51054
13:36:40|0.51054
13:36:41|0.51054
13:36:43|0.51054
13:36:45|0.51038
13:36:46|0.50989
13:36:47|0.50989
13:36:48|0.50989
13:36:50|0.50898
13:36:51|0.50794
13:36:52|0.50794
13:36:53|0.50794
13:36:54|0.50794
13:36:55|0.50794
13:36:56|0.50874
13:36:57|0.50846
13:36:58|0.50836
13:36:59|0.50743
13:37:00|0.50669
13:37:01|0.50724
13:37:02|0.50723
13:37:03|0.50743
13:37:04|0.50795
13:37:05|0.50795
13:37:07|0.50744
13:37:08|0.50744
13:37:09|0.50865
13:37:10|0.50902
13:37:11|0.51031
13:37:12|0.50983
13:37:13|0.50983
13:37:14|0.50983
13:37:15|0.50983
13:37:16|0.50996
13:37:17|0.5107
13:37:18|0.51015
13:37:19|0.51015
13:37:20|0.51015
13:37:21|0.51015
13:37:22|0.51007
13:37:23|0.51007
13:37:24|0.51162
13:37:25|0.51182
13:37:26|0.51154
13:37:27|0.51126
13:37:28|0.51126
13:37:29|0.51126
13:37:30|0.5122
13:37:31|0.51389
13:37:32|0.51389
13:37:33|0.51388
13:37:34|0.51388
13:37:35|0.51457
13:37:36|0.51457
13:37:37|0.51457
13:37:38|0.51399
13:37:39|0.51364
13:37:40|0.51367
13:37:41|0.51395
13:37:42|0.51378
13:37:44|0.51489
13:37:46|0.5126
13:37:47|0.5126
13:37:49|0.51235
13:37:49|0.51341
13:37:51|0.51341
13:37:53|0.51218
13:37:54|0.51218
13:37:56|0.51163
13:37:57|0.51163
13:37:59|0.51163
13:37:59|0.51163
13:38:00|0.51163
13:38:01|0.51157
13:38:02|0.51172
13:38:03|0.51225
13:38:04|0.5128
13:38:05|0.51381
13:38:06|0.51351
13:38:07|0.51351
13:38:08|0.51351
13:38:10|0.51351
13:38:11|0.51351
13:38:12|0.51351
13:38:13|0.5135
13:38:14|0.51219
13:38:15|0.51204
13:38:16|0.51204
13:38:17|0.51137
13:38:18|0.51138
13:38:19|0.5094
13:38:20|0.50981
13:38:20|0.50825
13:38:21|0.50843
13:38:23|0.50824
13:38:24|0.50824
13:38:25|0.50886
13:38:26|0.50801
13:38:27|0.50801
13:38:28|0.50772
13:38:29|0.50834
13:38:30|0.50834
13:38:31|0.50835
13:38:32|0.50843
13:38:33|0.5086
13:38:34|0.5086
13:38:35|0.50889
13:38:36|0.50889
13:38:37|0.50889
13:38:38|0.50889
13:38:39|0.50772
13:38:40|0.50772
13:38:41|0.50987
13:38:42|0.50987
13:38:43|0.50843
13:38:44|0.50843
13:38:46|0.50843
13:38:47|0.50961
13:38:49|0.51005
13:38:49|0.5106
13:38:50|0.51087
13:38:51|0.51087
13:38:53|0.51087
13:38:54|0.51087
13:38:55|0.51088
13:38:57|0.50987
13:38:57|0.50987
13:38:58|0.50987
13:38:59|0.51028
13:39:01|0.51028
13:39:03|0.51099
13:39:03|0.51099
13:39:04|0.511
13:39:05|0.51116
13:39:06|0.51116
13:39:07|0.51099
13:39:08|0.51099
13:39:09|0.51099
13:39:10|0.51077
13:39:11|0.51077
13:39:12|0.51077
13:39:13|0.50995
13:39:14|0.50927
13:39:15|0.50814
13:39:16|0.50923
13:39:17|0.50885
13:39:18|0.50885
13:39:19|0.50876
13:39:20|0.50918
13:39:21|0.50918
13:39:22|0.50918
13:39:23|0.50945
13:39:24|0.50945
13:39:25|0.50945
13:39:26|0.50945
13:39:27|0.50945
13:39:28|0.5092
13:39:29|0.5092
13:39:30|0.5092
13:39:31|0.51053
13:39:32|0.51106
13:39:33|0.51126
13:39:34|0.51168
13:39:35|0.51169
13:39:36|0.51169
13:39:37|0.51139
13:39:38|0.51079
13:39:39|0.51093
13:39:40|0.51093
13:39:41|0.51093
13:39:42|0.51093
13:39:43|0.51093
13:39:44|0.51056
13:39:46|0.51056
13:39:47|0.51056
13:39:49|0.51163
13:39:49|0.51163
13:39:51|0.51163
13:39:52|0.51056
13:39:53|0.50997
13:39:54|0.50997
13:39:55|0.50994
13:39:56|0.50994
13:39:57|0.50994
13:39:58|0.51015
13:39:59|0.51015
13:40:00|0.50924
13:40:01|0.51071
13:40:03|0.51071
13:40:03|0.51071
13:40:05|0.50999
13:40:06|0.50999
13:40:07|0.50927
13:40:08|0.50927
13:40:10|0.50927
13:40:10|0.50927
13:40:11|0.50926
13:40:12|0.50925
13:40:13|0.50865
13:40:15|0.50801
13:40:15|0.50801
13:40:16|0.50928
13:40:17|0.50986
13:40:18|0.51126
13:40:20|0.51124
13:40:21|0.51124
13:40:23|0.51312
13:40:23|0.51204
13:40:24|0.51204
13:40:25|0.51204
13:40:26|0.51204
13:40:27|0.51204
13:40:28|0.512
13:40:29|0.512
13:40:30|0.51135
13:40:31|0.51135
13:40:32|0.51135
13:40:34|0.51164
13:40:34|0.51257
13:40:36|0.51311
13:40:37|0.51322
13:40:38|0.51414
13:40:39|0.51372
13:40:40|0.51256
13:40:41|0.51256
13:40:42|0.51256
13:40:43|0.51256
13:40:44|0.51256
13:40:44|0.51256
13:40:47|0.51377
13:40:47|0.51377
13:40:48|0.51521
13:40:49|0.51447
13:40:51|0.51447
13:40:52|0.51371
13:40:53|0.51321
13:40:54|0.51321
13:40:55|0.51321
13:40:56|0.51321
13:40:57|0.51321
13:40:58|0.51321
13:40:59|0.51321
13:41:00|0.51344
13:41:01|0.51343
13:41:01|0.51298
13:41:03|0.51368
13:41:04|0.51368
13:41:05|0.51396
13:41:06|0.51394
13:41:06|0.51394
13:41:08|0.51394
13:41:08|0.51394
13:41:10|0.51394
13:41:11|0.51394
13:41:12|0.51394
13:41:13|0.51407
13:41:14|0.51311
13:41:15|0.51311
13:41:16|0.51311
13:41:17|0.51311
13:41:18|0.51303
13:41:18|0.51303
13:41:19|0.51303
13:41:21|0.51446
13:41:22|0.51446
13:41:23|0.51446
13:41:24|0.51446
13:41:25|0.51446
13:41:25|0.51415
13:41:27|0.51486
13:41:28|0.51486
13:41:29|0.51486
13:41:30|0.51486
13:41:31|0.51486
13:41:32|0.51486
13:41:33|0.51378
13:41:34|0.51321
13:41:35|0.51321
13:41:36|0.51349
13:41:37|0.51348
13:41:38|0.51363
13:41:39|0.51229
13:41:40|0.5126
13:41:41|0.51274
13:41:42|0.51274
13:41:43|0.51274
13:41:44|0.51283
13:41:45|0.51321
13:41:47|0.51321
13:41:48|0.5106
13:41:50|0.51077
13:41:51|0.5106
13:41:52|0.5106
13:41:53|0.5106
13:41:55|0.51115
13:41:55|0.51115
13:41:57|0.5116
13:41:58|0.51196
13:41:59|0.51196
13:42:00|0.51196
13:42:01|0.51196
13:42:02|0.51196
13:42:03|0.51245
13:42:04|0.51293
13:42:06|0.51333
13:42:06|0.51333
13:42:07|0.51341
13:42:08|0.51296
13:42:09|0.51276
13:42:10|0.5126
13:42:11|0.5126
13:42:12|0.51217
13:42:13|0.51349
13:42:15|0.51349
13:42:16|0.51349
13:42:17|0.51408
13:42:18|0.51408
13:42:19|0.51408
13:42:20|0.51408
13:42:21|0.51408
13:42:22|0.51408
13:42:23|0.51448
13:42:24|0.51522
13:42:25|0.517
13:42:26|0.51732
13:42:27|0.51742
13:42:28|0.51754
13:42:28|0.51592
13:42:30|0.51648
13:42:31|0.51648
13:42:32|0.51701
13:42:33|0.51701
13:42:34|0.51701
13:42:35|0.51701
13:42:36|0.51771
13:42:37|0.51774
13:42:37|0.51784
13:42:38|0.51784
13:42:41|0.51702
13:42:41|0.51669
13:42:42|0.51669
13:42:43|0.51669
13:42:44|0.51669
13:42:46|0.51669
13:42:48|0.51817
13:42:49|0.51603
13:42:50|0.51603
13:42:52|0.51592
13:42:52|0.51592
13:42:53|0.51779
13:42:54|0.51779
13:42:56|0.51719
13:42:57|0.51719
13:42:58|0.51718
13:42:59|0.51718
13:43:00|0.51747
13:43:01|0.51747
13:43:02|0.51747
13:43:03|0.51747
13:43:04|0.51823
13:43:05|0.51837
13:43:07|0.51837
13:43:07|0.51728
13:43:08|0.51679
13:43:09|0.51574
13:43:10|0.51574
13:43:11|0.51574
13:43:12|0.51574
13:43:13|0.51784
13:43:14|0.51807
13:43:15|0.5185
13:43:16|0.51851
13:43:17|0.51862
13:43:18|0.51932
13:43:19|0.51891
13:43:20|0.51891
13:43:21|0.51893
13:43:22|0.51893
13:43:23|0.51873
13:43:24|0.51875
13:43:25|0.51875
13:43:26|0.51875
13:43:27|0.51875
13:43:28|0.51875
13:43:29|0.5196
13:43:30|0.51995
13:43:31|0.51995
13:43:32|0.51995
13:43:33|0.51995
13:43:34|0.51995
13:43:35|0.51875
13:43:36|0.51875
13:43:37|0.51875
13:43:38|0.51731
13:43:39|0.5168
13:43:40|0.5168
13:43:41|0.5168
13:43:42|0.51698
13:43:43|0.51647
13:43:44|0.516
13:43:45|0.516
13:43:46|0.51663
13:43:48|0.51663
13:43:50|0.51663
13:43:51|0.51663
13:43:53|0.51659
13:43:53|0.51659
13:43:55|0.51583
13:43:56|0.51583
13:43:57|0.51659
13:43:58|0.51659
13:43:58|0.51574
13:44:00|0.51531
13:44:02|0.51457
13:44:03|0.51457
13:44:04|0.51585
13:44:05|0.51786
13:44:06|0.51831
13:44:07|0.51831
13:44:08|0.51789
13:44:09|0.51789
13:44:10|0.51789
13:44:11|0.51789
13:44:12|0.51762
13:44:12|0.51762
13:44:14|0.51762
13:44:15|0.51757
13:44:15|0.51757
13:44:17|0.51742
13:44:18|0.51742
13:44:19|0.51742
13:44:20|0.51812
13:44:20|0.51811
13:44:22|0.51811
13:44:23|0.51803
13:44:24|0.51803
13:44:25|0.51803
13:44:26|0.51803
13:44:27|0.51798
13:44:28|0.51798
13:44:29|0.51798
13:44:30|0.51798
13:44:31|0.51798
13:44:31|0.51795
13:44:33|0.51904
13:44:34|0.51965
13:44:35|0.51954
13:44:36|0.5188
13:44:37|0.5188
13:44:38|0.51863
13:44:39|0.51863
13:44:40|0.51863
13:44:41|0.51862
13:44:42|0.51862
13:44:43|0.51756
13:44:44|0.51806
13:44:45|0.51806
13:44:46|0.51802
13:44:47|0.51802
13:44:48|0.51802
13:44:50|0.51768
13:44:51|0.51756
13:44:53|0.51769
13:44:53|0.51794
13:44:55|0.51945
13:44:56|0.51945
13:44:58|0.51945
13:44:58|0.51945
13:45:00|0.51945
13:45:01|0.51945
13:45:02|0.51945
13:45:03|0.51945
13:45:04|0.51945
13:45:06|0.51797
13:45:06|0.51797
13:45:07|0.51794
13:45:08|0.51794
13:45:09|0.51715
13:45:10|0.51715
13:45:11|0.5173
13:45:12|0.5173
13:45:13|0.5177
13:45:14|0.5177
13:45:15|0.5177
13:45:16|0.51797
13:45:17|0.51797
13:45:18|0.51797
13:45:19|0.51797
13:45:20|0.51802
13:45:21|0.51781
13:45:22|0.51706
13:45:23|0.51738
13:45:24|0.51554
13:45:25|0.51505
13:45:26|0.51505
13:45:27|0.51505
13:45:28|0.51504
13:45:29|0.5146
13:45:30|0.51397
13:45:31|0.51396
13:45:32|0.51467
13:45:33|0.51467
13:45:34|0.51508
13:45:35|0.51304
13:45:36|0.51324
13:45:37|0.51407
13:45:38|0.51487
13:45:39|0.51463
13:45:40|0.51463
13:45:41|0.51463
13:45:42|0.5146
13:45:43|0.51459
13:45:44|0.51459
13:45:45|0.51534
13:45:46|0.51638
13:45:47|0.51638
13:45:48|0.51638
13:45:50|0.51638
13:45:51|0.51638
13:45:52|0.51623
13:45:54|0.51623
13:45:55|0.51623
13:45:56|0.51623
13:45:58|0.5162
13:45:58|0.5162
13:46:00|0.51623
13:46:01|0.51638
13:46:01|0.51702
13:46:03|0.51668
13:46:04|0.51712
13:46:05|0.51777
13:46:06|0.51851
13:46:06|0.51849
13:46:07|0.51849
13:46:08|0.51858
13:46:10|0.51849
13:46:11|0.51757
13:46:12|0.51798
13:46:12|0.51817
13:46:14|0.51817
13:46:14|0.51817
13:46:15|0.51817
13:46:16|0.51817
13:46:17|0.51817
13:46:19|0.51817
13:46:19|0.51817
13:46:21|0.51817
13:46:22|0.51817
13:46:23|0.51817
13:46:24|0.51817
13:46:25|0.51928
13:46:26|0.51928
13:46:27|0.51928
13:46:28|0.51928
13:46:29|0.51928
13:46:30|0.51928
13:46:31|0.51928
13:46:32|0.51928
13:46:33|0.51825
13:46:34|0.51825
13:46:35|0.51825
13:46:36|0.51825
13:46:37|0.51825
13:46:38|0.51825
13:46:39|0.51825
13:46:40|0.51825
13:46:42|0.51888
13:46:42|0.51865
13:46:44|0.51772
13:46:44|0.51772
13:46:45|0.51772
13:46:46|0.51772
13:46:48|0.51772
13:46:48|0.51772
13:46:49|0.51772
13:46:51|0.51772
13:46:52|0.51831
13:46:54|0.51831
13:46:54|0.51831
13:46:56|0.51793
13:46:57|0.5175
13:46:59|0.5175
13:47:00|0.5175
13:47:01|0.51673
13:47:02|0.51597
13:47:03|0.51597
13:47:04|0.51597
13:47:05|0.51597
13:47:06|0.5171
13:47:07|0.5171
13:47:08|0.5171
13:47:09|0.5171
13:47:10|0.5171
13:47:12|0.51711
13:47:13|0.51711
13:47:14|0.51711
13:47:15|0.51711
13:47:15|0.51711
13:47:17|0.51711
13:47:18|0.51711
13:47:18|0.51712
13:47:19|0.51712
13:47:20|0.51712
13:47:21|0.51712
13:47:23|0.51712
13:47:23|0.51712
13:47:25|0.51712
13:47:26|0.51712
13:47:26|0.51623
13:47:28|0.51554
13:47:29|0.51554
13:47:30|0.51613
13:47:31|0.51613
13:47:32|0.517
13:47:33|0.51583
13:47:33|0.51576
13:47:34|0.51576
13:47:35|0.51576
13:47:37|0.51496
13:47:38|0.51474
13:47:39|0.51479
13:47:40|0.51401
13:47:40|0.51441
13:47:41|0.51409
13:47:42|0.51409
13:47:44|0.51409
13:47:45|0.51409
13:47:45|0.51409
13:47:46|0.51409
13:47:48|0.51409
13:47:49|0.51337
13:47:49|0.51337
13:47:50|0.51436
13:47:52|0.51461
13:47:53|0.51703
13:47:55|0.51703
13:47:55|0.51609
13:47:57|0.51564
13:47:57|0.51562
13:47:59|0.5161
13:48:00|0.5166
13:48:01|0.51696
13:48:01|0.51928
13:48:03|0.51748
13:48:04|0.51846
13:48:05|0.51844
13:48:06|0.51753
13:48:07|0.51753
13:48:08|0.51753
13:48:08|0.51936
13:48:09|0.51764
13:48:10|0.51791
13:48:12|0.51845
13:48:12|0.51845
13:48:13|0.51763
13:48:15|0.51791
13:48:16|0.51614
13:48:16|0.51615
13:48:18|0.51651
13:48:20|0.51672
13:48:21|0.51815
13:48:22|0.51815
13:48:23|0.51815
13:48:23|0.51815
13:48:24|0.51815
13:48:25|0.51815
13:48:26|0.51815
13:48:27|0.51815
13:48:29|0.51555
13:48:30|0.51555
13:48:31|0.51651
13:48:31|0.51651
13:48:32|0.51651
13:48:34|0.51621
13:48:35|0.51689
13:48:35|0.51689
13:48:37|0.51689
13:48:37|0.51657
13:48:39|0.51657
13:48:40|0.51657
13:48:40|0.51568
13:48:42|0.51568
13:48:42|0.51569
13:48:44|0.51569
13:48:44|0.51569
13:48:46|0.51555
13:48:47|0.51555
13:48:48|0.51555
13:48:49|0.51671
13:48:50|0.51671
13:48:51|0.51671
13:48:52|0.51571
13:48:54|0.51635
13:48:54|0.51635
13:48:56|0.51583
13:48:57|0.51583
13:48:57|0.51583
13:48:59|0.51583
13:48:59|0.51583
13:49:01|0.51583
13:49:02|0.51615
13:49:03|0.51583
13:49:04|0.51583
13:49:05|0.51583
13:49:06|0.51583
13:49:07|0.51635
13:49:09|0.51635
13:49:10|0.51635
13:49:10|0.51553
13:49:11|0.51556
13:49:13|0.51492
13:49:14|0.51463
13:49:15|0.51462
13:49:16|0.51462
13:49:16|0.51462
13:49:17|0.51486
13:49:18|0.51589
13:49:19|0.51589
13:49:20|0.51552
13:49:22|0.51587
13:49:23|0.51572
13:49:24|0.51549
13:49:25|0.51512
13:49:26|0.51512
13:49:26|0.51512
13:49:27|0.51512
13:49:29|0.51512
13:49:29|0.51512
13:49:31|0.51595
13:49:32|0.51595
13:49:32|0.51595
13:49:34|0.51637
13:49:35|0.51562
13:49:36|0.51562
13:49:36|0.51557
13:49:37|0.51557
13:49:38|0.51557
13:49:40|0.51557
13:49:40|0.51557
13:49:42|0.51557
13:49:43|0.51573
13:49:43|0.51588
13:49:44|0.51588
13:49:46|0.51588
13:49:46|0.51588
13:49:48|0.51588
13:49:48|0.51588
13:49:49|0.51533
13:49:51|0.51577
13:49:51|0.51577
13:49:52|0.51577
13:49:54|0.51577
13:49:56|0.51556
13:49:57|0.51536
13:49:59|0.51535
13:50:00|0.5145
13:50:01|0.5145
13:50:03|0.5145
13:50:04|0.51537
13:50:05|0.51535
13:50:06|0.51535
13:50:07|0.51535
13:50:08|0.51497
13:50:09|0.51497
13:50:10|0.51497
13:50:11|0.51587
13:50:12|0.51587
13:50:13|0.51526
13:50:14|0.51647
13:50:15|0.51771
13:50:16|0.51734
13:50:17|0.51734
13:50:18|0.51734
13:50:19|0.51734
13:50:20|0.51772
13:50:21|0.51754
13:50:22|0.51723
13:50:23|0.51723
13:50:24|0.51636
13:50:26|0.51678
13:50:27|0.51678
13:50:28|0.51678
13:50:28|0.51678
13:50:29|0.51651
13:50:31|0.51651
13:50:31|0.51651
13:50:33|0.51651
13:50:33|0.51651
13:50:34|0.51733
13:50:35|0.51815
13:50:36|0.51815
13:50:38|0.51815
13:50:38|0.5174
13:50:39|0.51617
13:50:40|0.51617
13:50:41|0.51617
13:50:42|0.51617
13:50:44|0.51617
13:50:44|0.51617
13:50:45|0.51773
13:50:47|0.51773
13:50:47|0.51717
13:50:49|0.51717
13:50:49|0.51774
13:50:51|0.51774
13:50:51|0.51774
13:50:52|0.51774
13:50:53|0.51774
13:50:54|0.51767
13:50:56|0.51777
13:50:58|0.51777
13:50:59|0.51815
13:51:01|0.51815
13:51:02|0.51815
13:51:03|0.51815
13:51:04|0.51815
13:51:05|0.51815
13:51:05|0.51815
13:51:07|0.51815
13:51:08|0.5176
13:51:08|0.51759
13:51:10|0.51815
13:51:11|0.51815
13:51:12|0.51815
13:51:13|0.51815
13:51:13|0.5167
13:51:14|0.5167
13:51:16|0.5167
13:51:16|0.51637
13:51:18|0.51735
13:51:18|0.51734
13:51:20|0.51734
13:51:21|0.51756
13:51:22|0.51842
13:51:22|0.52
13:51:23|0.52
13:51:24|0.51932
13:51:26|0.51911
13:51:27|0.51911
13:51:28|0.51911
13:51:28|0.51916
13:51:30|0.51916
13:51:31|0.51916
13:51:32|0.51916
13:51:33|0.51916
13:51:33|0.51916
13:51:35|0.51916
13:51:36|0.5199
13:51:37|0.51991
13:51:38|0.51991
13:51:39|0.51991
13:51:40|0.51991
13:51:41|0.51991
13:51:42|0.51991
13:51:43|0.51991
13:51:44|0.51991
13:51:45|0.51991
13:51:46|0.51788
13:51:47|0.51788
13:51:48|0.51788
13:51:49|0.51761
13:51:50|0.51761
13:51:51|0.51761
13:51:52|0.51761
13:51:53|0.51761
13:51:54|0.51761
13:51:56|0.5167
13:51:57|0.5167
13:51:59|0.51748
13:52:00|0.51738
13:52:02|0.51764
13:52:03|0.51901
13:52:03|0.51901
13:52:05|0.51861
13:52:06|0.51884
13:52:08|0.51862
13:52:09|0.51713
13:52:09|0.51884
13:52:11|0.51884
13:52:11|0.51884
13:52:13|0.51866
13:52:14|0.51866
13:52:14|0.51866
13:52:15|0.51866
13:52:17|0.51866
13:52:18|0.51866
13:52:19|0.51813
13:52:19|0.51813
13:52:21|0.51813
13:52:21|0.51795
13:52:23|0.51795
13:52:24|0.51795
13:52:25|0.51797
13:52:26|0.51797
13:52:26|0.51797
13:52:28|0.51797
13:52:29|0.51797
13:52:29|0.51816
13:52:31|0.51886
13:52:31|0.51886
13:52:33|0.51886
13:52:33|0.51886
13:52:34|0.51886
13:52:36|0.51886
13:52:37|0.51886
13:52:38|0.51886
13:52:39|0.51886
13:52:39|0.51886
13:52:40|0.51886
13:52:41|0.51886
13:52:42|0.51886
13:52:43|0.51886
13:52:44|0.51886
13:52:45|0.51886
13:52:47|0.51863
13:52:48|0.51863
13:52:48|0.51863
13:52:49|0.51887
13:52:50|0.51887
13:52:51|0.51887
13:52:52|0.51887
13:52:53|0.51932
13:52:55|0.51932
13:52:56|0.51932
13:52:58|0.51932
13:52:59|0.51865
13:53:00|0.51942
13:53:01|0.51942
13:53:03|0.52023
13:53:04|0.52023
13:53:04|0.5195
13:53:06|0.51933
13:53:07|0.51956
13:53:08|0.51956
13:53:09|0.51865
13:53:10|0.51865
13:53:11|0.51865
13:53:12|0.52028
13:53:13|0.52028
13:53:14|0.52078
13:53:15|0.51981
13:53:16|0.51981
13:53:18|0.52104
13:53:19|0.52033
13:53:20|0.52033
13:53:21|0.52126
13:53:22|0.52178
13:53:22|0.52126
13:53:24|0.52126
13:53:24|0.52167
13:53:25|0.52137
13:53:26|0.52123
13:53:28|0.52188
13:53:29|0.52192
13:53:30|0.52204
13:53:31|0.52256
13:53:32|0.52258
13:53:33|0.52258
13:53:34|0.52258
13:53:35|0.5228
13:53:36|0.5228
13:53:37|0.5228
13:53:38|0.5228
13:53:39|0.52223
13:53:40|0.52334
13:53:41|0.5235
13:53:42|0.5235
13:53:43|0.52351
13:53:44|0.52325
13:53:45|0.52325
13:53:46|0.52325
13:53:47|0.52355
13:53:48|0.52278
13:53:49|0.52351
13:53:50|0.52258
13:53:51|0.52284
13:53:52|0.52284
13:53:53|0.52284
13:53:54|0.52284
13:53:55|0.52284
13:53:56|0.52284
13:53:58|0.52284
13:53:59|0.52372
13:54:00|0.52372
13:54:02|0.523
13:54:03|0.523
13:54:04|0.523
13:54:06|0.52418
13:54:06|0.52372
13:54:07|0.52426
13:54:09|0.52406
13:54:10|0.52406
13:54:11|0.52315
13:54:12|0.52301
13:54:13|0.52343
13:54:14|0.52343
13:54:15|0.52379
13:54:16|0.52379
13:54:17|0.52311
13:54:18|0.52311
13:54:19|0.52311
13:54:20|0.52311
13:54:21|0.52311
13:54:22|0.52311
13:54:23|0.52311
13:54:25|0.52343
13:54:25|0.5238
13:54:26|0.52436
13:54:27|0.52436
13:54:28|0.52402
13:54:29|0.52402
13:54:30|0.52402
13:54:31|0.52402
13:54:32|0.52402
13:54:33|0.52476
13:54:35|0.52541
13:54:35|0.52541
13:54:37|0.52536
13:54:38|0.52568
13:54:38|0.52568
13:54:39|0.52619
13:54:41|0.52688
13:54:42|0.52807
13:54:42|0.52709
13:54:44|0.52709
13:54:44|0.52804
13:54:45|0.52765
13:54:46|0.5277
13:54:48|0.5277
13:54:49|0.52614
13:54:50|0.52614
13:54:51|0.52614
13:54:51|0.52614
13:54:53|0.52517
13:54:53|0.52666
13:54:55|0.52666
13:54:56|0.52666
13:54:57|0.52623
13:54:58|0.52666
13:55:00|0.52666
13:55:01|0.52666
13:55:03|0.52593
13:55:04|0.52593
13:55:06|0.52528
13:55:07|0.52528
13:55:08|0.52528
13:55:09|0.52528
13:55:10|0.52528
13:55:11|0.52528
13:55:12|0.52528
13:55:13|0.52527
13:55:15|0.52528
13:55:16|0.52528
13:55:16|0.52603
13:55:17|0.5268
13:55:19|0.5268
13:55:20|0.52826
13:55:20|0.5267
13:55:21|0.5267
13:55:22|0.52633
13:55:23|0.52633
13:55:25|0.52586
13:55:25|0.52565
13:55:27|0.52565
13:55:27|0.52596
13:55:28|0.52596
13:55:30|0.52546
13:55:30|0.52546
13:55:31|0.52546
13:55:32|0.52546
13:55:33|0.52546
13:55:35|0.52545
13:55:37|0.52507
13:55:37|0.52507
13:55:39|0.52509
13:55:40|0.52624
13:55:40|0.52646
13:55:42|0.52646
13:55:43|0.52646
13:55:43|0.52646
13:55:45|0.52646
13:55:45|0.52646
13:55:47|0.52639
13:55:47|0.52649
13:55:48|0.52649
13:55:49|0.52649
13:55:50|0.52649
13:55:51|0.52626
13:55:52|0.52614
13:55:54|0.5245
13:55:55|0.52519
13:55:55|0.52519
13:55:57|0.52519
13:55:58|0.52519
13:56:00|0.52519
13:56:00|0.52519
13:56:02|0.52486
13:56:03|0.52486
13:56:04|0.52484
13:56:05|0.52419
13:56:06|0.52481
13:56:07|0.52472
13:56:08|0.52472
13:56:09|0.52495
13:56:11|0.52481
13:56:12|0.52485
13:56:13|0.523
13:56:13|0.52282
13:56:14|0.52246
13:56:16|0.52205
13:56:17|0.52161
13:56:18|0.52161
13:56:18|0.52161
13:56:20|0.52161
13:56:20|0.5225
13:56:22|0.52275
13:56:22|0.52348
13:56:23|0.52394
13:56:24|0.52377
13:56:26|0.52523
13:56:27|0.52593
13:56:28|0.52651
13:56:29|0.52694
13:56:30|0.52737
13:56:30|0.52737
13:56:31|0.52737
13:56:32|0.52668
13:56:33|0.5265
13:56:35|0.52487
13:56:36|0.52668
13:56:37|0.52668
13:56:37|0.52668
13:56:39|0.52544
13:56:39|0.52546
13:56:41|0.52546
13:56:41|0.52521
13:56:42|0.52521
13:56:44|0.52521
13:56:45|0.52521
13:56:45|0.52521
13:56:46|0.52578
13:56:47|0.52379
13:56:49|0.52379
13:56:49|0.52379
13:56:50|0.52379
13:56:51|0.52463
13:56:52|0.52483
13:56:54|0.52501
13:56:54|0.52541
13:56:56|0.52503
13:56:57|0.52521
13:56:57|0.52521
13:56:59|0.52521
13:57:01|0.52521
13:57:01|0.52602
13:57:02|0.52602
13:57:04|0.52602
13:57:05|0.52634
13:57:06|0.52634
13:57:07|0.52634
13:57:08|0.52634
13:57:09|0.5264
13:57:10|0.5264
13:57:11|0.52692
13:57:12|0.52615
13:57:13|0.52616
13:57:14|0.52616
13:57:15|0.52616
13:57:16|0.52616
13:57:17|0.52616
13:57:18|0.52642
13:57:19|0.52642
13:57:20|0.52759
13:57:21|0.52754
13:57:22|0.52726
13:57:23|0.52726
13:57:24|0.52788
13:57:25|0.52839
13:57:27|0.52649
13:57:27|0.52649
13:57:28|0.52837
13:57:29|0.52789
13:57:31|0.52679
13:57:32|0.52679
13:57:32|0.52679
13:57:34|0.52847
13:57:35|0.52793
13:57:36|0.52793
13:57:36|0.52803
13:57:38|0.52806
13:57:39|0.52806
13:57:39|0.52792
13:57:41|0.52792
13:57:41|0.52792
13:57:43|0.52762
13:57:44|0.52767
13:57:45|0.52827
13:57:46|0.52733
13:57:47|0.52769
13:57:48|0.5268
13:57:49|0.52828
13:57:50|0.52828
13:57:51|0.52864
13:57:52|0.52864
13:57:53|0.52864
13:57:54|0.52864
13:57:55|0.52842
13:57:56|0.52842
13:57:57|0.52842
13:57:58|0.5279
13:57:59|0.52813
13:58:01|0.52813
13:58:02|0.52759
13:58:04|0.52759
13:58:05|0.52748
13:58:06|0.52748
13:58:07|0.52748
13:58:08|0.52748
13:58:09|0.52748
13:58:10|0.52746
13:58:12|0.5254
13:58:13|0.52631
13:58:14|0.52576
13:58:15|0.52731
13:58:16|0.52731
13:58:17|0.52688
13:58:18|0.52652
13:58:19|0.52652
13:58:20|0.52652
13:58:21|0.52662
13:58:22|0.52662
13:58:23|0.52662
13:58:24|0.52705
13:58:25|0.52806
13:58:26|0.52806
13:58:27|0.52679
13:58:28|0.52679
13:58:29|0.52803
13:58:30|0.52805
13:58:32|0.52807
13:58:33|0.52665
13:58:35|0.52726
13:58:35|0.52726
13:58:36|0.52738
13:58:37|0.52738
13:58:38|0.52738
13:58:39|0.52738
13:58:40|0.52776
13:58:41|0.52799
13:58:42|0.52799
13:58:43|0.52799
13:58:44|0.52799
13:58:45|0.52838
13:58:46|0.52776
13:58:47|0.52733
13:58:48|0.52727
13:58:49|0.52746
13:58:50|0.52679
13:58:51|0.5261
13:58:52|0.52609
13:58:53|0.52609
13:58:54|0.52609
13:58:55|0.52597
13:58:56|0.52597
13:58:57|0.52597
13:58:58|0.5269
13:59:00|0.5269
13:59:02|0.5269
13:59:03|0.5269
13:59:03|0.52654
13:59:04|0.52644
13:59:05|0.52644
13:59:07|0.52644
13:59:08|0.52644
13:59:09|0.52644
13:59:10|0.52597
13:59:11|0.52597
13:59:12|0.52597
13:59:13|0.52547
13:59:14|0.52703
13:59:15|0.52703
13:59:16|0.52703
13:59:17|0.52703
13:59:18|0.52703
13:59:19|0.52703
13:59:19|0.52703
13:59:20|0.52703
13:59:21|0.52703
13:59:23|0.52656
13:59:24|0.52656
13:59:25|0.52656
13:59:26|0.52656
13:59:27|0.52656
13:59:28|0.52656
13:59:29|0.52656
13:59:30|0.52656
13:59:31|0.52656
13:59:32|0.5267
13:59:33|0.52776
13:59:34|0.52837
13:59:35|0.52837
13:59:36|0.52837
13:59:37|0.52788
13:59:38|0.52816
13:59:39|0.52816
13:59:40|0.52816
13:59:41|0.52785
13:59:42|0.52874
13:59:43|0.5283
13:59:44|0.5283
13:59:45|0.52784
13:59:47|0.52784
13:59:47|0.52784
13:59:48|0.52784
13:59:50|0.52784
13:59:50|0.52784
13:59:51|0.52784
13:59:52|0.52784
13:59:53|0.52785
13:59:54|0.52755
13:59:55|0.52755
13:59:57|0.52755
13:59:58|0.52782
13:59:58|0.52816
13:59:59|0.52816
14:00:01|0.52816
14:00:03|0.52846
14:00:04|0.52846
14:00:04|0.5292
14:00:06|0.52898
14:00:07|0.52739
14:00:08|0.5278
14:00:09|0.52699
14:00:10|0.52699
14:00:11|0.52699
14:00:12|0.52699
14:00:14|0.52699
14:00:15|0.52666
14:00:16|0.52666
14:00:17|0.52666
14:00:18|0.52666
14:00:19|0.52742
14:00:19|0.527
14:00:20|0.527
14:00:22|0.52701
14:00:23|0.52625
14:00:24|0.52628
14:00:24|0.52739
14:00:25|0.52729
14:00:26|0.52729
14:00:28|0.52729
14:00:29|0.5274
14:00:30|0.52793
14:00:30|0.528
14:00:31|0.528
14:00:33|0.528
14:00:34|0.528
14:00:35|0.528
14:00:35|0.52826
14:00:37|0.52858
14:00:38|0.52858
14:00:38|0.52959
14:00:39|0.52964
14:00:41|0.52964
14:00:42|0.52964
14:00:42|0.52964
14:00:44|0.52964
14:00:44|0.52964
14:00:45|0.52964
14:00:46|0.52964
14:00:48|0.5288
14:00:48|0.5288
14:00:49|0.5288
14:00:50|0.52888
14:00:51|0.52924
14:00:52|0.52924
14:00:53|0.52924
14:00:55|0.52924
14:00:55|0.52945
14:00:56|0.52905
14:00:57|0.52905
14:00:59|0.52905
14:01:00|0.52905
14:01:00|0.52905
14:01:02|0.52905
14:01:04|0.52927
14:01:05|0.52927
14:01:06|0.52922
14:01:07|0.52922
14:01:07|0.5296
14:01:09|0.53
14:01:10|0.52948
14:01:11|0.52923
14:01:12|0.52905
14:01:14|0.52905
14:01:14|0.52911
14:01:15|0.52911
14:01:16|0.52911
14:01:18|0.52911
14:01:18|0.52911
14:01:19|0.52911
14:01:21|0.52911
14:01:21|0.52911
14:01:23|0.52911
14:01:24|0.52911
14:01:25|0.52911
14:01:26|0.52913
14:01:27|0.52913
14:01:28|0.52913
14:01:29|0.52913
14:01:30|0.52913
14:01:31|0.52913
14:01:32|0.52913
14:01:33|0.52913
14:01:34|0.52913
14:01:35|0.52913
14:01:36|0.52913
14:01:37|0.52964
14:01:38|0.52906
14:01:39|0.52924
14:01:40|0.52924
14:01:41|0.52986
14:01:42|0.52986
14:01:43|0.52906
14:01:44|0.52907
14:01:45|0.52907
14:01:46|0.52907
14:01:47|0.52907
14:01:48|0.52963
14:01:49|0.52905
14:01:50|0.52865
14:01:51|0.52866
14:01:52|0.52866
14:01:53|0.52868
14:01:54|0.52812
14:01:55|0.52893
14:01:56|0.52893
14:01:57|0.52893
14:01:58|0.52893
14:01:59|0.52893
14:02:00|0.52893
14:02:01|0.52893
14:02:03|0.52841
14:02:04|0.52841
14:02:05|0.52829
14:02:06|0.52829
14:02:07|0.52926
14:02:09|0.52926
14:02:10|0.52926
14:02:10|0.52926
14:02:12|0.52894
14:02:13|0.52894
14:02:14|0.52894
14:02:14|0.52882
14:02:16|0.52882
14:02:17|0.52919
14:02:18|0.52882
14:02:19|0.52842
14:02:20|0.52842
14:02:21|0.52842
14:02:22|0.52844
14:02:23|0.52894
14:02:24|0.52894
14:02:25|0.53
14:02:26|0.52999
14:02:27|0.52999
14:02:28|0.52999
14:02:29|0.532
14:02:30|0.52993
14:02:31|0.52982
14:02:32|0.53075
14:02:33|0.53147
14:02:34|0.53191
14:02:35|0.53329
14:02:36|0.53329
14:02:37|0.53161
14:02:38|0.53325
14:02:39|0.53325
14:02:40|0.53314
14:02:41|0.53349
14:02:42|0.53375
14:02:43|0.53299
14:02:44|0.53389
14:02:45|0.53411
14:02:46|0.53494
14:02:47|0.53315
14:02:48|0.533
14:02:49|0.53314
14:02:50|0.53314
14:02:51|0.5315
14:02:52|0.53317
14:02:53|0.53441
14:02:54|0.5344
14:02:55|0.5344
14:02:56|0.53324
14:02:57|0.53336
14:02:58|0.53322
14:02:59|0.53285
14:03:00|0.53285
14:03:01|0.53431
14:03:02|0.53431
14:03:04|0.53338
14:03:05|0.53305
14:03:06|0.53232
14:03:07|0.53163
14:03:08|0.53163
14:03:09|0.53163
14:03:10|0.53302
14:03:11|0.5321
14:03:12|0.53227
14:03:13|0.53213
14:03:14|0.53145
14:03:15|0.53232
14:03:16|0.53301
14:03:17|0.53301
14:03:18|0.53301
14:03:19|0.5324
14:03:20|0.53184
14:03:21|0.53284
14:03:22|0.53284
14:03:23|0.53284
14:03:24|0.53284
14:03:25|0.53284
14:03:26|0.53251
14:03:27|0.53247
14:03:28|0.53256
14:03:29|0.53285
14:03:30|0.53273
14:03:31|0.53273
14:03:32|0.53273
14:03:33|0.53247
14:03:34|0.53301
14:03:35|0.53301
14:03:36|0.53301
14:03:37|0.53301
14:03:38|0.53301
14:03:39|0.53301
14:03:40|0.53301
14:03:42|0.53285
14:03:42|0.53285
14:03:44|0.53349
14:03:45|0.53336
14:03:46|0.53336
14:03:46|0.53336
14:03:48|0.53338
14:03:49|0.53338
14:03:49|0.53338
14:03:50|0.53338
14:03:51|0.53422
14:03:53|0.53338
14:03:54|0.53277
14:03:55|0.53355
14:03:56|0.53355
14:03:57|0.53273
14:03:57|0.53273
14:03:59|0.53344
14:04:00|0.53344
14:04:01|0.53385
14:04:02|0.5341
14:04:03|0.53345
14:04:04|0.53462
14:04:05|0.53462
14:04:06|0.53462
14:04:07|0.53462
14:04:09|0.53462
14:04:11|0.53423
14:04:11|0.53339
14:04:13|0.53368
14:04:14|0.5337
14:04:14|0.53369
14:04:16|0.53339
14:04:18|0.53442
14:04:18|0.53442
14:04:19|0.53442
14:04:20|0.53451
14:04:21|0.53393
14:04:22|0.53306
14:04:24|0.53446
14:04:25|0.53446
14:04:26|0.53446
14:04:26|0.53446
14:04:28|0.53446
14:04:29|0.53273
14:04:31|0.5335
14:04:31|0.5335
14:04:33|0.53291
14:04:34|0.53291
14:04:35|0.53365
14:04:36|0.53365
14:04:37|0.53365
14:04:38|0.53234
14:04:39|0.532
14:04:40|0.53231
14:04:41|0.53231
14:04:42|0.53164
14:04:42|0.53072
14:04:44|0.53072
14:04:46|0.53185
14:04:46|0.53176
14:04:47|0.5313
14:04:48|0.5313
14:04:49|0.5313
14:04:50|0.5313
14:04:51|0.53001
14:04:52|0.53001
14:04:53|0.53001
14:04:54|0.52966
14:04:55|0.52966
14:04:56|0.52882
14:04:57|0.52844
14:04:58|0.52844
14:04:59|0.52844
14:05:00|0.52844
14:05:01|0.52894
14:05:02|0.52894
14:05:03|0.52894
14:05:05|0.52942
14:05:07|0.5299
14:05:07|0.5299
14:05:08|0.5294
14:05:09|0.5301
14:05:10|0.5306
14:05:11|0.53137
14:05:12|0.53097
14:05:13|0.53189
14:05:14|0.53096
14:05:15|0.53083
14:05:16|0.53083
14:05:17|0.53083
14:05:18|0.53083
14:05:19|0.53171
14:05:20|0.53223
14:05:21|0.53157
14:05:22|0.53157
14:05:23|0.53338
14:05:24|0.53296
14:05:25|0.53295
14:05:26|0.53295
14:05:27|0.53292
14:05:28|0.53292
14:05:29|0.53292
14:05:30|0.53292
14:05:31|0.53295
14:05:32|0.53295
14:05:33|0.53225
14:05:34|0.53225
14:05:35|0.53331
14:05:36|0.53331
14:05:37|0.53331
14:05:38|0.533
14:05:39|0.533
14:05:40|0.533
14:05:41|0.53256
14:05:42|0.53256
14:05:43|0.53256
14:05:44|0.53256
14:05:45|0.53256
14:05:46|0.53255
14:05:47|0.53256
14:05:48|0.53256
14:05:49|0.53092
14:05:50|0.53229
14:05:51|0.53229
14:05:52|0.53229
14:05:53|0.53083
14:05:54|0.53083
14:05:55|0.53051
14:05:56|0.53084
14:05:57|0.53084
14:05:58|0.53084
14:05:59|0.53084
14:06:00|0.53084
14:06:01|0.53003
14:06:02|0.53084
14:06:03|0.53182
14:06:04|0.53182
14:06:05|0.53192
14:06:07|0.53255
14:06:09|0.53248
14:06:09|0.53248
14:06:10|0.53267
14:06:11|0.53267
14:06:12|0.53267
14:06:13|0.53234
14:06:14|0.53234
14:06:15|0.53234
14:06:16|0.53234
14:06:18|0.53113
14:06:19|0.53113
14:06:20|0.53113
14:06:22|0.53112
14:06:22|0.53101
14:06:23|0.53101
14:06:24|0.53101
14:06:25|0.53101
14:06:26|0.53169
14:06:28|0.53201
14:06:29|0.53201
14:06:30|0.53101
14:06:31|0.53074
14:06:32|0.53089
14:06:34|0.53089
14:06:34|0.53215
14:06:35|0.53215
14:06:36|0.53215
14:06:37|0.53215
14:06:38|0.53215
14:06:39|0.53186
14:06:40|0.53183
14:06:41|0.53249
14:06:42|0.53162
14:06:43|0.53196
14:06:45|0.53196
14:06:45|0.53191
14:06:46|0.53191
14:06:47|0.53146
14:06:48|0.53146
14:06:49|0.53123
14:06:50|0.53114
14:06:51|0.53114
14:06:52|0.53114
14:06:53|0.53112
14:06:54|0.53112
14:06:56|0.53112
14:06:56|0.53218
14:06:57|0.53226
14:06:58|0.53324
14:06:59|0.53297
14:07:00|0.5331
14:07:01|0.53367
14:07:02|0.5324
14:07:03|0.5324
14:07:04|0.53328
14:07:06|0.53256
14:07:08|0.53397
14:07:09|0.5333
14:07:11|0.53353
14:07:12|0.53426
14:07:13|0.53442
14:07:14|0.53499
14:07:16|0.535
14:07:17|0.53442
14:07:18|0.53442
14:07:19|0.53518
14:07:20|0.53488
14:07:21|0.53488
14:07:23|0.53488
14:07:24|0.53487
14:07:25|0.53487
14:07:25|0.53487
14:07:27|0.535
14:07:27|0.53561
14:07:29|0.53516
14:07:30|0.5364
14:07:31|0.53599
14:07:32|0.53599
14:07:33|0.53599
14:07:34|0.53599
14:07:34|0.5354
14:07:36|0.53564
14:07:37|0.53564
14:07:38|0.53564
14:07:39|0.53564
14:07:40|0.53564
14:07:42|0.53564
14:07:43|0.53564
14:07:43|0.535
14:07:45|0.535
14:07:45|0.53592
14:07:46|0.53606
14:07:47|0.53619
14:07:49|0.53551
14:07:50|0.53551
14:07:50|0.53551
14:07:52|0.53551
14:07:52|0.53551
14:07:53|0.53551
14:07:55|0.53551
14:07:56|0.5356
14:07:57|0.5356
14:07:58|0.5356
14:07:58|0.5356
14:07:59|0.53409
14:08:00|0.53409
14:08:02|0.53426
14:08:03|0.53506
14:08:03|0.53478
14:08:04|0.53356
14:08:06|0.53356
14:08:07|0.53299
14:08:09|0.534
14:08:10|0.534
14:08:10|0.534
14:08:11|0.534
14:08:13|0.53242
14:08:15|0.53243
14:08:16|0.53243
14:08:17|0.53243
14:08:18|0.53159
14:08:19|0.53159
14:08:20|0.53159
14:08:21|0.5326
14:08:22|0.53264
14:08:23|0.53264
14:08:24|0.53264
14:08:25|0.53264
14:08:26|0.53264
14:08:27|0.53264
14:08:28|0.53409
14:08:29|0.53493
14:08:30|0.53481
14:08:31|0.5356
14:08:32|0.5356
14:08:33|0.5356
14:08:34|0.5356
14:08:35|0.53487
14:08:36|0.53483
14:08:37|0.53485
14:08:38|0.53485
14:08:39|0.53534
14:08:40|0.53421
14:08:41|0.53247
14:08:42|0.53248
14:08:44|0.53324
14:08:44|0.53339
14:08:45|0.53438
14:08:47|0.53364
14:08:48|0.53364
14:08:48|0.53364
14:08:49|0.53364
14:08:51|0.53348
14:08:52|0.53348
14:08:52|0.53348
14:08:53|0.53348
14:08:55|0.53348
14:08:55|0.53348
14:08:56|0.53348
14:08:58|0.53348
14:08:58|0.53348
14:08:59|0.53348
14:09:00|0.53348
14:09:01|0.53389
14:09:03|0.53389
14:09:03|0.53432
14:09:04|0.53493
14:09:05|0.53338
14:09:07|0.53338
14:09:08|0.53389
14:09:09|0.53441
14:09:10|0.53441
14:09:12|0.53441
14:09:13|0.53441
14:09:14|0.53287
14:09:15|0.53266
14:09:16|0.53265
14:09:17|0.53301
14:09:19|0.53223
14:09:19|0.53273
14:09:20|0.53273
14:09:21|0.53333
14:09:22|0.53333
14:09:24|0.53333
14:09:24|0.53333
14:09:25|0.53333
14:09:26|0.53333
14:09:28|0.53333
14:09:28|0.53333
14:09:30|0.53237
14:09:31|0.53237
14:09:31|0.53237
14:09:33|0.53237
14:09:34|0.53237
14:09:35|0.53237
14:09:36|0.53237
14:09:36|0.53304
14:09:37|0.53304
14:09:38|0.53304
14:09:39|0.53304
14:09:40|0.53304
14:09:41|0.53304
14:09:42|0.53389
14:09:44|0.53389
14:09:45|0.53389
14:09:45|0.53265
14:09:47|0.53203
14:09:47|0.53243
14:09:48|0.53243
14:09:49|0.53243
14:09:51|0.53243
14:09:52|0.53243
14:09:52|0.53243
14:09:53|0.53267
14:09:54|0.53267
14:09:56|0.53267
14:09:56|0.53267
14:09:57|0.53267
14:09:58|0.53267
14:10:00|0.53267
14:10:01|0.533
14:10:02|0.533
14:10:02|0.53261
14:10:04|0.53261
14:10:05|0.53335
14:10:06|0.53335
14:10:06|0.53335
14:10:07|0.53335
14:10:09|0.53157
14:10:11|0.53249
14:10:12|0.53158
14:10:13|0.53231
14:10:15|0.53231
14:10:15|0.53095
14:10:17|0.53177
14:10:18|0.53154
14:10:19|0.53154
14:10:20|0.53154
14:10:22|0.53199
14:10:23|0.53199
14:10:23|0.53199
14:10:24|0.53199
14:10:25|0.53302
14:10:26|0.53249
14:10:28|0.5332
14:10:28|0.5325
14:10:29|0.5325
14:10:31|0.5325
14:10:31|0.5325
14:10:32|0.5325
14:10:33|0.53344
14:10:35|0.53344
14:10:36|0.53271
14:10:37|0.53271
14:10:38|0.53271
14:10:38|0.53345
14:10:40|0.53345
14:10:40|0.53309
14:10:41|0.53354
14:10:42|0.53358
14:10:44|0.53358
14:10:44|0.53374
14:10:45|0.5347
14:10:47|0.53316
14:10:47|0.53316
14:10:49|0.53316
14:10:49|0.53295
14:10:50|0.53295
14:10:51|0.53295
14:10:52|0.53295
14:10:53|0.53295
14:10:55|0.53295
14:10:56|0.53295
14:10:56|0.53295
14:10:58|0.53295
14:10:59|0.53295
14:11:00|0.53295
14:11:00|0.53295
14:11:01|0.53295
14:11:02|0.53259
14:11:03|0.53156
14:11:04|0.53167
14:11:05|0.53189
14:11:07|0.53189
14:11:07|0.53159
14:11:08|0.53234
14:11:10|0.53247
14:11:12|0.53261
14:11:12|0.5326
14:11:14|0.53221
14:11:16|0.53247
14:11:16|0.53161
14:11:18|0.53161
14:11:19|0.53161
14:11:21|0.53161
14:11:21|0.53297
14:11:22|0.53221
14:11:23|0.53185
14:11:24|0.53185
14:11:25|0.53279
14:11:26|0.53279
14:11:27|0.53279
14:11:28|0.53279
14:11:29|0.53279
14:11:30|0.53185
14:11:31|0.53084
14:11:32|0.53087
14:11:34|0.53149
14:11:35|0.53166
14:11:35|0.53166
14:11:37|0.53166
14:11:38|0.53166
14:11:39|0.53184
14:11:40|0.53184
14:11:41|0.53185
14:11:41|0.53185
14:11:43|0.53185
14:11:44|0.53195
14:11:45|0.5323
14:11:46|0.5323
14:11:47|0.5323
14:11:47|0.53159
14:11:49|0.53243
14:11:49|0.53323
14:11:51|0.53286
14:11:51|0.53303
14:11:53|0.53226
14:11:54|0.53304
14:11:55|0.53207
14:11:55|0.53207
14:11:57|0.53207
14:11:58|0.53202
14:11:59|0.53202
14:12:00|0.53202
14:12:01|0.53202
14:12:02|0.53202
14:12:03|0.53202
14:12:04|0.53158
14:12:04|0.53158
14:12:06|0.53158
14:12:07|0.53201
14:12:08|0.53201
14:12:08|0.53201
14:12:11|0.53103
14:12:12|0.53103
14:12:12|0.53116
14:12:14|0.53058
14:12:16|0.53058
14:12:17|0.53076
14:12:18|0.53076
14:12:19|0.53076
14:12:20|0.53007
14:12:21|0.53023
14:12:22|0.52901
14:12:23|0.52914
14:12:24|0.52914
14:12:25|0.52914
14:12:26|0.52914
14:12:27|0.52909
14:12:28|0.52909
14:12:29|0.5285
14:12:30|0.5285
14:12:31|0.52994
14:12:32|0.52994
14:12:33|0.52994
14:12:34|0.52994
14:12:35|0.52922
14:12:36|0.52939
14:12:37|0.52939
14:12:39|0.52974
14:12:39|0.52974
14:12:40|0.52974
14:12:42|0.52974
14:12:43|0.52974
14:12:43|0.52889
14:12:45|0.52889
14:12:45|0.52889
14:12:47|0.52859
14:12:48|0.5285
14:12:48|0.5285
14:12:49|0.52769
14:12:50|0.52859
14:12:52|0.52802
14:12:53|0.52895
14:12:54|0.52802
14:12:55|0.52895
14:12:56|0.52895
14:12:57|0.52895
14:12:58|0.52895
14:12:59|0.52851
14:13:00|0.52794
14:13:01|0.52794
14:13:02|0.52782
14:13:03|0.52765
14:13:04|0.52758
14:13:05|0.52758
14:13:06|0.52758
14:13:07|0.52779
14:13:08|0.52779
14:13:09|0.52779
14:13:10|0.52779
14:13:12|0.527
14:13:13|0.52674
14:13:15|0.52674
14:13:15|0.52674
14:13:17|0.5273
14:13:18|0.5273
14:13:19|0.52674
14:13:20|0.526
14:13:21|0.52598
14:13:22|0.52529
14:13:23|0.5262
14:13:24|0.52454
14:13:25|0.52454
14:13:26|0.52576
14:13:27|0.52576
14:13:28|0.52576
14:13:29|0.52606
14:13:31|0.52619
14:13:31|0.52619
14:13:32|0.52537
14:13:33|0.52538
14:13:35|0.52461
14:13:36|0.52461
14:13:37|0.52484
14:13:38|0.52622
14:13:39|0.52622
14:13:40|0.52605
14:13:41|0.52605
14:13:42|0.52621
14:13:43|0.528
14:13:45|0.52714
14:13:45|0.52799
14:13:47|0.52797
14:13:48|0.52618
14:13:48|0.52582
14:13:50|0.52582
14:13:50|0.52582
14:13:51|0.52582
14:13:52|0.52534
14:13:54|0.52534
14:13:55|0.52534
14:13:56|0.52534
14:13:56|0.52534
14:13:58|0.52534
14:13:59|0.52534
14:14:00|0.52534
14:14:01|0.52653
14:14:01|0.52653
14:14:02|0.5269
14:14:03|0.52654
14:14:04|0.52654
14:14:06|0.52626
14:14:06|0.52526
14:14:07|0.52558
14:14:08|0.52558
14:14:10|0.52558
14:14:11|0.52558
14:14:13|0.52427
14:14:14|0.52466
14:14:15|0.52466
14:14:16|0.52405
14:14:18|0.52405
14:14:19|0.52411
14:14:20|0.52466
14:14:22|0.52482
14:14:23|0.52449
14:14:24|0.52449
14:14:25|0.52466
14:14:25|0.52406
14:14:26|0.52343
14:14:27|0.52343
14:14:29|0.52408
14:14:29|0.52399
14:14:31|0.52399
14:14:32|0.52399
14:14:33|0.52406
14:14:33|0.52405
14:14:34|0.52408
14:14:36|0.52408
14:14:37|0.52408
14:14:37|0.52408
14:14:39|0.52408
14:14:40|0.52408
14:14:40|0.52408
14:14:41|0.52408
14:14:42|0.52555
14:14:44|0.52555
14:14:45|0.52591
14:14:46|0.52591
14:14:47|0.52625
14:14:48|0.52588
14:14:48|0.52622
14:14:50|0.52674
14:14:51|0.52674
14:14:51|0.52645
14:14:53|0.52541
14:14:54|0.52541
14:14:55|0.52541
14:14:56|0.52541
14:14:57|0.52603
14:14:58|0.52603
14:14:59|0.52603
14:15:00|0.52603
14:15:01|0.52603
14:15:03|0.52603
14:15:03|0.52603
14:15:05|0.52603
14:15:06|0.52603
14:15:07|0.52603
14:15:08|0.52603
14:15:09|0.52603
14:15:09|0.52603
14:15:11|0.52603
14:15:11|0.52603
14:15:13|0.52538
14:15:14|0.52484
14:15:15|0.52487
14:15:16|0.52534
14:15:17|0.52534
14:15:18|0.52484
14:15:18|0.52516
14:15:20|0.52516
14:15:21|0.52551
14:15:22|0.52551
14:15:23|0.52469
14:15:24|0.52551
14:15:25|0.52571
14:15:26|0.52551
14:15:27|0.52551
14:15:28|0.52551
14:15:29|0.52569
14:15:30|0.52569
14:15:31|0.5257
14:15:32|0.5257
14:15:33|0.52553
14:15:34|0.52553
14:15:35|0.52469
14:15:36|0.52469
14:15:37|0.52469
14:15:38|0.52469
14:15:39|0.52469
14:15:40|0.52566
14:15:42|0.52566
14:15:43|0.52566
14:15:44|0.52566
14:15:44|0.52566
14:15:45|0.52566
14:15:46|0.52566
14:15:47|0.52566
14:15:48|0.52566
14:15:49|0.52566
14:15:50|0.52566
14:15:52|0.52566
14:15:53|0.52474
14:15:54|0.52546
14:15:55|0.52546
14:15:56|0.52546
14:15:57|0.52546
14:15:58|0.52546
14:15:59|0.52546
14:16:00|0.52535
14:16:01|0.52535
14:16:02|0.52536
14:16:03|0.52536
14:16:04|0.52536
14:16:05|0.52536
14:16:06|0.52536
14:16:07|0.52465
14:16:08|0.52405
14:16:09|0.52405
14:16:10|0.52466
14:16:11|0.52405
14:16:12|0.52309
14:16:13|0.52369
14:16:15|0.52389
14:16:16|0.52389
14:16:17|0.52326
14:16:18|0.52257
14:16:19|0.52162
14:16:20|0.52229
14:16:21|0.52229
14:16:22|0.52163
14:16:23|0.52163
14:16:24|0.52164
14:16:25|0.52332
14:16:26|0.52332
14:16:27|0.52332
14:16:28|0.52332
14:16:29|0.52357
14:16:30|0.52332
14:16:31|0.5226
14:16:32|0.5226
14:16:34|0.52258
14:16:34|0.52258
14:16:36|0.5225
14:16:37|0.5225
14:16:38|0.5225
14:16:39|0.5225
14:16:40|0.52421
14:16:40|0.52397
14:16:42|0.52327
14:16:42|0.52306
14:16:43|0.52306
14:16:44|0.52306
14:16:45|0.52331
14:16:47|0.52331
14:16:47|0.52338
14:16:49|0.52338
14:16:50|0.52267
14:16:51|0.524
14:16:52|0.524
14:16:53|0.524
14:16:53|0.524
14:16:54|0.524
14:16:55|0.524
14:16:56|0.524
14:16:58|0.524
14:16:59|0.524
14:17:00|0.52286
14:17:01|0.52286
14:17:02|0.52338
14:17:02|0.52338
14:17:03|0.52338
14:17:05|0.52294
14:17:06|0.52294
14:17:07|0.523
14:17:08|0.52395
14:17:09|0.52395
14:17:10|0.52395
14:17:11|0.52395
14:17:12|0.52395
14:17:13|0.52395
14:17:14|0.52426
14:17:16|0.52499
14:17:17|0.52499
14:17:17|0.52499
14:17:19|0.52477
14:17:21|0.52477
14:17:22|0.52477
14:17:24|0.52613
14:17:24|0.52629
14:17:25|0.52696
14:17:26|0.52633
14:17:27|0.52563
14:17:28|0.52528
14:17:29|0.52528
14:17:30|0.52528
14:17:31|0.52642
14:17:32|0.52538
14:17:33|0.52692
14:17:34|0.52692
14:17:35|0.52692
14:17:36|0.52692
14:17:37|0.52643
14:17:38|0.52736
14:17:39|0.52736
14:17:40|0.52736
14:17:41|0.52736
14:17:42|0.52736
14:17:44|0.52736
14:17:45|0.52736
14:17:47|0.52736
14:17:47|0.52736
14:17:48|0.52736
14:17:49|0.52736
14:17:50|0.52613
14:17:51|0.52608
14:17:52|0.52608
14:17:53|0.52608
14:17:54|0.52608
14:17:55|0.52608
14:17:56|0.52608
14:17:57|0.52608
14:17:58|0.52597
14:17:59|0.52597
14:18:00|0.52597
14:18:01|0.52596
14:18:02|0.52596
14:18:03|0.52596
14:18:04|0.52711
14:18:05|0.52613
14:18:06|0.52576
14:18:07|0.52576
14:18:08|0.52566
14:18:09|0.52576
14:18:10|0.52576
14:18:11|0.52576
14:18:12|0.52576
14:18:14|0.52559
14:18:15|0.52559
14:18:16|0.52576
14:18:17|0.52576
14:18:19|0.52576
14:18:20|0.52576
14:18:21|0.52576
14:18:22|0.52576
14:18:23|0.52545
14:18:24|0.52452
14:18:25|0.52476
14:18:26|0.52465
14:18:27|0.52465
14:18:28|0.52465
14:18:29|0.52454
14:18:30|0.52454
14:18:31|0.52465
14:18:32|0.52526
14:18:34|0.52447
14:18:35|0.52396
14:18:36|0.52427
14:18:37|0.52427
14:18:38|0.52427
14:18:39|0.52427
14:18:40|0.52427
14:18:41|0.52427
14:18:42|0.52424
14:18:43|0.52424
14:18:44|0.52424
14:18:45|0.52424
14:18:46|0.52485
14:18:47|0.52485
14:18:47|0.52486
14:18:49|0.52486
14:18:50|0.52484
14:18:50|0.52484
14:18:52|0.52484
14:18:52|0.52484
14:18:54|0.52484
14:18:55|0.52484
14:18:56|0.52484
14:18:57|0.52484
14:18:58|0.52483
14:18:58|0.52483
14:19:00|0.5244
14:19:00|0.5244
14:19:02|0.5244
14:19:03|0.52564
14:19:04|0.52653
14:19:05|0.52653
14:19:05|0.52653
14:19:07|0.52653
14:19:08|0.52653
14:19:09|0.52653
14:19:10|0.52545
14:19:11|0.52545
14:19:12|0.52535
14:19:13|0.52563
14:19:15|0.52563
14:19:16|0.52563
14:19:17|0.5254
14:19:19|0.52615
14:19:21|0.52615
14:19:21|0.52615
14:19:22|0.52576
14:19:23|0.52461
14:19:24|0.52461
14:19:25|0.52461
14:19:26|0.52461
14:19:27|0.52461
14:19:29|0.52461
14:19:30|0.52461
14:19:31|0.52461
14:19:32|0.52461
14:19:33|0.52461
14:19:34|0.52576
14:19:35|0.52526
14:19:37|0.52526
14:19:37|0.52576
14:19:38|0.5259
14:19:39|0.5259
14:19:40|0.5259
14:19:41|0.52497
14:19:42|0.52497
14:19:43|0.52463
14:19:45|0.52461
14:19:46|0.52461
14:19:47|0.52461
14:19:48|0.52428
14:19:49|0.52428
14:19:50|0.52428
14:19:51|0.52428
14:19:51|0.52428
14:19:53|0.52428
14:19:54|0.52428
14:19:55|0.52429
14:19:56|0.52429
14:19:56|0.52429
14:19:58|0.52559
14:19:59|0.52547
14:20:00|0.52474
14:20:01|0.52474
14:20:02|0.52474
14:20:02|0.52474
14:20:04|0.52474
14:20:05|0.52474
14:20:06|0.52474
14:20:06|0.52474
14:20:08|0.52559
14:20:09|0.52559
14:20:11|0.52559
14:20:11|0.52559
14:20:12|0.52576
14:20:13|0.52558
14:20:15|0.52715
14:20:17|0.52666
14:20:18|0.5274
14:20:20|0.52677
14:20:21|0.52677
14:20:22|0.52677
14:20:23|0.52677
14:20:24|0.52674
14:20:26|0.52607
14:20:26|0.52607
14:20:27|0.52607
14:20:28|0.52607
14:20:29|0.52607
14:20:30|0.52673
14:20:32|0.52715
14:20:33|0.52715
14:20:34|0.52734
14:20:35|0.52734
14:20:35|0.52734
14:20:37|0.52734
14:20:37|0.52734
14:20:40|0.52718
14:20:40|0.52718
14:20:41|0.52721
14:20:42|0.52775
14:20:43|0.52775
14:20:44|0.52725
14:20:45|0.52725
14:20:46|0.52725
14:20:47|0.52727
14:20:48|0.52728
14:20:49|0.52728
14:20:50|0.52773
14:20:51|0.528
14:20:52|0.52932
14:20:53|0.52873
14:20:54|0.52876
14:20:55|0.52907
14:20:56|0.52833
14:20:57|0.52833
14:20:58|0.52833
14:20:59|0.52833
14:21:00|0.52833
14:21:01|0.52836
14:21:02|0.52741
14:21:03|0.52741
14:21:04|0.52741
14:21:06|0.52741
14:21:07|0.52741
14:21:08|0.52741
14:21:08|0.52741
14:21:10|0.5271
14:21:11|0.52828
14:21:12|0.52828
14:21:13|0.52828
14:21:14|0.52828
14:21:15|0.52648
14:21:16|0.52616
14:21:18|0.52581
14:21:18|0.52581
14:21:20|0.52645
14:21:22|0.52645
14:21:22|0.52667
14:21:24|0.52667
14:21:25|0.52765
14:21:27|0.52765
14:21:27|0.52708
14:21:29|0.52708
14:21:30|0.52708
14:21:31|0.52664
14:21:32|0.52664
14:21:33|0.52701
14:21:35|0.52701
14:21:35|0.52701
14:21:36|0.52701
14:21:37|0.52701
14:21:38|0.52701
14:21:39|0.52701
14:21:40|0.52782
14:21:41|0.52711
14:21:42|0.52711
14:21:43|0.52711
14:21:44|0.52711
14:21:45|0.52711
14:21:46|0.52711
14:21:47|0.52711
14:21:48|0.52711
14:21:49|0.52711
14:21:50|0.52711
14:21:51|0.52691
14:21:52|0.52691
14:21:53|0.52728
14:21:54|0.5273
14:21:55|0.52711
14:21:57|0.52711
14:21:57|0.52711
14:21:58|0.52709
14:21:59|0.52709
14:22:00|0.52756
14:22:02|0.52782
14:22:02|0.52705
14:22:04|0.52827
14:22:05|0.52827
14:22:06|0.52845
14:22:07|0.52872
14:22:08|0.52872
14:22:09|0.52872
14:22:10|0.52872
14:22:11|0.52917
14:22:12|0.52872
14:22:13|0.52872
14:22:14|0.52862
14:22:15|0.52803
14:22:16|0.52803
14:22:18|0.5284
14:22:19|0.52862
14:22:20|0.52918
14:22:21|0.52953
14:22:22|0.52924
14:22:23|0.52999
14:22:24|0.53
14:22:25|0.53
14:22:26|0.53
14:22:27|0.53022
14:22:28|0.53088
14:22:29|0.53024
14:22:30|0.53024
14:22:31|0.53147
14:22:32|0.53147
14:22:33|0.53147
14:22:34|0.53064
14:22:36|0.53064
14:22:36|0.53064
14:22:37|0.53064
14:22:38|0.53064
14:22:39|0.53064
14:22:40|0.531
14:22:41|0.531
14:22:42|0.531
14:22:43|0.53148
14:22:44|0.53148
14:22:45|0.53148
14:22:47|0.53078
14:22:47|0.53078
14:22:48|0.53078
14:22:50|0.53078
14:22:51|0.53078
14:22:52|0.53078
14:22:52|0.53078
14:22:54|0.53078
14:22:55|0.53078
14:22:56|0.53145
14:22:56|0.53146
14:22:58|0.53146
14:22:59|0.53217
14:23:00|0.53219
14:23:01|0.53161
14:23:02|0.53161
14:23:03|0.53093
14:23:04|0.5313
14:23:05|0.5313
14:23:06|0.53169
14:23:07|0.53169
14:23:08|0.53127
14:23:09|0.53127
14:23:10|0.531
14:23:11|0.531
14:23:12|0.531
14:23:13|0.53152
14:23:14|0.53152
14:23:15|0.53152
14:23:16|0.53191
14:23:17|0.5321
14:23:19|0.5321
14:23:20|0.53135
14:23:22|0.53135
14:23:23|0.53135
14:23:24|0.53225
14:23:25|0.53225
14:23:26|0.53225
14:23:28|0.53233
14:23:28|0.53233
14:23:29|0.53233
14:23:31|0.53233
14:23:32|0.53225
14:23:33|0.5316
14:23:34|0.5316
14:23:35|0.53159
14:23:36|0.53159
14:23:37|0.53159
14:23:38|0.53159
14:23:39|0.5316
14:23:40|0.5316
14:23:41|0.5316
14:23:42|0.53159
14:23:43|0.53162
14:23:44|0.53162
14:23:45|0.53162
14:23:46|0.53162
14:23:47|0.53162
14:23:48|0.53162
14:23:49|0.53162
14:23:49|0.53162
14:23:51|0.53162
14:23:52|0.53162
14:23:53|0.53162
14:23:54|0.53162
14:23:55|0.53162
14:23:56|0.53162
14:23:56|0.53222
14:23:58|0.53222
14:23:59|0.53222
14:23:59|0.53166
14:24:01|0.5311
14:24:02|0.5311
14:24:03|0.5311
14:24:04|0.5311
14:24:04|0.5311
14:24:06|0.5311
14:24:07|0.5311
14:24:08|0.5311
14:24:09|0.53561
14:24:10|0.53471
14:24:11|0.53582
14:24:12|0.53541
14:24:13|0.53533
14:24:13|0.53428
14:24:15|0.53428
14:24:16|0.53559
14:24:18|0.53559
14:24:19|0.53559
14:24:21|0.53481
14:24:21|0.53481
14:24:23|0.53559
14:24:24|0.5349
14:24:25|0.53418
14:24:26|0.53488
14:24:27|0.534
14:24:28|0.534
14:24:29|0.53533
14:24:30|0.53401
14:24:31|0.53241
14:24:32|0.53251
14:24:33|0.53427
14:24:34|0.53427
14:24:35|0.53424
14:24:36|0.53424
14:24:38|0.5344
14:24:38|0.5344
14:24:39|0.53435
14:24:40|0.53435
14:24:41|0.53435
14:24:42|0.53435
14:24:43|0.53529
14:24:44|0.53529
14:24:45|0.53529
14:24:47|0.53529
14:24:48|0.53555
14:24:49|0.53613
14:24:50|0.53551
14:24:50|0.53555
14:24:52|0.53529
14:24:53|0.53615
14:24:54|0.53615
14:24:55|0.53551
14:24:56|0.53599
14:24:57|0.53599
14:24:57|0.53599
14:24:59|0.53599
14:25:00|0.53599
14:25:01|0.53584
14:25:02|0.53584
14:25:02|0.53599
14:25:04|0.53599
14:25:05|0.536
14:25:06|0.53645
14:25:07|0.53645
14:25:08|0.53645
14:25:09|0.53645
14:25:10|0.536
14:25:11|0.53645
14:25:12|0.53645
14:25:13|0.53615
14:25:13|0.53653
14:25:15|0.53631
14:25:16|0.53648
14:25:17|0.53755
14:25:18|0.53719
14:25:20|0.53754
14:25:21|0.53736
14:25:23|0.53642
14:25:23|0.53719
14:25:25|0.53688
14:25:27|0.53688
14:25:27|0.53688
14:25:28|0.53669
14:25:29|0.53669
14:25:31|0.53669
14:25:31|0.5367
14:25:32|0.53655
14:25:34|0.5361
14:25:35|0.53687
14:25:36|0.5361
14:25:37|0.5361
14:25:39|0.5361
14:25:39|0.53621
14:25:40|0.53621
14:25:41|0.53621
14:25:42|0.53621
14:25:43|0.53621
14:25:44|0.53621
14:25:45|0.53621
14:25:46|0.53679
14:25:47|0.53647
14:25:48|0.53608
14:25:49|0.53608
14:25:50|0.53608
14:25:52|0.53608
14:25:52|0.53608
14:25:53|0.53608
14:25:54|0.53608
14:25:55|0.53608
14:25:56|0.53608
14:25:57|0.53608
14:25:58|0.53608
14:25:59|0.53669
14:26:00|0.53669
14:26:01|0.53669
14:26:02|0.53669
14:26:03|0.53668
14:26:04|0.53714
14:26:05|0.53714
14:26:06|0.53759
14:26:07|0.53743
14:26:09|0.53647
14:26:09|0.53647
14:26:10|0.53647
14:26:11|0.53763
14:26:12|0.53763
14:26:13|0.53763
14:26:14|0.53763
14:26:15|0.53766
14:26:16|0.53778
14:26:17|0.53778
14:26:18|0.53778
14:26:20|0.53701
14:26:22|0.53701
14:26:22|0.53763
14:26:23|0.53793
14:26:24|0.53793
14:26:26|0.53782
14:26:28|0.5387
14:26:28|0.53837
14:26:29|0.53837
14:26:31|0.53769
14:26:32|0.53769
14:26:33|0.53888
14:26:35|0.53912
14:26:36|0.53912
14:26:37|0.541
14:26:38|0.54136
14:26:38|0.54203
14:26:40|0.54242
14:26:41|0.54333
14:26:41|0.54333
14:26:43|0.54359
14:26:43|0.54316
14:26:45|0.54463
14:26:45|0.54376
14:26:47|0.54377
14:26:48|0.54255
14:26:48|0.54334
14:26:49|0.54334
14:26:51|0.54213
14:26:51|0.54213
14:26:52|0.54213
14:26:54|0.54092
14:26:54|0.54085
14:26:56|0.54229
14:26:56|0.54213
14:26:57|0.54069
14:26:58|0.54069
14:26:59|0.54069
14:27:00|0.54069
14:27:01|0.54065
14:27:02|0.54065
14:27:04|0.54119
14:27:05|0.54195
14:27:06|0.54239
14:27:07|0.54239
14:27:08|0.54386
14:27:09|0.54346
14:27:10|0.54189
14:27:11|0.54266
14:27:12|0.54282
14:27:13|0.54282
14:27:14|0.54282
14:27:15|0.54265
14:27:16|0.54226
14:27:17|0.54226
14:27:18|0.5421
14:27:19|0.54211
14:27:20|0.54081
14:27:22|0.54081
14:27:23|0.54082
14:27:25|0.54315
14:27:26|0.54315
14:27:27|0.54327
14:27:27|0.54327
14:27:28|0.54327
14:27:30|0.54331
14:27:31|0.54395
14:27:32|0.54327
14:27:34|0.54259
14:27:35|0.54149
14:27:35|0.54149
14:27:37|0.54225
14:27:38|0.54213
14:27:38|0.54213
14:27:39|0.54268
14:27:41|0.54268
14:27:41|0.54268
14:27:43|0.54268
14:27:44|0.54208
14:27:44|0.54222
14:27:46|0.54222
14:27:46|0.54292
14:27:47|0.54089
14:27:50|0.54235
14:27:50|0.54235
14:27:51|0.54235
14:27:52|0.54235
14:27:53|0.54237
14:27:54|0.54293
14:27:55|0.54268
14:27:57|0.5427
14:27:58|0.54269
14:27:59|0.54269
14:28:00|0.54269
14:28:01|0.54269
14:28:02|0.54269
14:28:03|0.54255
14:28:03|0.54327
14:28:05|0.54273
14:28:05|0.54165
14:28:07|0.54296
14:28:08|0.54296
14:28:08|0.54246
14:28:10|0.54246
14:28:11|0.54246
14:28:11|0.54246
14:28:13|0.54268
14:28:14|0.54229
14:28:14|0.54229
14:28:16|0.54065
14:28:17|0.54065
14:28:18|0.54035
14:28:19|0.54041
14:28:20|0.54041
14:28:21|0.53931
14:28:23|0.53697
14:28:25|0.53939
14:28:25|0.53972
14:28:26|0.54006
14:28:27|0.5407
14:28:28|0.54003
14:28:29|0.54003
14:28:31|0.54096
14:28:31|0.54034
14:28:32|0.54034
14:28:34|0.54034
14:28:35|0.54034
14:28:36|0.5404
14:28:37|0.54102
14:28:38|0.53958
14:28:39|0.54034
14:28:40|0.54107
14:28:41|0.54101
14:28:42|0.54101
14:28:43|0.54101
14:28:44|0.53979
14:28:45|0.53979
14:28:46|0.53979
14:28:48|0.54034
14:28:48|0.54034
14:28:49|0.53965
14:28:50|0.53965
14:28:51|0.54034
14:28:52|0.54034
14:28:53|0.54034
14:28:54|0.54034
14:28:55|0.54014
14:28:56|0.54014
14:28:57|0.54014
14:28:58|0.54014
14:28:59|0.54037
14:29:00|0.54078
14:29:01|0.54078
14:29:02|0.54079
14:29:03|0.54165
14:29:04|0.54165
14:29:05|0.54165
14:29:07|0.54166
14:29:08|0.54064
14:29:09|0.54064
14:29:10|0.54064
14:29:11|0.54064
14:29:12|0.54059
14:29:13|0.54069
14:29:14|0.54069
14:29:14|0.54069
14:29:16|0.54061
14:29:18|0.5413
14:29:18|0.5413
14:29:19|0.54059
14:29:21|0.54069
14:29:23|0.54088
14:29:24|0.54088
14:29:25|0.54052
14:29:27|0.54069
14:29:28|0.53887
14:29:29|0.53887
14:29:30|0.53861
14:29:31|0.53852
14:29:32|0.53856
14:29:33|0.53929
14:29:34|0.53932
14:29:35|0.53926
14:29:36|0.53926
14:29:37|0.5395
14:29:38|0.54034
14:29:39|0.54034
14:29:40|0.53902
14:29:42|0.53887
14:29:42|0.53887
14:29:43|0.53887
14:29:44|0.53886
14:29:45|0.5387
14:29:46|0.53821
14:29:47|0.5382
14:29:48|0.5382
14:29:49|0.5384
14:29:50|0.5384
14:29:51|0.5384
14:29:52|0.5384
14:29:53|0.5377
14:29:54|0.53778
14:29:55|0.53778
14:29:56|0.53778
14:29:57|0.53715
14:29:58|0.53715
14:29:59|0.53779
14:30:00|0.53778
14:30:01|0.53778
14:30:02|0.53778
14:30:03|0.53778
14:30:04|0.53778
14:30:05|0.53778
14:30:06|0.53778
14:30:07|0.53806
14:30:08|0.53806
14:30:09|0.53778
14:30:10|0.53778
14:30:11|0.53878
14:30:12|0.53777
14:30:13|0.53798
14:30:14|0.53798
14:30:15|0.53824
14:30:16|0.53929
14:30:17|0.53883
14:30:18|0.54034
14:30:19|0.53991
14:30:20|0.53973
14:30:21|0.53928
14:30:23|0.53927
14:30:24|0.53927
14:30:26|0.53783
14:30:27|0.53836
14:30:28|0.53836
14:30:29|0.53836
14:30:31|0.53763
14:30:31|0.53763
14:30:32|0.53771
14:30:34|0.53763
14:30:35|0.53763
14:30:36|0.53765
14:30:37|0.53713
14:30:38|0.53712
14:30:39|0.53712
14:30:40|0.53646
14:30:40|0.53713
14:30:42|0.53712
14:30:43|0.53712
14:30:44|0.53712
14:30:45|0.53712
14:30:46|0.53712
14:30:47|0.53646
14:30:49|0.53832
14:30:49|0.53931
14:30:50|0.53753
14:30:51|0.53786
14:30:52|0.53758
14:30:53|0.53758
14:30:54|0.53758
14:30:55|0.53759
14:30:56|0.53759
14:30:57|0.53773
14:30:58|0.53848
14:30:59|0.53848
14:31:00|0.53848
14:31:01|0.53738
14:31:02|0.53738
14:31:03|0.53738
14:31:04|0.53884
14:31:05|0.53884
14:31:06|0.53884
14:31:07|0.53848
14:31:08|0.53766
14:31:09|0.53741
14:31:10|0.53703
14:31:12|0.53751
14:31:13|0.53883
14:31:14|0.53883
14:31:15|0.53898
14:31:16|0.53835
14:31:16|0.53835
14:31:18|0.53835
14:31:19|0.5396
14:31:20|0.53903
14:31:21|0.53903
14:31:22|0.53934
14:31:24|0.53812
14:31:25|0.5381
14:31:27|0.53839
14:31:28|0.53981
14:31:29|0.53981
14:31:30|0.53981
14:31:32|0.53972
14:31:32|0.53972
14:31:33|0.53982
14:31:34|0.53981
14:31:35|0.53981
14:31:36|0.53981
14:31:37|0.53981
14:31:39|0.53989
14:31:40|0.53989
14:31:41|0.53989
14:31:42|0.53982
14:31:43|0.53982
14:31:44|0.54049
14:31:45|0.53991
14:31:47|0.54069
14:31:47|0.5402
14:31:48|0.54088
14:31:49|0.54046
14:31:50|0.54103
14:31:51|0.54088
14:31:52|0.54081
14:31:53|0.54081
14:31:54|0.54081
14:31:56|0.54037
14:31:56|0.54037
14:31:57|0.54081
14:31:58|0.54227
14:31:59|0.54103
14:32:01|0.54154
14:32:01|0.54154
14:32:02|0.54154
14:32:03|0.54254
14:32:04|0.54168
14:32:05|0.54189
14:32:06|0.54268
14:32:07|0.54237
14:32:08|0.54319
14:32:09|0.54318
14:32:10|0.54245
14:32:11|0.54245
14:32:12|0.54282
14:32:14|0.54299
14:32:15|0.54397
14:32:16|0.54397
14:32:17|0.54164
14:32:18|0.54164
14:32:19|0.54164
14:32:20|0.54276
14:32:21|0.54276
14:32:21|0.54282
14:32:23|0.54318
14:32:25|0.54173
14:32:26|0.54171
14:32:28|0.54171
14:32:28|0.54171
14:32:29|0.54171
14:32:31|0.54256
14:32:32|0.54256
14:32:33|0.54256
14:32:34|0.54184
14:32:35|0.54184
14:32:36|0.54181
14:32:37|0.54144
14:32:37|0.54149
14:32:40|0.5415
14:32:40|0.5415
14:32:41|0.54159
14:32:42|0.54159
14:32:43|0.54159
14:32:44|0.54189
14:32:46|0.54189
14:32:46|0.54189
14:32:48|0.54189
14:32:49|0.54187
14:32:50|0.5423
14:32:51|0.5423
14:32:52|0.5423
14:32:53|0.54318
14:32:54|0.54318
14:32:55|0.54392
14:32:56|0.54343
14:32:56|0.54324
14:32:58|0.54343
14:32:58|0.54257
14:33:00|0.54257
14:33:01|0.54257
14:33:02|0.54257
14:33:02|0.54257
14:33:04|0.54257
14:33:05|0.54257
14:33:06|0.54262
14:33:06|0.54262
14:33:07|0.54179
14:33:09|0.54186
14:33:10|0.54186
14:33:11|0.54188
14:33:12|0.54048
14:33:13|0.54063
14:33:14|0.54062
14:33:15|0.54062
14:33:16|0.54065
14:33:17|0.54018
14:33:17|0.54018
14:33:19|0.54
14:33:20|0.53981
14:33:22|0.53861
14:33:22|0.53861
14:33:23|0.53963
14:33:25|0.53963
14:33:27|0.53962
14:33:27|0.53998
14:33:29|0.5418
14:33:30|0.5418
14:33:31|0.54233
14:33:33|0.54257
14:33:34|0.54257
14:33:35|0.54257
14:33:36|0.542
14:33:37|0.542
14:33:38|0.542
14:33:38|0.54082
14:33:40|0.5415
14:33:40|0.5415
14:33:41|0.5415
14:33:43|0.54171
14:33:43|0.54192
14:33:45|0.54192
14:33:46|0.54192
14:33:46|0.54179
14:33:47|0.54179
14:33:49|0.54329
14:33:49|0.54328
14:33:51|0.54268
14:33:51|0.54271
14:33:53|0.54336
14:33:54|0.543
14:33:55|0.54251
14:33:56|0.54251
14:33:57|0.54221
14:33:57|0.54221
14:33:58|0.54221
14:33:59|0.54307
14:34:00|0.54307
14:34:02|0.54307
14:34:03|0.54307
14:34:04|0.54307
14:34:04|0.5423
14:34:05|0.54287
14:34:06|0.54287
14:34:07|0.54287
14:34:09|0.54287
14:34:09|0.54287
14:34:10|0.54287
14:34:11|0.54287
14:34:12|0.54287
14:34:13|0.54287
14:34:15|0.54233
14:34:15|0.54227
14:34:16|0.54227
14:34:17|0.54227
14:34:18|0.54221
14:34:19|0.54221
14:34:20|0.54299
14:34:22|0.54209
14:34:23|0.54209
14:34:24|0.54209
14:34:25|0.54209
14:34:27|0.54232
14:34:28|0.54232
14:34:30|0.54337
14:34:31|0.54337
14:34:32|0.54259
14:34:33|0.54259
14:34:34|0.54259
14:34:35|0.5426
14:34:36|0.54258
14:34:37|0.54258
14:34:38|0.54326
14:34:39|0.54325
14:34:40|0.5426
14:34:42|0.5426
14:34:43|0.54138
14:34:44|0.54121
14:34:45|0.54121
14:34:46|0.54121
14:34:46|0.54121
14:34:48|0.54281
14:34:48|0.54281
14:34:49|0.54281
14:34:50|0.54142
14:34:51|0.54142
14:34:53|0.54142
14:34:54|0.54142
14:34:54|0.54247
14:34:55|0.54178
14:34:57|0.54178
14:34:57|0.54178
14:34:58|0.54247
14:35:00|0.54179
14:35:01|0.54179
14:35:02|0.54326
14:35:03|0.54326
14:35:04|0.54336
14:35:05|0.54336
14:35:06|0.54336
14:35:07|0.54336
14:35:08|0.54336
14:35:09|0.54336
14:35:10|0.54336
14:35:11|0.54336
14:35:12|0.54302
14:35:13|0.54359
14:35:14|0.54358
14:35:15|0.54317
14:35:16|0.54317
14:35:17|0.54377
14:35:18|0.545
14:35:19|0.54465
14:35:20|0.54465
14:35:21|0.54325
14:35:22|0.54325
14:35:23|0.54325
14:35:24|0.54325
14:35:25|0.54325
14:35:26|0.54325
14:35:28|0.54394
14:35:29|0.54417
14:35:30|0.54365
14:35:32|0.5452
14:35:33|0.5452
14:35:34|0.5452
14:35:35|0.54497
14:35:36|0.54404
14:35:36|0.54412
14:35:38|0.54412
14:35:39|0.54425
14:35:40|0.54425
14:35:41|0.54441
14:35:42|0.54445
14:35:44|0.54497
14:35:45|0.54436
14:35:46|0.54504
14:35:47|0.54615
14:35:48|0.54615
14:35:49|0.54615
14:35:50|0.54615
14:35:51|0.54615
14:35:52|0.54538
14:35:53|0.54538
14:35:54|0.54538
14:35:55|0.54538
14:35:56|0.5454
14:35:57|0.54614
14:35:58|0.54497
14:35:59|0.54493
14:36:00|0.54493
14:36:01|0.54493
14:36:02|0.5454
14:36:03|0.5454
14:36:04|0.5454
14:36:05|0.54442
14:36:07|0.54439
14:36:07|0.54498
14:36:08|0.54498
14:36:09|0.54485
14:36:10|0.5444
14:36:11|0.5443
14:36:12|0.5448
14:36:14|0.5448
14:36:15|0.5448
14:36:16|0.54405
14:36:16|0.54405
14:36:17|0.54358
14:36:18|0.54358
14:36:20|0.54329
14:36:20|0.54329
14:36:21|0.54329
14:36:23|0.54329
14:36:23|0.54301
14:36:24|0.54301
14:36:26|0.54296
14:36:26|0.54296
14:36:27|0.54296
14:36:29|0.54296
14:36:30|0.54324
14:36:32|0.54334
14:36:32|0.54335
14:36:34|0.54329
14:36:34|0.54329
14:36:36|0.54329
14:36:37|0.54336
14:36:38|0.54245
14:36:39|0.54245
14:36:39|0.54245
14:36:41|0.54245
14:36:42|0.54344
14:36:43|0.54344
14:36:44|0.54344
14:36:45|0.54333
14:36:46|0.54333
14:36:47|0.54333
14:36:48|0.54245
14:36:49|0.54222
14:36:50|0.54222
14:36:51|0.54222
14:36:52|0.54283
14:36:53|0.54283
14:36:54|0.54282
14:36:55|0.54282
14:36:56|0.54282
14:36:57|0.54282
14:36:58|0.54205
14:36:59|0.54205
14:37:00|0.54205
14:37:01|0.54205
14:37:02|0.54205
14:37:03|0.54171
14:37:04|0.54211
14:37:05|0.54341
14:37:06|0.54341
14:37:07|0.54358
14:37:08|0.54412
14:37:09|0.54458
14:37:10|0.54458
14:37:11|0.54458
14:37:12|0.54458
14:37:13|0.54458
14:37:14|0.54444
14:37:15|0.54388
14:37:16|0.54484
14:37:17|0.54484
14:37:18|0.54484
14:37:19|0.54472
14:37:20|0.54472
14:37:21|0.54471
14:37:22|0.54391
14:37:23|0.54391
14:37:24|0.54391
14:37:25|0.54391
14:37:26|0.54317
14:37:27|0.54452
14:37:29|0.5447
14:37:30|0.5447
14:37:32|0.5447
14:37:33|0.5447
14:37:35|0.5447
14:37:35|0.5447
14:37:37|0.54393
14:37:37|0.54393
14:37:39|0.54508
14:37:39|0.54508
14:37:41|0.545
14:37:42|0.5454
14:37:43|0.54541
14:37:44|0.54541
14:37:45|0.54521
14:37:46|0.54521
14:37:47|0.54594
14:37:48|0.54508
14:37:49|0.54508
14:37:50|0.54508
14:37:51|0.54639
14:37:52|0.54501
14:37:53|0.54507
14:37:54|0.54392
14:37:56|0.54203
14:37:57|0.5422
14:37:57|0.5422
14:37:59|0.54258
14:37:59|0.54296
14:38:01|0.54295
14:38:01|0.54295
14:38:03|0.54236
14:38:03|0.54253
14:38:05|0.54253
14:38:06|0.54253
14:38:07|0.54253
14:38:09|0.54253
14:38:09|0.54253
14:38:11|0.54258
14:38:11|0.54258
14:38:13|0.54258
14:38:14|0.54257
14:38:15|0.54257
14:38:16|0.5416
14:38:16|0.5416
14:38:18|0.5416
14:38:19|0.54328
14:38:19|0.54328
14:38:20|0.54328
14:38:22|0.54236
14:38:22|0.54236
14:38:23|0.54236
14:38:25|0.54236
14:38:25|0.54236
14:38:27|0.54236
14:38:28|0.54236
14:38:29|0.54236
14:38:31|0.54236
14:38:32|0.54236
14:38:33|0.54236
14:38:34|0.54236
14:38:35|0.54236
14:38:37|0.54183
14:38:38|0.54183
14:38:38|0.54183
14:38:40|0.54206
14:38:41|0.5413
14:38:42|0.5413
14:38:42|0.54133
14:38:43|0.54133
14:38:44|0.54133
14:38:46|0.54132
14:38:47|0.54132
14:38:48|0.54208
14:38:49|0.54208
14:38:50|0.54208
14:38:51|0.54208
14:38:52|0.54219
14:38:53|0.54219
14:38:54|0.54219
14:38:55|0.54219
14:38:56|0.54219
14:38:57|0.54219
14:38:58|0.54219
14:38:59|0.54218
14:39:00|0.54218
14:39:01|0.54232
14:39:02|0.54142
14:39:03|0.54142
14:39:04|0.54142
14:39:05|0.54142
14:39:07|0.54161
14:39:07|0.54161
14:39:09|0.5424
14:39:10|0.54133
14:39:11|0.54134
14:39:11|0.54134
14:39:13|0.54134
14:39:13|0.54134
14:39:15|0.54222
14:39:15|0.54216
14:39:17|0.54216
14:39:17|0.54234
14:39:18|0.54234
14:39:19|0.54295
14:39:20|0.54306
14:39:21|0.54306
14:39:23|0.54316
14:39:24|0.54316
14:39:25|0.54316
14:39:26|0.54387
14:39:27|0.54278
14:39:28|0.54278
14:39:29|0.54278
14:39:30|0.54278
14:39:32|0.54278
14:39:32|0.54251
14:39:34|0.54201
14:39:36|0.54216
14:39:36|0.54216
14:39:37|0.54177
14:39:39|0.54215
14:39:40|0.54215
14:39:41|0.54215
14:39:42|0.54215
14:39:44|0.54216
14:39:45|0.54216
14:39:45|0.54216
14:39:47|0.54216
14:39:48|0.54274
14:39:49|0.54253
14:39:50|0.54253
14:39:50|0.54253
14:39:52|0.54295
14:39:53|0.54295
14:39:54|0.54295
14:39:55|0.54295
14:39:55|0.54295
14:39:57|0.54295
14:39:57|0.54241
14:39:59|0.54241
14:39:59|0.54241
14:40:01|0.54241
14:40:01|0.54241
14:40:02|0.54277
14:40:03|0.54277
14:40:05|0.54278
14:40:06|0.5428
14:40:07|0.5428
14:40:08|0.5428
14:40:09|0.5417
14:40:10|0.54162
14:40:11|0.54062
14:40:12|0.54062
14:40:13|0.54218
14:40:14|0.54218
14:40:15|0.54246
14:40:16|0.54246
14:40:17|0.54246
14:40:18|0.54246
14:40:19|0.54246
14:40:20|0.54246
14:40:21|0.54246
14:40:22|0.54043
14:40:23|0.54043
14:40:24|0.54062
14:40:25|0.54168
14:40:26|0.54168
14:40:27|0.54168
14:40:28|0.54135
14:40:29|0.54135
14:40:31|0.54178
14:40:32|0.54178
14:40:32|0.54178
14:40:34|0.54178
14:40:35|0.54165
14:40:36|0.54165
14:40:37|0.54165
14:40:38|0.54045
14:40:39|0.54045
14:40:40|0.53979
14:40:41|0.5396
14:40:42|0.5393
14:40:43|0.53837
14:40:44|0.53893
14:40:45|0.53893
14:40:46|0.53919
14:40:48|0.5396
14:40:49|0.5388
14:40:50|0.5388
14:40:51|0.54014
14:40:52|0.54014
14:40:53|0.54014
14:40:53|0.54014
14:40:55|0.53963
14:40:55|0.53963
14:40:57|0.53963
14:40:57|0.54015
14:40:58|0.54015
14:40:59|0.54073
14:41:01|0.54094
14:41:02|0.54163
14:41:03|0.54127
14:41:04|0.54085
14:41:05|0.54085
14:41:05|0.54111
14:41:07|0.54111
14:41:08|0.54111
14:41:09|0.54111
14:41:10|0.54111
14:41:10|0.54111
14:41:11|0.54111
14:41:13|0.54016
14:41:13|0.54016
14:41:15|0.54058
14:41:15|0.54026
14:41:16|0.54141
14:41:17|0.54141
14:41:19|0.54141
14:41:20|0.54141
14:41:21|0.54141
14:41:22|0.54122
14:41:23|0.54122
14:41:23|0.54122
14:41:24|0.54122
14:41:26|0.54027
14:41:27|0.5414
14:41:27|0.5414
14:41:28|0.5414
14:41:29|0.5414
14:41:31|0.5414
14:41:33|0.5414
14:41:34|0.5414
14:41:36|0.53982
14:41:37|0.53983
14:41:38|0.53983
14:41:39|0.53983
14:41:40|0.54076
14:41:41|0.54076
14:41:42|0.54076
14:41:43|0.54027
14:41:44|0.54027
14:41:45|0.54027
14:41:46|0.54095
14:41:47|0.54095
14:41:48|0.54095
14:41:49|0.54095
14:41:50|0.54095
14:41:51|0.54095
14:41:52|0.54095
14:41:53|0.54095
14:41:54|0.54094
14:41:55|0.54133
14:41:56|0.54133
14:41:57|0.54111
14:41:58|0.54111
14:41:59|0.54111
14:42:00|0.5414
14:42:01|0.5414
14:42:02|0.5414
14:42:03|0.5414
14:42:04|0.53974
14:42:05|0.54081
14:42:06|0.54081
14:42:07|0.54047
14:42:08|0.54047
14:42:09|0.53953
14:42:10|0.54097
14:42:11|0.54081
14:42:12|0.54081
14:42:13|0.54094
14:42:14|0.54094
14:42:15|0.54094
14:42:16|0.53993
14:42:17|0.53993
14:42:18|0.53952
14:42:19|0.53952
14:42:20|0.53952
14:42:21|0.53952
14:42:22|0.5396
14:42:23|0.54003
14:42:24|0.54003
14:42:25|0.54003
14:42:27|0.53961
14:42:27|0.53951
14:42:29|0.53951
14:42:29|0.539
14:42:31|0.539
14:42:33|0.539
14:42:34|0.539
14:42:35|0.539
14:42:37|0.539
14:42:38|0.53888
14:42:39|0.53962
14:42:40|0.53963
14:42:41|0.53963
14:42:43|0.53963
14:42:43|0.53963
14:42:45|0.53963
14:42:46|0.53963
14:42:46|0.53923
14:42:47|0.53923
14:42:48|0.5411
14:42:50|0.5411
14:42:51|0.54043
14:42:51|0.54043
14:42:53|0.54043
14:42:53|0.54043
14:42:55|0.54043
14:42:56|0.54244
14:42:57|0.54228
14:42:58|0.54259
14:42:58|0.54259
14:43:00|0.54328
14:43:01|0.54328
14:43:02|0.54328
14:43:03|0.54317
14:43:04|0.54317
14:43:04|0.5424
14:43:05|0.54239
14:43:06|0.54239
14:43:07|0.54239
14:43:08|0.54239
14:43:10|0.54186
14:43:10|0.54186
14:43:11|0.54186
14:43:13|0.54186
14:43:14|0.54186
14:43:15|0.54186
14:43:16|0.54083
14:43:16|0.5415
14:43:18|0.54099
14:43:19|0.54004
14:43:20|0.54004
14:43:20|0.54073
14:43:21|0.54073
14:43:22|0.5409
14:43:23|0.54144
14:43:24|0.54144
14:43:25|0.54087
14:43:27|0.54091
14:43:27|0.54089
14:43:28|0.54089
14:43:29|0.54089
14:43:30|0.54089
14:43:32|0.54092
14:43:34|0.54092
14:43:35|0.54092
14:43:37|0.54092
14:43:39|0.54092
14:43:40|0.5409
14:43:41|0.54089
14:43:42|0.54089
14:43:43|0.54089
14:43:44|0.54088
14:43:45|0.54091
14:43:46|0.54091
14:43:47|0.54091
14:43:48|0.54091
14:43:49|0.54091
14:43:50|0.54092
14:43:51|0.54116
14:43:52|0.54116
14:43:53|0.54116
14:43:54|0.54116
14:43:55|0.54116
14:43:56|0.54188
14:43:58|0.54217
14:43:59|0.54217
14:44:00|0.54106
14:44:01|0.54106
14:44:02|0.54172
14:44:03|0.54172
14:44:04|0.54088
14:44:04|0.54088
14:44:06|0.53991
14:44:07|0.54055
14:44:08|0.54055
14:44:08|0.54055
14:44:09|0.54078
14:44:11|0.54079
14:44:12|0.54098
14:44:13|0.54098
14:44:13|0.54098
14:44:14|0.54098
14:44:16|0.54098
14:44:16|0.54098
14:44:18|0.54089
14:44:19|0.54155
14:44:20|0.54155
14:44:21|0.5417
14:44:22|0.54089
14:44:23|0.54089
14:44:24|0.54089
14:44:25|0.54089
14:44:26|0.54096
14:44:27|0.54179
14:44:27|0.54179
14:44:29|0.54179
14:44:30|0.54179
14:44:30|0.5418
14:44:32|0.54055
14:44:34|0.54055
14:44:35|0.54055
14:44:36|0.54055
14:44:37|0.54005
14:44:38|0.54005
14:44:39|0.54005
14:44:41|0.53986
14:44:41|0.53986
14:44:42|0.53986
14:44:43|0.53986
14:44:44|0.54047
14:44:45|0.54047
14:44:46|0.53987
14:44:47|0.53987
14:44:48|0.53987
14:44:49|0.53987
14:44:50|0.53987
14:44:51|0.53987
14:44:52|0.53987
14:44:53|0.53973
14:44:54|0.53973
14:44:55|0.53973
14:44:56|0.53973
14:44:57|0.53973
14:44:58|0.53973
14:44:59|0.53952
14:45:00|0.539
14:45:01|0.53972
14:45:02|0.53986
14:45:03|0.53986
14:45:04|0.53986
14:45:05|0.53986
14:45:06|0.53986
14:45:07|0.53986
14:45:08|0.53974
14:45:09|0.53974
14:45:10|0.53974
14:45:11|0.53974
14:45:12|0.53974
14:45:13|0.53974
14:45:14|0.53973
14:45:15|0.53974
14:45:16|0.53974
14:45:17|0.53974
14:45:18|0.53876
14:45:19|0.53837
14:45:20|0.5382
14:45:21|0.53722
14:45:22|0.53687
14:45:23|0.53621
14:45:24|0.53539
14:45:25|0.53539
14:45:26|0.53586
14:45:27|0.53536
14:45:28|0.53515
14:45:29|0.53515
14:45:30|0.53515
14:45:31|0.53515
14:45:33|0.53473
14:45:34|0.53473
14:45:36|0.53472
14:45:37|0.533
14:45:39|0.53444
14:45:40|0.533
14:45:41|0.53371
14:45:42|0.53371
14:45:43|0.53373
14:45:43|0.53373
14:45:45|0.533
14:45:46|0.53336
14:45:47|0.53415
14:45:48|0.53415
14:45:49|0.53415
14:45:50|0.53415
14:45:51|0.53415
14:45:52|0.533
14:45:53|0.53254
14:45:54|0.53308
14:45:55|0.53308
14:45:56|0.53251
14:45:57|0.53251
14:45:58|0.53155
14:45:59|0.53152
14:46:00|0.53273
14:46:01|0.53273
14:46:02|0.53273
14:46:03|0.53254
14:46:04|0.53256
14:46:05|0.53301
14:46:07|0.53196
14:46:07|0.53196
14:46:08|0.53369
14:46:09|0.5335
14:46:10|0.5335
14:46:11|0.53342
14:46:12|0.53342
14:46:13|0.5335
14:46:14|0.53321
14:46:15|0.53321
14:46:16|0.53321
14:46:17|0.5339
14:46:18|0.53391
14:46:19|0.53416
14:46:20|0.53469
14:46:21|0.53484
14:46:22|0.53537
14:46:23|0.53537
14:46:24|0.5351
14:46:25|0.5351
14:46:26|0.5351
14:46:27|0.5351
14:46:28|0.53395
14:46:29|0.53395
14:46:30|0.53395
14:46:32|0.53319
14:46:33|0.53317
14:46:33|0.53266
14:46:35|0.53358
14:46:37|0.53358
14:46:37|0.53358
14:46:39|0.533
14:46:40|0.53316
14:46:41|0.53375
14:46:42|0.53375
14:46:43|0.53375
14:46:44|0.5336
14:46:45|0.53366
14:46:47|0.53366
14:46:47|0.53366
14:46:48|0.53494
14:46:49|0.53472
14:46:50|0.53473
14:46:51|0.53473
14:46:52|0.53473
14:46:53|0.53473
14:46:55|0.535
14:46:56|0.535
14:46:58|0.5359
14:46:58|0.53498
14:47:00|0.53498
14:47:01|0.53498
14:47:02|0.53467
14:47:03|0.53591
14:47:04|0.53579
14:47:05|0.53579
14:47:06|0.53533
14:47:07|0.53515
14:47:08|0.53528
14:47:09|0.53528
14:47:10|0.53543
14:47:11|0.53543
14:47:12|0.53543
14:47:13|0.53501
14:47:13|0.53576
14:47:14|0.5356
14:47:16|0.5356
14:47:17|0.53546
14:47:17|0.53546
14:47:18|0.53546
14:47:19|0.53546
14:47:21|0.53546
14:47:22|0.5364
14:47:22|0.5364
14:47:24|0.53711
14:47:25|0.53794
14:47:26|0.53749
14:47:27|0.53749
14:47:27|0.53749
14:47:29|0.53749
14:47:30|0.53749
14:47:31|0.53749
14:47:32|0.53795
14:47:32|0.53702
14:47:34|0.53701
14:47:36|0.53701
14:47:36|0.53701
14:47:38|0.53701
14:47:40|0.53797
14:47:41|0.53798
14:47:42|0.53798
14:47:42|0.53798
14:47:44|0.53799
14:47:45|0.53799
14:47:46|0.53799
14:47:47|0.53799
14:47:48|0.53799
14:47:48|0.53856
14:47:50|0.53861
14:47:51|0.53861
14:47:52|0.53861
14:47:53|0.539
14:47:54|0.539
14:47:54|0.53821
14:47:57|0.53644
14:47:57|0.53644
14:47:58|0.53745
14:47:59|0.53696
14:48:00|0.53724
14:48:01|0.53724
14:48:03|0.53347
14:48:04|0.53314
14:48:05|0.53232
14:48:06|0.53347
14:48:07|0.53367
14:48:08|0.53268
14:48:08|0.53415
14:48:10|0.53415
14:48:11|0.53415
14:48:12|0.53415
14:48:12|0.53415
14:48:14|0.53417
14:48:15|0.53138
14:48:16|0.53033
14:48:17|0.53057
14:48:17|0.53211
14:48:18|0.53217
14:48:19|0.53281
14:48:21|0.53216
14:48:22|0.53336
14:48:23|0.53124
14:48:24|0.53321
14:48:24|0.53295
14:48:26|0.53295
14:48:27|0.53398
14:48:28|0.53345
14:48:28|0.53414
14:48:30|0.53332
14:48:31|0.53426
14:48:31|0.53414
14:48:33|0.53414
14:48:34|0.53398
14:48:35|0.53398
14:48:37|0.5335
14:48:38|0.53223
14:48:40|0.53369
14:48:41|0.53377
14:48:42|0.53377
14:48:44|0.53414
14:48:45|0.53421
14:48:46|0.53421
14:48:48|0.53401
14:48:48|0.53395
14:48:49|0.53395
14:48:50|0.53395
14:48:51|0.53454
14:48:52|0.53419
14:48:54|0.53487
14:48:55|0.53529
14:48:56|0.53591
14:48:57|0.53579
14:48:58|0.53574
14:48:59|0.53574
14:49:00|0.53574
14:49:02|0.535
14:49:02|0.535
14:49:03|0.535
14:49:04|0.535
14:49:05|0.535
14:49:06|0.53628
14:49:07|0.53468
14:49:08|0.53468
14:49:09|0.53468
14:49:10|0.53468
14:49:11|0.53468
14:49:12|0.53467
14:49:13|0.53343
14:49:14|0.53361
14:49:15|0.53467
14:49:17|0.53464
14:49:18|0.53469
14:49:20|0.53651
14:49:20|0.53644
14:49:21|0.53644
14:49:22|0.53644
14:49:23|0.53644
14:49:24|0.53513
14:49:25|0.53491
14:49:26|0.53491
14:49:27|0.53473
14:49:28|0.53473
14:49:29|0.53473
14:49:30|0.53491
14:49:31|0.53491
14:49:32|0.53491
14:49:33|0.53491
14:49:34|0.53491
14:49:35|0.53491
14:49:37|0.53561
14:49:39|0.53496
14:49:39|0.53496
14:49:40|0.53482
14:49:41|0.53496
14:49:42|0.53496
14:49:44|0.53466
14:49:45|0.53496
14:49:46|0.53496
14:49:47|0.53496
14:49:48|0.53423
14:49:49|0.53423
14:49:50|0.53423
14:49:51|0.53549
14:49:52|0.53462
14:49:53|0.53462
14:49:54|0.53528
14:49:55|0.53572
14:49:56|0.53607
14:49:57|0.53607
14:49:58|0.53635
14:49:59|0.53627
14:50:00|0.53552
14:50:01|0.53552
14:50:02|0.53492
14:50:04|0.53455
14:50:04|0.53455
14:50:05|0.53455
14:50:06|0.53476
14:50:07|0.53506
14:50:08|0.53489
14:50:09|0.53489
14:50:10|0.53489
14:50:11|0.53476
14:50:12|0.53476
14:50:13|0.53476
14:50:14|0.53489
14:50:15|0.53482
14:50:16|0.53482
14:50:17|0.53482
14:50:18|0.53476
14:50:19|0.53489
14:50:20|0.53489
14:50:21|0.53539
14:50:22|0.53539
14:50:23|0.53539
14:50:24|0.53539
14:50:25|0.53539
14:50:27|0.53539
14:50:28|0.53539
14:50:29|0.53539
14:50:30|0.53372
14:50:31|0.53372
14:50:32|0.53372
14:50:33|0.53372
14:50:34|0.53317
14:50:36|0.53317
14:50:36|0.53317
14:50:38|0.53417
14:50:39|0.53417
14:50:41|0.53417
14:50:42|0.53417
14:50:42|0.53417
14:50:44|0.53462
14:50:45|0.53462
14:50:46|0.53462
14:50:47|0.53462
14:50:49|0.53416
14:50:49|0.53416
14:50:50|0.53445
14:50:51|0.53445
14:50:52|0.53445
14:50:53|0.5341
14:50:54|0.53485
14:50:56|0.53501
14:50:57|0.53501
14:50:58|0.53501
14:50:58|0.5347
14:51:00|0.5347
14:51:01|0.5347
14:51:02|0.5347
14:51:03|0.53462
14:51:04|0.53461
14:51:05|0.53461
14:51:06|0.53461
14:51:07|0.53424
14:51:07|0.53391
14:51:09|0.53358
14:51:10|0.53358
14:51:11|0.53298
14:51:11|0.53304
14:51:13|0.53304
14:51:14|0.5335
14:51:15|0.5335
14:51:16|0.53357
14:51:17|0.53357
14:51:18|0.53357
14:51:18|0.53357
14:51:20|0.53357
14:51:21|0.53357
14:51:22|0.53411
14:51:23|0.53411
14:51:24|0.53411
14:51:24|0.53411
14:51:25|0.53411
14:51:27|0.53411
14:51:28|0.535
14:51:28|0.53501
14:51:29|0.53501
14:51:31|0.535
14:51:32|0.53422
14:51:33|0.53407
14:51:34|0.53407
14:51:36|0.53407
14:51:36|0.5349
14:51:38|0.5349
14:51:40|0.53385
14:51:41|0.53385
14:51:43|0.53385
14:51:43|0.53447
14:51:45|0.53447
14:51:46|0.53447
14:51:47|0.53447
14:51:48|0.53447
14:51:49|0.53385
14:51:50|0.53385
14:51:51|0.53404
14:51:52|0.53404
14:51:52|0.53404
14:51:54|0.53411
14:51:55|0.53411
14:51:56|0.53411
14:51:57|0.53411
14:51:58|0.53411
14:51:59|0.53411
14:51:59|0.53411
14:52:01|0.53409
14:52:02|0.53416
14:52:02|0.53416
14:52:03|0.53416
14:52:05|0.53371
14:52:06|0.53371
14:52:07|0.53371
14:52:08|0.53446
14:52:09|0.53374
14:52:10|0.53374
14:52:10|0.53373
14:52:12|0.53373
14:52:12|0.53373
14:52:14|0.53374
14:52:15|0.53373
14:52:15|0.53373
14:52:17|0.53373
14:52:18|0.53373
14:52:19|0.53371
14:52:20|0.53371
14:52:20|0.53357
14:52:21|0.5337
14:52:22|0.5337
14:52:24|0.5337
14:52:25|0.5337
14:52:26|0.53375
14:52:27|0.53375
14:52:28|0.53355
14:52:29|0.53355
14:52:31|0.53446
14:52:31|0.53446
14:52:32|0.53446
14:52:33|0.53446
14:52:34|0.53446
14:52:35|0.53446
14:52:36|0.53446
14:52:37|0.53446
14:52:39|0.5343
14:52:40|0.53352
14:52:41|0.53352
14:52:43|0.53352
14:52:44|0.53352
14:52:44|0.53352
14:52:46|0.53352
14:52:48|0.53481
14:52:48|0.53551
14:52:49|0.535
14:52:50|0.535
14:52:51|0.53499
14:52:52|0.53499
14:52:53|0.53499
14:52:54|0.53511
14:52:55|0.53511
14:52:56|0.53511
14:52:57|0.53511
14:52:58|0.53511
14:53:00|0.5351
14:53:01|0.5351
14:53:02|0.5351
14:53:03|0.5351
14:53:04|0.5351
14:53:05|0.53512
14:53:06|0.53551
14:53:07|0.53592
14:53:08|0.53519
14:53:09|0.53519
14:53:10|0.5351
14:53:11|0.53559
14:53:12|0.53559
14:53:13|0.53559
14:53:14|0.53484
14:53:16|0.53484
14:53:16|0.53484
14:53:17|0.53484
14:53:18|0.53467
14:53:19|0.53467
14:53:20|0.53467
14:53:21|0.53467
14:53:22|0.53389
14:53:23|0.53389
14:53:24|0.53389
14:53:25|0.5344
14:53:26|0.5344
14:53:27|0.5344
14:53:28|0.5344
14:53:29|0.5344
14:53:30|0.5344
14:53:31|0.5344
14:53:32|0.5344
14:53:33|0.5344
14:53:34|0.5344
14:53:35|0.5344
14:53:36|0.53445
14:53:37|0.53445
14:53:38|0.53481
14:53:40|0.53492
14:53:40|0.53492
14:53:43|0.5344
14:53:43|0.5344
14:53:45|0.53508
14:53:45|0.53508
14:53:47|0.53508
14:53:48|0.5344
14:53:49|0.53485
14:53:50|0.53485
14:53:51|0.53485
14:53:52|0.5344
14:53:53|0.5344
14:53:54|0.5344
14:53:55|0.5344
14:53:56|0.5344
14:53:57|0.53481
14:53:57|0.53385
14:53:59|0.53385
14:54:00|0.53385
14:54:01|0.53385
14:54:02|0.53385
14:54:03|0.53439
14:54:04|0.53439
14:54:05|0.53439
14:54:06|0.53439
14:54:07|0.53439
14:54:07|0.53439
14:54:09|0.53439
14:54:10|0.53439
14:54:11|0.53439
14:54:12|0.53439
14:54:13|0.53439
14:54:14|0.53439
14:54:15|0.53412
14:54:16|0.53412
14:54:17|0.53412
14:54:18|0.53412
14:54:19|0.53412
14:54:20|0.53412
14:54:21|0.53464
14:54:22|0.53464
14:54:23|0.53464
14:54:24|0.53464
14:54:25|0.53464
14:54:26|0.53423
14:54:28|0.53423
14:54:28|0.53423
14:54:29|0.53486
14:54:31|0.53423
14:54:32|0.53423
14:54:33|0.53423
14:54:34|0.53423
14:54:35|0.53489
14:54:36|0.53489
14:54:37|0.535
14:54:38|0.53509
14:54:39|0.53543
14:54:40|0.53596
14:54:42|0.53644
14:54:43|0.53644
14:54:44|0.53644
14:54:45|0.53644
14:54:46|0.53644
14:54:48|0.53539
14:54:49|0.53684
14:54:50|0.53684
14:54:50|0.53684
14:54:51|0.53684
14:54:52|0.53684
14:54:54|0.53684
14:54:55|0.53684
14:54:56|0.53684
14:54:57|0.53684
14:54:58|0.53684
14:54:59|0.53684
14:55:00|0.53684
14:55:01|0.53658
14:55:02|0.53658
14:55:03|0.53658
14:55:04|0.53658
14:55:05|0.53657
14:55:06|0.53657
14:55:07|0.53657
14:55:08|0.53657
14:55:09|0.53657
14:55:10|0.53657
14:55:11|0.53657
14:55:12|0.53657
14:55:13|0.53573
14:55:14|0.53539
14:55:15|0.53539
14:55:16|0.53539
14:55:17|0.53539
14:55:18|0.53539
14:55:19|0.53539
14:55:20|0.53539
14:55:21|0.53539
14:55:22|0.53539
14:55:23|0.53539
14:55:24|0.53539
14:55:25|0.53539
14:55:26|0.53539
14:55:27|0.53539
14:55:28|0.53539
14:55:29|0.53539
14:55:30|0.53548
14:55:31|0.53548
14:55:32|0.53548
14:55:33|0.53548
14:55:34|0.53547
14:55:35|0.53547
14:55:36|0.53547
14:55:37|0.53604
14:55:38|0.53604
14:55:39|0.53604
14:55:40|0.53549
14:55:41|0.53549
14:55:43|0.53607
14:55:44|0.53571
14:55:45|0.53573
14:55:47|0.53573
14:55:47|0.53573
14:55:48|0.53646
14:55:50|0.53646
14:55:51|0.53646
14:55:51|0.53576
14:55:53|0.53576
14:55:54|0.53576
14:55:56|0.53577
14:55:57|0.53577
14:55:57|0.53577
14:55:59|0.53577
14:55:59|0.5368
14:56:00|0.53683
14:56:02|0.53733
14:56:03|0.53733
14:56:04|0.53733
14:56:05|0.5376
14:56:06|0.53734
14:56:07|0.53734
14:56:08|0.53683
14:56:09|0.53819
14:56:10|0.53819
14:56:11|0.53752
14:56:12|0.53752
14:56:13|0.53725
14:56:14|0.53725
14:56:16|0.53686
14:56:16|0.53667
14:56:18|0.53667
14:56:19|0.53631
14:56:20|0.53667
14:56:21|0.53667
14:56:21|0.53667
14:56:22|0.53551
14:56:23|0.53577
14:56:25|0.53577
14:56:25|0.53577
14:56:27|0.5356
14:56:27|0.5356
14:56:28|0.5356
14:56:30|0.53486
14:56:31|0.53561
14:56:32|0.5356
14:56:33|0.5356
14:56:34|0.5356
14:56:35|0.5356
14:56:36|0.5356
14:56:37|0.5356
14:56:38|0.5356
14:56:39|0.535
14:56:40|0.535
14:56:41|0.535
14:56:42|0.535
14:56:44|0.5356
14:56:45|0.5356
14:56:46|0.5356
14:56:47|0.5356
14:56:48|0.53485
14:56:49|0.53485
14:56:51|0.53405
14:56:53|0.53372
14:56:53|0.53372
14:56:54|0.53372
14:56:55|0.53372
14:56:56|0.53338
14:56:57|0.53338
14:56:58|0.53488
14:56:59|0.53488
14:57:00|0.53488
14:57:01|0.53488
14:57:03|0.53488
14:57:04|0.53401
14:57:05|0.53355
14:57:06|0.53465
14:57:07|0.53465
14:57:09|0.53465
14:57:09|0.53465
14:57:11|0.53465
14:57:12|0.53465
14:57:13|0.53471
14:57:13|0.53471
14:57:16|0.53471
14:57:16|0.53471
14:57:17|0.53471
14:57:18|0.53471
14:57:19|0.53395
14:57:20|0.53357
14:57:21|0.53357
14:57:22|0.53357
14:57:23|0.53357
14:57:24|0.53357
14:57:25|0.53357
14:57:27|0.53241
14:57:28|0.53241
14:57:28|0.53241
14:57:29|0.53241
14:57:31|0.53241
14:57:32|0.53241
14:57:32|0.53241
14:57:34|0.53241
14:57:35|0.5326
14:57:36|0.53284
14:57:37|0.53284
14:57:38|0.53278
14:57:38|0.53278
14:57:40|0.53278
14:57:41|0.53218
14:57:42|0.53241
14:57:43|0.53224
14:57:45|0.53273
14:57:46|0.53295
14:57:47|0.53295
14:57:49|0.53267
14:57:50|0.53267
14:57:51|0.53267
14:57:52|0.53267
14:57:53|0.53267
14:57:54|0.53266
14:57:55|0.53266
14:57:56|0.53194
14:57:57|0.53191
14:57:57|0.53152
14:57:59|0.53152
14:58:00|0.53152
14:58:01|0.53152
14:58:02|0.53152
14:58:03|0.53152
14:58:04|0.53196
14:58:05|0.53196
14:58:06|0.53196
14:58:07|0.53196
14:58:08|0.53196
14:58:09|0.53196
14:58:10|0.53196
14:58:11|0.5322
14:58:12|0.5322
14:58:13|0.5322
14:58:14|0.5322
14:58:15|0.5322
14:58:16|0.5322
14:58:17|0.5322
14:58:18|0.53195
14:58:19|0.53196
14:58:20|0.53196
14:58:21|0.53196
14:58:22|0.53196
14:58:23|0.53218
14:58:24|0.53219
14:58:25|0.53219
14:58:26|0.53216
14:58:27|0.53216
14:58:28|0.53216
14:58:29|0.5315
14:58:30|0.5315
14:58:31|0.5315
14:58:32|0.5315
14:58:33|0.5315
14:58:34|0.53111
14:58:35|0.53111
14:58:36|0.53111
14:58:37|0.53111
14:58:38|0.5309
14:58:39|0.5309
14:58:40|0.53097
14:58:41|0.53053
14:58:43|0.53053
14:58:45|0.53173
14:58:46|0.53173
14:58:47|0.53173
14:58:48|0.53131
14:58:49|0.53131
14:58:50|0.53131
14:58:52|0.53087
14:58:53|0.53068
14:58:54|0.531
14:58:55|0.531
14:58:56|0.53075
14:58:57|0.53092
14:58:58|0.53107
14:58:59|0.53107
14:59:00|0.5309
14:59:01|0.53099
14:59:02|0.53075
14:59:03|0.53075
14:59:05|0.53087
14:59:06|0.53087
14:59:06|0.53087
14:59:07|0.53002
14:59:09|0.53002
14:59:10|0.53025
14:59:11|0.53057
14:59:11|0.531
14:59:13|0.53077
14:59:14|0.53077
14:59:15|0.53077
14:59:16|0.53077
14:59:17|0.53283
14:59:18|0.53236
14:59:19|0.53235
14:59:20|0.53235
14:59:21|0.53174
14:59:22|0.53174
14:59:23|0.53165
14:59:24|0.53183
14:59:25|0.53183
14:59:26|0.53261
14:59:27|0.53261
14:59:27|0.53261
14:59:29|0.53261
14:59:30|0.53177
14:59:30|0.53146
14:59:31|0.53146
14:59:33|0.53146
14:59:34|0.53199
14:59:35|0.53221
14:59:36|0.53238
14:59:37|0.53205
14:59:38|0.53124
14:59:39|0.53124
14:59:40|0.53071
14:59:41|0.53071
14:59:42|0.53071
14:59:43|0.53071
14:59:45|0.53078
14:59:46|0.5309
14:59:47|0.5309
14:59:49|0.5294
14:59:50|0.5294
14:59:51|0.5294
14:59:53|0.52821
14:59:54|0.5285
14:59:55|0.5285
14:59:56|0.52852
14:59:57|0.52852
14:59:58|0.52852
14:59:59|0.52879
15:00:00|0.52879
15:00:01|0.52903
15:00:02|0.52825
15:00:03|0.52825
15:00:04|0.52817
15:00:05|0.52885
15:00:06|0.52907
15:00:07|0.52927
15:00:08|0.52927
15:00:09|0.52854
15:00:10|0.53
15:00:11|0.528
15:00:12|0.52984
15:00:13|0.52923
15:00:15|0.52958
15:00:16|0.52958
15:00:17|0.52958
15:00:18|0.52958
15:00:19|0.53034
15:00:20|0.53055
15:00:21|0.53084
15:00:22|0.53069
15:00:23|0.52943
15:00:24|0.52941
15:00:25|0.52941
15:00:26|0.52943
15:00:27|0.52943
15:00:28|0.5297
15:00:29|0.53
15:00:30|0.5284
15:00:31|0.528
15:00:32|0.5275
15:00:33|0.5275
15:00:33|0.5275
15:00:34|0.5275
15:00:35|0.5275
15:00:37|0.5275
15:00:38|0.5275
15:00:39|0.5275
15:00:40|0.52754
15:00:41|0.52754
15:00:41|0.52754
15:00:43|0.528
15:00:43|0.528
15:00:45|0.52795
15:00:46|0.5275
15:00:48|0.52749
15:00:50|0.52778
15:00:51|0.52778
15:00:52|0.52778
15:00:53|0.52765
15:00:54|0.52775
15:00:55|0.52732
15:00:56|0.52633
15:00:57|0.52731
15:00:58|0.52731
15:00:59|0.52651
15:01:00|0.52694
15:01:02|0.52671
15:01:02|0.52671
15:01:04|0.52678
15:01:04|0.52633
15:01:05|0.52682
15:01:07|0.52682
15:01:07|0.52731
15:01:09|0.52682
15:01:09|0.52682
15:01:10|0.52756
15:01:12|0.5274
15:01:13|0.5274
15:01:14|0.5274
15:01:15|0.52703
15:01:16|0.52703
15:01:17|0.52703
15:01:18|0.52867
15:01:19|0.52937
15:01:19|0.52889
15:01:21|0.5296
15:01:21|0.52931
15:01:23|0.52931
15:01:24|0.52876
15:01:25|0.52869
15:01:25|0.52869
15:01:26|0.52869
15:01:28|0.52879
15:01:29|0.52879
15:01:30|0.52879
15:01:31|0.52879
15:01:32|0.52879
15:01:33|0.52879
15:01:34|0.52879
15:01:35|0.52916
15:01:37|0.52879
15:01:37|0.52879
15:01:38|0.52788
15:01:39|0.52788
15:01:40|0.52788
15:01:42|0.52788
15:01:42|0.52788
15:01:43|0.52788
15:01:44|0.52788
15:01:46|0.52788
15:01:48|0.52759
15:01:49|0.52734
15:01:50|0.52734
15:01:52|0.5276
15:01:53|0.52756
15:01:54|0.52756
15:01:55|0.52756
15:01:56|0.52759
15:01:57|0.52759
15:01:58|0.52759
15:02:00|0.52715
15:02:01|0.52715
15:02:01|0.52715
15:02:03|0.52715
15:02:03|0.52715
15:02:04|0.52715
15:02:05|0.52759
15:02:06|0.52821
15:02:08|0.52821
15:02:08|0.52821
15:02:10|0.52821
15:02:11|0.52821
15:02:12|0.52821
15:02:13|0.52821
15:02:14|0.52821
15:02:15|0.52821
15:02:16|0.528
15:02:17|0.528
15:02:18|0.528
15:02:19|0.528
15:02:20|0.528
15:02:21|0.528
15:02:22|0.52726
15:02:23|0.52726
15:02:24|0.52726
15:02:25|0.52726
15:02:26|0.52739
15:02:27|0.52758
15:02:28|0.52758
15:02:29|0.52758
15:02:30|0.52758
15:02:31|0.52758
15:02:32|0.52759
15:02:33|0.52758
15:02:34|0.52762
15:02:35|0.52637
15:02:36|0.52645
15:02:37|0.52644
15:02:38|0.52587
15:02:39|0.52552
15:02:40|0.52509
15:02:41|0.52589
15:02:42|0.52589
15:02:43|0.52588
15:02:44|0.52566
15:02:45|0.52566
15:02:46|0.52581
15:02:47|0.52581
15:02:48|0.52581
15:02:49|0.52581
15:02:50|0.52581
15:02:51|0.52581
15:02:52|0.52745
15:02:53|0.52745
15:02:54|0.52745
15:02:55|0.52696
15:02:56|0.52777
15:02:58|0.52729
15:02:59|0.52711
15:03:00|0.52711
15:03:01|0.52711
15:03:02|0.52745
15:03:03|0.52745
15:03:04|0.52745
15:03:05|0.52745
15:03:06|0.52798
15:03:07|0.52798
15:03:08|0.52798
15:03:09|0.52893
15:03:10|0.52878
15:03:11|0.52878
15:03:12|0.52959
15:03:13|0.52959
15:03:14|0.52887
15:03:15|0.52905
15:03:16|0.52879
15:03:17|0.52879
15:03:18|0.52884
15:03:20|0.52744
15:03:20|0.52781
15:03:21|0.52781
15:03:23|0.52781
15:03:24|0.52742
15:03:25|0.52774
15:03:26|0.52774
15:03:27|0.52774
15:03:29|0.52764
15:03:30|0.52654
15:03:31|0.52604
15:03:31|0.52615
15:03:33|0.52565
15:03:33|0.5267
15:03:35|0.52549
15:03:35|0.5255
15:03:37|0.5255
15:03:38|0.52589
15:03:38|0.52551
15:03:40|0.52698
15:03:40|0.52679
15:03:42|0.52679
15:03:43|0.52687
15:03:44|0.52629
15:03:45|0.52629
15:03:46|0.52629
15:03:46|0.527
15:03:48|0.52745
15:03:50|0.52741
15:03:51|0.52741
15:03:51|0.52741
15:03:53|0.52741
15:03:54|0.52741
15:03:56|0.52741
15:03:57|0.52741
15:03:59|0.52741
15:03:59|0.52741
15:04:00|0.52713
15:04:01|0.52622
15:04:03|0.52622
15:04:04|0.52622
15:04:04|0.52622
15:04:06|0.52594
15:04:07|0.52642
15:04:08|0.52482
15:04:09|0.52482
15:04:10|0.52482
15:04:11|0.52458
15:04:12|0.52458
15:04:13|0.52441
15:04:14|0.52441
15:04:15|0.52339
15:04:16|0.5227
15:04:17|0.5238
15:04:18|0.5238
15:04:19|0.524
15:04:20|0.5238
15:04:21|0.5238
15:04:22|0.5238
15:04:23|0.52346
15:04:23|0.52408
15:04:25|0.52331
15:04:26|0.52362
15:04:27|0.52361
15:04:28|0.52313
15:04:29|0.52417
15:04:30|0.52342
15:04:31|0.52342
15:04:31|0.52342
15:04:33|0.52378
15:04:34|0.52323
15:04:35|0.52304
15:04:36|0.52304
15:04:37|0.52342
15:04:37|0.52474
15:04:38|0.52499
15:04:40|0.52491
15:04:40|0.52491
15:04:42|0.52461
15:04:43|0.52461
15:04:44|0.52463
15:04:45|0.52463
15:04:46|0.52463
15:04:47|0.52463
15:04:49|0.52464
15:04:50|0.52461
15:04:52|0.52488
15:04:52|0.52488
15:04:54|0.52375
15:04:56|0.52331
15:04:56|0.5246
15:04:57|0.5246
15:04:59|0.52484
15:05:00|0.52484
15:05:01|0.52484
15:05:02|0.52491
15:05:03|0.52491
15:05:04|0.52527
15:05:05|0.52513
15:05:06|0.52513
15:05:07|0.52556
15:05:08|0.52556
15:05:08|0.52556
15:05:10|0.52556
15:05:11|0.52697
15:05:12|0.52651
15:05:13|0.52642
15:05:14|0.52645
15:05:15|0.52666
15:05:16|0.52694
15:05:17|0.52694
15:05:18|0.52726
15:05:19|0.52725
15:05:20|0.52725
15:05:21|0.52725
15:05:22|0.52729
15:05:23|0.52729
15:05:24|0.52729
15:05:25|0.52683
15:05:26|0.52683
15:05:27|0.52623
15:05:28|0.52635
15:05:29|0.52635
15:05:30|0.52682
15:05:31|0.5268
15:05:31|0.5268
15:05:33|0.5268
15:05:34|0.5268
15:05:34|0.52673
15:05:36|0.52757
15:05:37|0.52757
15:05:38|0.52757
15:05:39|0.52757
15:05:39|0.52663
15:05:41|0.52672
15:05:41|0.52655
15:05:42|0.52655
15:05:44|0.52655
15:05:45|0.52667
15:05:46|0.52667
15:05:46|0.52667
15:05:47|0.52653
15:05:49|0.52531
15:05:51|0.52509
15:05:52|0.52548
15:05:53|0.52552
15:05:54|0.5255
15:05:55|0.5255
15:05:56|0.5255
15:05:56|0.5255
15:05:58|0.5251
15:05:59|0.5251
15:06:00|0.5251
15:06:01|0.52566
15:06:03|0.52566
15:06:03|0.52546
15:06:04|0.52484
15:06:05|0.52542
15:06:06|0.52542
15:06:07|0.52584
15:06:08|0.526
15:06:09|0.52662
15:06:10|0.52718
15:06:11|0.52694
15:06:12|0.52694
15:06:14|0.52669
15:06:15|0.52669
15:06:16|0.52669
15:06:17|0.5269
15:06:18|0.5267
15:06:18|0.52672
15:06:20|0.52672
15:06:21|0.52594
15:06:21|0.52575
15:06:23|0.52575
15:06:24|0.52575
15:06:25|0.52575
15:06:27|0.52639
15:06:27|0.52639
15:06:28|0.52639
15:06:29|0.52639
15:06:30|0.52639
15:06:31|0.52565
15:06:32|0.52665
15:06:33|0.52626
15:06:34|0.52626
15:06:35|0.52572
15:06:36|0.52572
15:06:37|0.52608
15:06:38|0.52626
15:06:39|0.52626
15:06:40|0.52645
15:06:41|0.52634
15:06:42|0.52634
15:06:43|0.52634
15:06:44|0.52672
15:06:46|0.52672
15:06:46|0.52698
15:06:47|0.52698
15:06:48|0.52692
15:06:50|0.52793
15:06:52|0.52787
15:06:52|0.52693
15:06:53|0.52693
15:06:55|0.52693
15:06:56|0.52685
15:06:57|0.52685
15:06:58|0.52685
15:06:59|0.52652
15:07:00|0.52652
15:07:01|0.52652
15:07:02|0.52652
15:07:03|0.52652
15:07:04|0.52662
15:07:05|0.52662
15:07:06|0.52685
15:07:07|0.52685
15:07:08|0.52679
15:07:09|0.52679
15:07:10|0.52679
15:07:11|0.52693
15:07:12|0.52693
15:07:13|0.52693
15:07:14|0.52691
15:07:15|0.52691
15:07:16|0.52691
15:07:17|0.52691
15:07:18|0.52626
15:07:19|0.52626
15:07:20|0.52642
15:07:21|0.52642
15:07:22|0.52642
15:07:23|0.52602
15:07:24|0.52602
15:07:25|0.52602
15:07:26|0.52602
15:07:27|0.52568
15:07:28|0.5251
15:07:29|0.52534
15:07:31|0.52575
15:07:31|0.52513
15:07:33|0.52513
15:07:33|0.52575
15:07:35|0.52575
15:07:36|0.52573
15:07:36|0.52548
15:07:38|0.52548
15:07:38|0.52548
15:07:39|0.52548
15:07:40|0.52548
15:07:41|0.52573
15:07:42|0.52578
15:07:43|0.52578
15:07:44|0.52578
15:07:45|0.52578
15:07:46|0.52578
15:07:47|0.5255
15:07:48|0.5255
15:07:50|0.52553
15:07:51|0.52586
15:07:52|0.52603
15:07:54|0.52662
15:07:54|0.52661
15:07:56|0.52645
15:07:57|0.52645
15:07:58|0.52582
15:07:59|0.52582
15:08:00|0.52436
15:08:02|0.52474
15:08:03|0.52472
15:08:04|0.52402
15:08:05|0.52404
15:08:06|0.52361
15:08:07|0.52415
15:08:07|0.52415
15:08:09|0.52415
15:08:10|0.52372
15:08:11|0.52372
15:08:11|0.52372
15:08:12|0.52308
15:08:14|0.52308
15:08:15|0.52245
15:08:16|0.52285
15:08:16|0.52317
15:08:18|0.52317
15:08:18|0.52317
15:08:20|0.52315
15:08:21|0.52315
15:08:22|0.52315
15:08:23|0.52315
15:08:24|0.52316
15:08:24|0.52391
15:08:26|0.52416
15:08:27|0.52392
15:08:28|0.52392
15:08:29|0.52392
15:08:30|0.52503
15:08:31|0.52503
15:08:32|0.52503
15:08:33|0.52462
15:08:34|0.52462
15:08:35|0.52456
15:08:36|0.52456
15:08:37|0.5243
15:08:38|0.5243
15:08:39|0.5243
15:08:40|0.5243
15:08:41|0.5243
15:08:42|0.5243
15:08:43|0.52394
15:08:44|0.52394
15:08:45|0.52415
15:08:46|0.52415
15:08:47|0.52415
15:08:48|0.52415
15:08:49|0.52415
15:08:50|0.52415
15:08:51|0.52415
15:08:53|0.52407
15:08:54|0.52407
15:08:54|0.52412
15:08:56|0.52412
15:08:56|0.52379
15:08:58|0.52416
15:08:59|0.52471
15:09:01|0.52458
15:09:02|0.52458
15:09:03|0.52471
15:09:04|0.52471
15:09:05|0.5248
15:09:06|0.5241
15:09:07|0.52413
15:09:08|0.52414
15:09:09|0.52407
15:09:10|0.52429
15:09:11|0.52429
15:09:12|0.52436
15:09:13|0.52436
15:09:14|0.52436
15:09:14|0.52431
15:09:16|0.52431
15:09:17|0.52435
15:09:18|0.52435
15:09:19|0.52435
15:09:20|0.52435
15:09:20|0.52435
15:09:22|0.52435
15:09:23|0.52435
15:09:24|0.52435
15:09:25|0.52463
15:09:26|0.52463
15:09:27|0.52463
15:09:28|0.52421
15:09:29|0.52421
15:09:30|0.52421
15:09:31|0.52421
15:09:32|0.52412
15:09:33|0.52412
15:09:34|0.52412
15:09:35|0.52421
15:09:36|0.52421
15:09:37|0.52421
15:09:38|0.52456
15:09:39|0.52455
15:09:40|0.52456
15:09:41|0.52429
15:09:42|0.52414
15:09:43|0.52459
15:09:44|0.52459
15:09:45|0.52372
15:09:46|0.5249
15:09:47|0.5249
15:09:48|0.5249
15:09:49|0.5249
15:09:50|0.5249
15:09:52|0.5249
15:09:53|0.52383
15:09:55|0.52373
15:09:55|0.52373
15:09:57|0.52373
15:09:59|0.52372
15:09:59|0.52372
15:10:00|0.52372
15:10:01|0.52375
15:10:02|0.52459
15:10:03|0.52459
15:10:05|0.52459
15:10:06|0.52459
15:10:08|0.52494
15:10:08|0.52459
15:10:09|0.52486
15:10:10|0.52486
15:10:11|0.52486
15:10:12|0.5255
15:10:13|0.5255
15:10:15|0.5255
15:10:16|0.5255
15:10:17|0.5255
15:10:18|0.5255
15:10:19|0.52497
15:10:20|0.52497
15:10:21|0.52497
15:10:22|0.52497
15:10:23|0.52463
15:10:24|0.52463
15:10:25|0.52431
15:10:26|0.52431
15:10:27|0.52431
15:10:28|0.52443
15:10:29|0.52447
15:10:30|0.52511
15:10:31|0.52514
15:10:32|0.52514
15:10:33|0.52551
15:10:34|0.52551
15:10:35|0.52551
15:10:36|0.52551
15:10:37|0.52551
15:10:38|0.52551
15:10:39|0.52565
15:10:40|0.52598
15:10:40|0.5259
15:10:41|0.5259
15:10:43|0.5261
15:10:44|0.5261
15:10:45|0.52598
15:10:46|0.52598
15:10:47|0.52567
15:10:47|0.52567
15:10:49|0.52567
15:10:50|0.52567
15:10:51|0.52541
15:10:52|0.52523
15:10:54|0.52487
15:10:55|0.52559
15:10:56|0.52559
15:10:58|0.52495
15:10:58|0.52495
15:11:00|0.52495
15:11:01|0.52495
15:11:03|0.52474
15:11:04|0.52474
15:11:05|0.52474
15:11:06|0.52494
15:11:07|0.52495
15:11:08|0.52495
15:11:09|0.52495
15:11:09|0.52495
15:11:11|0.52495
15:11:12|0.52583
15:11:13|0.52495
15:11:14|0.52495
15:11:14|0.52495
15:11:16|0.52495
15:11:17|0.52495
15:11:17|0.52502
15:11:20|0.52479
15:11:20|0.52479
15:11:21|0.52499
15:11:22|0.52499
15:11:23|0.52499
15:11:24|0.52499
15:11:25|0.52499
15:11:26|0.52499
15:11:27|0.5247
15:11:28|0.52317
15:11:29|0.52338
15:11:30|0.52307
15:11:31|0.52397
15:11:32|0.52402
15:11:33|0.52361
15:11:34|0.52455
15:11:35|0.524
15:11:37|0.524
15:11:37|0.524
15:11:38|0.524
15:11:39|0.52339
15:11:40|0.52339
15:11:41|0.52412
15:11:42|0.52497
15:11:43|0.52424
15:11:44|0.52406
15:11:45|0.52406
15:11:46|0.52407
15:11:47|0.52407
15:11:48|0.52385
15:11:49|0.52384
15:11:50|0.52382
15:11:52|0.52382
15:11:54|0.52479
15:11:55|0.52479
15:11:56|0.52479
15:11:57|0.52518
15:11:59|0.5241
15:11:59|0.5241
15:12:00|0.5241
15:12:02|0.5241
15:12:03|0.5241
15:12:04|0.524
15:12:05|0.524
15:12:06|0.52445
15:12:07|0.52445
15:12:08|0.52445
15:12:09|0.52445
15:12:10|0.52445
15:12:11|0.52445
15:12:12|0.52445
15:12:13|0.52445
15:12:14|0.52445
15:12:15|0.52445
15:12:16|0.52445
15:12:17|0.52387
15:12:18|0.52373
15:12:18|0.52384
15:12:20|0.52383
15:12:20|0.52383
15:12:22|0.52351
15:12:23|0.52432
15:12:24|0.52432
15:12:24|0.52437
15:12:26|0.52437
15:12:27|0.52437
15:12:28|0.52437
15:12:29|0.52445
15:12:30|0.52445
15:12:31|0.52445
15:12:32|0.52444
15:12:33|0.52546
15:12:34|0.52542
15:12:35|0.52542
15:12:36|0.52563
15:12:37|0.52563
15:12:38|0.5256
15:12:39|0.52527
15:12:40|0.52527
15:12:41|0.52527
15:12:42|0.52623
15:12:43|0.52563
15:12:45|0.52593
15:12:45|0.5259
15:12:46|0.52597
15:12:47|0.52555
15:12:48|0.52554
15:12:49|0.52554
15:12:50|0.52554
15:12:51|0.52554
15:12:53|0.52572
15:12:55|0.52572
15:12:55|0.5253
15:12:57|0.52527
15:12:57|0.5255
15:12:59|0.5255
15:13:00|0.5255
15:13:01|0.5255
15:13:01|0.5255
15:13:03|0.52404
15:13:03|0.52535
15:13:05|0.5248
15:13:06|0.52562
15:13:07|0.52573
15:13:08|0.52573
15:13:09|0.52573
15:13:10|0.52573
15:13:11|0.52598
15:13:12|0.52598
15:13:13|0.52572
15:13:14|0.52438
15:13:15|0.52463
15:13:16|0.52463
15:13:17|0.52473
15:13:18|0.52494
15:13:19|0.52465
15:13:20|0.52465
15:13:21|0.52514
15:13:22|0.52514
15:13:23|0.52514
15:13:24|0.52514
15:13:25|0.52514
15:13:26|0.52514
15:13:27|0.52508
15:13:28|0.52508
15:13:29|0.52508
15:13:30|0.52407
15:13:31|0.52396
15:13:32|0.52396
15:13:33|0.523
15:13:34|0.52346
15:13:35|0.52346
15:13:36|0.52346
15:13:37|0.52403
15:13:38|0.52403
15:13:39|0.52404
15:13:40|0.52404
15:13:41|0.52487
15:13:42|0.52487
15:13:43|0.52487
15:13:44|0.52487
15:13:45|0.52487
15:13:46|0.52487
15:13:47|0.52463
15:13:48|0.52505
15:13:49|0.52382
15:13:50|0.52382
15:13:51|0.52382
15:13:52|0.52382
15:13:54|0.52443
15:13:54|0.52443
15:13:56|0.52443
15:13:58|0.52411
15:13:59|0.52411
15:13:59|0.52411
15:14:01|0.52411
15:14:02|0.52382
15:14:02|0.5233
15:14:04|0.52304
15:14:04|0.52293
15:14:06|0.52322
15:14:06|0.52322
15:14:08|0.52311
15:14:09|0.52342
15:14:09|0.52342
15:14:11|0.52342
15:14:12|0.52342
15:14:13|0.52342
15:14:14|0.52253
15:14:15|0.52253
15:14:16|0.52249
15:14:17|0.52241
15:14:18|0.52299
15:14:19|0.52274
15:14:20|0.52274
15:14:21|0.52274
15:14:22|0.52274
15:14:23|0.52357
15:14:24|0.52465
15:14:25|0.52434
15:14:26|0.52434
15:14:27|0.52434
15:14:28|0.52412
15:14:29|0.52412
15:14:30|0.52412
15:14:31|0.52412
15:14:32|0.52434
15:14:33|0.52408
15:14:34|0.52412
15:14:35|0.52502
15:14:36|0.52504
15:14:37|0.52453
15:14:38|0.52453
15:14:39|0.52453
15:14:40|0.52453
15:14:41|0.52463
15:14:42|0.52437
15:14:43|0.52437
15:14:44|0.52437
15:14:45|0.52437
15:14:46|0.52437
15:14:47|0.52437
15:14:48|0.52437
15:14:49|0.52437
15:14:50|0.52437
15:14:51|0.52437
15:14:52|0.52437
15:14:53|0.52437
15:14:54|0.52437
15:14:56|0.52395
15:14:57|0.52342
15:14:58|0.52342
15:14:59|0.52342
15:15:01|0.52342
15:15:02|0.52299
15:15:03|0.5231
15:15:04|0.52368
15:15:05|0.52379
15:15:06|0.52343
15:15:07|0.52261
15:15:08|0.52298
15:15:09|0.52378
15:15:10|0.5233
15:15:11|0.5233
15:15:12|0.5233
15:15:13|0.52287
15:15:14|0.52287
15:15:15|0.52287
15:15:16|0.52287
15:15:17|0.52287
15:15:18|0.52287
15:15:19|0.52286
15:15:20|0.52286
15:15:21|0.52312
15:15:22|0.52312
15:15:23|0.52312
15:15:24|0.52312
15:15:25|0.52302
15:15:26|0.523
15:15:27|0.52285
15:15:28|0.52243
15:15:29|0.52255
15:15:30|0.52255
15:15:31|0.52255
15:15:32|0.52242
15:15:33|0.52222
15:15:34|0.52215
15:15:35|0.52215
15:15:36|0.52278
15:15:37|0.52278
15:15:38|0.52278
15:15:39|0.5223
15:15:40|0.5223
15:15:41|0.5223
15:15:42|0.5223
15:15:43|0.52205
15:15:44|0.52211
15:15:45|0.5221
15:15:46|0.52209
15:15:48|0.5221
15:15:48|0.5221
15:15:49|0.52201
15:15:50|0.52158
15:15:52|0.52158
15:15:52|0.52158
15:15:54|0.52064
15:15:55|0.52064
15:15:57|0.52065
15:15:58|0.52065
15:15:59|0.52065
15:15:59|0.52069
15:16:01|0.5199
15:16:02|0.52002
15:16:03|0.52002
15:16:03|0.52027
15:16:05|0.51999
15:16:06|0.51933
15:16:07|0.51978
15:16:08|0.52
15:16:09|0.51979
15:16:09|0.51898
15:16:11|0.5188
15:16:12|0.51831
15:16:12|0.5189
15:16:13|0.5189
15:16:15|0.51851
15:16:15|0.51851
15:16:17|0.51851
15:16:18|0.5185
15:16:18|0.51803
15:16:20|0.51919
15:16:21|0.5199
15:16:21|0.51854
15:16:22|0.51923
15:16:23|0.51858
15:16:25|0.51815
15:16:26|0.51815
15:16:27|0.51802
15:16:28|0.51854
15:16:29|0.51769
15:16:30|0.518
15:16:30|0.51853
15:16:32|0.51889
15:16:32|0.5182
15:16:33|0.51895
15:16:34|0.51864
15:16:36|0.51864
15:16:36|0.51864
15:16:37|0.5183
15:16:38|0.51798
15:16:39|0.51788
15:16:41|0.51787
15:16:42|0.51787
15:16:43|0.51714
15:16:44|0.51746
15:16:45|0.51746
15:16:46|0.51746
15:16:47|0.51772
15:16:48|0.51772
15:16:49|0.5172
15:16:50|0.51719
15:16:51|0.51721
15:16:52|0.51762
15:16:53|0.51722
15:16:54|0.5175
15:16:56|0.51752
15:16:57|0.51772
15:16:58|0.51785
15:16:59|0.51785
15:17:00|0.51818
15:17:02|0.5177
15:17:03|0.5177
15:17:04|0.51797
15:17:05|0.51751
15:17:06|0.51685
15:17:08|0.51688
15:17:09|0.51643
15:17:10|0.51643
15:17:10|0.51643
15:17:12|0.51616
15:17:12|0.51627
15:17:14|0.51652
15:17:15|0.5164
15:17:15|0.5164
15:17:17|0.5164
15:17:18|0.51678
15:17:19|0.51678
15:17:20|0.51665
15:17:20|0.51665
15:17:22|0.51741
15:17:22|0.51741
15:17:24|0.51741
15:17:24|0.51741
15:17:25|0.51741
15:17:27|0.51729
15:17:28|0.51729
15:17:29|0.51729
15:17:30|0.51729
15:17:31|0.51741
15:17:31|0.51741
15:17:32|0.51741
15:17:34|0.51741
15:17:34|0.51741
15:17:36|0.51741
15:17:37|0.51741
15:17:38|0.51741
15:17:39|0.51796
15:17:40|0.51823
15:17:41|0.51829
15:17:42|0.51829
15:17:43|0.51829
15:17:44|0.51829
15:17:45|0.51841
15:17:46|0.51841
15:17:47|0.51876
15:17:48|0.51824
15:17:49|0.51824
15:17:50|0.5181
15:17:51|0.5181
15:17:52|0.5181
15:17:53|0.51755
15:17:54|0.51756
15:17:56|0.51756
15:17:57|0.51771
15:17:58|0.51771
15:18:00|0.51756
15:18:00|0.51756
15:18:02|0.51756
15:18:03|0.51756
15:18:04|0.5174
15:18:05|0.5174
15:18:06|0.51785
15:18:07|0.51851
15:18:08|0.51904
15:18:09|0.51909
15:18:10|0.51957
15:18:11|0.51957
15:18:12|0.51957
15:18:13|0.51957
15:18:14|0.51957
15:18:15|0.51957
15:18:16|0.51957
15:18:17|0.51997
15:18:18|0.5199
15:18:19|0.51998
15:18:20|0.51998
15:18:21|0.51998
15:18:22|0.51998
15:18:23|0.51956
15:18:24|0.5196
15:18:25|0.5196
15:18:26|0.5196
15:18:27|0.5196
15:18:28|0.5196
15:18:29|0.5196
15:18:30|0.51933
15:18:31|0.51933
15:18:32|0.51933
15:18:33|0.51906
15:18:34|0.51872
15:18:35|0.51871
15:18:36|0.51871
15:18:37|0.51886
15:18:38|0.51886
15:18:39|0.51886
15:18:40|0.51827
15:18:41|0.51827
15:18:42|0.51877
15:18:43|0.51877
15:18:44|0.51877
15:18:45|0.51877
15:18:46|0.51877
15:18:48|0.51877
15:18:48|0.51877
15:18:49|0.51877
15:18:50|0.51877
15:18:51|0.51834
15:18:52|0.51834
15:18:54|0.51834
15:18:54|0.51834
15:18:55|0.51722
15:18:57|0.51849
15:18:59|0.51734
15:19:00|0.51734
15:19:02|0.51797
15:19:03|0.51708
15:19:04|0.51708
15:19:05|0.51715
15:19:06|0.51715
15:19:07|0.51725
15:19:09|0.51725
15:19:10|0.51725
15:19:10|0.51707
15:19:12|0.51707
15:19:12|0.51738
15:19:13|0.51738
15:19:14|0.51715
15:19:16|0.51708
15:19:17|0.51708
15:19:18|0.51708
15:19:18|0.51708
15:19:20|0.51708
15:19:20|0.51708
15:19:21|0.51708
15:19:23|0.51736
15:19:24|0.51736
15:19:25|0.51736
15:19:26|0.5167
15:19:26|0.5167
15:19:27|0.51601
15:19:29|0.51584
15:19:30|0.51584
15:19:31|0.51604
15:19:31|0.51604
15:19:33|0.51604
15:19:33|0.51604
15:19:34|0.51665
15:19:35|0.51665
15:19:36|0.51665
15:19:38|0.51665
15:19:39|0.51665
15:19:40|0.51604
15:19:40|0.51604
15:19:42|0.51604
15:19:43|0.51604
15:19:44|0.51604
15:19:44|0.5157
15:19:46|0.5157
15:19:47|0.5157
15:19:47|0.51588
15:19:49|0.51594
15:19:49|0.51603
15:19:50|0.51604
15:19:52|0.51634
15:19:53|0.51634
15:19:54|0.51634
15:19:55|0.51612
15:19:56|0.51612
15:19:57|0.51576
15:19:58|0.51576
15:19:59|0.51576
15:20:01|0.51502
15:20:03|0.5144
15:20:04|0.51518
15:20:05|0.51518
15:20:07|0.51481
15:20:08|0.5155
15:20:09|0.51587
15:20:10|0.51588
15:20:11|0.51611
15:20:12|0.51555
15:20:13|0.51613
15:20:14|0.51613
15:20:14|0.51665
15:20:16|0.51585
15:20:17|0.51619
15:20:18|0.51579
15:20:18|0.51602
15:20:20|0.51599
15:20:21|0.51599
15:20:22|0.51599
15:20:22|0.51599
15:20:23|0.51614
15:20:25|0.51638
15:20:26|0.51615
15:20:27|0.51615
15:20:28|0.51615
15:20:29|0.51615
15:20:30|0.51636
15:20:31|0.51636
15:20:32|0.51636
15:20:33|0.51631
15:20:34|0.51631
15:20:35|0.51636
15:20:35|0.51636
15:20:37|0.51636
15:20:38|0.51636
15:20:39|0.51636
15:20:40|0.5162
15:20:41|0.5162
15:20:41|0.5162
15:20:43|0.5162
15:20:44|0.5162
15:20:45|0.5162
15:20:46|0.5162
15:20:47|0.51535
15:20:48|0.51521
15:20:49|0.5152
15:20:50|0.5152
15:20:51|0.51442
15:20:52|0.51442
15:20:52|0.5144
15:20:54|0.51483
15:20:55|0.51483
15:20:56|0.51451
15:20:57|0.51451
15:20:59|0.51536
15:20:59|0.51591
15:21:00|0.5162
15:21:02|0.51559
15:21:03|0.51559
15:21:04|0.51563
15:21:05|0.51524
15:21:06|0.51523
15:21:07|0.51523
15:21:08|0.51523
15:21:10|0.51506
15:21:11|0.51506
15:21:12|0.51506
15:21:13|0.51506
15:21:14|0.51506
15:21:16|0.51506
15:21:16|0.51506
15:21:17|0.51506
15:21:18|0.51506
15:21:20|0.51526
15:21:21|0.51526
15:21:22|0.5155
15:21:23|0.5155
15:21:23|0.5155
15:21:25|0.5155
15:21:26|0.51551
15:21:26|0.51551
15:21:28|0.51551
15:21:29|0.51551
15:21:30|0.51617
15:21:31|0.51664
15:21:32|0.51612
15:21:33|0.51597
15:21:34|0.51597
15:21:34|0.51597
15:21:36|0.51623
15:21:37|0.51597
15:21:38|0.51613
15:21:39|0.51613
15:21:39|0.51613
15:21:41|0.51613
15:21:42|0.51533
15:21:43|0.51593
15:21:44|0.51514
15:21:45|0.51514
15:21:45|0.51514
15:21:47|0.51529
15:21:48|0.51497
15:21:49|0.51497
15:21:49|0.51497
15:21:50|0.51497
15:21:51|0.51486
15:21:52|0.51486
15:21:54|0.51482
15:21:55|0.51482
15:21:55|0.51471
15:21:57|0.51456
15:21:59|0.51425
15:22:00|0.51424
15:22:02|0.51424
15:22:02|0.51424
15:22:04|0.51401
15:22:05|0.51401
15:22:06|0.51494
15:22:07|0.51407
15:22:08|0.51409
15:22:08|0.51378
15:22:10|0.51409
15:22:11|0.51409
15:22:12|0.51408
15:22:13|0.51407
15:22:14|0.51407
15:22:15|0.51407
15:22:16|0.51407
15:22:17|0.51351
15:22:18|0.51351
15:22:19|0.51351
15:22:20|0.51351
15:22:21|0.51351
15:22:22|0.51389
15:22:23|0.51383
15:22:24|0.51383
15:22:25|0.51383
15:22:26|0.51408
15:22:27|0.51408
15:22:28|0.51368
15:22:29|0.51473
15:22:30|0.51473
15:22:31|0.51388
15:22:32|0.51388
15:22:33|0.51388
15:22:34|0.51388
15:22:35|0.51388
15:22:35|0.51413
15:22:37|0.51414
15:22:38|0.51414
15:22:38|0.51422
15:22:40|0.51422
15:22:41|0.51422
15:22:41|0.51422
15:22:43|0.51422
15:22:44|0.51422
15:22:45|0.5139
15:22:46|0.5139
15:22:47|0.51383
15:22:48|0.51383
15:22:49|0.51372
15:22:49|0.51372
15:22:51|0.51372
15:22:52|0.51407
15:22:53|0.51407
15:22:53|0.51397
15:22:55|0.51464
15:22:56|0.51464
15:22:57|0.51436
15:22:57|0.51403
15:22:59|0.51403
15:23:01|0.51374
15:23:02|0.51374
15:23:03|0.51402
15:23:03|0.51403
15:23:05|0.51403
15:23:07|0.51429
15:23:07|0.51429
15:23:08|0.51429
15:23:09|0.51557
15:23:10|0.51515
15:23:11|0.51515
15:23:12|0.51515
15:23:14|0.51495
15:23:15|0.51501
15:23:17|0.51433
15:23:17|0.51433
15:23:18|0.51433
15:23:19|0.51402
15:23:20|0.51402
15:23:21|0.51402
15:23:22|0.51351
15:23:23|0.51331
15:23:24|0.51331
15:23:25|0.5142
15:23:26|0.5142
15:23:27|0.51336
15:23:28|0.51336
15:23:29|0.5142
15:23:30|0.51338
15:23:31|0.51338
15:23:32|0.51338
15:23:33|0.5142
15:23:34|0.5142
15:23:35|0.5142
15:23:36|0.51469
15:23:37|0.51469
15:23:38|0.51469
15:23:39|0.51481
15:23:40|0.51481
15:23:41|0.51443
15:23:42|0.51443
15:23:43|0.51443
15:23:44|0.51443
15:23:45|0.51443
15:23:46|0.51451
15:23:48|0.51451
15:23:49|0.5144
15:23:49|0.51431
15:23:51|0.51431
15:23:52|0.51431
15:23:53|0.51431
15:23:53|0.51431
15:23:55|0.51609
15:23:56|0.51562
15:23:57|0.51599
15:23:58|0.5157
15:24:00|0.51576
15:24:01|0.51583
15:24:03|0.51583
15:24:04|0.51599
15:24:06|0.51625
15:24:06|0.51625
15:24:07|0.51625
15:24:08|0.51588
15:24:10|0.51638
15:24:11|0.51638
15:24:12|0.5155
15:24:13|0.51498
15:24:14|0.5152
15:24:15|0.51487
15:24:16|0.51507
15:24:17|0.51507
15:24:18|0.51514
15:24:19|0.51514
15:24:20|0.51514
15:24:22|0.51514
15:24:22|0.51514
15:24:23|0.51514
15:24:24|0.51501
15:24:25|0.51501
15:24:26|0.51501
15:24:27|0.51501
15:24:28|0.51454
15:24:29|0.51454
15:24:30|0.51333
15:24:31|0.51271
15:24:32|0.51322
15:24:33|0.51323
15:24:34|0.51358
15:24:35|0.51358
15:24:36|0.51358
15:24:37|0.51323
15:24:38|0.51323
15:24:39|0.51375
15:24:40|0.51331
15:24:41|0.51331
15:24:42|0.51331
15:24:43|0.5129
15:24:44|0.51255
15:24:45|0.51255
15:24:46|0.5125
15:24:47|0.51238
15:24:48|0.51257
15:24:50|0.51259
15:24:51|0.51259
15:24:52|0.5126
15:24:53|0.5126
15:24:55|0.51272
15:24:55|0.51257
15:24:56|0.51257
15:24:57|0.51257
15:24:58|0.51257
15:25:00|0.51257
15:25:02|0.51257
15:25:03|0.51296
15:25:04|0.5129
15:25:05|0.51415
15:25:07|0.51218
15:25:07|0.51204
15:25:08|0.51204
15:25:10|0.51204
15:25:12|0.51204
15:25:12|0.51204
15:25:13|0.51201
15:25:14|0.51201
15:25:15|0.51218
15:25:16|0.51218
15:25:18|0.51236
15:25:19|0.51236
15:25:19|0.51236
15:25:21|0.51236
15:25:22|0.51219
15:25:22|0.51219
15:25:24|0.51217
15:25:24|0.51217
15:25:25|0.5122
15:25:27|0.51241
15:25:28|0.51241
15:25:29|0.5128
15:25:30|0.51215
15:25:31|0.51215
15:25:32|0.51215
15:25:33|0.51215
15:25:34|0.51209
15:25:35|0.51215
15:25:36|0.51268
15:25:37|0.51268
15:25:39|0.51268
15:25:39|0.51268
15:25:40|0.51311
15:25:42|0.51298
15:25:43|0.51326
15:25:44|0.51326
15:25:45|0.51326
15:25:46|0.51326
15:25:47|0.51326
15:25:48|0.51326
15:25:49|0.51467
15:25:50|0.51467
15:25:51|0.51467
15:25:52|0.51467
15:25:53|0.51419
15:25:54|0.51419
15:25:55|0.51419
15:25:56|0.51419
15:25:57|0.51419
15:25:58|0.51419
15:25:59|0.51491
15:26:01|0.51391
15:26:01|0.51391
15:26:02|0.51385
15:26:04|0.51385
15:26:05|0.51385
15:26:06|0.51385
15:26:07|0.5144
15:26:08|0.51475
15:26:09|0.51475
15:26:10|0.51475
15:26:11|0.51475
15:26:12|0.51459
15:26:13|0.51475
15:26:14|0.51475
15:26:15|0.51524
15:26:16|0.51524
15:26:17|0.515
15:26:19|0.515
15:26:20|0.515
15:26:21|0.51499
15:26:21|0.51509
15:26:23|0.51591
15:26:24|0.51591
15:26:25|0.51598
15:26:26|0.51598
15:26:27|0.51598
15:26:27|0.51598
15:26:29|0.51598
15:26:29|0.51598
15:26:30|0.51633
15:26:32|0.51646
15:26:32|0.51633
15:26:33|0.51633
15:26:34|0.51633
15:26:36|0.51598
15:26:36|0.51598
15:26:38|0.51689
15:26:38|0.51689
15:26:40|0.51661
15:26:40|0.5166
15:26:42|0.5166
15:26:43|0.5166
15:26:44|0.51661
15:26:45|0.51661
15:26:45|0.51561
15:26:47|0.51373
15:26:48|0.51419
15:26:49|0.51443
15:26:50|0.51443
15:26:50|0.51443
15:26:51|0.51443
15:26:53|0.51491
15:26:53|0.51459
15:26:54|0.51459
15:26:55|0.51459
15:26:56|0.51459
15:26:57|0.51459
15:26:58|0.51488
15:26:59|0.51488
15:27:01|0.51509
15:27:02|0.51509
15:27:04|0.51618
15:27:05|0.51628
15:27:06|0.51645
15:27:07|0.51645
15:27:08|0.51646
15:27:08|0.51636
15:27:10|0.51636
15:27:11|0.51696
15:27:11|0.51734
15:27:13|0.5173
15:27:14|0.5173
15:27:15|0.51691
15:27:16|0.51696
15:27:17|0.51696
15:27:18|0.51696
15:27:19|0.51696
15:27:20|0.51696
15:27:21|0.51696
15:27:22|0.51724
15:27:23|0.51724
15:27:24|0.51785
15:27:25|0.51785
15:27:26|0.51785
15:27:27|0.51785
15:27:28|0.5181
15:27:29|0.5181
15:27:30|0.51751
15:27:31|0.51761
15:27:32|0.51763
15:27:33|0.5174
15:27:34|0.5174
15:27:35|0.5174
15:27:36|0.5174
15:27:37|0.51673
15:27:38|0.5175
15:27:39|0.5175
15:27:40|0.5175
15:27:41|0.51746
15:27:42|0.51746
15:27:43|0.51746
15:27:44|0.51746
15:27:46|0.5174
15:27:46|0.51781
15:27:48|0.51781
15:27:48|0.51781
15:27:49|0.51781
15:27:51|0.51859
15:27:51|0.51841
15:27:53|0.51783
15:27:54|0.51783
15:27:54|0.51784
15:27:55|0.51784
15:27:56|0.51758
15:27:58|0.51758
15:27:58|0.51758
15:27:59|0.51748
15:28:01|0.51748
15:28:02|0.51764
15:28:03|0.51764
15:28:04|0.51764
15:28:05|0.51764
15:28:06|0.51764
15:28:07|0.51764
15:28:08|0.51776
15:28:09|0.51776
15:28:10|0.51776
15:28:11|0.51776
15:28:12|0.51776
15:28:13|0.5176
15:28:14|0.5176
15:28:15|0.51739
15:28:16|0.51719
15:28:17|0.51719
15:28:19|0.51753
15:28:20|0.51753
15:28:20|0.51753
15:28:21|0.51753
15:28:22|0.51753
15:28:24|0.51753
15:28:25|0.51741
15:28:26|0.51741
15:28:27|0.51741
15:28:27|0.51761
15:28:28|0.51802
15:28:30|0.51802
15:28:31|0.51795
15:28:32|0.51717
15:28:32|0.51689
15:28:34|0.5167
15:28:35|0.51695
15:28:36|0.51686
15:28:36|0.51652
15:28:37|0.51559
15:28:39|0.5153
15:28:40|0.5153
15:28:40|0.5153
15:28:41|0.51516
15:28:43|0.51516
15:28:44|0.51516
15:28:44|0.51537
15:28:45|0.51537
15:28:46|0.5153
15:28:48|0.51507
15:28:49|0.5154
15:28:50|0.5154
15:28:50|0.5154
15:28:51|0.51516
15:28:53|0.51516
15:28:54|0.51579
15:28:54|0.51594
15:28:56|0.51612
15:28:57|0.51612
15:28:58|0.51612
15:28:58|0.5165
15:28:59|0.5165
15:29:01|0.51684
15:29:03|0.51684
15:29:04|0.51602
15:29:05|0.51602
15:29:06|0.51607
15:29:08|0.51623
15:29:09|0.51623
15:29:09|0.51623
15:29:11|0.51623
15:29:12|0.51623
15:29:12|0.51604
15:29:14|0.51604
15:29:14|0.51603
15:29:15|0.51629
15:29:17|0.51629
15:29:17|0.51629
15:29:18|0.51617
15:29:20|0.51602
15:29:21|0.51576
15:29:22|0.51578
15:29:22|0.51578
15:29:23|0.51578
15:29:24|0.51578
15:29:26|0.51578
15:29:27|0.51578
15:29:28|0.51578
15:29:28|0.51578
15:29:30|0.51578
15:29:30|0.51578
15:29:32|0.51578
15:29:33|0.51578
15:29:34|0.51578
15:29:34|0.51578
15:29:35|0.51578
15:29:37|0.51578
15:29:38|0.51578
15:29:38|0.5153
15:29:39|0.51538
15:29:40|0.51545
15:29:42|0.5155
15:29:42|0.51548
15:29:43|0.51549
15:29:45|0.51525
15:29:45|0.51519
15:29:47|0.51506
15:29:48|0.51422
15:29:49|0.51413
15:29:49|0.51451
15:29:51|0.5145
15:29:52|0.5145
15:29:53|0.5146
15:29:54|0.5146
15:29:55|0.5146
15:29:56|0.51578
15:29:57|0.5165
15:29:58|0.51676
15:29:59|0.51678
15:30:00|0.51603
15:30:01|0.51603
15:30:03|0.51736
15:30:04|0.51671
15:30:06|0.51691
15:30:06|0.51691
15:30:08|0.51691
15:30:08|0.51691
15:30:10|0.51685
15:30:10|0.51685
15:30:11|0.51685
15:30:13|0.51689
15:30:14|0.51684
15:30:15|0.51684
15:30:16|0.51684
15:30:17|0.51562
15:30:17|0.51562
15:30:19|0.51547
15:30:20|0.51574
15:30:20|0.51574
15:30:21|0.51574
15:30:22|0.51573
15:30:23|0.51574
15:30:25|0.51574
15:30:25|0.51596
15:30:26|0.51596
15:30:27|0.51596
15:30:28|0.51596
15:30:29|0.51596
15:30:31|0.51597
15:30:31|0.51597
15:30:32|0.51597
15:30:33|0.51597
15:30:35|0.51597
15:30:35|0.5164
15:30:36|0.51748
15:30:37|0.51726
15:30:38|0.51726
15:30:40|0.51726
15:30:40|0.51699
15:30:42|0.51699
15:30:43|0.51699
15:30:43|0.51696
15:30:45|0.51753
15:30:46|0.51772
15:30:47|0.51772
15:30:47|0.51784
15:30:48|0.51784
15:30:50|0.51784
15:30:51|0.51784
15:30:51|0.51784
15:30:52|0.51784
15:30:53|0.51784
15:30:55|0.51784
15:30:55|0.51784
15:30:57|0.51785
15:30:58|0.51785
15:30:58|0.51785
15:30:59|0.517
15:31:00|0.51724
15:31:02|0.51724
15:31:03|0.51883
15:31:05|0.5179
15:31:06|0.5179
15:31:07|0.51883
15:31:08|0.51883
15:31:09|0.51883
15:31:10|0.51883
15:31:11|0.51883
15:31:12|0.51883
15:31:13|0.51883
15:31:14|0.51883
15:31:15|0.51883
15:31:16|0.51883
15:31:17|0.51824
15:31:18|0.51824
15:31:19|0.51819
15:31:20|0.51819
15:31:21|0.51819
15:31:22|0.51819
15:31:23|0.51819
15:31:25|0.51819
15:31:27|0.51819
15:31:27|0.51744
15:31:28|0.51728
15:31:29|0.51728
15:31:30|0.51728
15:31:31|0.51772
15:31:32|0.51728
15:31:33|0.51735
15:31:34|0.51735
15:31:35|0.51735
15:31:36|0.51741
15:31:37|0.51744
15:31:38|0.51744
15:31:39|0.5177
15:31:40|0.5177
15:31:41|0.5177
15:31:42|0.5177
15:31:43|0.5177
15:31:44|0.5177
15:31:45|0.5174
15:31:46|0.5174
15:31:47|0.5174
15:31:48|0.5174
15:31:49|0.51739
15:31:50|0.51742
15:31:51|0.51744
15:31:52|0.51744
15:31:53|0.51744
15:31:54|0.51744
15:31:55|0.51743
15:31:56|0.51728
15:31:57|0.51705
15:31:59|0.51639
15:32:00|0.5165
15:32:01|0.51651
15:32:02|0.51651
15:32:03|0.51651
15:32:04|0.51651
15:32:05|0.51578
15:32:06|0.51554
15:32:08|0.51541
15:32:09|0.51541
15:32:11|0.515
15:32:11|0.515
15:32:12|0.51418
15:32:13|0.51472
15:32:14|0.51472
15:32:15|0.51472
15:32:16|0.51472
15:32:17|0.51472
15:32:18|0.51301
15:32:19|0.5128
15:32:21|0.51311
15:32:22|0.51311
15:32:23|0.513
15:32:23|0.51373
15:32:25|0.51259
15:32:26|0.51259
15:32:27|0.51259
15:32:28|0.51259
15:32:29|0.51259
15:32:30|0.51259
15:32:31|0.51259
15:32:32|0.51259
15:32:33|0.51259
15:32:34|0.51259
15:32:35|0.51259
15:32:35|0.51336
15:32:37|0.51336
15:32:38|0.51336
15:32:39|0.51351
15:32:40|0.51397
15:32:41|0.51435
15:32:41|0.51478
15:32:43|0.51478
15:32:44|0.51446
15:32:45|0.51435
15:32:46|0.51436
15:32:47|0.51402
15:32:48|0.51376
15:32:49|0.51376
15:32:50|0.51414
15:32:51|0.51414
15:32:52|0.51414
15:32:53|0.51414
15:32:54|0.51414
15:32:55|0.51414
15:32:56|0.51414
15:32:57|0.51414
15:32:58|0.51414
15:32:59|0.5151
15:33:00|0.51518
15:33:01|0.51518
15:33:01|0.51518
15:33:04|0.51408
15:33:05|0.51408
15:33:07|0.51408
15:33:08|0.51335
15:33:10|0.51348
15:33:10|0.51352
15:33:11|0.51352
15:33:12|0.51352
15:33:14|0.51267
15:33:15|0.51267
15:33:16|0.51267
15:33:17|0.51232
15:33:19|0.51186
15:33:19|0.51191
15:33:20|0.51191
15:33:21|0.51146
15:33:22|0.51146
15:33:23|0.51146
15:33:24|0.51146
15:33:25|0.51189
15:33:26|0.51122
15:33:27|0.51111
15:33:28|0.51068
15:33:29|0.51063
15:33:30|0.51063
15:33:31|0.51063
15:33:32|0.51063
15:33:33|0.51063
15:33:34|0.51063
15:33:35|0.51122
15:33:36|0.51122
15:33:37|0.51079
15:33:38|0.51079
15:33:39|0.51079
15:33:40|0.50999
15:33:41|0.50897
15:33:42|0.50878
15:33:43|0.50866
15:33:44|0.50844
15:33:45|0.50797
15:33:47|0.50797
15:33:47|0.50797
15:33:48|0.50812
15:33:49|0.50779
15:33:50|0.50712
15:33:52|0.50776
15:33:52|0.50621
15:33:53|0.50639
15:33:55|0.50678
15:33:56|0.50724
15:33:57|0.50724
15:33:58|0.50724
15:33:59|0.50724
15:34:00|0.50721
15:34:01|0.50721
15:34:02|0.50722
15:34:03|0.50723
15:34:04|0.50698
15:34:05|0.50688
15:34:07|0.50688
15:34:08|0.50657
15:34:09|0.50687
15:34:10|0.50687
15:34:11|0.50683
15:34:12|0.50683
15:34:13|0.50597
15:34:14|0.50597
15:34:14|0.50603
15:34:16|0.50603
15:34:17|0.50603
15:34:18|0.50622
15:34:20|0.50723
15:34:20|0.50723
15:34:21|0.50723
15:34:22|0.50672
15:34:23|0.50669
15:34:24|0.50688
15:34:25|0.50688
15:34:26|0.50597
15:34:27|0.50597
15:34:28|0.50502
15:34:30|0.50502
15:34:31|0.50578
15:34:32|0.50578
15:34:33|0.50578
15:34:34|0.50519
15:34:35|0.5052
15:34:36|0.5052
15:34:37|0.5052
15:34:38|0.50552
15:34:39|0.50552
15:34:40|0.50552
15:34:41|0.50503
15:34:42|0.50503
15:34:43|0.50503
15:34:44|0.50503
15:34:45|0.50561
15:34:46|0.50561
15:34:47|0.50679
15:34:48|0.50598
15:34:49|0.50598
15:34:50|0.50598
15:34:51|0.5069
15:34:52|0.5062
15:34:54|0.5062
15:34:55|0.5062
15:34:56|0.50724
15:34:56|0.50692
15:34:57|0.50693
15:34:58|0.50713
15:34:59|0.50724
15:35:01|0.50694
15:35:01|0.50673
15:35:02|0.50673
15:35:03|0.50673
15:35:05|0.50673
15:35:06|0.50673
15:35:08|0.50633
15:35:09|0.50664
15:35:10|0.50666
15:35:11|0.50666
15:35:12|0.50666
15:35:13|0.50717
15:35:14|0.50717
15:35:15|0.50717
15:35:16|0.50717
15:35:17|0.50723
15:35:18|0.50723
15:35:19|0.50723
15:35:20|0.50723
15:35:21|0.50723
15:35:22|0.50762
15:35:23|0.50762
15:35:24|0.50805
15:35:25|0.50805
15:35:26|0.50805
15:35:27|0.50727
15:35:28|0.50727
15:35:29|0.50727
15:35:30|0.50743
15:35:31|0.50743
15:35:32|0.50723
15:35:33|0.50766
15:35:34|0.50766
15:35:35|0.50748
15:35:36|0.50749
15:35:37|0.50749
15:35:38|0.50749
15:35:39|0.50706
15:35:40|0.50706
15:35:41|0.50706
15:35:42|0.50706
15:35:43|0.50706
15:35:44|0.50695
15:35:45|0.50649
15:35:46|0.50608
15:35:47|0.50608
15:35:48|0.50668
15:35:49|0.50669
15:35:50|0.50601
15:35:51|0.50602
15:35:52|0.50602
15:35:53|0.50602
15:35:55|0.50476
15:35:55|0.50481
15:35:56|0.505
15:35:57|0.50565
15:35:59|0.50668
15:35:59|0.50602
15:36:00|0.50621
15:36:02|0.50554
15:36:02|0.50582
15:36:04|0.50618
15:36:05|0.50607
15:36:07|0.50702
15:36:08|0.5076
15:36:10|0.50637
15:36:11|0.50637
15:36:12|0.50741
15:36:13|0.50741
15:36:14|0.50741
15:36:16|0.50741
15:36:16|0.50765
15:36:17|0.50721
15:36:19|0.50716
15:36:20|0.50717
15:36:21|0.50717
15:36:22|0.50745
15:36:23|0.50745
15:36:24|0.50745
15:36:25|0.50745
15:36:26|0.50754
15:36:27|0.50754
15:36:28|0.50754
15:36:29|0.50768
15:36:30|0.50768
15:36:31|0.50768
15:36:32|0.50768
15:36:33|0.50768
15:36:34|0.50768
15:36:35|0.50768
15:36:36|0.50768
15:36:37|0.50768
15:36:38|0.50768
15:36:39|0.508
15:36:40|0.50682
15:36:41|0.50682
15:36:42|0.50682
15:36:43|0.50789
15:36:44|0.50843
15:36:45|0.5086
15:36:46|0.50859
15:36:47|0.50924
15:36:48|0.50924
15:36:49|0.50924
15:36:50|0.50844
15:36:52|0.50821
15:36:53|0.50875
15:36:54|0.50876
15:36:54|0.50876
15:36:56|0.50876
15:36:57|0.50876
15:36:58|0.50876
15:36:58|0.50868
15:37:00|0.50868
15:37:01|0.50868
15:37:02|0.5082
15:37:02|0.50762
15:37:04|0.50742
15:37:05|0.50709
15:37:06|0.50725
15:37:08|0.50725
15:37:09|0.50722
15:37:11|0.50722
15:37:12|0.50694
15:37:13|0.50677
15:37:14|0.50677
15:37:15|0.50692
15:37:16|0.50699
15:37:17|0.50698
15:37:18|0.50661
15:37:19|0.50661
15:37:19|0.50664
15:37:21|0.50664
15:37:22|0.50664
15:37:23|0.50664
15:37:25|0.50726
15:37:26|0.50715
15:37:26|0.50715
15:37:28|0.50746
15:37:29|0.50743
15:37:29|0.50777
15:37:31|0.50855
15:37:31|0.50808
15:37:33|0.50808
15:37:33|0.50808
15:37:35|0.50808
15:37:35|0.50808
15:37:37|0.50866
15:37:38|0.50866
15:37:39|0.50866
15:37:40|0.50866
15:37:41|0.50843
15:37:42|0.50843
15:37:43|0.50843
15:37:44|0.50891
15:37:45|0.50891
15:37:46|0.50891
15:37:47|0.50891
15:37:48|0.50891
15:37:49|0.50803
15:37:50|0.5088
15:37:51|0.5088
15:37:52|0.50814
15:37:53|0.50814
15:37:54|0.50737
15:37:55|0.50737
15:37:56|0.50737
15:37:57|0.50737
15:37:58|0.50737
15:37:59|0.50732
15:38:00|0.50765
15:38:01|0.50765
15:38:02|0.50765
15:38:04|0.50844
15:38:05|0.50844
15:38:05|0.5081
15:38:07|0.5074
15:38:08|0.50809
15:38:10|0.50809
15:38:11|0.50809
15:38:12|0.50799
15:38:13|0.50799
15:38:15|0.50765
15:38:16|0.50765
15:38:17|0.50675
15:38:18|0.5074
15:38:19|0.50727
15:38:19|0.50742
15:38:21|0.50742
15:38:21|0.50712
15:38:23|0.50712
15:38:23|0.50712
15:38:24|0.50712
15:38:25|0.50712
15:38:27|0.50692
15:38:28|0.50692
15:38:28|0.5069
15:38:30|0.50716
15:38:30|0.50717
15:38:32|0.50717
15:38:32|0.50717
15:38:33|0.50717
15:38:34|0.50717
15:38:35|0.50717
15:38:37|0.50717
15:38:38|0.5068
15:38:38|0.50656
15:38:40|0.50715
15:38:40|0.50715
15:38:41|0.50669
15:38:43|0.50669
15:38:44|0.50677
15:38:44|0.50677
15:38:45|0.50765
15:38:47|0.50765
15:38:47|0.50765
15:38:48|0.5081
15:38:49|0.50892
15:38:51|0.50871
15:38:51|0.50868
15:38:53|0.50859
15:38:53|0.50859
15:38:55|0.50892
15:38:55|0.5083
15:38:56|0.5083
15:38:57|0.50897
15:38:59|0.50897
15:38:59|0.50831
15:39:01|0.50831
15:39:01|0.50831
15:39:02|0.5083
15:39:03|0.50859
15:39:04|0.50859
15:39:05|0.50859
15:39:07|0.50859
15:39:09|0.50856
15:39:09|0.50856
15:39:11|0.50856
15:39:12|0.50856
15:39:13|0.50857
15:39:14|0.50857
15:39:14|0.50799
15:39:16|0.50799
15:39:17|0.50799
15:39:18|0.50799
15:39:19|0.50801
15:39:20|0.50802
15:39:21|0.50802
15:39:22|0.50816
15:39:23|0.50816
15:39:24|0.50816
15:39:25|0.50816
15:39:26|0.50799
15:39:27|0.50833
15:39:28|0.50833
15:39:29|0.50836
15:39:30|0.50836
15:39:31|0.50977
15:39:32|0.50977
15:39:33|0.50866
15:39:34|0.50829
15:39:35|0.5076
15:39:36|0.5076
15:39:37|0.5076
15:39:38|0.50805
15:39:39|0.50805
15:39:40|0.50869
15:39:41|0.50886
15:39:42|0.50886
15:39:43|0.50847
15:39:44|0.50847
15:39:45|0.50847
15:39:46|0.50847
15:39:47|0.50847
15:39:49|0.50836
15:39:50|0.50836
15:39:50|0.50836
15:39:51|0.50847
15:39:52|0.50799
15:39:53|0.50759
15:39:54|0.50759
15:39:56|0.50759
15:39:56|0.50759
15:39:57|0.50759
15:39:59|0.50759
15:40:00|0.50759
15:40:01|0.50759
15:40:02|0.50759
15:40:03|0.50759
15:40:04|0.50759
15:40:05|0.5081
15:40:06|0.50868
15:40:08|0.50868
15:40:09|0.50868
15:40:11|0.50829
15:40:12|0.50829
15:40:12|0.50829
15:40:14|0.50767
15:40:15|0.50767
15:40:16|0.50796
15:40:17|0.50796
15:40:18|0.50794
15:40:19|0.50794
15:40:20|0.50638
15:40:21|0.50662
15:40:22|0.50643
15:40:23|0.50719
15:40:24|0.50719
15:40:25|0.50632
15:40:26|0.50623
15:40:28|0.50708
15:40:28|0.50708
15:40:30|0.50708
15:40:30|0.50708
15:40:32|0.50787
15:40:33|0.50787
15:40:33|0.50787
15:40:35|0.50787
15:40:35|0.50787
15:40:36|0.50787
15:40:38|0.50787
15:40:39|0.50753
15:40:40|0.50753
15:40:40|0.50753
15:40:41|0.50699
15:40:42|0.50724
15:40:44|0.50724
15:40:44|0.50739
15:40:45|0.50699
15:40:47|0.50699
15:40:47|0.50715
15:40:48|0.50715
15:40:50|0.50735
15:40:50|0.50735
15:40:51|0.50669
15:40:53|0.50669
15:40:53|0.50669
15:40:55|0.50661
15:40:55|0.50688
15:40:57|0.50639
15:40:58|0.50639
15:40:58|0.50595
15:41:00|0.50607
15:41:01|0.50675
15:41:01|0.50675
15:41:03|0.5057
15:41:04|0.5057
15:41:05|0.5057
15:41:06|0.5057
15:41:07|0.5057
15:41:09|0.50629
15:41:11|0.50633
15:41:11|0.50633
15:41:12|0.50633
15:41:13|0.50647
15:41:14|0.50598
15:41:15|0.50576
15:41:16|0.50576
15:41:17|0.50633
15:41:18|0.50633
15:41:19|0.50629
15:41:20|0.50629
15:41:21|0.50701
15:41:22|0.50732
15:41:23|0.50732
15:41:25|0.50653
15:41:26|0.5079
15:41:27|0.50673
15:41:29|0.50673
15:41:29|0.50673
15:41:30|0.50747
15:41:31|0.50673
15:41:32|0.50673
15:41:33|0.50673
15:41:34|0.50705
15:41:35|0.50634
15:41:36|0.50617
15:41:37|0.50617
15:41:38|0.50663
15:41:39|0.5068
15:41:40|0.5068
15:41:41|0.50647
15:41:42|0.50647
15:41:43|0.50647
15:41:44|0.50647
15:41:45|0.50489
15:41:46|0.50527
15:41:47|0.50525
15:41:48|0.50541
15:41:49|0.50541
15:41:50|0.50541
15:41:51|0.50541
15:41:52|0.50558
15:41:53|0.50558
15:41:54|0.50558
15:41:55|0.50558
15:41:56|0.50541
15:41:57|0.50541
15:41:58|0.50546
15:41:59|0.50508
15:42:00|0.50508
15:42:01|0.50508
15:42:02|0.50546
15:42:03|0.50546
15:42:04|0.50546
15:42:05|0.50546
15:42:06|0.50546
15:42:07|0.50507
15:42:09|0.50507
15:42:11|0.50505
15:42:11|0.50503
15:42:13|0.505
15:42:15|0.50573
15:42:16|0.50573
15:42:17|0.50573
15:42:18|0.50573
15:42:19|0.50488
15:42:20|0.50476
15:42:21|0.504
15:42:23|0.50419
15:42:23|0.50356
15:42:24|0.50356
15:42:25|0.50356
15:42:26|0.50416
15:42:27|0.50367
15:42:28|0.50367
15:42:29|0.50357
15:42:30|0.50396
15:42:31|0.50397
15:42:32|0.50389
15:42:33|0.50389
15:42:34|0.50421
15:42:35|0.50492
15:42:36|0.50495
15:42:37|0.50528
15:42:38|0.50528
15:42:39|0.50528
15:42:40|0.505
15:42:41|0.50501
15:42:42|0.50513
15:42:43|0.50513
15:42:44|0.50513
15:42:45|0.50513
15:42:46|0.50494
15:42:47|0.50489
15:42:48|0.50489
15:42:49|0.50489
15:42:50|0.50489
15:42:51|0.50489
15:42:52|0.50489
15:42:53|0.50453
15:42:54|0.50465
15:42:55|0.50465
15:42:56|0.50465
15:42:57|0.50398
15:42:58|0.5049
15:42:59|0.50509
15:43:00|0.50509
15:43:01|0.50509
15:43:03|0.50434
15:43:03|0.50466
15:43:05|0.50465
15:43:06|0.50465
15:43:07|0.50465
15:43:08|0.5046
15:43:10|0.50461
15:43:10|0.50378
15:43:12|0.50378
15:43:13|0.50378
15:43:14|0.50378
15:43:15|0.50344
15:43:16|0.50344
15:43:17|0.5035
15:43:19|0.50421
15:43:20|0.50421
15:43:21|0.50421
15:43:22|0.50421
15:43:23|0.50421
15:43:24|0.5037
15:43:25|0.5037
15:43:26|0.5037
15:43:27|0.5037
15:43:28|0.50347
15:43:28|0.50347
15:43:30|0.50275
15:43:31|0.50299
15:43:33|0.50252
15:43:33|0.50252
15:43:34|0.50252
15:43:35|0.5025
15:43:36|0.5025
15:43:37|0.5025
15:43:38|0.5025
15:43:39|0.5025
15:43:40|0.50246
15:43:41|0.50246
15:43:42|0.50269
15:43:43|0.50272
15:43:44|0.50274
15:43:45|0.50274
15:43:46|0.5027
15:43:47|0.50297
15:43:48|0.50297
15:43:49|0.5023
15:43:50|0.5023
15:43:51|0.50265
15:43:52|0.50265
15:43:53|0.50255
15:43:54|0.50255
15:43:55|0.50255
15:43:56|0.50255
15:43:57|0.50217
15:43:58|0.50217
15:43:59|0.50173
15:44:00|0.50173
15:44:01|0.50292
15:44:02|0.50292
15:44:03|0.50292
15:44:04|0.50255
15:44:05|0.50255
15:44:06|0.50247
15:44:07|0.50222
15:44:08|0.502
15:44:10|0.50157
15:44:12|0.50157
15:44:13|0.50158
15:44:14|0.50198
15:44:16|0.50198
15:44:17|0.50198
15:44:18|0.502
15:44:19|0.50162
15:44:20|0.50162
15:44:21|0.50216
15:44:22|0.50309
15:44:23|0.503
15:44:24|0.503
15:44:25|0.503
15:44:26|0.503
15:44:27|0.50254
15:44:28|0.50261
15:44:29|0.50173
15:44:30|0.50299
15:44:31|0.50299
15:44:32|0.50299
15:44:33|0.50299
15:44:33|0.50299
15:44:35|0.50172
15:44:35|0.50157
15:44:37|0.50159
15:44:38|0.50117
15:44:39|0.50155
15:44:40|0.50155
15:44:41|0.50155
15:44:42|0.50146
15:44:43|0.50169
15:44:44|0.50169
15:44:44|0.50169
15:44:46|0.50169
15:44:46|0.50169
15:44:48|0.50105
15:44:49|0.50106
15:44:50|0.50107
15:44:51|0.50084
15:44:52|0.50084
15:44:53|0.50107
15:44:54|0.50107
15:44:54|0.50107
15:44:56|0.50107
15:44:57|0.50114
15:44:57|0.50132
15:44:58|0.50132
15:45:00|0.50108
15:45:00|0.50108
15:45:01|0.50108
15:45:03|0.50183
15:45:04|0.50131
15:45:05|0.50103
15:45:06|0.50103
15:45:07|0.50126
15:45:09|0.50075
15:45:09|0.50075
15:45:11|0.50037
15:45:12|0.50033
15:45:12|0.50041
15:45:14|0.50041
15:45:15|0.50041
15:45:16|0.4995
15:45:17|0.5
15:45:18|0.49915
15:45:18|0.49917
15:45:21|0.4999
15:45:22|0.4999
15:45:23|0.49982
15:45:24|0.49989
15:45:25|0.49988
15:45:26|0.49967
15:45:27|0.49967
15:45:27|0.49995
15:45:29|0.49925
15:45:30|0.49935
15:45:31|0.49935
15:45:32|0.4988
15:45:33|0.49936
15:45:34|0.49936
15:45:35|0.49936
15:45:36|0.49934
15:45:37|0.49812
15:45:38|0.49842
15:45:39|0.49795
15:45:40|0.49801
15:45:40|0.49785
15:45:42|0.49788
15:45:43|0.49789
15:45:44|0.49879
15:45:45|0.49879
15:45:46|0.49879
15:45:47|0.49764
15:45:48|0.49825
15:45:48|0.49825
15:45:50|0.49792
15:45:51|0.49764
15:45:51|0.49764
15:45:53|0.49765
15:45:54|0.49766
15:45:55|0.49855
15:45:56|0.49765
15:45:57|0.49795
15:45:58|0.49852
15:45:59|0.49799
15:46:00|0.49856
15:46:00|0.49832
15:46:02|0.49832
15:46:03|0.49832
15:46:04|0.499
15:46:05|0.499
15:46:06|0.49862
15:46:07|0.49991
15:46:07|0.49971
15:46:08|0.49971
15:46:10|0.49971
15:46:12|0.49979
15:46:13|0.49979
15:46:15|0.49901
15:46:15|0.49982
15:46:16|0.49968
15:46:18|0.49968
15:46:20|0.50024
15:46:20|0.50024
15:46:22|0.50107
15:46:23|0.50087
15:46:24|0.50157
15:46:26|0.50093
15:46:26|0.50093
15:46:27|0.50093
15:46:28|0.50093
15:46:29|0.50159
15:46:30|0.50428
15:46:31|0.50259
15:46:32|0.50348
15:46:33|0.50331
15:46:34|0.50327
15:46:35|0.50402
15:46:36|0.50452
15:46:37|0.50398
15:46:38|0.50398
15:46:39|0.50426
15:46:40|0.50388
15:46:42|0.50491
15:46:42|0.50481
15:46:43|0.50503
15:46:44|0.5072
15:46:45|0.50614
15:46:46|0.50614
15:46:47|0.50614
15:46:48|0.50614
15:46:50|0.50635
15:46:51|0.50567
15:46:51|0.50567
15:46:53|0.50524
15:46:54|0.50524
15:46:55|0.50571
15:46:56|0.50705
15:46:57|0.50705
15:46:58|0.50621
15:46:59|0.50584
15:47:00|0.5053
15:47:00|0.50448
15:47:02|0.50495
15:47:02|0.50644
15:47:03|0.50572
15:47:04|0.50572
15:47:06|0.50572
15:47:06|0.50572
15:47:08|0.5068
15:47:09|0.50665
15:47:10|0.50665
15:47:11|0.50728
15:47:13|0.50759
15:47:14|0.50759
15:47:16|0.50702
15:47:17|0.50727
15:47:18|0.50727
15:47:20|0.50572
15:47:20|0.50572
15:47:21|0.50572
15:47:22|0.50522
15:47:23|0.50522
15:47:24|0.50522
15:47:25|0.50542
15:47:26|0.50579
15:47:27|0.50619
15:47:28|0.50619
15:47:29|0.50613
15:47:31|0.50613
15:47:31|0.50613
15:47:33|0.50544
15:47:34|0.50552
15:47:35|0.50562
15:47:36|0.50551
15:47:37|0.5055
15:47:38|0.50607
15:47:39|0.50613
15:47:40|0.50613
15:47:41|0.50613
15:47:42|0.50613
15:47:43|0.50613
15:47:44|0.50675
15:47:45|0.50675
15:47:46|0.50675
15:47:47|0.50675
15:47:48|0.50675
15:47:49|0.50675
15:47:50|0.50661
15:47:52|0.50676
15:47:52|0.50676
15:47:53|0.50673
15:47:54|0.50681
15:47:55|0.50677
15:47:56|0.50608
15:47:57|0.50608
15:47:58|0.50608
15:47:59|0.50608
15:48:00|0.50608
15:48:02|0.50604
15:48:03|0.50643
15:48:03|0.50643
15:48:06|0.50634
15:48:06|0.50612
15:48:07|0.50612
15:48:08|0.50612
15:48:09|0.50661
15:48:10|0.50661
15:48:11|0.5069
15:48:13|0.50793
15:48:14|0.50746
15:48:16|0.50718
15:48:16|0.50733
15:48:17|0.50673
15:48:18|0.50673
15:48:19|0.50671
15:48:20|0.50671
15:48:21|0.50671
15:48:22|0.50629
15:48:23|0.50609
15:48:24|0.50586
15:48:25|0.50551
15:48:26|0.50602
15:48:27|0.50602
15:48:28|0.50602
15:48:29|0.50679
15:48:30|0.50685
15:48:31|0.5067
15:48:32|0.50669
15:48:33|0.50669
15:48:34|0.50669
15:48:35|0.50685
15:48:36|0.50685
15:48:37|0.50653
15:48:38|0.50612
15:48:40|0.50612
15:48:41|0.50563
15:48:42|0.50563
15:48:43|0.50563
15:48:44|0.50563
15:48:45|0.50563
15:48:45|0.50559
15:48:47|0.50559
15:48:48|0.50575
15:48:49|0.50584
15:48:50|0.50581
15:48:51|0.50581
15:48:52|0.5062
15:48:53|0.50602
15:48:54|0.50601
15:48:55|0.50618
15:48:56|0.50685
15:48:57|0.50685
15:48:58|0.50685
15:48:59|0.50728
15:49:00|0.50728
15:49:01|0.50722
15:49:02|0.50722
15:49:04|0.50763
15:49:04|0.50763
15:49:05|0.5075
15:49:06|0.50803
15:49:07|0.50803
15:49:08|0.50774
15:49:09|0.50774
15:49:10|0.5081
15:49:12|0.50897
15:49:14|0.50779
15:49:15|0.50779
15:49:17|0.508
15:49:18|0.50723
15:49:19|0.50748
15:49:21|0.50722
15:49:22|0.50616
15:49:24|0.50581
15:49:25|0.50592
15:49:26|0.50592
15:49:27|0.50537
15:49:27|0.50574
15:49:29|0.50574
15:49:29|0.50574
15:49:31|0.50597
15:49:31|0.50577
15:49:32|0.50577
15:49:33|0.50577
15:49:34|0.50577
15:49:36|0.50615
15:49:36|0.50615
15:49:37|0.50615
15:49:38|0.50667
15:49:40|0.50731
15:49:40|0.50707
15:49:41|0.50707
15:49:42|0.50743
15:49:44|0.50743
15:49:45|0.50743
15:49:45|0.50743
15:49:46|0.50743
15:49:47|0.50743
15:49:48|0.50743
15:49:49|0.50708
15:49:51|0.50708
15:49:51|0.50713
15:49:53|0.50773
15:49:53|0.50773
15:49:55|0.5077
15:49:56|0.5077
15:49:56|0.50771
15:49:58|0.50771
15:49:59|0.50712
15:50:00|0.50711
15:50:01|0.50711
15:50:01|0.50711
15:50:03|0.50711
15:50:04|0.50738
15:50:04|0.50757
15:50:05|0.50757
15:50:06|0.50757
15:50:08|0.5077
15:50:08|0.5078
15:50:09|0.50743
15:50:11|0.5073
15:50:11|0.5073
15:50:13|0.50692
15:50:15|0.50639
15:50:15|0.50675
15:50:17|0.50664
15:50:18|0.50664
15:50:19|0.50664
15:50:20|0.50664
15:50:21|0.50664
15:50:22|0.50664
15:50:23|0.507
15:50:24|0.50727
15:50:25|0.50727
15:50:26|0.50727
15:50:27|0.50727
15:50:28|0.50671
15:50:29|0.50671
15:50:30|0.50538
15:50:31|0.50551
15:50:32|0.50607
15:50:33|0.50627
15:50:34|0.50684
15:50:35|0.5064
15:50:36|0.50662
15:50:37|0.50662
15:50:39|0.5057
15:50:39|0.5057
15:50:41|0.5059
15:50:42|0.50568
15:50:43|0.50568
15:50:43|0.50545
15:50:44|0.50545
15:50:46|0.50533
15:50:47|0.50553
15:50:48|0.50562
15:50:48|0.50516
15:50:50|0.50516
15:50:50|0.50535
15:50:52|0.50537
15:50:53|0.50537
15:50:53|0.50537
15:50:54|0.50458
15:50:56|0.50458
15:50:57|0.50458
15:50:57|0.5051
15:50:59|0.50517
15:50:59|0.50555
15:51:01|0.50555
15:51:01|0.50555
15:51:02|0.50528
15:51:04|0.50528
15:51:04|0.50543
15:51:05|0.50474
15:51:06|0.50563
15:51:07|0.5058
15:51:09|0.5058
15:51:09|0.5058
15:51:11|0.5058
15:51:12|0.50581
15:51:14|0.50522
15:51:15|0.50522
15:51:16|0.50579
15:51:17|0.5058
15:51:18|0.5058
15:51:19|0.5058
15:51:21|0.50631
15:51:23|0.50631
15:51:23|0.50674
15:51:24|0.50694
15:51:25|0.50636
15:51:26|0.50636
15:51:27|0.50772
15:51:28|0.50781
15:51:29|0.50781
15:51:30|0.50781
15:51:31|0.5078
15:51:32|0.50805
15:51:33|0.50805
15:51:34|0.50893
15:51:35|0.50851
15:51:36|0.50844
15:51:37|0.50823
15:51:38|0.50795
15:51:39|0.50847
15:51:40|0.50902
15:51:41|0.50902
15:51:42|0.50867
15:51:43|0.50775
15:51:44|0.50848
15:51:46|0.5078
15:51:46|0.5078
15:51:48|0.507
15:51:49|0.5065
15:51:50|0.50591
15:51:51|0.50599
15:51:52|0.50553
15:51:52|0.50549
15:51:53|0.50547
15:51:55|0.50564
15:51:56|0.50579
15:51:57|0.50579
15:51:58|0.5059
15:51:59|0.50591
15:52:00|0.50591
15:52:01|0.50552
15:52:01|0.50552
15:52:02|0.506
15:52:04|0.506
15:52:05|0.50601
15:52:06|0.50585
15:52:07|0.5063
15:52:08|0.5063
15:52:08|0.5063
15:52:10|0.50652
15:52:12|0.50616
15:52:13|0.50616
15:52:15|0.50638
15:52:16|0.50648
15:52:18|0.50648
15:52:19|0.50648
15:52:20|0.50648
15:52:22|0.50672
15:52:22|0.50672
15:52:24|0.50672
15:52:25|0.50672
15:52:26|0.50672
15:52:27|0.5062
15:52:28|0.50614
15:52:29|0.50585
15:52:30|0.50585
15:52:31|0.50546
15:52:32|0.50546
15:52:33|0.50556
15:52:34|0.50556
15:52:35|0.50556
15:52:36|0.50556
15:52:37|0.50556
15:52:38|0.50676
15:52:39|0.50648
15:52:40|0.50648
15:52:41|0.50648
15:52:42|0.50648
15:52:43|0.50648
15:52:44|0.50502
15:52:45|0.50489
15:52:46|0.5049
15:52:47|0.5049
15:52:48|0.5049
15:52:49|0.50512
15:52:50|0.50521
15:52:51|0.50534
15:52:52|0.5054
15:52:53|0.50535
15:52:54|0.50473
15:52:55|0.50536
15:52:56|0.50506
15:52:57|0.50506
15:52:58|0.50366
15:52:59|0.50455
15:53:00|0.5045
15:53:01|0.50468
15:53:02|0.50584
15:53:03|0.5051
15:53:04|0.5051
15:53:05|0.50508
15:53:06|0.50521
15:53:07|0.50521
15:53:08|0.50479
15:53:09|0.50479
15:53:10|0.50479
15:53:11|0.50477
15:53:12|0.50477
15:53:14|0.50488
15:53:15|0.50502
15:53:15|0.50502
15:53:18|0.50502
15:53:19|0.50502
15:53:20|0.50502
15:53:21|0.5049
15:53:23|0.5049
15:53:23|0.5049
15:53:24|0.5049
15:53:25|0.5049
15:53:26|0.50545
15:53:27|0.50561
15:53:28|0.50502
15:53:30|0.50502
15:53:32|0.50472
15:53:32|0.50465
15:53:33|0.50465
15:53:34|0.50465
15:53:35|0.50472
15:53:36|0.50472
15:53:37|0.50472
15:53:38|0.50472
15:53:39|0.50472
15:53:40|0.50472
15:53:41|0.5043
15:53:42|0.5043
15:53:43|0.50484
15:53:44|0.50441
15:53:45|0.50425
15:53:46|0.50401
15:53:47|0.50363
15:53:48|0.50395
15:53:49|0.50395
15:53:50|0.50395
15:53:51|0.50395
15:53:52|0.50347
15:53:53|0.50347
15:53:54|0.50347
15:53:56|0.50347
15:53:57|0.50347
15:53:58|0.50347
15:53:59|0.50309
15:53:59|0.50291
15:54:01|0.50246
15:54:02|0.5022
15:54:03|0.502
15:54:04|0.502
15:54:04|0.502
15:54:05|0.50213
15:54:07|0.50213
15:54:08|0.50215
15:54:08|0.50176
15:54:10|0.50176
15:54:11|0.50215
15:54:12|0.50272
15:54:13|0.50272
15:54:15|0.50308
15:54:15|0.50308
15:54:17|0.50308
15:54:19|0.50308
15:54:20|0.50213
15:54:21|0.50213
15:54:22|0.50142
15:54:23|0.5018
15:54:24|0.5018
15:54:25|0.50179
15:54:25|0.50179
15:54:27|0.50289
15:54:27|0.5013
15:54:29|0.50164
15:54:30|0.50162
15:54:31|0.50162
15:54:32|0.50162
15:54:33|0.50162
15:54:34|0.50181
15:54:35|0.50181
15:54:36|0.50179
15:54:37|0.5019
15:54:38|0.5019
15:54:39|0.5019
15:54:40|0.5019
15:54:41|0.50251
15:54:41|0.50193
15:54:43|0.50193
15:54:44|0.50193
15:54:44|0.50175
15:54:46|0.50175
15:54:47|0.50175
15:54:47|0.50175
15:54:49|0.50153
15:54:50|0.50153
15:54:51|0.50205
15:54:52|0.50087
15:54:53|0.50101
15:54:54|0.50128
15:54:55|0.50106
15:54:56|0.50152
15:54:57|0.50144
15:54:58|0.50218
15:54:59|0.50253
15:55:01|0.50242
15:55:01|0.50242
15:55:02|0.50254
15:55:03|0.50215
15:55:04|0.50204
15:55:05|0.50204
15:55:06|0.50204
15:55:07|0.50254
15:55:08|0.50254
15:55:09|0.50254
15:55:10|0.50254
15:55:11|0.50254
15:55:12|0.50249
15:55:13|0.50249
15:55:15|0.50249
15:55:15|0.50249
15:55:17|0.50249
15:55:19|0.50363
15:55:19|0.5029
15:55:21|0.5029
15:55:22|0.5029
15:55:24|0.5035
15:55:25|0.5035
15:55:26|0.5035
15:55:27|0.5035
15:55:28|0.50349
15:55:29|0.50349
15:55:30|0.50299
15:55:31|0.50299
15:55:32|0.50299
15:55:33|0.50299
15:55:34|0.50299
15:55:35|0.50299
15:55:36|0.50299
15:55:37|0.5027
15:55:38|0.50238
15:55:39|0.50204
15:55:40|0.50183
15:55:41|0.50214
15:55:42|0.50153
15:55:43|0.50153
15:55:44|0.50153
15:55:45|0.50157
15:55:46|0.50156
15:55:47|0.50156
15:55:48|0.50155
15:55:49|0.50155
15:55:50|0.50155
15:55:52|0.50155
15:55:52|0.50155
15:55:53|0.50155
15:55:54|0.50155
15:55:55|0.50156
15:55:56|0.50156
15:55:57|0.50109
15:55:58|0.50109
15:56:00|0.50169
15:56:01|0.50169
15:56:02|0.50204
15:56:03|0.50223
15:56:04|0.50223
15:56:05|0.5024
15:56:06|0.50239
15:56:07|0.50222
15:56:08|0.50211
15:56:09|0.50211
15:56:10|0.50211
15:56:11|0.50211
15:56:12|0.50211
15:56:13|0.50125
15:56:14|0.50125
15:56:16|0.50125
15:56:17|0.5032
15:56:18|0.50276
15:56:19|0.50276
15:56:21|0.50271
15:56:21|0.50271
15:56:23|0.50269
15:56:24|0.50269
15:56:25|0.50269
15:56:26|0.50269
15:56:27|0.50269
15:56:28|0.50269
15:56:30|0.50239
15:56:31|0.50237
15:56:31|0.50237
15:56:32|0.50237
15:56:33|0.50237
15:56:35|0.50237
15:56:36|0.50237
15:56:37|0.50247
15:56:38|0.50254
15:56:39|0.50204
15:56:40|0.50237
15:56:40|0.50237
15:56:42|0.50165
15:56:43|0.50165
15:56:43|0.50012
15:56:44|0.50109
15:56:46|0.50109
15:56:46|0.50087
15:56:48|0.50053
15:56:48|0.50021
15:56:50|0.50018
15:56:50|0.50018
15:56:52|0.50018
15:56:52|0.50018
15:56:53|0.49983
15:56:55|0.49983
15:56:56|0.49965
15:56:57|0.49934
15:56:57|0.49919
15:56:59|0.49902
15:56:59|0.49838
15:57:00|0.49838
15:57:02|0.49838
15:57:03|0.49838
15:57:03|0.50011
15:57:05|0.50051
15:57:06|0.50059
15:57:06|0.50064
15:57:07|0.50172
15:57:08|0.50172
15:57:09|0.50066
15:57:10|0.50031
15:57:11|0.50007
15:57:12|0.49957
15:57:14|0.49956
15:57:14|0.49916
15:57:16|0.49916
15:57:18|0.49916
15:57:19|0.49916
15:57:20|0.49943
15:57:22|0.49916
15:57:23|0.49916
15:57:24|0.49916
15:57:25|0.49947
15:57:26|0.49947
15:57:26|0.49947
15:57:27|0.49947
15:57:29|0.49813
15:57:30|0.49797
15:57:31|0.49796
15:57:32|0.49794
15:57:32|0.49794
15:57:34|0.49794
15:57:35|0.49794
15:57:36|0.49767
15:57:37|0.49767
15:57:38|0.49841
15:57:38|0.49815
15:57:40|0.49814
15:57:41|0.49725
15:57:42|0.498
15:57:42|0.49822
15:57:43|0.49822
15:57:45|0.49756
15:57:46|0.49753
15:57:46|0.49753
15:57:48|0.49753
15:57:49|0.49705
15:57:49|0.49729
15:57:51|0.49725
15:57:52|0.49725
15:57:52|0.49781
15:57:53|0.49816
15:57:55|0.49789
15:57:56|0.49789
15:57:56|0.49789
15:57:58|0.49789
15:57:59|0.49789
15:57:59|0.49789
15:58:00|0.49762
15:58:02|0.49736
15:58:02|0.49802
15:58:03|0.49813
15:58:05|0.49834
15:58:06|0.49891
15:58:07|0.49964
15:58:07|0.49964
15:58:09|0.49964
15:58:09|0.49965
15:58:10|0.49965
15:58:11|0.50031
15:58:12|0.50241
15:58:13|0.50228
15:58:14|0.50187
15:58:16|0.50187
15:58:18|0.50186
15:58:18|0.50177
15:58:20|0.50178
15:58:21|0.50187
15:58:22|0.50187
15:58:24|0.50191
15:58:25|0.5022
15:58:26|0.5022
15:58:27|0.5022
15:58:27|0.5016
15:58:29|0.50152
15:58:31|0.50124
15:58:31|0.5015
15:58:32|0.5015
15:58:34|0.5015
15:58:35|0.5015
15:58:36|0.50161
15:58:37|0.50393
15:58:37|0.504
15:58:38|0.504
15:58:39|0.5038
15:58:40|0.50373
15:58:41|0.50231
15:58:42|0.5026
15:58:43|0.50284
15:58:45|0.50127
15:58:45|0.50183
15:58:47|0.50119
15:58:47|0.50151
15:58:48|0.50102
15:58:49|0.50168
15:58:50|0.50168
15:58:52|0.50168
15:58:53|0.50093
15:58:54|0.50093
15:58:55|0.50093
15:58:56|0.50093
15:58:57|0.50093
15:58:58|0.50093
15:58:58|0.50109
15:58:59|0.50109
15:59:00|0.50095
15:59:01|0.50095
15:59:02|0.50093
15:59:03|0.50093
15:59:05|0.50093
15:59:06|0.50093
15:59:07|0.50093
15:59:07|0.50093
15:59:08|0.50093
15:59:09|0.50093
15:59:11|0.50093
15:59:11|0.50093
15:59:13|0.5005
15:59:13|0.50034
15:59:15|0.50035
15:59:16|0.50035
15:59:17|0.50022
15:59:19|0.50022
15:59:20|0.49999
15:59:21|0.50024
15:59:23|0.4998
15:59:23|0.4998
15:59:24|0.49916
15:59:26|0.49918
15:59:27|0.49929
15:59:29|0.49929
15:59:30|0.4985
15:59:31|0.4985
15:59:31|0.4985
15:59:33|0.49837
15:59:34|0.49851
15:59:35|0.49824
15:59:36|0.49818
15:59:37|0.49806
15:59:38|0.49802
15:59:39|0.49775
15:59:40|0.49745
15:59:40|0.49745
15:59:42|0.49745
15:59:43|0.49771
15:59:44|0.49771
15:59:45|0.49736
15:59:46|0.49733
15:59:47|0.49745
15:59:48|0.49727
15:59:49|0.49727
15:59:50|0.49738
15:59:51|0.49791
15:59:52|0.49791
15:59:53|0.49791
15:59:54|0.49791
15:59:55|0.49791
15:59:56|0.49853
15:59:57|0.49762
15:59:58|0.49762
15:59:59|0.49762
16:00:00|0.49762
16:00:01|0.49791
16:00:02|0.49791
16:00:04|0.49791
16:00:05|0.49791
16:00:05|0.49791
16:00:06|0.49791
16:00:08|0.4981
16:00:08|0.49809
16:00:10|0.49859
16:00:11|0.49857
16:00:12|0.49843
16:00:13|0.49843
16:00:14|0.49845
16:00:15|0.49794
16:00:16|0.49794
16:00:18|0.49794
16:00:19|0.49794
16:00:21|0.49794
16:00:22|0.49768
16:00:23|0.49762
16:00:24|0.49687
16:00:26|0.49756
16:00:27|0.4982
16:00:28|0.4982
16:00:29|0.49755
16:00:30|0.49736
16:00:31|0.49736
16:00:32|0.49737
16:00:33|0.49689
16:00:34|0.49689
16:00:35|0.49735
16:00:36|0.49768
16:00:37|0.49768
16:00:38|0.49768
16:00:39|0.49768
16:00:40|0.49772
16:00:41|0.49772
16:00:42|0.49768
16:00:43|0.49768
16:00:44|0.49768
16:00:45|0.49768
16:00:47|0.49813
16:00:48|0.49813
16:00:48|0.49813
16:00:50|0.49768
16:00:50|0.49768
16:00:51|0.49685
16:00:52|0.49694
16:00:53|0.49694
16:00:54|0.49694
16:00:56|0.4981
16:00:57|0.49711
16:00:57|0.49711
16:00:58|0.49711
16:01:00|0.49711
16:01:00|0.49777
16:01:02|0.49807
16:01:03|0.49735
16:01:03|0.49735
16:01:05|0.49735
16:01:05|0.49821
16:01:07|0.49821
16:01:07|0.49821
16:01:08|0.49821
16:01:09|0.49777
16:01:11|0.49777
16:01:12|0.49816
16:01:13|0.49783
16:01:13|0.49734
16:01:15|0.49783
16:01:15|0.49783
16:01:16|0.49783
16:01:18|0.49783
16:01:20|0.49783
16:01:21|0.49783
16:01:23|0.49783
16:01:24|0.49783
16:01:24|0.49783
16:01:26|0.49783
16:01:27|0.49783
16:01:28|0.49783
16:01:29|0.49738
16:01:30|0.49712
16:01:31|0.49712
16:01:32|0.49713
16:01:33|0.4967
16:01:34|0.4967
16:01:36|0.4967
16:01:37|0.4967
16:01:38|0.4967
16:01:38|0.4967
16:01:40|0.4967
16:01:41|0.4967
16:01:42|0.4966
16:01:43|0.4966
16:01:44|0.4966
16:01:45|0.4966
16:01:46|0.4966
16:01:47|0.4966
16:01:48|0.49656
16:01:49|0.49699
16:01:50|0.497
16:01:51|0.497
16:01:52|0.497
16:01:53|0.497
16:01:54|0.49737
16:01:55|0.49737
16:01:56|0.49737
16:01:57|0.49737
16:01:58|0.49749
16:01:59|0.49749
16:02:00|0.497
16:02:02|0.497
16:02:02|0.497
16:02:04|0.497
16:02:04|0.49694
16:02:05|0.49681
16:02:07|0.49683
16:02:07|0.49683
16:02:09|0.49683
16:02:09|0.49683
16:02:10|0.49738
16:02:12|0.4974
16:02:12|0.4974
16:02:14|0.4974
16:02:14|0.4974
16:02:15|0.4976
16:02:17|0.49732
16:02:18|0.49732
16:02:19|0.49701
16:02:20|0.49706
16:02:22|0.49706
16:02:22|0.49791
16:02:24|0.49749
16:02:26|0.49646
16:02:26|0.49646
16:02:27|0.49646
16:02:29|0.49646
16:02:30|0.49646
16:02:30|0.49646
16:02:32|0.49679
16:02:33|0.49679
16:02:34|0.49679
16:02:35|0.49751
16:02:36|0.49679
16:02:37|0.49679
16:02:38|0.4971
16:02:39|0.4978
16:02:40|0.49761
16:02:41|0.49682
16:02:42|0.49662
16:02:43|0.49647
16:02:44|0.49654
16:02:45|0.49654
16:02:46|0.49654
16:02:47|0.49623
16:02:48|0.49658
16:02:49|0.49658
16:02:50|0.49646
16:02:51|0.49717
16:02:52|0.49707
16:02:53|0.49661
16:02:54|0.49661
16:02:55|0.49799
16:02:56|0.49646
16:02:57|0.49661
16:02:58|0.49661
16:02:59|0.49665
16:03:00|0.49629
16:03:02|0.49631
16:03:03|0.49593
16:03:04|0.49619
16:03:05|0.49599
16:03:06|0.49562
16:03:07|0.49539
16:03:08|0.49591
16:03:09|0.49591
16:03:10|0.49532
16:03:11|0.495
16:03:12|0.495
16:03:13|0.495
16:03:14|0.49531
16:03:15|0.49531
16:03:16|0.49501
16:03:17|0.495
16:03:18|0.495
16:03:19|0.49553
16:03:21|0.49501
16:03:22|0.49501
16:03:23|0.495
16:03:25|0.49502
16:03:25|0.49591
16:03:27|0.49602
16:03:28|0.49625
16:03:28|0.49624
16:03:29|0.49624
16:03:31|0.49625
16:03:32|0.49652
16:03:33|0.49598
16:03:34|0.4962
16:03:35|0.4962
16:03:36|0.4962
16:03:37|0.4962
16:03:38|0.49616
16:03:39|0.49616
16:03:40|0.49659
16:03:41|0.49659
16:03:42|0.49579
16:03:43|0.49564
16:03:44|0.49564
16:03:45|0.49564
16:03:46|0.49564
16:03:47|0.49599
16:03:48|0.49599
16:03:49|0.49599
16:03:50|0.49599
16:03:51|0.49599
16:03:52|0.49604
16:03:53|0.49599
16:03:54|0.49599
16:03:55|0.49599
16:03:56|0.49599
16:03:57|0.49599
16:03:58|0.49599
16:03:59|0.49599
16:04:00|0.49599
16:04:01|0.49599
16:04:02|0.49599
16:04:03|0.49599
16:04:04|0.49599
16:04:05|0.49682
16:04:06|0.49684
16:04:07|0.49654
16:04:08|0.49654
16:04:09|0.49654
16:04:10|0.49654
16:04:12|0.49654
16:04:12|0.49551
16:04:13|0.49551
16:04:14|0.49597
16:04:15|0.49597
16:04:16|0.49597
16:04:18|0.496
16:04:18|0.49631
16:04:20|0.49668
16:04:22|0.49717
16:04:23|0.49684
16:04:24|0.49684
16:04:25|0.4969
16:04:26|0.49655
16:04:26|0.49655
16:04:28|0.49655
16:04:29|0.496
16:04:30|0.49662
16:04:31|0.49578
16:04:32|0.49588
16:04:33|0.49588
16:04:34|0.49588
16:04:35|0.49588
16:04:36|0.49588
16:04:37|0.4966
16:04:38|0.4966
16:04:39|0.49643
16:04:40|0.49643
16:04:41|0.49643
16:04:42|0.49643
16:04:43|0.49643
16:04:44|0.49685
16:04:45|0.49697
16:04:46|0.49697
16:04:47|0.49697
16:04:48|0.49714
16:04:49|0.49714
16:04:50|0.4968
16:04:51|0.4968
16:04:52|0.4968
16:04:53|0.4968
16:04:54|0.4968
16:04:55|0.4968
16:04:56|0.4968
16:04:57|0.49671
16:04:58|0.49671
16:04:59|0.49723
16:05:00|0.49695
16:05:01|0.49695
16:05:02|0.49695
16:05:03|0.49695
16:05:04|0.49695
16:05:05|0.49697
16:05:06|0.4968
16:05:07|0.49681
16:05:08|0.4968
16:05:09|0.49681
16:05:10|0.49681
16:05:11|0.49707
16:05:12|0.49707
16:05:13|0.49723
16:05:14|0.49723
16:05:15|0.49723
16:05:16|0.49817
16:05:17|0.49801
16:05:18|0.49803
16:05:19|0.49702
16:05:20|0.49702
16:05:21|0.49799
16:05:22|0.49799
16:05:23|0.49735
16:05:24|0.497
16:05:25|0.49698
16:05:26|0.49698
16:05:27|0.49698
16:05:28|0.49724
16:05:30|0.49724
16:05:31|0.49724
16:05:32|0.4971
16:05:33|0.49701
16:05:34|0.49701
16:05:35|0.4971
16:05:36|0.4971
16:05:37|0.4971
16:05:38|0.49693
16:05:39|0.49693
16:05:40|0.49721
16:05:41|0.49667
16:05:42|0.49667
16:05:43|0.49667
16:05:44|0.4969
16:05:45|0.4969
16:05:47|0.49712
16:05:47|0.49712
16:05:49|0.49712
16:05:50|0.49767
16:05:51|0.49826
16:05:52|0.49826
16:05:53|0.4985
16:05:54|0.49884
16:05:55|0.49728
16:05:56|0.49728
16:05:57|0.49728
16:05:58|0.49905
16:05:59|0.49905
16:06:00|0.49905
16:06:01|0.49773
16:06:02|0.49773
16:06:03|0.49882
16:06:04|0.49882
16:06:05|0.49882
16:06:06|0.49813
16:06:07|0.49813
16:06:08|0.49789
16:06:09|0.49789
16:06:10|0.4977
16:06:11|0.4977
16:06:12|0.4977
16:06:13|0.4977
16:06:14|0.49833
16:06:15|0.49734
16:06:16|0.49735
16:06:17|0.49735
16:06:18|0.49712
16:06:19|0.49712
16:06:20|0.49734
16:06:21|0.49734
16:06:23|0.49734
16:06:23|0.49733
16:06:25|0.49762
16:06:26|0.49808
16:06:27|0.49774
16:06:29|0.49774
16:06:30|0.49756
16:06:31|0.49756
16:06:32|0.49756
16:06:33|0.49756
16:06:34|0.49755
16:06:35|0.498
16:06:36|0.498
16:06:37|0.498
16:06:38|0.498
16:06:39|0.498
16:06:40|0.498
16:06:42|0.49738
16:06:43|0.49738
16:06:44|0.49738
16:06:45|0.49738
16:06:46|0.49738
16:06:47|0.49721
16:06:48|0.4978
16:06:49|0.4978
16:06:50|0.4978
16:06:51|0.4978
16:06:52|0.49756
16:06:53|0.49756
16:06:54|0.49756
16:06:55|0.49756
16:06:56|0.49756
16:06:57|0.49737
16:06:58|0.49737
16:06:59|0.49737
16:07:00|0.49737
16:07:01|0.49737
16:07:02|0.49754
16:07:03|0.49754
16:07:04|0.49754
16:07:05|0.4975
16:07:06|0.4975
16:07:07|0.4975
16:07:08|0.4975
16:07:09|0.4975
16:07:10|0.4975
16:07:11|0.4975
16:07:12|0.4975
16:07:13|0.4975
16:07:14|0.4975
16:07:15|0.4975
16:07:16|0.4975
16:07:17|0.4975
16:07:18|0.49798
16:07:19|0.49798
16:07:20|0.49798
16:07:21|0.49798
16:07:23|0.49846
16:07:25|0.49845
16:07:26|0.49848
16:07:28|0.49891
16:07:29|0.49891
16:07:30|0.49845
16:07:31|0.49845
16:07:32|0.49845
16:07:33|0.49886
16:07:34|0.49886
16:07:35|0.49886
16:07:36|0.49777
16:07:37|0.49777
16:07:39|0.49777
16:07:39|0.49773
16:07:40|0.49772
16:07:41|0.49772
16:07:42|0.49775
16:07:43|0.49789
16:07:44|0.49789
16:07:45|0.49789
16:07:46|0.49789
16:07:47|0.49789
16:07:48|0.49789
16:07:49|0.49806
16:07:50|0.49793
16:07:51|0.49793
16:07:52|0.49793
16:07:53|0.49793
16:07:55|0.49793
16:07:56|0.49793
16:07:56|0.49813
16:07:58|0.49813
16:07:58|0.49813
16:08:00|0.49845
16:08:01|0.49845
16:08:01|0.4999
16:08:03|0.4999
16:08:04|0.49879
16:08:04|0.49856
16:08:06|0.49845
16:08:07|0.4994
16:08:08|0.4994
16:08:09|0.4985
16:08:10|0.49867
16:08:11|0.49867
16:08:12|0.49867
16:08:13|0.49867
16:08:14|0.4984
16:08:15|0.49867
16:08:16|0.49813
16:08:17|0.49793
16:08:17|0.49792
16:08:19|0.49791
16:08:20|0.49791
16:08:22|0.49793
16:08:23|0.49794
16:08:25|0.49801
16:08:26|0.49801
16:08:27|0.498
16:08:28|0.49792
16:08:29|0.49791
16:08:29|0.49798
16:08:31|0.49798
16:08:33|0.49799
16:08:33|0.49799
16:08:34|0.49799
16:08:35|0.49783
16:08:36|0.49768
16:08:37|0.49768
16:08:38|0.49835
16:08:39|0.49835
16:08:40|0.49856
16:08:42|0.49834
16:08:43|0.49867
16:08:44|0.49851
16:08:45|0.49851
16:08:46|0.49842
16:08:47|0.49842
16:08:48|0.49842
16:08:48|0.49842
16:08:50|0.49842
16:08:52|0.49874
16:08:52|0.49874
16:08:53|0.49842
16:08:54|0.49808
16:08:55|0.49808
16:08:56|0.49783
16:08:57|0.49831
16:08:58|0.49831
16:09:00|0.49828
16:09:01|0.49842
16:09:02|0.49842
16:09:03|0.49842
16:09:04|0.49842
16:09:05|0.49842
16:09:06|0.49842
16:09:07|0.49718
16:09:08|0.49718
16:09:09|0.49826
16:09:10|0.49825
16:09:11|0.49825
16:09:12|0.49825
16:09:12|0.49825
16:09:14|0.49807
16:09:15|0.4982
16:09:16|0.49793
16:09:17|0.49793
16:09:18|0.49793
16:09:19|0.49793
16:09:20|0.49822
16:09:21|0.49805
16:09:22|0.49805
16:09:23|0.49861
16:09:24|0.49861
16:09:24|0.49866
16:09:26|0.49866
16:09:28|0.4984
16:09:28|0.4984
16:09:29|0.49807
16:09:30|0.49807
16:09:31|0.49867
16:09:32|0.49867
16:09:33|0.49867
16:09:34|0.49841
16:09:35|0.49841
16:09:36|0.4982
16:09:37|0.4982
16:09:38|0.49821
16:09:39|0.49821
16:09:40|0.49821
16:09:41|0.49821
16:09:42|0.49821
16:09:43|0.49821
16:09:44|0.49821
16:09:45|0.49821
16:09:46|0.49841
16:09:47|0.49841
16:09:48|0.49869
16:09:49|0.49866
16:09:50|0.498
16:09:51|0.49835
16:09:52|0.49835
16:09:54|0.49835
16:09:55|0.49835
16:09:56|0.49865
16:09:57|0.49938
16:09:58|0.49931
16:09:59|0.49995
16:10:00|0.49995
16:10:01|0.49931
16:10:02|0.49945
16:10:03|0.4996
16:10:04|0.4996
16:10:05|0.4996
16:10:06|0.4996
16:10:07|0.49937
16:10:08|0.49922
16:10:09|0.49942
16:10:10|0.49873
16:10:11|0.49873
16:10:12|0.49873
16:10:13|0.49873
16:10:14|0.49873
16:10:15|0.49877
16:10:16|0.49877
16:10:17|0.49923
16:10:18|0.49923
16:10:19|0.4993
16:10:20|0.49995
16:10:21|0.49944
16:10:22|0.49889
16:10:23|0.49889
16:10:24|0.49947
16:10:26|0.49945
16:10:27|0.49944
16:10:29|0.49927
16:10:29|0.49873
16:10:30|0.49813
16:10:32|0.49801
16:10:34|0.49946
16:10:35|0.49888
16:10:36|0.49959
16:10:37|0.49959
16:10:38|0.49959
16:10:39|0.49979
16:10:40|0.49979
16:10:41|0.49959
16:10:42|0.49959
16:10:43|0.49959
16:10:44|0.4998
16:10:45|0.4998
16:10:46|0.49959
16:10:47|0.49959
16:10:48|0.49979
16:10:49|0.49979
16:10:50|0.49959
16:10:51|0.49951
16:10:52|0.49951
16:10:53|0.49951
16:10:54|0.49951
16:10:55|0.49905
16:10:56|0.49905
16:10:57|0.49905
16:10:58|0.49905
16:10:59|0.49895
16:11:00|0.49895
16:11:02|0.49931
16:11:02|0.49931
16:11:03|0.49931
16:11:04|0.4993
16:11:05|0.49948
16:11:06|0.49948
16:11:07|0.49924
16:11:09|0.49888
16:11:09|0.49803
16:11:10|0.49803
16:11:11|0.49803
16:11:12|0.49874
16:11:13|0.49874
16:11:14|0.49874
16:11:15|0.49874
16:11:16|0.49874
16:11:17|0.49874
16:11:18|0.49874
16:11:19|0.49874
16:11:20|0.49887
16:11:21|0.49887
16:11:23|0.49887
16:11:24|0.49887
16:11:25|0.49847
16:11:27|0.49847
16:11:28|0.49879
16:11:29|0.49879
16:11:31|0.49879
16:11:32|0.49879
16:11:33|0.49883
16:11:34|0.49911
16:11:36|0.49911
16:11:37|0.49911
16:11:38|0.49911
16:11:39|0.49911
16:11:39|0.49911
16:11:41|0.49911
16:11:41|0.4991
16:11:43|0.4991
16:11:44|0.4991
16:11:45|0.499
16:11:46|0.49915
16:11:47|0.49934
16:11:48|0.4991
16:11:49|0.49932
16:11:51|0.49904
16:11:51|0.49904
16:11:53|0.49904
16:11:54|0.49904
16:11:54|0.49904
16:11:55|0.49904
16:11:57|0.49907
16:11:57|0.49907
16:11:59|0.49919
16:12:00|0.49881
16:12:01|0.49881
16:12:02|0.4992
16:12:02|0.499
16:12:04|0.499
16:12:05|0.49881
16:12:05|0.49881
16:12:06|0.49881
16:12:07|0.49881
16:12:08|0.49881
16:12:10|0.4988
16:12:10|0.4988
16:12:11|0.4988
16:12:12|0.49865
16:12:13|0.49865
16:12:14|0.49865
16:12:16|0.49866
16:12:16|0.4989
16:12:17|0.4989
16:12:18|0.4989
16:12:19|0.49881
16:12:20|0.49894
16:12:21|0.4985
16:12:22|0.4985
16:12:23|0.4985
16:12:24|0.4985
16:12:25|0.4985
16:12:27|0.49838
16:12:28|0.49846
16:12:29|0.49846
16:12:30|0.49846
16:12:31|0.49846
16:12:32|0.49846
16:12:33|0.49859
16:12:34|0.49859
16:12:35|0.49859
16:12:37|0.49883
16:12:38|0.49883
16:12:39|0.49883
16:12:40|0.49883
16:12:40|0.49883
16:12:42|0.4988
16:12:43|0.4988
16:12:44|0.4988
16:12:45|0.4988
16:12:47|0.49829
16:12:47|0.49829
16:12:49|0.49869
16:12:49|0.49869
16:12:51|0.49869
16:12:51|0.49829
16:12:52|0.49829
16:12:53|0.49829
16:12:54|0.49829
16:12:56|0.49829
16:12:57|0.49829
16:12:58|0.49829
16:12:59|0.49829
16:13:00|0.49867
16:13:01|0.49867
16:13:02|0.49832
16:13:03|0.49832
16:13:04|0.49832
16:13:05|0.49832
16:13:06|0.49832
16:13:07|0.49832
16:13:08|0.49832
16:13:09|0.49872
16:13:10|0.49872
16:13:11|0.49872
16:13:12|0.49872
16:13:13|0.49872
16:13:14|0.49832
16:13:15|0.49832
16:13:16|0.49832
16:13:17|0.49832
16:13:18|0.49874
16:13:19|0.4987
16:13:20|0.4987
16:13:21|0.49872
16:13:22|0.49882
16:13:23|0.49875
16:13:24|0.49927
16:13:25|0.49918
16:13:26|0.49851
16:13:28|0.4985
16:13:29|0.4985
16:13:29|0.49925
16:13:31|0.49925
16:13:32|0.49951
16:13:33|0.49951
16:13:35|0.49908
16:13:36|0.49908
16:13:37|0.49908
16:13:39|0.49908
16:13:39|0.49952
16:13:41|0.49952
16:13:42|0.49952
16:13:43|0.49952
16:13:44|0.49952
16:13:45|0.49952
16:13:46|0.49952
16:13:47|0.49952
16:13:48|0.49951
16:13:49|0.49951
16:13:50|0.49951
16:13:51|0.49951
16:13:52|0.49951
16:13:53|0.49943
16:13:54|0.49943
16:13:55|0.49943
16:13:56|0.49943
16:13:57|0.49943
16:13:58|0.49943
16:13:59|0.49935
16:14:00|0.49935
16:14:01|0.49907
16:14:02|0.49894
16:14:03|0.49894
16:14:04|0.49894
16:14:05|0.49895
16:14:06|0.49895
16:14:07|0.49966
16:14:08|0.49966
16:14:09|0.49933
16:14:11|0.49933
16:14:11|0.49933
16:14:12|0.49935
16:14:14|0.49935
16:14:15|0.4994
16:14:16|0.4994
16:14:17|0.4994
16:14:18|0.4996
16:14:19|0.4996
16:14:19|0.4996
16:14:21|0.4996
16:14:21|0.4996
16:14:23|0.4994
16:14:24|0.4994
16:14:25|0.49935
16:14:26|0.49935
16:14:28|0.49935
16:14:29|0.49959
16:14:30|0.49959
16:14:31|0.49959
16:14:33|0.49959
16:14:34|0.49936
16:14:35|0.49935
16:14:36|0.49935
16:14:36|0.49935
16:14:38|0.49935
16:14:39|0.49935
16:14:40|0.49935
16:14:41|0.49935
16:14:42|0.49935
16:14:43|0.49935
16:14:44|0.49935
16:14:45|0.49935
16:14:46|0.49935
16:14:47|0.49935
16:14:48|0.49935
16:14:49|0.49935
16:14:50|0.49912
16:14:51|0.49912
16:14:52|0.49912
16:14:53|0.49912
16:14:54|0.49904
16:14:55|0.49904
16:14:56|0.49852
16:14:57|0.49827
16:14:58|0.49827
16:14:59|0.49849
16:15:01|0.49865
16:15:02|0.49865
16:15:03|0.49865
16:15:04|0.49865
16:15:05|0.49865
16:15:06|0.49865
16:15:07|0.49865
16:15:08|0.49865
16:15:09|0.49865
16:15:10|0.49865
16:15:11|0.49864
16:15:12|0.49864
16:15:13|0.49834
16:15:14|0.49834
16:15:15|0.49834
16:15:16|0.4991
16:15:17|0.4991
16:15:18|0.4991
16:15:19|0.4991
16:15:20|0.49864
16:15:21|0.49864
16:15:22|0.49864
16:15:23|0.4985
16:15:24|0.4985
16:15:25|0.4985
16:15:26|0.49829
16:15:28|0.49829
16:15:29|0.49808
16:15:31|0.49808
16:15:32|0.49808
16:15:33|0.49808
16:15:35|0.49808
16:15:36|0.49811
16:15:37|0.49812
16:15:38|0.49812
16:15:39|0.49812
16:15:40|0.49812
16:15:41|0.49812
16:15:42|0.49812
16:15:43|0.49801
16:15:44|0.49829
16:15:44|0.498
16:15:47|0.49815
16:15:47|0.49815
16:15:48|0.49815
16:15:49|0.49792
16:15:50|0.49792
16:15:51|0.49792
16:15:52|0.49823
16:15:53|0.49823
16:15:54|0.49823
16:15:55|0.49823
16:15:56|0.49823
16:15:57|0.49823
16:15:58|0.49824
16:15:59|0.49824
16:16:00|0.49824
16:16:01|0.49824
16:16:02|0.49827
16:16:03|0.49804
16:16:04|0.49818
16:16:05|0.49818
16:16:06|0.49818
16:16:07|0.49841
16:16:08|0.49858
16:16:09|0.49858
16:16:10|0.49833
16:16:11|0.49833
16:16:12|0.49833
16:16:13|0.49833
16:16:14|0.49833
16:16:15|0.4988
16:16:16|0.4988
16:16:17|0.49946
16:16:18|0.49887
16:16:19|0.49887
16:16:20|0.49887
16:16:21|0.49811
16:16:22|0.49809
16:16:23|0.49809
16:16:24|0.49807
16:16:26|0.49807
16:16:27|0.49777
16:16:29|0.49808
16:16:30|0.49807
16:16:31|0.49807
16:16:32|0.49807
16:16:33|0.49807
16:16:35|0.49843
16:16:35|0.49843
16:16:36|0.49843
16:16:37|0.49843
16:16:38|0.49821
16:16:39|0.49876
16:16:40|0.49821
16:16:41|0.49821
16:16:42|0.49821
16:16:43|0.49843
16:16:44|0.49843
16:16:45|0.49843
16:16:46|0.49843
16:16:47|0.49843
16:16:48|0.49843
16:16:49|0.49843
16:16:50|0.49843
16:16:51|0.4984
16:16:52|0.49747
16:16:53|0.49747
16:16:54|0.49747
16:16:55|0.49704
16:16:56|0.49704
16:16:57|0.49746
16:16:58|0.49746
16:16:59|0.49746
16:17:00|0.49746
16:17:01|0.49746
16:17:02|0.49746
16:17:03|0.49746
16:17:04|0.49746
16:17:05|0.49746
16:17:06|0.497
16:17:07|0.497
16:17:08|0.497
16:17:09|0.49701
16:17:10|0.497
16:17:11|0.49703
16:17:12|0.49703
16:17:13|0.49816
16:17:14|0.49816
16:17:15|0.49816
16:17:16|0.49816
16:17:17|0.49724
16:17:18|0.49724
16:17:19|0.49719
16:17:20|0.49719
16:17:21|0.49718
16:17:22|0.49718
16:17:23|0.49718
16:17:24|0.49718
16:17:25|0.49718
16:17:26|0.49719
16:17:28|0.49719
16:17:30|0.49719
16:17:30|0.49719
16:17:31|0.49747
16:17:33|0.49747
16:17:33|0.49747
16:17:35|0.49747
16:17:36|0.49747
16:17:37|0.49747
16:17:38|0.49716
16:17:40|0.49718
16:17:41|0.49718
16:17:42|0.49707
16:17:43|0.49707
16:17:44|0.49707
16:17:45|0.49707
16:17:46|0.49707
16:17:47|0.49707
16:17:48|0.49747
16:17:49|0.49747
16:17:49|0.49747
16:17:51|0.49718
16:17:52|0.49718
16:17:53|0.4972
16:17:54|0.4972
16:17:55|0.4972
16:17:56|0.4972
16:17:57|0.49708
16:17:58|0.49708
16:17:59|0.49708
16:18:00|0.49708
16:18:01|0.49708
16:18:02|0.49708
16:18:02|0.49708
16:18:05|0.49716
16:18:05|0.49668
16:18:06|0.49701
16:18:07|0.49701
16:18:08|0.49701
16:18:09|0.49701
16:18:11|0.49666
16:18:11|0.49666
16:18:13|0.49666
16:18:14|0.49666
16:18:15|0.49666
16:18:16|0.49667
16:18:16|0.49668
16:18:18|0.49668
16:18:19|0.49668
16:18:20|0.49617
16:18:21|0.49707
16:18:22|0.49504
16:18:23|0.49708
16:18:23|0.49666
16:18:25|0.49631
16:18:26|0.49622
16:18:27|0.49622
16:18:28|0.49635
16:18:30|0.4964
16:18:31|0.4964
16:18:33|0.49675
16:18:34|0.49675
16:18:36|0.49675
16:18:36|0.49675
16:18:37|0.49675
16:18:38|0.4962
16:18:39|0.4962
16:18:40|0.49639
16:18:41|0.49639
16:18:42|0.49639
16:18:43|0.49607
16:18:44|0.49607
16:18:45|0.49607
16:18:46|0.49607
16:18:47|0.49607
16:18:48|0.49607
16:18:49|0.49607
16:18:51|0.49607
16:18:52|0.49607
16:18:54|0.49607
16:18:54|0.49607
16:18:55|0.49607
16:18:56|0.49603
16:18:57|0.49563
16:18:58|0.49567
16:18:59|0.49592
16:19:00|0.49592
16:19:01|0.49581
16:19:02|0.49593
16:19:03|0.496
16:19:04|0.496
16:19:05|0.496
16:19:06|0.49559
16:19:07|0.49541
16:19:08|0.49541
16:19:09|0.495
16:19:10|0.495
16:19:11|0.495
16:19:12|0.495
16:19:13|0.495
16:19:14|0.495
16:19:15|0.49506
16:19:16|0.49501
16:19:17|0.49501
16:19:18|0.49501
16:19:19|0.49501
16:19:20|0.495
16:19:21|0.495
16:19:22|0.495
16:19:23|0.495
16:19:24|0.49491
16:19:25|0.49448
16:19:26|0.49448
16:19:28|0.49482
16:19:29|0.49482
16:19:31|0.49488
16:19:32|0.49408
16:19:32|0.49408
16:19:33|0.49408
16:19:35|0.49401
16:19:36|0.49455
16:19:37|0.49455
16:19:38|0.49472
16:19:39|0.49472
16:19:40|0.49472
16:19:41|0.49451
16:19:42|0.49452
16:19:43|0.49417
16:19:44|0.49417
16:19:45|0.4943
16:19:46|0.49428
16:19:47|0.49426
16:19:47|0.49427
16:19:49|0.49427
16:19:50|0.49427
16:19:51|0.4938
16:19:52|0.4938
16:19:52|0.49283
16:19:54|0.49284
16:19:55|0.49349
16:19:56|0.49321
16:19:57|0.49292
16:19:57|0.49283
16:19:59|0.49283
16:20:00|0.49283
16:20:01|0.49238
16:20:02|0.49224
16:20:03|0.49223
16:20:03|0.4926
16:20:04|0.49269
16:20:06|0.49256
16:20:06|0.49307
16:20:08|0.49307
16:20:09|0.49349
16:20:10|0.49349
16:20:11|0.49349
16:20:12|0.4936
16:20:12|0.49354
16:20:14|0.49354
16:20:15|0.49448
16:20:16|0.49454
16:20:17|0.49454
16:20:17|0.49477
16:20:19|0.49477
16:20:20|0.4948
16:20:21|0.4948
16:20:22|0.49427
16:20:22|0.495
16:20:24|0.495
16:20:25|0.49282
16:20:26|0.49318
16:20:27|0.49275
16:20:28|0.49268
16:20:28|0.49267
16:20:30|0.49267
16:20:32|0.49267
16:20:33|0.49267
16:20:34|0.49267
16:20:34|0.49317
16:20:36|0.4934
16:20:37|0.4934
16:20:38|0.49359
16:20:39|0.49346
16:20:40|0.49346
16:20:41|0.49346
16:20:41|0.49313
16:20:43|0.49313
16:20:44|0.49313
16:20:45|0.49377
16:20:46|0.49377
16:20:47|0.49354
16:20:48|0.49354
16:20:49|0.49354
16:20:50|0.49353
16:20:51|0.49337
16:20:52|0.49337
16:20:54|0.49337
16:20:54|0.49337
16:20:55|0.49213
16:20:56|0.49279
16:20:57|0.49279
16:20:58|0.49209
16:20:59|0.49278
16:21:01|0.49278
16:21:01|0.49278
16:21:03|0.49278
16:21:04|0.49278
16:21:05|0.49318
16:21:06|0.49318
16:21:07|0.49336
16:21:08|0.49336
16:21:09|0.49311
16:21:10|0.49311
16:21:11|0.49332
16:21:12|0.49356
16:21:13|0.49356
16:21:14|0.49361
16:21:15|0.49361
16:21:16|0.49361
16:21:17|0.49361
16:21:18|0.49361
16:21:19|0.49361
16:21:20|0.49355
16:21:21|0.49356
16:21:22|0.4935
16:21:23|0.4935
16:21:24|0.49331
16:21:24|0.49331
16:21:25|0.49317
16:21:28|0.49247
16:21:29|0.49247
16:21:31|0.49235
16:21:32|0.49243
16:21:33|0.49243
16:21:34|0.49243
16:21:35|0.49209
16:21:36|0.49202
16:21:37|0.49218
16:21:39|0.49229
16:21:39|0.49229
16:21:40|0.49229
16:21:41|0.49229
16:21:42|0.49153
16:21:43|0.49024
16:21:44|0.49175
16:21:45|0.49134
16:21:46|0.49024
16:21:47|0.4914
16:21:48|0.49141
16:21:49|0.49141
16:21:50|0.49115
16:21:51|0.49167
16:21:52|0.49167
16:21:53|0.49167
16:21:54|0.49167
16:21:56|0.49167
16:21:56|0.49167
16:21:57|0.49167
16:21:58|0.49164
16:21:59|0.49167
16:22:00|0.49167
16:22:01|0.49167
16:22:02|0.49167
16:22:04|0.49125
16:22:05|0.49086
16:22:07|0.4906
16:22:07|0.4906
16:22:08|0.4906
16:22:09|0.4906
16:22:10|0.4906
16:22:11|0.4906
16:22:12|0.49045
16:22:13|0.49018
16:22:14|0.49018
16:22:15|0.49018
16:22:16|0.49018
16:22:17|0.49085
16:22:18|0.49006
16:22:20|0.49006
16:22:20|0.49
16:22:22|0.49
16:22:22|0.49
16:22:23|0.48999
16:22:25|0.48999
16:22:26|0.48999
16:22:26|0.48999
16:22:28|0.48989
16:22:29|0.49001
16:22:30|0.49001
16:22:31|0.49
16:22:33|0.49
16:22:34|0.49
16:22:35|0.49
16:22:36|0.48945
16:22:38|0.48999
16:22:39|0.48999
16:22:40|0.4904
16:22:41|0.48927
16:22:42|0.48927
16:22:43|0.48927
16:22:44|0.48999
16:22:45|0.48999
16:22:46|0.48999
16:22:47|0.48988
16:22:48|0.48988
16:22:49|0.48988
16:22:50|0.49016
16:22:51|0.49016
16:22:52|0.49016
16:22:53|0.49016
16:22:54|0.49016
16:22:55|0.48999
16:22:56|0.48999
16:22:57|0.48988
16:22:58|0.48988
16:22:59|0.48988
16:23:00|0.48988
16:23:01|0.48988
16:23:02|0.48988
16:23:03|0.48988
16:23:05|0.48924
16:23:06|0.48924
16:23:07|0.48924
16:23:08|0.48924
16:23:08|0.48924
16:23:09|0.48977
16:23:10|0.48977
16:23:12|0.48913
16:23:13|0.48913
16:23:13|0.48977
16:23:15|0.48977
16:23:16|0.48977
16:23:17|0.48977
16:23:18|0.48977
16:23:19|0.48977
16:23:20|0.48977
16:23:21|0.48977
16:23:22|0.48931
16:23:23|0.48931
16:23:24|0.48977
16:23:25|0.48977
16:23:26|0.48977
16:23:27|0.48977
16:23:28|0.48919
16:23:29|0.48919
16:23:30|0.48919
16:23:32|0.48769
16:23:32|0.4865
16:23:34|0.48774
16:23:36|0.48774
16:23:37|0.48719
16:23:39|0.48662
16:23:40|0.48662
16:23:40|0.48662
16:23:42|0.48662
16:23:42|0.48744
16:23:44|0.48744
16:23:44|0.48744
16:23:45|0.48744
16:23:46|0.48744
16:23:47|0.4865
16:23:48|0.4865
16:23:50|0.4865
16:23:51|0.48726
16:23:52|0.48726
16:23:53|0.48726
16:23:53|0.48726
16:23:54|0.48724
16:23:55|0.48724
16:23:56|0.48724
16:23:57|0.48724
16:23:59|0.48724
16:24:00|0.48722
16:24:00|0.48722
16:24:02|0.48722
16:24:03|0.48651
16:24:03|0.48651
16:24:05|0.48651
16:24:06|0.48651
16:24:07|0.48651
16:24:07|0.48651
16:24:08|0.48651
16:24:09|0.48651
16:24:11|0.48651
16:24:12|0.48713
16:24:12|0.48651
16:24:13|0.48651
16:24:14|0.48621
16:24:15|0.486
16:24:17|0.486
16:24:17|0.486
16:24:18|0.486
16:24:19|0.48641
16:24:21|0.486
16:24:21|0.486
16:24:23|0.486
16:24:24|0.486
16:24:25|0.4865
16:24:25|0.4865
16:24:26|0.48602
16:24:27|0.48602
16:24:28|0.486
16:24:30|0.486
16:24:32|0.486
16:24:33|0.486
16:24:34|0.48634
16:24:35|0.48619
16:24:37|0.48601
16:24:37|0.48649
16:24:39|0.48649
16:24:40|0.48603
16:24:40|0.48683
16:24:42|0.48621
16:24:43|0.48621
16:24:44|0.48601
16:24:44|0.48592
16:24:46|0.48592
16:24:46|0.48508
16:24:47|0.48471
16:24:49|0.48509
16:24:50|0.48521
16:24:50|0.48521
16:24:52|0.48499
16:24:52|0.48499
16:24:54|0.48473
16:24:55|0.48473
16:24:56|0.48473
16:24:56|0.48517
16:24:58|0.48491
16:24:59|0.48471
16:25:00|0.48471
16:25:00|0.48471
16:25:02|0.48462
16:25:03|0.48495
16:25:03|0.48461
16:25:04|0.48461
16:25:06|0.48462
16:25:06|0.48443
16:25:08|0.48316
16:25:08|0.48341
16:25:10|0.48409
16:25:11|0.48383
16:25:12|0.48375
16:25:12|0.48373
16:25:13|0.48312
16:25:14|0.48244
16:25:15|0.48244
16:25:16|0.4823
16:25:18|0.48233
16:25:18|0.48243
16:25:20|0.48243
16:25:20|0.48243
16:25:21|0.48243
16:25:22|0.48245
16:25:24|0.48245
16:25:25|0.4824
16:25:25|0.4824
16:25:26|0.48265
16:25:27|0.482
16:25:28|0.482
16:25:30|0.48218
16:25:32|0.48158
16:25:33|0.48158
16:25:35|0.483
16:25:36|0.48182
16:25:37|0.48158
16:25:38|0.48158
16:25:39|0.48136
16:25:40|0.48158
16:25:41|0.48135
16:25:43|0.48127
16:25:44|0.48127
16:25:45|0.48127
16:25:45|0.48123
16:25:47|0.48123
16:25:47|0.48157
16:25:49|0.48157
16:25:50|0.48157
16:25:51|0.48157
16:25:52|0.48186
16:25:52|0.48186
16:25:53|0.48157
16:25:54|0.48157
16:25:56|0.48158
16:25:57|0.48158
16:25:58|0.48187
16:25:59|0.48187
16:25:59|0.48157
16:26:00|0.48157
16:26:02|0.48157
16:26:03|0.48158
16:26:03|0.48157
16:26:04|0.48157
16:26:06|0.48157
16:26:07|0.48158
16:26:08|0.48157
16:26:09|0.48157
16:26:09|0.48157
16:26:10|0.48157
16:26:12|0.48157
16:26:12|0.481
16:26:13|0.48106
16:26:15|0.48106
16:26:16|0.48082
16:26:16|0.48111
16:26:17|0.48076
16:26:18|0.48109
16:26:19|0.48109
16:26:21|0.48039
16:26:21|0.48039
16:26:22|0.47986
16:26:23|0.48069
16:26:25|0.48134
16:26:25|0.4807
16:26:26|0.4807
16:26:27|0.48114
16:26:28|0.48114
16:26:29|0.48111
16:26:31|0.48001
16:26:33|0.48112
16:26:34|0.48002
16:26:35|0.48002
16:26:36|0.48003
16:26:38|0.48
16:26:39|0.48053
16:26:40|0.4805
16:26:41|0.4805
16:26:42|0.4805
16:26:43|0.47972
16:26:44|0.4805
16:26:45|0.4805
16:26:46|0.4805
16:26:47|0.4805
16:26:48|0.4805
16:26:49|0.48048
16:26:50|0.48048
16:26:51|0.4799
16:26:53|0.47954
16:26:54|0.47954
16:26:55|0.4785
16:26:56|0.47787
16:26:56|0.47788
16:26:58|0.47912
16:26:59|0.47782
16:27:00|0.47775
16:27:00|0.47769
16:27:01|0.47803
16:27:02|0.47734
16:27:04|0.47846
16:27:04|0.47736
16:27:06|0.47875
16:27:07|0.47875
16:27:08|0.4788
16:27:09|0.4785
16:27:10|0.4785
16:27:11|0.4785
16:27:12|0.47808
16:27:13|0.47801
16:27:15|0.47819
16:27:15|0.47849
16:27:16|0.47809
16:27:18|0.47809
16:27:19|0.4785
16:27:19|0.4785
16:27:21|0.47878
16:27:21|0.47822
16:27:22|0.47822
16:27:23|0.47822
16:27:25|0.47822
16:27:26|0.47848
16:27:26|0.4785
16:27:28|0.4785
16:27:28|0.47884
16:27:29|0.47775
16:27:31|0.47775
16:27:33|0.47825
16:27:33|0.47789
16:27:35|0.47805
16:27:37|0.47805
16:27:38|0.47805
16:27:39|0.47766
16:27:40|0.47766
16:27:42|0.47766
16:27:43|0.47761
16:27:44|0.47819
16:27:45|0.47766
16:27:46|0.47819
16:27:47|0.47766
16:27:48|0.47766
16:27:49|0.47766
16:27:50|0.47801
16:27:52|0.47767
16:27:52|0.47794
16:27:53|0.47807
16:27:54|0.47807
16:27:56|0.47807
16:27:56|0.47856
16:27:58|0.47823
16:27:59|0.47811
16:28:00|0.4776
16:28:01|0.4776
16:28:02|0.478
16:28:03|0.47819
16:28:04|0.47819
16:28:05|0.47845
16:28:06|0.47845
16:28:07|0.47845
16:28:07|0.47791
16:28:09|0.47821
16:28:10|0.47974
16:28:11|0.48
16:28:12|0.481
16:28:13|0.481
16:28:14|0.48092
16:28:15|0.48037
16:28:16|0.48004
16:28:16|0.48095
16:28:18|0.48013
16:28:19|0.47982
16:28:20|0.47882
16:28:21|0.47882
16:28:22|0.48
16:28:23|0.48
16:28:24|0.48
16:28:25|0.4805
16:28:26|0.48012
16:28:26|0.48012
16:28:28|0.48049
16:28:29|0.47922
16:28:29|0.47922
16:28:32|0.47897
16:28:33|0.47979
16:28:34|0.47979
16:28:35|0.47979
16:28:37|0.47979
16:28:38|0.4794
16:28:38|0.4794
16:28:40|0.4794
16:28:41|0.4794
16:28:42|0.47923
16:28:43|0.47923
16:28:44|0.47923
16:28:45|0.47906
16:28:46|0.47978
16:28:47|0.47978
16:28:48|0.47978
16:28:49|0.47978
16:28:50|0.47961
16:28:51|0.47961
16:28:51|0.47961
16:28:53|0.47961
16:28:54|0.47961
16:28:55|0.47961
16:28:56|0.47894
16:28:57|0.47894
16:28:58|0.47894
16:28:58|0.47894
16:29:00|0.47894
16:29:01|0.47894
16:29:02|0.47894
16:29:03|0.47894
16:29:04|0.47894
16:29:05|0.47894
16:29:07|0.47909
16:29:07|0.47896
16:29:08|0.47896
16:29:09|0.47896
16:29:10|0.47896
16:29:11|0.47896
16:29:12|0.47896
16:29:13|0.47896
16:29:15|0.47899
16:29:15|0.47899
16:29:17|0.47899
16:29:17|0.47959
16:29:19|0.47959
16:29:19|0.47897
16:29:21|0.47897
16:29:22|0.47897
16:29:23|0.47897
16:29:24|0.47957
16:29:25|0.47957
16:29:26|0.47957
16:29:27|0.47957
16:29:28|0.47957
16:29:29|0.47958
16:29:30|0.47958
16:29:30|0.47957
16:29:33|0.47957
16:29:33|0.47957
16:29:34|0.47957
16:29:35|0.47957
16:29:36|0.47957
16:29:37|0.47957
16:29:38|0.47956
16:29:39|0.47956
16:29:40|0.47956
16:29:41|0.47956
16:29:42|0.47891
16:29:44|0.47887
16:29:46|0.47875
16:29:46|0.47875
16:29:47|0.47875
16:29:48|0.47875
16:29:49|0.47955
16:29:50|0.47955
16:29:51|0.47878
16:29:52|0.47944
16:29:53|0.47944
16:29:54|0.47944
16:29:56|0.47842
16:29:57|0.47842
16:29:58|0.47842
16:29:59|0.47837
16:30:00|0.47848
16:30:01|0.47848
16:30:02|0.47833
16:30:03|0.47833
16:30:04|0.47773
16:30:05|0.47773
16:30:06|0.47769
16:30:07|0.47768
16:30:08|0.47768
16:30:10|0.478
16:30:10|0.478
16:30:11|0.47831
16:30:12|0.47868
16:30:13|0.47868
16:30:14|0.47782
16:30:15|0.47868
16:30:16|0.47868
16:30:17|0.47868
16:30:18|0.47876
16:30:19|0.47876
16:30:20|0.47876
16:30:21|0.47868
16:30:22|0.47868
16:30:23|0.47868
16:30:24|0.47887
16:30:25|0.47887
16:30:26|0.47873
16:30:27|0.47836
16:30:28|0.47836
16:30:29|0.47803
16:30:30|0.47803
16:30:32|0.47803
16:30:34|0.47773
16:30:35|0.47773
16:30:36|0.47803
16:30:37|0.47803
16:30:38|0.47803
16:30:39|0.47779
16:30:40|0.47816
16:30:41|0.47816
16:30:42|0.47774
16:30:43|0.4769
16:30:44|0.4769
16:30:45|0.47671
16:30:46|0.47668
16:30:47|0.47713
16:30:48|0.47644
16:30:49|0.47668
16:30:50|0.47668
16:30:51|0.47649
16:30:52|0.4765
16:30:53|0.47671
16:30:54|0.47733
16:30:55|0.47733
16:30:55|0.47733
16:30:57|0.47595
16:30:58|0.47564
16:31:00|0.47454
16:31:00|0.4741
16:31:01|0.47591
16:31:02|0.47591
16:31:03|0.47412
16:31:04|0.47411
16:31:05|0.47336
16:31:06|0.47314
16:31:07|0.47415
16:31:08|0.47416
16:31:09|0.47413
16:31:10|0.47413
16:31:11|0.47413
16:31:12|0.474
16:31:13|0.47434
16:31:15|0.4738
16:31:16|0.47416
16:31:17|0.47392
16:31:18|0.47467
16:31:19|0.4744
16:31:20|0.47524
16:31:21|0.47524
16:31:22|0.47459
16:31:22|0.47459
16:31:24|0.47459
16:31:25|0.47459
16:31:26|0.47451
16:31:27|0.47451
16:31:28|0.4752
16:31:29|0.4752
16:31:30|0.47463
16:31:31|0.47463
16:31:33|0.47524
16:31:34|0.47529
16:31:36|0.47463
16:31:36|0.47462
16:31:37|0.47463
16:31:39|0.47458
16:31:40|0.47442
16:31:41|0.47442
16:31:42|0.47463
16:31:44|0.47404
16:31:44|0.47404
16:31:46|0.4744
16:31:47|0.4744
16:31:48|0.47478
16:31:49|0.47499
16:31:50|0.475
16:31:51|0.4744
16:31:52|0.4744
16:31:53|0.4739
16:31:54|0.4739
16:31:55|0.4744
16:31:56|0.47639
16:31:57|0.47641
16:31:58|0.47761
16:31:59|0.47759
16:32:00|0.47744
16:32:01|0.47658
16:32:02|0.47691
16:32:03|0.47691
16:32:05|0.47691
16:32:05|0.47691
16:32:06|0.47664
16:32:07|0.47638
16:32:08|0.4765
16:32:09|0.47667
16:32:10|0.47667
16:32:11|0.47667
16:32:12|0.47702
16:32:13|0.47702
16:32:14|0.47702
16:32:15|0.47743
16:32:16|0.47691
16:32:17|0.47691
16:32:18|0.47662
16:32:19|0.47737
16:32:20|0.47737
16:32:21|0.47673
16:32:22|0.47645
16:32:23|0.47601
16:32:24|0.47603
16:32:25|0.47702
16:32:26|0.47702
16:32:27|0.47702
16:32:28|0.47702
16:32:29|0.47702
16:32:30|0.47702
16:32:31|0.47702
16:32:33|0.47702
16:32:35|0.47702
16:32:35|0.47626
16:32:37|0.477
16:32:39|0.477
16:32:40|0.47534
16:32:41|0.47587
16:32:42|0.47587
16:32:43|0.47509
16:32:44|0.47502
16:32:45|0.47502
16:32:46|0.47502
16:32:47|0.47467
16:32:48|0.47467
16:32:50|0.47509
16:32:50|0.47467
16:32:51|0.47467
16:32:52|0.47507
16:32:53|0.4755
16:32:54|0.4755
16:32:55|0.4755
16:32:56|0.4755
16:32:57|0.4755
16:32:58|0.47448
16:32:59|0.47448
16:33:01|0.47448
16:33:01|0.47573
16:33:02|0.47546
16:33:04|0.47546
16:33:05|0.47546
16:33:06|0.47545
16:33:07|0.47545
16:33:08|0.47545
16:33:09|0.47545
16:33:10|0.47545
16:33:11|0.47449
16:33:11|0.47449
16:33:13|0.47449
16:33:13|0.4737
16:33:15|0.47366
16:33:16|0.47355
16:33:16|0.47333
16:33:18|0.47229
16:33:19|0.47296
16:33:20|0.47242
16:33:21|0.47296
16:33:22|0.47295
16:33:23|0.47327
16:33:24|0.47362
16:33:25|0.47444
16:33:27|0.47444
16:33:27|0.47351
16:33:28|0.47379
16:33:29|0.47295
16:33:30|0.47295
16:33:31|0.47295
16:33:32|0.47295
16:33:34|0.47295
16:33:36|0.47295
16:33:37|0.47227
16:33:38|0.47227
16:33:39|0.47224
16:33:40|0.47224
16:33:41|0.47205
16:33:43|0.4725
16:33:44|0.47159
16:33:44|0.47141
16:33:45|0.47257
16:33:46|0.47152
16:33:48|0.47146
16:33:48|0.4717
16:33:50|0.47232
16:33:51|0.47232
16:33:52|0.47232
16:33:53|0.47235
16:33:54|0.47149
16:33:55|0.47205
16:33:56|0.47116
16:33:58|0.47146
16:33:59|0.47138
16:33:59|0.47138
16:34:01|0.47026
16:34:01|0.47003
16:34:02|0.47005
16:34:04|0.47
16:34:04|0.47
16:34:05|0.47
16:34:06|0.46916
16:34:07|0.47
16:34:08|0.46801
16:34:09|0.46801
16:34:11|0.46801
16:34:12|0.46928
16:34:12|0.46928
16:34:14|0.46928
16:34:14|0.46928
16:34:16|0.46801
16:34:17|0.46801
16:34:18|0.46802
16:34:18|0.46899
16:34:20|0.46802
16:34:21|0.46896
16:34:22|0.46875
16:34:23|0.46872
16:34:24|0.46802
16:34:24|0.46855
16:34:25|0.4687
16:34:26|0.46864
16:34:28|0.46864
16:34:29|0.46817
16:34:29|0.46817
16:34:30|0.46776
16:34:31|0.46771
16:34:33|0.46816
16:34:34|0.46815
16:34:36|0.4673
16:34:36|0.4673
16:34:38|0.46713
16:34:39|0.46679
16:34:41|0.46679
16:34:42|0.46728
16:34:43|0.4674
16:34:44|0.4673
16:34:45|0.46768
16:34:46|0.46676
16:34:47|0.46676
16:34:48|0.46747
16:34:49|0.46674
16:34:50|0.46667
16:34:51|0.4661
16:34:52|0.4666
16:34:53|0.4666
16:34:54|0.466
16:34:55|0.46593
16:34:56|0.46647
16:34:57|0.46525
16:34:58|0.46618
16:34:59|0.46618
16:35:00|0.466
16:35:01|0.4655
16:35:02|0.4655
16:35:03|0.46576
16:35:04|0.46767
16:35:05|0.46643
16:35:06|0.46752
16:35:07|0.468
16:35:08|0.46859
16:35:09|0.46811
16:35:10|0.46812
16:35:11|0.46861
16:35:12|0.46834
16:35:13|0.4681
16:35:14|0.46729
16:35:15|0.46729
16:35:16|0.46678
16:35:17|0.46678
16:35:18|0.4671
16:35:19|0.46758
16:35:20|0.46735
16:35:21|0.46721
16:35:22|0.46721
16:35:23|0.46686
16:35:24|0.46767
16:35:26|0.46748
16:35:27|0.46748
16:35:28|0.46748
16:35:29|0.46641
16:35:30|0.46641
16:35:31|0.46751
16:35:32|0.46751
16:35:33|0.46749
16:35:34|0.46641
16:35:36|0.4659
16:35:37|0.4659
16:35:38|0.46639
16:35:39|0.46639
16:35:41|0.4655
16:35:41|0.46551
16:35:42|0.46551
16:35:45|0.46589
16:35:45|0.46589
16:35:46|0.46589
16:35:47|0.46537
16:35:49|0.4652
16:35:50|0.46519
16:35:51|0.4652
16:35:52|0.46556
16:35:53|0.46556
16:35:54|0.46524
16:35:55|0.46524
16:35:56|0.46524
16:35:57|0.46567
16:35:58|0.46567
16:35:59|0.46567
16:36:00|0.46565
16:36:01|0.46565
16:36:02|0.46453
16:36:03|0.46523
16:36:04|0.46523
16:36:05|0.46384
16:36:06|0.46378
16:36:07|0.46476
16:36:08|0.46476
16:36:09|0.46458
16:36:10|0.46458
16:36:11|0.46458
16:36:12|0.46458
16:36:12|0.46453
16:36:15|0.46399
16:36:15|0.46466
16:36:16|0.46466
16:36:17|0.46397
16:36:18|0.4645
16:36:19|0.46354
16:36:20|0.46354
16:36:21|0.4629
16:36:22|0.46289
16:36:24|0.46197
16:36:25|0.46246
16:36:25|0.46246
16:36:27|0.46337
16:36:28|0.46297
16:36:28|0.46386
16:36:30|0.46397
16:36:31|0.46321
16:36:32|0.46397
16:36:33|0.46397
16:36:34|0.46466
16:36:36|0.46411
16:36:37|0.4646
16:36:38|0.46356
16:36:39|0.46415
16:36:40|0.46415
16:36:41|0.46431
16:36:42|0.4642
16:36:44|0.46453
16:36:44|0.46453
16:36:45|0.46453
16:36:46|0.4642
16:36:47|0.46455
16:36:48|0.46487
16:36:49|0.4642
16:36:50|0.465
16:36:51|0.465
16:36:52|0.46466
16:36:53|0.46499
16:36:54|0.46499
16:36:55|0.46499
16:36:56|0.4645
16:36:57|0.465
16:36:59|0.46432
16:37:00|0.46384
16:37:02|0.46407
16:37:02|0.46427
16:37:03|0.46426
16:37:04|0.46407
16:37:05|0.46444
16:37:06|0.46484
16:37:07|0.46462
16:37:08|0.46446
16:37:09|0.46453
16:37:10|0.46454
16:37:11|0.46559
16:37:12|0.46589
16:37:13|0.466
16:37:14|0.46487
16:37:15|0.46599
16:37:16|0.46598
16:37:17|0.46535
16:37:18|0.46535
16:37:19|0.46485
16:37:20|0.46509
16:37:21|0.4644
16:37:22|0.4644
16:37:23|0.46535
16:37:24|0.46451
16:37:25|0.46451
16:37:26|0.46597
16:37:27|0.46489
16:37:28|0.46486
16:37:29|0.46535
16:37:30|0.46487
16:37:31|0.46576
16:37:32|0.46581
16:37:33|0.46497
16:37:35|0.466
16:37:37|0.46676
16:37:37|0.46676
16:37:38|0.46676
16:37:40|0.46656
16:37:41|0.46656
16:37:42|0.46676
16:37:43|0.46676
16:37:43|0.46676
16:37:45|0.46676
16:37:46|0.46602
16:37:47|0.466
16:37:47|0.46663
16:37:49|0.46676
16:37:50|0.46561
16:37:51|0.46561
16:37:52|0.46421
16:37:53|0.46404
16:37:55|0.46469
16:37:55|0.46477
16:37:56|0.46477
16:37:57|0.46473
16:37:59|0.46282
16:38:00|0.46282
16:38:01|0.46282
16:38:02|0.46294
16:38:03|0.46235
16:38:04|0.46251
16:38:05|0.46236
16:38:06|0.46235
16:38:07|0.46237
16:38:08|0.46237
16:38:09|0.46237
16:38:10|0.46237
16:38:11|0.46237
16:38:12|0.46322
16:38:13|0.46251
16:38:14|0.4632
16:38:15|0.46254
16:38:16|0.46417
16:38:17|0.46417
16:38:19|0.46251
16:38:19|0.46251
16:38:20|0.46282
16:38:21|0.46313
16:38:22|0.46313
16:38:23|0.46278
16:38:24|0.4628
16:38:25|0.4628
16:38:26|0.4628
16:38:27|0.46278
16:38:28|0.46209
16:38:29|0.46218
16:38:30|0.463
16:38:31|0.463
16:38:32|0.463
16:38:33|0.463
16:38:34|0.4632
16:38:35|0.46291
16:38:37|0.46343
16:38:39|0.46343
16:38:39|0.46343
16:38:40|0.46324
16:38:42|0.46364
16:38:43|0.46364
16:38:45|0.46364
16:38:45|0.46328
16:38:46|0.46353
16:38:47|0.4639
16:38:49|0.46364
16:38:50|0.46417
16:38:51|0.4649
16:38:52|0.4649
16:38:53|0.4638
16:38:54|0.46372
16:38:55|0.46463
16:38:56|0.46463
16:38:58|0.46383
16:38:58|0.46491
16:38:59|0.46463
16:39:00|0.46545
16:39:01|0.46545
16:39:02|0.46545
16:39:03|0.46544
16:39:04|0.46625
16:39:05|0.46692
16:39:06|0.46759
16:39:07|0.46743
16:39:08|0.46736
16:39:10|0.46743
16:39:10|0.46743
16:39:11|0.4675
16:39:12|0.46865
16:39:13|0.46904
16:39:14|0.4695
16:39:15|0.47226
16:39:16|0.47057
16:39:17|0.47078
16:39:18|0.4735
16:39:19|0.47225
16:39:20|0.47264
16:39:21|0.4731
16:39:22|0.4731
16:39:23|0.4731
16:39:24|0.47324
16:39:25|0.4731
16:39:26|0.47324
16:39:27|0.47324
16:39:28|0.47322
16:39:29|0.4732
16:39:30|0.47221
16:39:31|0.4718
16:39:32|0.47257
16:39:33|0.47304
16:39:34|0.4725
16:39:36|0.4725
16:39:38|0.47169
16:39:38|0.47169
16:39:39|0.4717
16:39:40|0.47254
16:39:41|0.47232
16:39:42|0.47257
16:39:44|0.47251
16:39:45|0.47251
16:39:46|0.4732
16:39:47|0.47319
16:39:48|0.47297
16:39:49|0.47297
16:39:50|0.47319
16:39:51|0.47376
16:39:53|0.47254
16:39:53|0.47257
16:39:54|0.47268
16:39:56|0.47268
16:39:57|0.47357
16:39:58|0.47321
16:39:59|0.47321
16:40:00|0.47419
16:40:01|0.474
16:40:02|0.474
16:40:03|0.47334
16:40:04|0.47334
16:40:05|0.47304
16:40:06|0.47268
16:40:07|0.47245
16:40:08|0.47267
16:40:09|0.47267
16:40:10|0.47267
16:40:11|0.47267
16:40:12|0.4717
16:40:13|0.4717
16:40:14|0.4717
16:40:15|0.47227
16:40:16|0.47115
16:40:17|0.47115
16:40:18|0.47115
16:40:19|0.47169
16:40:20|0.47074
16:40:21|0.47048
16:40:22|0.47103
16:40:23|0.4699
16:40:24|0.46948
16:40:25|0.4705
16:40:26|0.46916
16:40:27|0.46953
16:40:28|0.46839
16:40:29|0.46832
16:40:30|0.46832
16:40:31|0.46759
16:40:32|0.46801
16:40:33|0.46801
16:40:34|0.46801
16:40:35|0.46801
16:40:36|0.46837
16:40:37|0.46837
16:40:39|0.46852
16:40:39|0.46851
16:40:41|0.46896
16:40:42|0.46896
16:40:44|0.46856
16:40:45|0.46856
16:40:47|0.46946
16:40:47|0.46946
16:40:49|0.46857
16:40:50|0.46796
16:40:51|0.46796
16:40:51|0.46828
16:40:53|0.46828
16:40:53|0.46728
16:40:54|0.46817
16:40:55|0.46796
16:40:57|0.46817
16:40:57|0.46817
16:40:58|0.46817
16:40:59|0.46828
16:41:01|0.46828
16:41:02|0.46828
16:41:03|0.46828
16:41:03|0.46828
16:41:04|0.46828
16:41:06|0.46802
16:41:06|0.46802
16:41:08|0.46863
16:41:08|0.46828
16:41:09|0.46828
16:41:10|0.46958
16:41:11|0.46958
16:41:13|0.46958
16:41:14|0.46958
16:41:15|0.46958
16:41:15|0.46874
16:41:17|0.46828
16:41:18|0.46912
16:41:18|0.46879
16:41:20|0.46864
16:41:21|0.46877
16:41:22|0.46958
16:41:23|0.46864
16:41:23|0.46874
16:41:24|0.46874
16:41:26|0.46874
16:41:26|0.46924
16:41:28|0.46924
16:41:29|0.4688
16:41:30|0.46923
16:41:30|0.46923
16:41:31|0.46844
16:41:33|0.46924
16:41:34|0.46924
16:41:35|0.46941
16:41:36|0.46924
16:41:37|0.46864
16:41:39|0.46857
16:41:40|0.46864
16:41:42|0.46864
16:41:43|0.46853
16:41:44|0.46853
16:41:45|0.4687
16:41:46|0.4687
16:41:47|0.46873
16:41:48|0.46924
16:41:50|0.46864
16:41:51|0.4692
16:41:52|0.46851
16:41:53|0.46852
16:41:54|0.46851
16:41:54|0.46851
16:41:56|0.46848
16:41:57|0.46847
16:41:58|0.46847
16:41:59|0.46847
16:42:00|0.46848
16:42:02|0.46853
16:42:03|0.46837
16:42:03|0.46835
16:42:05|0.46819
16:42:05|0.46819
16:42:06|0.46837
16:42:07|0.46837
16:42:08|0.46837
16:42:10|0.46921
16:42:10|0.46867
16:42:11|0.46867
16:42:13|0.46837
16:42:13|0.468
16:42:15|0.468
16:42:16|0.468
16:42:17|0.468
16:42:17|0.46866
16:42:18|0.46775
16:42:19|0.46775
16:42:21|0.46775
16:42:22|0.46776
16:42:22|0.46777
16:42:23|0.46777
16:42:24|0.46776
16:42:26|0.46775
16:42:27|0.46775
16:42:27|0.46776
16:42:29|0.46776
16:42:29|0.46776
16:42:30|0.46776
16:42:32|0.46739
16:42:33|0.46771
16:42:34|0.46771
16:42:34|0.46775
16:42:36|0.46771
16:42:36|0.46776
16:42:38|0.468
16:42:39|0.468
16:42:41|0.468
16:42:42|0.46775
16:42:43|0.46775
16:42:44|0.46776
16:42:46|0.46776
16:42:47|0.46776
16:42:49|0.46776
16:42:50|0.46776
16:42:51|0.46776
16:42:52|0.46775
16:42:53|0.46775
16:42:54|0.46775
16:42:54|0.46775
16:42:56|0.46775
16:42:56|0.468
16:42:58|0.468
16:42:58|0.468
16:43:00|0.468
16:43:01|0.46799
16:43:01|0.46799
16:43:03|0.46758
16:43:03|0.46739
16:43:05|0.46795
16:43:06|0.46795
16:43:07|0.46795
16:43:08|0.468
16:43:09|0.468
16:43:10|0.468
16:43:11|0.468
16:43:12|0.46756
16:43:13|0.46756
16:43:14|0.468
16:43:15|0.468
16:43:16|0.468
16:43:17|0.46728
16:43:18|0.46679
16:43:19|0.46708
16:43:20|0.46653
16:43:21|0.46673
16:43:22|0.46673
16:43:23|0.46673
16:43:24|0.46638
16:43:25|0.46638
16:43:26|0.46638
16:43:27|0.4667
16:43:28|0.46626
16:43:29|0.46609
16:43:30|0.46637
16:43:31|0.46609
16:43:32|0.46638
16:43:33|0.46666
16:43:34|0.46638
16:43:35|0.46665
16:43:36|0.46666
16:43:38|0.46668
16:43:39|0.46672
16:43:41|0.46673
16:43:42|0.46551
16:43:43|0.46551
16:43:44|0.46551
16:43:45|0.46578
16:43:46|0.46578
16:43:47|0.46647
16:43:48|0.46647
16:43:49|0.46647
16:43:50|0.46647
16:43:50|0.46647
16:43:52|0.46536
16:43:53|0.46611
16:43:54|0.46611
16:43:55|0.46543
16:43:57|0.46598
16:43:58|0.46625
16:43:58|0.46543
16:44:00|0.46607
16:44:01|0.46607
16:44:01|0.466
16:44:03|0.46583
16:44:03|0.46599
16:44:05|0.46583
16:44:06|0.46582
16:44:07|0.46599
16:44:08|0.46479
16:44:09|0.46579
16:44:10|0.46578
16:44:12|0.4647
16:44:12|0.46525
16:44:14|0.46518
16:44:15|0.46518
16:44:15|0.46518
16:44:16|0.46446
16:44:17|0.4653
16:44:19|0.46526
16:44:20|0.46526
16:44:21|0.4644
16:44:21|0.46535
16:44:22|0.46518
16:44:24|0.46533
16:44:25|0.46526
16:44:26|0.46526
16:44:27|0.46517
16:44:27|0.46518
16:44:29|0.4638
16:44:29|0.46384
16:44:30|0.46497
16:44:31|0.46393
16:44:33|0.46393
16:44:33|0.46509
16:44:34|0.46509
16:44:35|0.46509
16:44:37|0.46509
16:44:38|0.46509
16:44:40|0.46518
16:44:40|0.46518
16:44:41|0.46518
16:44:43|0.46518
16:44:44|0.46518
16:44:45|0.46518
16:44:46|0.46518
16:44:47|0.46518
16:44:48|0.46436
16:44:49|0.46436
16:44:50|0.4643
16:44:52|0.46473
16:44:53|0.46473
16:44:54|0.46404
16:44:54|0.46404
16:44:55|0.46411
16:44:57|0.46411
16:44:58|0.46356
16:44:59|0.46308
16:45:00|0.46308
16:45:01|0.46308
16:45:02|0.46308
16:45:03|0.46308
16:45:04|0.46307
16:45:05|0.46329
16:45:06|0.46355
16:45:07|0.46369
16:45:08|0.46313
16:45:09|0.46454
16:45:10|0.46433
16:45:11|0.46537
16:45:12|0.466
16:45:13|0.466
16:45:14|0.466
16:45:15|0.46565
16:45:16|0.466
16:45:17|0.46549
16:45:18|0.46599
16:45:19|0.46568
16:45:20|0.46533
16:45:21|0.46533
16:45:22|0.46559
16:45:23|0.46396
16:45:24|0.46533
16:45:25|0.46533
16:45:27|0.46425
16:45:27|0.46584
16:45:28|0.46512
16:45:29|0.46512
16:45:30|0.46512
16:45:32|0.46512
16:45:32|0.46512
16:45:33|0.46512
16:45:34|0.46512
16:45:35|0.46512
16:45:36|0.46512
16:45:37|0.466
16:45:39|0.46568
16:45:40|0.466
16:45:42|0.466
16:45:43|0.46621
16:45:43|0.46632
16:45:45|0.46699
16:45:46|0.46699
16:45:47|0.46699
16:45:48|0.467
16:45:49|0.46636
16:45:50|0.46636
16:45:51|0.46636
16:45:52|0.46636
16:45:53|0.46536
16:45:54|0.46536
16:45:55|0.46536
16:45:57|0.46537
16:45:58|0.46537
16:45:59|0.46618
16:45:59|0.46618
16:46:01|0.46618
16:46:02|0.46562
16:46:02|0.46562
16:46:04|0.4665
16:46:04|0.46657
16:46:05|0.46646
16:46:06|0.46632
16:46:08|0.46538
16:46:08|0.46506
16:46:09|0.46506
16:46:10|0.46506
16:46:11|0.46591
16:46:13|0.46505
16:46:14|0.4659
16:46:15|0.46592
16:46:15|0.465
16:46:17|0.465
16:46:17|0.46508
16:46:18|0.46589
16:46:20|0.46432
16:46:21|0.4651
16:46:21|0.46517
16:46:23|0.46432
16:46:24|0.46432
16:46:24|0.46508
16:46:26|0.46507
16:46:26|0.46507
16:46:27|0.46498
16:46:28|0.46499
16:46:30|0.46464
16:46:31|0.46497
16:46:31|0.46497
16:46:32|0.46479
16:46:33|0.46487
16:46:35|0.46487
16:46:36|0.46486
16:46:36|0.4641
16:46:37|0.46432
16:46:38|0.46432
16:46:40|0.46485
16:46:42|0.46411
16:46:43|0.46369
16:46:44|0.46356
16:46:45|0.46356
16:46:47|0.46356
16:46:48|0.46356
16:46:48|0.46421
16:46:50|0.46357
16:46:50|0.46357
16:46:52|0.46255
16:46:53|0.46363
16:46:54|0.46363
16:46:54|0.46253
16:46:55|0.46256
16:46:57|0.46263
16:46:58|0.46253
16:46:59|0.46253
16:46:59|0.46253
16:47:01|0.46253
16:47:02|0.46313
16:47:04|0.46313
16:47:05|0.46313
16:47:05|0.46329
16:47:07|0.46329
16:47:08|0.46313
16:47:09|0.46313
16:47:09|0.46313
16:47:11|0.4626
16:47:12|0.46289
16:47:13|0.46326
16:47:14|0.46327
16:47:15|0.46327
16:47:16|0.46289
16:47:17|0.46281
16:47:18|0.46234
16:47:19|0.46253
16:47:20|0.46232
16:47:21|0.46227
16:47:22|0.46227
16:47:23|0.46227
16:47:24|0.46227
16:47:25|0.46227
16:47:26|0.46227
16:47:27|0.46286
16:47:28|0.46286
16:47:29|0.46286
16:47:30|0.46286
16:47:31|0.46285
16:47:32|0.46266
16:47:33|0.46314
16:47:34|0.46314
16:47:35|0.46314
16:47:36|0.46314
16:47:37|0.46246
16:47:38|0.46313
16:47:39|0.46224
16:47:41|0.46312
16:47:42|0.46312
16:47:44|0.46293
16:47:45|0.46293
16:47:46|0.4622
16:47:48|0.46253
16:47:49|0.46313
16:47:50|0.46313
16:47:51|0.46313
16:47:52|0.46312
16:47:53|0.46312
16:47:54|0.46312
16:47:55|0.46312
16:47:56|0.46312
16:47:57|0.46312
16:47:58|0.46312
16:47:59|0.46253
16:48:00|0.46253
16:48:01|0.46253
16:48:02|0.46253
16:48:03|0.46313
16:48:04|0.46223
16:48:05|0.46253
16:48:06|0.46253
16:48:07|0.46233
16:48:08|0.46233
16:48:09|0.46233
16:48:10|0.46205
16:48:11|0.462
16:48:12|0.46219
16:48:13|0.46219
16:48:14|0.46137
16:48:15|0.46137
16:48:16|0.46054
16:48:17|0.46142
16:48:18|0.46066
16:48:19|0.46066
16:48:20|0.46066
16:48:21|0.46072
16:48:22|0.46072
16:48:23|0.46119
16:48:24|0.46119
16:48:25|0.46119
16:48:26|0.46119
16:48:27|0.46117
16:48:28|0.46117
16:48:29|0.46106
16:48:30|0.46106
16:48:31|0.46109
16:48:32|0.46119
16:48:33|0.46119
16:48:34|0.46119
16:48:35|0.46119
16:48:36|0.46137
16:48:37|0.46087
16:48:38|0.46053
16:48:39|0.46106
16:48:40|0.46052
16:48:42|0.46079
16:48:43|0.45998
16:48:45|0.46024
16:48:46|0.46022
16:48:47|0.46022
16:48:48|0.45997
16:48:50|0.46
16:48:51|0.46
16:48:52|0.45999
16:48:53|0.45938
16:48:54|0.45999
16:48:55|0.45999
16:48:55|0.45998
16:48:56|0.45998
16:48:58|0.45973
16:48:58|0.45916
16:49:00|0.45916
16:49:00|0.45978
16:49:02|0.45979
16:49:03|0.45916
16:49:04|0.45916
16:49:05|0.45938
16:49:06|0.45951
16:49:07|0.45909
16:49:08|0.45909
16:49:09|0.45909
16:49:10|0.45909
16:49:11|0.45909
16:49:12|0.459
16:49:13|0.45854
16:49:14|0.45852
16:49:15|0.45846
16:49:16|0.45846
16:49:17|0.45886
16:49:18|0.45902
16:49:19|0.45902
16:49:20|0.45937
16:49:21|0.45937
16:49:23|0.45888
16:49:24|0.45888
16:49:25|0.45888
16:49:26|0.45888
16:49:27|0.45888
16:49:28|0.45886
16:49:28|0.45853
16:49:30|0.45785
16:49:30|0.45858
16:49:31|0.45778
16:49:32|0.45778
16:49:34|0.45779
16:49:34|0.45779
16:49:35|0.45778
16:49:36|0.45778
16:49:37|0.45778
16:49:38|0.45778
16:49:39|0.45779
16:49:41|0.45779
16:49:43|0.45833
16:49:44|0.45833
16:49:45|0.45833
16:49:47|0.45833
16:49:48|0.45883
16:49:50|0.45833
16:49:51|0.45833
16:49:52|0.45833
16:49:53|0.45883
16:49:54|0.45883
16:49:55|0.45883
16:49:57|0.45885
16:49:57|0.45937
16:49:59|0.45938
16:50:00|0.45982
16:50:01|0.45937
16:50:02|0.45952
16:50:02|0.45911
16:50:03|0.4582
16:50:04|0.4593
16:50:06|0.45832
16:50:07|0.45924
16:50:08|0.4593
16:50:09|0.45999
16:50:10|0.45999
16:50:11|0.45999
16:50:12|0.45999
16:50:14|0.45868
16:50:14|0.45868
16:50:15|0.45868
16:50:16|0.4586
16:50:18|0.4586
16:50:19|0.45862
16:50:19|0.45816
16:50:21|0.45793
16:50:21|0.45776
16:50:23|0.45762
16:50:23|0.45778
16:50:24|0.457
16:50:26|0.457
16:50:26|0.45698
16:50:28|0.45698
16:50:28|0.45698
16:50:29|0.45698
16:50:30|0.45764
16:50:32|0.45653
16:50:32|0.45662
16:50:33|0.45557
16:50:34|0.4562
16:50:35|0.45606
16:50:36|0.45626
16:50:37|0.45576
16:50:39|0.45485
16:50:39|0.45484
16:50:40|0.45484
16:50:42|0.45371
16:50:43|0.45271
16:50:45|0.45371
16:50:45|0.45351
16:50:47|0.45424
16:50:48|0.45424
16:50:49|0.45368
16:50:50|0.45369
16:50:51|0.45369
16:50:53|0.45369
16:50:54|0.45369
16:50:55|0.45275
16:50:56|0.45349
16:50:57|0.454
16:50:58|0.45411
16:50:59|0.45411
16:51:00|0.45352
16:51:01|0.45352
16:51:02|0.45482
16:51:03|0.45354
16:51:04|0.454
16:51:05|0.45318
16:51:06|0.45318
16:51:07|0.45398
16:51:08|0.45398
16:51:09|0.45398
16:51:10|0.45399
16:51:11|0.45399
16:51:12|0.4525
16:51:13|0.45253
16:51:14|0.45252
16:51:16|0.45358
16:51:17|0.45358
16:51:17|0.45377
16:51:18|0.45397
16:51:19|0.45399
16:51:20|0.45323
16:51:21|0.45323
16:51:23|0.45297
16:51:23|0.45399
16:51:24|0.455
16:51:26|0.45475
16:51:26|0.45342
16:51:28|0.4542
16:51:28|0.4542
16:51:29|0.4542
16:51:31|0.45332
16:51:32|0.45332
16:51:33|0.45332
16:51:34|0.45332
16:51:34|0.45364
16:51:36|0.45485
16:51:36|0.45485
16:51:38|0.45485
16:51:38|0.45421
16:51:40|0.45312
16:51:41|0.45358
16:51:42|0.45298
16:51:42|0.45298
16:51:44|0.45314
16:51:45|0.45324
16:51:47|0.45302
16:51:48|0.45304
16:51:49|0.45331
16:51:50|0.45331
16:51:51|0.4533
16:51:52|0.4533
16:51:53|0.4533
16:51:54|0.45331
16:51:55|0.45332
16:51:56|0.45282
16:51:57|0.45282
16:51:58|0.45299
16:51:59|0.45299
16:52:00|0.45331
16:52:01|0.45251
16:52:02|0.45282
16:52:04|0.45282
16:52:04|0.45282
16:52:06|0.45248
16:52:06|0.45248
16:52:08|0.45281
16:52:08|0.453
16:52:09|0.45219
16:52:11|0.45234
16:52:11|0.45239
16:52:12|0.45239
16:52:13|0.45246
16:52:15|0.4532
16:52:15|0.45304
16:52:16|0.45304
16:52:18|0.454
16:52:18|0.45398
16:52:19|0.45398
16:52:20|0.45398
16:52:22|0.45398
16:52:23|0.4535
16:52:24|0.4535
16:52:24|0.4535
16:52:26|0.4535
16:52:27|0.4537
16:52:28|0.45367
16:52:28|0.45367
16:52:30|0.45366
16:52:31|0.454
16:52:31|0.45399
16:52:33|0.45399
16:52:34|0.45399
16:52:34|0.45399
16:52:35|0.454
16:52:37|0.45399
16:52:37|0.45399
16:52:39|0.45399
16:52:39|0.45399
16:52:41|0.45399
16:52:41|0.45399
16:52:43|0.454
16:52:45|0.454
16:52:46|0.454
16:52:47|0.454
16:52:48|0.45382
16:52:50|0.454
16:52:50|0.454
16:52:52|0.454
16:52:53|0.454
16:52:53|0.45398
16:52:55|0.45398
16:52:56|0.45398
16:52:56|0.454
16:52:57|0.45399
16:52:58|0.45399
16:53:00|0.45398
16:53:01|0.45398
16:53:02|0.45397
16:53:02|0.45397
16:53:03|0.45348
16:53:04|0.45317
16:53:06|0.45379
16:53:06|0.45377
16:53:08|0.45398
16:53:08|0.45399
16:53:09|0.454
16:53:11|0.454
16:53:12|0.45399
16:53:13|0.45398
16:53:14|0.45398
16:53:14|0.45398
16:53:16|0.45358
16:53:17|0.45399
16:53:18|0.45397
16:53:19|0.45399
16:53:19|0.454
16:53:21|0.454
16:53:22|0.45452
16:53:23|0.45452
16:53:24|0.4546
16:53:25|0.4546
16:53:25|0.45427
16:53:26|0.45462
16:53:28|0.45499
16:53:28|0.45426
16:53:29|0.45498
16:53:30|0.45463
16:53:32|0.455
16:53:33|0.455
16:53:33|0.455
16:53:34|0.455
16:53:35|0.455
16:53:37|0.455
16:53:38|0.45499
16:53:38|0.455
16:53:40|0.45413
16:53:41|0.45482
16:53:41|0.455
16:53:43|0.455
16:53:45|0.45347
16:53:46|0.45389
16:53:47|0.45383
16:53:49|0.45379
16:53:50|0.45379
16:53:52|0.45379
16:53:52|0.45379
16:53:54|0.45372
16:53:55|0.45372
16:53:56|0.45372
16:53:57|0.45345
16:53:58|0.45344
16:54:00|0.45343
16:54:00|0.45343
16:54:01|0.45325
16:54:02|0.45325
16:54:03|0.45262
16:54:04|0.45255
16:54:06|0.45279
16:54:07|0.45271
16:54:08|0.45222
16:54:09|0.45247
16:54:10|0.45089
16:54:11|0.45166
16:54:12|0.45111
16:54:13|0.45118
16:54:13|0.45055
16:54:15|0.45046
16:54:16|0.45074
16:54:16|0.45122
16:54:18|0.45082
16:54:19|0.45082
16:54:20|0.45174
16:54:21|0.45171
16:54:22|0.45218
16:54:23|0.45175
16:54:24|0.45175
16:54:25|0.45123
16:54:26|0.45123
16:54:26|0.45129
16:54:28|0.45203
16:54:29|0.45323
16:54:30|0.45323
16:54:31|0.45257
16:54:32|0.45309
16:54:34|0.45305
16:54:34|0.45303
16:54:35|0.45236
16:54:36|0.45236
16:54:37|0.453
16:54:38|0.45308
16:54:39|0.45323
16:54:40|0.453
16:54:41|0.45302
16:54:42|0.45287
16:54:43|0.45287
16:54:45|0.45287
16:54:47|0.453
16:54:47|0.45321
16:54:48|0.45272
16:54:49|0.45308
16:54:50|0.45332
16:54:51|0.45298
16:54:52|0.45322
16:54:53|0.4532
16:54:55|0.45276
16:54:56|0.45276
16:54:57|0.45276
16:54:58|0.45352
16:54:59|0.45298
16:55:00|0.45256
16:55:01|0.45276
16:55:02|0.45254
16:55:03|0.4522
16:55:04|0.45218
16:55:05|0.45254
16:55:06|0.45255
16:55:07|0.45255
16:55:08|0.45352
16:55:09|0.45341
16:55:10|0.45352
16:55:11|0.45352
16:55:12|0.45352
16:55:12|0.45352
16:55:14|0.45311
16:55:14|0.45352
16:55:16|0.45315
16:55:17|0.45463
16:55:17|0.455
16:55:19|0.45397
16:55:19|0.45499
16:55:21|0.455
16:55:22|0.45486
16:55:22|0.45499
16:55:24|0.455
16:55:25|0.455
16:55:25|0.455
16:55:27|0.455
16:55:28|0.45498
16:55:29|0.45498
16:55:29|0.455
16:55:31|0.455
16:55:32|0.455
16:55:33|0.455
16:55:34|0.455
16:55:34|0.455
16:55:36|0.455
16:55:37|0.455
16:55:38|0.455
16:55:38|0.455
16:55:40|0.455
16:55:41|0.455
16:55:42|0.455
16:55:43|0.45497
16:55:44|0.45418
16:55:46|0.45383
16:55:46|0.45383
16:55:48|0.45426
16:55:50|0.45387
16:55:51|0.45385
16:55:52|0.45385
16:55:53|0.45425
16:55:54|0.45487
16:55:55|0.45487
16:55:56|0.455
16:55:57|0.45499
16:55:58|0.45499
16:55:59|0.45499
16:56:00|0.45438
16:56:01|0.45499
16:56:02|0.45314
16:56:03|0.45411
16:56:04|0.4544
16:56:05|0.45469
16:56:06|0.45469
16:56:07|0.45418
16:56:08|0.45418
16:56:09|0.45418
16:56:10|0.45401
16:56:11|0.45401
16:56:12|0.45245
16:56:13|0.45347
16:56:14|0.45338
16:56:15|0.45409
16:56:16|0.45406
16:56:17|0.45332
16:56:18|0.45138
16:56:19|0.45159
16:56:20|0.45159
16:56:21|0.4516
16:56:22|0.45225
16:56:23|0.45282
16:56:25|0.45279
16:56:25|0.45174
16:56:26|0.45124
16:56:28|0.45233
16:56:29|0.45216
16:56:30|0.45216
16:56:30|0.45216
16:56:31|0.45218
16:56:32|0.45218
16:56:34|0.45218
16:56:35|0.45238
16:56:36|0.45259
16:56:37|0.45243
16:56:38|0.45217
16:56:39|0.45217
16:56:41|0.45242
16:56:41|0.45242
16:56:42|0.45159
16:56:43|0.45236
16:56:44|0.45236
16:56:46|0.45164
16:56:47|0.45222
16:56:48|0.45222
16:56:49|0.45232
16:56:50|0.45239
16:56:51|0.45305
16:56:52|0.45263
16:56:53|0.45261
16:56:54|0.45236
16:56:56|0.45235
16:56:56|0.45235
16:56:57|0.45183
16:56:58|0.45216
16:56:59|0.45124
16:57:01|0.45174
16:57:02|0.45173
16:57:02|0.45173
16:57:03|0.45173
16:57:05|0.45173
16:57:05|0.45211
16:57:07|0.4521
16:57:08|0.45173
16:57:09|0.45173
16:57:10|0.45173
16:57:10|0.45201
16:57:12|0.452
16:57:12|0.452
16:57:13|0.45214
16:57:14|0.45218
16:57:16|0.45216
16:57:16|0.45148
16:57:18|0.45097
16:57:18|0.45097
16:57:19|0.4511
16:57:20|0.45109
16:57:21|0.45111
16:57:23|0.45082
16:57:23|0.45082
16:57:25|0.45082
16:57:25|0.45084
16:57:26|0.45084
16:57:27|0.45107
16:57:29|0.45053
16:57:29|0.45053
16:57:30|0.45044
16:57:31|0.45083
16:57:32|0.45083
16:57:33|0.45082
16:57:34|0.45109
16:57:35|0.45126
16:57:37|0.45
16:57:37|0.45001
16:57:39|0.45028
16:57:39|0.45001
16:57:41|0.45024
16:57:42|0.4502
16:57:43|0.45096
16:57:43|0.45034
16:57:44|0.45033
16:57:45|0.45044
16:57:47|0.44881
16:57:49|0.44816
16:57:50|0.44943
16:57:52|0.44903
16:57:53|0.44903
16:57:54|0.4482
16:57:55|0.44846
16:57:56|0.44838
16:57:56|0.44838
16:57:58|0.44804
16:57:59|0.44871
16:58:00|0.44871
16:58:00|0.44805
16:58:02|0.44871
16:58:03|0.44913
16:58:04|0.44871
16:58:05|0.44896
16:58:06|0.44891
16:58:07|0.44891
16:58:08|0.44809
16:58:09|0.44868
16:58:10|0.44868
16:58:11|0.4489
16:58:12|0.44838
16:58:13|0.44886
16:58:14|0.44826
16:58:15|0.44827
16:58:16|0.44779
16:58:17|0.44783
16:58:18|0.4477
16:58:19|0.44779
16:58:20|0.44805
16:58:22|0.44806
16:58:23|0.44782
16:58:23|0.448
16:58:24|0.448
16:58:25|0.44858
16:58:27|0.44852
16:58:28|0.44848
16:58:29|0.44848
16:58:30|0.44759
16:58:31|0.44842
16:58:32|0.44891
16:58:33|0.44857
16:58:34|0.44857
16:58:35|0.44869
16:58:36|0.44824
16:58:37|0.44824
16:58:38|0.44865
16:58:39|0.44825
16:58:40|0.44825
16:58:41|0.44825
16:58:42|0.44825
16:58:43|0.44825
16:58:44|0.44824
16:58:45|0.44722
16:58:47|0.44828
16:58:47|0.44826
16:58:49|0.44721
16:58:51|0.44722
16:58:52|0.44722
16:58:53|0.44699
16:58:54|0.44768
16:58:55|0.44783
16:58:56|0.44783
16:58:57|0.44799
16:58:58|0.44758
16:58:59|0.4476
16:59:00|0.44764
16:59:01|0.44764
16:59:02|0.4472
16:59:03|0.44722
16:59:04|0.44734
16:59:05|0.44739
16:59:06|0.44737
16:59:07|0.44738
16:59:08|0.44738
16:59:09|0.44738
16:59:10|0.44813
16:59:11|0.44768
16:59:12|0.44772
16:59:13|0.44772
16:59:14|0.44821
16:59:15|0.44821
16:59:16|0.44821
16:59:17|0.4475
16:59:18|0.4475
16:59:19|0.4475
16:59:20|0.44793
16:59:21|0.4479
16:59:22|0.44789
16:59:23|0.44789
16:59:24|0.44789
16:59:25|0.44749
16:59:26|0.44789
16:59:27|0.44789
16:59:28|0.44789
16:59:29|0.44789
16:59:30|0.44789
16:59:31|0.44738
16:59:32|0.44677
16:59:33|0.44728
16:59:34|0.44728
16:59:35|0.44728
16:59:36|0.44727
16:59:37|0.44741
16:59:38|0.44741
16:59:39|0.44741
16:59:40|0.44741
16:59:41|0.44741
16:59:42|0.44725
16:59:43|0.44686
16:59:44|0.44686
16:59:45|0.44593
16:59:46|0.4456
16:59:48|0.44575
16:59:49|0.44569
16:59:50|0.44513
16:59:51|0.4454
16:59:52|0.44489
16:59:54|0.44522
16:59:55|0.44478
16:59:56|0.44475
16:59:57|0.44489
16:59:58|0.44455
16:59:59|0.44455
17:00:00|0.44445
17:00:01|0.44491
17:00:02|0.44506
17:00:03|0.44541
17:00:04|0.44494
17:00:06|0.44446
17:00:07|0.445
17:00:08|0.445
17:00:09|0.445
17:00:10|0.445
17:00:10|0.44509
17:00:12|0.44555
17:00:12|0.44457
17:00:14|0.44462
17:00:15|0.4456
17:00:16|0.4456
17:00:17|0.44491
17:00:17|0.44557
17:00:18|0.44599
17:00:20|0.44561
17:00:20|0.44561
17:00:22|0.44627
17:00:23|0.44627
17:00:24|0.44692
17:00:26|0.44689
17:00:26|0.4469
17:00:27|0.4469
17:00:28|0.44749
17:00:29|0.4476
17:00:30|0.44813
17:00:31|0.44903
17:00:32|0.4493
17:00:33|0.45108
17:00:35|0.4503
17:00:35|0.45109
17:00:37|0.45217
17:00:37|0.45286
17:00:39|0.45263
17:00:40|0.45256
17:00:40|0.45242
17:00:42|0.4536
17:00:43|0.4536
17:00:44|0.45339
17:00:45|0.45419
17:00:46|0.45401
17:00:47|0.45406
17:00:49|0.45477
17:00:50|0.455
17:00:52|0.45484
17:00:53|0.45353
17:00:54|0.45437
17:00:55|0.45357
17:00:57|0.45394
17:00:58|0.45433
17:00:59|0.45414
17:00:59|0.45414
17:01:01|0.45392
17:01:02|0.45425
17:01:03|0.45425
17:01:03|0.45425
17:01:05|0.454
17:01:06|0.45469
17:01:07|0.455
17:01:08|0.455
17:01:09|0.45392
17:01:10|0.45426
17:01:10|0.455
17:01:12|0.45498
17:01:13|0.45498
17:01:13|0.45499
17:01:14|0.45435
17:01:15|0.455
17:01:17|0.4549
17:01:17|0.45334
17:01:18|0.45432
17:01:19|0.45369
17:01:21|0.45369
17:01:21|0.45432
17:01:23|0.45399
17:01:24|0.45435
17:01:24|0.45499
17:01:26|0.45473
17:01:27|0.455
17:01:28|0.45441
17:01:28|0.45441
17:01:30|0.45345
17:01:30|0.45404
17:01:31|0.45404
17:01:32|0.4541
17:01:34|0.455
17:01:35|0.455
17:01:36|0.455
17:01:36|0.45494
17:01:37|0.455
17:01:38|0.45428
17:01:39|0.45371
17:01:40|0.45371
17:01:42|0.45332
17:01:43|0.45327
17:01:44|0.45338
17:01:45|0.45341
17:01:46|0.45381
17:01:47|0.45403
17:01:48|0.45403
17:01:49|0.4541
17:01:51|0.45402
17:01:52|0.45402
17:01:54|0.45402
17:01:55|0.45402
17:01:56|0.45422
17:01:57|0.4548
17:01:58|0.4548
17:01:59|0.4548
17:02:00|0.4548
17:02:01|0.4548
17:02:02|0.4548
17:02:03|0.4548
17:02:04|0.45434
17:02:05|0.45434
17:02:06|0.45403
17:02:07|0.45403
17:02:08|0.4547
17:02:09|0.4547
17:02:10|0.45403
17:02:11|0.45403
17:02:12|0.45403
17:02:14|0.45403
17:02:15|0.4535
17:02:16|0.454
17:02:16|0.454
17:02:17|0.45421
17:02:19|0.45389
17:02:20|0.45318
17:02:20|0.45357
17:02:22|0.45358
17:02:23|0.45281
17:02:23|0.45232
17:02:24|0.4527
17:02:25|0.45232
17:02:27|0.4521
17:02:27|0.45172
17:02:28|0.45176
17:02:29|0.45176
17:02:31|0.45225
17:02:32|0.45181
17:02:32|0.45181
17:02:34|0.45184
17:02:35|0.45225
17:02:36|0.45225
17:02:37|0.45225
17:02:37|0.45159
17:02:39|0.45159
17:02:39|0.45148
17:02:40|0.452
17:02:41|0.452
17:02:43|0.45181
17:02:43|0.45181
17:02:44|0.45152
17:02:45|0.45152
17:02:46|0.45152
17:02:48|0.4514
17:02:50|0.45059
17:02:51|0.45047
17:02:53|0.45038
17:02:53|0.45071
17:02:55|0.45044
17:02:56|0.45044
17:02:57|0.45038
17:02:58|0.44907
17:02:59|0.44907
17:03:00|0.44907
17:03:02|0.45031
17:03:02|0.45031
17:03:04|0.44867
17:03:05|0.4499
17:03:05|0.4499
17:03:07|0.4499
17:03:08|0.44993
17:03:08|0.45009
17:03:09|0.44963
17:03:11|0.44963
17:03:12|0.44958
17:03:12|0.44918
17:03:13|0.44922
17:03:15|0.44858
17:03:15|0.44858
17:03:16|0.44858
17:03:18|0.44815
17:03:19|0.44775
17:03:20|0.44775
17:03:21|0.44815
17:03:22|0.44775
17:03:22|0.44736
17:03:24|0.4469
17:03:24|0.44692
17:03:25|0.44692
17:03:26|0.44751
17:03:27|0.44817
17:03:29|0.45038
17:03:29|0.45156
17:03:31|0.45099
17:03:31|0.4514
17:03:32|0.4518
17:03:33|0.4518
17:03:34|0.4518
17:03:35|0.45142
17:03:36|0.45089
17:03:38|0.45078
17:03:38|0.45035
17:03:39|0.45085
17:03:40|0.452
17:03:42|0.452
17:03:43|0.45115
17:03:44|0.45141
17:03:45|0.451
17:03:46|0.451
17:03:47|0.451
17:03:49|0.4513
17:03:50|0.45078
17:03:51|0.4513
17:03:53|0.45137
17:03:54|0.45175
17:03:55|0.45175
17:03:56|0.45175
17:03:57|0.45175
17:03:58|0.45174
17:03:59|0.45199
17:04:00|0.45199
17:04:01|0.45199
17:04:02|0.45198
17:04:03|0.45144
17:04:04|0.45146
17:04:05|0.45147
17:04:06|0.451
17:04:07|0.451
17:04:08|0.45112
17:04:09|0.45112
17:04:10|0.45112
17:04:11|0.45112
17:04:12|0.45112
17:04:13|0.45181
17:04:14|0.45185
17:04:15|0.45185
17:04:16|0.45185
17:04:17|0.45197
17:04:18|0.452
17:04:19|0.45199
17:04:20|0.452
17:04:21|0.452
17:04:22|0.452
17:04:23|0.452
17:04:24|0.452
17:04:25|0.452
17:04:26|0.452
17:04:27|0.452
17:04:28|0.452
17:04:29|0.45198
17:04:30|0.45198
17:04:31|0.45154
17:04:32|0.45154
17:04:33|0.45154
17:04:34|0.45198
17:04:35|0.45198
17:04:36|0.45198
17:04:37|0.45157
17:04:38|0.45157
17:04:39|0.45198
17:04:40|0.45198
17:04:41|0.45198
17:04:42|0.45198
17:04:43|0.45198
17:04:44|0.45198
17:04:45|0.45198
17:04:46|0.452
17:04:47|0.452
17:04:48|0.452
17:04:50|0.45198
17:04:52|0.45188
17:04:53|0.45188
17:04:55|0.45188
17:04:55|0.45148
17:04:57|0.45196
17:04:58|0.45196
17:04:59|0.45199
17:05:00|0.45199
17:05:01|0.45199
17:05:02|0.452
17:05:03|0.45196
17:05:03|0.452
17:05:05|0.452
17:05:06|0.452
17:05:07|0.452
17:05:08|0.452
17:05:09|0.452
17:05:11|0.452
17:05:11|0.452
17:05:12|0.45162
17:05:13|0.45162
17:05:14|0.45117
17:05:16|0.45087
17:05:17|0.45137
17:05:18|0.45137
17:05:19|0.45136
17:05:20|0.45136
17:05:20|0.45136
17:05:22|0.45138
17:05:23|0.45198
17:05:24|0.45198
17:05:24|0.45198
17:05:26|0.45159
17:05:26|0.45159
17:05:28|0.45117
17:05:29|0.45117
17:05:30|0.45117
17:05:31|0.45117
17:05:32|0.45117
17:05:33|0.45117
17:05:34|0.45117
17:05:34|0.45145
17:05:37|0.45145
17:05:37|0.45145
17:05:38|0.45135
17:05:39|0.45135
17:05:40|0.45135
17:05:41|0.45135
17:05:42|0.45135
17:05:43|0.45135
17:05:44|0.45135
17:05:45|0.45153
17:05:46|0.45136
17:05:47|0.45135
17:05:49|0.45147
17:05:49|0.45073
17:05:52|0.45059
17:05:53|0.45117
17:05:54|0.45117
17:05:56|0.45119
17:05:56|0.45119
17:05:57|0.45127
17:05:58|0.45153
17:06:00|0.45199
17:06:01|0.45193
17:06:01|0.45197
17:06:03|0.45151
17:06:04|0.45151
17:06:05|0.45151
17:06:06|0.45199
17:06:07|0.45199
17:06:08|0.45199
17:06:09|0.45199
17:06:10|0.45199
17:06:11|0.452
17:06:12|0.45199
17:06:13|0.452
17:06:15|0.452
17:06:15|0.45199
17:06:16|0.45199
17:06:17|0.452
17:06:18|0.452
17:06:19|0.45199
17:06:20|0.452
17:06:21|0.452
17:06:22|0.45199
17:06:23|0.452
17:06:24|0.452
17:06:25|0.45185
17:06:27|0.452
17:06:28|0.452
17:06:29|0.452
17:06:30|0.45199
17:06:31|0.45188
17:06:32|0.452
17:06:32|0.452
17:06:34|0.452
17:06:35|0.45216
17:06:35|0.45297
17:06:37|0.45297
17:06:38|0.453
17:06:39|0.45285
17:06:40|0.45255
17:06:41|0.45255
17:06:42|0.45269
17:06:42|0.45269
17:06:44|0.45214
17:06:45|0.45199
17:06:45|0.45267
17:06:46|0.45289
17:06:47|0.45272
17:06:49|0.45272
17:06:51|0.45272
17:06:52|0.45202
17:06:52|0.45217
17:06:54|0.45217
17:06:55|0.45232
17:06:56|0.4518
17:06:57|0.45182
17:06:59|0.45182
17:06:59|0.45182
17:07:00|0.45182
17:07:02|0.45182
17:07:03|0.45216
17:07:04|0.45215
17:07:05|0.45215
17:07:06|0.45231
17:07:07|0.45231
17:07:08|0.45216
17:07:09|0.45216
17:07:10|0.45216
17:07:11|0.45243
17:07:12|0.45243
17:07:13|0.45244
17:07:14|0.45244
17:07:14|0.452
17:07:16|0.45242
17:07:17|0.45242
17:07:18|0.45193
17:07:19|0.45193
17:07:20|0.45196
17:07:21|0.45121
17:07:22|0.45121
17:07:23|0.45121
17:07:24|0.45121
17:07:24|0.45121
17:07:26|0.45121
17:07:27|0.452
17:07:28|0.45198
17:07:29|0.45196
17:07:30|0.45205
17:07:31|0.45242
17:07:31|0.45242
17:07:33|0.45242
17:07:34|0.45205
17:07:35|0.45205
17:07:36|0.45205
17:07:37|0.45205
17:07:37|0.45205
17:07:38|0.45205
17:07:39|0.45205
17:07:41|0.452
17:07:41|0.452
17:07:43|0.452
17:07:44|0.45106
17:07:45|0.45113
17:07:46|0.45211
17:07:47|0.45211
17:07:48|0.4521
17:07:49|0.45211
17:07:51|0.45211
17:07:51|0.45239
17:07:52|0.45211
17:07:53|0.45238
17:07:55|0.45164
17:07:57|0.45125
17:07:57|0.45125
17:07:58|0.45201
17:07:59|0.45201
17:08:00|0.45201
17:08:01|0.45138
17:08:02|0.45138
17:08:04|0.45135
17:08:06|0.45222
17:08:06|0.45139
17:08:07|0.45139
17:08:08|0.45216
17:08:09|0.45221
17:08:10|0.4518
17:08:11|0.4518
17:08:12|0.4518
17:08:13|0.45188
17:08:14|0.45189
17:08:15|0.45189
17:08:16|0.45188
17:08:17|0.45188
17:08:18|0.45188
17:08:19|0.45177
17:08:20|0.45178
17:08:21|0.45178
17:08:22|0.45178
17:08:23|0.45178
17:08:24|0.45194
17:08:25|0.45217
17:08:26|0.45217
17:08:27|0.45217
17:08:28|0.45217
17:08:29|0.45217
17:08:30|0.45217
17:08:31|0.45217
17:08:32|0.45221
17:08:33|0.45219
17:08:34|0.45219
17:08:35|0.45145
17:08:36|0.45146
17:08:37|0.45146
17:08:38|0.45146
17:08:39|0.45146
17:08:40|0.45146
17:08:41|0.45194
17:08:42|0.45194
17:08:43|0.45163
17:08:44|0.45163
17:08:45|0.45162
17:08:46|0.45162
17:08:47|0.45145
17:08:48|0.45145
17:08:49|0.45145
17:08:50|0.45145
17:08:51|0.45145
17:08:53|0.45145
17:08:54|0.45145
17:08:56|0.45147
17:08:57|0.45147
17:08:58|0.45147
17:08:59|0.45147
17:09:00|0.45147
17:09:01|0.45147
17:09:02|0.45164
17:09:03|0.45164
17:09:04|0.45167
17:09:05|0.45167
17:09:06|0.45167
17:09:07|0.45229
17:09:08|0.45229
17:09:09|0.45229
17:09:10|0.45227
17:09:11|0.45227
17:09:12|0.45227
17:09:13|0.45227
17:09:14|0.45227
17:09:15|0.45227
17:09:16|0.45254
17:09:17|0.45254
17:09:18|0.45288
17:09:19|0.45288
17:09:20|0.45288
17:09:21|0.45288
17:09:22|0.45288
17:09:23|0.45288
17:09:24|0.45288
17:09:24|0.45229
17:09:26|0.45257
17:09:27|0.45257
17:09:27|0.45257
17:09:29|0.45257
17:09:30|0.45184
17:09:31|0.45229
17:09:32|0.45201
17:09:32|0.45202
17:09:34|0.45229
17:09:35|0.45229
17:09:36|0.45229
17:09:37|0.45204
17:09:38|0.45204
17:09:38|0.45229
17:09:39|0.45206
17:09:40|0.45206
17:09:42|0.45204
17:09:43|0.45204
17:09:44|0.45204
17:09:45|0.45204
17:09:46|0.45204
17:09:46|0.452
17:09:48|0.45206
17:09:49|0.45206
17:09:50|0.452
17:09:51|0.452
17:09:52|0.45216
17:09:53|0.45169
17:09:55|0.45169
17:09:56|0.45206
17:09:58|0.45207
17:09:58|0.45207
17:09:59|0.45207
17:10:01|0.45185
17:10:02|0.45185
17:10:04|0.45283
17:10:05|0.45283
17:10:06|0.45283
17:10:07|0.45384
17:10:08|0.45334
17:10:09|0.45348
17:10:10|0.45375
17:10:11|0.45288
17:10:12|0.45288
17:10:13|0.45288
17:10:14|0.45288
17:10:15|0.45288
17:10:16|0.45338
17:10:17|0.45338
17:10:18|0.45306
17:10:19|0.45346
17:10:20|0.45344
17:10:21|0.45342
17:10:22|0.45342
17:10:23|0.45342
17:10:24|0.45313
17:10:25|0.45374
17:10:26|0.45342
17:10:27|0.45342
17:10:28|0.45365
17:10:29|0.45324
17:10:30|0.4526
17:10:31|0.45212
17:10:32|0.45215
17:10:33|0.45234
17:10:34|0.45176
17:10:35|0.45176
17:10:36|0.45176
17:10:37|0.452
17:10:38|0.45213
17:10:39|0.45183
17:10:40|0.45183
17:10:41|0.45189
17:10:42|0.45189
17:10:43|0.45189
17:10:44|0.45189
17:10:45|0.45217
17:10:46|0.45163
17:10:47|0.45182
17:10:48|0.45182
17:10:49|0.4525
17:10:50|0.4525
17:10:51|0.45242
17:10:53|0.45224
17:10:54|0.4522
17:10:55|0.4522
17:10:56|0.45228
17:10:57|0.45228
17:10:58|0.45228
17:10:59|0.45285
17:11:00|0.45285
17:11:01|0.45286
17:11:02|0.45286
17:11:04|0.45352
17:11:04|0.45318
17:11:06|0.45318
17:11:07|0.45364
17:11:08|0.45364
17:11:09|0.45346
17:11:10|0.45346
17:11:11|0.45346
17:11:12|0.45334
17:11:13|0.45334
17:11:14|0.45332
17:11:15|0.45342
17:11:16|0.45369
17:11:17|0.45383
17:11:18|0.45383
17:11:19|0.45347
17:11:20|0.45331
17:11:21|0.45281
17:11:22|0.45293
17:11:23|0.45289
17:11:24|0.45289
17:11:25|0.45385
17:11:26|0.45349
17:11:27|0.45361
17:11:28|0.45361
17:11:30|0.45361
17:11:30|0.45361
17:11:31|0.45361
17:11:32|0.45361
17:11:34|0.45373
17:11:34|0.45372
17:11:36|0.4537
17:11:36|0.45399
17:11:38|0.454
17:11:39|0.45386
17:11:40|0.454
17:11:40|0.454
17:11:41|0.45435
17:11:42|0.45369
17:11:43|0.45369
17:11:45|0.45369
17:11:46|0.45369
17:11:46|0.45369
17:11:48|0.45369
17:11:49|0.45369
17:11:50|0.45369
17:11:50|0.45414
17:11:52|0.45467
17:11:53|0.45493
17:11:54|0.45493
17:11:55|0.45493
17:11:57|0.455
17:11:58|0.455
17:11:59|0.455
17:12:01|0.455
17:12:02|0.455
17:12:03|0.455
17:12:04|0.455
17:12:05|0.45468
17:12:06|0.455
17:12:07|0.455
17:12:08|0.45495
17:12:09|0.455
17:12:10|0.455
17:12:11|0.455
17:12:12|0.455
17:12:13|0.455
17:12:14|0.455
17:12:15|0.455
17:12:16|0.455
17:12:17|0.455
17:12:18|0.455
17:12:19|0.455
17:12:20|0.45522
17:12:21|0.45575
17:12:22|0.45599
17:12:23|0.456
17:12:25|0.456
17:12:26|0.456
17:12:27|0.456
17:12:27|0.456
17:12:28|0.456
17:12:29|0.456
17:12:30|0.456
17:12:31|0.456
17:12:33|0.456
17:12:34|0.45632
17:12:35|0.4568
17:12:35|0.4568
17:12:37|0.4568
17:12:37|0.4568
17:12:39|0.45679
17:12:40|0.45679
17:12:41|0.45679
17:12:42|0.45648
17:12:43|0.45648
17:12:44|0.45695
17:12:46|0.45694
17:12:46|0.45699
17:12:47|0.45648
17:12:49|0.45649
17:12:49|0.45648
17:12:50|0.45697
17:12:52|0.45697
17:12:53|0.457
17:12:54|0.4565
17:12:55|0.4565
17:12:57|0.457
17:12:58|0.457
17:12:59|0.45697
17:13:00|0.45697
17:13:02|0.45663
17:13:03|0.45698
17:13:04|0.45698
17:13:06|0.45742
17:13:07|0.45742
17:13:08|0.45742
17:13:09|0.45742
17:13:09|0.4574
17:13:11|0.4574
17:13:12|0.4574
17:13:12|0.4574
17:13:14|0.4574
17:13:15|0.45704
17:13:16|0.4574
17:13:17|0.4574
17:13:18|0.4574
17:13:19|0.4574
17:13:20|0.4574
17:13:21|0.4574
17:13:22|0.4574
17:13:23|0.4574
17:13:24|0.4574
17:13:25|0.4574
17:13:26|0.4574
17:13:27|0.4574
17:13:28|0.45694
17:13:29|0.45739
17:13:30|0.45669
17:13:31|0.45669
17:13:32|0.45669
17:13:33|0.45733
17:13:34|0.45733
17:13:35|0.45663
17:13:36|0.45663
17:13:37|0.45663
17:13:38|0.45724
17:13:39|0.45724
17:13:40|0.45724
17:13:41|0.45724
17:13:42|0.45724
17:13:43|0.45724
17:13:44|0.45679
17:13:45|0.45679
17:13:46|0.45648
17:13:47|0.4564
17:13:48|0.45721
17:13:49|0.45721
17:13:50|0.45721
17:13:51|0.45722
17:13:52|0.45722
17:13:53|0.45722
17:13:55|0.45722
17:13:57|0.45722
17:13:57|0.45722
17:13:58|0.45722
17:13:59|0.45722
17:14:00|0.45778
17:14:02|0.45778
17:14:03|0.45737
17:14:04|0.458
17:14:05|0.45753
17:14:06|0.45797
17:14:08|0.45793
17:14:08|0.45791
17:14:09|0.45744
17:14:10|0.45744
17:14:11|0.45791
17:14:12|0.45747
17:14:13|0.458
17:14:14|0.458
17:14:16|0.458
17:14:17|0.45795
17:14:18|0.45749
17:14:19|0.458
17:14:20|0.45752
17:14:21|0.45793
17:14:23|0.458
17:14:23|0.458
17:14:24|0.458
17:14:25|0.458
17:14:26|0.45799
17:14:27|0.458
17:14:28|0.45799
17:14:29|0.458
17:14:30|0.458
17:14:31|0.458
17:14:32|0.458
17:14:33|0.458
17:14:34|0.45795
17:14:35|0.45737
17:14:36|0.45765
17:14:37|0.45764
17:14:38|0.45706
17:14:39|0.45758
17:14:40|0.45758
17:14:41|0.45798
17:14:42|0.45798
17:14:43|0.458
17:14:44|0.458
17:14:45|0.458
17:14:46|0.4576
17:14:47|0.45721
17:14:48|0.45775
17:14:49|0.45709
17:14:50|0.45709
17:14:51|0.45779
17:14:52|0.45722
17:14:53|0.45756
17:14:54|0.45846
17:14:56|0.46084
17:14:58|0.46135
17:14:59|0.46086
17:15:00|0.4607
17:15:01|0.4607
17:15:02|0.4605
17:15:04|0.46068
17:15:04|0.46068
17:15:05|0.46059
17:15:06|0.46135
17:15:07|0.46182
17:15:08|0.46157
17:15:09|0.46157
17:15:10|0.46189
17:15:11|0.46311
17:15:12|0.46447
17:15:13|0.46476
17:15:14|0.46415
17:15:15|0.46388
17:15:16|0.46385
17:15:17|0.46273
17:15:18|0.4634
17:15:19|0.4634
17:15:21|0.4619
17:15:22|0.4619
17:15:23|0.46185
17:15:24|0.46174
17:15:24|0.46099
17:15:26|0.46081
17:15:27|0.46086
17:15:28|0.46086
17:15:29|0.46086
17:15:30|0.46086
17:15:31|0.46045
17:15:32|0.46056
17:15:33|0.461
17:15:34|0.46103
17:15:35|0.46152
17:15:36|0.46185
17:15:37|0.46185
17:15:38|0.46185
17:15:39|0.46185
17:15:39|0.4621
17:15:41|0.46175
17:15:42|0.46175
17:15:42|0.46207
17:15:44|0.46207
17:15:45|0.46167
17:15:46|0.46171
17:15:47|0.46138
17:15:48|0.46141
17:15:49|0.46088
17:15:50|0.46139
17:15:51|0.46136
17:15:52|0.46083
17:15:53|0.45915
17:15:54|0.45867
17:15:56|0.45914
17:15:56|0.4598
17:15:58|0.4598
17:16:00|0.45893
17:16:00|0.45893
17:16:01|0.45882
17:16:02|0.45893
17:16:03|0.45851
17:16:04|0.45927
17:16:05|0.4593
17:16:06|0.45825
17:16:07|0.45825
17:16:09|0.45854
17:16:09|0.45898
17:16:10|0.45892
17:16:11|0.45892
17:16:12|0.45823
17:16:14|0.4578
17:16:14|0.45822
17:16:15|0.45829
17:16:17|0.45762
17:16:18|0.45783
17:16:19|0.45824
17:16:19|0.45711
17:16:22|0.45684
17:16:22|0.45688
17:16:23|0.45745
17:16:24|0.45748
17:16:25|0.45748
17:16:26|0.45683
17:16:27|0.4568
17:16:28|0.45685
17:16:30|0.45673
17:16:30|0.45665
17:16:31|0.45659
17:16:32|0.45617
17:16:33|0.45657
17:16:34|0.45621
17:16:35|0.45601
17:16:36|0.45487
17:16:37|0.45518
17:16:38|0.45515
17:16:39|0.45515
17:16:40|0.45513
17:16:41|0.45478
17:16:42|0.45427
17:16:44|0.45387
17:16:45|0.45371
17:16:46|0.45387
17:16:47|0.45401
17:16:48|0.45503
17:16:49|0.45386
17:16:50|0.45279
17:16:51|0.45306
17:16:52|0.45332
17:16:53|0.45274
17:16:54|0.45314
17:16:56|0.45313
17:16:57|0.45332
17:16:59|0.45331
17:16:59|0.45331
17:17:00|0.45346
17:17:02|0.45503
17:17:03|0.4539
17:17:04|0.4539
17:17:06|0.45454
17:17:06|0.45438
17:17:07|0.45454
17:17:08|0.45422
17:17:09|0.45422
17:17:10|0.45422
17:17:11|0.45446
17:17:12|0.45444
17:17:13|0.4544
17:17:14|0.4544
17:17:15|0.45439
17:17:16|0.45439
17:17:17|0.45435
17:17:18|0.4548
17:17:20|0.455
17:17:20|0.45577
17:17:21|0.45577
17:17:23|0.45577
17:17:24|0.45577
17:17:25|0.4552
17:17:26|0.45549
17:17:27|0.45532
17:17:28|0.45532
17:17:29|0.4552
17:17:30|0.45532
17:17:31|0.45532
17:17:32|0.45532
17:17:33|0.45532
17:17:34|0.45532
17:17:35|0.45532
17:17:37|0.45547
17:17:37|0.45547
17:17:38|0.45545
17:17:39|0.4555
17:17:40|0.4555
17:17:41|0.4555
17:17:43|0.45532
17:17:43|0.45518
17:17:44|0.45508
17:17:45|0.455
17:17:46|0.45489
17:17:47|0.45508
17:17:48|0.45515
17:17:49|0.45515
17:17:50|0.45515
17:17:51|0.45489
17:17:52|0.45489
17:17:53|0.45515
17:17:54|0.45447
17:17:56|0.45448
17:17:57|0.45529
17:17:59|0.45481
17:18:00|0.45481
17:18:00|0.45425
17:18:01|0.45425
17:18:03|0.4536
17:18:04|0.45356
17:18:05|0.45332
17:18:06|0.45317
17:18:07|0.45343
17:18:09|0.45272
17:18:09|0.45272
17:18:10|0.45272
17:18:11|0.45272
17:18:12|0.45332
17:18:13|0.45279
17:18:14|0.45279
17:18:16|0.45279
17:18:17|0.45307
17:18:18|0.4526
17:18:19|0.45236
17:18:20|0.45236
17:18:21|0.45236
17:18:22|0.4526
17:18:23|0.45195
17:18:24|0.45141
17:18:25|0.45127
17:18:26|0.45127
17:18:27|0.45122
17:18:28|0.45086
17:18:29|0.45115
17:18:30|0.45113
17:18:31|0.45113
17:18:32|0.45113
17:18:32|0.45113
17:18:33|0.45113
17:18:35|0.45113
17:18:36|0.45113
17:18:37|0.45133
17:18:37|0.45134
17:18:39|0.45135
17:18:40|0.45136
17:18:41|0.45136
17:18:42|0.45113
17:18:42|0.45116
17:18:44|0.45272
17:18:45|0.45079
17:18:45|0.452
17:18:46|0.45143
17:18:48|0.45242
17:18:49|0.45242
17:18:50|0.45242
17:18:51|0.45053
17:18:52|0.45134
17:18:53|0.45123
17:18:54|0.45123
17:18:55|0.45123
17:18:56|0.45109
17:18:58|0.45109
17:18:59|0.45144
17:19:00|0.45144
17:19:01|0.4514
17:19:02|0.45154
17:19:03|0.45095
17:19:05|0.45095
17:19:06|0.45155
17:19:07|0.45155
17:19:08|0.45142
17:19:09|0.45142
17:19:10|0.4511
17:19:11|0.4511
17:19:12|0.45095
17:19:13|0.4511
17:19:14|0.45055
17:19:15|0.45055
17:19:16|0.45055
17:19:17|0.45055
17:19:18|0.45055
17:19:18|0.45055
17:19:21|0.45105
17:19:21|0.45105
17:19:22|0.45105
17:19:23|0.45105
17:19:24|0.45105
17:19:25|0.45063
17:19:26|0.45104
17:19:27|0.4511
17:19:28|0.45066
17:19:29|0.45066
17:19:30|0.45112
17:19:32|0.45112
17:19:32|0.45112
17:19:33|0.45112
17:19:34|0.45112
17:19:35|0.45073
17:19:37|0.45099
17:19:37|0.45094
17:19:38|0.45094
17:19:39|0.45031
17:19:40|0.45032
17:19:41|0.44945
17:19:42|0.4502
17:19:43|0.45008
17:19:44|0.45008
17:19:45|0.45008
17:19:46|0.45008
17:19:48|0.45004
17:19:49|0.45003
17:19:49|0.45002
17:19:50|0.4501
17:19:52|0.4501
17:19:53|0.4501
17:19:54|0.4501
17:19:54|0.4501
17:19:56|0.45008
17:19:58|0.45009
17:19:58|0.45009
17:20:00|0.45009
17:20:01|0.45009
17:20:02|0.45009
17:20:03|0.45009
17:20:04|0.45009
17:20:05|0.45009
17:20:06|0.45014
17:20:08|0.44987
17:20:08|0.44987
17:20:09|0.44987
17:20:10|0.44987
17:20:11|0.44987
17:20:12|0.44987
17:20:13|0.45017
17:20:14|0.45017
17:20:15|0.45017
17:20:16|0.45017
17:20:17|0.45017
17:20:18|0.45017
17:20:19|0.4492
17:20:20|0.44921
17:20:21|0.44994
17:20:23|0.44994
17:20:23|0.44994
17:20:24|0.44994
17:20:25|0.44994
17:20:26|0.44994
17:20:28|0.44994
17:20:28|0.44994
17:20:29|0.44929
17:20:30|0.44929
17:20:31|0.44929
17:20:33|0.44929
17:20:33|0.44929
17:20:34|0.44929
17:20:35|0.44929
17:20:36|0.44971
17:20:37|0.44972
17:20:38|0.4498
17:20:39|0.4498
17:20:40|0.4498
17:20:41|0.4498
17:20:42|0.44819
17:20:43|0.44863
17:20:44|0.44786
17:20:45|0.44734
17:20:46|0.44734
17:20:47|0.44734
17:20:48|0.44734
17:20:49|0.4476
17:20:50|0.4476
17:20:51|0.4476
17:20:52|0.44755
17:20:53|0.44735
17:20:54|0.44755
17:20:55|0.44675
17:20:57|0.44742
17:20:59|0.44722
17:21:00|0.44722
17:21:01|0.44611
17:21:02|0.44732
17:21:03|0.44647
17:21:04|0.44652
17:21:05|0.44652
17:21:06|0.44682
17:21:07|0.44633
17:21:08|0.44495
17:21:09|0.44598
17:21:10|0.44564
17:21:11|0.44555
17:21:12|0.44572
17:21:14|0.44527
17:21:14|0.44555
17:21:16|0.44528
17:21:16|0.44551
17:21:18|0.44598
17:21:19|0.44617
17:21:19|0.44645
17:21:21|0.447
17:21:22|0.44675
17:21:23|0.44675
17:21:23|0.44675
17:21:24|0.44675
17:21:26|0.44729
17:21:26|0.44729
17:21:28|0.44714
17:21:28|0.44714
17:21:30|0.44732
17:21:31|0.44756
17:21:31|0.44761
17:21:33|0.44761
17:21:34|0.44733
17:21:35|0.4476
17:21:35|0.44768
17:21:36|0.44792
17:21:37|0.44768
17:21:39|0.44768
17:21:40|0.44729
17:21:40|0.44729
17:21:41|0.44729
17:21:42|0.44731
17:21:44|0.4473
17:21:45|0.4473
17:21:45|0.447
17:21:46|0.447
17:21:47|0.447
17:21:49|0.447
17:21:50|0.447
17:21:51|0.44732
17:21:52|0.44732
17:21:53|0.44732
17:21:54|0.44732
17:21:55|0.44743
17:21:56|0.44743
17:21:57|0.44743
17:21:58|0.44743
17:22:00|0.44743
17:22:00|0.44743
17:22:02|0.44743
17:22:03|0.44743
17:22:04|0.44743
17:22:05|0.44743
17:22:07|0.447
17:22:08|0.44729
17:22:08|0.44729
17:22:09|0.44729
17:22:10|0.44732
17:22:11|0.44743
17:22:12|0.44743
17:22:13|0.44743
17:22:15|0.44703
17:22:15|0.44756
17:22:16|0.44757
17:22:17|0.44832
17:22:19|0.44846
17:22:20|0.44845
17:22:21|0.44845
17:22:22|0.44845
17:22:23|0.44864
17:22:24|0.44866
17:22:25|0.44866
17:22:26|0.44866
17:22:26|0.44846
17:22:27|0.44846
17:22:28|0.44846
17:22:30|0.44846
17:22:30|0.4478
17:22:32|0.44735
17:22:32|0.44662
17:22:33|0.44662
17:22:34|0.44718
17:22:35|0.44748
17:22:36|0.4478
17:22:38|0.4478
17:22:38|0.44748
17:22:40|0.44765
17:22:40|0.44765
17:22:42|0.4475
17:22:42|0.4475
17:22:43|0.4475
17:22:44|0.44726
17:22:46|0.44754
17:22:46|0.44754
17:22:47|0.44713
17:22:49|0.44635
17:22:49|0.44619
17:22:50|0.44578
17:22:51|0.44547
17:22:52|0.44547
17:22:53|0.44547
17:22:54|0.44581
17:22:55|0.44566
17:22:56|0.446
17:22:58|0.44517
17:22:59|0.44411
17:23:00|0.44396
17:23:02|0.44394
17:23:03|0.44304
17:23:04|0.44276
17:23:05|0.44163
17:23:06|0.44274
17:23:07|0.44274
17:23:08|0.44111
17:23:09|0.4418
17:23:10|0.44164
17:23:11|0.44207
17:23:13|0.44349
17:23:14|0.44349
17:23:15|0.4441
17:23:16|0.44389
17:23:17|0.4439
17:23:18|0.44375
17:23:19|0.44297
17:23:20|0.44297
17:23:21|0.44293
17:23:22|0.44379
17:23:23|0.44301
17:23:24|0.44456
17:23:25|0.44456
17:23:26|0.44456
17:23:27|0.44426
17:23:28|0.44426
17:23:29|0.44478
17:23:30|0.44479
17:23:31|0.44479
17:23:32|0.44426
17:23:33|0.44397
17:23:34|0.44425
17:23:35|0.44425
17:23:36|0.44399
17:23:37|0.44399
17:23:38|0.44407
17:23:39|0.44399
17:23:40|0.44431
17:23:41|0.44399
17:23:42|0.44399
17:23:43|0.44399
17:23:44|0.44426
17:23:45|0.44432
17:23:46|0.44432
17:23:47|0.44432
17:23:48|0.44432
17:23:49|0.44428
17:23:50|0.44431
17:23:51|0.44476
17:23:52|0.44476
17:23:53|0.44476
17:23:54|0.44476
17:23:55|0.44442
17:23:56|0.44442
17:23:57|0.44442
17:23:58|0.44442
17:24:00|0.44475
17:24:01|0.44475
17:24:03|0.44474
17:24:04|0.44474
17:24:05|0.44443
17:24:06|0.44443
17:24:07|0.4444
17:24:08|0.44426
17:24:09|0.44426
17:24:10|0.44426
17:24:11|0.44426
17:24:12|0.44429
17:24:14|0.4443
17:24:15|0.4443
17:24:15|0.4443
17:24:17|0.44431
17:24:17|0.44431
17:24:19|0.44506
17:24:19|0.44535
17:24:20|0.44535
17:24:22|0.44535
17:24:23|0.44578
17:24:24|0.44578
17:24:25|0.4457
17:24:26|0.4457
17:24:26|0.44577
17:24:28|0.44547
17:24:29|0.44547
17:24:30|0.44547
17:24:31|0.44547
17:24:32|0.44547
17:24:33|0.44526
17:24:33|0.44526
17:24:35|0.44526
17:24:35|0.44526
17:24:36|0.44525
17:24:38|0.44503
17:24:39|0.44503
17:24:40|0.44503
17:24:40|0.44503
17:24:42|0.44524
17:24:42|0.44524
17:24:44|0.44524
17:24:45|0.44504
17:24:46|0.44568
17:24:46|0.44568
17:24:48|0.44568
17:24:48|0.44537
17:24:50|0.44544
17:24:50|0.44544
17:24:51|0.44544
17:24:53|0.44544
17:24:54|0.44537
17:24:55|0.44537
17:24:56|0.44537
17:24:57|0.44537
17:24:58|0.44659
17:24:59|0.44599
17:25:01|0.4478
17:25:01|0.44708
17:25:03|0.44708
17:25:05|0.44749
17:25:06|0.44749
17:25:07|0.44749
17:25:08|0.44791
17:25:08|0.44777
17:25:10|0.44792
17:25:11|0.44966
17:25:12|0.44995
17:25:14|0.4496
17:25:15|0.44946
17:25:15|0.44947
17:25:17|0.45
17:25:17|0.44975
17:25:19|0.4499
17:25:19|0.4499
17:25:20|0.4497
17:25:21|0.4499
17:25:22|0.4499
17:25:24|0.44993
17:25:24|0.44957
17:25:26|0.44792
17:25:26|0.44787
17:25:28|0.44787
17:25:28|0.4477
17:25:29|0.4477
17:25:30|0.4477
17:25:31|0.44801
17:25:32|0.44631
17:25:34|0.44695
17:25:35|0.44695
17:25:35|0.44695
17:25:37|0.44695
17:25:37|0.44571
17:25:38|0.44526
17:25:40|0.445
17:25:40|0.44599
17:25:41|0.44613
17:25:43|0.44613
17:25:44|0.44613
17:25:44|0.44613
17:25:45|0.44624
17:25:47|0.44583
17:25:47|0.44583
17:25:48|0.44583
17:25:49|0.44583
17:25:50|0.44583
17:25:52|0.44583
17:25:52|0.44583
17:25:53|0.44583
17:25:54|0.44646
17:25:55|0.4465
17:25:56|0.4465
17:25:57|0.4465
17:25:58|0.4465
17:25:59|0.4465
17:26:01|0.44669
17:26:03|0.44669
17:26:04|0.44669
17:26:05|0.44669
17:26:05|0.446
17:26:07|0.44658
17:26:08|0.44658
17:26:09|0.44657
17:26:10|0.44657
17:26:11|0.44657
17:26:12|0.44732
17:26:13|0.44732
17:26:14|0.44738
17:26:15|0.44738
17:26:16|0.44746
17:26:17|0.44747
17:26:18|0.44751
17:26:19|0.44763
17:26:20|0.44763
17:26:21|0.44847
17:26:22|0.44778
17:26:23|0.44752
17:26:24|0.44752
17:26:25|0.44752
17:26:26|0.44752
17:26:27|0.44752
17:26:28|0.44752
17:26:29|0.44752
17:26:30|0.44832
17:26:31|0.44832
17:26:32|0.44832
17:26:33|0.44832
17:26:34|0.44836
17:26:35|0.44836
17:26:37|0.44785
17:26:37|0.44785
17:26:38|0.44831
17:26:39|0.44669
17:26:41|0.44635
17:26:41|0.44706
17:26:43|0.44706
17:26:43|0.44588
17:26:45|0.44588
17:26:46|0.44588
17:26:46|0.44658
17:26:47|0.44632
17:26:48|0.44591
17:26:50|0.44591
17:26:51|0.4459
17:26:52|0.4462
17:26:52|0.4462
17:26:54|0.4462
17:26:55|0.44657
17:26:56|0.44591
17:26:57|0.44591
17:26:58|0.44591
17:26:59|0.44591
17:27:00|0.4462
17:27:02|0.4462
17:27:03|0.44601
17:27:04|0.44602
17:27:04|0.44591
17:27:06|0.44591
17:27:07|0.44585
17:27:08|0.44585
17:27:09|0.44585
17:27:09|0.44585
17:27:11|0.44549
17:27:11|0.445
17:27:12|0.445
17:27:13|0.44477
17:27:15|0.44479
17:27:16|0.44528
17:27:16|0.4456
17:27:18|0.44541
17:27:18|0.44563
17:27:19|0.44563
17:27:20|0.44601
17:27:21|0.44601
17:27:22|0.44619
17:27:23|0.44591
17:27:24|0.44591
17:27:25|0.44591
17:27:26|0.44591
17:27:28|0.44591
17:27:28|0.44591
17:27:30|0.44591
17:27:31|0.44584
17:27:31|0.44584
17:27:32|0.44584
17:27:33|0.44584
17:27:34|0.44605
17:27:35|0.44564
17:27:36|0.44564
17:27:37|0.44614
17:27:39|0.44614
17:27:39|0.44614
17:27:41|0.44614
17:27:41|0.44591
17:27:43|0.44591
17:27:43|0.44591
17:27:44|0.44591
17:27:46|0.44591
17:27:47|0.44591
17:27:48|0.44591
17:27:48|0.44591
17:27:49|0.44591
17:27:50|0.44591
17:27:51|0.44572
17:27:53|0.44572
17:27:53|0.44576
17:27:54|0.44576
17:27:55|0.44605
17:27:57|0.44571
17:27:57|0.44571
17:27:58|0.4457
17:27:59|0.4457
17:28:00|0.44572
17:28:02|0.44572
17:28:04|0.446
17:28:05|0.446
17:28:06|0.446
17:28:07|0.44572
17:28:08|0.446
17:28:09|0.446
17:28:11|0.44598
17:28:11|0.44572
17:28:13|0.44596
17:28:14|0.44595
17:28:15|0.44598
17:28:16|0.4463
17:28:17|0.4463
17:28:18|0.4463
17:28:19|0.4463
17:28:20|0.44608
17:28:21|0.446
17:28:22|0.446
17:28:23|0.446
17:28:24|0.446
17:28:25|0.446
17:28:26|0.446
17:28:27|0.44572
17:28:28|0.44572
17:28:29|0.44603
17:28:30|0.44643
17:28:31|0.44643
17:28:32|0.44643
17:28:33|0.44643
17:28:34|0.44644
17:28:35|0.44644
17:28:36|0.44644
17:28:37|0.44644
17:28:38|0.44644
17:28:39|0.44644
17:28:40|0.44644
17:28:41|0.44644
17:28:42|0.44644
17:28:43|0.44644
17:28:44|0.4466
17:28:45|0.44644
17:28:46|0.44644
17:28:47|0.44683
17:28:48|0.44683
17:28:49|0.44683
17:28:50|0.44683
17:28:51|0.44661
17:28:52|0.44661
17:28:53|0.44687
17:28:54|0.44686
17:28:55|0.44686
17:28:56|0.44686
17:28:57|0.44686
17:28:58|0.44653
17:28:59|0.44659
17:29:00|0.44659
17:29:01|0.44659
17:29:02|0.44659
17:29:04|0.44643
17:29:05|0.44642
17:29:06|0.44642
17:29:07|0.44642
17:29:08|0.44681
17:29:10|0.44737
17:29:11|0.44714
17:29:12|0.44761
17:29:13|0.44815
17:29:15|0.44803
17:29:15|0.44788
17:29:17|0.44757
17:29:18|0.44757
17:29:19|0.44768
17:29:20|0.44773
17:29:21|0.44773
17:29:22|0.44773
17:29:23|0.44773
17:29:24|0.44773
17:29:25|0.44773
17:29:26|0.44758
17:29:27|0.44758
17:29:28|0.44758
17:29:29|0.44758
17:29:30|0.44758
17:29:31|0.44758
17:29:32|0.4476
17:29:33|0.4476
17:29:34|0.44728
17:29:35|0.44661
17:29:36|0.44661
17:29:37|0.44661
17:29:38|0.44705
17:29:39|0.44705
17:29:40|0.44705
17:29:41|0.44705
17:29:42|0.44694
17:29:44|0.44694
17:29:44|0.44694
17:29:46|0.4468
17:29:47|0.4468
17:29:48|0.44564
17:29:49|0.44564
17:29:50|0.44564
17:29:51|0.44597
17:29:52|0.44597
17:29:53|0.44529
17:29:54|0.44531
17:29:55|0.44559
17:29:56|0.44483
17:29:57|0.44418
17:29:58|0.44487
17:29:59|0.44482
17:30:00|0.44482
17:30:01|0.44482
17:30:02|0.44564
17:30:03|0.44554
17:30:05|0.44573
17:30:06|0.44573
17:30:07|0.44573
17:30:08|0.44573
17:30:10|0.44616
17:30:11|0.44616
17:30:12|0.44616
17:30:12|0.44579
17:30:14|0.44651
17:30:15|0.44683
17:30:15|0.44684
17:30:16|0.44755
17:30:17|0.44755
17:30:18|0.44755
17:30:20|0.44755
17:30:20|0.44755
17:30:22|0.44755
17:30:23|0.44754
17:30:24|0.4471
17:30:25|0.4471
17:30:26|0.4471
17:30:26|0.4471
17:30:28|0.4471
17:30:28|0.4471
17:30:30|0.44723
17:30:31|0.44723
17:30:32|0.44755
17:30:33|0.44755
17:30:34|0.4471
17:30:35|0.44723
17:30:36|0.44723
17:30:37|0.44795
17:30:38|0.44795
17:30:39|0.44795
17:30:40|0.44821
17:30:41|0.44821
17:30:42|0.44821
17:30:43|0.44821
17:30:44|0.44821
17:30:45|0.44821
17:30:46|0.44821
17:30:47|0.44838
17:30:48|0.44838
17:30:49|0.44828
17:30:51|0.44828
17:30:52|0.44828
17:30:53|0.44852
17:30:54|0.44824
17:30:54|0.44824
17:30:56|0.44824
17:30:57|0.44846
17:30:58|0.44846
17:30:59|0.44855
17:30:59|0.44855
17:31:01|0.44928
17:31:01|0.44928
17:31:03|0.44928
17:31:04|0.44928
17:31:06|0.44928
17:31:07|0.44928
17:31:08|0.44928
17:31:09|0.44958
17:31:10|0.44958
17:31:11|0.44958
17:31:13|0.44958
17:31:14|0.44987
17:31:15|0.44987
17:31:16|0.45
17:31:18|0.45003
17:31:18|0.45003
17:31:19|0.45088
17:31:20|0.45093
17:31:21|0.45156
17:31:22|0.45175
17:31:23|0.45219
17:31:24|0.45122
17:31:25|0.45145
17:31:26|0.45213
17:31:27|0.45145
17:31:28|0.45145
17:31:29|0.45145
17:31:30|0.45145
17:31:31|0.45151
17:31:32|0.45125
17:31:33|0.45125
17:31:35|0.45189
17:31:36|0.45189
17:31:37|0.45136
17:31:38|0.45086
17:31:39|0.45135
17:31:40|0.45148
17:31:40|0.45146
17:31:42|0.45125
17:31:43|0.45127
17:31:44|0.45099
17:31:45|0.45099
17:31:46|0.45156
17:31:48|0.45162
17:31:48|0.45102
17:31:49|0.45102
17:31:50|0.45141
17:31:51|0.45108
17:31:52|0.45109
17:31:53|0.45117
17:31:54|0.45067
17:31:55|0.45127
17:31:56|0.45085
17:31:57|0.45117
17:31:58|0.45069
17:31:59|0.45067
17:32:00|0.45096
17:32:01|0.45012
17:32:02|0.45047
17:32:04|0.45048
17:32:06|0.45087
17:32:07|0.45055
17:32:07|0.45055
17:32:10|0.45162
17:32:10|0.45162
17:32:11|0.45193
17:32:13|0.45239
17:32:14|0.45239
17:32:15|0.45259
17:32:16|0.45262
17:32:17|0.45176
17:32:18|0.45176
17:32:19|0.45176
17:32:20|0.4516
17:32:20|0.4516
17:32:21|0.4516
17:32:23|0.4516
17:32:24|0.45161
17:32:24|0.453
17:32:26|0.453
17:32:26|0.45217
17:32:28|0.45217
17:32:29|0.45231
17:32:30|0.45231
17:32:31|0.45231
17:32:32|0.45217
17:32:33|0.45217
17:32:33|0.45217
17:32:35|0.45217
17:32:35|0.45184
17:32:37|0.45184
17:32:38|0.45165
17:32:39|0.45167
17:32:40|0.45104
17:32:41|0.45075
17:32:42|0.45075
17:32:43|0.45075
17:32:44|0.45075
17:32:45|0.45075
17:32:47|0.45075
17:32:47|0.45075
17:32:48|0.45154
17:32:49|0.45146
17:32:50|0.45266
17:32:51|0.4515
17:32:52|0.4515
17:32:53|0.45198
17:32:54|0.45162
17:32:55|0.45162
17:32:56|0.45162
17:32:57|0.45162
17:32:58|0.45165
17:32:59|0.45138
17:33:00|0.45138
17:33:01|0.45138
17:33:02|0.45138
17:33:04|0.45166
17:33:04|0.45166
17:33:07|0.45166
17:33:08|0.45166
17:33:09|0.45166
17:33:10|0.45166
17:33:12|0.45222
17:33:13|0.45227
17:33:15|0.45219
17:33:16|0.45235
17:33:17|0.45235
17:33:18|0.45173
17:33:19|0.45173
17:33:20|0.45208
17:33:21|0.45244
17:33:23|0.45182
17:33:24|0.45231
17:33:25|0.4523
17:33:26|0.45234
17:33:27|0.45234
17:33:28|0.45234
17:33:29|0.45241
17:33:30|0.45245
17:33:31|0.45251
17:33:32|0.45251
17:33:33|0.45251
17:33:34|0.45235
17:33:35|0.45235
17:33:36|0.45235
17:33:37|0.45246
17:33:38|0.45246
17:33:39|0.45166
17:33:40|0.45167
17:33:41|0.45167
17:33:42|0.45219
17:33:43|0.4523
17:33:44|0.4523
17:33:45|0.4523
17:33:46|0.4523
17:33:47|0.4523
17:33:48|0.4523
17:33:49|0.4523
17:33:50|0.45199
17:33:51|0.45202
17:33:52|0.45237
17:33:53|0.45199
17:33:54|0.4518
17:33:55|0.45182
17:33:56|0.45182
17:33:57|0.45239
17:33:58|0.45239
17:33:59|0.45239
17:34:00|0.45239
17:34:01|0.45239
17:34:02|0.45239
17:34:03|0.45185
17:34:04|0.45185
17:34:05|0.45208
17:34:06|0.45199
17:34:08|0.45199
17:34:09|0.45232
17:34:11|0.45232
17:34:11|0.45232
17:34:13|0.45232
17:34:14|0.45232
17:34:15|0.45232
17:34:16|0.45232
17:34:17|0.45204
17:34:18|0.45204
17:34:20|0.45201
17:34:21|0.45201
17:34:21|0.45169
17:34:22|0.45056
17:34:23|0.45088
17:34:25|0.45062
17:34:25|0.45059
17:34:27|0.45059
17:34:27|0.45059
17:34:28|0.45025
17:34:30|0.45025
17:34:31|0.45025
17:34:32|0.45025
17:34:33|0.45025
17:34:34|0.45116
17:34:35|0.45185
17:34:36|0.45155
17:34:37|0.45155
17:34:38|0.45155
17:34:39|0.45155
17:34:40|0.45127
17:34:41|0.45127
17:34:42|0.45151
17:34:43|0.4502
17:34:44|0.4502
17:34:45|0.45057
17:34:46|0.45017
17:34:47|0.45053
17:34:48|0.45053
17:34:49|0.45053
17:34:50|0.45053
17:34:51|0.45053
17:34:52|0.45053
17:34:53|0.45053
17:34:54|0.45053
17:34:55|0.45053
17:34:56|0.45053
17:34:57|0.45091
17:34:58|0.45091
17:34:59|0.45087
17:35:00|0.45095
17:35:01|0.45095
17:35:02|0.45095
17:35:03|0.45128
17:35:04|0.45125
17:35:05|0.45125
17:35:06|0.45125
17:35:07|0.45098
17:35:09|0.45111
17:35:10|0.44958
17:35:11|0.44958
17:35:12|0.44994
17:35:14|0.44972
17:35:15|0.44972
17:35:16|0.44923
17:35:17|0.44923
17:35:18|0.44923
17:35:19|0.44984
17:35:20|0.45034
17:35:21|0.45035
17:35:23|0.4501
17:35:24|0.4501
17:35:25|0.4501
17:35:26|0.4501
17:35:27|0.45073
17:35:27|0.45147
17:35:29|0.45147
17:35:30|0.45065
17:35:31|0.45146
17:35:31|0.45146
17:35:32|0.45146
17:35:33|0.45146
17:35:35|0.45146
17:35:36|0.45146
17:35:37|0.45075
17:35:38|0.45097
17:35:38|0.45097
17:35:40|0.45097
17:35:40|0.45078
17:35:42|0.45078
17:35:42|0.45142
17:35:44|0.45139
17:35:45|0.45099
17:35:45|0.45099
17:35:47|0.45099
17:35:47|0.45084
17:35:49|0.44971
17:35:50|0.45077
17:35:50|0.45077
17:35:51|0.45099
17:35:52|0.45099
17:35:53|0.45099
17:35:54|0.45069
17:35:56|0.45072
17:35:56|0.45099
17:35:57|0.45116
17:35:58|0.45116
17:35:59|0.45109
17:36:00|0.45073
17:36:01|0.45111
17:36:03|0.45111
17:36:03|0.45111
17:36:05|0.45111
17:36:05|0.45111
17:36:07|0.45111
17:36:08|0.45111
17:36:09|0.45111
17:36:11|0.45125
17:36:11|0.45102
17:36:13|0.45087
17:36:13|0.45087
17:36:15|0.45062
17:36:16|0.44996
17:36:18|0.44979
17:36:20|0.44979
17:36:20|0.44979
17:36:21|0.44927
17:36:22|0.44986
17:36:23|0.44973
17:36:24|0.44973
17:36:25|0.4491
17:36:27|0.4491
17:36:29|0.44987
17:36:31|0.45022
17:36:31|0.45022
17:36:32|0.45022
17:36:34|0.44958
17:36:35|0.44988
17:36:37|0.44988
17:36:38|0.4491
17:36:39|0.44846
17:36:40|0.44846
17:36:41|0.44846
17:36:42|0.44846
17:36:43|0.44846
17:36:44|0.44848
17:36:45|0.44848
17:36:46|0.44866
17:36:47|0.44869
17:36:48|0.4476
17:36:50|0.44805
17:36:50|0.44805
17:36:51|0.44805
17:36:53|0.44793
17:36:54|0.44804
17:36:55|0.44804
17:36:55|0.44804
17:36:57|0.44816
17:36:57|0.44816
17:36:59|0.44841
17:36:59|0.44794
17:37:02|0.44794
17:37:02|0.44794
17:37:04|0.44794
17:37:05|0.44794
17:37:05|0.44794
17:37:07|0.44763
17:37:08|0.44705
17:37:09|0.44682
17:37:11|0.44637
17:37:12|0.44616
17:37:13|0.44571
17:37:14|0.44571
17:37:15|0.44571
17:37:16|0.44598
17:37:17|0.44598
17:37:19|0.44598
17:37:20|0.44659
17:37:21|0.44659
17:37:22|0.44659
17:37:23|0.44659
17:37:25|0.44609
17:37:26|0.44609
17:37:26|0.44609
17:37:27|0.44601
17:37:28|0.44601
17:37:29|0.44488
17:37:31|0.44488
17:37:32|0.44495
17:37:33|0.44425
17:37:34|0.44414
17:37:35|0.4444
17:37:36|0.4444
17:37:37|0.44447
17:37:38|0.44446
17:37:38|0.44498
17:37:39|0.44417
17:37:41|0.44395
17:37:41|0.44377
17:37:42|0.44383
17:37:44|0.44438
17:37:45|0.44333
17:37:45|0.44333
17:37:46|0.44333
17:37:47|0.44377
17:37:49|0.44377
17:37:49|0.44438
17:37:50|0.44365
17:37:52|0.44439
17:37:53|0.44439
17:37:53|0.44505
17:37:54|0.44552
17:37:55|0.44552
17:37:56|0.4444
17:37:58|0.4444
17:37:59|0.44435
17:38:00|0.44435
17:38:00|0.44435
17:38:02|0.44422
17:38:03|0.44412
17:38:04|0.44412
17:38:05|0.44376
17:38:06|0.44376
17:38:07|0.44344
17:38:08|0.44344
17:38:09|0.443
17:38:11|0.44337
17:38:12|0.44337
17:38:14|0.44368
17:38:15|0.4442
17:38:16|0.44501
17:38:17|0.44501
17:38:18|0.44504
17:38:20|0.44507
17:38:20|0.44513
17:38:22|0.44514
17:38:23|0.44512
17:38:23|0.44512
17:38:25|0.44512
17:38:26|0.44512
17:38:26|0.44543
17:38:28|0.44543
17:38:29|0.44543
17:38:29|0.44543
17:38:30|0.44543
17:38:31|0.44563
17:38:33|0.44562
17:38:34|0.44562
17:38:35|0.44588
17:38:36|0.44588
17:38:37|0.44588
17:38:38|0.44588
17:38:39|0.44588
17:38:40|0.44565
17:38:41|0.44561
17:38:42|0.44543
17:38:43|0.44543
17:38:44|0.44543
17:38:45|0.44543
17:38:46|0.44543
17:38:47|0.44543
17:38:48|0.44543
17:38:49|0.44543
17:38:50|0.44501
17:38:51|0.44501
17:38:52|0.44459
17:38:53|0.44459
17:38:54|0.44459
17:38:55|0.44459
17:38:56|0.44459
17:38:57|0.4446
17:38:58|0.44458
17:39:00|0.44435
17:39:01|0.44435
17:39:02|0.44435
17:39:02|0.44444
17:39:04|0.44444
17:39:05|0.44476
17:39:06|0.44438
17:39:07|0.44436
17:39:08|0.44436
17:39:09|0.44471
17:39:10|0.44476
17:39:12|0.44615
17:39:13|0.44615
17:39:14|0.44615
17:39:15|0.44615
17:39:17|0.44573
17:39:18|0.44573
17:39:19|0.44574
17:39:20|0.44591
17:39:21|0.44587
17:39:22|0.44587
17:39:23|0.44587
17:39:24|0.44573
17:39:25|0.44573
17:39:26|0.44573
17:39:27|0.4458
17:39:28|0.4458
17:39:29|0.4458
17:39:30|0.4458
17:39:31|0.44439
17:39:32|0.44439
17:39:33|0.44439
17:39:34|0.44439
17:39:35|0.44439
17:39:36|0.44439
17:39:37|0.44439
17:39:38|0.44439
17:39:39|0.44439
17:39:40|0.44439
17:39:41|0.44439
17:39:42|0.44439
17:39:43|0.44439
17:39:44|0.44439
17:39:45|0.44439
17:39:46|0.44466
17:39:47|0.44466
17:39:48|0.44466
17:39:49|0.44439
17:39:50|0.44439
17:39:51|0.44439
17:39:52|0.44461
17:39:53|0.44467
17:39:54|0.44467
17:39:55|0.44467
17:39:56|0.44466
17:39:57|0.44466
17:39:58|0.4445
17:39:59|0.44461
17:40:00|0.44461
17:40:01|0.44461
17:40:02|0.4447
17:40:03|0.4447
17:40:04|0.4447
17:40:05|0.4447
17:40:06|0.4447
17:40:07|0.4447
17:40:08|0.4447
17:40:09|0.4447
17:40:10|0.4447
17:40:12|0.44435
17:40:13|0.44369
17:40:14|0.44369
17:40:15|0.44311
17:40:16|0.44308
17:40:17|0.44308
17:40:19|0.44308
17:40:20|0.44308
17:40:21|0.44288
17:40:22|0.44263
17:40:23|0.44277
17:40:24|0.4425
17:40:25|0.4425
17:40:26|0.4425
17:40:27|0.4425
17:40:28|0.44187
17:40:29|0.44218
17:40:30|0.44212
17:40:31|0.44101
17:40:32|0.44101
17:40:33|0.4417
17:40:34|0.44165
17:40:35|0.44131
17:40:36|0.44131
17:40:37|0.44058
17:40:38|0.44058
17:40:39|0.43986
17:40:40|0.43978
17:40:41|0.43957
17:40:42|0.43957
17:40:43|0.43991
17:40:44|0.44058
17:40:45|0.43987
17:40:46|0.43945
17:40:47|0.43937
17:40:48|0.4393
17:40:49|0.4393
17:40:50|0.43914
17:40:52|0.4377
17:40:52|0.43674
17:40:54|0.43759
17:40:55|0.43726
17:40:56|0.43726
17:40:56|0.43722
17:40:58|0.43774
17:40:59|0.43691
17:40:59|0.43691
17:41:00|0.43816
17:41:02|0.43847
17:41:03|0.43793
17:41:03|0.43689
17:41:04|0.43807
17:41:06|0.43881
17:41:07|0.43891
17:41:07|0.43891
17:41:08|0.43897
17:41:09|0.43957
17:41:11|0.43957
17:41:11|0.43957
17:41:13|0.43931
17:41:15|0.43931
17:41:16|0.43931
17:41:17|0.43931
17:41:18|0.43931
17:41:19|0.4389
17:41:20|0.4389
17:41:21|0.4389
17:41:22|0.4389
17:41:23|0.438
17:41:24|0.43811
17:41:25|0.43773
17:41:26|0.43751
17:41:27|0.43787
17:41:28|0.43785
17:41:30|0.43784
17:41:31|0.4375
17:41:32|0.43833
17:41:33|0.43699
17:41:33|0.43699
17:41:34|0.43835
17:41:36|0.43942
17:41:37|0.43927
17:41:38|0.43957
17:41:39|0.43949
17:41:39|0.43881
17:41:40|0.43948
17:41:41|0.43886
17:41:43|0.43891
17:41:43|0.43894
17:41:45|0.43935
17:41:45|0.43934
17:41:47|0.43934
17:41:47|0.43935
17:41:48|0.43935
17:41:49|0.43935
17:41:51|0.43934
17:41:52|0.43934
17:41:53|0.43935
17:41:54|0.43935
17:41:55|0.44006
17:41:56|0.43918
17:41:57|0.43918
17:41:58|0.44029
17:41:59|0.44028
17:42:00|0.44028
17:42:01|0.4397
17:42:03|0.44028
17:42:03|0.44028
17:42:04|0.44028
17:42:05|0.44028
17:42:07|0.43943
17:42:08|0.43943
17:42:09|0.43943
17:42:10|0.43943
17:42:11|0.44014
17:42:12|0.44014
17:42:14|0.44061
17:42:15|0.44061
17:42:17|0.44021
17:42:18|0.43951
17:42:19|0.43951
17:42:20|0.43951
17:42:21|0.43951
17:42:22|0.43951
17:42:24|0.43981
17:42:24|0.43981
17:42:26|0.43981
17:42:27|0.43927
17:42:29|0.43938
17:42:29|0.43954
17:42:31|0.43954
17:42:33|0.43988
17:42:33|0.43988
17:42:34|0.44
17:42:35|0.43959
17:42:36|0.43959
17:42:37|0.43959
17:42:38|0.43959
17:42:39|0.43984
17:42:40|0.44031
17:42:41|0.44
17:42:42|0.44
17:42:43|0.44059
17:42:44|0.43919
17:42:45|0.43965
17:42:47|0.43969
17:42:48|0.43969
17:42:50|0.4389
17:42:50|0.4386
17:42:51|0.4386
17:42:53|0.44011
17:42:53|0.44011
17:42:55|0.43901
17:42:56|0.43901
17:42:56|0.43901
17:42:58|0.4399
17:42:59|0.4399
17:43:00|0.4399
17:43:00|0.43893
17:43:02|0.43893
17:43:04|0.43972
17:43:04|0.43972
17:43:05|0.43972
17:43:06|0.43972
17:43:07|0.43972
17:43:08|0.43893
17:43:09|0.43893
17:43:10|0.43893
17:43:11|0.43912
17:43:13|0.43912
17:43:15|0.43912
17:43:15|0.43912
17:43:17|0.4389
17:43:19|0.43833
17:43:19|0.43968
17:43:20|0.43941
17:43:21|0.4382
17:43:22|0.4382
17:43:23|0.4382
17:43:24|0.4382
17:43:25|0.4382
17:43:26|0.4382
17:43:27|0.4382
17:43:28|0.43966
17:43:29|0.43901
17:43:31|0.43902
17:43:32|0.43901
17:43:33|0.43901
17:43:34|0.43901
17:43:35|0.43901
17:43:36|0.4382
17:43:37|0.4382
17:43:38|0.4382
17:43:39|0.4382
17:43:40|0.4382
17:43:41|0.4382
17:43:41|0.4382
17:43:42|0.4382
17:43:44|0.4382
17:43:45|0.43784
17:43:46|0.43784
17:43:47|0.43694
17:43:48|0.4367
17:43:49|0.43714
17:43:49|0.43721
17:43:51|0.43717
17:43:52|0.43717
17:43:53|0.43706
17:43:54|0.43706
17:43:55|0.4369
17:43:56|0.4381
17:43:57|0.4381
17:43:58|0.4382
17:43:59|0.4382
17:44:00|0.4382
17:44:01|0.43769
17:44:02|0.43769
17:44:03|0.43782
17:44:04|0.43782
17:44:05|0.43782
17:44:06|0.43782
17:44:07|0.43782
17:44:08|0.43782
17:44:09|0.43782
17:44:10|0.43782
17:44:11|0.43803
17:44:12|0.43803
17:44:14|0.43755
17:44:15|0.43743
17:44:16|0.43701
17:44:17|0.43697
17:44:19|0.43782
17:44:20|0.43806
17:44:21|0.43806
17:44:22|0.43806
17:44:23|0.43806
17:44:24|0.4381
17:44:25|0.43813
17:44:26|0.43844
17:44:27|0.43844
17:44:28|0.43844
17:44:29|0.43838
17:44:30|0.43869
17:44:31|0.43898
17:44:32|0.4388
17:44:33|0.4388
17:44:34|0.43831
17:44:35|0.43784
17:44:36|0.43748
17:44:37|0.43748
17:44:38|0.43748
17:44:39|0.43748
17:44:40|0.43748
17:44:41|0.43826
17:44:42|0.43826
17:44:43|0.43826
17:44:44|0.43826
17:44:45|0.43826
17:44:46|0.43826
17:44:47|0.43714
17:44:48|0.43714
17:44:49|0.43714
17:44:51|0.43714
17:44:51|0.43714
17:44:52|0.43714
17:44:53|0.4378
17:44:54|0.4378
17:44:56|0.43708
17:44:57|0.43708
17:44:57|0.43634
17:44:59|0.43669
17:45:00|0.43669
17:45:01|0.43669
17:45:02|0.43632
17:45:02|0.43632
17:45:04|0.43631
17:45:05|0.43614
17:45:06|0.43571
17:45:07|0.43441
17:45:08|0.43554
17:45:09|0.43554
17:45:10|0.43393
17:45:12|0.43443
17:45:12|0.43391
17:45:14|0.43427
17:45:16|0.43391
17:45:17|0.43369
17:45:19|0.43409
17:45:20|0.43371
17:45:21|0.43373
17:45:22|0.4344
17:45:23|0.43447
17:45:25|0.43629
17:45:26|0.43472
17:45:27|0.43472
17:45:28|0.43472
17:45:28|0.43472
17:45:30|0.43472
17:45:31|0.43472
17:45:32|0.43472
17:45:32|0.43472
17:45:33|0.43384
17:45:35|0.43404
17:45:36|0.43369
17:45:37|0.43369
17:45:38|0.43371
17:45:38|0.43369
17:45:40|0.4337
17:45:41|0.43303
17:45:42|0.43208
17:45:43|0.43115
17:45:44|0.4309
17:45:45|0.43072
17:45:46|0.43137
17:45:47|0.43064
17:45:48|0.43024
17:45:49|0.43001
17:45:50|0.43079
17:45:51|0.43079
17:45:52|0.43091
17:45:53|0.43019
17:45:54|0.43017
17:45:55|0.43091
17:45:56|0.43168
17:45:57|0.43046
17:45:58|0.43046
17:45:59|0.43085
17:46:00|0.43087
17:46:01|0.43087
17:46:02|0.43
17:46:03|0.43
17:46:04|0.43116
17:46:05|0.43133
17:46:06|0.4304
17:46:07|0.43003
17:46:08|0.43
17:46:09|0.43049
17:46:10|0.43058
17:46:11|0.43
17:46:12|0.42996
17:46:13|0.42982
17:46:15|0.42916
17:46:16|0.4296
17:46:18|0.4296
17:46:19|0.42914
17:46:20|0.42953
17:46:21|0.42953
17:46:22|0.42953
17:46:23|0.42897
17:46:24|0.42901
17:46:25|0.42902
17:46:26|0.42919
17:46:27|0.42907
17:46:28|0.42969
17:46:30|0.42902
17:46:31|0.4291
17:46:32|0.4291
17:46:33|0.42902
17:46:34|0.42902
17:46:35|0.42902
17:46:37|0.42989
17:46:38|0.42988
17:46:39|0.42988
17:46:39|0.42925
17:46:40|0.42928
17:46:41|0.42942
17:46:43|0.42985
17:46:43|0.42943
17:46:44|0.42936
17:46:46|0.42936
17:46:47|0.42936
17:46:48|0.42856
17:46:48|0.42885
17:46:50|0.42796
17:46:50|0.42796
17:46:51|0.42796
17:46:52|0.42809
17:46:53|0.42809
17:46:55|0.4283
17:46:56|0.42878
17:46:57|0.42878
17:46:57|0.42783
17:46:58|0.42893
17:46:59|0.42893
17:47:00|0.42837
17:47:02|0.42905
17:47:02|0.4289
17:47:04|0.42914
17:47:05|0.42914
17:47:05|0.42796
17:47:07|0.42796
17:47:07|0.42796
17:47:09|0.42837
17:47:09|0.42837
17:47:10|0.42837
17:47:12|0.42837
17:47:12|0.42837
17:47:13|0.42846
17:47:15|0.42846
17:47:17|0.42807
17:47:18|0.42783
17:47:19|0.42701
17:47:20|0.42795
17:47:21|0.42795
17:47:22|0.42704
17:47:23|0.42727
17:47:24|0.42742
17:47:26|0.42708
17:47:27|0.42723
17:47:28|0.42702
17:47:29|0.42702
17:47:30|0.42701
17:47:32|0.4267
17:47:33|0.4267
17:47:34|0.42716
17:47:35|0.4276
17:47:36|0.42834
17:47:37|0.42837
17:47:38|0.42799
17:47:39|0.42801
17:47:40|0.42837
17:47:41|0.42837
17:47:41|0.42838
17:47:43|0.42866
17:47:44|0.42812
17:47:45|0.42716
17:47:45|0.42759
17:47:47|0.42759
17:47:48|0.42759
17:47:49|0.42738
17:47:50|0.42744
17:47:51|0.42761
17:47:52|0.42766
17:47:53|0.42767
17:47:54|0.42767
17:47:55|0.42767
17:47:56|0.42802
17:47:58|0.42731
17:47:59|0.42803
17:48:00|0.42715
17:48:01|0.428
17:48:02|0.428
17:48:02|0.42801
17:48:03|0.42758
17:48:04|0.42806
17:48:06|0.42723
17:48:07|0.4277
17:48:08|0.42736
17:48:09|0.42762
17:48:10|0.42818
17:48:11|0.42858
17:48:12|0.42819
17:48:13|0.42838
17:48:14|0.42868
17:48:15|0.42977
17:48:17|0.4301
17:48:18|0.43044
17:48:19|0.43014
17:48:20|0.43014
17:48:21|0.43146
17:48:22|0.43061
17:48:23|0.43081
17:48:24|0.43081
17:48:26|0.42994
17:48:27|0.42894
17:48:28|0.4303
17:48:28|0.42967
17:48:31|0.42949
17:48:31|0.42885
17:48:32|0.42992
17:48:33|0.42992
17:48:34|0.42903
17:48:35|0.42903
17:48:36|0.42903
17:48:37|0.42903
17:48:38|0.42985
17:48:39|0.42985
17:48:40|0.42982
17:48:41|0.42982
17:48:43|0.42924
17:48:44|0.42924
17:48:45|0.4286
17:48:46|0.42995
17:48:47|0.42995
17:48:48|0.42995
17:48:49|0.42958
17:48:50|0.42945
17:48:51|0.42995
17:48:52|0.42995
17:48:53|0.42941
17:48:54|0.42941
17:48:55|0.42991
17:48:56|0.42991
17:48:56|0.43354
17:48:58|0.43435
17:48:59|0.43329
17:48:59|0.43329
17:49:01|0.43333
17:49:02|0.43333
17:49:03|0.43333
17:49:04|0.43284
17:49:06|0.43176
17:49:07|0.43216
17:49:07|0.43216
17:49:09|0.43207
17:49:10|0.43207
17:49:11|0.43207
17:49:11|0.43207
17:49:13|0.43207
17:49:15|0.43225
17:49:16|0.43256
17:49:18|0.43379
17:49:19|0.43335
17:49:20|0.43335
17:49:22|0.43395
17:49:22|0.43449
17:49:24|0.43411
17:49:25|0.43368
17:49:26|0.43368
17:49:27|0.43368
17:49:29|0.43349
17:49:29|0.43349
17:49:30|0.43349
17:49:31|0.43392
17:49:32|0.43398
17:49:33|0.43398
17:49:34|0.43397
17:49:35|0.43397
17:49:36|0.43386
17:49:37|0.43398
17:49:38|0.43398
17:49:39|0.43395
17:49:40|0.43395
17:49:41|0.43422
17:49:42|0.43422
17:49:43|0.43421
17:49:44|0.43433
17:49:45|0.43449
17:49:47|0.43536
17:49:48|0.43527
17:49:49|0.43501
17:49:50|0.43527
17:49:50|0.43527
17:49:51|0.43527
17:49:53|0.43527
17:49:54|0.43527
17:49:55|0.43499
17:49:56|0.43486
17:49:57|0.43523
17:49:58|0.43523
17:49:59|0.43465
17:50:00|0.43465
17:50:01|0.43394
17:50:02|0.43368
17:50:03|0.43368
17:50:03|0.43355
17:50:05|0.43334
17:50:06|0.4333
17:50:07|0.4333
17:50:07|0.4333
17:50:09|0.4333
17:50:09|0.43302
17:50:11|0.43391
17:50:12|0.43391
17:50:13|0.43391
17:50:14|0.43274
17:50:15|0.43274
17:50:16|0.43314
17:50:18|0.43315
17:50:18|0.43329
17:50:20|0.43315
17:50:21|0.43329
17:50:22|0.43329
17:50:24|0.4333
17:50:24|0.4333
17:50:25|0.43314
17:50:26|0.43314
17:50:28|0.43287
17:50:29|0.43287
17:50:30|0.43287
17:50:32|0.43287
17:50:32|0.43287
17:50:33|0.43312
17:50:34|0.4346
17:50:35|0.43477
17:50:36|0.43432
17:50:37|0.43434
17:50:38|0.43434
17:50:40|0.43453
17:50:41|0.43453
17:50:42|0.43453
17:50:43|0.43453
17:50:45|0.43503
17:50:45|0.43503
17:50:46|0.43503
17:50:47|0.43503
17:50:48|0.43532
17:50:49|0.43559
17:50:50|0.43559
17:50:51|0.43595
17:50:52|0.43541
17:50:54|0.43541
17:50:54|0.43604
17:50:55|0.43652
17:50:56|0.4361
17:50:57|0.4361
17:50:58|0.4361
17:50:59|0.43621
17:51:00|0.43597
17:51:01|0.43597
17:51:02|0.43597
17:51:03|0.43639
17:51:04|0.43685
17:51:05|0.43674
17:51:06|0.43674
17:51:07|0.43775
17:51:08|0.43794
17:51:09|0.43832
17:51:11|0.43867
17:51:12|0.43871
17:51:12|0.44029
17:51:13|0.43978
17:51:15|0.43932
17:51:17|0.43864
17:51:18|0.43873
17:51:20|0.4404
17:51:20|0.4402
17:51:21|0.4402
17:51:22|0.4402
17:51:23|0.4402
17:51:24|0.44023
17:51:25|0.43986
17:51:26|0.43986
17:51:27|0.44
17:51:28|0.43965
17:51:29|0.43887
17:51:30|0.43893
17:51:31|0.43893
17:51:32|0.43979
17:51:34|0.43979
17:51:34|0.43891
17:51:35|0.43901
17:51:36|0.43887
17:51:37|0.4386
17:51:39|0.4386
17:51:40|0.43875
17:51:41|0.43875
17:51:42|0.43896
17:51:43|0.43896
17:51:44|0.43896
17:51:45|0.43896
17:51:45|0.43896
17:51:47|0.43918
17:51:48|0.43918
17:51:49|0.43918
17:51:50|0.43918
17:51:51|0.43918
17:51:52|0.43918
17:51:53|0.43918
17:51:54|0.43828
17:51:55|0.4385
17:51:55|0.4383
17:51:57|0.4383
17:51:58|0.4383
17:51:59|0.43911
17:52:00|0.43869
17:52:01|0.43871
17:52:02|0.43828
17:52:03|0.43991
17:52:03|0.43991
17:52:05|0.43834
17:52:06|0.43831
17:52:06|0.43931
17:52:08|0.43931
17:52:08|0.43931
17:52:10|0.43931
17:52:11|0.43782
17:52:12|0.43834
17:52:13|0.437
17:52:14|0.43646
17:52:15|0.43589
17:52:16|0.435
17:52:16|0.43639
17:52:18|0.43639
17:52:19|0.43639
17:52:20|0.43591
17:52:21|0.4359
17:52:23|0.43629
17:52:23|0.4359
17:52:25|0.43565
17:52:27|0.43563
17:52:27|0.435
17:52:29|0.43565
17:52:30|0.4359
17:52:31|0.4359
17:52:32|0.43594
17:52:33|0.4357
17:52:34|0.43642
17:52:34|0.43504
17:52:36|0.43504
17:52:37|0.43562
17:52:38|0.43579
17:52:38|0.4358
17:52:40|0.4358
17:52:42|0.4358
17:52:42|0.4358
17:52:43|0.4358
17:52:44|0.4358
17:52:45|0.4358
17:52:47|0.43575
17:52:48|0.43529
17:52:49|0.43535
17:52:49|0.43535
17:52:50|0.43535
17:52:52|0.43535
17:52:53|0.43592
17:52:54|0.43592
17:52:56|0.4362
17:52:57|0.43635
17:52:59|0.43635
17:52:59|0.43638
17:53:00|0.43586
17:53:01|0.43586
17:53:02|0.43587
17:53:03|0.43579
17:53:04|0.435
17:53:05|0.43581
17:53:06|0.43581
17:53:07|0.43581
17:53:08|0.43581
17:53:09|0.43577
17:53:10|0.43577
17:53:11|0.43577
17:53:12|0.43577
17:53:13|0.43577
17:53:14|0.43591
17:53:15|0.43579
17:53:16|0.43589
17:53:17|0.43589
17:53:18|0.43589
17:53:20|0.43589
17:53:21|0.43589
17:53:23|0.43589
17:53:24|0.43642
17:53:26|0.43642
17:53:27|0.43642
17:53:28|0.43642
17:53:29|0.43642
17:53:31|0.43627
17:53:31|0.43627
17:53:33|0.43634
17:53:34|0.43635
17:53:35|0.43635
17:53:36|0.43635
17:53:37|0.43538
17:53:38|0.43538
17:53:39|0.43616
17:53:40|0.43629
17:53:41|0.43629
17:53:42|0.43706
17:53:43|0.4373
17:53:44|0.43674
17:53:44|0.43698
17:53:47|0.43727
17:53:47|0.43727
17:53:48|0.43753
17:53:49|0.43753
17:53:50|0.43751
17:53:51|0.43693
17:53:52|0.43668
17:53:53|0.43668
17:53:54|0.4369
17:53:55|0.4369
17:53:56|0.4369
17:53:57|0.4369
17:53:58|0.4369
17:53:59|0.43645
17:54:00|0.43646
17:54:01|0.43646
17:54:03|0.43646
17:54:03|0.43554
17:54:06|0.43553
17:54:06|0.43646
17:54:07|0.43659
17:54:08|0.43659
17:54:09|0.43683
17:54:10|0.43683
17:54:11|0.43655
17:54:12|0.43682
17:54:13|0.43682
17:54:14|0.43684
17:54:15|0.43684
17:54:16|0.43744
17:54:17|0.43822
17:54:18|0.43891
17:54:19|0.43919
17:54:21|0.43975
17:54:23|0.43975
17:54:23|0.43975
17:54:24|0.43975
17:54:26|0.43939
17:54:27|0.43925
17:54:29|0.439
17:54:30|0.43915
17:54:31|0.43915
17:54:32|0.43849
17:54:33|0.43849
17:54:34|0.43886
17:54:35|0.43884
17:54:37|0.43884
17:54:37|0.43908
17:54:38|0.43908
17:54:39|0.43877
17:54:40|0.43884
17:54:41|0.43884
17:54:42|0.438
17:54:44|0.43728
17:54:45|0.43728
17:54:46|0.43728
17:54:47|0.43705
17:54:48|0.43638
17:54:49|0.43699
17:54:50|0.43699
17:54:51|0.43699
17:54:52|0.43804
17:54:53|0.43747
17:54:54|0.43783
17:54:56|0.43732
17:54:56|0.43732
17:54:57|0.43732
17:54:58|0.43842
17:54:59|0.43814
17:55:00|0.43814
17:55:01|0.43767
17:55:03|0.43786
17:55:04|0.43795
17:55:05|0.43814
17:55:06|0.43799
17:55:07|0.43799
17:55:08|0.43767
17:55:09|0.43692
17:55:10|0.43723
17:55:11|0.43723
17:55:12|0.43723
17:55:12|0.43723
17:55:14|0.43638
17:55:14|0.43621
17:55:16|0.43622
17:55:17|0.43622
17:55:17|0.43564
17:55:19|0.43565
17:55:19|0.43565
17:55:21|0.43511
17:55:23|0.43586
17:55:24|0.43584
17:55:25|0.43585
17:55:26|0.43535
17:55:27|0.43535
17:55:28|0.43535
17:55:28|0.43586
17:55:30|0.43553
17:55:30|0.43553
17:55:32|0.43557
17:55:33|0.43557
17:55:34|0.43557
17:55:35|0.43557
17:55:36|0.4358
17:55:37|0.4358
17:55:38|0.4358
17:55:40|0.43596
17:55:40|0.43616
17:55:41|0.43616
17:55:42|0.43601
17:55:43|0.43601
17:55:44|0.43601
17:55:45|0.43563
17:55:46|0.43424
17:55:47|0.43424
17:55:48|0.43424
17:55:49|0.43419
17:55:50|0.43325
17:55:51|0.43295
17:55:52|0.43295
17:55:53|0.43433
17:55:54|0.4338
17:55:55|0.4338
17:55:56|0.4338
17:55:57|0.43355
17:55:58|0.4341
17:55:59|0.4341
17:56:01|0.43379
17:56:02|0.43379
17:56:03|0.43379
17:56:04|0.43379
17:56:05|0.43293
17:56:06|0.43293
17:56:07|0.43293
17:56:07|0.43407
17:56:09|0.4332
17:56:10|0.43322
17:56:11|0.43322
17:56:12|0.43322
17:56:13|0.43278
17:56:14|0.43346
17:56:15|0.43346
17:56:16|0.4341
17:56:17|0.43305
17:56:18|0.4333
17:56:19|0.43274
17:56:19|0.43365
17:56:21|0.43365
17:56:23|0.4342
17:56:24|0.4339
17:56:26|0.43418
17:56:26|0.43421
17:56:28|0.43434
17:56:30|0.43434
17:56:30|0.43434
17:56:31|0.43323
17:56:32|0.43445
17:56:33|0.43491
17:56:34|0.43498
17:56:35|0.43498
17:56:36|0.43517
17:56:37|0.43517
17:56:38|0.43485
17:56:39|0.43482
17:56:40|0.43482
17:56:41|0.43482
17:56:42|0.43445
17:56:43|0.43445
17:56:44|0.43445
17:56:45|0.43445
17:56:47|0.43445
17:56:48|0.43318
17:56:49|0.43318
17:56:50|0.43429
17:56:51|0.43429
17:56:52|0.43429
17:56:53|0.43361
17:56:54|0.43361
17:56:55|0.43361
17:56:55|0.43361
17:56:57|0.43361
17:56:58|0.43361
17:57:00|0.43361
17:57:00|0.43361
17:57:01|0.43361
17:57:02|0.43361
17:57:03|0.43403
17:57:04|0.43432
17:57:05|0.43449
17:57:06|0.43487
17:57:07|0.43504
17:57:08|0.4355
17:57:09|0.43561
17:57:10|0.43561
17:57:11|0.43561
17:57:12|0.43561
17:57:13|0.43583
17:57:14|0.43587
17:57:16|0.43566
17:57:16|0.43511
17:57:17|0.43584
17:57:18|0.43584
17:57:19|0.43584
17:57:21|0.43584
17:57:21|0.43584
17:57:23|0.43578
17:57:25|0.43578
17:57:25|0.43526
17:57:26|0.43526
17:57:27|0.43314
17:57:29|0.43369
17:57:31|0.43363
17:57:31|0.43363
17:57:32|0.43363
17:57:33|0.43363
17:57:35|0.43363
17:57:36|0.43363
17:57:37|0.43391
17:57:38|0.43349
17:57:39|0.43349
17:57:40|0.43349
17:57:40|0.43382
17:57:42|0.43515
17:57:43|0.43486
17:57:44|0.43487
17:57:45|0.4343
17:57:45|0.43374
17:57:47|0.43374
17:57:48|0.43374
17:57:48|0.43374
17:57:50|0.43374
17:57:51|0.43374
17:57:52|0.43374
17:57:54|0.43374
17:57:54|0.43387
17:57:55|0.43317
17:57:56|0.43317
17:57:57|0.43258
17:57:58|0.43254
17:57:59|0.43295
17:58:00|0.43324
17:58:01|0.43324
17:58:02|0.43324
17:58:03|0.43219
17:58:04|0.43219
17:58:05|0.43301
17:58:07|0.43301
17:58:08|0.43301
17:58:09|0.43301
17:58:10|0.43324
17:58:11|0.43386
17:58:12|0.4346
17:58:13|0.43418
17:58:14|0.43461
17:58:14|0.4348
17:58:16|0.43534
17:58:17|0.43536
17:58:18|0.43536
17:58:19|0.43497
17:58:20|0.43477
17:58:21|0.43464
17:58:21|0.43549
17:58:23|0.43549
17:58:25|0.43467
17:58:25|0.43467
17:58:27|0.43467
17:58:27|0.43467
17:58:29|0.43479
17:58:30|0.43479
17:58:31|0.43516
17:58:33|0.43516
17:58:33|0.43475
17:58:35|0.43383
17:58:36|0.43455
17:58:37|0.43455
17:58:38|0.43455
17:58:39|0.43455
17:58:40|0.43407
17:58:41|0.43408
17:58:43|0.43408
17:58:43|0.43408
17:58:44|0.43408
17:58:45|0.43342
17:58:46|0.43342
17:58:47|0.43342
17:58:48|0.43355
17:58:49|0.43355
17:58:50|0.43355
17:58:51|0.43522
17:58:52|0.43619
17:58:53|0.43507
17:58:54|0.43563
17:58:55|0.4367
17:58:56|0.43671
17:58:57|0.43679
17:58:58|0.43679
17:58:59|0.43661
17:59:00|0.43661
17:59:02|0.43806
17:59:02|0.4375
17:59:03|0.43745
17:59:04|0.43669
17:59:05|0.43636
17:59:06|0.43602
17:59:07|0.43535
17:59:08|0.43559
17:59:09|0.43576
17:59:10|0.43576
17:59:11|0.43576
17:59:13|0.43576
17:59:13|0.43576
17:59:14|0.43576
17:59:15|0.43576
17:59:16|0.43576
17:59:17|0.43636
17:59:18|0.43666
17:59:19|0.43666
17:59:20|0.4371
17:59:21|0.43616
17:59:22|0.43726
17:59:23|0.43726
17:59:24|0.4368
17:59:26|0.43645
17:59:28|0.43559
17:59:29|0.43559
17:59:31|0.43599
17:59:32|0.4354
17:59:34|0.4354
17:59:34|0.4354
17:59:35|0.4354
17:59:36|0.43779
17:59:38|0.43782
17:59:39|0.43711
17:59:40|0.43711
17:59:41|0.43677
17:59:42|0.43708
17:59:43|0.43833
17:59:44|0.43764
17:59:45|0.43887
17:59:46|0.43811
17:59:47|0.43869
17:59:48|0.43869
17:59:49|0.43831
17:59:50|0.4383
17:59:51|0.4383
17:59:51|0.4383
17:59:53|0.4383
17:59:54|0.4383
17:59:55|0.4383
17:59:56|0.43838
17:59:57|0.43838
17:59:58|0.43838
17:59:59|0.43812
17:59:59|0.43812
18:00:01|0.43813
18:00:02|0.43813
18:00:03|0.43813
18:00:04|0.43813
18:00:05|0.43813
18:00:06|0.43812
18:00:07|0.4383
18:00:08|0.43801
18:00:08|0.43801
18:00:10|0.43877
18:00:11|0.43877
18:00:12|0.43931
18:00:13|0.43931
18:00:14|0.43886
18:00:15|0.43891
18:00:16|0.4393
18:00:17|0.4393
18:00:18|0.43887
18:00:19|0.43889
18:00:20|0.43889
18:00:21|0.43931
18:00:22|0.43895
18:00:23|0.43885
18:00:24|0.43887
18:00:25|0.43821
18:00:26|0.43701
18:00:28|0.43696
18:00:29|0.43738
18:00:31|0.43733
18:00:31|0.43735
18:00:32|0.43735
18:00:33|0.43735
18:00:35|0.43735
18:00:35|0.43788
18:00:37|0.43786
18:00:38|0.43825
18:00:39|0.43872
18:00:40|0.43872
18:00:41|0.43846
18:00:42|0.43979
18:00:43|0.43894
18:00:44|0.43978
18:00:45|0.43944
18:00:46|0.43935
18:00:47|0.439
18:00:48|0.43884
18:00:49|0.43883
18:00:50|0.43897
18:00:51|0.43897
18:00:52|0.43869
18:00:54|0.43898
18:00:55|0.43898
18:00:56|0.43884
18:00:57|0.43884
18:00:57|0.43942
18:00:59|0.43942
18:01:00|0.43942
18:01:01|0.43891
18:01:02|0.43942
18:01:02|0.43928
18:01:04|0.43987
18:01:05|0.44
18:01:06|0.44013
18:01:07|0.44013
18:01:08|0.43968
18:01:09|0.43968
18:01:10|0.43968
18:01:11|0.43968
18:01:12|0.43968
18:01:13|0.43968
18:01:14|0.43982
18:01:15|0.43982
18:01:16|0.44092
18:01:17|0.44092
18:01:18|0.44092
18:01:19|0.44
18:01:20|0.43886
18:01:21|0.43886
18:01:22|0.43967
18:01:23|0.43978
18:01:24|0.43979
18:01:26|0.43946
18:01:27|0.43981
18:01:28|0.43981
18:01:29|0.43977
18:01:30|0.43977
18:01:31|0.43974
18:01:32|0.43974
18:01:33|0.43974
18:01:34|0.44
18:01:35|0.44
18:01:36|0.43935
18:01:37|0.43935
18:01:38|0.43943
18:01:40|0.44015
18:01:40|0.44015
18:01:42|0.44043
18:01:43|0.44089
18:01:43|0.44089
18:01:45|0.44047
18:01:46|0.44047
18:01:47|0.44047
18:01:47|0.44078
18:01:49|0.44116
18:01:50|0.44116
18:01:50|0.4415
18:01:52|0.44149
18:01:52|0.44149
18:01:54|0.44128
18:01:55|0.44132
18:01:56|0.44132
18:01:57|0.44128
18:01:58|0.44128
18:01:59|0.44186
18:01:59|0.4432
18:02:01|0.44211
18:02:01|0.44194
18:02:03|0.4423
18:02:03|0.4423
18:02:05|0.44212
18:02:05|0.44212
18:02:07|0.44237
18:02:08|0.44242
18:02:08|0.4422
18:02:10|0.4422
18:02:10|0.44321
18:02:11|0.44321
18:02:13|0.44237
18:02:13|0.44236
18:02:14|0.44312
18:02:16|0.44237
18:02:16|0.44217
18:02:17|0.44307
18:02:18|0.44307
18:02:19|0.44297
18:02:20|0.44234
18:02:21|0.44234
18:02:22|0.44234
18:02:23|0.44234
18:02:24|0.44151
18:02:26|0.44253
18:02:28|0.44122
18:02:29|0.44122
18:02:31|0.44052
18:02:32|0.44052
18:02:33|0.44052
18:02:34|0.44052
18:02:35|0.44018
18:02:36|0.44018
18:02:37|0.43995
18:02:38|0.4396
18:02:39|0.4396
18:02:40|0.43941
18:02:41|0.43982
18:02:42|0.43982
18:02:43|0.43923
18:02:44|0.43923
18:02:45|0.43858
18:02:46|0.43748
18:02:47|0.43827
18:02:48|0.43827
18:02:49|0.43827
18:02:50|0.43673
18:02:51|0.43673
18:02:52|0.43662
18:02:53|0.43662
18:02:54|0.43578
18:02:55|0.43639
18:02:56|0.43559
18:02:57|0.43559
18:02:58|0.43624
18:02:59|0.43595
18:03:00|0.43639
18:03:01|0.43706
18:03:02|0.43706
18:03:03|0.43555
18:03:04|0.43628
18:03:05|0.43566
18:03:06|0.43624
18:03:07|0.43634
18:03:08|0.43634
18:03:09|0.43664
18:03:10|0.43664
18:03:11|0.43745
18:03:12|0.43687
18:03:13|0.43687
18:03:14|0.43638
18:03:15|0.43632
18:03:16|0.43632
18:03:18|0.43738
18:03:18|0.43738
18:03:19|0.43701
18:03:20|0.43904
18:03:22|0.43811
18:03:22|0.43991
18:03:24|0.43991
18:03:24|0.43922
18:03:26|0.44016
18:03:28|0.43845
18:03:29|0.43905
18:03:30|0.43916
18:03:31|0.43916
18:03:33|0.43916
18:03:34|0.43916
18:03:35|0.43916
18:03:36|0.43846
18:03:37|0.43847
18:03:38|0.4387
18:03:39|0.43981
18:03:40|0.43903
18:03:41|0.43903
18:03:42|0.43875
18:03:43|0.43875
18:03:44|0.43884
18:03:45|0.43884
18:03:46|0.43884
18:03:47|0.43872
18:03:48|0.43872
18:03:49|0.43875
18:03:50|0.43875
18:03:51|0.43874
18:03:52|0.43884
18:03:53|0.43845
18:03:54|0.43845
18:03:55|0.4383
18:03:56|0.4383
18:03:57|0.43874
18:03:58|0.439
18:03:59|0.439
18:04:00|0.439
18:04:01|0.439
18:04:02|0.439
18:04:03|0.4387
18:04:04|0.43867
18:04:05|0.43833
18:04:06|0.43833
18:04:07|0.4383
18:04:08|0.43853
18:04:09|0.43853
18:04:10|0.438
18:04:11|0.438
18:04:12|0.438
18:04:13|0.438
18:04:14|0.438
18:04:15|0.438
18:04:16|0.438
18:04:17|0.438
18:04:18|0.43794
18:04:19|0.43745
18:04:20|0.43745
18:04:21|0.43745
18:04:22|0.437
18:04:23|0.43703
18:04:24|0.43703
18:04:25|0.43703
18:04:26|0.43616
18:04:28|0.43626
18:04:29|0.43626
18:04:30|0.43618
18:04:31|0.43634
18:04:32|0.43547
18:04:33|0.43641
18:04:34|0.43611
18:04:35|0.43682
18:04:37|0.43649
18:04:38|0.4357
18:04:40|0.43562
18:04:41|0.43562
18:04:42|0.43563
18:04:43|0.43562
18:04:44|0.43562
18:04:45|0.43531
18:04:45|0.43518
18:04:46|0.43472
18:04:47|0.43472
18:04:49|0.43542
18:04:50|0.43591
18:04:50|0.43615
18:04:52|0.43655
18:04:53|0.43642
18:04:54|0.43673
18:04:54|0.43687
18:04:56|0.43673
18:04:57|0.43673
18:04:57|0.43608
18:04:59|0.43608
18:04:59|0.43608
18:05:00|0.43608
18:05:02|0.43552
18:05:02|0.43503
18:05:03|0.43618
18:05:05|0.43618
18:05:06|0.43618
18:05:06|0.43618
18:05:07|0.43618
18:05:08|0.43618
18:05:10|0.43581
18:05:11|0.43613
18:05:12|0.4357
18:05:13|0.43572
18:05:14|0.43664
18:05:15|0.43557
18:05:16|0.43519
18:05:17|0.43551
18:05:18|0.43551
18:05:19|0.43563
18:05:20|0.43532
18:05:21|0.43563
18:05:23|0.43516
18:05:23|0.43516
18:05:24|0.43496
18:05:26|0.43645
18:05:26|0.43717
18:05:28|0.43717
18:05:30|0.43735
18:05:31|0.43735
18:05:32|0.43735
18:05:33|0.43661
18:05:34|0.43689
18:05:35|0.43694
18:05:36|0.43694
18:05:37|0.43746
18:05:39|0.43648
18:05:40|0.43648
18:05:41|0.43648
18:05:41|0.4372
18:05:43|0.43718
18:05:44|0.43718
18:05:45|0.43718
18:05:46|0.43658
18:05:47|0.43695
18:05:48|0.43695
18:05:49|0.43695
18:05:50|0.43696
18:05:51|0.43695
18:05:52|0.43695
18:05:53|0.43695
18:05:54|0.43775
18:05:55|0.43788
18:05:57|0.43795
18:05:58|0.43795
18:05:59|0.43793
18:05:59|0.43732
18:06:01|0.43732
18:06:01|0.43732
18:06:03|0.43732
18:06:04|0.43853
18:06:05|0.43853
18:06:06|0.43964
18:06:07|0.43987
18:06:08|0.43864
18:06:09|0.43864
18:06:10|0.43864
18:06:11|0.43864
18:06:12|0.43879
18:06:13|0.43878
18:06:14|0.43952
18:06:15|0.43952
18:06:16|0.43982
18:06:17|0.43982
18:06:18|0.43808
18:06:19|0.43879
18:06:20|0.43879
18:06:21|0.43879
18:06:22|0.43885
18:06:23|0.43886
18:06:24|0.43919
18:06:25|0.43919
18:06:26|0.43988
18:06:27|0.43988
18:06:28|0.43988
18:06:30|0.43968
18:06:31|0.43968
18:06:32|0.43979
18:06:34|0.43997
18:06:34|0.44133
18:06:35|0.44169
18:06:37|0.44153
18:06:38|0.44203
18:06:39|0.44246
18:06:39|0.44246
18:06:40|0.44384
18:06:42|0.44387
18:06:42|0.44312
18:06:44|0.44433
18:06:45|0.4449
18:06:46|0.44536
18:06:47|0.44551
18:06:48|0.44403
18:06:49|0.44362
18:06:50|0.44443
18:06:51|0.44463
18:06:52|0.44463
18:06:53|0.4457
18:06:54|0.44501
18:06:55|0.44619
18:06:56|0.44587
18:06:57|0.44634
18:06:58|0.44727
18:06:59|0.44779
18:07:00|0.44689
18:07:01|0.44731
18:07:02|0.44761
18:07:03|0.44819
18:07:04|0.44904
18:07:05|0.44931
18:07:06|0.44964
18:07:07|0.44938
18:07:08|0.45037
18:07:09|0.45017
18:07:10|0.45
18:07:11|0.44995
18:07:12|0.44832
18:07:13|0.44832
18:07:14|0.44923
18:07:15|0.44802
18:07:16|0.44805
18:07:17|0.44799
18:07:18|0.44484
18:07:19|0.44485
18:07:20|0.44485
18:07:21|0.44466
18:07:22|0.44326
18:07:23|0.44355
18:07:24|0.44414
18:07:25|0.44383
18:07:26|0.44388
18:07:27|0.44462
18:07:28|0.44492
18:07:29|0.44791
18:07:30|0.4477
18:07:32|0.4469
18:07:33|0.44694
18:07:34|0.44758
18:07:35|0.44758
18:07:36|0.44644
18:07:37|0.44639
18:07:38|0.44644
18:07:39|0.44645
18:07:40|0.44585
18:07:41|0.44659
18:07:42|0.44659
18:07:43|0.44659
18:07:44|0.44648
18:07:46|0.44632
18:07:47|0.44632
18:07:48|0.44618
18:07:49|0.44632
18:07:50|0.44604
18:07:51|0.44588
18:07:52|0.44588
18:07:53|0.44588
18:07:54|0.44588
18:07:54|0.44647
18:07:56|0.44647
18:07:56|0.44575
18:07:57|0.44575
18:07:58|0.44575
18:07:59|0.44575
18:08:00|0.44575
18:08:02|0.4453
18:08:03|0.44368
18:08:03|0.44406
18:08:04|0.44404
18:08:06|0.44404
18:08:06|0.44404
18:08:07|0.44392
18:08:09|0.44369
18:08:10|0.44369
18:08:11|0.44369
18:08:12|0.44369
18:08:13|0.44397
18:08:14|0.44397
18:08:15|0.44397
18:08:16|0.44501
18:08:17|0.44464
18:08:18|0.44464
18:08:19|0.44477
18:08:20|0.44477
18:08:21|0.44481
18:08:22|0.44481
18:08:23|0.44481
18:08:24|0.44561
18:08:25|0.44591
18:08:26|0.44648
18:08:27|0.44648
18:08:29|0.44648
18:08:30|0.44602
18:08:31|0.44602
18:08:32|0.44602
18:08:33|0.44602
18:08:34|0.44602
18:08:36|0.44602
18:08:36|0.44578
18:08:37|0.44597
18:08:39|0.44597
18:08:40|0.44597
18:08:42|0.4458
18:08:43|0.4449
18:08:43|0.44524
18:08:45|0.44515
18:08:45|0.44541
18:08:47|0.446
18:08:48|0.446
18:08:50|0.44571
18:08:51|0.44571
18:08:52|0.44571
18:08:53|0.44556
18:08:54|0.44555
18:08:55|0.44555
18:08:56|0.44555
18:08:57|0.44555
18:08:58|0.44464
18:08:59|0.44464
18:09:00|0.44464
18:09:01|0.44472
18:09:02|0.4458
18:09:03|0.4458
18:09:04|0.4458
18:09:05|0.4458
18:09:06|0.44514
18:09:07|0.44514
18:09:08|0.44514
18:09:09|0.44514
18:09:10|0.44458
18:09:11|0.44483
18:09:12|0.44591
18:09:13|0.44591
18:09:14|0.4449
18:09:15|0.4449
18:09:16|0.44546
18:09:17|0.44543
18:09:18|0.44543
18:09:19|0.44544
18:09:20|0.44544
18:09:21|0.446
18:09:22|0.446
18:09:23|0.446
18:09:24|0.446
18:09:25|0.44648
18:09:26|0.44647
18:09:27|0.44675
18:09:29|0.44695
18:09:31|0.44734
18:09:31|0.44786
18:09:33|0.44872
18:09:35|0.44813
18:09:36|0.44739
18:09:37|0.44728
18:09:38|0.44661
18:09:39|0.44729
18:09:40|0.4473
18:09:41|0.44726
18:09:42|0.44726
18:09:43|0.44726
18:09:45|0.44713
18:09:45|0.44713
18:09:46|0.44717
18:09:48|0.44713
18:09:49|0.44662
18:09:50|0.44569
18:09:51|0.44647
18:09:52|0.44647
18:09:52|0.44668
18:09:54|0.44668
18:09:55|0.44517
18:09:56|0.44517
18:09:57|0.44489
18:09:58|0.44489
18:09:59|0.44489
18:10:00|0.44462
18:10:01|0.44427
18:10:01|0.44457
18:10:03|0.44457
18:10:04|0.44488
18:10:06|0.44433
18:10:06|0.44517
18:10:07|0.4448
18:10:08|0.44506
18:10:09|0.44506
18:10:10|0.44506
18:10:11|0.44512
18:10:12|0.44512
18:10:13|0.44537
18:10:14|0.44537
18:10:15|0.44582
18:10:16|0.44597
18:10:17|0.44659
18:10:18|0.44651
18:10:19|0.44689
18:10:20|0.44689
18:10:21|0.44689
18:10:22|0.44689
18:10:23|0.44631
18:10:24|0.44645
18:10:25|0.44743
18:10:26|0.44743
18:10:27|0.44687
18:10:28|0.44695
18:10:30|0.44695
18:10:32|0.44687
18:10:33|0.44777
18:10:34|0.44741
18:10:35|0.44741
18:10:37|0.44741
18:10:37|0.44741
18:10:38|0.44668
18:10:39|0.44728
18:10:40|0.4478
18:10:41|0.4478
18:10:42|0.4472
18:10:43|0.44782
18:10:44|0.44837
18:10:46|0.44786
18:10:47|0.44808
18:10:48|0.44778
18:10:48|0.44863
18:10:50|0.44903
18:10:51|0.44904
18:10:52|0.44904
18:10:52|0.44775
18:10:54|0.44824
18:10:55|0.44832
18:10:56|0.44832
18:10:56|0.44777
18:10:58|0.4482
18:10:59|0.4482
18:11:00|0.44772
18:11:01|0.44772
18:11:02|0.44772
18:11:03|0.44772
18:11:04|0.44677
18:11:05|0.44673
18:11:06|0.44673
18:11:06|0.44633
18:11:07|0.44639
18:11:09|0.44676
18:11:10|0.44739
18:11:11|0.44741
18:11:12|0.44786
18:11:13|0.44786
18:11:14|0.44786
18:11:15|0.44786
18:11:16|0.44751
18:11:17|0.44825
18:11:18|0.44825
18:11:19|0.44789
18:11:20|0.44789
18:11:20|0.44789
18:11:22|0.44786
18:11:23|0.44786
18:11:23|0.44785
18:11:25|0.44758
18:11:26|0.44758
18:11:27|0.44758
18:11:28|0.44785
18:11:29|0.447
18:11:30|0.447
18:11:32|0.447
18:11:32|0.447
18:11:34|0.44807
18:11:36|0.44969
18:11:36|0.44968
18:11:37|0.44868
18:11:38|0.44892
18:11:40|0.44892
18:11:41|0.44892
18:11:42|0.44892
18:11:43|0.44892
18:11:44|0.44892
18:11:45|0.44846
18:11:47|0.44844
18:11:47|0.44844
18:11:48|0.44875
18:11:49|0.44875
18:11:50|0.44875
18:11:51|0.44895
18:11:52|0.44924
18:11:53|0.44924
18:11:54|0.44924
18:11:55|0.44924
18:11:56|0.44938
18:11:57|0.44958
18:11:58|0.44961
18:11:59|0.44998
18:12:00|0.44998
18:12:01|0.44769
18:12:02|0.44996
18:12:03|0.44888
18:12:04|0.44938
18:12:05|0.44866
18:12:06|0.44866
18:12:07|0.44844
18:12:08|0.44787
18:12:09|0.44777
18:12:10|0.44832
18:12:11|0.44832
18:12:12|0.44832
18:12:13|0.44836
18:12:14|0.44836
18:12:15|0.44836
18:12:16|0.44793
18:12:17|0.44693
18:12:18|0.44725
18:12:19|0.44843
18:12:20|0.44843
18:12:21|0.44843
18:12:22|0.44886
18:12:23|0.44846
18:12:24|0.44837
18:12:25|0.44837
18:12:27|0.44766
18:12:27|0.44794
18:12:29|0.44794
18:12:30|0.44998
18:12:31|0.44998
18:12:33|0.44885
18:12:34|0.44835
18:12:35|0.44802
18:12:37|0.44811
18:12:37|0.44833
18:12:39|0.44833
18:12:41|0.44891
18:12:41|0.44891
18:12:42|0.44813
18:12:43|0.44774
18:12:44|0.44774
18:12:45|0.44749
18:12:46|0.44748
18:12:47|0.44748
18:12:48|0.44713
18:12:49|0.44712
18:12:50|0.4473
18:12:51|0.44652
18:12:53|0.44642
18:12:54|0.44642
18:12:55|0.44642
18:12:56|0.44594
18:12:57|0.44527
18:12:58|0.44527
18:13:00|0.44527
18:13:00|0.44549
18:13:01|0.44592
18:13:02|0.44646
18:13:03|0.44651
18:13:04|0.44651
18:13:05|0.44628
18:13:06|0.44629
18:13:07|0.44629
18:13:08|0.44592
18:13:09|0.44526
18:13:10|0.44523
18:13:11|0.44523
18:13:12|0.44523
18:13:13|0.44523
18:13:14|0.44523
18:13:15|0.44484
18:13:16|0.44501
18:13:17|0.44475
18:13:18|0.44462
18:13:19|0.44467
18:13:20|0.44461
18:13:21|0.44461
18:13:22|0.44503
18:13:23|0.44503
18:13:24|0.44518
18:13:25|0.44518
18:13:26|0.44488
18:13:27|0.44488
18:13:28|0.44488
18:13:29|0.44522
18:13:30|0.44522
18:13:31|0.44522
18:13:33|0.44591
18:13:35|0.44609
18:13:36|0.44618
18:13:37|0.44618
18:13:39|0.44596
18:13:39|0.44596
18:13:41|0.44639
18:13:42|0.44639
18:13:43|0.44639
18:13:44|0.44556
18:13:45|0.44572
18:13:45|0.44572
18:13:47|0.44572
18:13:48|0.44572
18:13:49|0.44572
18:13:50|0.44572
18:13:52|0.44564
18:13:52|0.44564
18:13:53|0.44592
18:13:54|0.44592
18:13:55|0.44592
18:13:56|0.44592
18:13:57|0.44572
18:13:58|0.44615
18:13:59|0.44664
18:14:00|0.44666
18:14:01|0.44644
18:14:02|0.44644
18:14:03|0.44551
18:14:04|0.44551
18:14:05|0.44551
18:14:07|0.44551
18:14:08|0.44577
18:14:09|0.44577
18:14:10|0.4457
18:14:12|0.44541
18:14:12|0.44561
18:14:14|0.44576
18:14:15|0.44576
18:14:16|0.44576
18:14:17|0.44723
18:14:18|0.44604
18:14:20|0.44665
18:14:20|0.44685
18:14:21|0.44683
18:14:22|0.44767
18:14:23|0.44767
18:14:24|0.44799
18:14:25|0.44807
18:14:26|0.44807
18:14:27|0.44803
18:14:28|0.44791
18:14:29|0.44791
18:14:30|0.44791
18:14:31|0.44791
18:14:32|0.44787
18:14:34|0.44766
18:14:35|0.44766
18:14:37|0.44766
18:14:37|0.44766
18:14:38|0.44766
18:14:39|0.44766
18:14:40|0.44713
18:14:41|0.44713
18:14:42|0.44713
18:14:43|0.44713
18:14:44|0.44689
18:14:46|0.44651
18:14:47|0.44651
18:14:48|0.44582
18:14:49|0.44582
18:14:50|0.4456
18:14:51|0.4456
18:14:52|0.4456
18:14:53|0.44635
18:14:54|0.44635
18:14:55|0.44635
18:14:56|0.44635
18:14:57|0.44547
18:14:57|0.44547
18:14:59|0.44547
18:15:00|0.44559
18:15:01|0.44559
18:15:01|0.44565
18:15:03|0.44565
18:15:04|0.44602
18:15:06|0.44602
18:15:06|0.44626
18:15:07|0.44689
18:15:08|0.44692
18:15:09|0.44692
18:15:11|0.44687
18:15:12|0.44687
18:15:13|0.44708
18:15:14|0.44671
18:15:15|0.44708
18:15:16|0.44707
18:15:17|0.44747
18:15:18|0.44747
18:15:19|0.44791
18:15:20|0.44843
18:15:20|0.44852
18:15:22|0.44834
18:15:23|0.44868
18:15:24|0.44822
18:15:25|0.4474
18:15:25|0.44737
18:15:26|0.44737
18:15:28|0.44819
18:15:29|0.44819
18:15:30|0.448
18:15:31|0.448
18:15:32|0.448
18:15:33|0.44687
18:15:35|0.44706
18:15:36|0.4471
18:15:38|0.4471
18:15:39|0.4471
18:15:40|0.4471
18:15:41|0.44709
18:15:42|0.44709
18:15:42|0.4471
18:15:45|0.44718
18:15:45|0.44761
18:15:46|0.44761
18:15:48|0.44769
18:15:50|0.44711
18:15:50|0.44711
18:15:51|0.44719
18:15:52|0.44654
18:15:53|0.44654
18:15:54|0.44654
18:15:55|0.44654
18:15:56|0.44646
18:15:57|0.44646
18:15:58|0.4456
18:15:59|0.4456
18:16:00|0.4456
18:16:01|0.445
18:16:02|0.44629
18:16:03|0.44629
18:16:04|0.44629
18:16:05|0.44513
18:16:06|0.44513
18:16:07|0.44573
18:16:08|0.44561
18:16:09|0.44589
18:16:10|0.44591
18:16:11|0.44612
18:16:12|0.44612
18:16:13|0.44612
18:16:14|0.44612
18:16:15|0.44659
18:16:16|0.4466
18:16:17|0.44662
18:16:18|0.44662
18:16:19|0.44604
18:16:20|0.44604
18:16:21|0.44604
18:16:22|0.44604
18:16:23|0.44611
18:16:24|0.44611
18:16:25|0.44611
18:16:26|0.44611
18:16:27|0.44611
18:16:28|0.44641
18:16:29|0.44641
18:16:30|0.44615
18:16:31|0.44615
18:16:32|0.44615
18:16:33|0.44615
18:16:35|0.44619
18:16:37|0.44641
18:16:38|0.44573
18:16:39|0.44607
18:16:40|0.44607
18:16:42|0.44528
18:16:42|0.44528
18:16:43|0.44514
18:16:44|0.44514
18:16:45|0.44544
18:16:46|0.44544
18:16:47|0.44544
18:16:48|0.44513
18:16:49|0.44513
18:16:50|0.44586
18:16:52|0.44587
18:16:53|0.44587
18:16:54|0.44587
18:16:55|0.44587
18:16:56|0.44587
18:16:57|0.44587
18:16:58|0.44574
18:16:59|0.44574
18:17:01|0.44574
18:17:02|0.44574
18:17:03|0.44574
18:17:04|0.4461
18:17:05|0.4461
18:17:06|0.44652
18:17:07|0.44652
18:17:08|0.44652
18:17:09|0.44619
18:17:10|0.44619
18:17:11|0.44618
18:17:12|0.44618
18:17:13|0.44618
18:17:14|0.44577
18:17:14|0.44579
18:17:16|0.44578
18:17:17|0.44529
18:17:18|0.445
18:17:19|0.44503
18:17:20|0.44423
18:17:21|0.44464
18:17:22|0.44464
18:17:23|0.44464
18:17:24|0.44464
18:17:25|0.44526
18:17:26|0.44526
18:17:26|0.44526
18:17:28|0.44526
18:17:29|0.44526
18:17:29|0.44526
18:17:31|0.44529
18:17:32|0.44529
18:17:32|0.44529
18:17:34|0.44529
18:17:36|0.44485
18:17:37|0.44506
18:17:38|0.44488
18:17:39|0.44503
18:17:40|0.445
18:17:42|0.44466
18:17:43|0.44382
18:17:44|0.4431
18:17:45|0.44372
18:17:46|0.44372
18:17:47|0.44372
18:17:48|0.44338
18:17:50|0.44408
18:17:50|0.44408
18:17:51|0.44412
18:17:52|0.44412
18:17:53|0.44326
18:17:55|0.44417
18:17:56|0.44356
18:17:56|0.444
18:17:58|0.444
18:18:00|0.44435
18:18:00|0.44435
18:18:01|0.44435
18:18:02|0.44435
18:18:03|0.44427
18:18:04|0.44427
18:18:05|0.44426
18:18:06|0.44366
18:18:07|0.44356
18:18:08|0.44356
18:18:09|0.44356
18:18:10|0.44356
18:18:11|0.44332
18:18:12|0.44332
18:18:13|0.44353
18:18:14|0.44353
18:18:15|0.44363
18:18:16|0.44349
18:18:17|0.44393
18:18:18|0.44393
18:18:19|0.44393
18:18:20|0.44393
18:18:21|0.44393
18:18:22|0.44392
18:18:23|0.44352
18:18:24|0.44352
18:18:25|0.44324
18:18:26|0.44392
18:18:27|0.44392
18:18:28|0.44392
18:18:29|0.44392
18:18:30|0.4422
18:18:31|0.44331
18:18:32|0.44331
18:18:33|0.4422
18:18:34|0.44278
18:18:36|0.4428
18:18:38|0.44194
18:18:38|0.4427
18:18:39|0.44251
18:18:40|0.44251
18:18:42|0.4432
18:18:43|0.4432
18:18:44|0.4432
18:18:46|0.443
18:18:46|0.443
18:18:47|0.44358
18:18:48|0.44351
18:18:49|0.44377
18:18:50|0.44357
18:18:51|0.44359
18:18:53|0.44279
18:18:54|0.44278
18:18:55|0.44278
18:18:56|0.44259
18:18:57|0.44243
18:18:58|0.4417
18:18:59|0.44182
18:18:59|0.44216
18:19:01|0.44216
18:19:02|0.44216
18:19:03|0.44216
18:19:05|0.44207
18:19:05|0.44207
18:19:06|0.44236
18:19:07|0.44236
18:19:08|0.4432
18:19:09|0.4432
18:19:10|0.4432
18:19:11|0.4432
18:19:12|0.4432
18:19:14|0.4432
18:19:15|0.4432
18:19:16|0.4432
18:19:16|0.4433
18:19:18|0.4433
18:19:19|0.4433
18:19:20|0.4433
18:19:20|0.4433
18:19:22|0.44329
18:19:23|0.44393
18:19:24|0.44375
18:19:25|0.44375
18:19:26|0.44388
18:19:27|0.4433
18:19:27|0.4433
18:19:29|0.4433
18:19:30|0.4433
18:19:31|0.44345
18:19:31|0.44345
18:19:32|0.44345
18:19:34|0.4433
18:19:35|0.4433
18:19:37|0.44373
18:19:38|0.44373
18:19:40|0.44373
18:19:41|0.44373
18:19:42|0.44351
18:19:43|0.44405
18:19:44|0.44405
18:19:45|0.44417
18:19:46|0.44425
18:19:47|0.44425
18:19:48|0.44469
18:19:49|0.44439
18:19:51|0.44439
18:19:52|0.44457
18:19:53|0.44457
18:19:54|0.44457
18:19:55|0.44406
18:19:56|0.44449
18:19:57|0.44449
18:19:59|0.44449
18:20:00|0.44449
18:20:01|0.44459
18:20:01|0.44459
18:20:03|0.44427
18:20:04|0.44427
18:20:05|0.44363
18:20:06|0.44363
18:20:07|0.44316
18:20:08|0.44284
18:20:09|0.44394
18:20:10|0.4435
18:20:11|0.4435
18:20:12|0.44365
18:20:13|0.44367
18:20:15|0.44367
18:20:16|0.44367
18:20:16|0.44367
18:20:18|0.44367
18:20:18|0.44367
18:20:20|0.44367
18:20:20|0.44367
18:20:21|0.44367
18:20:23|0.44367
18:20:23|0.44367
18:20:24|0.44367
18:20:25|0.44367
18:20:26|0.44366
18:20:27|0.44366
18:20:28|0.44366
18:20:29|0.44366
18:20:31|0.44366
18:20:31|0.44366
18:20:33|0.44366
18:20:33|0.44366
18:20:34|0.44327
18:20:36|0.44358
18:20:37|0.44336
18:20:38|0.44336
18:20:40|0.44355
18:20:41|0.44355
18:20:43|0.44355
18:20:44|0.44355
18:20:45|0.44355
18:20:46|0.44355
18:20:47|0.44355
18:20:48|0.44355
18:20:49|0.44355
18:20:50|0.44355
18:20:52|0.44355
18:20:53|0.44355
18:20:54|0.4428
18:20:55|0.4427
18:20:56|0.44299
18:20:57|0.44287
18:20:58|0.44287
18:20:59|0.44287
18:21:00|0.44287
18:21:00|0.44287
18:21:02|0.44295
18:21:02|0.44295
18:21:05|0.44295
18:21:05|0.44296
18:21:06|0.44349
18:21:07|0.44372
18:21:08|0.44372
18:21:09|0.44372
18:21:10|0.44372
18:21:11|0.44372
18:21:13|0.44373
18:21:14|0.44373
18:21:15|0.44373
18:21:16|0.44395
18:21:17|0.44395
18:21:18|0.44354
18:21:19|0.44354
18:21:20|0.44354
18:21:21|0.44354
18:21:21|0.44302
18:21:22|0.44302
18:21:23|0.44302
18:21:25|0.44302
18:21:26|0.44302
18:21:27|0.44302
18:21:28|0.44302
18:21:29|0.44302
18:21:30|0.44302
18:21:31|0.44302
18:21:31|0.44302
18:21:32|0.44302
18:21:34|0.44302
18:21:35|0.44302
18:21:36|0.44274
18:21:37|0.44274
18:21:39|0.44274
18:21:40|0.44274
18:21:41|0.44322
18:21:43|0.44351
18:21:43|0.44351
18:21:45|0.44351
18:21:47|0.44351
18:21:47|0.44351
18:21:49|0.44351
18:21:49|0.44351
18:21:51|0.44351
18:21:52|0.44351
18:21:52|0.44351
18:21:54|0.44351
18:21:55|0.44351
18:21:56|0.44351
18:21:57|0.44351
18:21:58|0.44351
18:21:59|0.44351
18:22:01|0.44343
18:22:01|0.4435
18:22:02|0.4435
18:22:03|0.4435
18:22:04|0.4435
18:22:05|0.44343
18:22:06|0.44343
18:22:07|0.44346
18:22:08|0.44378
18:22:09|0.44378
18:22:10|0.44378
18:22:11|0.44352
18:22:12|0.44352
18:22:14|0.44352
18:22:14|0.44362
18:22:16|0.44336
18:22:17|0.44336
18:22:18|0.44336
18:22:19|0.44336
18:22:20|0.44336
18:22:21|0.44336
18:22:22|0.44309
18:22:23|0.44309
18:22:23|0.44309
18:22:25|0.44298
18:22:25|0.44298
18:22:28|0.4429
18:22:28|0.4429
18:22:29|0.4429
18:22:30|0.4429
18:22:31|0.4429
18:22:32|0.4429
18:22:33|0.44319
18:22:34|0.44319
18:22:35|0.44319
18:22:36|0.44314
18:22:37|0.44314
18:22:39|0.44314
18:22:41|0.44314
18:22:41|0.44314
18:22:43|0.44292
18:22:45|0.44292
18:22:46|0.44292
18:22:46|0.44292
18:22:47|0.44285
18:22:49|0.44287
18:22:51|0.44287
18:22:52|0.44287
18:22:53|0.443
18:22:54|0.443
18:22:55|0.44265
18:22:56|0.44369
18:22:57|0.44369
18:22:58|0.44369
18:22:59|0.44369
18:23:00|0.44369
18:23:01|0.44365
18:23:02|0.44355
18:23:03|0.44292
18:23:04|0.4437
18:23:05|0.4437
18:23:06|0.4437
18:23:07|0.44215
18:23:08|0.44215
18:23:09|0.44215
18:23:10|0.44215
18:23:11|0.44215
18:23:12|0.44248
18:23:13|0.44243
18:23:14|0.44207
18:23:16|0.44207
18:23:17|0.44207
18:23:17|0.44207
18:23:19|0.44207
18:23:19|0.44207
18:23:21|0.44207
18:23:21|0.44207
18:23:22|0.44207
18:23:24|0.44207
18:23:24|0.44207
18:23:26|0.44247
18:23:27|0.44239
18:23:27|0.44239
18:23:28|0.44197
18:23:30|0.44197
18:23:31|0.44197
18:23:31|0.44184
18:23:32|0.44184
18:23:33|0.44221
18:23:35|0.4422
18:23:36|0.44108
18:23:37|0.44108
18:23:38|0.44135
18:23:40|0.44108
18:23:41|0.44108
18:23:42|0.44053
18:23:44|0.44189
18:23:45|0.44189
18:23:46|0.44189
18:23:47|0.44189
18:23:47|0.44189
18:23:49|0.44139
18:23:49|0.44139
18:23:51|0.44139
18:23:52|0.44166
18:23:53|0.44166
18:23:54|0.44195
18:23:55|0.44195
18:23:56|0.44195
18:23:57|0.44236
18:23:58|0.44181
18:23:59|0.44181
18:24:00|0.44176
18:24:01|0.44174
18:24:02|0.44156
18:24:03|0.44016
18:24:04|0.43981
18:24:05|0.44003
18:24:06|0.44006
18:24:07|0.44012
18:24:08|0.44014
18:24:09|0.44014
18:24:10|0.4398
18:24:11|0.43904
18:24:12|0.43904
18:24:13|0.43993
18:24:14|0.43907
18:24:15|0.43907
18:24:16|0.4389
18:24:17|0.43943
18:24:18|0.43967
18:24:19|0.44014
18:24:20|0.43944
18:24:21|0.44009
18:24:22|0.4397
18:24:23|0.4397
18:24:24|0.4397
18:24:25|0.4397
18:24:26|0.4397
18:24:27|0.4397
18:24:28|0.4397
18:24:29|0.43983
18:24:30|0.43983
18:24:31|0.43983
18:24:32|0.43983
18:24:33|0.44003
18:24:34|0.4397
18:24:35|0.4397
18:24:36|0.4397
18:24:37|0.4397
18:24:38|0.43971
18:24:39|0.43971
18:24:41|0.43971
18:24:42|0.4401
18:24:43|0.43974
18:24:45|0.43974
18:24:46|0.43974
18:24:47|0.43966
18:24:48|0.4395
18:24:48|0.43957
18:24:50|0.43958
18:24:51|0.43958
18:24:53|0.43958
18:24:54|0.43958
18:24:54|0.43958
18:24:55|0.43958
18:24:57|0.43958
18:24:58|0.43958
18:24:58|0.43958
18:25:00|0.43958
18:25:01|0.43958
18:25:02|0.43951
18:25:03|0.43951
18:25:04|0.43951
18:25:05|0.43951
18:25:06|0.43951
18:25:07|0.43951
18:25:08|0.43951
18:25:09|0.43997
18:25:10|0.43997
18:25:11|0.43993
18:25:12|0.43993
18:25:13|0.43993
18:25:14|0.43993
18:25:15|0.43993
18:25:16|0.43993
18:25:17|0.43993
18:25:18|0.43993
18:25:19|0.44141
18:25:20|0.44141
18:25:21|0.44141
18:25:22|0.44141
18:25:23|0.44141
18:25:24|0.44141
18:25:25|0.44141
18:25:26|0.44141
18:25:27|0.44141
18:25:28|0.44141
18:25:29|0.44141
18:25:30|0.44141
18:25:31|0.44141
18:25:32|0.44141
18:25:33|0.44141
18:25:34|0.44141
18:25:35|0.44141
18:25:36|0.44159
18:25:37|0.44135
18:25:38|0.44118
18:25:39|0.44118
18:25:40|0.44117
18:25:42|0.44134
18:25:43|0.44134
18:25:44|0.4413
18:25:45|0.44134
18:25:46|0.44134
18:25:48|0.44134
18:25:49|0.44134
18:25:50|0.44134
18:25:51|0.44085
18:25:52|0.44085
18:25:53|0.44065
18:25:54|0.44065
18:25:55|0.44065
18:25:56|0.44065
18:25:57|0.44066
18:25:58|0.44066
18:25:59|0.44066
18:26:00|0.44066
18:26:01|0.44066
18:26:02|0.44066
18:26:03|0.44066
18:26:04|0.44066
18:26:05|0.44066
18:26:07|0.44066
18:26:07|0.44057
18:26:08|0.44007
18:26:09|0.44007
18:26:11|0.44007
18:26:12|0.44007
18:26:13|0.439
18:26:14|0.439
18:26:15|0.439
18:26:16|0.43974
18:26:17|0.43974
18:26:18|0.43974
18:26:19|0.43974
18:26:20|0.43974
18:26:21|0.43974
18:26:22|0.43965
18:26:23|0.43965
18:26:24|0.43965
18:26:25|0.4396
18:26:26|0.4396
18:26:27|0.4396
18:26:28|0.4396
18:26:29|0.4396
18:26:30|0.4396
18:26:31|0.4396
18:26:32|0.43814
18:26:33|0.43853
18:26:34|0.43799
18:26:35|0.43799
18:26:36|0.43796
18:26:37|0.43796
18:26:38|0.43792
18:26:39|0.43791
18:26:40|0.43827
18:26:42|0.43778
18:26:43|0.43778
18:26:44|0.43778
18:26:46|0.43688
18:26:47|0.43703
18:26:48|0.43667
18:26:49|0.43667
18:26:50|0.43667
18:26:51|0.43672
18:26:52|0.43707
18:26:54|0.43674
18:26:54|0.43609
18:26:56|0.43624
18:26:57|0.43523
18:26:58|0.43519
18:26:58|0.43493
18:27:00|0.43492
18:27:01|0.43492
18:27:02|0.43497
18:27:02|0.4344
18:27:04|0.43567
18:27:04|0.43682
18:27:05|0.43748
18:27:06|0.4375
18:27:08|0.43701
18:27:09|0.43701
18:27:10|0.43701
18:27:11|0.43701
18:27:12|0.43823
18:27:13|0.43823
18:27:14|0.43717
18:27:15|0.43717
18:27:16|0.43823
18:27:17|0.43809
18:27:18|0.4373
18:27:19|0.4375
18:27:20|0.4375
18:27:21|0.4375
18:27:22|0.43726
18:27:23|0.43684
18:27:24|0.43684
18:27:25|0.43684
18:27:26|0.43712
18:27:27|0.43712
18:27:28|0.43712
18:27:29|0.43712
18:27:30|0.43712
18:27:31|0.43554
18:27:32|0.43626
18:27:33|0.43608
18:27:34|0.43618
18:27:35|0.43613
18:27:36|0.4372
18:27:37|0.4372
18:27:38|0.4372
18:27:39|0.43653
18:27:40|0.43653
18:27:42|0.43678
18:27:43|0.43678
18:27:44|0.4367
18:27:45|0.43665
18:27:46|0.43665
18:27:47|0.43666
18:27:48|0.43666
18:27:49|0.43666
18:27:50|0.43666
18:27:52|0.43677
18:27:52|0.4365
18:27:54|0.4365
18:27:55|0.4365
18:27:56|0.4365
18:27:56|0.4365
18:27:58|0.4365
18:27:59|0.43727
18:28:00|0.43727
18:28:00|0.43727
18:28:02|0.43745
18:28:03|0.43745
18:28:03|0.438
18:28:04|0.43709
18:28:06|0.43709
18:28:07|0.43709
18:28:07|0.43709
18:28:09|0.43709
18:28:10|0.43709
18:28:11|0.43709
18:28:12|0.43709
18:28:13|0.43709
18:28:13|0.43709
18:28:15|0.43709
18:28:15|0.43709
18:28:16|0.43769
18:28:17|0.43823
18:28:19|0.43841
18:28:20|0.43871
18:28:20|0.43909
18:28:21|0.4391
18:28:22|0.43943
18:28:24|0.43972
18:28:24|0.44044
18:28:26|0.44026
18:28:26|0.44026
18:28:27|0.44037
18:28:28|0.44047
18:28:29|0.44047
18:28:31|0.4416
18:28:32|0.44306
18:28:33|0.44306
18:28:34|0.44306
18:28:35|0.44306
18:28:37|0.44245
18:28:38|0.44205
18:28:38|0.44249
18:28:40|0.44179
18:28:40|0.44066
18:28:42|0.44123
18:28:44|0.44123
18:28:45|0.44117
18:28:46|0.44114
18:28:47|0.44114
18:28:48|0.44114
18:28:49|0.44114
18:28:50|0.44114
18:28:51|0.44114
18:28:53|0.44058
18:28:54|0.44035
18:28:55|0.44032
18:28:56|0.44035
18:28:57|0.44039
18:28:58|0.44098
18:28:59|0.44098
18:29:00|0.44098
18:29:01|0.44098
18:29:02|0.44098
18:29:03|0.44067
18:29:04|0.44118
18:29:06|0.44128
18:29:06|0.44071
18:29:08|0.44071
18:29:09|0.44136
18:29:10|0.44082
18:29:11|0.44073
18:29:11|0.44123
18:29:12|0.44123
18:29:14|0.44004
18:29:15|0.44004
18:29:16|0.44052
18:29:17|0.44052
18:29:18|0.44052
18:29:19|0.44052
18:29:20|0.44052
18:29:21|0.44072
18:29:22|0.44072
18:29:23|0.44072
18:29:24|0.44072
18:29:25|0.44039
18:29:26|0.44046
18:29:27|0.44046
18:29:28|0.44046
18:29:29|0.44046
18:29:30|0.44078
18:29:31|0.44083
18:29:32|0.4415
18:29:33|0.44059
18:29:34|0.44059
18:29:35|0.44059
18:29:36|0.44059
18:29:37|0.44059
18:29:38|0.44059
18:29:39|0.44059
18:29:40|0.44059
18:29:42|0.44059
18:29:43|0.44072
18:29:44|0.44072
18:29:46|0.4414
18:29:47|0.4414
18:29:48|0.4414
18:29:50|0.44077
18:29:50|0.44077
18:29:52|0.44077
18:29:53|0.44077
18:29:54|0.44143
18:29:55|0.44143
18:29:57|0.44097
18:29:57|0.44097
18:29:59|0.44137
18:30:00|0.44177
18:30:01|0.44185
18:30:01|0.44165
18:30:03|0.44165
18:30:04|0.44152
18:30:04|0.44152
18:30:05|0.44143
18:30:07|0.44137
18:30:07|0.44137
18:30:08|0.44137
18:30:10|0.44143
18:30:11|0.44143
18:30:12|0.44143
18:30:13|0.44143
18:30:14|0.44143
18:30:15|0.44143
18:30:16|0.44143
18:30:17|0.44143
18:30:17|0.44136
18:30:18|0.44136
18:30:19|0.44137
18:30:20|0.44137
18:30:21|0.44137
18:30:23|0.44137
18:30:23|0.44137
18:30:24|0.44194
18:30:25|0.44137
18:30:27|0.44108
18:30:27|0.44108
18:30:29|0.44184
18:30:29|0.44185
18:30:31|0.44185
18:30:31|0.44185
18:30:32|0.44185
18:30:33|0.44185
18:30:35|0.44185
18:30:35|0.44192
18:30:37|0.44192
18:30:38|0.44275
18:30:39|0.44228
18:30:40|0.44228
18:30:41|0.44246
18:30:43|0.44288
18:30:44|0.44304
18:30:46|0.44362
18:30:47|0.44411
18:30:48|0.44458
18:30:49|0.44458
18:30:50|0.44444
18:30:52|0.44461
18:30:52|0.44337
18:30:54|0.44337
18:30:55|0.44351
18:30:55|0.44351
18:30:56|0.44351
18:30:58|0.44351
18:30:58|0.44351
18:30:59|0.44351
18:31:00|0.44351
18:31:02|0.4436
18:31:02|0.4436
18:31:04|0.44351
18:31:05|0.44346
18:31:05|0.44346
18:31:06|0.44346
18:31:08|0.44333
18:31:08|0.44333
18:31:10|0.44333
18:31:11|0.44333
18:31:11|0.44333
18:31:13|0.44333
18:31:14|0.44328
18:31:14|0.44328
18:31:16|0.44313
18:31:16|0.44347
18:31:17|0.44372
18:31:19|0.44372
18:31:20|0.44372
18:31:20|0.44372
18:31:22|0.44372
18:31:23|0.44307
18:31:24|0.44307
18:31:24|0.44464
18:31:25|0.44488
18:31:26|0.44426
18:31:27|0.44417
18:31:29|0.44417
18:31:29|0.44417
18:31:31|0.44417
18:31:31|0.44445
18:31:32|0.44445
18:31:33|0.44445
18:31:34|0.44445
18:31:35|0.44445
18:31:36|0.44445
18:31:37|0.44445
18:31:38|0.44423
18:31:39|0.4451
18:31:40|0.4451
18:31:42|0.4451
18:31:44|0.44509
18:31:45|0.44509
18:31:46|0.44509
18:31:48|0.44509
18:31:49|0.44428
18:31:50|0.44428
18:31:51|0.44428
18:31:53|0.44428
18:31:54|0.44428
18:31:55|0.445
18:31:55|0.44508
18:31:57|0.44508
18:31:58|0.44508
18:31:59|0.44508
18:32:00|0.44508
18:32:01|0.44429
18:32:02|0.44429
18:32:03|0.4443
18:32:03|0.4443
18:32:05|0.4443
18:32:06|0.4443
18:32:06|0.44493
18:32:07|0.44493
18:32:09|0.44493
18:32:09|0.44493
18:32:10|0.44432
18:32:12|0.44422
18:32:13|0.44422
18:32:13|0.44409
18:32:15|0.44409
18:32:15|0.44549
18:32:16|0.44557
18:32:17|0.44517
18:32:19|0.44517
18:32:20|0.44518
18:32:21|0.44518
18:32:21|0.44518
18:32:22|0.44518
18:32:24|0.44553
18:32:24|0.445
18:32:26|0.44487
18:32:27|0.44453
18:32:28|0.44453
18:32:29|0.44453
18:32:29|0.44411
18:32:31|0.44394
18:32:32|0.44394
18:32:33|0.44401
18:32:34|0.44401
18:32:35|0.44343
18:32:36|0.4434
18:32:37|0.4434
18:32:38|0.44416
18:32:39|0.44348
18:32:40|0.44348
18:32:41|0.44348
18:32:42|0.44348
18:32:44|0.44348
18:32:45|0.44306
18:32:46|0.44306
18:32:47|0.44306
18:32:48|0.44305
18:32:49|0.44305
18:32:50|0.44374
18:32:52|0.44461
18:32:52|0.44461
18:32:54|0.44461
18:32:55|0.44461
18:32:57|0.44481
18:32:58|0.44481
18:32:58|0.44442
18:32:59|0.44442
18:33:00|0.44353
18:33:01|0.44353
18:33:02|0.44442
18:33:03|0.4443
18:33:04|0.4443
18:33:05|0.44424
18:33:06|0.44424
18:33:08|0.44423
18:33:08|0.44424
18:33:09|0.44356
18:33:11|0.44357
18:33:12|0.44357
18:33:13|0.44357
18:33:14|0.44357
18:33:14|0.44357
18:33:15|0.44357
18:33:17|0.44357
18:33:18|0.44357
18:33:19|0.44493
18:33:20|0.44493
18:33:20|0.44445
18:33:22|0.44446
18:33:23|0.44444
18:33:23|0.44444
18:33:24|0.44444
18:33:26|0.44444
18:33:26|0.44444
18:33:27|0.44444
18:33:28|0.44416
18:33:29|0.44416
18:33:30|0.44449
18:33:32|0.44449
18:33:32|0.44442
18:33:33|0.44442
18:33:34|0.44442
18:33:36|0.44442
18:33:37|0.44442
18:33:37|0.44442
18:33:39|0.44536
18:33:40|0.44536
18:33:41|0.44536
18:33:42|0.44594
18:33:44|0.44539
18:33:45|0.44539
18:33:46|0.44592
18:33:47|0.44641
18:33:48|0.44629
18:33:49|0.44709
18:33:50|0.44749
18:33:51|0.4477
18:33:53|0.44892
18:33:53|0.44792
18:33:55|0.44759
18:33:56|0.44811
18:33:58|0.44778
18:33:58|0.44778
18:34:00|0.44784
18:34:01|0.44702
18:34:01|0.44683
18:34:03|0.44708
18:34:03|0.44708
18:34:04|0.44708
18:34:06|0.44698
18:34:07|0.44702
18:34:07|0.449
18:34:09|0.44858
18:34:10|0.44964
18:34:10|0.44983
18:34:12|0.44906
18:34:13|0.44858
18:34:14|0.44902
18:34:15|0.44902
18:34:15|0.44812
18:34:16|0.44858
18:34:18|0.44826
18:34:19|0.44781
18:34:19|0.4477
18:34:20|0.44834
18:34:22|0.44858
18:34:23|0.44859
18:34:23|0.44882
18:34:25|0.44882
18:34:26|0.44882
18:34:26|0.44882
18:34:27|0.44943
18:34:29|0.44836
18:34:29|0.44843
18:34:31|0.44843
18:34:31|0.44925
18:34:32|0.44878
18:34:33|0.448
18:34:35|0.448
18:34:35|0.448
18:34:36|0.44847
18:34:37|0.44764
18:34:38|0.44764
18:34:40|0.44733
18:34:40|0.44734
18:34:42|0.44812
18:34:43|0.44812
18:34:43|0.44912
18:34:45|0.4491
18:34:46|0.4491
18:34:47|0.4491
18:34:49|0.44747
18:34:50|0.44679
18:34:51|0.44644
18:34:52|0.44725
18:34:53|0.44776
18:34:54|0.44769
18:34:55|0.44769
18:34:56|0.44769
18:34:58|0.44769
18:34:59|0.4477
18:35:00|0.44728
18:35:00|0.44728
18:35:02|0.44722
18:35:03|0.44686
18:35:05|0.44686
18:35:06|0.44645
18:35:07|0.44635
18:35:08|0.44635
18:35:09|0.44635
18:35:09|0.44645
18:35:11|0.44611
18:35:12|0.44611
18:35:12|0.44611
18:35:14|0.44566
18:35:15|0.44551
18:35:15|0.44604
18:35:17|0.44593
18:35:17|0.44618
18:35:19|0.44464
18:35:19|0.44464
18:35:20|0.44464
18:35:21|0.44465
18:35:23|0.44465
18:35:24|0.44465
18:35:24|0.44321
18:35:25|0.44362
18:35:26|0.44377
18:35:28|0.44375
18:35:29|0.44376
18:35:30|0.44376
18:35:31|0.44359
18:35:32|0.44489
18:35:33|0.44489
18:35:34|0.44368
18:35:35|0.44368
18:35:36|0.44368
18:35:37|0.44368
18:35:38|0.44493
18:35:39|0.44515
18:35:40|0.44492
18:35:41|0.44492
18:35:42|0.44492
18:35:43|0.44492
18:35:44|0.44492
18:35:46|0.44474
18:35:47|0.44474
18:35:48|0.44474
18:35:49|0.44475
18:35:51|0.44475
18:35:52|0.44475
18:35:53|0.44475
18:35:54|0.44475
18:35:55|0.44475
18:35:57|0.44475
18:35:58|0.44573
18:35:59|0.44543
18:36:00|0.44559
18:36:01|0.44543
18:36:02|0.44543
18:36:03|0.44543
18:36:04|0.44543
18:36:05|0.44543
18:36:06|0.44543
18:36:07|0.44543
18:36:08|0.44515
18:36:09|0.44515
18:36:10|0.44493
18:36:11|0.44455
18:36:12|0.4445
18:36:13|0.4445
18:36:14|0.4445
18:36:15|0.4445
18:36:16|0.4445
18:36:17|0.4445
18:36:18|0.4445
18:36:19|0.4445
18:36:20|0.44539
18:36:21|0.44539
18:36:22|0.44452
18:36:23|0.44452
18:36:24|0.44452
18:36:25|0.4445
18:36:26|0.4445
18:36:27|0.4445
18:36:28|0.4445
18:36:29|0.44514
18:36:30|0.44514
18:36:31|0.44514
18:36:32|0.44514
18:36:33|0.44514
18:36:34|0.44436
18:36:35|0.44436
18:36:36|0.44436
18:36:37|0.44514
18:36:38|0.44514
18:36:39|0.44514
18:36:40|0.44514
18:36:41|0.44514
18:36:42|0.44514
18:36:43|0.4444
18:36:44|0.4444
18:36:45|0.44432
18:36:46|0.44512
18:36:48|0.44512
18:36:49|0.44512
18:36:50|0.44512
18:36:51|0.44536
18:36:52|0.44612
18:36:54|0.44612
18:36:55|0.44569
18:36:55|0.44569
18:36:57|0.4454
18:36:57|0.44518
18:36:59|0.44537
18:37:00|0.44537
18:37:01|0.44537
18:37:02|0.44537
18:37:03|0.44537
18:37:04|0.44552
18:37:05|0.44552
18:37:06|0.44552
18:37:07|0.44552
18:37:08|0.44552
18:37:08|0.44591
18:37:10|0.4457
18:37:11|0.44577
18:37:12|0.44577
18:37:13|0.44577
18:37:14|0.44703
18:37:15|0.44703
18:37:16|0.44703
18:37:17|0.44703
18:37:18|0.44631
18:37:19|0.44625
18:37:20|0.44586
18:37:21|0.44586
18:37:22|0.44674
18:37:23|0.44674
18:37:24|0.44625
18:37:25|0.44625
18:37:26|0.44671
18:37:27|0.4459
18:37:28|0.4459
18:37:29|0.4459
18:37:30|0.44626
18:37:31|0.44625
18:37:32|0.44625
18:37:33|0.44625
18:37:34|0.44625
18:37:35|0.44625
18:37:36|0.44625
18:37:37|0.44625
18:37:38|0.4459
18:37:39|0.4459
18:37:40|0.44658
18:37:41|0.44561
18:37:42|0.44657
18:37:43|0.44657
18:37:44|0.44657
18:37:45|0.44657
18:37:46|0.44657
18:37:48|0.44661
18:37:49|0.44661
18:37:50|0.44699
18:37:52|0.44699
18:37:53|0.44699
18:37:54|0.44679
18:37:55|0.44679
18:37:56|0.44679
18:37:57|0.44738
18:37:58|0.44738
18:37:59|0.44738
18:38:00|0.44738
18:38:00|0.44738
18:38:02|0.4466
18:38:03|0.4466
18:38:04|0.44662
18:38:05|0.44664
18:38:06|0.44659
18:38:07|0.44659
18:38:08|0.44659
18:38:09|0.44661
18:38:10|0.44662
18:38:11|0.44662
18:38:12|0.44716
18:38:13|0.44716
18:38:14|0.44716
18:38:15|0.44716
18:38:16|0.44626
18:38:17|0.44608
18:38:18|0.44608
18:38:19|0.44608
18:38:20|0.44608
18:38:21|0.44608
18:38:22|0.44694
18:38:23|0.44694
18:38:24|0.44694
18:38:25|0.44766
18:38:26|0.44766
18:38:27|0.44766
18:38:28|0.44673
18:38:29|0.44766
18:38:30|0.44791
18:38:31|0.4473
18:38:32|0.4473
18:38:33|0.44836
18:38:34|0.44874
18:38:35|0.44863
18:38:36|0.44863
18:38:37|0.44903
18:38:38|0.44903
18:38:39|0.44804
18:38:40|0.44801
18:38:41|0.44801
18:38:42|0.44801
18:38:43|0.44801
18:38:44|0.44801
18:38:45|0.44801
18:38:47|0.44801
18:38:48|0.44801
18:38:49|0.4485
18:38:50|0.44773
18:38:51|0.44764
18:38:53|0.44771
18:38:54|0.44751
18:38:55|0.44751
18:38:56|0.44707
18:38:57|0.44707
18:38:58|0.4471
18:38:59|0.4471
18:39:00|0.4471
18:39:01|0.4471
18:39:03|0.44638
18:39:04|0.44638
18:39:04|0.44655
18:39:05|0.44672
18:39:07|0.44615
18:39:07|0.44688
18:39:09|0.4459
18:39:10|0.44646
18:39:11|0.44693
18:39:11|0.44656
18:39:13|0.44655
18:39:13|0.44665
18:39:15|0.44665
18:39:16|0.44654
18:39:17|0.44654
18:39:18|0.44654
18:39:19|0.44654
18:39:19|0.44732
18:39:20|0.44731
18:39:21|0.44731
18:39:23|0.44731
18:39:24|0.44731
18:39:25|0.44699
18:39:25|0.4467
18:39:27|0.4467
18:39:28|0.4467
18:39:28|0.4467
18:39:30|0.44742
18:39:31|0.44681
18:39:32|0.44681
18:39:32|0.44706
18:39:33|0.44706
18:39:34|0.44767
18:39:35|0.44763
18:39:37|0.44643
18:39:37|0.44591
18:39:39|0.44719
18:39:40|0.44719
18:39:41|0.44719
18:39:42|0.44719
18:39:43|0.44736
18:39:44|0.44736
18:39:46|0.44677
18:39:48|0.44657
18:39:49|0.44669
18:39:50|0.44673
18:39:51|0.4467
18:39:52|0.4467
18:39:53|0.44657
18:39:54|0.44773
18:39:56|0.44773
18:39:57|0.44773
18:39:57|0.44601
18:39:59|0.44645
18:40:00|0.44646
18:40:01|0.4471
18:40:02|0.44706
18:40:03|0.44752
18:40:04|0.44752
18:40:05|0.44752
18:40:06|0.44752
18:40:08|0.44641
18:40:08|0.44641
18:40:10|0.44641
18:40:11|0.44616
18:40:12|0.44616
18:40:13|0.44616
18:40:14|0.44592
18:40:15|0.44592
18:40:16|0.44652
18:40:17|0.44692
18:40:18|0.44692
18:40:19|0.44692
18:40:21|0.44591
18:40:22|0.44655
18:40:23|0.44591
18:40:24|0.44591
18:40:25|0.44591
18:40:26|0.44617
18:40:26|0.44628
18:40:27|0.44627
18:40:29|0.44627
18:40:29|0.44562
18:40:30|0.44562
18:40:31|0.4456
18:40:32|0.44561
18:40:34|0.44562
18:40:34|0.44562
18:40:35|0.44562
18:40:37|0.44561
18:40:38|0.44561
18:40:39|0.44525
18:40:40|0.44525
18:40:41|0.44562
18:40:42|0.44562
18:40:43|0.44516
18:40:44|0.44516
18:40:45|0.44517
18:40:46|0.44517
18:40:48|0.44527
18:40:49|0.4463
18:40:50|0.4463
18:40:51|0.4463
18:40:53|0.4463
18:40:54|0.44578
18:40:55|0.44646
18:40:55|0.44646
18:40:56|0.44568
18:40:58|0.44568
18:40:59|0.44568
18:40:59|0.446
18:41:01|0.446
18:41:02|0.446
18:41:03|0.44591
18:41:03|0.44591
18:41:05|0.4467
18:41:06|0.4467
18:41:07|0.4467
18:41:08|0.44686
18:41:09|0.44671
18:41:09|0.44671
18:41:11|0.44628
18:41:12|0.44628
18:41:13|0.44652
18:41:14|0.44652
18:41:15|0.44651
18:41:16|0.44652
18:41:17|0.44577
18:41:18|0.44577
18:41:19|0.44662
18:41:20|0.44662
18:41:21|0.44628
18:41:22|0.44628
18:41:23|0.4465
18:41:24|0.4465
18:41:25|0.4465
18:41:26|0.4465
18:41:27|0.44552
18:41:28|0.44514
18:41:29|0.44514
18:41:30|0.44528
18:41:31|0.44528
18:41:32|0.44528
18:41:33|0.44528
18:41:34|0.44528
18:41:35|0.44528
18:41:36|0.44528
18:41:37|0.44528
18:41:38|0.44528
18:41:39|0.44564
18:41:40|0.44564
18:41:41|0.44618
18:41:42|0.4457
18:41:43|0.4457
18:41:44|0.44554
18:41:45|0.4457
18:41:46|0.4457
18:41:48|0.4457
18:41:49|0.4457
18:41:50|0.4457
18:41:51|0.4457
18:41:52|0.44555
18:41:53|0.44556
18:41:55|0.44556
18:41:56|0.44556
18:41:57|0.44556
18:41:58|0.44556
18:41:59|0.44556
18:42:00|0.44556
18:42:01|0.44556
18:42:02|0.44556
18:42:03|0.44556
18:42:04|0.44556
18:42:05|0.44556
18:42:06|0.44556
18:42:07|0.44556
18:42:08|0.44556
18:42:09|0.44556
18:42:10|0.44556
18:42:12|0.44556
18:42:13|0.44556
18:42:13|0.44555
18:42:15|0.44555
18:42:16|0.44555
18:42:17|0.44556
18:42:18|0.44599
18:42:18|0.446
18:42:20|0.446
18:42:21|0.446
18:42:22|0.446
18:42:23|0.44514
18:42:24|0.445
18:42:25|0.44453
18:42:26|0.44453
18:42:27|0.44453
18:42:27|0.44453
18:42:29|0.44453
18:42:30|0.44542
18:42:31|0.44542
18:42:32|0.44542
18:42:33|0.44542
18:42:33|0.44548
18:42:35|0.44569
18:42:36|0.44569
18:42:37|0.44569
18:42:38|0.44468
18:42:39|0.44468
18:42:40|0.44492
18:42:41|0.44569
18:42:42|0.44569
18:42:43|0.44569
18:42:44|0.44543
18:42:45|0.44541
18:42:46|0.44541
18:42:47|0.44541
18:42:48|0.44489
18:42:50|0.44489
18:42:51|0.44493
18:42:52|0.44493
18:42:54|0.44493
18:42:55|0.44493
18:42:56|0.44493
18:42:57|0.44549
18:42:58|0.44549
18:42:59|0.44549
18:43:00|0.44494
18:43:01|0.44494
18:43:02|0.44495
18:43:04|0.44548
18:43:05|0.44548
18:43:06|0.44548
18:43:07|0.44548
18:43:08|0.44548
18:43:09|0.44548
18:43:10|0.44547
18:43:11|0.44547
18:43:12|0.44488
18:43:13|0.44547
18:43:14|0.4454
18:43:15|0.44431
18:43:16|0.44459
18:43:17|0.44459
18:43:18|0.44459
18:43:19|0.44459
18:43:20|0.44459
18:43:21|0.44459
18:43:22|0.44459
18:43:23|0.44401
18:43:24|0.44401
18:43:26|0.4433
18:43:27|0.44378
18:43:28|0.44378
18:43:28|0.44378
18:43:30|0.44356
18:43:30|0.44356
18:43:31|0.44356
18:43:32|0.44356
18:43:34|0.44356
18:43:34|0.44339
18:43:35|0.44339
18:43:36|0.44339
18:43:37|0.44262
18:43:38|0.44262
18:43:39|0.44263
18:43:40|0.44151
18:43:41|0.44151
18:43:42|0.44248
18:43:44|0.44247
18:43:44|0.44247
18:43:45|0.44182
18:43:47|0.44243
18:43:47|0.44243
18:43:49|0.4424
18:43:51|0.4424
18:43:53|0.4424
18:43:53|0.4424
18:43:55|0.4424
18:43:56|0.4424
18:43:57|0.44167
18:43:59|0.44156
18:44:00|0.44158
18:44:01|0.44227
18:44:02|0.44227
18:44:03|0.44227
18:44:04|0.44227
18:44:05|0.44227
18:44:06|0.44227
18:44:06|0.44226
18:44:08|0.44226
18:44:10|0.44169
18:44:10|0.44169
18:44:11|0.44187
18:44:12|0.44187
18:44:13|0.44187
18:44:14|0.44187
18:44:15|0.44187
18:44:16|0.44187
18:44:17|0.44187
18:44:18|0.44187
18:44:19|0.44189
18:44:20|0.44189
18:44:21|0.44189
18:44:22|0.44189
18:44:23|0.44189
18:44:24|0.44189
18:44:25|0.44189
18:44:26|0.44189
18:44:27|0.44269
18:44:28|0.44269
18:44:29|0.44269
18:44:30|0.44269
18:44:31|0.44228
18:44:32|0.44191
18:44:33|0.44187
18:44:35|0.44176
18:44:36|0.44176
18:44:37|0.44176
18:44:38|0.44151
18:44:39|0.44151
18:44:40|0.44151
18:44:41|0.44155
18:44:42|0.44155
18:44:43|0.44155
18:44:44|0.44101
18:44:46|0.44102
18:44:46|0.44102
18:44:47|0.44102
18:44:48|0.44102
18:44:49|0.44155
18:44:51|0.44112
18:44:53|0.44112
18:44:54|0.441
18:44:55|0.44152
18:44:56|0.44152
18:44:57|0.44081
18:44:59|0.44152
18:44:59|0.44152
18:45:00|0.44152
18:45:01|0.44152
18:45:03|0.44152
18:45:04|0.44152
18:45:05|0.44152
18:45:06|0.44152
18:45:07|0.44082
18:45:08|0.4408
18:45:09|0.44078
18:45:10|0.44078
18:45:11|0.44078
18:45:12|0.44078
18:45:13|0.44078
18:45:14|0.44078
18:45:15|0.44078
18:45:16|0.44078
18:45:17|0.44078
18:45:18|0.44078
18:45:18|0.44056
18:45:19|0.44056
18:45:21|0.44056
18:45:22|0.44056
18:45:23|0.44056
18:45:23|0.44056
18:45:25|0.44056
18:45:26|0.44056
18:45:27|0.44056
18:45:28|0.44056
18:45:29|0.44056
18:45:30|0.44055
18:45:30|0.44055
18:45:32|0.44055
18:45:33|0.44055
18:45:34|0.44055
18:45:35|0.44126
18:45:36|0.44126
18:45:36|0.44053
18:45:38|0.44053
18:45:39|0.44053
18:45:40|0.44053
18:45:41|0.44052
18:45:42|0.44052
18:45:43|0.44052
18:45:43|0.44051
18:45:45|0.44051
18:45:45|0.43984
18:45:47|0.43924
18:45:48|0.43914
18:45:49|0.4392
18:45:51|0.43847
18:45:51|0.43847
18:45:52|0.4386
18:45:54|0.43824
18:45:56|0.43824
18:45:57|0.43817
18:45:58|0.43866
18:45:59|0.43866
18:46:01|0.43877
18:46:01|0.43877
18:46:02|0.43823
18:46:03|0.43823
18:46:04|0.43823
18:46:06|0.43823
18:46:07|0.43823
18:46:08|0.43823
18:46:09|0.43823
18:46:10|0.43823
18:46:11|0.43823
18:46:13|0.43823
18:46:13|0.43823
18:46:14|0.43815
18:46:15|0.43815
18:46:16|0.43903
18:46:17|0.43903
18:46:18|0.43817
18:46:19|0.43903
18:46:20|0.43903
18:46:21|0.43903
18:46:22|0.43903
18:46:23|0.43903
18:46:24|0.43903
18:46:25|0.4392
18:46:26|0.43834
18:46:27|0.43834
18:46:28|0.43921
18:46:29|0.43871
18:46:30|0.4385
18:46:31|0.43835
18:46:32|0.43835
18:46:33|0.43835
18:46:34|0.43835
18:46:35|0.43835
18:46:36|0.43835
18:46:37|0.43864
18:46:38|0.43864
18:46:39|0.43871
18:46:40|0.43843
18:46:41|0.43847
18:46:42|0.43847
18:46:43|0.43931
18:46:44|0.43931
18:46:45|0.43931
18:46:46|0.43931
18:46:47|0.43937
18:46:48|0.43937
18:46:50|0.43863
18:46:52|0.43844
18:46:53|0.43936
18:46:54|0.43936
18:46:55|0.43936
18:46:57|0.43936
18:46:57|0.43936
18:46:59|0.43936
18:46:59|0.43936
18:47:00|0.43843
18:47:01|0.43843
18:47:03|0.43843
18:47:03|0.43844
18:47:05|0.43844
18:47:05|0.43819
18:47:06|0.43832
18:47:07|0.43832
18:47:08|0.4383
18:47:10|0.4383
18:47:11|0.43748
18:47:12|0.43759
18:47:13|0.43759
18:47:14|0.43759
18:47:15|0.43762
18:47:16|0.43821
18:47:17|0.43721
18:47:18|0.43736
18:47:19|0.43799
18:47:20|0.43903
18:47:21|0.43954
18:47:22|0.43879
18:47:23|0.43855
18:47:24|0.43855
18:47:25|0.43855
18:47:26|0.43915
18:47:27|0.43913
18:47:28|0.43913
18:47:29|0.43913
18:47:30|0.43913
18:47:31|0.4392
18:47:33|0.43904
18:47:33|0.43896
18:47:34|0.43896
18:47:35|0.43889
18:47:36|0.43889
18:47:37|0.43889
18:47:38|0.43855
18:47:39|0.43865
18:47:41|0.43865
18:47:41|0.43865
18:47:42|0.43939
18:47:43|0.43939
18:47:44|0.4398
18:47:45|0.4401
18:47:46|0.4401
18:47:47|0.4401
18:47:48|0.4401
18:47:49|0.43948
18:47:51|0.4398
18:47:52|0.4398
18:47:54|0.43975
18:47:55|0.43975
18:47:56|0.43975
18:47:57|0.43974
18:47:58|0.43933
18:48:00|0.43934
18:48:00|0.43935
18:48:01|0.43935
18:48:02|0.43933
18:48:03|0.43933
18:48:04|0.43933
18:48:05|0.43933
18:48:06|0.43934
18:48:07|0.43904
18:48:08|0.43803
18:48:09|0.4384
18:48:10|0.43811
18:48:11|0.43738
18:48:12|0.43817
18:48:13|0.43817
18:48:14|0.43817
18:48:15|0.43817
18:48:16|0.43817
18:48:17|0.43798
18:48:18|0.43798
18:48:19|0.43798
18:48:20|0.43754
18:48:21|0.438
18:48:22|0.438
18:48:23|0.438
18:48:24|0.438
18:48:26|0.438
18:48:26|0.43833
18:48:27|0.43833
18:48:28|0.43803
18:48:29|0.43803
18:48:31|0.43855
18:48:31|0.43803
18:48:32|0.43803
18:48:33|0.43803
18:48:34|0.43803
18:48:35|0.438
18:48:36|0.438
18:48:37|0.438
18:48:38|0.438
18:48:39|0.438
18:48:40|0.43848
18:48:41|0.43848
18:48:42|0.4385
18:48:43|0.438
18:48:44|0.438
18:48:45|0.438
18:48:47|0.438
18:48:48|0.438
18:48:49|0.43853
18:48:50|0.43853
18:48:51|0.43853
18:48:53|0.43853
18:48:53|0.43853
18:48:55|0.43853
18:48:56|0.43853
18:48:57|0.43853
18:48:58|0.43828
18:48:59|0.43828
18:48:59|0.43828
18:49:01|0.43852
18:49:03|0.43852
18:49:04|0.43852
18:49:05|0.43852
18:49:06|0.43801
18:49:07|0.43852
18:49:08|0.43883
18:49:09|0.43883
18:49:10|0.43816
18:49:11|0.43816
18:49:11|0.43816
18:49:12|0.43816
18:49:13|0.43872
18:49:14|0.43872
18:49:15|0.43872
18:49:17|0.43872
18:49:18|0.43814
18:49:18|0.43869
18:49:19|0.43869
18:49:20|0.43814
18:49:21|0.43814
18:49:23|0.43814
18:49:24|0.43756
18:49:24|0.43823
18:49:25|0.43823
18:49:27|0.43766
18:49:28|0.43765
18:49:29|0.43765
18:49:30|0.43765
18:49:31|0.43765
18:49:32|0.43765
18:49:33|0.43765
18:49:34|0.43765
18:49:35|0.43819
18:49:36|0.43819
18:49:37|0.43857
18:49:38|0.43857
18:49:39|0.43857
18:49:40|0.43783
18:49:41|0.43783
18:49:42|0.43783
18:49:43|0.43783
18:49:44|0.43784
18:49:45|0.43885
18:49:46|0.43854
18:49:47|0.43854
18:49:48|0.43985
18:49:49|0.43984
18:49:50|0.43914
18:49:52|0.4382
18:49:53|0.43889
18:49:54|0.43879
18:49:56|0.43821
18:49:56|0.43821
18:49:58|0.4382
18:49:59|0.4382
18:50:01|0.43815
18:50:03|0.43791
18:50:03|0.43789
18:50:04|0.43789
18:50:05|0.43789
18:50:06|0.43789
18:50:07|0.43762
18:50:08|0.4371
18:50:09|0.43771
18:50:10|0.43771
18:50:11|0.43771
18:50:12|0.43771
18:50:13|0.43771
18:50:14|0.43771
18:50:15|0.43703
18:50:16|0.43703
18:50:17|0.43703
18:50:18|0.43776
18:50:19|0.43708
18:50:20|0.43708
18:50:21|0.43708
18:50:22|0.43708
18:50:23|0.43708
18:50:24|0.43708
18:50:25|0.43708
18:50:26|0.43708
18:50:27|0.43708
18:50:28|0.43708
18:50:29|0.43708
18:50:30|0.43708
18:50:31|0.43711
18:50:32|0.43711
18:50:33|0.43711
18:50:34|0.43711
18:50:35|0.43711
18:50:36|0.43815
18:50:37|0.43815
18:50:38|0.43863
18:50:39|0.43863
18:50:40|0.43863
18:50:41|0.43863
18:50:42|0.43821
18:50:43|0.43863
18:50:44|0.43717
18:50:45|0.43717
18:50:46|0.43717
18:50:47|0.43822
18:50:48|0.43822
18:50:49|0.43822
18:50:50|0.43743
18:50:51|0.4371
18:50:53|0.43717
18:50:55|0.43717
18:50:55|0.43717
18:50:56|0.43788
18:50:58|0.43766
18:50:59|0.43766
18:51:00|0.43766
18:51:01|0.43812
18:51:02|0.43812
18:51:03|0.43812
18:51:04|0.43764
18:51:05|0.43764
18:51:06|0.43764
18:51:07|0.43761
18:51:09|0.4371
18:51:09|0.4371
18:51:10|0.43691
18:51:11|0.43691
18:51:12|0.43738
18:51:13|0.43738
18:51:15|0.43742
18:51:16|0.43742
18:51:17|0.43742
18:51:18|0.43742
18:51:19|0.43742
18:51:20|0.43742
18:51:21|0.43799
18:51:22|0.43842
18:51:23|0.43757
18:51:24|0.43757
18:51:25|0.43827
18:51:26|0.4384
18:51:27|0.4384
18:51:28|0.43781
18:51:29|0.43781
18:51:29|0.43781
18:51:31|0.43781
18:51:32|0.43838
18:51:33|0.43838
18:51:34|0.43838
18:51:35|0.43798
18:51:36|0.43798
18:51:37|0.43841
18:51:38|0.4387
18:51:39|0.43848
18:51:40|0.43848
18:51:41|0.439
18:51:42|0.439
18:51:43|0.439
18:51:44|0.439
18:51:45|0.43953
18:51:46|0.43859
18:51:47|0.43859
18:51:49|0.43951
18:51:49|0.43951
18:51:50|0.43985
18:51:51|0.43979
18:51:53|0.43979
18:51:55|0.43952
18:51:55|0.44003
18:51:57|0.44006
18:51:58|0.43903
18:52:00|0.43903
18:52:00|0.43972
18:52:01|0.43972
18:52:02|0.43972
18:52:03|0.43972
18:52:04|0.43926
18:52:05|0.43912
18:52:06|0.43966
18:52:07|0.43966
18:52:08|0.43913
18:52:09|0.43913
18:52:10|0.43913
18:52:11|0.43913
18:52:12|0.43913
18:52:14|0.43917
18:52:15|0.43979
18:52:16|0.43979
18:52:18|0.43937
18:52:18|0.43999
18:52:19|0.43999
18:52:20|0.43949
18:52:21|0.43947
18:52:22|0.43994
18:52:23|0.43994
18:52:24|0.43995
18:52:25|0.44119
18:52:26|0.44119
18:52:27|0.4399
18:52:28|0.44069
18:52:29|0.44052
18:52:30|0.44052
18:52:31|0.44002
18:52:32|0.44052
18:52:33|0.44069
18:52:34|0.44069
18:52:35|0.44069
18:52:36|0.44069
18:52:37|0.44068
18:52:38|0.4408
18:52:39|0.44028
18:52:40|0.44028
18:52:41|0.44165
18:52:43|0.44119
18:52:44|0.4422
18:52:44|0.4422
18:52:46|0.4422
18:52:47|0.44227
18:52:48|0.44229
18:52:49|0.44574
18:52:50|0.44253
18:52:50|0.44369
18:52:51|0.44369
18:52:54|0.44264
18:52:54|0.4428
18:52:55|0.44312
18:52:56|0.44291
18:52:58|0.44421
18:52:59|0.44499
18:53:00|0.44422
18:53:00|0.44464
18:53:02|0.44467
18:53:03|0.44467
18:53:04|0.44468
18:53:06|0.44471
18:53:06|0.44471
18:53:07|0.44468
18:53:08|0.44483
18:53:09|0.44483
18:53:10|0.44581
18:53:11|0.44581
18:53:12|0.44581
18:53:13|0.44546
18:53:14|0.44522
18:53:15|0.44522
18:53:16|0.44546
18:53:17|0.44574
18:53:18|0.44574
18:53:19|0.44606
18:53:20|0.44606
18:53:21|0.44612
18:53:22|0.44595
18:53:23|0.44581
18:53:24|0.44581
18:53:25|0.44522
18:53:26|0.44522
18:53:27|0.44492
18:53:28|0.44452
18:53:29|0.44583
18:53:30|0.44552
18:53:31|0.4457
18:53:32|0.44599
18:53:33|0.44599
18:53:34|0.44599
18:53:35|0.44599
18:53:36|0.44497
18:53:37|0.44497
18:53:38|0.44497
18:53:39|0.44497
18:53:40|0.44484
18:53:41|0.44484
18:53:42|0.44484
18:53:43|0.44484
18:53:45|0.44484
18:53:46|0.44484
18:53:47|0.44484
18:53:47|0.44435
18:53:49|0.44435
18:53:50|0.44435
18:53:51|0.44485
18:53:52|0.44414
18:53:53|0.44485
18:53:55|0.44546
18:53:56|0.44562
18:53:57|0.44545
18:53:58|0.44545
18:53:59|0.44532
18:54:00|0.44532
18:54:01|0.44512
18:54:03|0.44621
18:54:04|0.44621
18:54:04|0.44621
18:54:06|0.44621
18:54:06|0.44526
18:54:08|0.44526
18:54:09|0.44526
18:54:09|0.44536
18:54:11|0.44457
18:54:11|0.44457
18:54:13|0.44494
18:54:14|0.44494
18:54:15|0.44494
18:54:16|0.44494
18:54:17|0.44494
18:54:18|0.44494
18:54:19|0.44494
18:54:20|0.44545
18:54:21|0.44495
18:54:22|0.44495
18:54:23|0.44495
18:54:24|0.44495
18:54:25|0.44495
18:54:26|0.44495
18:54:27|0.44495
18:54:28|0.44578
18:54:29|0.44578
18:54:30|0.44614
18:54:31|0.44614
18:54:32|0.44511
18:54:33|0.44494
18:54:34|0.4441
18:54:35|0.44502
18:54:36|0.4453
18:54:37|0.4453
18:54:38|0.44514
18:54:39|0.44514
18:54:40|0.44514
18:54:41|0.44514
18:54:42|0.44514
18:54:43|0.44514
18:54:44|0.44514
18:54:45|0.44428
18:54:46|0.44503
18:54:47|0.4441
18:54:48|0.4441
18:54:49|0.4441
18:54:50|0.4444
18:54:51|0.44482
18:54:52|0.44482
18:54:53|0.44482
18:54:55|0.44482
18:54:56|0.44482
18:54:58|0.44419
18:54:58|0.44419
18:54:59|0.44419
18:55:01|0.44419
18:55:02|0.44419
18:55:03|0.44486
18:55:04|0.44483
18:55:05|0.4442
18:55:06|0.4442
18:55:07|0.4442
18:55:08|0.4444
18:55:09|0.44441
18:55:10|0.44441
18:55:12|0.44441
18:55:12|0.44483
18:55:13|0.44483
18:55:15|0.4444
18:55:16|0.4444
18:55:17|0.4444
18:55:18|0.4444
18:55:19|0.44421
18:55:20|0.44421
18:55:21|0.44422
18:55:22|0.44422
18:55:23|0.44539
18:55:24|0.44539
18:55:25|0.44539
18:55:26|0.44539
18:55:27|0.44582
18:55:28|0.44603
18:55:29|0.4452
18:55:30|0.44603
18:55:31|0.44548
18:55:32|0.44507
18:55:33|0.44507
18:55:34|0.44506
18:55:36|0.44501
18:55:37|0.44501
18:55:38|0.44501
18:55:38|0.44599
18:55:40|0.44599
18:55:41|0.44599
18:55:42|0.44521
18:55:43|0.44512
18:55:44|0.44512
18:55:45|0.44512
18:55:46|0.44589
18:55:47|0.44589
18:55:48|0.4459
18:55:49|0.4459
18:55:50|0.4459
18:55:52|0.44547
18:55:53|0.44547
18:55:54|0.44588
18:55:55|0.4462
18:55:57|0.44672
18:55:57|0.44672
18:55:59|0.44672
18:56:01|0.44596
18:56:02|0.44596
18:56:04|0.44596
18:56:04|0.44534
18:56:06|0.44573
18:56:07|0.44513
18:56:08|0.44597
18:56:09|0.44597
18:56:10|0.44621
18:56:11|0.44621
18:56:12|0.44621
18:56:12|0.44621
18:56:14|0.44674
18:56:16|0.44701
18:56:16|0.44701
18:56:17|0.44702
18:56:18|0.44807
18:56:19|0.44803
18:56:20|0.44815
18:56:21|0.44805
18:56:22|0.449
18:56:23|0.44914
18:56:24|0.44867
18:56:25|0.44804
18:56:26|0.44773
18:56:27|0.44714
18:56:28|0.44766
18:56:29|0.44776
18:56:30|0.44776
18:56:31|0.44704
18:56:32|0.44686
18:56:33|0.44686
18:56:34|0.44815
18:56:35|0.44815
18:56:36|0.44815
18:56:37|0.44815
18:56:39|0.44775
18:56:39|0.44746
18:56:40|0.44746
18:56:41|0.44747
18:56:42|0.44747
18:56:43|0.44747
18:56:44|0.44831
18:56:45|0.44831
18:56:46|0.44831
18:56:47|0.44925
18:56:48|0.44929
18:56:49|0.44929
18:56:50|0.44935
18:56:51|0.44889
18:56:52|0.44813
18:56:53|0.44813
18:56:55|0.4492
18:56:57|0.44927
18:56:58|0.44857
18:56:59|0.4485
18:57:00|0.4485
18:57:02|0.44859
18:57:02|0.44859
18:57:04|0.44908
18:57:05|0.44908
18:57:06|0.44908
18:57:07|0.44908
18:57:08|0.44908
18:57:09|0.44926
18:57:10|0.44936
18:57:11|0.44936
18:57:12|0.44936
18:57:13|0.44937
18:57:13|0.44937
18:57:15|0.4497
18:57:16|0.44939
18:57:18|0.44893
18:57:18|0.44892
18:57:20|0.4485
18:57:20|0.4485
18:57:22|0.4485
18:57:23|0.44893
18:57:23|0.44893
18:57:25|0.44859
18:57:26|0.44859
18:57:26|0.44861
18:57:28|0.44861
18:57:29|0.44861
18:57:29|0.44935
18:57:30|0.44935
18:57:32|0.44975
18:57:33|0.44954
18:57:33|0.44954
18:57:34|0.44954
18:57:36|0.44954
18:57:36|0.44961
18:57:37|0.44922
18:57:38|0.44922
18:57:40|0.44922
18:57:40|0.44955
18:57:41|0.44899
18:57:43|0.449
18:57:44|0.44863
18:57:45|0.44863
18:57:46|0.44863
18:57:47|0.4496
18:57:48|0.44892
18:57:49|0.44892
18:57:50|0.44959
18:57:51|0.44959
18:57:52|0.44894
18:57:53|0.44894
18:57:54|0.44915
18:57:55|0.45
18:57:57|0.44995
18:57:58|0.44995
18:57:59|0.44996
18:58:00|0.44996
18:58:02|0.44959
18:58:03|0.44959
18:58:03|0.44959
18:58:04|0.44959
18:58:06|0.44976
18:58:07|0.44976
18:58:08|0.44976
18:58:09|0.44976
18:58:10|0.44976
18:58:11|0.44922
18:58:13|0.44922
18:58:14|0.44982
18:58:15|0.44982
18:58:16|0.44982
18:58:17|0.44982
18:58:17|0.45
18:58:19|0.45
18:58:20|0.45
18:58:20|0.45
18:58:21|0.44999
18:58:23|0.45
18:58:24|0.4503
18:58:25|0.4503
18:58:26|0.4503
18:58:27|0.45088
18:58:29|0.45061
18:58:30|0.44954
18:58:30|0.44955
18:58:31|0.45003
18:58:32|0.45003
18:58:33|0.44955
18:58:34|0.45043
18:58:36|0.45053
18:58:37|0.44949
18:58:38|0.44949
18:58:39|0.44949
18:58:40|0.45053
18:58:41|0.45053
18:58:42|0.45119
18:58:43|0.45135
18:58:44|0.45135
18:58:45|0.45069
18:58:46|0.4502
18:58:48|0.4505
18:58:48|0.4505
18:58:49|0.45111
18:58:50|0.45111
18:58:51|0.45111
18:58:53|0.45111
18:58:53|0.45111
18:58:55|0.45111
18:58:55|0.45111
18:58:56|0.45
18:58:58|0.4505
18:58:59|0.45082
18:59:01|0.45081
18:59:02|0.45082
18:59:03|0.45026
18:59:04|0.45026
18:59:05|0.45026
18:59:07|0.45026
18:59:07|0.4503
18:59:08|0.45061
18:59:10|0.45061
18:59:11|0.45061
18:59:12|0.45061
18:59:13|0.45061
18:59:13|0.45061
18:59:14|0.45004
18:59:16|0.45023
18:59:17|0.45064
18:59:18|0.45064
18:59:19|0.45062
18:59:20|0.45062
18:59:21|0.45062
18:59:22|0.45062
18:59:23|0.45065
18:59:24|0.45065
18:59:25|0.45071
18:59:26|0.45062
18:59:27|0.45062
18:59:28|0.45062
18:59:29|0.45065
18:59:30|0.45065
18:59:31|0.45065
18:59:32|0.45062
18:59:33|0.4505
18:59:34|0.45078
18:59:35|0.45078
18:59:36|0.45078
18:59:38|0.45005
18:59:38|0.45005
18:59:39|0.45079
18:59:41|0.45079
18:59:42|0.45079
18:59:42|0.45079
18:59:44|0.45002
18:59:44|0.45003
18:59:46|0.45003
18:59:47|0.45003
18:59:49|0.45007
18:59:50|0.45007
18:59:50|0.45005
18:59:51|0.45005
18:59:53|0.45005
18:59:53|0.45005
18:59:54|0.45005
18:59:56|0.45005
18:59:57|0.45005
18:59:58|0.45005
18:59:59|0.45009
19:00:00|0.45009
19:00:01|0.45009
19:00:03|0.45018
19:00:03|0.45019
19:00:05|0.44994
19:00:06|0.45036
19:00:07|0.45036
19:00:08|0.44957
19:00:09|0.44888
19:00:10|0.44916
19:00:11|0.44927
19:00:12|0.44927
19:00:13|0.44927
19:00:14|0.44947
19:00:15|0.44949
19:00:16|0.44981
19:00:17|0.44981
19:00:18|0.44981
19:00:19|0.44981
19:00:21|0.4498
19:00:21|0.4498
19:00:23|0.4498
19:00:23|0.4498
19:00:24|0.4498
19:00:25|0.44885
19:00:27|0.44885
19:00:27|0.44885
19:00:29|0.44885
19:00:29|0.44885
19:00:30|0.45005
19:00:31|0.44918
19:00:32|0.44933
19:00:33|0.44933
19:00:34|0.44933
19:00:36|0.4492
19:00:37|0.4492
19:00:37|0.44927
19:00:39|0.44927
19:00:39|0.44927
19:00:40|0.44927
19:00:42|0.44927
19:00:42|0.44937
19:00:44|0.44937
19:00:44|0.44876
19:00:46|0.44876
19:00:46|0.44878
19:00:47|0.44881
19:00:48|0.44883
19:00:49|0.44883
19:00:50|0.44881
19:00:51|0.44881
19:00:52|0.44881
19:00:53|0.44881
19:00:54|0.44881
19:00:55|0.44881
19:00:57|0.44881
19:00:57|0.44881
19:00:59|0.44881
19:01:00|0.44881
19:01:02|0.44882
19:01:03|0.44999
19:01:05|0.44999
19:01:06|0.44999
19:01:07|0.44917
19:01:07|0.44915
19:01:08|0.44915
19:01:10|0.44915
19:01:11|0.44902
19:01:11|0.44877
19:01:12|0.44881
19:01:14|0.44881
19:01:15|0.44881
19:01:16|0.44881
19:01:17|0.44881
19:01:18|0.44881
19:01:19|0.44881
19:01:19|0.44881
19:01:21|0.44881
19:01:21|0.44908
19:01:23|0.44908
19:01:23|0.44905
19:01:24|0.44902
19:01:26|0.44902
19:01:26|0.44902
19:01:27|0.44902
19:01:29|0.44902
19:01:29|0.44902
19:01:30|0.44902
19:01:32|0.44902
19:01:32|0.44905
19:01:33|0.44905
19:01:35|0.44905
19:01:35|0.44954
19:01:36|0.44954
19:01:38|0.44954
19:01:39|0.44902
19:01:39|0.44902
19:01:40|0.44876
19:01:41|0.44902
19:01:43|0.44851
19:01:43|0.44851
19:01:45|0.44851
19:01:46|0.44851
19:01:46|0.44851
19:01:48|0.44926
19:01:49|0.44926
19:01:50|0.45008
19:01:51|0.44964
19:01:52|0.44937
19:01:53|0.44937
19:01:54|0.44937
19:01:55|0.44907
19:01:56|0.44911
19:01:57|0.44911
19:01:58|0.44911
19:02:00|0.44911
19:02:01|0.45002
19:02:02|0.45002
19:02:03|0.45002
19:02:05|0.45002
19:02:06|0.44918
19:02:07|0.44918
19:02:08|0.44918
19:02:09|0.44968
19:02:10|0.44968
19:02:11|0.44968
19:02:13|0.44968
19:02:14|0.44968
19:02:15|0.44968
19:02:16|0.4486
19:02:17|0.4486
19:02:18|0.4486
19:02:19|0.4486
19:02:19|0.4486
19:02:21|0.4486
19:02:22|0.4486
19:02:23|0.4486
19:02:23|0.4486
19:02:25|0.4486
19:02:26|0.4486
19:02:27|0.4486
19:02:27|0.4486
19:02:28|0.4486
19:02:30|0.4488
19:02:31|0.4488
19:02:32|0.4488
19:02:33|0.4488
19:02:34|0.4488
19:02:35|0.44876
19:02:36|0.44876
19:02:37|0.44876
19:02:38|0.44877
19:02:39|0.44877
19:02:40|0.44877
19:02:41|0.44877
19:02:42|0.44877
19:02:42|0.44934
19:02:44|0.44953
19:02:45|0.44953
19:02:46|0.44953
19:02:47|0.44953
19:02:48|0.44953
19:02:49|0.44977
19:02:50|0.44977
19:02:51|0.44887
19:02:53|0.44885
19:02:53|0.44885
19:02:54|0.44885
19:02:55|0.44885
19:02:56|0.44885
19:02:57|0.44885
19:02:58|0.44953
19:03:00|0.44953
19:03:01|0.44953
19:03:03|0.45033
19:03:04|0.44996
19:03:05|0.44996
19:03:07|0.44998
19:03:08|0.44997
19:03:09|0.44997
19:03:10|0.44951
19:03:12|0.44996
19:03:12|0.45013
19:03:13|0.45013
19:03:15|0.45013
19:03:16|0.45013
19:03:17|0.45013
19:03:17|0.45013
19:03:19|0.45
19:03:20|0.45
19:03:21|0.45
19:03:22|0.45
19:03:23|0.44982
19:03:24|0.44983
19:03:25|0.44983
19:03:26|0.44918
19:03:27|0.44918
19:03:28|0.44918
19:03:29|0.44918
19:03:30|0.44918
19:03:31|0.44918
19:03:32|0.44918
19:03:32|0.44918
19:03:34|0.44918
19:03:35|0.44918
19:03:36|0.44918
19:03:37|0.44918
19:03:38|0.44918
19:03:38|0.44914
19:03:40|0.44944
19:03:41|0.44944
19:03:42|0.44944
19:03:43|0.44944
19:03:44|0.44939
19:03:45|0.44939
19:03:46|0.44939
19:03:47|0.44895
19:03:48|0.44895
19:03:49|0.44895
19:03:50|0.44895
19:03:51|0.44895
19:03:52|0.44936
19:03:53|0.44936
19:03:54|0.44881
19:03:55|0.44881
19:03:56|0.44884
19:03:58|0.44884
19:03:59|0.44882
19:04:00|0.44894
19:04:02|0.44895
19:04:03|0.44837
19:04:05|0.44704
19:04:06|0.44704
19:04:06|0.44811
19:04:08|0.44811
19:04:09|0.44811
19:04:10|0.44811
19:04:11|0.447
19:04:12|0.44699
19:04:13|0.44764
19:04:14|0.44685
19:04:15|0.44684
19:04:16|0.44774
19:04:17|0.4464
19:04:18|0.44662
19:04:19|0.44729
19:04:20|0.44729
19:04:21|0.44738
19:04:22|0.4466
19:04:23|0.4466
19:04:24|0.44653
19:04:25|0.44653
19:04:26|0.44647
19:04:27|0.44722
19:04:28|0.44722
19:04:29|0.44722
19:04:30|0.44722
19:04:31|0.44722
19:04:32|0.44722
19:04:33|0.44722
19:04:34|0.44722
19:04:35|0.44722
19:04:36|0.44709
19:04:37|0.44709
19:04:38|0.44709
19:04:39|0.44709
19:04:40|0.44709
19:04:41|0.44709
19:04:42|0.44709
19:04:43|0.44743
19:04:44|0.44825
19:04:45|0.44825
19:04:46|0.44825
19:04:47|0.44825
19:04:48|0.44825
19:04:49|0.44709
19:04:50|0.44709
19:04:51|0.44724
19:04:52|0.44724
19:04:53|0.44724
19:04:54|0.44696
19:04:55|0.44696
19:04:56|0.44691
19:04:57|0.44691
19:04:58|0.44691
19:04:59|0.44691
19:05:00|0.44691
19:05:02|0.44691
19:05:03|0.44691
19:05:05|0.44652
19:05:06|0.44652
19:05:08|0.44652
19:05:09|0.44652
19:05:10|0.44681
19:05:11|0.44681
19:05:12|0.44734
19:05:13|0.44733
19:05:14|0.44677
19:05:15|0.44734
19:05:16|0.44734
19:05:17|0.44734
19:05:18|0.44666
19:05:19|0.44666
19:05:20|0.44666
19:05:21|0.44666
19:05:22|0.44666
19:05:23|0.44666
19:05:25|0.44709
19:05:26|0.44709
19:05:26|0.44709
19:05:27|0.44717
19:05:29|0.44717
19:05:29|0.44718
19:05:31|0.44718
19:05:32|0.44718
19:05:32|0.44718
19:05:33|0.44696
19:05:34|0.44696
19:05:35|0.44696
19:05:36|0.44696
19:05:38|0.44696
19:05:38|0.44696
19:05:40|0.44696
19:05:40|0.44716
19:05:41|0.44716
19:05:43|0.44716
19:05:44|0.44716
19:05:44|0.44672
19:05:45|0.44716
19:05:47|0.44716
19:05:48|0.44676
19:05:49|0.44677
19:05:49|0.44677
19:05:51|0.44677
19:05:51|0.44676
19:05:52|0.44732
19:05:54|0.44732
19:05:54|0.44732
19:05:56|0.44666
19:05:57|0.44666
19:05:57|0.44659
19:05:58|0.44666
19:05:59|0.44671
19:06:00|0.44667
19:06:02|0.44667
19:06:03|0.44667
19:06:05|0.44667
19:06:06|0.44667
19:06:08|0.44667
19:06:08|0.44667
19:06:09|0.44667
19:06:10|0.44667
19:06:11|0.44667
19:06:12|0.44667
19:06:13|0.44667
19:06:14|0.44602
19:06:15|0.44602
19:06:16|0.44602
19:06:17|0.44602
19:06:18|0.44571
19:06:19|0.44571
19:06:20|0.4456
19:06:21|0.4456
19:06:22|0.4456
19:06:23|0.4456
19:06:24|0.4456
19:06:25|0.4459
19:06:26|0.4459
19:06:27|0.4459
19:06:28|0.4459
19:06:29|0.4459
19:06:30|0.4459
19:06:31|0.4459
19:06:32|0.4459
19:06:33|0.44607
19:06:34|0.44513
19:06:35|0.4451
19:06:37|0.44526
19:06:38|0.44526
19:06:39|0.44526
19:06:40|0.44526
19:06:40|0.44517
19:06:42|0.44517
19:06:43|0.44517
19:06:44|0.44524
19:06:45|0.44524
19:06:46|0.44524
19:06:47|0.44524
19:06:48|0.446
19:06:49|0.44572
19:06:50|0.44572
19:06:51|0.44572
19:06:51|0.44645
19:06:53|0.44667
19:06:54|0.44667
19:06:54|0.44667
19:06:55|0.44667
19:06:57|0.44679
19:06:58|0.44678
19:06:59|0.44678
19:06:59|0.44678
19:07:02|0.44667
19:07:03|0.44667
19:07:04|0.44667
19:07:06|0.44632
19:07:06|0.44632
19:07:07|0.44625
19:07:08|0.44625
19:07:09|0.44625
19:07:11|0.44625
19:07:12|0.44625
19:07:13|0.44625
19:07:14|0.44625
19:07:15|0.44659
19:07:16|0.44659
19:07:18|0.44659
19:07:18|0.44659
19:07:20|0.44659
19:07:21|0.44659
19:07:21|0.44659
19:07:23|0.44659
19:07:24|0.44659
19:07:25|0.44659
19:07:26|0.44614
19:07:26|0.44614
19:07:28|0.44614
19:07:29|0.44614
19:07:30|0.44675
19:07:31|0.44675
19:07:32|0.44675
19:07:33|0.44675
19:07:34|0.44675
19:07:35|0.44675
19:07:35|0.44676
19:07:37|0.44624
19:07:38|0.44594
19:07:39|0.44631
19:07:40|0.44631
19:07:41|0.44631
19:07:42|0.44631
19:07:43|0.44631
19:07:44|0.44631
19:07:45|0.44631
19:07:46|0.44631
19:07:47|0.44631
19:07:47|0.44631
19:07:48|0.44631
19:07:50|0.4467
19:07:51|0.4467
19:07:51|0.4467
19:07:53|0.4467
19:07:53|0.4467
19:07:54|0.4467
19:07:56|0.4467
19:07:56|0.4467
19:07:58|0.44553
19:07:59|0.44553
19:08:00|0.44601
19:08:01|0.44615
19:08:03|0.44615
19:08:03|0.44615
19:08:05|0.44669
19:08:07|0.44669
19:08:07|0.44669
19:08:08|0.44669
19:08:09|0.4467
19:08:10|0.4467
19:08:11|0.4467
19:08:13|0.44669
19:08:14|0.44669
19:08:15|0.44669
19:08:16|0.44606
19:08:17|0.44606
19:08:18|0.44616
19:08:19|0.44667
19:08:20|0.44605
19:08:21|0.44605
19:08:22|0.44605
19:08:23|0.44605
19:08:24|0.44605
19:08:25|0.44605
19:08:26|0.44592
19:08:27|0.44657
19:08:28|0.44661
19:08:29|0.44661
19:08:30|0.44661
19:08:31|0.44661
19:08:31|0.44661
19:08:32|0.44661
19:08:34|0.44661
19:08:35|0.44661
19:08:35|0.44661
19:08:37|0.44661
19:08:38|0.4466
19:08:39|0.4466
19:08:40|0.44661
19:08:41|0.44661
19:08:42|0.44661
19:08:43|0.44661
19:08:43|0.44661
19:08:45|0.44661
19:08:45|0.44661
19:08:47|0.44661
19:08:48|0.44603
19:08:49|0.44595
19:08:49|0.44595
19:08:51|0.44595
19:08:51|0.44595
19:08:53|0.44595
19:08:54|0.44595
19:08:54|0.44595
19:08:56|0.44595
19:08:56|0.44595
19:08:57|0.44595
19:08:59|0.4467
19:09:00|0.4467
19:09:01|0.44661
19:09:01|0.44661
19:09:04|0.44661
19:09:05|0.44661
19:09:06|0.44661
19:09:06|0.44661
19:09:08|0.44661
19:09:09|0.44661
19:09:10|0.44661
19:09:11|0.44661
19:09:12|0.44661
19:09:13|0.44661
19:09:13|0.4467
19:09:15|0.4467
19:09:16|0.4467
19:09:17|0.44616
19:09:18|0.44669
19:09:19|0.44669
19:09:20|0.44669
19:09:20|0.44669
19:09:22|0.4467
19:09:24|0.44646
19:09:24|0.44646
19:09:25|0.44646
19:09:26|0.44633
19:09:27|0.44633
19:09:28|0.44633
19:09:29|0.44672
19:09:30|0.44672
19:09:31|0.44672
19:09:32|0.44672
19:09:33|0.44672
19:09:34|0.44672
19:09:35|0.44672
19:09:36|0.44672
19:09:37|0.44672
19:09:38|0.44672
19:09:39|0.44672
19:09:40|0.44672
19:09:41|0.44672
19:09:42|0.44672
19:09:43|0.44672
19:09:44|0.44672
19:09:45|0.44672
19:09:46|0.44688
19:09:47|0.44688
19:09:48|0.44688
19:09:49|0.44688
19:09:50|0.44688
19:09:51|0.44688
19:09:52|0.44688
19:09:53|0.44688
19:09:54|0.44672
19:09:55|0.44672
19:09:56|0.44672
19:09:57|0.44672
19:09:58|0.44672
19:09:59|0.44672
19:10:00|0.44672
19:10:02|0.44672
19:10:04|0.44672
19:10:04|0.44672
19:10:06|0.44672
19:10:08|0.44688
19:10:08|0.44688
19:10:10|0.44688
19:10:11|0.44634
19:10:12|0.44634
19:10:13|0.44634
19:10:14|0.44634
19:10:15|0.44634
19:10:16|0.44634
19:10:17|0.44634
19:10:19|0.44634
19:10:19|0.44681
19:10:20|0.44681
19:10:21|0.4468
19:10:22|0.4468
19:10:23|0.44616
19:10:24|0.44616
19:10:25|0.44616
19:10:26|0.44616
19:10:27|0.44616
19:10:29|0.44625
19:10:30|0.44625
19:10:31|0.44625
19:10:32|0.44625
19:10:33|0.4468
19:10:34|0.44665
19:10:35|0.44665
19:10:36|0.44665
19:10:37|0.44665
19:10:38|0.44665
19:10:39|0.44665
19:10:40|0.44665
19:10:41|0.44665
19:10:42|0.44674
19:10:43|0.44609
19:10:44|0.44604
19:10:45|0.44604
19:10:46|0.44604
19:10:46|0.44604
19:10:47|0.44658
19:10:48|0.44658
19:10:50|0.44658
19:10:51|0.44658
19:10:52|0.44658
19:10:53|0.44658
19:10:54|0.44658
19:10:55|0.44658
19:10:56|0.44658
19:10:57|0.44658
19:10:57|0.44564
19:10:59|0.44564
19:11:00|0.44564
19:11:01|0.44564
19:11:02|0.44564
19:11:04|0.44564
19:11:05|0.44666
19:11:07|0.44681
19:11:08|0.44681
19:11:08|0.44681
19:11:10|0.44681
19:11:11|0.44681
19:11:12|0.44681
19:11:13|0.44681
19:11:14|0.44681
19:11:15|0.44681
19:11:16|0.44681
19:11:17|0.44681
19:11:19|0.44681
19:11:20|0.44681
19:11:20|0.44681
19:11:22|0.44681
19:11:23|0.44674
19:11:24|0.44679
19:11:25|0.446
19:11:25|0.446
19:11:26|0.446
19:11:27|0.446
19:11:28|0.446
19:11:29|0.446
19:11:31|0.446
19:11:32|0.446
19:11:32|0.446
19:11:33|0.44646
19:11:35|0.44646
19:11:35|0.44646
19:11:36|0.44646
19:11:38|0.44646
19:11:39|0.44646
19:11:40|0.44646
19:11:41|0.44646
19:11:42|0.44634
19:11:43|0.44634
19:11:44|0.44644
19:11:45|0.44644
19:11:46|0.44644
19:11:48|0.446
19:11:49|0.446
19:11:50|0.4457
19:11:50|0.44588
19:11:52|0.44588
19:11:53|0.44588
19:11:54|0.44588
19:11:54|0.44588
19:11:56|0.44588
19:11:56|0.44588
19:11:57|0.44588
19:11:58|0.44588
19:12:00|0.44588
19:12:00|0.44588
19:12:02|0.44588
19:12:03|0.44588
19:12:04|0.446
19:12:06|0.446
19:12:07|0.446
19:12:08|0.446
19:12:10|0.446
19:12:10|0.446
19:12:11|0.446
19:12:12|0.446
19:12:13|0.446
19:12:14|0.446
19:12:15|0.446
19:12:17|0.446
19:12:17|0.446
19:12:18|0.446
19:12:19|0.44642
19:12:20|0.44642
19:12:22|0.4469
19:12:23|0.4469
19:12:24|0.4469
19:12:25|0.4469
19:12:26|0.4469
19:12:27|0.4469
19:12:28|0.4469
19:12:29|0.4469
19:12:30|0.4469
19:12:31|0.4469
19:12:32|0.4469
19:12:33|0.4469
19:12:34|0.4469
19:12:35|0.4469
19:12:36|0.44642
19:12:37|0.44642
19:12:38|0.44642
19:12:39|0.44642
19:12:40|0.44642
19:12:41|0.44642
19:12:42|0.446
19:12:43|0.446
19:12:44|0.446
19:12:45|0.44601
19:12:46|0.44686
19:12:47|0.44643
19:12:48|0.44686
19:12:49|0.44708
19:12:50|0.44674
19:12:51|0.44674
19:12:52|0.44762
19:12:53|0.44762
19:12:54|0.44741
19:12:55|0.4466
19:12:56|0.44694
19:12:57|0.44694
19:12:58|0.44694
19:12:59|0.44694
19:13:00|0.44694
19:13:02|0.44609
19:13:02|0.44609
19:13:04|0.44609
19:13:06|0.44609
19:13:06|0.44612
19:13:07|0.44612
19:13:08|0.44612
19:13:10|0.44612
19:13:11|0.44612
19:13:12|0.44612
19:13:13|0.44612
19:13:14|0.44612
19:13:15|0.44689
19:13:16|0.44689
19:13:17|0.44689
19:13:18|0.44689
19:13:19|0.44613
19:13:20|0.44613
19:13:21|0.44613
19:13:22|0.44613
19:13:23|0.44613
19:13:24|0.44613
19:13:25|0.44613
19:13:26|0.44613
19:13:27|0.44613
19:13:28|0.44613
19:13:30|0.44738
19:13:30|0.44738
19:13:32|0.44738
19:13:33|0.44738
19:13:33|0.44738
19:13:34|0.44738
19:13:35|0.44738
19:13:36|0.44738
19:13:38|0.44738
19:13:38|0.44738
19:13:39|0.44738
19:13:40|0.44709
19:13:42|0.44763
19:13:42|0.44763
19:13:44|0.44763
19:13:44|0.44763
19:13:46|0.44763
19:13:46|0.44738
19:13:48|0.44738
19:13:48|0.44738
19:13:50|0.44701
19:13:50|0.44701
19:13:52|0.44701
19:13:52|0.44734
19:13:53|0.44734
19:13:54|0.44734
19:13:56|0.44767
19:13:57|0.44767
19:13:57|0.44767
19:13:59|0.44767
19:13:59|0.44766
19:14:00|0.44766
19:14:02|0.44766
19:14:02|0.44766
19:14:04|0.44766
19:14:04|0.44766
19:14:06|0.44766
19:14:08|0.44766
19:14:09|0.44766
19:14:10|0.44765
19:14:12|0.44765
19:14:12|0.44765
19:14:13|0.44765
19:14:14|0.44765
19:14:15|0.44765
19:14:17|0.44765
19:14:19|0.44757
19:14:19|0.44757
19:14:20|0.44757
19:14:22|0.4478
19:14:23|0.44779
19:14:24|0.44721
19:14:26|0.44721
19:14:27|0.44721
19:14:28|0.44721
19:14:29|0.44721
19:14:30|0.44721
19:14:31|0.44721
19:14:32|0.44721
19:14:33|0.44721
19:14:35|0.44721
19:14:35|0.44721
19:14:37|0.44721
19:14:37|0.44721
19:14:38|0.44721
19:14:39|0.44721
19:14:41|0.44721
19:14:42|0.44721
19:14:43|0.44721
19:14:43|0.44721
19:14:45|0.44721
19:14:46|0.44721
19:14:47|0.44721
19:14:48|0.44721
19:14:49|0.44721
19:14:50|0.44721
19:14:51|0.44721
19:14:52|0.44721
19:14:53|0.44721
19:14:54|0.44721
19:14:55|0.44721
19:14:56|0.44721
19:14:57|0.44721
19:14:58|0.44679
19:14:59|0.44679
19:15:00|0.44715
19:15:01|0.44715
19:15:02|0.44715
19:15:03|0.44715
19:15:04|0.44715
19:15:06|0.44675
19:15:07|0.44675
19:15:09|0.44675
19:15:09|0.44675
19:15:11|0.44675
19:15:12|0.44675
19:15:13|0.44675
19:15:15|0.44675
19:15:15|0.44692
19:15:17|0.44693
19:15:18|0.44693
19:15:18|0.44693
19:15:20|0.4472
19:15:21|0.4472
19:15:22|0.4472
19:15:23|0.4472
19:15:24|0.4472
19:15:25|0.44721
19:15:26|0.44721
19:15:27|0.4472
19:15:28|0.4472
19:15:29|0.4472
19:15:30|0.4472
19:15:31|0.4472
19:15:32|0.4472
19:15:34|0.4472
19:15:34|0.4472
19:15:36|0.4472
19:15:37|0.4472
19:15:37|0.4472
19:15:38|0.4472
19:15:39|0.4472
19:15:40|0.4472
19:15:42|0.44655
19:15:42|0.44655
19:15:43|0.44655
19:15:44|0.44669
19:15:45|0.44669
19:15:46|0.44669
19:15:47|0.44669
19:15:48|0.44669
19:15:49|0.4465
19:15:51|0.4468
19:15:52|0.4468
19:15:53|0.4468
19:15:53|0.4468
19:15:54|0.4468
19:15:56|0.4468
19:15:57|0.4468
19:15:58|0.4468
19:15:59|0.4468
19:16:00|0.4468
19:16:01|0.44682
19:16:02|0.44682
19:16:03|0.44682
19:16:04|0.44682
19:16:05|0.44682
19:16:07|0.44652
19:16:08|0.44652
19:16:09|0.44652
19:16:11|0.4461
19:16:12|0.4461
19:16:13|0.4461
19:16:13|0.4461
19:16:15|0.4461
19:16:16|0.4461
19:16:17|0.4461
19:16:19|0.4461
19:16:20|0.4461
19:16:20|0.44601
19:16:22|0.44601
19:16:23|0.44601
19:16:23|0.446
19:16:25|0.44609
19:16:26|0.44609
19:16:26|0.44609
19:16:28|0.44609
19:16:28|0.44609
19:16:30|0.44609
19:16:31|0.44649
19:16:32|0.44649
19:16:33|0.44649
19:16:34|0.44626
19:16:35|0.44626
19:16:36|0.44626
19:16:37|0.44606
19:16:38|0.4461
19:16:39|0.4461
19:16:40|0.4461
19:16:41|0.4461
19:16:42|0.4461
19:16:43|0.4461
19:16:44|0.4461
19:16:45|0.4461
19:16:46|0.4461
19:16:47|0.4461
19:16:49|0.4461
19:16:50|0.44609
19:16:50|0.44571
19:16:52|0.44571
19:16:52|0.44571
19:16:53|0.44571
19:16:54|0.4461
19:16:56|0.4461
19:16:57|0.4461
19:16:58|0.4461
19:16:59|0.4461
19:17:01|0.4461
19:17:01|0.4461
19:17:03|0.4461
19:17:04|0.4461
19:17:04|0.4461
19:17:06|0.4461
19:17:08|0.44571
19:17:09|0.44571
19:17:10|0.44649
19:17:10|0.44649
19:17:12|0.44649
19:17:13|0.44649
19:17:13|0.44659
19:17:15|0.44659
19:17:15|0.44659
19:17:16|0.44573
19:17:17|0.44573
19:17:19|0.44573
19:17:20|0.446
19:17:21|0.446
19:17:21|0.446
19:17:22|0.44723
19:17:23|0.44723
19:17:25|0.44723
19:17:26|0.44725
19:17:27|0.44725
19:17:27|0.44725
19:17:28|0.44725
19:17:29|0.44725
19:17:30|0.44725
19:17:31|0.44725
19:17:33|0.44725
19:17:34|0.44725
19:17:34|0.44725
19:17:35|0.4468
19:17:37|0.4468
19:17:38|0.44678
19:17:39|0.44678
19:17:39|0.44678
19:17:41|0.44678
19:17:41|0.44678
19:17:42|0.44678
19:17:44|0.44678
19:17:44|0.44678
19:17:45|0.44678
19:17:46|0.44678
19:17:47|0.4468
19:17:48|0.4468
19:17:50|0.4468
19:17:50|0.4468
19:17:52|0.4468
19:17:53|0.4468
19:17:53|0.44681
19:17:54|0.44681
19:17:56|0.44681
19:17:56|0.44681
19:17:57|0.44681
19:17:58|0.44681
19:17:59|0.44681
19:18:00|0.44681
19:18:01|0.44681
19:18:02|0.44681
19:18:03|0.44681
19:18:04|0.44681
19:18:05|0.44681
19:18:06|0.44681
19:18:08|0.44681
19:18:10|0.446
19:18:11|0.446
19:18:12|0.446
19:18:14|0.446
19:18:15|0.44674
19:18:17|0.44674
19:18:18|0.44674
19:18:19|0.44674
19:18:20|0.4468
19:18:21|0.4468
19:18:22|0.4468
19:18:23|0.4468
19:18:25|0.4468
19:18:26|0.4468
19:18:27|0.4468
19:18:28|0.44801
19:18:29|0.44801
19:18:30|0.44801
19:18:31|0.44801
19:18:32|0.44801
19:18:33|0.44775
19:18:34|0.44775
19:18:35|0.44775
19:18:36|0.44775
19:18:37|0.44775
19:18:38|0.44719
19:18:39|0.44719
19:18:40|0.44772
19:18:41|0.44772
19:18:42|0.44749
19:18:43|0.44749
19:18:44|0.44749
19:18:45|0.44749
19:18:46|0.44763
19:18:47|0.44763
19:18:48|0.44763
19:18:49|0.44763
19:18:50|0.44763
19:18:51|0.44763
19:18:52|0.44763
19:18:53|0.44763
19:18:54|0.44763
19:18:55|0.44763
19:18:56|0.44763
19:18:57|0.44763
19:18:58|0.44808
19:18:59|0.44808
19:19:00|0.44808
19:19:01|0.44808
19:19:02|0.44808
19:19:03|0.44808
19:19:04|0.44808
19:19:05|0.44808
19:19:06|0.44809
19:19:08|0.44808
19:19:09|0.44767
19:19:11|0.4481
19:19:12|0.4481
19:19:13|0.4481
19:19:13|0.44814
19:19:14|0.44814
19:19:15|0.44828
19:19:16|0.44768
19:19:18|0.44768
19:19:19|0.44874
19:19:20|0.44874
19:19:21|0.44874
19:19:22|0.44874
19:19:23|0.44874
19:19:24|0.44874
19:19:25|0.44874
19:19:26|0.44874
19:19:27|0.44874
19:19:28|0.44874
19:19:29|0.44874
19:19:30|0.44874
19:19:31|0.44874
19:19:32|0.44874
19:19:33|0.44874
19:19:34|0.44811
19:19:35|0.44811
19:19:36|0.44811
19:19:37|0.44811
19:19:38|0.44811
19:19:39|0.44872
19:19:40|0.44872
19:19:41|0.44872
19:19:42|0.44872
19:19:43|0.44813
19:19:44|0.44813
19:19:45|0.44813
19:19:46|0.44813
19:19:47|0.44813
19:19:48|0.44797
19:19:49|0.44797
19:19:50|0.44797
19:19:51|0.44797
19:19:52|0.44777
19:19:53|0.44777
19:19:54|0.44777
19:19:55|0.44777
19:19:56|0.44758
19:19:57|0.44758
19:19:58|0.44758
19:19:59|0.44758
19:20:00|0.44758
19:20:01|0.44758
19:20:02|0.44837
19:20:03|0.44837
19:20:04|0.44837
19:20:05|0.44837
19:20:06|0.44837
19:20:07|0.44837
19:20:08|0.44774
19:20:09|0.44774
19:20:11|0.44774
19:20:12|0.44774
19:20:13|0.44847
19:20:14|0.44847
19:20:16|0.44847
19:20:17|0.44847
19:20:18|0.44847
19:20:18|0.44847
19:20:20|0.44749
19:20:21|0.44773
19:20:21|0.44773
19:20:23|0.44832
19:20:23|0.44832
19:20:25|0.44832
19:20:26|0.44832
19:20:27|0.44832
19:20:28|0.44832
19:20:29|0.44832
19:20:30|0.44832
19:20:30|0.44832
19:20:31|0.44832
19:20:33|0.44832
19:20:33|0.44788
19:20:34|0.44775
19:20:35|0.44775
19:20:36|0.44775
19:20:38|0.44775
19:20:39|0.44775
19:20:40|0.44775
19:20:41|0.44775
19:20:42|0.44775
19:20:43|0.44832
19:20:44|0.44832
19:20:45|0.44832
19:20:46|0.44832
19:20:47|0.44832
19:20:48|0.44832
19:20:49|0.44832
19:20:50|0.44832
19:20:51|0.44832
19:20:52|0.44832
19:20:53|0.44832
19:20:54|0.44832
19:20:55|0.44832
19:20:56|0.44832
19:20:57|0.44832
19:20:58|0.44832
19:20:59|0.44878
19:21:00|0.44831
19:21:01|0.44896
19:21:02|0.44896
19:21:03|0.4492
19:21:04|0.4492
19:21:05|0.4492
19:21:06|0.4492
19:21:07|0.4492
19:21:08|0.4492
19:21:09|0.4492
19:21:11|0.44941
19:21:12|0.44941
19:21:13|0.44941
19:21:14|0.44948
19:21:15|0.44948
19:21:16|0.4495
19:21:17|0.4495
19:21:18|0.44951
19:21:19|0.44951
19:21:20|0.44886
19:21:22|0.44979
19:21:22|0.44906
19:21:24|0.44906
19:21:24|0.44906
19:21:26|0.44906
19:21:26|0.44906
19:21:27|0.44906
19:21:28|0.44906
19:21:29|0.44906
19:21:30|0.44906
19:21:31|0.44948
19:21:33|0.45031
19:21:34|0.45031
19:21:35|0.4501
19:21:36|0.4501
19:21:37|0.45046
19:21:38|0.45046
19:21:39|0.45046
19:21:40|0.45046
19:21:41|0.45055
19:21:42|0.45006
19:21:43|0.45088
19:21:44|0.45088
19:21:45|0.45199
19:21:46|0.45116
19:21:47|0.4516
19:21:48|0.45107
19:21:49|0.45107
19:21:50|0.45107
19:21:51|0.45107
19:21:52|0.45311
19:21:53|0.45224
19:21:54|0.45311
19:21:55|0.4531
19:21:56|0.4531
19:21:57|0.4531
19:21:58|0.4531
19:21:59|0.45316
19:22:01|0.45343
19:22:01|0.45343
19:22:02|0.45343
19:22:03|0.45466
19:22:04|0.45424
19:22:06|0.45393
19:22:06|0.4527
19:22:07|0.45355
19:22:09|0.45352
19:22:11|0.4527
19:22:12|0.4527
19:22:13|0.4527
19:22:14|0.4532
19:22:16|0.45353
19:22:17|0.45315
19:22:18|0.45315
19:22:20|0.45326
19:22:21|0.45326
19:22:22|0.4532
19:22:23|0.45315
19:22:24|0.45315
19:22:25|0.45315
19:22:26|0.45315
19:22:27|0.45253
19:22:28|0.45253
19:22:29|0.453
19:22:30|0.45326
19:22:31|0.45404
19:22:32|0.45404
19:22:34|0.45435
19:22:35|0.45435
19:22:35|0.45465
19:22:36|0.45466
19:22:37|0.45466
19:22:39|0.45491
19:22:39|0.45432
19:22:40|0.45432
19:22:41|0.45432
19:22:42|0.45544
19:22:44|0.45455
19:22:45|0.45455
19:22:45|0.45544
19:22:46|0.45544
19:22:47|0.45543
19:22:48|0.4548
19:22:49|0.4548
19:22:50|0.45543
19:22:52|0.45543
19:22:52|0.45563
19:22:54|0.45487
19:22:55|0.45584
19:22:55|0.45503
19:22:57|0.45503
19:22:57|0.455
19:22:59|0.45473
19:23:00|0.45473
19:23:01|0.45473
19:23:02|0.45473
19:23:03|0.45454
19:23:04|0.45454
19:23:05|0.45425
19:23:06|0.45368
19:23:07|0.45376
19:23:08|0.45366
19:23:09|0.45366
19:23:11|0.45396
19:23:12|0.45396
19:23:13|0.45488
19:23:14|0.45488
19:23:16|0.45483
19:23:16|0.45483
19:23:18|0.45483
19:23:19|0.45483
19:23:19|0.45485
19:23:20|0.45485
19:23:22|0.45463
19:23:22|0.45493
19:23:23|0.45493
19:23:24|0.45493
19:23:26|0.45493
19:23:26|0.45503
19:23:27|0.45639
19:23:29|0.45663
19:23:29|0.45596
19:23:31|0.45596
19:23:32|0.45677
19:23:33|0.45677
19:23:34|0.45738
19:23:35|0.45738
19:23:35|0.45738
19:23:36|0.45708
19:23:38|0.45657
19:23:39|0.45657
19:23:40|0.45741
19:23:41|0.45741
19:23:42|0.45741
19:23:43|0.45663
19:23:44|0.45663
19:23:45|0.45741
19:23:46|0.45741
19:23:47|0.45741
19:23:48|0.4569
19:23:49|0.45746
19:23:50|0.45792
19:23:51|0.45792
19:23:52|0.45734
19:23:53|0.45734
19:23:54|0.4581
19:23:55|0.4581
19:23:56|0.45756
19:23:57|0.45756
19:23:58|0.45756
19:23:59|0.45756
19:24:00|0.45752
19:24:02|0.45824
19:24:02|0.45824
19:24:03|0.45824
19:24:05|0.45852
19:24:05|0.45852
19:24:07|0.45759
19:24:07|0.45759
19:24:08|0.45759
19:24:10|0.45759
19:24:11|0.45759
19:24:12|0.45758
19:24:13|0.45758
19:24:15|0.45758
19:24:16|0.45758
19:24:18|0.45831
19:24:19|0.45831
19:24:19|0.45831
19:24:20|0.45831
19:24:22|0.45831
19:24:23|0.45831
19:24:24|0.45831
19:24:25|0.45831
19:24:26|0.45831
19:24:27|0.45831
19:24:28|0.45831
19:24:29|0.45758
19:24:30|0.45758
19:24:31|0.458
19:24:32|0.45825
19:24:33|0.4575
19:24:34|0.4575
19:24:35|0.4575
19:24:36|0.45808
19:24:37|0.45808
19:24:38|0.45808
19:24:39|0.45808
19:24:40|0.45808
19:24:41|0.45808
19:24:42|0.45808
19:24:44|0.45806
19:24:45|0.45806
19:24:45|0.45758
19:24:46|0.458
19:24:47|0.45808
19:24:48|0.4584
19:24:49|0.4584
19:24:50|0.4584
19:24:51|0.458
19:24:53|0.458
19:24:53|0.45837
19:24:55|0.45837
19:24:56|0.45837
19:24:56|0.45837
19:24:57|0.45837
19:24:58|0.45837
19:24:59|0.45837
19:25:00|0.45837
19:25:01|0.45837
19:25:03|0.45837
19:25:04|0.45759
19:25:05|0.45826
19:25:06|0.45837
19:25:07|0.45837
19:25:08|0.45837
19:25:09|0.45837
19:25:11|0.4583
19:25:12|0.45758
19:25:13|0.45758
19:25:15|0.45758
19:25:15|0.45758
19:25:18|0.45758
19:25:19|0.45758
19:25:21|0.45758
19:25:21|0.45758
19:25:23|0.45758
19:25:24|0.45758
19:25:25|0.45758
19:25:26|0.45758
19:25:27|0.45758
19:25:28|0.45759
19:25:28|0.45759
19:25:29|0.45759
19:25:31|0.45805
19:25:32|0.45805
19:25:33|0.45805
19:25:33|0.45758
19:25:35|0.45758
19:25:36|0.45758
19:25:37|0.45758
19:25:38|0.4576
19:25:39|0.4576
19:25:40|0.45796
19:25:41|0.45758
19:25:42|0.4575
19:25:43|0.4575
19:25:44|0.4575
19:25:44|0.4575
19:25:45|0.45659
19:25:47|0.45642
19:25:48|0.45642
19:25:49|0.45642
19:25:49|0.45642
19:25:51|0.45642
19:25:52|0.45642
19:25:53|0.45642
19:25:54|0.45642
19:25:55|0.45714
19:25:56|0.45714
19:25:57|0.45714
19:25:58|0.45714
19:25:59|0.45714
19:26:00|0.45714
19:26:01|0.45714
19:26:02|0.45714
19:26:03|0.45654
19:26:04|0.45654
19:26:04|0.45654
19:26:06|0.45654
19:26:07|0.45703
19:26:08|0.45704
19:26:09|0.45729
19:26:09|0.45729
19:26:12|0.45734
19:26:12|0.45734
19:26:13|0.45734
19:26:14|0.45714
19:26:15|0.457
19:26:16|0.457
19:26:17|0.457
19:26:19|0.457
19:26:20|0.457
19:26:20|0.4568
19:26:22|0.4568
19:26:24|0.45708
19:26:24|0.45708
19:26:25|0.45708
19:26:26|0.45708
19:26:27|0.45708
19:26:28|0.45776
19:26:29|0.4578
19:26:30|0.4578
19:26:31|0.4578
19:26:32|0.45564
19:26:33|0.45621
19:26:34|0.45621
19:26:35|0.45621
19:26:36|0.45547
19:26:37|0.45546
19:26:38|0.45546
19:26:39|0.45546
19:26:40|0.45546
19:26:41|0.45535
19:26:42|0.45519
19:26:43|0.45519
19:26:44|0.45519
19:26:45|0.45519
19:26:46|0.45519
19:26:47|0.45519
19:26:48|0.45519
19:26:49|0.45519
19:26:50|0.45519
19:26:51|0.4559
19:26:52|0.45604
19:26:53|0.45604
19:26:54|0.45604
19:26:55|0.45604
19:26:56|0.45603
19:26:57|0.45603
19:26:58|0.45603
19:26:59|0.4555
19:27:00|0.4555
19:27:01|0.4555
19:27:02|0.4555
19:27:03|0.4555
19:27:05|0.4548
19:27:07|0.45497
19:27:07|0.45497
19:27:08|0.45497
19:27:09|0.45497
19:27:10|0.45497
19:27:12|0.45497
19:27:14|0.45497
19:27:14|0.45497
19:27:15|0.45497
19:27:16|0.45497
19:27:18|0.45486
19:27:18|0.45486
19:27:20|0.45486
19:27:21|0.45485
19:27:22|0.45518
19:27:23|0.45518
19:27:24|0.455
19:27:24|0.455
19:27:26|0.45486
19:27:28|0.4545
19:27:28|0.4545
19:27:29|0.4545
19:27:30|0.4545
19:27:31|0.45353
19:27:32|0.45386
19:27:33|0.45406
19:27:34|0.45406
19:27:35|0.45384
19:27:36|0.45384
19:27:37|0.45293
19:27:38|0.45293
19:27:39|0.45292
19:27:40|0.45292
19:27:41|0.45292
19:27:42|0.45292
19:27:43|0.45292
19:27:44|0.45294
19:27:45|0.45294
19:27:46|0.45294
19:27:47|0.45294
19:27:48|0.45294
19:27:49|0.45294
19:27:50|0.45196
19:27:51|0.45287
19:27:52|0.45272
19:27:53|0.45264
19:27:54|0.45264
19:27:55|0.45264
19:27:56|0.4525
19:27:57|0.45249
19:27:58|0.45249
19:27:59|0.45271
19:28:00|0.45287
19:28:01|0.45287
19:28:02|0.45286
19:28:03|0.45286
19:28:04|0.45287
19:28:05|0.45287
19:28:06|0.45287
19:28:07|0.45287
19:28:08|0.45286
19:28:09|0.45286
19:28:10|0.45286
19:28:12|0.45286
19:28:14|0.45286
19:28:15|0.45286
19:28:16|0.45286
19:28:17|0.45286
19:28:18|0.45286
19:28:19|0.45286
19:28:20|0.45286
19:28:21|0.45223
19:28:21|0.45223
19:28:23|0.45223
19:28:24|0.45223
19:28:26|0.45199
19:28:26|0.45199
19:28:28|0.45199
19:28:29|0.45199
19:28:29|0.45151
19:28:31|0.45151
19:28:32|0.45151
19:28:33|0.45151
19:28:34|0.45151
19:28:35|0.45151
19:28:36|0.45151
19:28:37|0.45151
19:28:38|0.4518
19:28:39|0.4518
19:28:40|0.4518
19:28:41|0.4518
19:28:42|0.4518
19:28:44|0.45151
19:28:44|0.45212
19:28:46|0.45212
19:28:47|0.45212
19:28:47|0.45212
19:28:49|0.45212
19:28:50|0.45212
19:28:51|0.45151
19:28:52|0.45151
19:28:53|0.45151
19:28:54|0.45151
19:28:55|0.45151
19:28:57|0.45205
19:28:57|0.45205
19:28:58|0.45205
19:28:59|0.45205
19:29:00|0.45205
19:29:01|0.45205
19:29:02|0.45205
19:29:03|0.45205
19:29:04|0.45205
19:29:05|0.45205
19:29:06|0.45151
19:29:07|0.45086
19:29:08|0.45082
19:29:09|0.45128
19:29:10|0.45128
19:29:11|0.45128
19:29:12|0.45128
19:29:14|0.45128
19:29:16|0.45128
19:29:17|0.4508
19:29:18|0.4508
19:29:20|0.45105
19:29:20|0.45105
19:29:21|0.45105
19:29:22|0.45105
19:29:23|0.45105
19:29:25|0.45105
19:29:26|0.45105
19:29:27|0.45105
19:29:28|0.45128
19:29:29|0.45128
19:29:29|0.45125
19:29:32|0.45125
19:29:32|0.45083
19:29:33|0.45083
19:29:34|0.45096
19:29:35|0.45096
19:29:36|0.45082
19:29:37|0.45123
19:29:38|0.45123
19:29:39|0.45123
19:29:40|0.45125
19:29:41|0.45125
19:29:42|0.45125
19:29:43|0.45125
19:29:44|0.45125
19:29:45|0.45101
19:29:46|0.45125
19:29:47|0.45123
19:29:48|0.45123
19:29:49|0.45123
19:29:50|0.451
19:29:51|0.451
19:29:52|0.451
19:29:53|0.45123
19:29:54|0.45123
19:29:55|0.45123
19:29:56|0.451
19:29:57|0.451
19:29:58|0.451
19:30:00|0.45271
19:30:01|0.45271
19:30:03|0.45313
19:30:03|0.4531
19:30:04|0.45255
19:30:06|0.45255
19:30:06|0.45309
19:30:08|0.45309
19:30:08|0.45309
19:30:10|0.4531
19:30:11|0.45124
19:30:13|0.45124
19:30:14|0.45124
19:30:15|0.45124
19:30:16|0.45124
19:30:18|0.45124
19:30:19|0.45124
19:30:21|0.45206
19:30:21|0.45206
19:30:22|0.45206
19:30:23|0.45206
19:30:24|0.45206
19:30:25|0.45206
19:30:26|0.45206
19:30:27|0.45206
19:30:28|0.45206
19:30:29|0.45206
19:30:30|0.45206
19:30:31|0.45206
19:30:32|0.45206
19:30:34|0.45199
19:30:35|0.45205
19:30:36|0.45205
19:30:38|0.45167
19:30:38|0.45188
19:30:40|0.45116
19:30:40|0.45117
19:30:41|0.45117
19:30:42|0.45115
19:30:43|0.45181
19:30:44|0.45139
19:30:45|0.45139
19:30:46|0.45134
19:30:47|0.45134
19:30:48|0.4507
19:30:49|0.4513
19:30:50|0.4513
19:30:51|0.4507
19:30:52|0.4507
19:30:53|0.4507
19:30:54|0.4507
19:30:55|0.4507
19:30:56|0.45132
19:30:57|0.45
19:30:58|0.45
19:30:59|0.45041
19:31:01|0.45
19:31:01|0.45
19:31:02|0.45
19:31:03|0.45
19:31:04|0.45
19:31:05|0.45
19:31:06|0.45
19:31:07|0.45
19:31:08|0.45
19:31:09|0.45
19:31:10|0.45
19:31:11|0.45
19:31:13|0.45
19:31:15|0.45038
19:31:15|0.44991
19:31:17|0.44991
19:31:18|0.44991
19:31:20|0.44998
19:31:20|0.44998
19:31:22|0.44999
19:31:23|0.44999
19:31:24|0.44999
19:31:25|0.45
19:31:26|0.44998
19:31:27|0.45037
19:31:28|0.45037
19:31:28|0.44991
19:31:30|0.44991
19:31:31|0.44991
19:31:32|0.44991
19:31:32|0.45038
19:31:35|0.45038
19:31:35|0.45038
19:31:36|0.44959
19:31:37|0.45038
19:31:38|0.45038
19:31:39|0.45038
19:31:40|0.45038
19:31:41|0.45038
19:31:42|0.45038
19:31:44|0.45037
19:31:45|0.45037
19:31:46|0.45037
19:31:47|0.45037
19:31:48|0.45036
19:31:49|0.45036
19:31:50|0.45036
19:31:51|0.45036
19:31:52|0.45036
19:31:53|0.45036
19:31:54|0.45036
19:31:55|0.45036
19:31:56|0.45036
19:31:57|0.45036
19:31:58|0.45036
19:31:59|0.45036
19:32:00|0.45036
19:32:01|0.45027
19:32:01|0.45026
19:32:03|0.45026
19:32:03|0.44953
19:32:05|0.44948
19:32:05|0.44948
19:32:07|0.44947
19:32:08|0.44946
19:32:09|0.4492
19:32:10|0.44919
19:32:11|0.44942
19:32:12|0.44923
19:32:13|0.44923
19:32:14|0.44945
19:32:16|0.44945
19:32:17|0.44883
19:32:19|0.44908
19:32:19|0.44872
19:32:21|0.44906
19:32:23|0.44927
19:32:23|0.44927
19:32:24|0.44927
19:32:25|0.44927
19:32:26|0.44927
19:32:27|0.44927
19:32:28|0.44872
19:32:30|0.44872
19:32:30|0.44872
19:32:31|0.44872
19:32:32|0.44932
19:32:33|0.44936
19:32:35|0.44891
19:32:35|0.44891
19:32:36|0.44891
19:32:37|0.44891
19:32:38|0.44891
19:32:39|0.45023
19:32:40|0.45023
19:32:41|0.45024
19:32:43|0.45029
19:32:43|0.45029
19:32:44|0.45029
19:32:46|0.45029
19:32:46|0.45029
19:32:47|0.45029
19:32:48|0.45029
19:32:49|0.44934
19:32:51|0.44934
19:32:51|0.44934
19:32:53|0.44916
19:32:54|0.44916
19:32:54|0.44963
19:32:56|0.44963
19:32:56|0.44963
19:32:57|0.44963
19:32:58|0.44963
19:32:59|0.44963
19:33:00|0.44962
19:33:02|0.44962
19:33:02|0.44962
19:33:03|0.44962
19:33:04|0.44962
19:33:05|0.44916
19:33:07|0.44916
19:33:07|0.44916
19:33:08|0.44916
19:33:09|0.44916
19:33:10|0.44916
19:33:11|0.44916
19:33:13|0.44916
19:33:13|0.44943
19:33:15|0.44843
19:33:16|0.44843
19:33:18|0.44844
19:33:19|0.44936
19:33:20|0.44936
19:33:21|0.44936
19:33:22|0.44936
19:33:23|0.44936
19:33:24|0.44936
19:33:25|0.44936
19:33:26|0.44936
19:33:27|0.44936
19:33:29|0.44936
19:33:30|0.44936
19:33:31|0.44936
19:33:31|0.44936
19:33:32|0.44936
19:33:34|0.44936
19:33:35|0.4484
19:33:36|0.4484
19:33:37|0.44719
19:33:38|0.44729
19:33:39|0.44729
19:33:40|0.44729
19:33:41|0.44729
19:33:42|0.44729
19:33:43|0.44848
19:33:44|0.44775
19:33:45|0.44775
19:33:46|0.44765
19:33:47|0.44841
19:33:48|0.44841
19:33:49|0.44841
19:33:50|0.44841
19:33:51|0.44648
19:33:52|0.44647
19:33:53|0.44661
19:33:54|0.4467
19:33:55|0.44669
19:33:57|0.44701
19:33:57|0.44701
19:33:58|0.4464
19:33:59|0.4464
19:34:00|0.4464
19:34:02|0.44699
19:34:03|0.44699
19:34:04|0.44699
19:34:05|0.44699
19:34:05|0.44631
19:34:06|0.44631
19:34:08|0.44629
19:34:08|0.44604
19:34:09|0.44552
19:34:10|0.44552
19:34:11|0.44552
19:34:12|0.44564
19:34:14|0.44409
19:34:14|0.44409
19:34:15|0.4448
19:34:17|0.444
19:34:18|0.44323
19:34:19|0.44306
19:34:20|0.44191
19:34:22|0.44108
19:34:22|0.44048
19:34:24|0.44031
19:34:25|0.44029
19:34:26|0.44055
19:34:27|0.44013
19:34:28|0.44013
19:34:29|0.43999
19:34:30|0.43931
19:34:31|0.43941
19:34:32|0.43941
19:34:34|0.43886
19:34:34|0.43872
19:34:35|0.43806
19:34:37|0.43806
19:34:38|0.43852
19:34:38|0.43852
19:34:39|0.43809
19:34:40|0.43837
19:34:42|0.43801
19:34:42|0.43802
19:34:44|0.43825
19:34:44|0.43801
19:34:45|0.43828
19:34:47|0.43828
19:34:47|0.43828
19:34:49|0.43828
19:34:49|0.43922
19:34:51|0.43994
19:34:51|0.44106
19:34:53|0.44211
19:34:53|0.44131
19:34:54|0.44245
19:34:56|0.44168
19:34:56|0.44245
19:34:58|0.44353
19:34:58|0.44351
19:35:00|0.44352
19:35:00|0.44352
19:35:01|0.44333
19:35:03|0.4445
19:35:03|0.44446
19:35:05|0.44446
19:35:05|0.44431
19:35:07|0.44431
19:35:08|0.44316
19:35:09|0.44308
19:35:10|0.44284
19:35:10|0.44284
19:35:11|0.44284
19:35:12|0.44364
19:35:14|0.44381
19:35:15|0.44381
19:35:17|0.44381
19:35:18|0.44225
19:35:18|0.44248
19:35:19|0.44248
19:35:21|0.44226
19:35:21|0.44226
19:35:22|0.44228
19:35:24|0.44229
19:35:25|0.44227
19:35:25|0.44226
19:35:27|0.44226
19:35:28|0.44226
19:35:29|0.44265
19:35:30|0.44265
19:35:32|0.44265
19:35:33|0.44265
19:35:34|0.44265
19:35:35|0.44265
19:35:35|0.44265
19:35:37|0.44265
19:35:38|0.44265
19:35:39|0.44265
19:35:40|0.44265
19:35:41|0.44265
19:35:42|0.44265
19:35:43|0.44145
19:35:44|0.44117
19:35:45|0.44117
19:35:46|0.44175
19:35:47|0.44186
19:35:48|0.44186
19:35:49|0.44186
19:35:50|0.44186
19:35:51|0.44186
19:35:52|0.44178
19:35:53|0.44178
19:35:54|0.44178
19:35:55|0.44178
19:35:56|0.44178
19:35:57|0.44178
19:35:58|0.44178
19:35:59|0.44178
19:36:00|0.44178
19:36:01|0.44177
19:36:02|0.44174
19:36:03|0.44026
19:36:04|0.44
19:36:05|0.44
19:36:06|0.44048
19:36:07|0.44048
19:36:08|0.44048
19:36:09|0.4398
19:36:10|0.43939
19:36:11|0.43965
19:36:12|0.4398
19:36:13|0.4398
19:36:14|0.4398
19:36:15|0.4398
19:36:17|0.4398
19:36:18|0.4398
19:36:19|0.4398
19:36:21|0.4398
19:36:22|0.43964
19:36:23|0.43965
19:36:24|0.43965
19:36:25|0.44005
19:36:26|0.44005
19:36:27|0.44005
19:36:28|0.44005
19:36:29|0.44005
19:36:30|0.44005
19:36:31|0.44005
19:36:32|0.44005
19:36:33|0.44005
19:36:34|0.44064
19:36:36|0.44064
19:36:37|0.44064
19:36:38|0.44064
19:36:38|0.44038
19:36:40|0.44038
19:36:40|0.44057
19:36:41|0.44057
19:36:43|0.44057
19:36:44|0.4406
19:36:44|0.4406
19:36:46|0.44156
19:36:46|0.44186
19:36:48|0.44192
19:36:49|0.44192
19:36:49|0.44192
19:36:51|0.44192
19:36:52|0.44192
19:36:52|0.44192
19:36:53|0.44192
19:36:54|0.44192
19:36:56|0.44192
19:36:57|0.44192
19:36:58|0.44179
19:36:59|0.44273
19:36:59|0.44273
19:37:01|0.44273
19:37:02|0.44223
19:37:02|0.44223
19:37:04|0.44223
19:37:04|0.44223
19:37:06|0.44202
19:37:07|0.44202
19:37:08|0.44202
19:37:09|0.44202
19:37:09|0.44202
19:37:11|0.4427
19:37:11|0.44282
19:37:13|0.44297
19:37:13|0.44336
19:37:14|0.44332
19:37:15|0.44316
19:37:17|0.44335
19:37:18|0.44335
19:37:19|0.44335
19:37:21|0.44266
19:37:22|0.44211
19:37:24|0.44196
19:37:25|0.44196
19:37:26|0.44196
19:37:27|0.44196
19:37:28|0.44168
19:37:30|0.44168
19:37:31|0.44168
19:37:31|0.44179
19:37:33|0.44179
19:37:34|0.44179
19:37:34|0.44293
19:37:36|0.44293
19:37:37|0.44293
19:37:38|0.44293
19:37:39|0.44293
19:37:40|0.44264
19:37:41|0.44264
19:37:42|0.44264
19:37:43|0.44264
19:37:44|0.44264
19:37:45|0.44264
19:37:46|0.44264
19:37:48|0.44264
19:37:49|0.44264
19:37:50|0.44264
19:37:51|0.44264
19:37:52|0.44264
19:37:52|0.44264
19:37:54|0.44266
19:37:54|0.44266
19:37:56|0.44258
19:37:57|0.44258
19:37:57|0.44258
19:37:59|0.4427
19:38:00|0.44341
19:38:01|0.44382
19:38:02|0.44316
19:38:03|0.44316
19:38:04|0.44316
19:38:05|0.44316
19:38:06|0.44316
19:38:07|0.44307
19:38:08|0.44307
19:38:09|0.44307
19:38:09|0.44307
19:38:10|0.44307
19:38:12|0.44307
19:38:12|0.44368
19:38:14|0.4438
19:38:15|0.44376
19:38:16|0.44376
19:38:17|0.44376
19:38:18|0.44376
19:38:19|0.44411
19:38:21|0.44397
19:38:22|0.44397
19:38:24|0.44401
19:38:25|0.44401
19:38:27|0.44401
19:38:28|0.44401
19:38:29|0.44401
19:38:30|0.44401
19:38:31|0.44401
19:38:32|0.44387
19:38:34|0.44381
19:38:35|0.44381
19:38:36|0.44381
19:38:37|0.44381
19:38:37|0.44393
19:38:39|0.44408
19:38:40|0.44405
19:38:41|0.44405
19:38:42|0.44405
19:38:43|0.44405
19:38:44|0.44405
19:38:45|0.44405
19:38:46|0.44405
19:38:47|0.44405
19:38:48|0.44405
19:38:48|0.44405
19:38:50|0.44405
19:38:50|0.44405
19:38:52|0.44405
19:38:53|0.44405
19:38:54|0.44405
19:38:55|0.44405
19:38:56|0.444
19:38:57|0.444
19:38:58|0.444
19:38:59|0.44475
19:39:00|0.44474
19:39:01|0.44516
19:39:02|0.44516
19:39:03|0.44516
19:39:04|0.44552
19:39:05|0.44571
19:39:06|0.44464
19:39:07|0.44464
19:39:08|0.44563
19:39:09|0.44563
19:39:10|0.44563
19:39:11|0.44563
19:39:12|0.44563
19:39:13|0.44563
19:39:14|0.44603
19:39:15|0.44603
19:39:16|0.44603
19:39:18|0.44603
19:39:19|0.44515
19:39:20|0.44515
19:39:21|0.44515
19:39:22|0.44514
19:39:23|0.44488
19:39:24|0.4445
19:39:25|0.4445
19:39:26|0.44431
19:39:28|0.44434
19:39:29|0.44434
19:39:30|0.44406
19:39:30|0.44419
19:39:32|0.44434
19:39:33|0.4445
19:39:34|0.4445
19:39:35|0.44455
19:39:36|0.44455
19:39:37|0.44455
19:39:38|0.44455
19:39:39|0.44455
19:39:40|0.44455
19:39:41|0.44408
19:39:42|0.44408
19:39:43|0.44408
19:39:44|0.44405
19:39:45|0.44405
19:39:46|0.44405
19:39:48|0.44405
19:39:48|0.44405
19:39:50|0.44405
19:39:50|0.44405
19:39:52|0.44405
19:39:53|0.44405
19:39:54|0.44405
19:39:55|0.44323
19:39:55|0.44323
19:39:57|0.44323
19:39:57|0.44323
19:39:58|0.44323
19:40:00|0.44323
19:40:01|0.44323
19:40:01|0.44323
19:40:02|0.443
19:40:04|0.443
19:40:05|0.443
19:40:06|0.443
19:40:07|0.44323
19:40:08|0.44323
19:40:08|0.44323
19:40:10|0.44323
19:40:10|0.44323
19:40:11|0.44323
19:40:12|0.44323
19:40:13|0.44323
19:40:14|0.44367
19:40:16|0.44367
19:40:17|0.44367
19:40:18|0.44367
19:40:20|0.44293
19:40:21|0.44293
19:40:22|0.44293
19:40:24|0.44368
19:40:24|0.44368
19:40:26|0.44368
19:40:27|0.44368
19:40:28|0.4443
19:40:29|0.44451
19:40:30|0.44433
19:40:31|0.44423
19:40:32|0.44423
19:40:33|0.44423
19:40:34|0.44423
19:40:35|0.44423
19:40:36|0.44423
19:40:37|0.44423
19:40:38|0.44408
19:40:39|0.44408
19:40:40|0.44408
19:40:41|0.44499
19:40:42|0.44424
19:40:43|0.44435
19:40:44|0.44448
19:40:45|0.44439
19:40:46|0.44439
19:40:47|0.44439
19:40:48|0.44439
19:40:49|0.44435
19:40:50|0.44527
19:40:51|0.44527
19:40:52|0.44527
19:40:53|0.44576
19:40:54|0.44576
19:40:55|0.44576
19:40:56|0.44576
19:40:57|0.44576
19:40:58|0.44497
19:40:59|0.44452
19:41:00|0.44452
19:41:01|0.44452
19:41:02|0.44452
19:41:03|0.44452
19:41:04|0.44452
19:41:05|0.44464
19:41:06|0.44464
19:41:07|0.44464
19:41:08|0.44464
19:41:09|0.44464
19:41:10|0.44464
19:41:11|0.44464
19:41:12|0.44464
19:41:13|0.44464
19:41:14|0.44464
19:41:16|0.44464
19:41:17|0.44464
19:41:17|0.44464
19:41:19|0.44464
19:41:21|0.44421
19:41:22|0.44421
19:41:24|0.44421
19:41:24|0.44487
19:41:25|0.44487
19:41:26|0.4447
19:41:27|0.4447
19:41:28|0.4447
19:41:29|0.4447
19:41:30|0.44494
19:41:31|0.44494
19:41:32|0.44494
19:41:33|0.44521
19:41:34|0.44521
19:41:35|0.44521
19:41:36|0.44521
19:41:37|0.44521
19:41:38|0.44521
19:41:39|0.44521
19:41:40|0.44537
19:41:41|0.44537
19:41:42|0.44537
19:41:43|0.4445
19:41:44|0.4445
19:41:45|0.4445
19:41:46|0.4445
19:41:47|0.4445
19:41:48|0.4445
19:41:49|0.4445
19:41:50|0.4445
19:41:51|0.4445
19:41:52|0.4445
19:41:53|0.4445
19:41:54|0.4445
19:41:55|0.4445
19:41:56|0.4445
19:41:57|0.4445
19:41:58|0.4445
19:41:59|0.4445
19:42:00|0.4445
19:42:01|0.4445
19:42:02|0.4445
19:42:03|0.4445
19:42:04|0.4445
19:42:05|0.4445
19:42:06|0.4445
19:42:07|0.4445
19:42:08|0.4445
19:42:09|0.4445
19:42:10|0.44527
19:42:11|0.44527
19:42:12|0.44527
19:42:13|0.44527
19:42:14|0.44527
19:42:15|0.44527
19:42:16|0.44527
19:42:17|0.44527
19:42:19|0.44464
19:42:21|0.44523
19:42:22|0.44437
19:42:24|0.4448
19:42:24|0.4448
19:42:26|0.4448
19:42:28|0.44478
19:42:29|0.44518
19:42:30|0.44518
19:42:31|0.44521
19:42:32|0.44521
19:42:34|0.44548
19:42:34|0.44548
19:42:35|0.44548
19:42:36|0.44548
19:42:37|0.44548
19:42:38|0.44548
19:42:39|0.44525
19:42:40|0.44525
19:42:41|0.44525
19:42:42|0.44525
19:42:43|0.44525
19:42:44|0.44525
19:42:45|0.44525
19:42:46|0.44525
19:42:47|0.44525
19:42:48|0.44525
19:42:49|0.44501
19:42:51|0.44567
19:42:52|0.44567
19:42:53|0.44567
19:42:54|0.44561
19:42:55|0.44561
19:42:55|0.44561
19:42:57|0.44561
19:42:59|0.44561
19:42:59|0.44557
19:43:00|0.44557
19:43:01|0.44557
19:43:02|0.44606
19:43:03|0.44606
19:43:04|0.44606
19:43:05|0.44606
19:43:06|0.44606
19:43:07|0.44606
19:43:08|0.44595
19:43:09|0.44595
19:43:10|0.44595
19:43:11|0.44595
19:43:12|0.44595
19:43:13|0.44595
19:43:14|0.44595
19:43:15|0.44595
19:43:16|0.44595
19:43:17|0.44595
19:43:18|0.44595
19:43:20|0.44595
19:43:21|0.44595
19:43:23|0.44595
19:43:23|0.44595
19:43:25|0.44595
19:43:26|0.44595
19:43:27|0.44595
19:43:28|0.44595
19:43:29|0.44636
19:43:31|0.44636
19:43:32|0.44597
19:43:33|0.44597
19:43:34|0.44597
19:43:36|0.44597
19:43:36|0.44597
19:43:37|0.44597
19:43:38|0.44596
19:43:39|0.44596
19:43:40|0.44596
19:43:41|0.44596
19:43:42|0.44596
19:43:43|0.44543
19:43:44|0.44543
19:43:45|0.44536
19:43:46|0.44552
19:43:47|0.44552
19:43:48|0.44533
19:43:49|0.44533
19:43:50|0.44533
19:43:51|0.44502
19:43:52|0.4443
19:43:53|0.4443
19:43:54|0.4443
19:43:55|0.44441
19:43:56|0.44441
19:43:57|0.4446
19:43:58|0.4445
19:43:59|0.44458
19:44:00|0.44458
19:44:01|0.44458
19:44:02|0.44458
19:44:03|0.44368
19:44:04|0.44336
19:44:05|0.44336
19:44:06|0.44336
19:44:07|0.44336
19:44:08|0.44336
19:44:09|0.44336
19:44:10|0.44336
19:44:11|0.44336
19:44:12|0.44336
19:44:13|0.44336
19:44:14|0.44336
19:44:15|0.44336
19:44:16|0.44336
19:44:17|0.44346
19:44:18|0.44346
19:44:19|0.44346
19:44:21|0.44346
19:44:23|0.44345
19:44:24|0.44345
19:44:25|0.44345
19:44:26|0.44345
19:44:27|0.44345
19:44:27|0.44345
19:44:30|0.44382
19:44:30|0.44382
19:44:31|0.44382
19:44:32|0.44372
19:44:33|0.44372
19:44:34|0.44372
19:44:35|0.44372
19:44:36|0.44372
19:44:37|0.44372
19:44:38|0.4435
19:44:39|0.4435
19:44:40|0.4435
19:44:41|0.4435
19:44:42|0.4435
19:44:43|0.4435
19:44:44|0.44372
19:44:45|0.44337
19:44:46|0.44337
19:44:47|0.44337
19:44:48|0.44414
19:44:49|0.44414
19:44:50|0.44372
19:44:51|0.44372
19:44:52|0.44372
19:44:53|0.44372
19:44:54|0.44382
19:44:55|0.44382
19:44:56|0.44359
19:44:57|0.44382
19:44:59|0.44363
19:45:00|0.44363
19:45:01|0.44357
19:45:02|0.44328
19:45:03|0.44328
19:45:04|0.44328
19:45:04|0.44328
19:45:06|0.4429
19:45:06|0.4429
19:45:08|0.44343
19:45:09|0.44343
19:45:10|0.44343
19:45:11|0.44327
19:45:11|0.44327
19:45:13|0.44327
19:45:13|0.44327
19:45:15|0.44358
19:45:16|0.44358
19:45:17|0.44358
19:45:18|0.44358
19:45:19|0.44358
19:45:20|0.44358
19:45:22|0.44366
19:45:23|0.44372
19:45:25|0.44372
19:45:25|0.44372
19:45:26|0.44372
19:45:28|0.44372
19:45:29|0.44372
19:45:30|0.44372
19:45:31|0.44394
19:45:32|0.44394
19:45:32|0.44394
19:45:34|0.44394
19:45:35|0.44436
19:45:37|0.44384
19:45:37|0.44384
19:45:38|0.44478
19:45:39|0.44478
19:45:41|0.44478
19:45:42|0.44478
19:45:42|0.44478
19:45:43|0.44478
19:45:45|0.44478
19:45:46|0.44478
19:45:47|0.44478
19:45:48|0.44478
19:45:49|0.44478
19:45:49|0.44478
19:45:50|0.44448
19:45:52|0.44448
19:45:53|0.44448
19:45:54|0.44448
19:45:55|0.44448
19:45:56|0.44448
19:45:57|0.44448
19:45:58|0.44448
19:45:59|0.44448
19:45:59|0.44448
19:46:01|0.44448
19:46:02|0.44448
19:46:03|0.44448
19:46:05|0.44448
19:46:06|0.44448
19:46:06|0.44448
19:46:08|0.44474
19:46:09|0.44474
19:46:10|0.44483
19:46:11|0.44528
19:46:12|0.44528
19:46:13|0.44536
19:46:14|0.44536
19:46:15|0.44583
19:46:15|0.4456
19:46:17|0.4456
19:46:18|0.4456
19:46:19|0.4454
19:46:20|0.4454
19:46:22|0.4454
19:46:23|0.44542
19:46:25|0.44542
19:46:25|0.44542
19:46:26|0.4451
19:46:28|0.4452
19:46:29|0.44556
19:46:31|0.44558
19:46:31|0.4454
19:46:32|0.4454
19:46:33|0.44498
19:46:34|0.44474
19:46:35|0.44474
19:46:37|0.44475
19:46:38|0.44475
19:46:39|0.44475
19:46:40|0.44429
19:46:41|0.44429
19:46:41|0.44429
19:46:43|0.44435
19:46:44|0.44435
19:46:45|0.44435
19:46:46|0.44435
19:46:47|0.44435
19:46:48|0.444
19:46:49|0.44398
19:46:49|0.44398
19:46:51|0.44398
19:46:52|0.44452
19:46:53|0.44452
19:46:55|0.44452
19:46:55|0.44452
19:46:56|0.44393
19:46:57|0.44323
19:46:58|0.44323
19:46:59|0.44323
19:47:00|0.44323
19:47:01|0.44323
19:47:02|0.44341
19:47:03|0.44457
19:47:04|0.44457
19:47:05|0.44457
19:47:06|0.44316
19:47:07|0.4435
19:47:08|0.4435
19:47:09|0.4435
19:47:10|0.4435
19:47:11|0.4435
19:47:12|0.44323
19:47:13|0.44357
19:47:14|0.44357
19:47:15|0.44357
19:47:16|0.44357
19:47:17|0.44341
19:47:18|0.44341
19:47:19|0.44341
19:47:20|0.443
19:47:22|0.443
19:47:24|0.443
19:47:24|0.443
19:47:25|0.443
19:47:27|0.44353
19:47:28|0.44353
19:47:30|0.44353
19:47:31|0.44432
19:47:33|0.44432
19:47:34|0.44432
19:47:35|0.44432
19:47:36|0.4442
19:47:37|0.4442
19:47:38|0.4442
19:47:39|0.4442
19:47:40|0.4442
19:47:41|0.44365
19:47:42|0.44365
19:47:43|0.44365
19:47:44|0.44365
19:47:45|0.44365
19:47:46|0.44365
19:47:47|0.44394
19:47:48|0.44394
19:47:49|0.44394
19:47:50|0.44394
19:47:51|0.44433
19:47:52|0.44433
19:47:53|0.44433
19:47:54|0.44433
19:47:55|0.44433
19:47:56|0.44373
19:47:57|0.4432
19:47:58|0.4432
19:47:59|0.4432
19:48:00|0.44301
19:48:02|0.4435
19:48:02|0.4435
19:48:04|0.4435
19:48:05|0.4435
19:48:06|0.44338
19:48:06|0.44338
19:48:08|0.44338
19:48:09|0.44337
19:48:09|0.44221
19:48:10|0.44249
19:48:11|0.44249
19:48:13|0.44249
19:48:13|0.44249
19:48:15|0.442
19:48:16|0.44182
19:48:17|0.44173
19:48:18|0.44173
19:48:19|0.44093
19:48:20|0.44093
19:48:21|0.44093
19:48:22|0.44093
19:48:23|0.44093
19:48:25|0.44093
19:48:26|0.44093
19:48:27|0.44076
19:48:28|0.44076
19:48:29|0.44076
19:48:30|0.44076
19:48:31|0.44082
19:48:32|0.44082
19:48:33|0.44092
19:48:35|0.44092
19:48:36|0.44092
19:48:37|0.44092
19:48:38|0.44092
19:48:38|0.44093
19:48:40|0.44093
19:48:41|0.44093
19:48:42|0.44093
19:48:43|0.44236
19:48:44|0.44159
19:48:45|0.44159
19:48:46|0.44159
19:48:47|0.44159
19:48:48|0.44281
19:48:49|0.44266
19:48:50|0.44264
19:48:51|0.44264
19:48:52|0.44264
19:48:53|0.44264
19:48:54|0.4427
19:48:55|0.4427
19:48:56|0.4427
19:48:57|0.4427
19:48:58|0.44271
19:48:59|0.44271
19:49:00|0.44192
19:49:01|0.44192
19:49:02|0.44192
19:49:03|0.44192
19:49:04|0.44192
19:49:05|0.44192
19:49:06|0.44192
19:49:07|0.44192
19:49:08|0.44192
19:49:10|0.44192
19:49:11|0.44192
19:49:11|0.44196
19:49:12|0.44196
19:49:14|0.44196
19:49:15|0.44196
19:49:15|0.44196
19:49:16|0.44192
19:49:17|0.44216
19:49:18|0.44216
19:49:20|0.44216
19:49:20|0.44216
19:49:22|0.44216
19:49:22|0.44216
19:49:24|0.44216
19:49:26|0.44216
19:49:27|0.44216
19:49:28|0.44216
19:49:29|0.44216
19:49:29|0.44216
19:49:31|0.44216
19:49:32|0.44216
19:49:33|0.44277
19:49:34|0.44277
19:49:35|0.44278
19:49:36|0.44278
19:49:37|0.44278
19:49:38|0.44278
19:49:39|0.44277
19:49:40|0.44277
19:49:41|0.44277
19:49:42|0.44277
19:49:43|0.4429
19:49:45|0.4429
19:49:46|0.44304
19:49:47|0.44238
19:49:48|0.44238
19:49:48|0.44238
19:49:50|0.44316
19:49:50|0.44294
19:49:52|0.4426
19:49:53|0.4426
19:49:54|0.4426
19:49:55|0.4426
19:49:56|0.44245
19:49:56|0.44312
19:49:58|0.44312
19:49:59|0.44349
19:50:00|0.44349
19:50:00|0.44352
19:50:01|0.44338
19:50:02|0.44338
19:50:04|0.44313
19:50:04|0.44388
19:50:06|0.44388
19:50:06|0.44388
19:50:07|0.44272
19:50:08|0.44272
19:50:09|0.44272
19:50:10|0.44274
19:50:12|0.44274
19:50:13|0.44274
19:50:13|0.44274
19:50:14|0.44274
19:50:16|0.44274
19:50:17|0.44274
19:50:17|0.442
19:50:19|0.442
19:50:20|0.44258
19:50:21|0.44258
19:50:22|0.44258
19:50:22|0.44256
19:50:24|0.44291
19:50:26|0.44291
19:50:26|0.44291
19:50:28|0.44291
19:50:29|0.44291
19:50:30|0.44291
19:50:31|0.44285
19:50:32|0.44285
19:50:32|0.44285
19:50:33|0.44285
19:50:35|0.44285
19:50:36|0.44269
19:50:37|0.44269
19:50:38|0.44269
19:50:39|0.44269
19:50:40|0.44269
19:50:41|0.44269
19:50:42|0.44269
19:50:43|0.44269
19:50:44|0.44269
19:50:45|0.44269
19:50:46|0.44269
19:50:47|0.44269
19:50:48|0.44269
19:50:49|0.44269
19:50:50|0.44269
19:50:51|0.44223
19:50:52|0.44223
19:50:53|0.44223
19:50:54|0.44223
19:50:55|0.44223
19:50:56|0.44223
19:50:57|0.44223
19:50:58|0.44223
19:50:59|0.44223
19:51:00|0.44223
19:51:01|0.4419
19:51:02|0.4419
19:51:03|0.4419
19:51:05|0.4419
19:51:06|0.44187
19:51:07|0.44159
19:51:07|0.44159
19:51:09|0.44159
19:51:10|0.44159
19:51:11|0.44159
19:51:12|0.44159
19:51:13|0.44159
19:51:14|0.4421
19:51:15|0.4421
19:51:16|0.4421
19:51:17|0.4421
19:51:18|0.4421
19:51:19|0.4421
19:51:20|0.4421
19:51:21|0.4421
19:51:23|0.44145
19:51:24|0.44128
19:51:26|0.44119
19:51:27|0.44093
19:51:29|0.44093
19:51:30|0.44093
19:51:31|0.44093
19:51:31|0.44093
19:51:33|0.44093
19:51:34|0.44093
19:51:35|0.44093
19:51:36|0.44093
19:51:37|0.44099
19:51:37|0.44099
19:51:39|0.44099
19:51:40|0.44099
19:51:41|0.44099
19:51:42|0.44155
19:51:42|0.44099
19:51:44|0.44099
19:51:45|0.44099
19:51:46|0.44099
19:51:47|0.44099
19:51:47|0.44099
19:51:49|0.44099
19:51:50|0.44099
19:51:50|0.44099
19:51:51|0.44099
19:51:53|0.44099
19:51:54|0.44134
19:51:55|0.4413
19:51:56|0.4413
19:51:57|0.4413
19:51:58|0.4413
19:51:58|0.44167
19:51:59|0.44178
19:52:00|0.44146
19:52:02|0.44146
19:52:03|0.44146
19:52:05|0.44146
19:52:05|0.44146
19:52:06|0.44146
19:52:07|0.44126
19:52:08|0.44126
19:52:10|0.44146
19:52:10|0.44146
19:52:12|0.44146
19:52:12|0.44146
19:52:13|0.44146
19:52:14|0.44146
19:52:16|0.44094
19:52:17|0.44146
19:52:18|0.44146
19:52:19|0.44146
19:52:20|0.44146
19:52:21|0.44146
19:52:22|0.44146
19:52:24|0.44146
19:52:25|0.44146
19:52:26|0.44146
19:52:26|0.44146
19:52:28|0.44146
19:52:28|0.44146
19:52:30|0.44146
19:52:31|0.44132
19:52:33|0.44132
19:52:34|0.44092
19:52:35|0.44092
19:52:36|0.44092
19:52:36|0.44092
19:52:37|0.44092
19:52:39|0.44092
19:52:40|0.44092
19:52:41|0.44092
19:52:41|0.44092
19:52:43|0.44092
19:52:43|0.44092
19:52:44|0.44092
19:52:45|0.44092
19:52:47|0.44092
19:52:48|0.44092
19:52:49|0.44092
19:52:50|0.44092
19:52:52|0.44092
19:52:52|0.44092
19:52:54|0.44092
19:52:55|0.44092
19:52:56|0.44092
19:52:57|0.44092
19:52:58|0.44092
19:52:59|0.44092
19:53:00|0.44072
19:53:01|0.44072
19:53:02|0.44094
19:53:03|0.44094
19:53:04|0.44133
19:53:05|0.44133
19:53:06|0.44121
19:53:07|0.44092
19:53:08|0.44043
19:53:09|0.44043
19:53:10|0.44043
19:53:11|0.44043
19:53:12|0.44043
19:53:13|0.44043
19:53:14|0.44043
19:53:15|0.44
19:53:16|0.44
19:53:17|0.44
19:53:18|0.44
19:53:19|0.44
19:53:20|0.44
19:53:21|0.44
19:53:22|0.44
19:53:24|0.44
19:53:25|0.44
19:53:26|0.44
19:53:28|0.44
19:53:29|0.44
19:53:30|0.44
19:53:32|0.44
19:53:33|0.44
19:53:34|0.44
19:53:35|0.44
19:53:36|0.44
19:53:37|0.44
19:53:38|0.44
19:53:40|0.44026
19:53:41|0.44026
19:53:42|0.44026
19:53:43|0.44026
19:53:43|0.44071
19:53:45|0.44071
19:53:46|0.44071
19:53:47|0.44071
19:53:48|0.44071
19:53:49|0.44071
19:53:50|0.44071
19:53:51|0.44071
19:53:52|0.44071
19:53:53|0.44029
19:53:54|0.44029
19:53:55|0.44029
19:53:56|0.44054
19:53:57|0.44054
19:53:58|0.44054
19:53:59|0.44076
19:54:00|0.44076
19:54:02|0.44076
19:54:03|0.44076
19:54:03|0.44076
19:54:04|0.44056
19:54:06|0.44056
19:54:06|0.44056
19:54:08|0.44056
19:54:08|0.44059
19:54:09|0.44059
19:54:11|0.44059
19:54:12|0.44059
19:54:13|0.44059
19:54:13|0.44059
19:54:15|0.44059
19:54:15|0.44059
19:54:17|0.44059
19:54:18|0.44059
19:54:18|0.44059
19:54:20|0.44059
19:54:21|0.44059
19:54:22|0.44059
19:54:22|0.44059
19:54:24|0.44059
19:54:26|0.44059
19:54:27|0.44059
19:54:28|0.44059
19:54:29|0.44059
19:54:30|0.44059
19:54:31|0.44059
19:54:32|0.44059
19:54:33|0.44059
19:54:34|0.44059
19:54:35|0.44146
19:54:36|0.44146
19:54:37|0.44101
19:54:38|0.44101
19:54:40|0.44117
19:54:40|0.44176
19:54:42|0.44228
19:54:43|0.44224
19:54:44|0.44224
19:54:45|0.44224
19:54:46|0.44227
19:54:47|0.44216
19:54:48|0.44216
19:54:49|0.44216
19:54:50|0.44216
19:54:51|0.44216
19:54:52|0.44216
19:54:54|0.44216
19:54:54|0.44216
19:54:56|0.44268
19:54:56|0.44268
19:54:58|0.44204
19:54:58|0.44204
19:55:00|0.44204
19:55:01|0.44204
19:55:02|0.4427
19:55:03|0.4427
19:55:04|0.4427
19:55:04|0.4427
19:55:06|0.44269
19:55:07|0.44292
19:55:07|0.44312
19:55:09|0.44311
19:55:10|0.4431
19:55:10|0.4431
19:55:11|0.4431
19:55:12|0.44312
19:55:13|0.44312
19:55:14|0.44312
19:55:16|0.44322
19:55:16|0.44322
19:55:18|0.44322
19:55:19|0.44303
19:55:19|0.44303
19:55:20|0.44334
19:55:21|0.4431
19:55:22|0.4431
19:55:24|0.4431
19:55:26|0.4431
19:55:27|0.44341
19:55:28|0.44341
19:55:29|0.44341
19:55:30|0.44303
19:55:31|0.44303
19:55:32|0.44344
19:55:33|0.44344
19:55:34|0.44326
19:55:35|0.44298
19:55:36|0.44298
19:55:37|0.44298
19:55:38|0.44298
19:55:39|0.44298
19:55:40|0.44298
19:55:41|0.44312
19:55:42|0.44312
19:55:43|0.44312
19:55:44|0.44312
19:55:45|0.44318
19:55:46|0.44318
19:55:47|0.44318
19:55:48|0.44293
19:55:49|0.44293
19:55:50|0.44368
19:55:51|0.443
19:55:52|0.443
19:55:53|0.443
19:55:54|0.443
19:55:55|0.443
19:55:56|0.443
19:55:57|0.443
19:55:58|0.443
19:55:59|0.443
19:56:00|0.443
19:56:01|0.443
19:56:02|0.443
19:56:03|0.4438
19:56:04|0.44373
19:56:05|0.444
19:56:06|0.444
19:56:07|0.44411
19:56:08|0.44411
19:56:09|0.44411
19:56:10|0.44411
19:56:11|0.44441
19:56:13|0.44409
19:56:13|0.44409
19:56:15|0.44409
19:56:16|0.44409
19:56:17|0.44409
19:56:18|0.44409
19:56:19|0.4447
19:56:20|0.4447
19:56:21|0.4447
19:56:22|0.4447
19:56:23|0.4447
19:56:24|0.4447
19:56:25|0.44471
19:56:26|0.44472
19:56:28|0.44472
19:56:29|0.44513
19:56:31|0.44483
19:56:31|0.4451
19:56:33|0.4451
19:56:33|0.4451
19:56:35|0.44563
19:56:36|0.44563
19:56:37|0.44546
19:56:39|0.44654
19:56:40|0.44654
19:56:41|0.44654
19:56:42|0.44654
19:56:42|0.44654
19:56:43|0.44654
19:56:44|0.44654
19:56:46|0.44654
19:56:47|0.44654
19:56:48|0.44654
19:56:49|0.44654
19:56:50|0.44654
19:56:51|0.44654
19:56:52|0.44654
19:56:53|0.44654
19:56:54|0.44654
19:56:55|0.44669
19:56:56|0.44702
19:56:57|0.44735
19:56:58|0.44735
19:56:59|0.44735
19:57:00|0.44735
19:57:01|0.44735
19:57:02|0.44735
19:57:03|0.44735
19:57:04|0.44735
19:57:05|0.44735
19:57:06|0.4474
19:57:07|0.4474
19:57:08|0.4474
19:57:10|0.4474
19:57:11|0.44701
19:57:11|0.44701
19:57:12|0.44713
19:57:14|0.44713
19:57:15|0.44713
19:57:15|0.44713
19:57:16|0.44714
19:57:17|0.44713
19:57:19|0.44713
19:57:20|0.44714
19:57:21|0.44714
19:57:21|0.44714
19:57:23|0.44714
19:57:24|0.44714
19:57:26|0.44714
19:57:27|0.44737
19:57:28|0.44737
19:57:29|0.44737
19:57:30|0.44714
19:57:31|0.44714
19:57:32|0.44736
19:57:33|0.44736
19:57:34|0.44736
19:57:35|0.44736
19:57:36|0.44701
19:57:37|0.44701
19:57:38|0.44701
19:57:39|0.44701
19:57:40|0.44701
19:57:41|0.44701
19:57:42|0.44701
19:57:43|0.44701
19:57:44|0.4464
19:57:45|0.4464
19:57:46|0.4464
19:57:47|0.4464
19:57:48|0.4464
19:57:49|0.4464
19:57:50|0.4464
19:57:51|0.4464
19:57:53|0.4464
19:57:53|0.4464
19:57:55|0.4464
19:57:56|0.4464
19:57:56|0.4464
19:57:58|0.4464
19:57:59|0.4464
19:58:00|0.4464
19:58:01|0.44671
19:58:01|0.44555
19:58:02|0.44555
19:58:04|0.44572
19:58:05|0.44572
19:58:05|0.44572
19:58:06|0.44572
19:58:08|0.44572
19:58:08|0.44572
19:58:09|0.44572
19:58:11|0.44572
19:58:11|0.44572
19:58:13|0.44561
19:58:13|0.44561
19:58:15|0.44561
19:58:15|0.44561
19:58:17|0.44561
19:58:18|0.44561
19:58:18|0.44592
19:58:20|0.44592
19:58:21|0.4458
19:58:21|0.44648
19:58:22|0.44648
19:58:23|0.44648
19:58:25|0.44638
19:58:27|0.44638
19:58:28|0.44638
19:58:30|0.44638
19:58:31|0.44638
19:58:32|0.44638
19:58:33|0.44638
19:58:34|0.44638
19:58:35|0.44662
19:58:36|0.44662
19:58:38|0.44662
19:58:39|0.4466
19:58:40|0.4466
19:58:41|0.4466
19:58:42|0.44638
19:58:43|0.44638
19:58:44|0.44638
19:58:44|0.44638
19:58:45|0.44638
19:58:47|0.44638
19:58:48|0.44638
19:58:49|0.44638
19:58:50|0.44655
19:58:51|0.44625
19:58:52|0.44625
19:58:53|0.44625
19:58:54|0.44625
19:58:55|0.44625
19:58:56|0.44625
19:58:57|0.44625
19:58:58|0.44625
19:58:59|0.44654
19:59:00|0.44654
19:59:01|0.44654
19:59:02|0.44654
19:59:03|0.44654
19:59:04|0.44654
19:59:05|0.44625
19:59:06|0.44625
19:59:07|0.44625
19:59:08|0.44625
19:59:09|0.44619
19:59:10|0.44607
19:59:11|0.44607
19:59:12|0.44607
19:59:13|0.44607
19:59:14|0.44607
19:59:15|0.44607
19:59:16|0.44607
19:59:17|0.44607
19:59:18|0.44607
19:59:19|0.44607
19:59:20|0.44607
19:59:21|0.44608
19:59:22|0.44608
19:59:23|0.44608
19:59:24|0.44607
19:59:25|0.44593
19:59:27|0.44593
19:59:28|0.44576
19:59:29|0.44576
19:59:30|0.44576
19:59:31|0.44576
19:59:32|0.44576
19:59:33|0.44584
19:59:34|0.44584
19:59:35|0.44584
19:59:37|0.44584
19:59:37|0.44584
19:59:39|0.44557
19:59:40|0.44556
19:59:41|0.44531
19:59:42|0.44531
19:59:43|0.44531
19:59:44|0.44531
19:59:45|0.44531
19:59:46|0.44531
19:59:47|0.44531
19:59:48|0.44539
19:59:49|0.44539
19:59:50|0.44539
19:59:51|0.44539
19:59:52|0.44539
19:59:53|0.44539
19:59:54|0.44539
19:59:55|0.44539
19:59:56|0.44539
19:59:57|0.44539
19:59:58|0.44515
19:59:59|0.44515
20:00:00|0.44515
20:00:01|0.4453
20:00:02|0.44515
20:00:03|0.445
20:00:04|0.445
20:00:05|0.445
20:00:06|0.445
20:00:07|0.445
20:00:08|0.445
20:00:09|0.445
20:00:10|0.445
20:00:11|0.445
20:00:12|0.445
20:00:13|0.445
20:00:14|0.445
20:00:15|0.445
20:00:16|0.445
20:00:17|0.445
20:00:18|0.445
20:00:19|0.445
20:00:20|0.445
20:00:21|0.445
20:00:22|0.445
20:00:23|0.44548
20:00:24|0.44548
20:00:25|0.44548
20:00:26|0.44548
20:00:28|0.44548
20:00:29|0.44548
20:00:30|0.44548
20:00:31|0.44548
20:00:33|0.44595
20:00:34|0.44595
20:00:34|0.44595
20:00:36|0.44595
20:00:37|0.44595
20:00:38|0.44595
20:00:39|0.44595
20:00:40|0.44595
20:00:40|0.44595
20:00:42|0.44595
20:00:43|0.44595
20:00:44|0.44595
20:00:44|0.44595
20:00:46|0.44595
20:00:46|0.44595
20:00:47|0.44595
20:00:49|0.44595
20:00:50|0.44595
20:00:51|0.44595
20:00:52|0.44595
20:00:54|0.44658
20:00:55|0.44658
20:00:55|0.44658
20:00:57|0.44594
20:00:57|0.44594
20:00:58|0.44594
20:00:59|0.44594
20:01:00|0.44594
20:01:01|0.44594
20:01:02|0.44594
20:01:04|0.44594
20:01:05|0.44594
20:01:06|0.44594
20:01:06|0.44615
20:01:07|0.44615
20:01:08|0.44615
20:01:09|0.44615
20:01:10|0.44615
20:01:11|0.44615
20:01:12|0.44615
20:01:14|0.44615
20:01:15|0.44615
20:01:16|0.44615
20:01:16|0.44615
20:01:18|0.44615
20:01:19|0.44615
20:01:20|0.44615
20:01:20|0.44615
20:01:21|0.44615
20:01:22|0.44615
20:01:23|0.44615
20:01:24|0.44615
20:01:25|0.44615
20:01:26|0.44615
20:01:29|0.44615
20:01:29|0.44615
20:01:30|0.44615
20:01:31|0.44615
20:01:32|0.44615
20:01:33|0.44615
20:01:34|0.44615
20:01:35|0.44615
20:01:36|0.44615
20:01:37|0.44615
20:01:38|0.44615
20:01:39|0.44615
20:01:40|0.44615
20:01:41|0.44615
20:01:42|0.44615
20:01:43|0.44615
20:01:44|0.44615
20:01:45|0.447
20:01:46|0.44727
20:01:47|0.44727
20:01:48|0.44727
20:01:49|0.44727
20:01:50|0.44739
20:01:51|0.44712
20:01:52|0.44712
20:01:53|0.44712
20:01:54|0.44712
20:01:55|0.44712
20:01:56|0.44712
20:01:57|0.44712
20:01:58|0.44712
20:01:59|0.44712
20:02:00|0.44712
20:02:01|0.44712
20:02:02|0.44712
20:02:03|0.44712
20:02:05|0.44712
20:02:06|0.44712
20:02:07|0.44712
20:02:08|0.44712
20:02:09|0.44712
20:02:10|0.44712
20:02:11|0.44712
20:02:12|0.44712
20:02:13|0.44739
20:02:14|0.44739
20:02:14|0.44739
20:02:16|0.44739
20:02:17|0.44739
20:02:18|0.4474
20:02:19|0.4474
20:02:20|0.44712
20:02:21|0.44712
20:02:22|0.44712
20:02:23|0.44712
20:02:24|0.44712
20:02:25|0.44712
20:02:26|0.44724
20:02:28|0.447
20:02:29|0.447
20:02:31|0.44677
20:02:32|0.44677
20:02:33|0.44677
20:02:34|0.44688
20:02:35|0.44688
20:02:36|0.44688
20:02:37|0.44688
20:02:38|0.44688
20:02:39|0.44688
20:02:40|0.44688
20:02:41|0.44688
20:02:42|0.44688
20:02:43|0.44688
20:02:44|0.44636
20:02:45|0.44636
20:02:46|0.44636
20:02:47|0.4458
20:02:48|0.4458
20:02:49|0.4458
20:02:50|0.4458
20:02:51|0.4458
20:02:52|0.4458
20:02:53|0.4458
20:02:54|0.4458
20:02:55|0.4458
20:02:56|0.4458
20:02:57|0.4458
20:02:58|0.4458
20:02:59|0.4466
20:03:00|0.4466
20:03:01|0.4466
20:03:02|0.44654
20:03:03|0.4457
20:03:04|0.445
20:03:05|0.44501
20:03:07|0.44554
20:03:08|0.44554
20:03:09|0.44554
20:03:10|0.44554
20:03:12|0.44554
20:03:12|0.44554
20:03:13|0.44568
20:03:14|0.44568
20:03:15|0.44579
20:03:16|0.44533
20:03:17|0.44533
20:03:18|0.44533
20:03:19|0.44533
20:03:21|0.445
20:03:22|0.445
20:03:23|0.4448
20:03:24|0.445
20:03:25|0.44491
20:03:26|0.44491
20:03:27|0.44525
20:03:29|0.44525
20:03:30|0.44525
20:03:32|0.44491
20:03:33|0.44491
20:03:34|0.44491
20:03:36|0.44491
20:03:36|0.44491
20:03:38|0.44491
20:03:39|0.44491
20:03:41|0.44491
20:03:41|0.44491
20:03:43|0.44491
20:03:44|0.44491
20:03:45|0.44491
20:03:46|0.44491
20:03:47|0.44491
20:03:48|0.44491
20:03:49|0.4441
20:03:50|0.44411
20:03:51|0.44411
20:03:52|0.44411
20:03:53|0.44411
20:03:54|0.44411
20:03:56|0.44411
20:03:56|0.4441
20:03:57|0.44397
20:03:58|0.44397
20:03:59|0.44397
20:04:01|0.44397
20:04:02|0.44397
20:04:02|0.44397
20:04:04|0.44397
20:04:05|0.44397
20:04:06|0.44397
20:04:07|0.444
20:04:08|0.444
20:04:09|0.44353
20:04:10|0.44401
20:04:11|0.444
20:04:12|0.44432
20:04:13|0.4443
20:04:14|0.44417
20:04:15|0.44417
20:04:16|0.44417
20:04:17|0.44417
20:04:17|0.44417
20:04:18|0.44417
20:04:20|0.44417
20:04:21|0.44417
20:04:22|0.44417
20:04:23|0.44417
20:04:24|0.44304
20:04:26|0.44304
20:04:26|0.44304
20:04:27|0.44304
20:04:28|0.44232
20:04:30|0.44231
20:04:32|0.442
20:04:32|0.44098
20:04:34|0.44144
20:04:34|0.44143
20:04:36|0.4412
20:04:38|0.44134
20:04:38|0.44134
20:04:40|0.44098
20:04:41|0.44098
20:04:42|0.4414
20:04:43|0.4414
20:04:44|0.4414
20:04:44|0.4414
20:04:46|0.44121
20:04:46|0.44126
20:04:48|0.44126
20:04:48|0.44126
20:04:50|0.44126
20:04:52|0.44099
20:04:53|0.44099
20:04:54|0.44099
20:04:55|0.44099
20:04:56|0.44
20:04:57|0.44065
20:04:58|0.44065
20:04:59|0.44036
20:05:00|0.44036
20:05:01|0.44038
20:05:01|0.44038
20:05:02|0.44044
20:05:04|0.44044
20:05:05|0.4404
20:05:06|0.4405
20:05:07|0.4405
20:05:08|0.4405
20:05:09|0.44037
20:05:10|0.44037
20:05:10|0.44007
20:05:11|0.44037
20:05:13|0.44007
20:05:14|0.43904
20:05:15|0.43904
20:05:16|0.43904
20:05:17|0.43904
20:05:18|0.43907
20:05:19|0.43907
20:05:20|0.4391
20:05:21|0.43905
20:05:22|0.43905
20:05:23|0.43905
20:05:24|0.43905
20:05:24|0.43905
20:05:26|0.43905
20:05:27|0.43905
20:05:28|0.43905
20:05:30|0.43813
20:05:31|0.43813
20:05:33|0.43813
20:05:34|0.43813
20:05:35|0.43813
20:05:36|0.43813
20:05:38|0.43813
20:05:38|0.43777
20:05:39|0.43789
20:05:40|0.43789
20:05:41|0.43873
20:05:42|0.43843
20:05:43|0.43827
20:05:44|0.43827
20:05:45|0.43828
20:05:46|0.43813
20:05:47|0.43813
20:05:49|0.43813
20:05:50|0.43813
20:05:51|0.43841
20:05:52|0.43841
20:05:52|0.43805
20:05:55|0.4383
20:05:55|0.4383
20:05:56|0.43831
20:05:57|0.43831
20:05:58|0.43831
20:05:59|0.43831
20:06:00|0.43831
20:06:01|0.43831
20:06:02|0.4387
20:06:03|0.43827
20:06:04|0.43752
20:06:05|0.43752
20:06:06|0.43752
20:06:07|0.43752
20:06:08|0.43752
20:06:09|0.43752
20:06:10|0.43752
20:06:11|0.43747
20:06:12|0.43747
20:06:13|0.43747
20:06:14|0.43747
20:06:15|0.43747
20:06:16|0.43747
20:06:17|0.43867
20:06:18|0.43867
20:06:19|0.43867
20:06:20|0.43867
20:06:22|0.43867
20:06:23|0.438
20:06:24|0.438
20:06:25|0.438
20:06:26|0.438
20:06:27|0.438
20:06:28|0.438
20:06:28|0.43784
20:06:31|0.43784
20:06:31|0.43784
20:06:33|0.43784
20:06:35|0.438
20:06:35|0.43784
20:06:36|0.43784
20:06:37|0.43784
20:06:38|0.43784
20:06:39|0.43784
20:06:40|0.43784
20:06:41|0.43754
20:06:42|0.43813
20:06:43|0.43813
20:06:44|0.43813
20:06:45|0.43795
20:06:46|0.43795
20:06:47|0.43795
20:06:48|0.43867
20:06:49|0.43867
20:06:50|0.43867
20:06:51|0.43867
20:06:52|0.43867
20:06:53|0.43867
20:06:54|0.43807
20:06:55|0.43807
20:06:56|0.43807
20:06:57|0.43807
20:06:59|0.43807
20:07:00|0.43807
20:07:01|0.43807
20:07:02|0.43807
20:07:03|0.43807
20:07:04|0.43807
20:07:05|0.43807
20:07:06|0.43807
20:07:07|0.43807
20:07:08|0.43807
20:07:10|0.43807
20:07:10|0.43807
20:07:11|0.43807
20:07:12|0.438
20:07:13|0.438
20:07:14|0.438
20:07:15|0.438
20:07:16|0.438
20:07:17|0.438
20:07:18|0.438
20:07:19|0.438
20:07:20|0.438
20:07:21|0.43784
20:07:22|0.43802
20:07:23|0.43802
20:07:24|0.437
20:07:25|0.437
20:07:26|0.43794
20:07:28|0.43794
20:07:29|0.43798
20:07:31|0.43673
20:07:32|0.43636
20:07:33|0.43613
20:07:34|0.43639
20:07:35|0.43639
20:07:36|0.43651
20:07:37|0.43651
20:07:39|0.43651
20:07:39|0.43651
20:07:40|0.43651
20:07:41|0.43651
20:07:42|0.43651
20:07:44|0.4365
20:07:45|0.43652
20:07:46|0.43652
20:07:47|0.43516
20:07:48|0.43516
20:07:49|0.43515
20:07:50|0.43515
20:07:51|0.43515
20:07:52|0.43515
20:07:53|0.43479
20:07:54|0.43515
20:07:55|0.43515
20:07:56|0.43551
20:07:57|0.43551
20:07:58|0.43474
20:07:59|0.43493
20:08:00|0.4356
20:08:01|0.4356
20:08:02|0.43561
20:08:03|0.4355
20:08:04|0.43448
20:08:05|0.43466
20:08:06|0.4355
20:08:07|0.4355
20:08:08|0.4355
20:08:09|0.43501
20:08:11|0.43448
20:08:11|0.43448
20:08:12|0.43382
20:08:13|0.43475
20:08:14|0.43475
20:08:15|0.43475
20:08:16|0.43453
20:08:18|0.43454
20:08:18|0.43382
20:08:19|0.43431
20:08:20|0.43431
20:08:21|0.43431
20:08:23|0.43431
20:08:24|0.43431
20:08:24|0.43382
20:08:25|0.43382
20:08:27|0.43305
20:08:27|0.43305
20:08:28|0.43364
20:08:30|0.433
20:08:31|0.43376
20:08:32|0.43249
20:08:33|0.43276
20:08:34|0.43173
20:08:36|0.43246
20:08:37|0.43251
20:08:38|0.43272
20:08:39|0.43272
20:08:40|0.43306
20:08:42|0.43306
20:08:43|0.43414
20:08:44|0.43414
20:08:45|0.43441
20:08:46|0.43441
20:08:47|0.43441
20:08:48|0.43441
20:08:49|0.43387
20:08:50|0.43387
20:08:51|0.43387
20:08:52|0.43378
20:08:53|0.43378
20:08:54|0.43378
20:08:55|0.43348
20:08:55|0.43406
20:08:56|0.43407
20:08:58|0.43407
20:08:58|0.43407
20:09:00|0.43378
20:09:01|0.43378
20:09:02|0.43407
20:09:02|0.43429
20:09:04|0.4348
20:09:05|0.43451
20:09:05|0.43451
20:09:06|0.43451
20:09:08|0.43476
20:09:09|0.43476
20:09:10|0.43476
20:09:11|0.43476
20:09:12|0.43476
20:09:12|0.43476
20:09:13|0.43476
20:09:15|0.43476
20:09:16|0.43476
20:09:17|0.43476
20:09:18|0.43476
20:09:19|0.43481
20:09:20|0.4354
20:09:21|0.43541
20:09:22|0.43541
20:09:23|0.43541
20:09:24|0.43469
20:09:25|0.43467
20:09:25|0.43368
20:09:27|0.43381
20:09:27|0.43381
20:09:29|0.43421
20:09:30|0.43421
20:09:32|0.43421
20:09:33|0.43421
20:09:35|0.43421
20:09:35|0.43421
20:09:36|0.43421
20:09:38|0.43421
20:09:39|0.43421
20:09:39|0.43421
20:09:41|0.43421
20:09:42|0.43421
20:09:43|0.43356
20:09:44|0.43428
20:09:45|0.43428
20:09:47|0.43428
20:09:47|0.43428
20:09:48|0.43359
20:09:49|0.43359
20:09:50|0.43358
20:09:51|0.43358
20:09:52|0.43358
20:09:53|0.43358
20:09:54|0.43358
20:09:55|0.43349
20:09:56|0.43349
20:09:57|0.43391
20:09:58|0.43358
20:09:59|0.43358
20:10:01|0.43416
20:10:02|0.43416
20:10:03|0.43369
20:10:04|0.43369
20:10:05|0.43418
20:10:06|0.43418
20:10:07|0.43418
20:10:09|0.43505
20:10:09|0.4354
20:10:10|0.43512
20:10:11|0.43513
20:10:12|0.43513
20:10:13|0.43511
20:10:14|0.43511
20:10:15|0.43511
20:10:16|0.43511
20:10:17|0.43508
20:10:18|0.43508
20:10:20|0.43508
20:10:21|0.43508
20:10:22|0.43508
20:10:23|0.43508
20:10:24|0.43508
20:10:26|0.43508
20:10:26|0.43508
20:10:28|0.43508
20:10:29|0.43508
20:10:30|0.43479
20:10:31|0.43479
20:10:33|0.4344
20:10:34|0.43473
20:10:35|0.43473
20:10:36|0.43473
20:10:36|0.43473
20:10:38|0.43473
20:10:40|0.43473
20:10:40|0.43473
20:10:41|0.43473
20:10:43|0.43504
20:10:44|0.43504
20:10:45|0.43504
20:10:46|0.43476
20:10:47|0.43476
20:10:48|0.43476
20:10:49|0.43476
20:10:50|0.43476
20:10:51|0.43476
20:10:52|0.43476
20:10:53|0.43476
20:10:54|0.4354
20:10:55|0.43561
20:10:56|0.43591
20:10:57|0.43591
20:10:58|0.43591
20:10:59|0.43591
20:11:00|0.43591
20:11:01|0.43608
20:11:02|0.43541
20:11:03|0.43541
20:11:04|0.43541
20:11:06|0.43541
20:11:07|0.43541
20:11:08|0.43541
20:11:09|0.4353
20:11:10|0.4353
20:11:10|0.4353
20:11:12|0.4353
20:11:12|0.4353
20:11:14|0.43593
20:11:15|0.43593
20:11:16|0.43593
20:11:17|0.43593
20:11:18|0.43593
20:11:19|0.43593
20:11:20|0.43593
20:11:21|0.43547
20:11:22|0.43547
20:11:23|0.43547
20:11:24|0.43547
20:11:25|0.43547
20:11:26|0.43527
20:11:27|0.43527
20:11:28|0.43498
20:11:29|0.43498
20:11:31|0.43498
20:11:32|0.43498
20:11:34|0.4353
20:11:35|0.43531
20:11:36|0.43531
20:11:38|0.43558
20:11:38|0.4356
20:11:40|0.43548
20:11:41|0.43548
20:11:42|0.43548
20:11:43|0.43548
20:11:44|0.43548
20:11:46|0.43548
20:11:46|0.43548
20:11:47|0.43548
20:11:49|0.43536
20:11:49|0.43536
20:11:50|0.43536
20:11:51|0.43536
20:11:53|0.43548
20:11:53|0.43548
20:11:55|0.43548
20:11:55|0.43548
20:11:56|0.43585
20:11:58|0.43535
20:11:58|0.43535
20:12:00|0.43535
20:12:01|0.43535
20:12:02|0.43535
20:12:03|0.43535
20:12:04|0.43581
20:12:05|0.43581
20:12:06|0.43585
20:12:07|0.43585
20:12:08|0.43585
20:12:09|0.43585
20:12:11|0.43621
20:12:11|0.43652
20:12:13|0.43678
20:12:13|0.43678
20:12:15|0.43678
20:12:15|0.43678
20:12:17|0.43678
20:12:18|0.43678
20:12:18|0.43667
20:12:19|0.43649
20:12:20|0.43649
20:12:21|0.43668
20:12:22|0.43668
20:12:24|0.43678
20:12:24|0.43704
20:12:26|0.43704
20:12:26|0.43704
20:12:27|0.43704
20:12:29|0.4364
20:12:29|0.4364
20:12:31|0.4364
20:12:31|0.43684
20:12:33|0.43684
20:12:34|0.43684
20:12:35|0.43684
20:12:37|0.43684
20:12:37|0.43684
20:12:39|0.43684
20:12:40|0.43684
20:12:41|0.43684
20:12:42|0.43684
20:12:43|0.43684
20:12:44|0.43684
20:12:45|0.43684
20:12:46|0.43684
20:12:47|0.43684
20:12:48|0.43684
20:12:49|0.43684
20:12:50|0.43684
20:12:51|0.43684
20:12:52|0.43684
20:12:53|0.43684
20:12:54|0.43684
20:12:55|0.43684
20:12:56|0.43684
20:12:57|0.43684
20:12:58|0.43684
20:12:59|0.43684
20:13:00|0.43722
20:13:01|0.43722
20:13:02|0.43722
20:13:03|0.43684
20:13:04|0.43643
20:13:05|0.43643
20:13:06|0.43643
20:13:07|0.43643
20:13:08|0.43643
20:13:09|0.43643
20:13:10|0.43643
20:13:11|0.43643
20:13:12|0.43643
20:13:13|0.43682
20:13:15|0.43684
20:13:16|0.43684
20:13:16|0.43684
20:13:18|0.43684
20:13:18|0.43694
20:13:20|0.43684
20:13:20|0.43684
20:13:21|0.43684
20:13:22|0.43684
20:13:23|0.43684
20:13:25|0.43682
20:13:25|0.43707
20:13:26|0.43707
20:13:27|0.43707
20:13:29|0.43707
20:13:29|0.43707
20:13:30|0.43707
20:13:32|0.43707
20:13:32|0.43707
20:13:34|0.43707
20:13:35|0.43707
20:13:36|0.43704
20:13:38|0.43704
20:13:39|0.43704
20:13:40|0.43635
20:13:41|0.43594
20:13:42|0.43594
20:13:44|0.43665
20:13:45|0.43665
20:13:46|0.43665
20:13:47|0.43635
20:13:48|0.43635
20:13:48|0.43695
20:13:50|0.43695
20:13:50|0.43732
20:13:51|0.43778
20:13:52|0.43831
20:13:54|0.43801
20:13:55|0.43771
20:13:55|0.43771
20:13:57|0.43771
20:13:58|0.43771
20:13:59|0.43771
20:14:00|0.43771
20:14:00|0.43771
20:14:02|0.43771
20:14:03|0.43771
20:14:04|0.43771
20:14:05|0.43771
20:14:06|0.43771
20:14:07|0.43771
20:14:08|0.43841
20:14:10|0.43871
20:14:11|0.43871
20:14:12|0.43838
20:14:12|0.43836
20:14:14|0.43836
20:14:15|0.43836
20:14:15|0.43836
20:14:17|0.43836
20:14:17|0.43836
20:14:19|0.43836
20:14:19|0.43836
20:14:20|0.43836
20:14:21|0.43836
20:14:23|0.43836
20:14:23|0.43836
20:14:24|0.43836
20:14:25|0.43822
20:14:27|0.43822
20:14:27|0.43822
20:14:29|0.43822
20:14:29|0.43822
20:14:31|0.43822
20:14:32|0.43822
20:14:32|0.43822
20:14:34|0.43822
20:14:35|0.43822
20:14:37|0.43822
20:14:38|0.43822
20:14:39|0.43822
20:14:40|0.43822
20:14:41|0.43841
20:14:42|0.43841
20:14:43|0.43864
20:14:45|0.43864
20:14:46|0.43864
20:14:48|0.43864
20:14:48|0.43864
20:14:49|0.43787
20:14:50|0.43787
20:14:52|0.43785
20:14:52|0.43785
20:14:53|0.43785
20:14:54|0.43785
20:14:55|0.43785
20:14:57|0.43785
20:14:58|0.43785
20:14:59|0.43785
20:15:00|0.43785
20:15:01|0.43785
20:15:01|0.43785
20:15:02|0.438
20:15:03|0.43818
20:15:04|0.43818
20:15:05|0.43818
20:15:06|0.43843
20:15:08|0.43843
20:15:08|0.43843
20:15:09|0.43843
20:15:11|0.43843
20:15:11|0.43843
20:15:13|0.43886
20:15:13|0.4383
20:15:14|0.43885
20:15:16|0.4383
20:15:17|0.4383
20:15:18|0.4383
20:15:19|0.4383
20:15:19|0.4383
20:15:20|0.4383
20:15:22|0.4383
20:15:22|0.4383
20:15:23|0.4383
20:15:24|0.43829
20:15:26|0.43821
20:15:26|0.43821
20:15:27|0.43821
20:15:28|0.43821
20:15:29|0.43821
20:15:30|0.43814
20:15:32|0.43814
20:15:32|0.43814
20:15:34|0.43794
20:15:35|0.43794
20:15:37|0.43837
20:15:37|0.43837
20:15:38|0.43847
20:15:40|0.43847
20:15:40|0.43847
20:15:42|0.43847
20:15:42|0.43847
20:15:44|0.4383
20:15:45|0.4383
20:15:46|0.43831
20:15:46|0.43831
20:15:48|0.43831
20:15:49|0.43902
20:15:49|0.43917
20:15:50|0.43917
20:15:52|0.43893
20:15:53|0.43882
20:15:53|0.43831
20:15:55|0.43831
20:15:56|0.43806
20:15:57|0.43806
20:15:58|0.43806
20:15:59|0.43806
20:16:00|0.43803
20:16:01|0.43803
20:16:02|0.43803
20:16:03|0.43817
20:16:04|0.43817
20:16:05|0.43817
20:16:06|0.43817
20:16:07|0.43817
20:16:08|0.43844
20:16:09|0.43844
20:16:10|0.43844
20:16:11|0.43844
20:16:12|0.43844
20:16:13|0.43851
20:16:14|0.43864
20:16:15|0.43864
20:16:16|0.43864
20:16:18|0.43822
20:16:18|0.43822
20:16:19|0.43822
20:16:20|0.43822
20:16:22|0.43822
20:16:22|0.43822
20:16:23|0.43822
20:16:24|0.43824
20:16:26|0.43824
20:16:26|0.43824
20:16:28|0.43824
20:16:29|0.43859
20:16:29|0.43859
20:16:30|0.43859
20:16:32|0.43859
20:16:32|0.43859
20:16:34|0.43859
20:16:35|0.43889
20:16:37|0.43889
20:16:38|0.43889
20:16:39|0.43889
20:16:40|0.43881
20:16:42|0.43881
20:16:43|0.43881
20:16:45|0.43881
20:16:46|0.43881
20:16:46|0.43881
20:16:47|0.43881
20:16:49|0.43881
20:16:50|0.43881
20:16:51|0.43881
20:16:52|0.43881
20:16:53|0.43881
20:16:54|0.43881
20:16:55|0.43832
20:16:56|0.43832
20:16:57|0.43832
20:16:58|0.43832
20:16:59|0.43832
20:17:00|0.43832
20:17:01|0.43832
20:17:02|0.43832
20:17:03|0.43835
20:17:04|0.43835
20:17:05|0.43809
20:17:06|0.43809
20:17:07|0.43809
20:17:08|0.43809
20:17:09|0.43945
20:17:10|0.43983
20:17:11|0.43919
20:17:12|0.43919
20:17:13|0.43919
20:17:14|0.43897
20:17:15|0.43897
20:17:16|0.43897
20:17:17|0.43976
20:17:18|0.43976
20:17:19|0.43976
20:17:20|0.43976
20:17:21|0.439
20:17:22|0.439
20:17:23|0.439
20:17:24|0.439
20:17:25|0.439
20:17:26|0.439
20:17:27|0.439
20:17:28|0.439
20:17:29|0.439
20:17:30|0.439
20:17:31|0.439
20:17:32|0.439
20:17:33|0.439
20:17:34|0.439
20:17:36|0.43975
20:17:37|0.43975
20:17:38|0.43975
20:17:39|0.43975
20:17:41|0.43975
20:17:42|0.43975
20:17:43|0.44016
20:17:44|0.43987
20:17:45|0.43987
20:17:46|0.43987
20:17:47|0.43987
20:17:49|0.43987
20:17:50|0.43987
20:17:51|0.43987
20:17:52|0.43987
20:17:53|0.44007
20:17:54|0.44007
20:17:54|0.44038
20:17:56|0.44065
20:17:57|0.44065
20:17:58|0.44065
20:17:59|0.44066
20:18:01|0.44066
20:18:01|0.44066
20:18:03|0.44066
20:18:04|0.44066
20:18:04|0.44066
20:18:05|0.44082
20:18:06|0.44102
20:18:08|0.44102
20:18:08|0.44102
20:18:10|0.44102
20:18:10|0.44102
20:18:11|0.44102
20:18:13|0.44102
20:18:13|0.44102
20:18:15|0.44102
20:18:16|0.44102
20:18:17|0.44138
20:18:17|0.44138
20:18:19|0.44165
20:18:19|0.44165
20:18:21|0.44165
20:18:21|0.44113
20:18:22|0.44047
20:18:24|0.44047
20:18:25|0.44047
20:18:26|0.44059
20:18:26|0.44059
20:18:28|0.44076
20:18:28|0.44076
20:18:30|0.44076
20:18:30|0.44076
20:18:32|0.44076
20:18:32|0.44095
20:18:33|0.44095
20:18:35|0.44081
20:18:35|0.44149
20:18:37|0.44169
20:18:38|0.44167
20:18:39|0.44167
20:18:40|0.44167
20:18:41|0.44167
20:18:42|0.44167
20:18:43|0.44167
20:18:44|0.44167
20:18:45|0.4418
20:18:47|0.4418
20:18:48|0.44136
20:18:49|0.44136
20:18:50|0.44136
20:18:51|0.44158
20:18:52|0.44158
20:18:53|0.44158
20:18:55|0.44158
20:18:56|0.44158
20:18:57|0.44263
20:18:58|0.44263
20:18:59|0.44263
20:19:00|0.44263
20:19:01|0.44263
20:19:01|0.44263
20:19:03|0.44263
20:19:04|0.44169
20:19:05|0.44261
20:19:06|0.44262
20:19:07|0.44262
20:19:08|0.44262
20:19:09|0.44262
20:19:10|0.44285
20:19:11|0.44285
20:19:12|0.44285
20:19:13|0.44262
20:19:14|0.44262
20:19:15|0.44218
20:19:16|0.44218
20:19:17|0.44218
20:19:18|0.44218
20:19:19|0.44205
20:19:20|0.44203
20:19:21|0.44203
20:19:22|0.44203
20:19:23|0.44146
20:19:24|0.44146
20:19:25|0.44146
20:19:26|0.44146
20:19:27|0.44146
20:19:28|0.44146
20:19:29|0.44146
20:19:30|0.44146
20:19:31|0.44206
20:19:32|0.44163
20:19:33|0.44163
20:19:34|0.44163
20:19:35|0.44163
20:19:37|0.44163
20:19:38|0.44163
20:19:39|0.44163
20:19:40|0.44163
20:19:41|0.44163
20:19:42|0.4418
20:19:43|0.4418
20:19:44|0.4418
20:19:45|0.4418
20:19:46|0.4418
20:19:47|0.4418
20:19:48|0.4418
20:19:49|0.4418
20:19:51|0.4418
20:19:52|0.4418
20:19:52|0.4418
20:19:54|0.4418
20:19:54|0.4418
20:19:55|0.4418
20:19:57|0.4418
20:19:58|0.4418
20:19:58|0.4418
20:20:00|0.4418
20:20:01|0.4418
20:20:02|0.44136
20:20:02|0.44136
20:20:04|0.4419
20:20:05|0.4419
20:20:05|0.4419
20:20:06|0.4419
20:20:07|0.4419
20:20:08|0.4419
20:20:09|0.4419
20:20:11|0.4419
20:20:11|0.44059
20:20:13|0.4404
20:20:13|0.4404
20:20:15|0.4404
20:20:15|0.43972
20:20:17|0.43972
20:20:18|0.43972
20:20:20|0.43972
20:20:21|0.43972
20:20:22|0.43972
20:20:22|0.43972
20:20:24|0.43972
20:20:24|0.43972
20:20:26|0.43977
20:20:26|0.43939
20:20:27|0.43882
20:20:28|0.43891
20:20:30|0.4385
20:20:31|0.4385
20:20:32|0.4385
20:20:33|0.43878
20:20:34|0.43839
20:20:35|0.43834
20:20:37|0.43834
20:20:38|0.43834
20:20:39|0.43799
20:20:41|0.43825
20:20:42|0.43851
20:20:44|0.43851
20:20:45|0.43851
20:20:47|0.43851
20:20:48|0.43851
20:20:49|0.43851
20:20:50|0.43851
20:20:51|0.43851
20:20:52|0.43847
20:20:53|0.43851
20:20:54|0.43851
20:20:55|0.43954
20:20:56|0.44
20:20:57|0.43921
20:20:58|0.43921
20:21:00|0.43921
20:21:01|0.43921
20:21:02|0.43921
20:21:03|0.43984
20:21:04|0.43984
20:21:05|0.43984
20:21:06|0.43984
20:21:07|0.43983
20:21:08|0.43983
20:21:09|0.43983
20:21:10|0.43983
20:21:11|0.43983
20:21:12|0.43983
20:21:13|0.43888
20:21:14|0.43888
20:21:15|0.43863
20:21:17|0.43863
20:21:17|0.43863
20:21:18|0.43863
20:21:19|0.43863
20:21:21|0.43863
20:21:21|0.43863
20:21:22|0.43803
20:21:24|0.43803
20:21:25|0.43854
20:21:25|0.43854
20:21:26|0.43854
20:21:27|0.43854
20:21:28|0.43853
20:21:30|0.43853
20:21:31|0.43873
20:21:31|0.43873
20:21:33|0.43873
20:21:33|0.43873
20:21:35|0.43873
20:21:35|0.43873
20:21:37|0.43873
20:21:38|0.43852
20:21:40|0.43852
20:21:40|0.43852
20:21:42|0.43852
20:21:43|0.439
20:21:44|0.439
20:21:45|0.439
20:21:46|0.439
20:21:47|0.439
20:21:48|0.439
20:21:49|0.439
20:21:50|0.439
20:21:51|0.439
20:21:52|0.439
20:21:53|0.439
20:21:55|0.439
20:21:56|0.439
20:21:57|0.439
20:21:58|0.43853
20:21:58|0.43853
20:22:00|0.43853
20:22:01|0.43853
20:22:02|0.43846
20:22:03|0.43846
20:22:04|0.43874
20:22:05|0.43874
20:22:06|0.43874
20:22:07|0.43874
20:22:08|0.43874
20:22:09|0.43852
20:22:10|0.43852
20:22:11|0.43852
20:22:12|0.43852
20:22:13|0.43852
20:22:14|0.43852
20:22:15|0.43852
20:22:16|0.43852
20:22:17|0.43852
20:22:18|0.43852
20:22:19|0.43852
20:22:20|0.43852
20:22:21|0.43852
20:22:22|0.43852
20:22:23|0.43874
20:22:24|0.43874
20:22:25|0.43874
20:22:26|0.43874
20:22:27|0.43874
20:22:28|0.43874
20:22:29|0.43874
20:22:30|0.43874
20:22:31|0.439
20:22:32|0.43899
20:22:33|0.43866
20:22:34|0.43913
20:22:35|0.43913
20:22:37|0.43924
20:22:37|0.43924
20:22:39|0.43924
20:22:41|0.43926
20:22:42|0.43959
20:22:44|0.43961
20:22:44|0.4409
20:22:46|0.44036
20:22:47|0.44036
20:22:48|0.44036
20:22:50|0.44154
20:22:51|0.44154
20:22:52|0.44154
20:22:53|0.4411
20:22:54|0.4411
20:22:55|0.44087
20:22:56|0.44087
20:22:57|0.44087
20:22:58|0.44087
20:22:59|0.44087
20:23:00|0.44087
20:23:01|0.44087
20:23:02|0.4404
20:23:03|0.44018
20:23:04|0.44018
20:23:05|0.44174
20:23:06|0.44174
20:23:07|0.44011
20:23:08|0.44027
20:23:09|0.44027
20:23:10|0.4397
20:23:11|0.4397
20:23:12|0.44026
20:23:13|0.44026
20:23:14|0.43983
20:23:15|0.44017
20:23:16|0.44019
20:23:17|0.44019
20:23:18|0.44019
20:23:19|0.44043
20:23:20|0.44057
20:23:21|0.44057
20:23:22|0.44057
20:23:23|0.44057
20:23:24|0.44057
20:23:25|0.44057
20:23:26|0.44057
20:23:27|0.44057
20:23:28|0.44057
20:23:29|0.44057
20:23:30|0.44057
20:23:31|0.44057
20:23:32|0.44057
20:23:34|0.44057
20:23:34|0.44057
20:23:36|0.44057
20:23:37|0.44091
20:23:38|0.44119
20:23:39|0.44119
20:23:41|0.44093
20:23:42|0.44146
20:23:43|0.44146
20:23:44|0.44164
20:23:46|0.4418
20:23:48|0.4418
20:23:48|0.4418
20:23:49|0.4419
20:23:50|0.4419
20:23:51|0.4419
20:23:52|0.44249
20:23:53|0.44294
20:23:54|0.44294
20:23:55|0.44296
20:23:56|0.44337
20:23:57|0.44378
20:23:58|0.44378
20:23:59|0.44388
20:24:00|0.44393
20:24:01|0.44403
20:24:02|0.44447
20:24:03|0.44447
20:24:04|0.44447
20:24:05|0.44454
20:24:06|0.44462
20:24:07|0.44462
20:24:08|0.44454
20:24:09|0.44454
20:24:11|0.44425
20:24:12|0.44399
20:24:12|0.44399
20:24:14|0.44399
20:24:15|0.44399
20:24:16|0.44422
20:24:17|0.44422
20:24:18|0.44422
20:24:19|0.44435
20:24:20|0.44436
20:24:20|0.4445
20:24:23|0.4445
20:24:23|0.4445
20:24:24|0.4445
20:24:25|0.4445
20:24:26|0.44449
20:24:27|0.44449
20:24:28|0.44449
20:24:29|0.4445
20:24:30|0.44462
20:24:31|0.44518
20:24:32|0.44518
20:24:33|0.44518
20:24:34|0.44518
20:24:35|0.44483
20:24:36|0.44518
20:24:37|0.44518
20:24:39|0.44541
20:24:41|0.4454
20:24:41|0.4454
20:24:42|0.44564
20:24:44|0.44584
20:24:45|0.44623
20:24:46|0.44638
20:24:48|0.44623
20:24:48|0.44659
20:24:49|0.44639
20:24:50|0.44638
20:24:51|0.4462
20:24:52|0.4462
20:24:53|0.4462
20:24:54|0.4462
20:24:55|0.4462
20:24:56|0.4462
20:24:57|0.4462
20:24:58|0.44626
20:24:59|0.44626
20:25:00|0.44574
20:25:01|0.44583
20:25:02|0.44583
20:25:03|0.44583
20:25:04|0.44583
20:25:05|0.44626
20:25:06|0.44626
20:25:07|0.44607
20:25:08|0.44615
20:25:09|0.44615
20:25:10|0.44615
20:25:11|0.44615
20:25:12|0.44615
20:25:13|0.44615
20:25:14|0.44615
20:25:15|0.44615
20:25:16|0.44615
20:25:17|0.44615
20:25:19|0.44596
20:25:20|0.44596
20:25:21|0.44596
20:25:22|0.44596
20:25:23|0.44416
20:25:24|0.44416
20:25:24|0.44452
20:25:25|0.44452
20:25:26|0.44402
20:25:28|0.44406
20:25:28|0.44388
20:25:31|0.44289
20:25:31|0.44289
20:25:32|0.44278
20:25:33|0.44244
20:25:34|0.44244
20:25:35|0.44244
20:25:36|0.44183
20:25:37|0.44183
20:25:39|0.44183
20:25:41|0.44183
20:25:42|0.44183
20:25:43|0.44183
20:25:45|0.44212
20:25:45|0.44212
20:25:46|0.44235
20:25:47|0.44235
20:25:48|0.4414
20:25:49|0.4414
20:25:50|0.4414
20:25:51|0.4414
20:25:52|0.4414
20:25:53|0.4414
20:25:54|0.4414
20:25:55|0.4414
20:25:56|0.4414
20:25:57|0.44224
20:25:58|0.44277
20:25:59|0.44277
20:26:00|0.44277
20:26:01|0.44277
20:26:02|0.44277
20:26:03|0.44353
20:26:04|0.44353
20:26:05|0.44253
20:26:06|0.44252
20:26:07|0.44252
20:26:08|0.44243
20:26:09|0.44243
20:26:10|0.44243
20:26:11|0.44243
20:26:12|0.44243
20:26:13|0.44243
20:26:14|0.44318
20:26:15|0.44318
20:26:16|0.44318
20:26:17|0.44318
20:26:18|0.44318
20:26:19|0.44318
20:26:20|0.44318
20:26:21|0.44316
20:26:22|0.44316
20:26:23|0.44351
20:26:24|0.44351
20:26:25|0.44321
20:26:26|0.44377
20:26:27|0.44377
20:26:28|0.444
20:26:29|0.444
20:26:30|0.444
20:26:31|0.444
20:26:32|0.44416
20:26:33|0.44416
20:26:34|0.44416
20:26:35|0.44423
20:26:36|0.44423
20:26:37|0.44514
20:26:38|0.44513
20:26:40|0.44528
20:26:42|0.44528
20:26:43|0.44493
20:26:45|0.44493
20:26:45|0.44478
20:26:46|0.44478
20:26:47|0.44478
20:26:48|0.44503
20:26:49|0.44503
20:26:50|0.44503
20:26:51|0.44503
20:26:52|0.44503
20:26:53|0.44512
20:26:54|0.44509
20:26:55|0.44573
20:26:56|0.4451
20:26:57|0.44512
20:26:58|0.44561
20:26:59|0.44514
20:27:00|0.44514
20:27:01|0.44514
20:27:02|0.44514
20:27:03|0.44514
20:27:04|0.44514
20:27:05|0.44507
20:27:06|0.44507
20:27:07|0.44507
20:27:08|0.44509
20:27:09|0.44509
20:27:10|0.44509
20:27:11|0.44509
20:27:12|0.44509
20:27:13|0.44509
20:27:14|0.44509
20:27:15|0.44509
20:27:16|0.44509
20:27:17|0.44509
20:27:18|0.4458
20:27:19|0.4458
20:27:20|0.4458
20:27:21|0.4458
20:27:22|0.44656
20:27:23|0.44656
20:27:24|0.44656
20:27:25|0.44656
20:27:26|0.44657
20:27:27|0.44657
20:27:28|0.44657
20:27:29|0.44657
20:27:30|0.44657
20:27:31|0.44597
20:27:32|0.44597
20:27:33|0.44497
20:27:35|0.44497
20:27:35|0.44497
20:27:36|0.44497
20:27:37|0.44497
20:27:38|0.44497
20:27:39|0.4448
20:27:41|0.4448
20:27:42|0.4448
20:27:44|0.4448
20:27:45|0.44481
20:27:47|0.44481
20:27:47|0.44481
20:27:49|0.44481
20:27:49|0.44481
20:27:51|0.44481
20:27:52|0.44481
20:27:53|0.44481
20:27:54|0.44526
20:27:55|0.44526
20:27:56|0.44526
20:27:57|0.44574
20:27:58|0.44574
20:27:59|0.44574
20:28:00|0.44574
20:28:01|0.44574
20:28:03|0.44593
20:28:03|0.44594
20:28:05|0.4461
20:28:05|0.4459
20:28:07|0.4459
20:28:08|0.4459
20:28:09|0.4459
20:28:10|0.44592
20:28:11|0.44632
20:28:12|0.44633
20:28:14|0.44633
20:28:15|0.44658
20:28:15|0.44643
20:28:16|0.44643
20:28:18|0.44683
20:28:18|0.44683
20:28:20|0.44634
20:28:20|0.44683
20:28:22|0.44683
20:28:23|0.44636
20:28:23|0.44655
20:28:24|0.44702
20:28:25|0.44637
20:28:26|0.44635
20:28:28|0.44733
20:28:29|0.4473
20:28:30|0.44799
20:28:30|0.44799
20:28:31|0.44799
20:28:32|0.44799
20:28:33|0.44799
20:28:34|0.44799
20:28:35|0.44755
20:28:36|0.44755
20:28:38|0.44756
20:28:39|0.44756
20:28:39|0.44799
20:28:40|0.44799
20:28:42|0.44799
20:28:43|0.44799
20:28:45|0.44799
20:28:46|0.44811
20:28:47|0.44811
20:28:48|0.44811
20:28:50|0.44811
20:28:50|0.44811
20:28:52|0.44826
20:28:53|0.44826
20:28:54|0.44826
20:28:55|0.44825
20:28:56|0.449
20:28:57|0.44824
20:28:59|0.44826
20:29:00|0.44826
20:29:01|0.44826
20:29:02|0.44826
20:29:03|0.44921
20:29:04|0.44901
20:29:05|0.44901
20:29:06|0.44847
20:29:07|0.44816
20:29:08|0.44816
20:29:09|0.44816
20:29:10|0.44816
20:29:11|0.44788
20:29:12|0.44826
20:29:13|0.44826
20:29:14|0.44826
20:29:15|0.44826
20:29:16|0.44826
20:29:17|0.44826
20:29:18|0.44826
20:29:19|0.44826
20:29:20|0.44826
20:29:21|0.44826
20:29:22|0.44826
20:29:23|0.44826
20:29:24|0.44826
20:29:25|0.44826
20:29:26|0.44826
20:29:27|0.44826
20:29:28|0.44746
20:29:29|0.44746
20:29:30|0.44746
20:29:31|0.44746
20:29:32|0.44746
20:29:33|0.44746
20:29:34|0.44746
20:29:35|0.44746
20:29:36|0.44746
20:29:37|0.44746
20:29:38|0.44746
20:29:39|0.44746
20:29:40|0.44746
20:29:41|0.44746
20:29:43|0.44722
20:29:44|0.44722
20:29:45|0.44722
20:29:46|0.44722
20:29:47|0.44722
20:29:49|0.44722
20:29:50|0.44722
20:29:51|0.44722
20:29:52|0.44722
20:29:53|0.44722
20:29:54|0.44722
20:29:55|0.44722
20:29:56|0.44722
20:29:57|0.44722
20:29:58|0.44722
20:29:59|0.44723
20:30:00|0.4472
20:30:01|0.44646
20:30:02|0.44646
20:30:03|0.44646
20:30:04|0.44646
20:30:06|0.44646
20:30:07|0.44602
20:30:07|0.44602
20:30:09|0.44602
20:30:09|0.44602
20:30:11|0.44579
20:30:11|0.44638
20:30:13|0.44642
20:30:13|0.44642
20:30:15|0.44686
20:30:15|0.44686
20:30:17|0.4471
20:30:17|0.4471
20:30:18|0.44699
20:30:20|0.44699
20:30:20|0.44699
20:30:21|0.44699
20:30:22|0.44699
20:30:24|0.44782
20:30:25|0.44782
20:30:25|0.44782
20:30:26|0.44825
20:30:27|0.44825
20:30:28|0.44796
20:30:29|0.44796
20:30:30|0.44796
20:30:32|0.44796
20:30:33|0.44796
20:30:33|0.44796
20:30:34|0.44796
20:30:36|0.44796
20:30:36|0.44796
20:30:38|0.44888
20:30:38|0.44888
20:30:39|0.44888
20:30:40|0.44888
20:30:42|0.44925
20:30:43|0.44925
20:30:45|0.44939
20:30:46|0.44939
20:30:47|0.44939
20:30:49|0.44951
20:30:50|0.44913
20:30:52|0.44913
20:30:52|0.44939
20:30:54|0.44939
20:30:55|0.44939
20:30:56|0.44939
20:30:56|0.44915
20:30:58|0.44829
20:30:58|0.44829
20:31:00|0.44829
20:31:01|0.44829
20:31:02|0.44829
20:31:03|0.44829
20:31:04|0.44829
20:31:06|0.44829
20:31:07|0.44829
20:31:07|0.44829
20:31:09|0.44829
20:31:10|0.4485
20:31:10|0.4485
20:31:12|0.4485
20:31:12|0.44835
20:31:14|0.44835
20:31:15|0.44835
20:31:15|0.44835
20:31:16|0.44835
20:31:17|0.44835
20:31:19|0.44848
20:31:19|0.44848
20:31:21|0.44848
20:31:22|0.44848
20:31:22|0.44848
20:31:24|0.44848
20:31:25|0.44848
20:31:25|0.44848
20:31:26|0.44835
20:31:28|0.44835
20:31:29|0.44886
20:31:30|0.44885
20:31:30|0.44912
20:31:31|0.44878
20:31:32|0.44878
20:31:33|0.44878
20:31:35|0.44878
20:31:36|0.44878
20:31:37|0.44929
20:31:37|0.44929
20:31:39|0.44929
20:31:39|0.44929
20:31:41|0.44929
20:31:42|0.44929
20:31:42|0.44907
20:31:44|0.44911
20:31:46|0.44911
20:31:47|0.4486
20:31:48|0.4486
20:31:49|0.4486
20:31:51|0.4489
20:31:52|0.4489
20:31:53|0.44949
20:31:54|0.44949
20:31:55|0.44949
20:31:56|0.44949
20:31:58|0.44949
20:31:59|0.44949
20:32:00|0.44949
20:32:01|0.44948
20:32:02|0.44948
20:32:03|0.44948
20:32:04|0.44948
20:32:04|0.44948
20:32:05|0.44948
20:32:07|0.44948
20:32:07|0.44948
20:32:08|0.44948
20:32:10|0.44948
20:32:11|0.44948
20:32:12|0.44948
20:32:12|0.44948
20:32:14|0.44948
20:32:15|0.44948
20:32:16|0.44948
20:32:17|0.44948
20:32:18|0.44937
20:32:19|0.44937
20:32:19|0.44964
20:32:21|0.44964
20:32:22|0.45
20:32:23|0.44939
20:32:24|0.4503
20:32:25|0.44968
20:32:26|0.44968
20:32:27|0.45031
20:32:28|0.45031
20:32:29|0.45031
20:32:30|0.45043
20:32:31|0.45043
20:32:32|0.45043
20:32:33|0.45043
20:32:34|0.45043
20:32:35|0.45043
20:32:36|0.45043
20:32:37|0.44968
20:32:38|0.44968
20:32:39|0.44968
20:32:40|0.44968
20:32:41|0.44968
20:32:42|0.44968
20:32:44|0.44968
20:32:45|0.44968
20:32:46|0.44968
20:32:46|0.44968
20:32:49|0.44968
20:32:50|0.44968
20:32:51|0.44968
20:32:53|0.44968
20:32:53|0.44968
20:32:54|0.45001
20:32:55|0.45001
20:32:56|0.45001
20:32:57|0.44843
20:32:59|0.44843
20:33:00|0.44843
20:33:01|0.44843
20:33:02|0.44862
20:33:04|0.44788
20:33:04|0.44787
20:33:05|0.44748
20:33:06|0.44748
20:33:07|0.44748
20:33:08|0.44748
20:33:09|0.44748
20:33:10|0.44748
20:33:11|0.44748
20:33:12|0.44748
20:33:13|0.44748
20:33:14|0.44748
20:33:15|0.44748
20:33:16|0.44748
20:33:17|0.44748
20:33:18|0.44717
20:33:19|0.44653
20:33:20|0.44653
20:33:22|0.44662
20:33:23|0.44663
20:33:24|0.44663
20:33:24|0.44663
20:33:26|0.44663
20:33:27|0.44663
20:33:28|0.44663
20:33:29|0.44663
20:33:30|0.44663
20:33:31|0.44663
20:33:32|0.44663
20:33:33|0.44751
20:33:33|0.44751
20:33:35|0.44663
20:33:36|0.44663
20:33:36|0.44663
20:33:38|0.44663
20:33:39|0.44663
20:33:40|0.44663
20:33:40|0.44663
20:33:42|0.44663
20:33:43|0.44663
20:33:45|0.44663
20:33:45|0.44663
20:33:47|0.44663
20:33:48|0.44768
20:33:49|0.44768
20:33:51|0.44768
20:33:52|0.44768
20:33:54|0.44827
20:33:55|0.44827
20:33:56|0.44827
20:33:57|0.44827
20:33:58|0.44827
20:33:59|0.44827
20:34:00|0.44827
20:34:01|0.44827
20:34:02|0.44827
20:34:04|0.44827
20:34:04|0.44827
20:34:05|0.44827
20:34:06|0.44827
20:34:07|0.44827
20:34:08|0.44869
20:34:09|0.44869
20:34:10|0.44869
20:34:11|0.44828
20:34:12|0.44828
20:34:13|0.44828
20:34:14|0.44828
20:34:15|0.44828
20:34:16|0.44826
20:34:17|0.44826
20:34:18|0.44828
20:34:19|0.44828
20:34:20|0.44828
20:34:21|0.44828
20:34:22|0.44828
20:34:23|0.44818
20:34:24|0.44818
20:34:25|0.44818
20:34:26|0.44818
20:34:27|0.44818
20:34:28|0.44818
20:34:29|0.44818
20:34:30|0.44818
20:34:31|0.44859
20:34:32|0.44872
20:34:33|0.44872
20:34:34|0.44872
20:34:35|0.44872
20:34:36|0.44872
20:34:38|0.44872
20:34:39|0.44872
20:34:40|0.44872
20:34:41|0.44872
20:34:42|0.44872
20:34:43|0.44839
20:34:45|0.44839
20:34:45|0.44839
20:34:47|0.44839
20:34:47|0.44839
20:34:50|0.44859
20:34:50|0.44859
20:34:51|0.44859
20:34:52|0.44859
20:34:53|0.44859
20:34:55|0.44859
20:34:56|0.44859
20:34:57|0.44859
20:34:58|0.44859
20:34:59|0.44859
20:35:00|0.44859
20:35:01|0.44859
20:35:02|0.44859
20:35:02|0.44859
20:35:04|0.44859
20:35:05|0.44859
20:35:05|0.44859
20:35:07|0.44859
20:35:09|0.4483
20:35:09|0.4483
20:35:10|0.4483
20:35:11|0.4483
20:35:12|0.4483
20:35:13|0.4483
20:35:14|0.44858
20:35:15|0.44904
20:35:16|0.44904
20:35:17|0.44904
20:35:18|0.44936
20:35:19|0.44913
20:35:20|0.44967
20:35:21|0.44999
20:35:22|0.45032
20:35:23|0.45021
20:35:24|0.45003
20:35:26|0.44907
20:35:27|0.44907
20:35:28|0.44967
20:35:28|0.44967
20:35:30|0.44969
20:35:31|0.44969
20:35:32|0.44906
20:35:33|0.44906
20:35:34|0.44828
20:35:34|0.44828
20:35:36|0.44828
20:35:37|0.44845
20:35:38|0.44865
20:35:38|0.44865
20:35:40|0.44865
20:35:41|0.44865
20:35:42|0.44875
20:35:43|0.44875
20:35:44|0.44875
20:35:45|0.44958
20:35:47|0.44958
20:35:48|0.44958
20:35:49|0.44958
20:35:50|0.44958
20:35:51|0.44958
20:35:52|0.44958
20:35:53|0.44958
20:35:55|0.44997
20:35:56|0.44997
20:35:58|0.44997
20:35:58|0.44997
20:35:59|0.44997
20:36:00|0.44997
20:36:01|0.44997
20:36:02|0.44997
20:36:03|0.44934
20:36:04|0.44934
20:36:05|0.44934
20:36:06|0.44934
20:36:07|0.44934
20:36:08|0.45008
20:36:09|0.45008
20:36:10|0.45008
20:36:11|0.45008
20:36:12|0.45008
20:36:13|0.45008
20:36:14|0.45008
20:36:15|0.45008
20:36:16|0.45007
20:36:17|0.45007
20:36:19|0.45007
20:36:20|0.45007
20:36:21|0.45007
20:36:22|0.45007
20:36:23|0.45007
20:36:24|0.45007
20:36:25|0.45009
20:36:26|0.45009
20:36:27|0.45009
20:36:28|0.45
20:36:29|0.45
20:36:30|0.45
20:36:31|0.45
20:36:31|0.45008
20:36:33|0.45008
20:36:34|0.45009
20:36:35|0.45009
20:36:36|0.45009
20:36:37|0.45009
20:36:38|0.45009
20:36:39|0.45057
20:36:40|0.45064
20:36:41|0.45064
20:36:42|0.45064
20:36:43|0.45064
20:36:44|0.45087
20:36:46|0.4512
20:36:47|0.45036
20:36:48|0.45036
20:36:50|0.45036
20:36:51|0.45044
20:36:51|0.45044
20:36:52|0.45044
20:36:54|0.45044
20:36:55|0.45044
20:36:56|0.45044
20:36:57|0.45037
20:36:58|0.45037
20:36:59|0.45036
20:37:00|0.45036
20:37:01|0.45036
20:37:02|0.45041
20:37:03|0.45041
20:37:04|0.45019
20:37:05|0.45019
20:37:06|0.45035
20:37:07|0.44994
20:37:08|0.44994
20:37:09|0.4499
20:37:10|0.4499
20:37:11|0.4499
20:37:12|0.45031
20:37:13|0.45035
20:37:14|0.4499
20:37:15|0.4499
20:37:16|0.45031
20:37:17|0.45031
20:37:18|0.44991
20:37:19|0.44991
20:37:21|0.44991
20:37:22|0.44991
20:37:23|0.44991
20:37:24|0.44991
20:37:25|0.44991
20:37:26|0.44991
20:37:27|0.44991
20:37:27|0.44991
20:37:29|0.44991
20:37:30|0.44991
20:37:31|0.44991
20:37:32|0.4499
20:37:33|0.4499
20:37:34|0.4499
20:37:35|0.44795
20:37:36|0.44795
20:37:37|0.449
20:37:38|0.44846
20:37:39|0.44853
20:37:39|0.44852
20:37:41|0.44852
20:37:42|0.44852
20:37:42|0.44854
20:37:45|0.44898
20:37:46|0.44898
20:37:48|0.44898
20:37:48|0.44898
20:37:49|0.44898
20:37:51|0.44899
20:37:52|0.44921
20:37:54|0.44921
20:37:54|0.44921
20:37:55|0.44921
20:37:56|0.44921
20:37:57|0.44921
20:37:59|0.44921
20:37:59|0.44921
20:38:00|0.449
20:38:02|0.449
20:38:03|0.449
20:38:04|0.449
20:38:06|0.449
20:38:06|0.449
20:38:08|0.449
20:38:08|0.449
20:38:11|0.449
20:38:11|0.449
20:38:12|0.449
20:38:13|0.44955
20:38:14|0.44955
20:38:15|0.44955
20:38:16|0.44954
20:38:17|0.44954
20:38:18|0.44954
20:38:19|0.45
20:38:20|0.45
20:38:21|0.45
20:38:22|0.45
20:38:23|0.45
20:38:24|0.45
20:38:25|0.45
20:38:26|0.44954
20:38:27|0.44954
20:38:28|0.44954
20:38:29|0.44954
20:38:30|0.44954
20:38:31|0.44954
20:38:32|0.44954
20:38:33|0.449
20:38:34|0.449
20:38:35|0.449
20:38:36|0.449
20:38:37|0.44971
20:38:38|0.44971
20:38:39|0.44973
20:38:40|0.44973
20:38:41|0.44973
20:38:42|0.44973
20:38:43|0.44973
20:38:44|0.44989
20:38:46|0.44989
20:38:48|0.45
20:38:49|0.45
20:38:50|0.45
20:38:51|0.45
20:38:52|0.45
20:38:53|0.45
20:38:54|0.45
20:38:55|0.44974
20:38:56|0.44948
20:38:57|0.44974
20:38:58|0.44973
20:38:59|0.44973
20:39:01|0.44973
20:39:02|0.44987
20:39:03|0.44987
20:39:04|0.44987
20:39:05|0.44987
20:39:06|0.44982
20:39:07|0.44982
20:39:08|0.45
20:39:09|0.45
20:39:10|0.45
20:39:11|0.45
20:39:12|0.45
20:39:13|0.45
20:39:14|0.45
20:39:16|0.45007
20:39:17|0.45007
20:39:18|0.45007
20:39:19|0.45007
20:39:20|0.45
20:39:21|0.45
20:39:21|0.44973
20:39:23|0.44973
20:39:24|0.44973
20:39:24|0.44973
20:39:26|0.44973
20:39:27|0.44973
20:39:28|0.44973
20:39:29|0.44973
20:39:30|0.44973
20:39:31|0.44973
20:39:32|0.44997
20:39:32|0.44997
20:39:34|0.44997
20:39:34|0.44997
20:39:36|0.44997
20:39:37|0.44997
20:39:38|0.44997
20:39:39|0.44997
20:39:39|0.44997
20:39:41|0.44997
20:39:42|0.44997
20:39:43|0.44997
20:39:44|0.44997
20:39:46|0.44997
20:39:46|0.44997
20:39:48|0.44997
20:39:49|0.44997
20:39:50|0.44997
20:39:52|0.44997
20:39:53|0.44997
20:39:54|0.44997
20:39:55|0.44999
20:39:56|0.44999
20:39:57|0.44999
20:39:58|0.44952
20:39:59|0.44952
20:40:00|0.44952
20:40:01|0.44952
20:40:02|0.44951
20:40:04|0.4496
20:40:05|0.4496
20:40:06|0.4496
20:40:07|0.4496
20:40:07|0.4493
20:40:08|0.4493
20:40:09|0.4493
20:40:10|0.44912
20:40:12|0.44912
20:40:13|0.44912
20:40:14|0.44958
20:40:15|0.44958
20:40:16|0.44958
20:40:16|0.44958
20:40:17|0.44958
20:40:19|0.44958
20:40:19|0.44958
20:40:21|0.44958
20:40:22|0.44958
20:40:23|0.44958
20:40:23|0.44958
20:40:25|0.44958
20:40:25|0.44958
20:40:27|0.44958
20:40:28|0.44958
20:40:28|0.44958
20:40:30|0.44958
20:40:30|0.44959
20:40:32|0.44958
20:40:33|0.44958
20:40:33|0.44958
20:40:34|0.44959
20:40:36|0.44959
20:40:37|0.44959
20:40:37|0.44959
20:40:39|0.44959
20:40:39|0.44959
20:40:41|0.44959
20:40:41|0.44959
20:40:42|0.44959
20:40:44|0.44959
20:40:44|0.44959
20:40:46|0.44901
20:40:48|0.44958
20:40:49|0.44958
20:40:50|0.44958
20:40:52|0.44958
20:40:53|0.44958
20:40:53|0.44958
20:40:55|0.44958
20:40:57|0.44958
20:40:58|0.44958
20:40:59|0.44958
20:40:59|0.44958
20:41:01|0.44958
20:41:02|0.44958
20:41:03|0.44958
20:41:04|0.44958
20:41:05|0.44958
20:41:06|0.44958
20:41:08|0.44958
20:41:08|0.44956
20:41:10|0.44956
20:41:11|0.44958
20:41:12|0.44958
20:41:13|0.44958
20:41:14|0.44958
20:41:14|0.44958
20:41:16|0.44958
20:41:17|0.44958
20:41:18|0.44958
20:41:19|0.44958
20:41:20|0.44958
20:41:20|0.44958
20:41:21|0.44958
20:41:22|0.44958
20:41:24|0.44958
20:41:24|0.44958
20:41:25|0.44958
20:41:26|0.44958
20:41:28|0.44958
20:41:28|0.44958
20:41:29|0.44958
20:41:30|0.44958
20:41:32|0.44958
20:41:32|0.44958
20:41:34|0.44958
20:41:35|0.44958
20:41:36|0.44958
20:41:36|0.44958
20:41:37|0.44958
20:41:39|0.44958
20:41:40|0.44918
20:41:41|0.44918
20:41:42|0.44918
20:41:42|0.44918
20:41:44|0.44918
20:41:45|0.44989
20:41:46|0.44989
20:41:48|0.44971
20:41:49|0.44972
20:41:51|0.44975
20:41:52|0.44975
20:41:52|0.44975
20:41:54|0.44999
20:41:55|0.44999
20:41:56|0.4497
20:41:57|0.4497
20:41:58|0.4497
20:42:00|0.44958
20:42:01|0.44958
20:42:02|0.44958
20:42:03|0.44958
20:42:04|0.44919
20:42:05|0.44918
20:42:07|0.44918
20:42:08|0.44918
20:42:09|0.44918
20:42:10|0.44918
20:42:11|0.44918
20:42:12|0.44918
20:42:13|0.44918
20:42:14|0.44918
20:42:15|0.44918
20:42:16|0.44918
20:42:17|0.44918
20:42:18|0.44918
20:42:19|0.44918
20:42:20|0.44918
20:42:21|0.44918
20:42:22|0.44918
20:42:23|0.44918
20:42:24|0.44918
20:42:25|0.44918
20:42:26|0.44918
20:42:26|0.44999
20:42:28|0.44999
20:42:29|0.45028
20:42:30|0.45028
20:42:31|0.45028
20:42:32|0.45028
20:42:33|0.45028
20:42:34|0.45028
20:42:35|0.45028
20:42:35|0.45028
20:42:37|0.45028
20:42:38|0.45028
20:42:39|0.45028
20:42:39|0.45028
20:42:41|0.45028
20:42:42|0.45028
20:42:43|0.45113
20:42:44|0.45033
20:42:44|0.4493
20:42:45|0.4493
20:42:48|0.4493
20:42:49|0.4493
20:42:50|0.44986
20:42:52|0.44986
20:42:52|0.44986
20:42:53|0.44986
20:42:54|0.44986
20:42:55|0.44986
20:42:56|0.44986
20:42:57|0.44986
20:42:58|0.44986
20:42:59|0.44986
20:43:01|0.44986
20:43:02|0.44986
20:43:03|0.44986
20:43:04|0.44986
20:43:05|0.44986
20:43:06|0.44986
20:43:07|0.4502
20:43:08|0.4502
20:43:09|0.4502
20:43:10|0.4502
20:43:12|0.45036
20:43:12|0.45055
20:43:13|0.45055
20:43:14|0.45055
20:43:15|0.45055
20:43:16|0.45055
20:43:17|0.45074
20:43:18|0.45074
20:43:19|0.45073
20:43:20|0.45039
20:43:21|0.45041
20:43:22|0.45041
20:43:23|0.45041
20:43:24|0.45041
20:43:25|0.45041
20:43:26|0.45041
20:43:27|0.45041
20:43:28|0.45064
20:43:29|0.45064
20:43:30|0.45064
20:43:31|0.45064
20:43:32|0.45064
20:43:33|0.45153
20:43:34|0.45064
20:43:35|0.45064
20:43:36|0.45064
20:43:37|0.45064
20:43:39|0.45064
20:43:40|0.45064
20:43:41|0.45064
20:43:42|0.45064
20:43:43|0.45064
20:43:44|0.45064
20:43:45|0.45064
20:43:45|0.45064
20:43:48|0.45064
20:43:49|0.45064
20:43:50|0.45139
20:43:52|0.45139
20:43:53|0.45139
20:43:55|0.45139
20:43:56|0.45139
20:43:57|0.45139
20:43:59|0.45153
20:44:00|0.45152
20:44:01|0.45152
20:44:02|0.45098
20:44:03|0.45098
20:44:04|0.45098
20:44:05|0.45098
20:44:06|0.45098
20:44:07|0.45098
20:44:08|0.45046
20:44:09|0.45046
20:44:11|0.45035
20:44:11|0.45035
20:44:13|0.45035
20:44:14|0.45035
20:44:15|0.45035
20:44:16|0.45035
20:44:17|0.45035
20:44:18|0.45038
20:44:19|0.45038
20:44:20|0.4504
20:44:21|0.4504
20:44:22|0.4504
20:44:23|0.4504
20:44:24|0.4504
20:44:25|0.4504
20:44:26|0.4504
20:44:27|0.45043
20:44:28|0.45018
20:44:29|0.45018
20:44:30|0.45018
20:44:31|0.45018
20:44:32|0.45018
20:44:33|0.45018
20:44:34|0.45019
20:44:35|0.45019
20:44:36|0.45022
20:44:37|0.45023
20:44:38|0.45023
20:44:39|0.45023
20:44:40|0.45023
20:44:41|0.45023
20:44:42|0.45023
20:44:43|0.45023
20:44:44|0.45024
20:44:45|0.45048
20:44:47|0.4502
20:44:48|0.4502
20:44:49|0.4502
20:44:50|0.45048
20:44:52|0.45048
20:44:53|0.45078
20:44:54|0.45078
20:44:55|0.45107
20:44:56|0.45107
20:44:57|0.45057
20:44:58|0.45057
20:44:59|0.45057
20:45:01|0.45057
20:45:01|0.45057
20:45:03|0.45057
20:45:04|0.45057
20:45:05|0.45057
20:45:06|0.4504
20:45:07|0.45028
20:45:08|0.45028
20:45:09|0.45028
20:45:10|0.45066
20:45:11|0.45066
20:45:12|0.45066
20:45:13|0.45066
20:45:14|0.45066
20:45:16|0.45066
20:45:16|0.45066
20:45:18|0.45066
20:45:18|0.45066
20:45:19|0.45065
20:45:20|0.45013
20:45:21|0.45013
20:45:23|0.45013
20:45:23|0.45013
20:45:24|0.45065
20:45:25|0.45065
20:45:27|0.45079
20:45:28|0.4508
20:45:28|0.45096
20:45:29|0.45096
20:45:30|0.45096
20:45:32|0.45096
20:45:32|0.45096
20:45:34|0.45096
20:45:34|0.45096
20:45:36|0.45096
20:45:37|0.45096
20:45:38|0.45096
20:45:39|0.45096
20:45:39|0.45096
20:45:40|0.45096
20:45:41|0.45096
20:45:42|0.45096
20:45:43|0.45096
20:45:44|0.45096
20:45:45|0.45096
20:45:47|0.45096
20:45:49|0.45096
20:45:50|0.45032
20:45:52|0.45078
20:45:53|0.45078
20:45:55|0.45078
20:45:56|0.45078
20:45:57|0.45078
20:45:58|0.45023
20:45:59|0.4498
20:46:00|0.4498
20:46:01|0.4498
20:46:02|0.4493
20:46:03|0.4493
20:46:05|0.4493
20:46:06|0.4493
20:46:06|0.44914
20:46:08|0.44859
20:46:09|0.44907
20:46:10|0.44907
20:46:11|0.44907
20:46:12|0.44907
20:46:13|0.44876
20:46:14|0.44835
20:46:15|0.44835
20:46:16|0.44835
20:46:17|0.44835
20:46:18|0.44835
20:46:19|0.44875
20:46:20|0.44835
20:46:21|0.44835
20:46:22|0.44835
20:46:23|0.44835
20:46:24|0.44835
20:46:25|0.44835
20:46:26|0.44835
20:46:27|0.44835
20:46:28|0.44812
20:46:29|0.44812
20:46:30|0.449
20:46:31|0.449
20:46:32|0.449
20:46:33|0.44812
20:46:34|0.44812
20:46:35|0.44812
20:46:36|0.448
20:46:37|0.448
20:46:38|0.448
20:46:39|0.44757
20:46:40|0.44757
20:46:41|0.44754
20:46:42|0.44754
20:46:43|0.44759
20:46:44|0.44759
20:46:45|0.44759
20:46:46|0.44759
20:46:47|0.44759
20:46:49|0.447
20:46:50|0.447
20:46:51|0.447
20:46:53|0.44671
20:46:54|0.44671
20:46:55|0.44671
20:46:55|0.44671
20:46:56|0.44646
20:46:58|0.44636
20:46:59|0.44636
20:47:01|0.44636
20:47:02|0.44636
20:47:03|0.44636
20:47:04|0.44636
20:47:05|0.44646
20:47:06|0.44646
20:47:07|0.44683
20:47:08|0.44683
20:47:08|0.44652
20:47:10|0.44706
20:47:10|0.44727
20:47:12|0.44743
20:47:13|0.44743
20:47:13|0.44694
20:47:15|0.44694
20:47:16|0.44694
20:47:16|0.44694
20:47:18|0.44667
20:47:18|0.44682
20:47:20|0.44682
20:47:21|0.44682
20:47:21|0.44682
20:47:22|0.44682
20:47:23|0.44686
20:47:25|0.44686
20:47:26|0.44647
20:47:27|0.44647
20:47:28|0.44647
20:47:29|0.44647
20:47:29|0.44647
20:47:31|0.44647
20:47:31|0.44647
20:47:33|0.44647
20:47:33|0.44647
20:47:35|0.44647
20:47:36|0.44647
20:47:36|0.44755
20:47:38|0.44755
20:47:39|0.44755
20:47:40|0.44755
20:47:41|0.44755
20:47:41|0.44755
20:47:43|0.44755
20:47:44|0.44755
20:47:45|0.44755
20:47:45|0.44755
20:47:46|0.44755
20:47:48|0.44755
20:47:50|0.44748
20:47:51|0.44748
20:47:53|0.44748
20:47:53|0.44748
20:47:54|0.44748
20:47:55|0.44748
20:47:56|0.44748
20:47:58|0.44748
20:47:59|0.44748
20:48:00|0.44748
20:48:01|0.44748
20:48:02|0.44748
20:48:03|0.44748
20:48:04|0.44748
20:48:05|0.44748
20:48:06|0.44748
20:48:06|0.44748
20:48:08|0.44748
20:48:08|0.44748
20:48:10|0.44748
20:48:12|0.44748
20:48:12|0.44659
20:48:13|0.44659
20:48:14|0.44659
20:48:15|0.44659
20:48:16|0.44659
20:48:17|0.44659
20:48:18|0.44659
20:48:19|0.44659
20:48:20|0.44659
20:48:21|0.44659
20:48:22|0.44659
20:48:23|0.44659
20:48:24|0.44659
20:48:25|0.44659
20:48:26|0.44659
20:48:27|0.44659
20:48:28|0.44659
20:48:29|0.44803
20:48:30|0.44803
20:48:31|0.44803
20:48:32|0.44803
20:48:33|0.44803
20:48:34|0.44803
20:48:35|0.44803
20:48:36|0.44803
20:48:38|0.44803
20:48:39|0.44803
20:48:39|0.44803
20:48:41|0.44769
20:48:42|0.44769
20:48:42|0.44769
20:48:43|0.44769
20:48:45|0.44762
20:48:46|0.44762
20:48:47|0.44762
20:48:48|0.44785
20:48:50|0.44785
20:48:51|0.44785
20:48:53|0.44785
20:48:53|0.44785
20:48:54|0.44785
20:48:55|0.44785
20:48:56|0.44785
20:48:58|0.44785
20:49:00|0.44785
20:49:00|0.44785
20:49:01|0.44785
20:49:03|0.44785
20:49:04|0.44785
20:49:05|0.44785
20:49:06|0.44785
20:49:07|0.44785
20:49:08|0.44785
20:49:09|0.44765
20:49:10|0.44765
20:49:11|0.44765
20:49:12|0.44765
20:49:13|0.44765
20:49:14|0.44765
20:49:15|0.44742
20:49:16|0.44742
20:49:17|0.44742
20:49:18|0.44742
20:49:20|0.44677
20:49:21|0.44677
20:49:22|0.44677
20:49:23|0.44677
20:49:24|0.44728
20:49:25|0.44728
20:49:26|0.44728
20:49:27|0.44728
20:49:28|0.44748
20:49:29|0.44758
20:49:30|0.448
20:49:31|0.448
20:49:32|0.448
20:49:33|0.448
20:49:34|0.448
20:49:35|0.44772
20:49:36|0.44772
20:49:37|0.44772
20:49:38|0.44772
20:49:39|0.44772
20:49:40|0.44775
20:49:41|0.44775
20:49:42|0.44775
20:49:43|0.44714
20:49:44|0.44714
20:49:45|0.44712
20:49:46|0.44714
20:49:47|0.44714
20:49:48|0.44714
20:49:49|0.44781
20:49:51|0.44781
20:49:52|0.44813
20:49:53|0.44806
20:49:54|0.4482
20:49:55|0.4482
20:49:56|0.44777
20:49:57|0.44777
20:49:58|0.44762
20:49:59|0.44762
20:50:00|0.44762
20:50:01|0.44785
20:50:02|0.44785
20:50:03|0.44785
20:50:04|0.44785
20:50:05|0.44785
20:50:06|0.44785
20:50:07|0.44785
20:50:08|0.446
20:50:09|0.44694
20:50:10|0.44694
20:50:11|0.446
20:50:12|0.44669
20:50:13|0.44651
20:50:14|0.44651
20:50:15|0.44651
20:50:16|0.44651
20:50:17|0.44651
20:50:18|0.44651
20:50:19|0.44651
20:50:20|0.44651
20:50:21|0.44675
20:50:22|0.44675
20:50:23|0.44675
20:50:24|0.44675
20:50:25|0.44675
20:50:26|0.44675
20:50:27|0.44675
20:50:28|0.44701
20:50:29|0.44651
20:50:30|0.44725
20:50:31|0.44725
20:50:32|0.44725
20:50:33|0.44725
20:50:34|0.44725
20:50:35|0.44725
20:50:36|0.44725
20:50:37|0.44725
20:50:38|0.44725
20:50:39|0.44725
20:50:40|0.44725
20:50:41|0.44725
20:50:42|0.44725
20:50:43|0.44725
20:50:44|0.44725
20:50:45|0.44725
20:50:46|0.44725
20:50:47|0.44725
20:50:48|0.44671
20:50:49|0.44671
20:50:51|0.44671
20:50:52|0.44671
20:50:54|0.44671
20:50:55|0.44653
20:50:57|0.44688
20:50:58|0.44688
20:50:59|0.447
20:51:00|0.44723
20:51:01|0.44581
20:51:02|0.44581
20:51:03|0.44581
20:51:04|0.44581
20:51:06|0.44582
20:51:07|0.44582
20:51:08|0.44629
20:51:09|0.44544
20:51:10|0.44544
20:51:11|0.44544
20:51:12|0.44574
20:51:13|0.44574
20:51:14|0.44574
20:51:15|0.44574
20:51:16|0.44624
20:51:17|0.44624
20:51:18|0.44624
20:51:19|0.44624
20:51:20|0.44605
20:51:21|0.44605
20:51:22|0.44605
20:51:23|0.44605
20:51:24|0.44605
20:51:25|0.44605
20:51:26|0.44605
20:51:27|0.44605
20:51:28|0.44627
20:51:29|0.44621
20:51:30|0.44614
20:51:31|0.44614
20:51:33|0.44614
20:51:34|0.44614
20:51:35|0.44614
20:51:36|0.44614
20:51:37|0.44614
20:51:38|0.44729
20:51:38|0.44674
20:51:40|0.44674
20:51:41|0.44612
20:51:42|0.44612
20:51:43|0.44621
20:51:44|0.44621
20:51:45|0.44621
20:51:46|0.44621
20:51:47|0.44621
20:51:48|0.44621
20:51:49|0.44621
20:51:50|0.44621
20:51:51|0.44621
20:51:53|0.44621
20:51:54|0.44689
20:51:56|0.44711
20:51:57|0.4473
20:51:58|0.44767
20:51:59|0.44723
20:52:00|0.44723
20:52:01|0.4477
20:52:02|0.44749
20:52:03|0.44749
20:52:05|0.44785
20:52:05|0.44785
20:52:06|0.44785
20:52:07|0.44785
20:52:08|0.44887
20:52:09|0.44884
20:52:10|0.44884
20:52:11|0.44884
20:52:12|0.44884
20:52:13|0.44908
20:52:14|0.44908
20:52:15|0.44908
20:52:16|0.44908
20:52:17|0.4497
20:52:18|0.44986
20:52:19|0.45
20:52:20|0.45
20:52:21|0.44971
20:52:22|0.44971
20:52:23|0.44978
20:52:24|0.4496
20:52:25|0.4496
20:52:26|0.4496
20:52:27|0.4496
20:52:28|0.4496
20:52:29|0.4496
20:52:30|0.45023
20:52:31|0.45023
20:52:32|0.45023
20:52:33|0.45003
20:52:34|0.45003
20:52:35|0.45003
20:52:36|0.45003
20:52:37|0.45003
20:52:38|0.45003
20:52:39|0.45003
20:52:40|0.44956
20:52:41|0.45095
20:52:42|0.44968
20:52:43|0.44968
20:52:44|0.44968
20:52:45|0.44968
20:52:46|0.44968
20:52:47|0.44968
20:52:48|0.44968
20:52:49|0.45042
20:52:51|0.45028
20:52:53|0.45096
20:52:53|0.45096
20:52:55|0.45067
20:52:56|0.45067
20:52:57|0.45077
20:52:58|0.4502
20:52:59|0.4502
20:53:00|0.4502
20:53:02|0.45059
20:53:03|0.45059
20:53:05|0.45059
20:53:05|0.45041
20:53:06|0.45028
20:53:07|0.45028
20:53:08|0.44997
20:53:09|0.44953
20:53:11|0.44915
20:53:12|0.44915
20:53:13|0.44915
20:53:14|0.44915
20:53:15|0.44915
20:53:16|0.44915
20:53:17|0.44915
20:53:18|0.44915
20:53:19|0.44915
20:53:20|0.44915
20:53:21|0.44915
20:53:22|0.44915
20:53:23|0.44915
20:53:24|0.44953
20:53:25|0.44953
20:53:26|0.44953
20:53:27|0.44953
20:53:28|0.44953
20:53:29|0.44953
20:53:30|0.44953
20:53:31|0.44953
20:53:32|0.44953
20:53:34|0.44953
20:53:35|0.44953
20:53:36|0.44953
20:53:37|0.45005
20:53:38|0.45005
20:53:38|0.45005
20:53:40|0.44973
20:53:40|0.44973
20:53:42|0.44973
20:53:43|0.44973
20:53:44|0.44973
20:53:44|0.4496
20:53:45|0.4496
20:53:47|0.4496
20:53:48|0.4496
20:53:48|0.4496
20:53:50|0.4496
20:53:51|0.4496
20:53:53|0.44954
20:53:54|0.4497
20:53:55|0.4497
20:53:56|0.4497
20:53:57|0.4497
20:53:59|0.4497
20:54:00|0.4497
20:54:00|0.4497
20:54:02|0.4497
20:54:03|0.4497
20:54:04|0.4497
20:54:05|0.4497
20:54:06|0.44953
20:54:07|0.44953
20:54:08|0.44953
20:54:10|0.44953
20:54:11|0.44953
20:54:12|0.45
20:54:13|0.45
20:54:13|0.45
20:54:15|0.45
20:54:15|0.45
20:54:17|0.45
20:54:17|0.45
20:54:18|0.45
20:54:19|0.45
20:54:20|0.45
20:54:22|0.45
20:54:23|0.45
20:54:23|0.44953
20:54:25|0.44953
20:54:25|0.44953
20:54:27|0.44953
20:54:28|0.44982
20:54:29|0.44982
20:54:30|0.44982
20:54:31|0.44982
20:54:31|0.44989
20:54:32|0.44989
20:54:33|0.44989
20:54:35|0.44989
20:54:36|0.44989
20:54:37|0.44989
20:54:38|0.44989
20:54:39|0.44989
20:54:40|0.44989
20:54:41|0.44989
20:54:42|0.44989
20:54:43|0.44989
20:54:44|0.44989
20:54:45|0.44988
20:54:46|0.44988
20:54:47|0.44988
20:54:48|0.44988
20:54:49|0.44988
20:54:50|0.44988
20:54:51|0.44988
20:54:52|0.44988
20:54:54|0.44988
20:54:55|0.44988
20:54:56|0.4493
20:54:58|0.44986
20:54:59|0.44922
20:54:59|0.44968
20:55:00|0.44968
20:55:02|0.44967
20:55:04|0.44968
20:55:05|0.44939
20:55:06|0.44967
20:55:07|0.44967
20:55:09|0.44967
20:55:10|0.44967
20:55:10|0.44967
20:55:12|0.44924
20:55:13|0.44924
20:55:14|0.44924
20:55:15|0.44967
20:55:16|0.44967
20:55:17|0.44967
20:55:18|0.44967
20:55:19|0.44939
20:55:20|0.44939
20:55:21|0.44939
20:55:22|0.44939
20:55:23|0.44939
20:55:24|0.44939
20:55:25|0.44939
20:55:26|0.44939
20:55:27|0.44939
20:55:28|0.44939
20:55:29|0.44939
20:55:30|0.44939
20:55:31|0.44939
20:55:32|0.44939
20:55:33|0.4494
20:55:34|0.45005
20:55:35|0.45005
20:55:36|0.45005
20:55:37|0.44968
20:55:38|0.44968
20:55:39|0.44968
20:55:40|0.44968
20:55:41|0.44968
20:55:42|0.44968
20:55:43|0.44968
20:55:44|0.44968
20:55:45|0.44968
20:55:46|0.44968
20:55:47|0.44968
20:55:48|0.44934
20:55:49|0.45
20:55:50|0.45
20:55:51|0.45
20:55:53|0.45
20:55:54|0.45005
20:55:56|0.45005
20:55:56|0.45005
20:55:58|0.45005
20:55:59|0.45005
20:56:00|0.45005
20:56:01|0.45005
20:56:02|0.45005
20:56:03|0.45005
20:56:05|0.44968
20:56:05|0.44968
20:56:06|0.44968
20:56:07|0.44939
20:56:09|0.44939
20:56:10|0.44955
20:56:11|0.44955
20:56:11|0.44955
20:56:13|0.4497
20:56:14|0.44979
20:56:14|0.44979
20:56:16|0.44979
20:56:16|0.45038
20:56:17|0.44986
20:56:19|0.44986
20:56:19|0.44986
20:56:21|0.44986
20:56:21|0.44986
20:56:22|0.44986
20:56:24|0.44986
20:56:24|0.44979
20:56:25|0.44979
20:56:27|0.44979
20:56:28|0.44979
20:56:29|0.44979
20:56:30|0.44979
20:56:31|0.45012
20:56:31|0.45012
20:56:33|0.45012
20:56:33|0.45012
20:56:34|0.45012
20:56:36|0.45012
20:56:37|0.45012
20:56:38|0.45012
20:56:39|0.45036
20:56:40|0.45036
20:56:40|0.45036
20:56:41|0.45036
20:56:43|0.45036
20:56:43|0.45036
20:56:44|0.4507
20:56:46|0.4507
20:56:46|0.4507
20:56:48|0.4507
20:56:49|0.4507
20:56:49|0.4507
20:56:51|0.4507
20:56:52|0.44993
20:56:53|0.44993
20:56:55|0.44993
20:56:55|0.44993
20:56:57|0.44993
20:56:58|0.44993
20:57:00|0.44993
20:57:01|0.44993
20:57:02|0.44993
20:57:03|0.44993
20:57:04|0.44993
20:57:05|0.44986
20:57:05|0.44986
20:57:06|0.44986
20:57:08|0.44986
20:57:09|0.44986
20:57:10|0.45036
20:57:11|0.45036
20:57:12|0.45036
20:57:14|0.45028
20:57:15|0.45028
20:57:16|0.45028
20:57:17|0.45028
20:57:17|0.45028
20:57:19|0.45028
20:57:20|0.44996
20:57:20|0.44996
20:57:22|0.44996
20:57:22|0.44996
20:57:24|0.44996
20:57:25|0.44996
20:57:25|0.44996
20:57:26|0.44996
20:57:28|0.44996
20:57:28|0.44996
20:57:29|0.45067
20:57:30|0.45067
20:57:32|0.45067
20:57:32|0.45067
20:57:33|0.45085
20:57:34|0.45061
20:57:36|0.45061
20:57:37|0.45061
20:57:38|0.45061
20:57:38|0.45061
20:57:39|0.45061
20:57:40|0.45061
20:57:42|0.45061
20:57:42|0.45092
20:57:44|0.45092
20:57:45|0.45092
20:57:45|0.45092
20:57:46|0.45092
20:57:47|0.45092
20:57:49|0.45092
20:57:50|0.45092
20:57:51|0.45092
20:57:51|0.45092
20:57:53|0.45092
20:57:55|0.45037
20:57:55|0.45037
20:57:57|0.45037
20:57:57|0.4503
20:57:59|0.45096
20:58:00|0.45095
20:58:01|0.45095
20:58:02|0.45095
20:58:03|0.45095
20:58:05|0.45029
20:58:06|0.45025
20:58:07|0.44939
20:58:08|0.44939
20:58:09|0.44939
20:58:09|0.44939
20:58:11|0.44939
20:58:12|0.44939
20:58:13|0.44939
20:58:15|0.44905
20:58:15|0.44905
20:58:16|0.44905
20:58:17|0.44905
20:58:18|0.44855
20:58:19|0.44855
20:58:20|0.44749
20:58:21|0.44757
20:58:22|0.44677
20:58:23|0.44677
20:58:24|0.44677
20:58:25|0.44677
20:58:26|0.44677
20:58:27|0.44669
20:58:28|0.44669
20:58:29|0.44669
20:58:30|0.44669
20:58:31|0.44721
20:58:32|0.44741
20:58:33|0.44741
20:58:34|0.44741
20:58:35|0.44783
20:58:36|0.44783
20:58:37|0.44687
20:58:38|0.44687
20:58:39|0.44687
20:58:40|0.44687
20:58:42|0.44687
20:58:43|0.44687
20:58:44|0.44687
20:58:45|0.44687
20:58:46|0.44687
20:58:47|0.44687
20:58:48|0.44687
20:58:48|0.44687
20:58:50|0.44687
20:58:51|0.44687
20:58:51|0.44687
20:58:54|0.44784
20:58:54|0.44784
20:58:56|0.44812
20:58:57|0.44812
20:58:57|0.44812
20:58:59|0.44812
20:59:01|0.44811
20:59:01|0.44811
20:59:03|0.44811
20:59:04|0.44779
20:59:05|0.44779
20:59:06|0.44779
20:59:07|0.44779
20:59:09|0.4472
20:59:09|0.44601
20:59:10|0.44601
20:59:11|0.44654
20:59:12|0.44653
20:59:14|0.44653
20:59:15|0.44653
20:59:16|0.44578
20:59:17|0.44578
20:59:18|0.44578
20:59:19|0.44578
20:59:20|0.44578
20:59:21|0.44578
20:59:22|0.44578
20:59:23|0.44578
20:59:24|0.44578
20:59:25|0.44576
20:59:26|0.44576
20:59:27|0.44576
20:59:28|0.44576
20:59:30|0.44576
20:59:30|0.44576
20:59:31|0.44572
20:59:32|0.44572
20:59:34|0.44572
20:59:35|0.44572
20:59:35|0.44572
20:59:37|0.44572
20:59:38|0.44572
20:59:39|0.44572
20:59:40|0.44572
20:59:41|0.44562
20:59:42|0.44562
20:59:43|0.44546
20:59:43|0.44473
20:59:45|0.44495
20:59:46|0.44496
20:59:47|0.44496
20:59:47|0.44496
20:59:49|0.44496
20:59:49|0.44496
20:59:51|0.44519
20:59:52|0.44519
20:59:52|0.44519
20:59:55|0.44519
20:59:56|0.44519
20:59:57|0.44519
20:59:58|0.44519
20:59:59|0.44519
21:00:00|0.44519
21:00:01|0.44519
21:00:02|0.44517
21:00:03|0.44517
21:00:04|0.44527
21:00:05|0.44527
21:00:06|0.44527
21:00:07|0.44524
21:00:08|0.44517
21:00:09|0.44517
21:00:10|0.44517
21:00:11|0.44517
21:00:12|0.44444
21:00:13|0.44444
21:00:14|0.44496
21:00:15|0.44429
21:00:16|0.44404
21:00:17|0.44429
21:00:18|0.44429
21:00:19|0.44429
21:00:20|0.44413
21:00:21|0.44389
21:00:22|0.44324
21:00:23|0.44369
21:00:24|0.44369
21:00:25|0.44369
21:00:27|0.44382
21:00:28|0.44382
21:00:29|0.44382
21:00:30|0.44382
21:00:30|0.44307
21:00:32|0.44382
21:00:33|0.44248
21:00:33|0.44281
21:00:35|0.44224
21:00:36|0.44224
21:00:37|0.44224
21:00:38|0.4428
21:00:39|0.44331
21:00:40|0.44278
21:00:41|0.44278
21:00:42|0.4434
21:00:43|0.4434
21:00:45|0.4434
21:00:45|0.44311
21:00:46|0.44295
21:00:47|0.44295
21:00:48|0.44248
21:00:49|0.44248
21:00:50|0.44248
21:00:51|0.44248
21:00:52|0.44248
21:00:53|0.44213
21:00:55|0.44213
21:00:57|0.44213
21:00:57|0.44122
21:00:59|0.44122
21:01:00|0.44122
21:01:02|0.44122
21:01:02|0.44122
21:01:03|0.44155
21:01:04|0.44141
21:01:05|0.44141
21:01:06|0.44272
21:01:07|0.44272
21:01:08|0.44272
21:01:10|0.44272
21:01:11|0.44272
21:01:12|0.44236
21:01:13|0.44236
21:01:14|0.44236
21:01:15|0.44236
21:01:16|0.44236
21:01:16|0.44236
21:01:17|0.44236
21:01:19|0.44265
21:01:20|0.44265
21:01:21|0.44265
21:01:23|0.44329
21:01:23|0.44329
21:01:25|0.44401
21:01:25|0.4445
21:01:27|0.4445
21:01:28|0.44518
21:01:29|0.44524
21:01:30|0.44524
21:01:31|0.44635
21:01:33|0.44658
21:01:33|0.44658
21:01:34|0.44658
21:01:35|0.44658
21:01:37|0.44639
21:01:38|0.44639
21:01:38|0.44628
21:01:39|0.44628
21:01:41|0.44672
21:01:42|0.44672
21:01:42|0.44725
21:01:44|0.44725
21:01:45|0.44725
21:01:46|0.44725
21:01:47|0.44725
21:01:47|0.44725
21:01:49|0.44732
21:01:50|0.44732
21:01:51|0.44716
21:01:52|0.44716
21:01:52|0.44716
21:01:54|0.44716
21:01:55|0.44716
21:01:57|0.44661
21:01:57|0.44661
21:01:59|0.44665
21:02:01|0.4461
21:02:01|0.4461
21:02:02|0.44683
21:02:03|0.44683
21:02:04|0.44716
21:02:05|0.44716
21:02:07|0.44716
21:02:08|0.44716
21:02:09|0.44716
21:02:11|0.44716
21:02:11|0.44716
21:02:12|0.44716
21:02:13|0.44648
21:02:15|0.44648
21:02:16|0.44648
21:02:16|0.44648
21:02:19|0.4461
21:02:19|0.44698
21:02:20|0.44649
21:02:21|0.44707
21:02:22|0.44691
21:02:23|0.44691
21:02:24|0.44691
21:02:25|0.44691
21:02:26|0.44691
21:02:27|0.44691
21:02:28|0.44691
21:02:29|0.44667
21:02:30|0.44744
21:02:31|0.44775
21:02:32|0.44802
21:02:33|0.44802
21:02:34|0.44824
21:02:35|0.44824
21:02:36|0.44871
21:02:37|0.44871
21:02:38|0.44891
21:02:39|0.44942
21:02:40|0.44946
21:02:41|0.44925
21:02:42|0.44927
21:02:43|0.44927
21:02:44|0.44927
21:02:45|0.44866
21:02:46|0.44866
21:02:47|0.44866
21:02:48|0.44845
21:02:49|0.44845
21:02:50|0.44927
21:02:51|0.44927
21:02:52|0.44927
21:02:53|0.44927
21:02:54|0.44929
21:02:55|0.44929
21:02:57|0.44888
21:02:58|0.44888
21:03:00|0.44888
21:03:01|0.44887
21:03:02|0.44887
21:03:03|0.44887
21:03:05|0.44887
21:03:06|0.44887
21:03:07|0.44887
21:03:08|0.44887
21:03:09|0.44887
21:03:11|0.44887
21:03:11|0.44887
21:03:12|0.44887
21:03:13|0.44887
21:03:14|0.44887
21:03:15|0.44887
21:03:16|0.44887
21:03:17|0.44887
21:03:19|0.44887
21:03:20|0.44887
21:03:21|0.44934
21:03:21|0.44934
21:03:23|0.44934
21:03:24|0.44934
21:03:25|0.44858
21:03:25|0.44858
21:03:27|0.44858
21:03:28|0.44858
21:03:29|0.44858
21:03:29|0.44858
21:03:31|0.44858
21:03:32|0.44858
21:03:33|0.44858
21:03:34|0.44858
21:03:34|0.44858
21:03:36|0.44858
21:03:37|0.44934
21:03:38|0.44934
21:03:39|0.44934
21:03:40|0.44934
21:03:41|0.44934
21:03:42|0.44934
21:03:43|0.44934
21:03:44|0.44934
21:03:45|0.44934
21:03:46|0.44934
21:03:46|0.44934
21:03:48|0.44934
21:03:49|0.44934
21:03:49|0.44934
21:03:50|0.44934
21:03:51|0.44934
21:03:53|0.44934
21:03:54|0.44934
21:03:55|0.44934
21:03:56|0.44934
21:03:58|0.44934
21:03:59|0.44934
21:04:01|0.44934
21:04:01|0.44827
21:04:02|0.44822
21:04:03|0.44822
21:04:04|0.44822
21:04:05|0.44822
21:04:06|0.44822
21:04:07|0.44822
21:04:09|0.44822
21:04:10|0.44822
21:04:11|0.44822
21:04:11|0.44803
21:04:12|0.44822
21:04:14|0.44822
21:04:15|0.44822
21:04:16|0.44822
21:04:18|0.44851
21:04:18|0.44851
21:04:19|0.44851
21:04:20|0.44851
21:04:21|0.44851
21:04:22|0.44851
21:04:23|0.44851
21:04:24|0.44851
21:04:25|0.44851
21:04:26|0.44851
21:04:27|0.44851
21:04:28|0.44851
21:04:29|0.44889
21:04:30|0.44914
21:04:31|0.44914
21:04:32|0.44914
21:04:33|0.44914
21:04:34|0.44914
21:04:35|0.44914
21:04:37|0.44914
21:04:38|0.44914
21:04:39|0.44914
21:04:40|0.44788
21:04:41|0.44799
21:04:42|0.44799
21:04:42|0.44799
21:04:44|0.44799
21:04:44|0.44806
21:04:46|0.44806
21:04:47|0.44806
21:04:48|0.44806
21:04:49|0.44713
21:04:50|0.44713
21:04:50|0.44713
21:04:51|0.44713
21:04:54|0.44703
21:04:54|0.44703
21:04:55|0.44703
21:04:56|0.44703
21:04:58|0.44832
21:04:59|0.44831
21:05:01|0.44831
21:05:01|0.44831
21:05:03|0.44831
21:05:04|0.44831
21:05:05|0.44831
21:05:06|0.44831
21:05:07|0.44831
21:05:08|0.44831
21:05:10|0.44831
21:05:10|0.44758
21:05:11|0.44875
21:05:12|0.44875
21:05:13|0.44875
21:05:14|0.44831
21:05:15|0.44831
21:05:16|0.44858
21:05:17|0.44782
21:05:18|0.44782
21:05:19|0.44782
21:05:20|0.44782
21:05:21|0.44782
21:05:22|0.44782
21:05:23|0.44782
21:05:24|0.44782
21:05:25|0.44769
21:05:26|0.44769
21:05:27|0.44721
21:05:28|0.44721
21:05:29|0.4471
21:05:31|0.44649
21:05:32|0.44656
21:05:33|0.44656
21:05:34|0.44656
21:05:35|0.44656
21:05:36|0.44656
21:05:37|0.44656
21:05:38|0.44656
21:05:38|0.44649
21:05:39|0.44649
21:05:41|0.44649
21:05:42|0.44649
21:05:43|0.44649
21:05:43|0.44649
21:05:45|0.44649
21:05:46|0.44704
21:05:47|0.44704
21:05:48|0.44704
21:05:49|0.44704
21:05:50|0.44704
21:05:51|0.44704
21:05:52|0.44704
21:05:53|0.44704
21:05:54|0.44704
21:05:54|0.44704
21:05:56|0.44704
21:05:57|0.44704
21:05:58|0.44704
21:06:00|0.44704
21:06:01|0.44704
21:06:03|0.44704
21:06:03|0.44704
21:06:05|0.44704
21:06:06|0.44704
21:06:07|0.44704
21:06:09|0.44704
21:06:09|0.44704
21:06:10|0.44704
21:06:11|0.44704
21:06:13|0.44704
21:06:14|0.44704
21:06:15|0.44704
21:06:16|0.44704
21:06:17|0.44723
21:06:18|0.44723
21:06:19|0.44723
21:06:20|0.44743
21:06:20|0.44743
21:06:23|0.44737
21:06:23|0.44737
21:06:24|0.44737
21:06:25|0.44737
21:06:26|0.44737
21:06:27|0.44737
21:06:28|0.44704
21:06:29|0.44704
21:06:30|0.44704
21:06:31|0.44704
21:06:32|0.44704
21:06:33|0.44704
21:06:34|0.44704
21:06:35|0.44704
21:06:36|0.44704
21:06:37|0.44704
21:06:38|0.44704
21:06:39|0.44704
21:06:40|0.44704
21:06:41|0.44704
21:06:42|0.44704
21:06:43|0.44704
21:06:44|0.44704
21:06:45|0.44704
21:06:46|0.44736
21:06:48|0.44736
21:06:49|0.44736
21:06:50|0.44736
21:06:51|0.44736
21:06:52|0.44736
21:06:53|0.44736
21:06:54|0.44736
21:06:55|0.44736
21:06:56|0.44749
21:06:57|0.44749
21:06:58|0.44749
21:07:00|0.44749
21:07:01|0.44749
21:07:02|0.44749
21:07:03|0.44749
21:07:05|0.44754
21:07:05|0.44754
21:07:06|0.44697
21:07:07|0.44657
21:07:08|0.44657
21:07:09|0.44657
21:07:10|0.44657
21:07:11|0.44657
21:07:12|0.44657
21:07:13|0.44657
21:07:14|0.44657
21:07:15|0.44657
21:07:16|0.44657
21:07:17|0.44735
21:07:18|0.44734
21:07:19|0.44733
21:07:20|0.44733
21:07:21|0.44733
21:07:22|0.44735
21:07:23|0.44735
21:07:24|0.44735
21:07:26|0.44735
21:07:27|0.44735
21:07:28|0.44735
21:07:29|0.44735
21:07:30|0.44735
21:07:31|0.44735
21:07:31|0.44735
21:07:32|0.44735
21:07:34|0.44735
21:07:35|0.44735
21:07:36|0.44735
21:07:37|0.44735
21:07:37|0.44735
21:07:39|0.44735
21:07:40|0.44735
21:07:41|0.44735
21:07:41|0.44735
21:07:43|0.44735
21:07:43|0.44676
21:07:46|0.44676
21:07:46|0.44676
21:07:47|0.44676
21:07:48|0.44676
21:07:49|0.44676
21:07:50|0.44676
21:07:51|0.44676
21:07:52|0.44676
21:07:53|0.44676
21:07:54|0.44676
21:07:55|0.44676
21:07:56|0.44676
21:07:57|0.44676
21:07:58|0.44676
21:08:00|0.44676
21:08:00|0.44676
21:08:03|0.44719
21:08:03|0.44719
21:08:05|0.44732
21:08:06|0.44732
21:08:07|0.44732
21:08:08|0.44732
21:08:09|0.44732
21:08:10|0.44732
21:08:11|0.44732
21:08:12|0.44732
21:08:14|0.44732
21:08:14|0.44732
21:08:15|0.44732
21:08:16|0.44732
21:08:17|0.44732
21:08:18|0.44732
21:08:19|0.44732
21:08:20|0.44732
21:08:21|0.44732
21:08:22|0.44732
21:08:23|0.44732
21:08:24|0.44677
21:08:25|0.44677
21:08:26|0.44731
21:08:27|0.44731
21:08:28|0.44731
21:08:29|0.44731
21:08:30|0.44731
21:08:31|0.44733
21:08:32|0.44771
21:08:33|0.44768
21:08:34|0.44768
21:08:36|0.44768
21:08:37|0.44768
21:08:37|0.44768
21:08:39|0.44768
21:08:41|0.44768
21:08:41|0.44768
21:08:42|0.44768
21:08:44|0.44768
21:08:45|0.44768
21:08:45|0.44768
21:08:47|0.44768
21:08:48|0.44768
21:08:49|0.44768
21:08:50|0.44768
21:08:50|0.44768
21:08:53|0.44768
21:08:53|0.44768
21:08:54|0.44768
21:08:55|0.44768
21:08:56|0.44768
21:08:57|0.4475
21:08:58|0.4475
21:08:59|0.4475
21:09:01|0.4475
21:09:02|0.4475
21:09:04|0.4475
21:09:06|0.4475
21:09:07|0.4475
21:09:09|0.44679
21:09:09|0.44679
21:09:11|0.44679
21:09:12|0.44679
21:09:13|0.44679
21:09:14|0.44679
21:09:15|0.44679
21:09:16|0.44679
21:09:17|0.44679
21:09:18|0.44679
21:09:19|0.44679
21:09:20|0.44679
21:09:21|0.44679
21:09:22|0.44679
21:09:23|0.44679
21:09:24|0.44679
21:09:25|0.44679
21:09:26|0.44679
21:09:27|0.44679
21:09:28|0.44679
21:09:29|0.44679
21:09:30|0.44679
21:09:31|0.44679
21:09:32|0.44684
21:09:33|0.44684
21:09:34|0.44685
21:09:35|0.44685
21:09:36|0.44685
21:09:37|0.44685
21:09:38|0.44685
21:09:39|0.44685
21:09:40|0.44761
21:09:41|0.44761
21:09:42|0.44761
21:09:44|0.44761
21:09:44|0.44761
21:09:46|0.44761
21:09:46|0.44761
21:09:47|0.44761
21:09:48|0.44761
21:09:49|0.44761
21:09:50|0.44761
21:09:51|0.44761
21:09:53|0.44761
21:09:53|0.44761
21:09:55|0.44761
21:09:56|0.44761
21:09:57|0.44761
21:09:58|0.44761
21:09:59|0.44761
21:10:00|0.44761
21:10:01|0.44761
21:10:03|0.44761
21:10:04|0.44761
21:10:05|0.44761
21:10:06|0.44761
21:10:06|0.44761
21:10:08|0.44761
21:10:09|0.44761
21:10:11|0.44761
21:10:12|0.44761
21:10:13|0.44761
21:10:14|0.44761
21:10:15|0.44702
21:10:16|0.44702
21:10:17|0.44702
21:10:18|0.44702
21:10:20|0.44743
21:10:20|0.44743
21:10:22|0.44743
21:10:22|0.44743
21:10:23|0.44743
21:10:25|0.44676
21:10:25|0.44676
21:10:27|0.44676
21:10:27|0.44676
21:10:28|0.44676
21:10:30|0.44676
21:10:31|0.44676
21:10:32|0.44676
21:10:32|0.44676
21:10:34|0.44676
21:10:34|0.44676
21:10:35|0.44676
21:10:36|0.44676
21:10:38|0.44676
21:10:39|0.44676
21:10:39|0.44676
21:10:41|0.44676
21:10:42|0.44676
21:10:43|0.44676
21:10:44|0.44676
21:10:45|0.44676
21:10:46|0.44676
21:10:47|0.44676
21:10:48|0.44706
21:10:49|0.44706
21:10:50|0.44706
21:10:51|0.44706
21:10:52|0.44706
21:10:53|0.44706
21:10:54|0.44684
21:10:55|0.44684
21:10:56|0.44684
21:10:57|0.44684
21:10:58|0.44709
21:10:59|0.44709
21:11:00|0.44709
21:11:01|0.44709
21:11:03|0.4471
21:11:04|0.4471
21:11:05|0.4471
21:11:06|0.4471
21:11:07|0.44667
21:11:09|0.44667
21:11:10|0.44711
21:11:10|0.44711
21:11:12|0.44711
21:11:13|0.44711
21:11:14|0.44711
21:11:15|0.44711
21:11:16|0.44711
21:11:17|0.44711
21:11:18|0.44731
21:11:19|0.44755
21:11:20|0.44755
21:11:21|0.44755
21:11:22|0.44755
21:11:23|0.44755
21:11:24|0.44755
21:11:25|0.44755
21:11:26|0.44755
21:11:27|0.44755
21:11:28|0.44755
21:11:29|0.44755
21:11:30|0.44755
21:11:31|0.44765
21:11:32|0.44765
21:11:33|0.44765
21:11:34|0.44694
21:11:35|0.44763
21:11:36|0.44763
21:11:37|0.44763
21:11:38|0.44763
21:11:39|0.44763
21:11:40|0.44763
21:11:41|0.44763
21:11:42|0.44679
21:11:43|0.44679
21:11:44|0.44679
21:11:45|0.44679
21:11:46|0.44679
21:11:47|0.44679
21:11:48|0.44679
21:11:49|0.44679
21:11:50|0.44679
21:11:51|0.44679
21:11:52|0.44679
21:11:53|0.44705
21:11:54|0.44629
21:11:55|0.44629
21:11:56|0.44629
21:11:57|0.44629
21:11:58|0.44629
21:11:59|0.44629
21:12:00|0.44629
21:12:01|0.44629
21:12:03|0.44629
21:12:04|0.44629
21:12:06|0.44629
21:12:07|0.44629
21:12:08|0.44629
21:12:10|0.44629
21:12:11|0.44629
21:12:12|0.44611
21:12:13|0.44611
21:12:14|0.44611
21:12:15|0.4459
21:12:16|0.4459
21:12:17|0.4459
21:12:18|0.4459
21:12:20|0.44606
21:12:20|0.44624
21:12:22|0.44622
21:12:23|0.44622
21:12:23|0.44622
21:12:24|0.44519
21:12:26|0.4445
21:12:27|0.4448
21:12:27|0.44504
21:12:29|0.44504
21:12:30|0.4445
21:12:31|0.44436
21:12:32|0.44418
21:12:32|0.44418
21:12:34|0.44418
21:12:34|0.44418
21:12:35|0.44444
21:12:36|0.44444
21:12:38|0.44444
21:12:38|0.44444
21:12:40|0.44444
21:12:41|0.44444
21:12:41|0.44444
21:12:43|0.44444
21:12:43|0.44444
21:12:44|0.44444
21:12:46|0.44444
21:12:46|0.44444
21:12:48|0.44444
21:12:48|0.44444
21:12:50|0.44444
21:12:51|0.44444
21:12:52|0.44444
21:12:53|0.44444
21:12:54|0.44439
21:12:55|0.44439
21:12:56|0.44439
21:12:57|0.44439
21:12:58|0.44439
21:12:59|0.44439
21:13:00|0.44439
21:13:01|0.44439
21:13:02|0.44439
21:13:03|0.44439
21:13:05|0.44439
21:13:06|0.44439
21:13:08|0.44439
21:13:09|0.44439
21:13:10|0.44443
21:13:11|0.44443
21:13:12|0.44443
21:13:13|0.44397
21:13:14|0.44397
21:13:15|0.44397
21:13:17|0.44397
21:13:18|0.44397
21:13:19|0.44397
21:13:20|0.44397
21:13:21|0.44397
21:13:22|0.44397
21:13:23|0.44397
21:13:24|0.44397
21:13:25|0.44397
21:13:26|0.44397
21:13:27|0.44397
21:13:28|0.44454
21:13:29|0.44454
21:13:30|0.44454
21:13:31|0.44454
21:13:32|0.44454
21:13:33|0.44454
21:13:34|0.44461
21:13:35|0.44461
21:13:36|0.44473
21:13:37|0.44473
21:13:38|0.44473
21:13:39|0.44466
21:13:40|0.44466
21:13:41|0.4448
21:13:42|0.4448
21:13:43|0.4448
21:13:44|0.4448
21:13:45|0.44465
21:13:46|0.44465
21:13:47|0.44465
21:13:48|0.4449
21:13:49|0.44487
21:13:50|0.44464
21:13:51|0.44482
21:13:52|0.44482
21:13:53|0.44482
21:13:54|0.44482
21:13:55|0.44482
21:13:56|0.44482
21:13:57|0.44482
21:13:58|0.44482
21:13:59|0.44482
21:14:00|0.44482
21:14:01|0.44476
21:14:02|0.44477
21:14:03|0.44477
21:14:04|0.44477
21:14:06|0.44477
21:14:08|0.44477
21:14:08|0.44477
21:14:10|0.44482
21:14:11|0.44482
21:14:12|0.44482
21:14:14|0.44482
21:14:14|0.44482
21:14:15|0.44482
21:14:16|0.44482
21:14:18|0.44482
21:14:18|0.44482
21:14:20|0.44482
21:14:21|0.44482
21:14:22|0.44482
21:14:23|0.44482
21:14:24|0.44477
21:14:25|0.44477
21:14:26|0.44477
21:14:27|0.44477
21:14:28|0.44477
21:14:29|0.44477
21:14:30|0.44477
21:14:31|0.44477
21:14:32|0.44477
21:14:33|0.44485
21:14:34|0.44485
21:14:35|0.44485
21:14:36|0.44485
21:14:37|0.44485
21:14:38|0.44485
21:14:39|0.44485
21:14:40|0.44485
21:14:41|0.44485
21:14:42|0.44485
21:14:43|0.44485
21:14:44|0.44485
21:14:45|0.44485
21:14:46|0.44485
21:14:47|0.44485
21:14:48|0.44485
21:14:49|0.44485
21:14:50|0.44485
21:14:51|0.44485
21:14:53|0.44485
21:14:53|0.44485
21:14:54|0.44485
21:14:55|0.44485
21:14:56|0.44485
21:14:58|0.44485
21:14:58|0.44485
21:15:00|0.44485
21:15:01|0.44485
21:15:02|0.44485
21:15:03|0.44485
21:15:04|0.44485
21:15:05|0.44485
21:15:06|0.44485
21:15:07|0.44485
21:15:09|0.44485
21:15:10|0.44485
21:15:12|0.44486
21:15:13|0.44451
21:15:14|0.44451
21:15:15|0.44451
21:15:16|0.44451
21:15:17|0.44451
21:15:18|0.44451
21:15:19|0.44451
21:15:20|0.44451
21:15:21|0.44451
21:15:22|0.44451
21:15:23|0.44451
21:15:24|0.44451
21:15:25|0.44451
21:15:25|0.44451
21:15:26|0.44451
21:15:28|0.44451
21:15:29|0.44451
21:15:30|0.44451
21:15:31|0.44451
21:15:31|0.44451
21:15:33|0.44451
21:15:34|0.44451
21:15:35|0.44451
21:15:35|0.44451
21:15:37|0.44451
21:15:38|0.44451
21:15:39|0.44451
21:15:40|0.44451
21:15:41|0.44451
21:15:42|0.44451
21:15:43|0.44451
21:15:44|0.44451
21:15:45|0.44451
21:15:46|0.44451
21:15:47|0.44451
21:15:48|0.44451
21:15:49|0.44451
21:15:50|0.44451
21:15:51|0.44451
21:15:52|0.44451
21:15:53|0.44451
21:15:54|0.44451
21:15:55|0.44451
21:15:56|0.44484
21:15:57|0.44484
21:15:57|0.44484
21:15:59|0.44484
21:15:59|0.44484
21:16:01|0.44451
21:16:02|0.44451
21:16:03|0.44451
21:16:04|0.44451
21:16:05|0.44451
21:16:06|0.44451
21:16:07|0.44451
21:16:09|0.44451
21:16:10|0.44451
21:16:11|0.44453
21:16:13|0.44453
21:16:14|0.44453
21:16:15|0.44453
21:16:16|0.44453
21:16:17|0.44453
21:16:18|0.44453
21:16:19|0.44453
21:16:20|0.44453
21:16:21|0.44451
21:16:22|0.44451
21:16:23|0.44451
21:16:24|0.44451
21:16:25|0.44451
21:16:26|0.44451
21:16:27|0.44451
21:16:28|0.44451
21:16:29|0.44451
21:16:30|0.44451
21:16:31|0.44451
21:16:32|0.44451
21:16:34|0.44451
21:16:35|0.44451
21:16:36|0.44451
21:16:37|0.44451
21:16:38|0.44451
21:16:39|0.44451
21:16:40|0.44451
21:16:41|0.44449
21:16:42|0.44449
21:16:43|0.44449
21:16:44|0.44449
21:16:45|0.44449
21:16:46|0.44449
21:16:47|0.44449
21:16:47|0.44449
21:16:49|0.4445
21:16:50|0.4445
21:16:51|0.4445
21:16:52|0.4445
21:16:53|0.4445
21:16:54|0.4445
21:16:55|0.4445
21:16:56|0.4445
21:16:57|0.4445
21:16:58|0.4445
21:16:59|0.4445
21:17:00|0.4445
21:17:01|0.4445
21:17:02|0.4445
21:17:03|0.4445
21:17:04|0.4445
21:17:05|0.4445
21:17:06|0.4445
21:17:07|0.4445
21:17:09|0.4445
21:17:10|0.4445
21:17:11|0.4445
21:17:12|0.4445
21:17:13|0.4445
21:17:14|0.4445
21:17:16|0.4445
21:17:17|0.4445
21:17:19|0.4445
21:17:19|0.4445
21:17:20|0.4445
21:17:21|0.4445
21:17:22|0.44483
21:17:23|0.44483
21:17:24|0.44483
21:17:25|0.44483
21:17:26|0.44483
21:17:28|0.44483
21:17:28|0.44483
21:17:30|0.44483
21:17:31|0.44483
21:17:32|0.44483
21:17:33|0.44484
21:17:34|0.44484
21:17:35|0.44484
21:17:36|0.44505
21:17:37|0.44505
21:17:38|0.44505
21:17:39|0.44505
21:17:40|0.44505
21:17:41|0.44505
21:17:42|0.445
21:17:43|0.445
21:17:44|0.445
21:17:45|0.445
21:17:46|0.445
21:17:47|0.445
21:17:47|0.445
21:17:49|0.44472
21:17:50|0.44442
21:17:51|0.44407
21:17:52|0.44407
21:17:53|0.44407
21:17:54|0.44407
21:17:54|0.44456
21:17:55|0.44456
21:17:57|0.44456
21:17:58|0.44456
21:17:59|0.44464
21:18:00|0.44464
21:18:01|0.44464
21:18:02|0.44456
21:18:03|0.44456
21:18:05|0.44456
21:18:05|0.44456
21:18:07|0.44408
21:18:09|0.44408
21:18:10|0.44408
21:18:12|0.44491
21:18:12|0.44491
21:18:13|0.44491
21:18:15|0.44491
21:18:16|0.44491
21:18:17|0.44491
21:18:19|0.44491
21:18:19|0.44491
21:18:20|0.44491
21:18:21|0.44491
21:18:22|0.44491
21:18:23|0.44491
21:18:24|0.44491
21:18:25|0.44491
21:18:26|0.44491
21:18:27|0.44491
21:18:28|0.44491
21:18:29|0.44491
21:18:30|0.44491
21:18:31|0.44491
21:18:32|0.44491
21:18:33|0.44491
21:18:34|0.44491
21:18:35|0.44491
21:18:36|0.4449
21:18:37|0.4449
21:18:38|0.4449
21:18:39|0.4449
21:18:40|0.4449
21:18:41|0.4449
21:18:42|0.4449
21:18:43|0.4449
21:18:44|0.4449
21:18:45|0.4449
21:18:46|0.4449
21:18:47|0.4449
21:18:48|0.44489
21:18:49|0.44489
21:18:50|0.44489
21:18:51|0.44489
21:18:52|0.44489
21:18:53|0.44489
21:18:54|0.44489
21:18:55|0.44489
21:18:56|0.44489
21:18:57|0.44489
21:18:58|0.44489
21:18:59|0.44489
21:19:00|0.44489
21:19:01|0.44489
21:19:02|0.44489
21:19:03|0.44489
21:19:04|0.44489
21:19:05|0.44489
21:19:07|0.44489
21:19:09|0.44489
21:19:10|0.44489
21:19:11|0.44489
21:19:12|0.44488
21:19:14|0.44488
21:19:15|0.44488
21:19:16|0.44423
21:19:17|0.44423
21:19:19|0.44423
21:19:20|0.44423
21:19:21|0.44423
21:19:22|0.44423
21:19:23|0.44423
21:19:24|0.44423
21:19:24|0.44423
21:19:26|0.44423
21:19:27|0.44423
21:19:28|0.44423
21:19:29|0.44423
21:19:30|0.44488
21:19:31|0.44488
21:19:33|0.44488
21:19:34|0.44488
21:19:35|0.44488
21:19:36|0.44488
21:19:36|0.44488
21:19:38|0.44488
21:19:39|0.44488
21:19:40|0.44488
21:19:41|0.44488
21:19:42|0.44488
21:19:43|0.44488
21:19:44|0.44488
21:19:45|0.44488
21:19:46|0.44488
21:19:47|0.44488
21:19:48|0.44488
21:19:49|0.44488
21:19:50|0.44488
21:19:51|0.44488
21:19:52|0.4449
21:19:53|0.4449
21:19:54|0.4449
21:19:55|0.4449
21:19:55|0.4449
21:19:57|0.4449
21:19:58|0.4449
21:19:59|0.4449
21:20:00|0.4449
21:20:01|0.4449
21:20:02|0.4449
21:20:03|0.4449
21:20:04|0.4449
21:20:05|0.4448
21:20:06|0.4448
21:20:07|0.4448
21:20:08|0.44489
21:20:10|0.4449
21:20:10|0.4449
21:20:11|0.4449
21:20:13|0.4449
21:20:15|0.4449
21:20:15|0.4449
21:20:16|0.4449
21:20:17|0.44487
21:20:18|0.44487
21:20:19|0.44487
21:20:20|0.44487
21:20:22|0.44487
21:20:23|0.44487
21:20:24|0.44487
21:20:25|0.44487
21:20:27|0.44487
21:20:27|0.44487
21:20:28|0.4449
21:20:29|0.4449
21:20:30|0.4449
21:20:31|0.44488
21:20:32|0.44488
21:20:33|0.44488
21:20:34|0.44489
21:20:35|0.44489
21:20:36|0.44488
21:20:37|0.44488
21:20:38|0.44488
21:20:39|0.44488
21:20:40|0.44488
21:20:41|0.44488
21:20:42|0.44488
21:20:43|0.44488
21:20:44|0.44488
21:20:45|0.44488
21:20:46|0.44488
21:20:47|0.44488
21:20:48|0.44488
21:20:49|0.44489
21:20:50|0.44489
21:20:51|0.44489
21:20:52|0.44489
21:20:54|0.44489
21:20:54|0.44489
21:20:55|0.44489
21:20:56|0.44489
21:20:57|0.44489
21:20:58|0.44498
21:20:59|0.44498
21:21:00|0.44498
21:21:01|0.44498
21:21:02|0.44498
21:21:03|0.44498
21:21:04|0.44498
21:21:05|0.44498
21:21:06|0.44498
21:21:07|0.44498
21:21:08|0.44498
21:21:10|0.44498
21:21:11|0.44498
21:21:13|0.44498
21:21:13|0.44498
21:21:15|0.44498
21:21:16|0.44498
21:21:17|0.44495
21:21:19|0.44495
21:21:20|0.44495
21:21:20|0.44495
21:21:21|0.44495
21:21:23|0.44495
21:21:24|0.44495
21:21:26|0.445
21:21:26|0.445
21:21:27|0.445
21:21:29|0.445
21:21:30|0.445
21:21:31|0.445
21:21:32|0.445
21:21:33|0.445
21:21:34|0.445
21:21:35|0.44469
21:21:36|0.44469
21:21:37|0.44469
21:21:38|0.44469
21:21:39|0.44469
21:21:40|0.44469
21:21:41|0.44469
21:21:42|0.44469
21:21:43|0.44469
21:21:44|0.44469
21:21:45|0.44469
21:21:46|0.44469
21:21:47|0.44469
21:21:48|0.44469
21:21:49|0.44469
21:21:50|0.44469
21:21:51|0.44469
21:21:52|0.44469
21:21:53|0.44469
21:21:54|0.44469
21:21:55|0.44469
21:21:56|0.44469
21:21:57|0.44493
21:21:58|0.44493
21:21:59|0.44493
21:22:00|0.44493
21:22:01|0.44493
21:22:02|0.44493
21:22:03|0.44493
21:22:04|0.44493
21:22:05|0.44493
21:22:06|0.44493
21:22:07|0.44498
21:22:08|0.44498
21:22:09|0.44498
21:22:11|0.44498
21:22:12|0.44498
21:22:13|0.44498
21:22:14|0.44498
21:22:15|0.44498
21:22:17|0.44498
21:22:18|0.44498
21:22:20|0.44498
21:22:21|0.44498
21:22:22|0.44498
21:22:23|0.44498
21:22:24|0.44498
21:22:26|0.44498
21:22:26|0.44498
21:22:27|0.44498
21:22:28|0.44498
21:22:30|0.44498
21:22:30|0.44498
21:22:32|0.44498
21:22:33|0.44499
21:22:34|0.44499
21:22:34|0.44499
21:22:36|0.44499
21:22:36|0.44499
21:22:39|0.4451
21:22:39|0.4451
21:22:40|0.4451
21:22:41|0.4451
21:22:42|0.4451
21:22:43|0.44515
21:22:44|0.44514
21:22:45|0.44514
21:22:46|0.44514
21:22:47|0.44455
21:22:48|0.44503
21:22:49|0.44503
21:22:50|0.44503
21:22:51|0.44503
21:22:52|0.44503
21:22:53|0.44503
21:22:54|0.44503
21:22:55|0.44503
21:22:56|0.44503
21:22:57|0.44503
21:22:58|0.44503
21:22:59|0.44503
21:23:00|0.44503
21:23:01|0.44503
21:23:02|0.44503
21:23:03|0.44503
21:23:04|0.44503
21:23:05|0.44503
21:23:06|0.44503
21:23:07|0.44503
21:23:08|0.44503
21:23:09|0.44503
21:23:11|0.44503
21:23:13|0.44503
21:23:13|0.44503
21:23:14|0.44503
21:23:15|0.44503
21:23:16|0.44503
21:23:18|0.44503
21:23:19|0.44503
21:23:21|0.44433
21:23:21|0.44433
21:23:22|0.44433
21:23:23|0.44433
21:23:24|0.44433
21:23:25|0.44433
21:23:26|0.44433
21:23:28|0.44433
21:23:30|0.44433
21:23:31|0.44433
21:23:32|0.44433
21:23:33|0.44433
21:23:33|0.44433
21:23:35|0.44433
21:23:36|0.44433
21:23:37|0.44433
21:23:39|0.44433
21:23:39|0.44433
21:23:40|0.44478
21:23:41|0.44478
21:23:42|0.44478
21:23:43|0.44478
21:23:44|0.44478
21:23:45|0.44478
21:23:46|0.44478
21:23:47|0.44478
21:23:48|0.44478
21:23:49|0.44478
21:23:50|0.44478
21:23:51|0.44482
21:23:52|0.44483
21:23:53|0.44434
21:23:54|0.44434
21:23:56|0.44434
21:23:57|0.44434
21:23:58|0.44434
21:23:58|0.44434
21:23:59|0.44434
21:24:01|0.44434
21:24:01|0.44504
21:24:02|0.44504
21:24:03|0.44504
21:24:05|0.44504
21:24:06|0.44504
21:24:07|0.44504
21:24:08|0.44504
21:24:09|0.44504
21:24:10|0.44504
21:24:12|0.44504
21:24:13|0.44504
21:24:15|0.44504
21:24:16|0.44504
21:24:17|0.44504
21:24:18|0.44504
21:24:20|0.44504
21:24:21|0.44504
21:24:22|0.44504
21:24:24|0.44504
21:24:24|0.44504
21:24:25|0.44504
21:24:26|0.44504
21:24:27|0.44504
21:24:28|0.44504
21:24:29|0.44504
21:24:30|0.44504
21:24:31|0.44504
21:24:32|0.44504
21:24:34|0.44504
21:24:35|0.44504
21:24:36|0.44505
21:24:37|0.44505
21:24:38|0.44505
21:24:39|0.44505
21:24:40|0.44505
21:24:41|0.44505
21:24:42|0.44505
21:24:43|0.44519
21:24:44|0.44519
21:24:45|0.44519
21:24:46|0.44519
21:24:47|0.44519
21:24:48|0.44519
21:24:49|0.4444
21:24:50|0.4444
21:24:51|0.4444
21:24:52|0.4444
21:24:53|0.4444
21:24:54|0.4444
21:24:55|0.4444
21:24:56|0.4444
21:24:57|0.4444
21:24:58|0.4444
21:24:59|0.4444
21:25:00|0.4444
21:25:01|0.4444
21:25:02|0.4444
21:25:03|0.4444
21:25:04|0.4444
21:25:05|0.4444
21:25:07|0.4444
21:25:07|0.44442
21:25:08|0.44443
21:25:09|0.44443
21:25:10|0.44443
21:25:11|0.44443
21:25:12|0.44504
21:25:13|0.44504
21:25:15|0.44504
21:25:16|0.44504
21:25:18|0.44504
21:25:19|0.44504
21:25:20|0.44504
21:25:21|0.44504
21:25:22|0.44504
21:25:23|0.44505
21:25:24|0.44505
21:25:25|0.44505
21:25:26|0.44505
21:25:27|0.44505
21:25:28|0.44505
21:25:29|0.44505
21:25:30|0.44505
21:25:31|0.44505
21:25:32|0.44505
21:25:33|0.44504
21:25:34|0.44504
21:25:35|0.44504
21:25:36|0.44504
21:25:37|0.44504
21:25:38|0.44504
21:25:39|0.44505
21:25:40|0.44505
21:25:41|0.44504
21:25:42|0.44504
21:25:43|0.44504
21:25:44|0.44453
21:25:45|0.44453
21:25:46|0.44453
21:25:47|0.44453
21:25:48|0.44453
21:25:49|0.44453
21:25:50|0.44453
21:25:51|0.44453
21:25:52|0.44453
21:25:53|0.44453
21:25:54|0.44453
21:25:55|0.44453
21:25:56|0.44504
21:25:57|0.44504
21:25:58|0.44504
21:25:59|0.44504
21:26:00|0.44504
21:26:01|0.44504
21:26:02|0.44353
21:26:03|0.44401
21:26:04|0.44401
21:26:05|0.44401
21:26:06|0.44401
21:26:07|0.44466
21:26:08|0.44466
21:26:09|0.44455
21:26:10|0.44455
21:26:11|0.44455
21:26:12|0.44455
21:26:14|0.44455
21:26:15|0.44455
21:26:17|0.44455
21:26:18|0.44504
21:26:18|0.44504
21:26:20|0.44504
21:26:21|0.44504
21:26:22|0.44504
21:26:22|0.44504
21:26:24|0.44504
21:26:25|0.44504
21:26:26|0.44504
21:26:27|0.44504
21:26:28|0.44504
21:26:29|0.44504
21:26:30|0.44504
21:26:31|0.44504
21:26:32|0.44504
21:26:33|0.44504
21:26:34|0.44504
21:26:35|0.44504
21:26:36|0.44504
21:26:37|0.44504
21:26:38|0.4452
21:26:39|0.44528
21:26:40|0.44507
21:26:41|0.44507
21:26:42|0.44507
21:26:43|0.44507
21:26:44|0.44536
21:26:45|0.44536
21:26:46|0.44536
21:26:47|0.44579
21:26:48|0.44579
21:26:49|0.44579
21:26:50|0.44579
21:26:51|0.44579
21:26:52|0.44579
21:26:53|0.44579
21:26:54|0.44579
21:26:55|0.44579
21:26:56|0.44579
21:26:57|0.44579
21:26:58|0.44605
21:26:59|0.44605
21:27:00|0.44605
21:27:01|0.44604
21:27:03|0.44604
21:27:04|0.44604
21:27:04|0.44604
21:27:05|0.44604
21:27:06|0.44607
21:27:07|0.44607
21:27:08|0.44607
21:27:09|0.44607
21:27:10|0.44607
21:27:12|0.44607
21:27:12|0.44607
21:27:14|0.44607
21:27:16|0.44607
21:27:17|0.44607
21:27:18|0.44607
21:27:19|0.44607
21:27:21|0.44631
21:27:22|0.44619
21:27:23|0.44619
21:27:24|0.44619
21:27:25|0.44619
21:27:27|0.44617
21:27:27|0.44617
21:27:29|0.44617
21:27:30|0.44629
21:27:31|0.44629
21:27:32|0.44629
21:27:33|0.44647
21:27:34|0.44684
21:27:35|0.44684
21:27:36|0.44684
21:27:37|0.44684
21:27:38|0.44684
21:27:39|0.44684
21:27:40|0.44684
21:27:41|0.44684
21:27:42|0.44684
21:27:43|0.44684
21:27:44|0.44684
21:27:45|0.44684
21:27:46|0.44718
21:27:47|0.44718
21:27:48|0.44718
21:27:49|0.44718
21:27:50|0.44718
21:27:51|0.44718
21:27:52|0.44718
21:27:53|0.44718
21:27:55|0.44718
21:27:55|0.44736
21:27:56|0.44736
21:27:57|0.44736
21:27:59|0.44736
21:27:59|0.44736
21:28:01|0.44634
21:28:01|0.44736
21:28:02|0.44736
21:28:04|0.4475
21:28:04|0.4475
21:28:05|0.4475
21:28:06|0.4475
21:28:07|0.4475
21:28:08|0.4475
21:28:10|0.4475
21:28:11|0.4475
21:28:12|0.4475
21:28:12|0.44757
21:28:13|0.44781
21:28:14|0.44781
21:28:15|0.44781
21:28:17|0.44781
21:28:18|0.44781
21:28:19|0.44781
21:28:21|0.44781
21:28:22|0.44781
21:28:23|0.44781
21:28:24|0.44782
21:28:25|0.44782
21:28:26|0.44793
21:28:27|0.44793
21:28:28|0.44793
21:28:29|0.44793
21:28:30|0.44793
21:28:31|0.44781
21:28:32|0.44781
21:28:33|0.44781
21:28:34|0.44794
21:28:36|0.44794
21:28:37|0.44781
21:28:38|0.44781
21:28:39|0.44781
21:28:40|0.44781
21:28:41|0.44782
21:28:42|0.44782
21:28:43|0.44782
21:28:44|0.44782
21:28:45|0.44782
21:28:46|0.44782
21:28:47|0.44782
21:28:48|0.44782
21:28:49|0.44782
21:28:50|0.44782
21:28:51|0.44782
21:28:53|0.44782
21:28:53|0.44782
21:28:55|0.44782
21:28:55|0.44782
21:28:56|0.44782
21:28:58|0.44782
21:28:59|0.44782
21:28:59|0.44782
21:29:00|0.44782
21:29:02|0.44782
21:29:03|0.44782
21:29:04|0.44782
21:29:05|0.44782
21:29:06|0.44782
21:29:07|0.44782
21:29:07|0.44782
21:29:08|0.44782
21:29:10|0.44782
21:29:10|0.44782
21:29:12|0.44782
21:29:12|0.44782
21:29:13|0.44782
21:29:15|0.44782
21:29:17|0.44782
21:29:18|0.44782
21:29:19|0.44782
21:29:21|0.44782
21:29:22|0.44782
21:29:23|0.44782
21:29:24|0.44782
21:29:25|0.44782
21:29:26|0.44782
21:29:27|0.44782
21:29:28|0.44782
21:29:29|0.44782
21:29:30|0.44782
21:29:31|0.44782
21:29:32|0.44782
21:29:33|0.44782
21:29:34|0.44782
21:29:35|0.44782
21:29:36|0.44782
21:29:37|0.44782
21:29:38|0.44782
21:29:39|0.44782
21:29:40|0.44782
21:29:41|0.44782
21:29:43|0.44782
21:29:44|0.44782
21:29:44|0.44782
21:29:45|0.44784
21:29:46|0.44784
21:29:47|0.44784
21:29:49|0.44784
21:29:50|0.44784
21:29:51|0.44784
21:29:52|0.44784
21:29:53|0.44784
21:29:54|0.44784
21:29:55|0.44784
21:29:56|0.44784
21:29:57|0.44784
21:29:58|0.44784
21:29:59|0.44784
21:29:59|0.44784
21:30:01|0.44784
21:30:02|0.44784
21:30:02|0.44784
21:30:03|0.44784
21:30:05|0.44784
21:30:06|0.44784
21:30:07|0.44784
21:30:08|0.44784
21:30:09|0.44784
21:30:10|0.44784
21:30:11|0.44797
21:30:12|0.44797
21:30:13|0.44797
21:30:14|0.44797
21:30:15|0.44809
21:30:17|0.44812
21:30:18|0.44927
21:30:19|0.44927
21:30:20|0.44927
21:30:21|0.44927
21:30:23|0.44927
21:30:24|0.44927
21:30:25|0.44927
21:30:25|0.44927
21:30:27|0.44927
21:30:27|0.44927
21:30:29|0.44927
21:30:30|0.44927
21:30:31|0.44927
21:30:31|0.44927
21:30:33|0.44927
21:30:34|0.44927
21:30:34|0.44927
21:30:36|0.44927
21:30:37|0.44927
21:30:38|0.44927
21:30:39|0.44927
21:30:40|0.44927
21:30:41|0.44927
21:30:43|0.44927
21:30:43|0.44927
21:30:44|0.44927
21:30:45|0.44927
21:30:46|0.45001
21:30:48|0.45001
21:30:48|0.4493
21:30:49|0.4493
21:30:50|0.4493
21:30:52|0.44935
21:30:52|0.4493
21:30:53|0.4493
21:30:55|0.4493
21:30:56|0.4493
21:30:57|0.4493
21:30:58|0.44935
21:30:59|0.44935
21:31:00|0.44935
21:31:01|0.44935
21:31:02|0.44935
21:31:03|0.44981
21:31:04|0.44934
21:31:05|0.44934
21:31:06|0.44934
21:31:07|0.44934
21:31:08|0.44934
21:31:09|0.4494
21:31:10|0.4494
21:31:11|0.4494
21:31:12|0.4494
21:31:13|0.4494
21:31:14|0.4494
21:31:15|0.4494
21:31:17|0.4494
21:31:18|0.4494
21:31:18|0.4494
21:31:20|0.4494
21:31:22|0.4494
21:31:24|0.4494
21:31:25|0.4494
21:31:26|0.4494
21:31:27|0.4494
21:31:28|0.4494
21:31:29|0.4494
21:31:30|0.4494
21:31:31|0.4494
21:31:31|0.4494
21:31:34|0.4498
21:31:34|0.4498
21:31:35|0.4498
21:31:37|0.4494
21:31:38|0.4498
21:31:39|0.4498
21:31:40|0.4498
21:31:41|0.4498
21:31:42|0.4498
21:31:42|0.4498
21:31:44|0.4498
21:31:45|0.4498
21:31:46|0.4498
21:31:47|0.4498
21:31:48|0.4498
21:31:49|0.4498
21:31:50|0.4498
21:31:51|0.4498
21:31:51|0.4498
21:31:52|0.4498
21:31:54|0.4498
21:31:55|0.4498
21:31:56|0.4498
21:31:57|0.4498
21:31:58|0.4498
21:31:59|0.4498
21:32:00|0.4498
21:32:01|0.4498
21:32:02|0.4498
21:32:03|0.4498
21:32:04|0.4498
21:32:05|0.4498
21:32:05|0.4498
21:32:07|0.4498
21:32:08|0.4498
21:32:09|0.4498
21:32:10|0.4498
21:32:10|0.4498
21:32:12|0.4498
21:32:12|0.4498
21:32:14|0.4498
21:32:15|0.4498
21:32:16|0.4498
21:32:18|0.4498
21:32:19|0.4498
21:32:20|0.4498
21:32:21|0.4498
21:32:21|0.44985
21:32:24|0.44985
21:32:24|0.44985
21:32:25|0.44985
21:32:26|0.44985
21:32:27|0.44985
21:32:28|0.44985
21:32:29|0.44985
21:32:30|0.44985
21:32:31|0.44985
21:32:32|0.44985
21:32:33|0.45001
21:32:34|0.45001
21:32:35|0.45001
21:32:36|0.45001
21:32:38|0.45001
21:32:39|0.45001
21:32:39|0.45001
21:32:41|0.45001
21:32:42|0.45001
21:32:43|0.45001
21:32:44|0.45001
21:32:45|0.45001
21:32:46|0.45001
21:32:47|0.45001
21:32:48|0.45001
21:32:49|0.45001
21:32:50|0.45001
21:32:51|0.45001
21:32:52|0.45001
21:32:53|0.45001
21:32:54|0.45001
21:32:55|0.45001
21:32:56|0.45001
21:32:57|0.45001
21:32:58|0.45001
21:32:59|0.45001
21:33:00|0.45001
21:33:01|0.45001
21:33:03|0.45001
21:33:03|0.45001
21:33:04|0.45001
21:33:05|0.45001
21:33:06|0.45001
21:33:08|0.45072
21:33:08|0.45072
21:33:10|0.45072
21:33:11|0.45072
21:33:12|0.45072
21:33:12|0.45072
21:33:14|0.45072
21:33:15|0.45072
21:33:16|0.45072
21:33:18|0.45072
21:33:19|0.45072
21:33:21|0.45072
21:33:21|0.45072
21:33:23|0.45072
21:33:25|0.45072
21:33:26|0.45072
21:33:27|0.45072
21:33:29|0.45072
21:33:29|0.45072
21:33:30|0.45072
21:33:31|0.45075
21:33:32|0.45075
21:33:33|0.45075
21:33:34|0.45075
21:33:35|0.45075
21:33:37|0.45075
21:33:38|0.45075
21:33:39|0.45075
21:33:40|0.45075
21:33:41|0.45075
21:33:42|0.45075
21:33:43|0.45075
21:33:44|0.45075
21:33:45|0.45075
21:33:45|0.45075
21:33:47|0.45075
21:33:48|0.45075
21:33:49|0.45075
21:33:50|0.45075
21:33:50|0.45075
21:33:52|0.45075
21:33:52|0.45075
21:33:54|0.45105
21:33:55|0.45113
21:33:55|0.45113
21:33:57|0.45113
21:33:58|0.45113
21:33:59|0.45113
21:34:00|0.45113
21:34:01|0.45113
21:34:02|0.45113
21:34:03|0.45113
21:34:03|0.45113
21:34:05|0.45113
21:34:06|0.45113
21:34:07|0.45113
21:34:08|0.45113
21:34:09|0.45113
21:34:10|0.45113
21:34:11|0.45113
21:34:12|0.45113
21:34:13|0.45113
21:34:14|0.45113
21:34:15|0.45113
21:34:15|0.45113
21:34:16|0.45113
21:34:19|0.4515
21:34:20|0.4515
21:34:22|0.4515
21:34:23|0.4515
21:34:24|0.4515
21:34:25|0.45172
21:34:26|0.45172
21:34:27|0.45172
21:34:28|0.4516
21:34:29|0.45159
21:34:30|0.4515
21:34:30|0.4515
21:34:32|0.45197
21:34:33|0.45197
21:34:35|0.45197
21:34:35|0.45197
21:34:37|0.45197
21:34:38|0.45197
21:34:39|0.45197
21:34:40|0.45197
21:34:41|0.45197
21:34:42|0.45276
21:34:43|0.45276
21:34:44|0.45276
21:34:45|0.45276
21:34:46|0.45282
21:34:47|0.45282
21:34:48|0.45282
21:34:49|0.45282
21:34:50|0.45282
21:34:51|0.45282
21:34:52|0.45282
21:34:53|0.45282
21:34:54|0.45282
21:34:55|0.45282
21:34:56|0.45282
21:34:57|0.45282
21:34:58|0.45282
21:34:59|0.45282
21:35:00|0.45282
21:35:01|0.45282
21:35:02|0.45282
21:35:03|0.45282
21:35:04|0.45281
21:35:05|0.45281
21:35:06|0.45281
21:35:07|0.45281
21:35:08|0.45281
21:35:09|0.45281
21:35:10|0.45281
21:35:11|0.45281
21:35:12|0.45276
21:35:13|0.45276
21:35:14|0.45276
21:35:15|0.45276
21:35:16|0.45276
21:35:17|0.45276
21:35:19|0.45276
21:35:19|0.45276
21:35:21|0.45276
21:35:22|0.45278
21:35:23|0.45278
21:35:25|0.45277
21:35:26|0.45276
21:35:27|0.45318
21:35:28|0.45318
21:35:29|0.45318
21:35:30|0.45323
21:35:31|0.45355
21:35:32|0.45446
21:35:33|0.45446
21:35:34|0.45436
21:35:35|0.45436
21:35:36|0.45478
21:35:37|0.4552
21:35:38|0.4552
21:35:39|0.4552
21:35:40|0.4552
21:35:41|0.4552
21:35:42|0.4552
21:35:43|0.4549
21:35:44|0.4549
21:35:45|0.4549
21:35:46|0.4549
21:35:47|0.4549
21:35:48|0.4549
21:35:49|0.4549
21:35:50|0.4549
21:35:51|0.4549
21:35:52|0.4549
21:35:53|0.4549
21:35:54|0.45329
21:35:55|0.45329
21:35:56|0.45329
21:35:57|0.45329
21:35:58|0.45329
21:35:59|0.45329
21:36:00|0.45475
21:36:01|0.45475
21:36:02|0.45475
21:36:03|0.45475
21:36:04|0.45475
21:36:05|0.45475
21:36:06|0.45475
21:36:07|0.45475
21:36:08|0.45475
21:36:09|0.45475
21:36:10|0.45475
21:36:11|0.45475
21:36:12|0.45475
21:36:13|0.4551
21:36:14|0.4551
21:36:15|0.4551
21:36:16|0.4551
21:36:17|0.4551
21:36:18|0.4551
21:36:20|0.45475
21:36:21|0.45475
21:36:22|0.45509
21:36:23|0.45509
21:36:23|0.45509
21:36:26|0.45509
21:36:27|0.45509
21:36:28|0.45509
21:36:30|0.45509
21:36:30|0.45509
21:36:31|0.45509
21:36:32|0.45509
21:36:33|0.45509
21:36:34|0.45509
21:36:35|0.45509
21:36:37|0.45509
21:36:37|0.45509
21:36:38|0.45509
21:36:39|0.45433
21:36:40|0.45433
21:36:42|0.45433
21:36:42|0.45433
21:36:43|0.4549
21:36:44|0.45412
21:36:45|0.45412
21:36:47|0.45412
21:36:47|0.45412
21:36:48|0.45487
21:36:49|0.45487
21:36:50|0.45487
21:36:51|0.45519
21:36:52|0.45519
21:36:53|0.45519
21:36:54|0.45519
21:36:55|0.45519
21:36:56|0.45519
21:36:57|0.45519
21:36:58|0.45519
21:37:00|0.45439
21:37:01|0.45439
21:37:03|0.45439
21:37:03|0.45439
21:37:04|0.45439
21:37:05|0.45439
21:37:06|0.45439
21:37:07|0.45439
21:37:08|0.45439
21:37:09|0.45519
21:37:10|0.45519
21:37:11|0.45519
21:37:12|0.45519
21:37:13|0.45519
21:37:14|0.45519
21:37:15|0.45519
21:37:16|0.45519
21:37:17|0.45519
21:37:19|0.45519
21:37:21|0.45519
21:37:22|0.45531
21:37:23|0.45531
21:37:24|0.455
21:37:25|0.455
21:37:26|0.45502
21:37:27|0.45502
21:37:27|0.455
21:37:29|0.455
21:37:30|0.455
21:37:30|0.455
21:37:32|0.455
21:37:33|0.455
21:37:34|0.455
21:37:35|0.455
21:37:36|0.455
21:37:36|0.455
21:37:38|0.455
21:37:39|0.455
21:37:41|0.455
21:37:41|0.455
21:37:42|0.455
21:37:43|0.455
21:37:44|0.455
21:37:45|0.455
21:37:46|0.455
21:37:47|0.455
21:37:48|0.455
21:37:49|0.455
21:37:50|0.455
21:37:51|0.455
21:37:53|0.455
21:37:53|0.455
21:37:54|0.455
21:37:55|0.455
21:37:56|0.455
21:37:58|0.455
21:37:58|0.455
21:37:59|0.455
21:38:00|0.455
21:38:01|0.455
21:38:03|0.455
21:38:03|0.455
21:38:04|0.455
21:38:05|0.455
21:38:06|0.455
21:38:07|0.455
21:38:08|0.455
21:38:09|0.455
21:38:10|0.455
21:38:11|0.455
21:38:12|0.455
21:38:13|0.455
21:38:14|0.455
21:38:15|0.455
21:38:16|0.455
21:38:17|0.455
21:38:18|0.455
21:38:20|0.455
21:38:22|0.455
21:38:23|0.455
21:38:25|0.455
21:38:25|0.455
21:38:27|0.455
21:38:27|0.455
21:38:30|0.45539
21:38:30|0.45539
21:38:31|0.45539
21:38:32|0.45539
21:38:34|0.45539
21:38:34|0.45539
21:38:36|0.455
21:38:37|0.45539
21:38:38|0.4554
21:38:39|0.4554
21:38:40|0.4556
21:38:40|0.4556
21:38:42|0.45573
21:38:42|0.45573
21:38:44|0.456
21:38:45|0.456
21:38:45|0.45539
21:38:47|0.45539
21:38:47|0.45539
21:38:49|0.45614
21:38:49|0.456
21:38:51|0.456
21:38:52|0.456
21:38:53|0.456
21:38:53|0.456
21:38:55|0.456
21:38:56|0.456
21:38:57|0.456
21:38:58|0.456
21:38:59|0.4561
21:39:00|0.4561
21:39:00|0.456
21:39:02|0.456
21:39:03|0.456
21:39:04|0.456
21:39:05|0.456
21:39:06|0.456
21:39:06|0.456
21:39:07|0.456
21:39:09|0.45597
21:39:10|0.45597
21:39:12|0.45597
21:39:12|0.45597
21:39:13|0.45597
21:39:14|0.45597
21:39:15|0.45597
21:39:16|0.45597
21:39:17|0.45597
21:39:18|0.45597
21:39:20|0.45597
21:39:22|0.4561
21:39:22|0.4561
21:39:23|0.4561
21:39:24|0.4561
21:39:26|0.4561
21:39:27|0.4561
21:39:29|0.4561
21:39:29|0.4561
21:39:30|0.4561
21:39:32|0.4561
21:39:33|0.4561
21:39:34|0.4561
21:39:35|0.4561
21:39:36|0.4561
21:39:37|0.4561
21:39:38|0.4561
21:39:39|0.4561
21:39:40|0.4561
21:39:41|0.45597
21:39:43|0.45597
21:39:43|0.45597
21:39:44|0.45597
21:39:45|0.45597
21:39:46|0.45597
21:39:47|0.45597
21:39:49|0.45597
21:39:49|0.45597
21:39:51|0.45597
21:39:52|0.45597
21:39:53|0.45597
21:39:54|0.45597
21:39:55|0.45597
21:39:56|0.45597
21:39:57|0.45597
21:39:57|0.45597
21:39:59|0.45597
21:39:59|0.45597
21:40:01|0.45597
21:40:02|0.45597
21:40:03|0.45597
21:40:04|0.45597
21:40:05|0.45597
21:40:06|0.45597
21:40:06|0.45597
21:40:08|0.45597
21:40:09|0.45597
21:40:10|0.45597
21:40:11|0.45597
21:40:11|0.45597
21:40:13|0.45597
21:40:13|0.45597
21:40:15|0.45527
21:40:16|0.45527
21:40:17|0.45527
21:40:18|0.45527
21:40:19|0.45527
21:40:20|0.45527
21:40:22|0.45527
21:40:22|0.45527
21:40:24|0.45527
21:40:26|0.45527
21:40:26|0.45527
21:40:27|0.45527
21:40:28|0.45527
21:40:29|0.45527
21:40:30|0.45527
21:40:32|0.45527
21:40:33|0.45527
21:40:34|0.45527
21:40:36|0.45527
21:40:36|0.45527
21:40:37|0.45527
21:40:38|0.45527
21:40:39|0.45527
21:40:40|0.45527
21:40:41|0.45527
21:40:42|0.45527
21:40:43|0.45527
21:40:44|0.45527
21:40:45|0.45527
21:40:46|0.45527
21:40:47|0.4553
21:40:48|0.4553
21:40:49|0.4553
21:40:50|0.4553
21:40:51|0.4554
21:40:52|0.4554
21:40:53|0.4554
21:40:55|0.4554
21:40:55|0.4554
21:40:56|0.4554
21:40:57|0.4554
21:40:58|0.4554
21:40:59|0.4554
21:41:00|0.4554
21:41:01|0.4554
21:41:02|0.4554
21:41:03|0.4554
21:41:04|0.4554
21:41:06|0.45609
21:41:06|0.45609
21:41:08|0.45609
21:41:09|0.45609
21:41:09|0.4554
21:41:11|0.4554
21:41:12|0.4554
21:41:12|0.4554
21:41:14|0.4554
21:41:15|0.4554
21:41:15|0.4554
21:41:17|0.4554
21:41:18|0.45537
21:41:19|0.45537
21:41:20|0.45537
21:41:20|0.45537
21:41:23|0.45537
21:41:24|0.45614
21:41:26|0.45614
21:41:27|0.45614
21:41:28|0.45614
21:41:30|0.45614
21:41:30|0.45614
21:41:31|0.45614
21:41:32|0.45614
21:41:33|0.456
21:41:34|0.456
21:41:36|0.45614
21:41:37|0.45614
21:41:39|0.45614
21:41:40|0.45614
21:41:40|0.45614
21:41:42|0.45614
21:41:43|0.45614
21:41:44|0.45614
21:41:44|0.45614
21:41:46|0.45614
21:41:46|0.45614
21:41:48|0.45614
21:41:49|0.45614
21:41:49|0.45614
21:41:51|0.456
21:41:52|0.456
21:41:53|0.456
21:41:53|0.456
21:41:55|0.456
21:41:56|0.45614
21:41:56|0.45614
21:41:57|0.4562
21:41:59|0.4562
21:42:00|0.4562
21:42:01|0.4562
21:42:02|0.4562
21:42:03|0.4562
21:42:03|0.4562
21:42:05|0.4562
21:42:06|0.4562
21:42:07|0.4562
21:42:07|0.45632
21:42:09|0.45632
21:42:10|0.45632
21:42:11|0.45632
21:42:12|0.45632
21:42:13|0.45632
21:42:14|0.45639
21:42:15|0.45639
21:42:15|0.45639
21:42:16|0.45639
21:42:17|0.45639
21:42:19|0.45639
21:42:19|0.45639
21:42:20|0.45639
21:42:22|0.45639
21:42:23|0.45624
21:42:24|0.45624
21:42:25|0.4564
21:42:27|0.4564
21:42:28|0.4564
21:42:29|0.4564
21:42:30|0.4564
21:42:31|0.4564
21:42:32|0.4564
21:42:34|0.45663
21:42:35|0.45663
21:42:36|0.45663
21:42:37|0.45663
21:42:38|0.45663
21:42:38|0.45663
21:42:40|0.4564
21:42:40|0.4564
21:42:42|0.45708
21:42:43|0.45708
21:42:44|0.45708
21:42:44|0.4571
21:42:45|0.4571
21:42:47|0.4571
21:42:48|0.4571
21:42:49|0.4571
21:42:49|0.45711
21:42:50|0.45711
21:42:51|0.45721
21:42:53|0.45721
21:42:53|0.45721
21:42:55|0.45721
21:42:56|0.45721
21:42:56|0.4576
21:42:58|0.4576
21:42:59|0.4576
21:42:59|0.4576
21:43:01|0.4576
21:43:02|0.4576
21:43:02|0.45721
21:43:03|0.45721
21:43:04|0.45721
21:43:05|0.45721
21:43:07|0.45721
21:43:07|0.45721
21:43:08|0.45721
21:43:09|0.45721
21:43:11|0.45721
21:43:12|0.45721
21:43:12|0.45721
21:43:13|0.4576
21:43:14|0.45807
21:43:15|0.45807
21:43:16|0.45807
21:43:18|0.45807
21:43:18|0.45792
21:43:20|0.45792
21:43:21|0.45792
21:43:22|0.4576
21:43:23|0.4576
21:43:24|0.4576
21:43:26|0.4576
21:43:27|0.4576
21:43:28|0.4576
21:43:29|0.4576
21:43:30|0.4576
21:43:32|0.4576
21:43:33|0.4576
21:43:34|0.45792
21:43:34|0.45792
21:43:35|0.45792
21:43:37|0.45792
21:43:38|0.45792
21:43:39|0.45792
21:43:40|0.45792
21:43:41|0.45792
21:43:41|0.45825
21:43:43|0.45801
21:43:44|0.45801
21:43:45|0.45795
21:43:46|0.45795
21:43:46|0.45812
21:43:47|0.4586
21:43:48|0.4586
21:43:49|0.45811
21:43:51|0.45811
21:43:52|0.45801
21:43:53|0.45801
21:43:54|0.45801
21:43:55|0.4586
21:43:56|0.4586
21:43:57|0.45808
21:43:59|0.45808
21:44:00|0.45807
21:44:01|0.45807
21:44:02|0.45799
21:44:03|0.45808
21:44:04|0.45808
21:44:04|0.45801
21:44:06|0.45801
21:44:06|0.45801
21:44:08|0.45801
21:44:09|0.45801
21:44:09|0.45801
21:44:11|0.45801
21:44:11|0.45801
21:44:12|0.45801
21:44:13|0.45801
21:44:14|0.45801
21:44:15|0.45801
21:44:17|0.45801
21:44:18|0.45801
21:44:18|0.45801
21:44:20|0.45801
21:44:21|0.45801
21:44:21|0.45854
21:44:23|0.45854
21:44:24|0.45854
21:44:26|0.45854
21:44:27|0.45854
21:44:29|0.45854
21:44:30|0.45854
21:44:31|0.45854
21:44:32|0.45854
21:44:34|0.45854
21:44:34|0.45854
21:44:36|0.45853
21:44:36|0.45853
21:44:38|0.45853
21:44:39|0.45853
21:44:40|0.45847
21:44:41|0.45846
21:44:42|0.45846
21:44:43|0.45846
21:44:44|0.45846
21:44:45|0.45846
21:44:46|0.45846
21:44:47|0.45846
21:44:48|0.45844
21:44:49|0.45844
21:44:50|0.4584
21:44:51|0.4584
21:44:52|0.4584
21:44:53|0.4584
21:44:54|0.4584
21:44:55|0.4584
21:44:56|0.4584
21:44:57|0.4584
21:44:58|0.4584
21:44:59|0.45845
21:45:00|0.45845
21:45:01|0.45845
21:45:02|0.45845
21:45:03|0.4586
21:45:04|0.4586
21:45:05|0.4586
21:45:06|0.45877
21:45:07|0.45877
21:45:08|0.45876
21:45:09|0.45875
21:45:10|0.45875
21:45:11|0.45875
21:45:12|0.45875
21:45:13|0.45875
21:45:14|0.45875
21:45:15|0.45875
21:45:16|0.45875
21:45:17|0.45875
21:45:18|0.45875
21:45:19|0.45871
21:45:20|0.45872
21:45:21|0.45872
21:45:22|0.45872
21:45:23|0.45872
21:45:25|0.45875
21:45:26|0.45875
21:45:28|0.45875
21:45:29|0.45875
21:45:30|0.45874
21:45:32|0.45872
21:45:33|0.45872
21:45:34|0.45875
21:45:34|0.45877
21:45:35|0.45877
21:45:36|0.45877
21:45:38|0.45877
21:45:39|0.45877
21:45:40|0.45877
21:45:41|0.45877
21:45:42|0.45918
21:45:43|0.45918
21:45:43|0.45918
21:45:45|0.45918
21:45:46|0.45918
21:45:47|0.45918
21:45:48|0.45918
21:45:49|0.45918
21:45:50|0.45918
21:45:52|0.45918
21:45:53|0.45918
21:45:53|0.45918
21:45:54|0.45918
21:45:55|0.45878
21:45:57|0.45878
21:45:57|0.45878
21:45:59|0.45878
21:45:59|0.45878
21:46:01|0.45878
21:46:02|0.4587
21:46:03|0.4587
21:46:04|0.45906
21:46:05|0.45906
21:46:06|0.45906
21:46:07|0.45906
21:46:08|0.4587
21:46:09|0.459
21:46:10|0.459
21:46:11|0.459
21:46:12|0.459
21:46:13|0.459
21:46:14|0.459
21:46:15|0.459
21:46:16|0.45918
21:46:17|0.45918
21:46:18|0.45918
21:46:19|0.45918
21:46:20|0.45918
21:46:21|0.45918
21:46:22|0.4592
21:46:24|0.45954
21:46:25|0.459
21:46:26|0.459
21:46:28|0.459
21:46:29|0.459
21:46:31|0.459
21:46:32|0.459
21:46:33|0.459
21:46:34|0.459
21:46:34|0.459
21:46:35|0.459
21:46:36|0.459
21:46:38|0.459
21:46:39|0.45928
21:46:40|0.45928
21:46:41|0.45928
21:46:42|0.45928
21:46:43|0.45928
21:46:44|0.45928
21:46:45|0.45955
21:46:45|0.45955
21:46:46|0.45955
21:46:48|0.45955
21:46:48|0.45955
21:46:49|0.45921
21:46:51|0.45921
21:46:52|0.4592
21:46:53|0.45921
21:46:54|0.45921
21:46:55|0.45921
21:46:56|0.45921
21:46:57|0.459
21:46:58|0.459
21:46:59|0.459
21:47:00|0.45926
21:47:01|0.45926
21:47:02|0.45926
21:47:03|0.45926
21:47:04|0.45926
21:47:05|0.45926
21:47:06|0.45926
21:47:07|0.459
21:47:08|0.459
21:47:09|0.459
21:47:10|0.459
21:47:11|0.459
21:47:12|0.459
21:47:13|0.459
21:47:14|0.459
21:47:15|0.459
21:47:16|0.459
21:47:18|0.459
21:47:19|0.459
21:47:20|0.459
21:47:20|0.459
21:47:21|0.459
21:47:22|0.459
21:47:23|0.459
21:47:25|0.459
21:47:26|0.459
21:47:27|0.459
21:47:27|0.459
21:47:29|0.459
21:47:29|0.459
21:47:31|0.459
21:47:32|0.459
21:47:33|0.459
21:47:34|0.4587
21:47:34|0.4587
21:47:36|0.4587
21:47:37|0.4587
21:47:38|0.4587
21:47:39|0.4587
21:47:40|0.4587
21:47:41|0.4587
21:47:42|0.4587
21:47:43|0.4587
21:47:44|0.4587
21:47:44|0.459
21:47:45|0.459
21:47:46|0.459
21:47:47|0.459
21:47:49|0.459
21:47:49|0.4587
21:47:50|0.4587
21:47:52|0.4587
21:47:52|0.4587
21:47:54|0.4587
21:47:55|0.4587
21:47:56|0.459
21:47:57|0.45919
21:47:58|0.45919
21:47:59|0.45919
21:48:00|0.45919
21:48:01|0.45919
21:48:02|0.45919
21:48:03|0.45919
21:48:04|0.4592
21:48:05|0.4592
21:48:06|0.4592
21:48:07|0.4592
21:48:08|0.4592
21:48:09|0.4592
21:48:10|0.4592
21:48:11|0.4592
21:48:12|0.4592
21:48:13|0.4592
21:48:14|0.45932
21:48:15|0.45932
21:48:16|0.45932
21:48:17|0.45932
21:48:18|0.45932
21:48:19|0.45932
21:48:20|0.45932
21:48:21|0.45932
21:48:22|0.45932
21:48:23|0.45932
21:48:25|0.4587
21:48:26|0.4587
21:48:28|0.4587
21:48:29|0.4587
21:48:30|0.45925
21:48:31|0.45925
21:48:32|0.45925
21:48:33|0.4587
21:48:34|0.4587
21:48:35|0.4587
21:48:36|0.4587
21:48:37|0.4587
21:48:38|0.4587
21:48:39|0.4587
21:48:40|0.4587
21:48:41|0.4587
21:48:42|0.4587
21:48:43|0.4587
21:48:44|0.4592
21:48:45|0.4592
21:48:46|0.4592
21:48:47|0.4592
21:48:48|0.4592
21:48:49|0.4592
21:48:50|0.4592
21:48:51|0.4592
21:48:52|0.4592
21:48:53|0.4587
21:48:54|0.4587
21:48:55|0.4587
21:48:56|0.45914
21:48:57|0.45914
21:48:58|0.45914
21:48:59|0.45914
21:49:00|0.45914
21:49:01|0.45914
21:49:02|0.45914
21:49:03|0.45914
21:49:04|0.45914
21:49:05|0.45914
21:49:06|0.45914
21:49:07|0.45912
21:49:08|0.45918
21:49:09|0.45918
21:49:10|0.45918
21:49:11|0.4592
21:49:12|0.4592
21:49:13|0.4592
21:49:14|0.4592
21:49:15|0.4592
21:49:16|0.4592
21:49:17|0.4592
21:49:18|0.4592
21:49:19|0.4592
21:49:20|0.4592
21:49:21|0.4592
21:49:22|0.4587
21:49:23|0.4587
21:49:24|0.4587
21:49:26|0.45918
21:49:27|0.45918
21:49:29|0.45908
21:49:29|0.45908
21:49:31|0.45908
21:49:31|0.45908
21:49:33|0.45908
21:49:34|0.45908
21:49:35|0.45908
21:49:36|0.45908
21:49:37|0.45908
21:49:38|0.45908
21:49:39|0.45908
21:49:41|0.4587
21:49:41|0.4587
21:49:43|0.4587
21:49:44|0.4587
21:49:45|0.4587
21:49:45|0.4587
21:49:46|0.4587
21:49:47|0.4587
21:49:48|0.4587
21:49:50|0.4587
21:49:51|0.4587
21:49:52|0.4587
21:49:53|0.4587
21:49:53|0.4587
21:49:54|0.4587
21:49:56|0.4587
21:49:57|0.4587
21:49:57|0.4587
21:49:59|0.4587
21:49:59|0.45911
21:50:00|0.45911
21:50:02|0.45911
21:50:03|0.45911
21:50:03|0.45911
21:50:04|0.45911
21:50:05|0.45911
21:50:06|0.45911
21:50:08|0.45911
21:50:09|0.45911
21:50:09|0.45911
21:50:11|0.45911
21:50:11|0.45911
21:50:12|0.45911
21:50:13|0.45911
21:50:14|0.45911
21:50:16|0.45911
21:50:16|0.45911
21:50:18|0.45911
21:50:18|0.45911
21:50:19|0.45911
21:50:20|0.45911
21:50:22|0.45911
21:50:22|0.45911
21:50:23|0.45911
21:50:25|0.45911
21:50:27|0.45911
21:50:28|0.45911
21:50:29|0.4587
21:50:30|0.4587
21:50:32|0.4587
21:50:32|0.4587
21:50:34|0.4587
21:50:35|0.4587
21:50:36|0.4587
21:50:38|0.4587
21:50:39|0.4587
21:50:40|0.4587
21:50:41|0.4587
21:50:42|0.4587
21:50:43|0.4587
21:50:44|0.4587
21:50:45|0.4587
21:50:46|0.4587
21:50:47|0.4587
21:50:48|0.4587
21:50:49|0.4587
21:50:50|0.4587
21:50:51|0.4587
21:50:52|0.4587
21:50:53|0.45871
21:50:54|0.45871
21:50:55|0.45911
21:50:56|0.45911
21:50:57|0.45911
21:50:58|0.4587
21:50:59|0.4587
21:51:00|0.4587
21:51:01|0.4587
21:51:02|0.4587
21:51:03|0.4587
21:51:04|0.4587
21:51:05|0.4587
21:51:06|0.4587
21:51:07|0.4587
21:51:08|0.4587
21:51:09|0.4587
21:51:11|0.4587
21:51:12|0.4587
21:51:12|0.4587
21:51:14|0.4587
21:51:15|0.4587
21:51:16|0.4587
21:51:16|0.4587
21:51:17|0.4587
21:51:19|0.4587
21:51:19|0.4587
21:51:20|0.4587
21:51:21|0.4587
21:51:22|0.4587
21:51:24|0.4587
21:51:25|0.45911
21:51:25|0.45913
21:51:27|0.4592
21:51:28|0.4592
21:51:30|0.45879
21:51:31|0.45879
21:51:32|0.4587
21:51:33|0.4587
21:51:35|0.4587
21:51:36|0.4587
21:51:36|0.4587
21:51:38|0.4587
21:51:39|0.4587
21:51:40|0.4587
21:51:41|0.4587
21:51:42|0.4587
21:51:43|0.4587
21:51:44|0.4587
21:51:45|0.4587
21:51:46|0.4587
21:51:47|0.4592
21:51:48|0.4592
21:51:49|0.4592
21:51:50|0.4592
21:51:51|0.4592
21:51:52|0.4592
21:51:53|0.4592
21:51:54|0.4592
21:51:55|0.4592
21:51:56|0.4592
21:51:57|0.4592
21:51:58|0.4592
21:51:59|0.4592
21:52:00|0.4592
21:52:01|0.4592
21:52:02|0.4592
21:52:03|0.4592
21:52:04|0.4592
21:52:05|0.4587
21:52:06|0.4587
21:52:07|0.4587
21:52:08|0.4587
21:52:09|0.4587
21:52:10|0.4587
21:52:11|0.4587
21:52:12|0.4587
21:52:13|0.4587
21:52:14|0.4587
21:52:15|0.4587
21:52:16|0.4587
21:52:17|0.4587
21:52:18|0.4587
21:52:19|0.4587
21:52:20|0.4587
21:52:21|0.4587
21:52:22|0.4587
21:52:23|0.4587
21:52:24|0.4587
21:52:25|0.4587
21:52:27|0.4587
21:52:28|0.45918
21:52:29|0.45918
21:52:31|0.45918
21:52:32|0.45918
21:52:33|0.45918
21:52:34|0.45947
21:52:35|0.45924
21:52:36|0.45924
21:52:37|0.45924
21:52:38|0.45924
21:52:39|0.45924
21:52:40|0.45924
21:52:41|0.459
21:52:42|0.459
21:52:43|0.459
21:52:44|0.459
21:52:45|0.459
21:52:46|0.459
21:52:47|0.459
21:52:48|0.459
21:52:49|0.459
21:52:50|0.459
21:52:51|0.459
21:52:52|0.459
21:52:53|0.459
21:52:54|0.459
21:52:55|0.459
21:52:56|0.459
21:52:57|0.459
21:52:58|0.459
21:52:59|0.459
21:53:00|0.459
21:53:01|0.459
21:53:02|0.459
21:53:03|0.459
21:53:04|0.459
21:53:05|0.459
21:53:06|0.459
21:53:07|0.459
21:53:08|0.459
21:53:09|0.459
21:53:10|0.459
21:53:11|0.459
21:53:12|0.459
21:53:13|0.459
21:53:14|0.459
21:53:15|0.459
21:53:16|0.459
21:53:17|0.459
21:53:18|0.459
21:53:19|0.459
21:53:20|0.459
21:53:21|0.459
21:53:23|0.459
21:53:24|0.459
21:53:25|0.459
21:53:26|0.459
21:53:27|0.459
21:53:28|0.459
21:53:30|0.459
21:53:31|0.459
21:53:32|0.459
21:53:33|0.459
21:53:34|0.459
21:53:35|0.45931
21:53:36|0.45952
21:53:37|0.45974
21:53:38|0.45973
21:53:39|0.45971
21:53:40|0.45971
21:53:41|0.45971
21:53:42|0.45971
21:53:43|0.45969
21:53:44|0.45969
21:53:45|0.45969
21:53:46|0.45848
21:53:47|0.45848
21:53:48|0.45929
21:53:49|0.45954
21:53:50|0.45954
21:53:51|0.45954
21:53:52|0.45954
21:53:53|0.45954
21:53:54|0.45952
21:53:56|0.45942
21:53:57|0.45942
21:53:58|0.45942
21:53:59|0.45955
21:54:00|0.45955
21:54:01|0.45955
21:54:02|0.45959
21:54:02|0.45959
21:54:04|0.4591
21:54:05|0.45954
21:54:06|0.45955
21:54:07|0.45955
21:54:07|0.45955
21:54:09|0.45982
21:54:10|0.45982
21:54:11|0.45954
21:54:12|0.45954
21:54:13|0.45954
21:54:14|0.45954
21:54:15|0.45954
21:54:16|0.45954
21:54:17|0.45954
21:54:18|0.45954
21:54:19|0.45954
21:54:20|0.45954
21:54:21|0.45954
21:54:22|0.45954
21:54:23|0.45918
21:54:24|0.45918
21:54:25|0.45919
21:54:26|0.45919
21:54:28|0.45919
21:54:29|0.45921
21:54:31|0.45922
21:54:32|0.45922
21:54:33|0.45922
21:54:34|0.4592
21:54:35|0.4592
21:54:36|0.4592
21:54:37|0.45967
21:54:38|0.45967
21:54:39|0.45967
21:54:40|0.45967
21:54:41|0.45967
21:54:42|0.45967
21:54:43|0.45967
21:54:44|0.45951
21:54:45|0.45949
21:54:46|0.45947
21:54:47|0.45947
21:54:48|0.45947
21:54:49|0.45947
21:54:50|0.45947
21:54:51|0.45947
21:54:52|0.45947
21:54:53|0.45947
21:54:54|0.45921
21:54:55|0.4594
21:54:56|0.4594
21:54:57|0.4594
21:54:58|0.4594
21:54:59|0.4594
21:55:00|0.4594
21:55:01|0.45921
21:55:02|0.4594
21:55:03|0.4594
21:55:04|0.4594
21:55:05|0.4594
21:55:06|0.4594
21:55:07|0.4594
21:55:08|0.4594
21:55:09|0.4592
21:55:10|0.4592
21:55:11|0.4592
21:55:12|0.4592
21:55:13|0.4592
21:55:14|0.45941
21:55:16|0.45941
21:55:16|0.45941
21:55:18|0.45941
21:55:18|0.45941
21:55:20|0.45941
21:55:20|0.45941
21:55:21|0.45941
21:55:23|0.45941
21:55:23|0.45941
21:55:24|0.4592
21:55:25|0.45919
21:55:27|0.45919
21:55:28|0.45878
21:55:30|0.45878
21:55:31|0.45878
21:55:33|0.45878
21:55:34|0.45866
21:55:35|0.45866
21:55:36|0.45866
21:55:37|0.45866
21:55:38|0.45866
21:55:39|0.45866
21:55:40|0.45866
21:55:41|0.45866
21:55:42|0.45866
21:55:43|0.45866
21:55:44|0.45866
21:55:45|0.45866
21:55:46|0.45866
21:55:47|0.45866
21:55:48|0.45866
21:55:49|0.45866
21:55:50|0.45866
21:55:51|0.45866
21:55:52|0.45866
21:55:53|0.45866
21:55:54|0.45866
21:55:55|0.4587
21:55:56|0.4587
21:55:57|0.4587
21:55:58|0.4587
21:56:00|0.4587
21:56:01|0.4587
21:56:02|0.4587
21:56:02|0.4587
21:56:03|0.4587
21:56:05|0.4587
21:56:06|0.4587
21:56:07|0.4587
21:56:07|0.4587
21:56:08|0.4587
21:56:09|0.4587
21:56:10|0.4587
21:56:12|0.4587
21:56:12|0.4587
21:56:14|0.45855
21:56:14|0.45855
21:56:16|0.45855
21:56:16|0.45855
21:56:17|0.45855
21:56:18|0.45712
21:56:19|0.45712
21:56:20|0.45712
21:56:21|0.45712
21:56:23|0.45712
21:56:24|0.45789
21:56:24|0.45789
21:56:25|0.45835
21:56:26|0.4575
21:56:28|0.45833
21:56:30|0.4587
21:56:31|0.4587
21:56:32|0.45881
21:56:33|0.45881
21:56:35|0.45881
21:56:36|0.45881
21:56:37|0.45881
21:56:37|0.45881
21:56:39|0.45881
21:56:40|0.45881
21:56:41|0.45872
21:56:42|0.45872
21:56:42|0.45872
21:56:44|0.45872
21:56:45|0.45802
21:56:45|0.45802
21:56:46|0.45802
21:56:47|0.45802
21:56:49|0.4587
21:56:50|0.4587
21:56:50|0.4587
21:56:52|0.45802
21:56:53|0.4587
21:56:54|0.4587
21:56:55|0.4587
21:56:56|0.45731
21:56:56|0.45731
21:56:57|0.45763
21:56:59|0.45769
21:57:00|0.45769
21:57:01|0.45716
21:57:02|0.45825
21:57:03|0.45825
21:57:04|0.45825
21:57:05|0.45825
21:57:06|0.45792
21:57:07|0.45792
21:57:08|0.45792
21:57:09|0.45792
21:57:10|0.45792
21:57:11|0.45792
21:57:12|0.45792
21:57:13|0.45792
21:57:14|0.45792
21:57:15|0.45792
21:57:16|0.45792
21:57:17|0.45792
21:57:18|0.45792
21:57:19|0.45792
21:57:20|0.45792
21:57:21|0.45792
21:57:22|0.45792
21:57:23|0.45792
21:57:24|0.45792
21:57:25|0.45792
21:57:26|0.45792
21:57:27|0.45792
21:57:28|0.45792
21:57:29|0.45792
21:57:31|0.45792
21:57:32|0.45792
21:57:33|0.45792
21:57:34|0.45792
21:57:35|0.45792
21:57:36|0.45792
21:57:37|0.45792
21:57:38|0.45792
21:57:39|0.45792
21:57:41|0.45792
21:57:42|0.45792
21:57:43|0.45792
21:57:43|0.45792
21:57:45|0.45792
21:57:46|0.45792
21:57:47|0.45792
21:57:48|0.45792
21:57:50|0.45792
21:57:51|0.45792
21:57:52|0.45792
21:57:53|0.45792
21:57:54|0.45792
21:57:54|0.45792
21:57:56|0.45792
21:57:57|0.45792
21:57:58|0.45792
21:57:59|0.45792
21:58:00|0.45792
21:58:01|0.45792
21:58:02|0.45792
21:58:03|0.45792
21:58:04|0.45792
21:58:05|0.45792
21:58:06|0.45792
21:58:07|0.45792
21:58:08|0.45792
21:58:09|0.45792
21:58:11|0.45792
21:58:11|0.45845
21:58:12|0.45845
21:58:13|0.45845
21:58:15|0.45845
21:58:15|0.45845
21:58:17|0.45845
21:58:18|0.45845
21:58:18|0.45845
21:58:19|0.45845
21:58:20|0.45845
21:58:22|0.45845
21:58:23|0.45845
21:58:25|0.45845
21:58:26|0.45845
21:58:27|0.45845
21:58:28|0.45845
21:58:29|0.45845
21:58:31|0.45638
21:58:32|0.45709
21:58:32|0.45559
21:58:34|0.45514
21:58:36|0.455
21:58:37|0.455
21:58:38|0.455
21:58:39|0.45565
21:58:40|0.45565
21:58:41|0.45397
21:58:43|0.45458
21:58:44|0.45458
21:58:45|0.45458
21:58:46|0.45366
21:58:47|0.45366
21:58:49|0.4543
21:58:50|0.4543
21:58:51|0.45366
21:58:52|0.45366
21:58:53|0.45366
21:58:55|0.45386
21:58:56|0.45386
21:58:57|0.45366
21:58:57|0.45366
21:58:59|0.45366
21:58:59|0.45366
21:59:00|0.45321
21:59:02|0.45321
21:59:03|0.45321
21:59:04|0.45321
21:59:05|0.45321
21:59:06|0.45321
21:59:07|0.45321
21:59:08|0.45321
21:59:09|0.45321
21:59:10|0.454
21:59:11|0.454
21:59:12|0.45386
21:59:13|0.45386
21:59:14|0.45386
21:59:15|0.45386
21:59:16|0.45386
21:59:17|0.45416
21:59:18|0.45416
21:59:19|0.45416
21:59:20|0.45417
21:59:21|0.45386
21:59:22|0.45386
21:59:23|0.45386
21:59:24|0.45386
21:59:25|0.45386
21:59:26|0.45386
21:59:27|0.45386
21:59:28|0.45386
21:59:29|0.45386
21:59:30|0.45386
21:59:32|0.45386
21:59:33|0.45386
21:59:35|0.45386
21:59:36|0.454
21:59:37|0.454
21:59:38|0.45427
21:59:39|0.45427
21:59:40|0.45336
21:59:41|0.45336
21:59:43|0.45336
21:59:44|0.45336
21:59:45|0.45336
21:59:46|0.45336
21:59:47|0.45427
21:59:48|0.45427
21:59:49|0.45345
21:59:50|0.45336
21:59:51|0.45336
21:59:53|0.45391
21:59:53|0.45391
21:59:54|0.45391
21:59:55|0.45391
21:59:57|0.45391
21:59:58|0.45391
21:59:59|0.45391
22:00:00|0.45391
22:00:01|0.45391
22:00:02|0.45391
22:00:03|0.4532
22:00:04|0.45313
22:00:05|0.45313
22:00:06|0.45313
22:00:07|0.45313
22:00:08|0.45313
22:00:09|0.45313
22:00:10|0.45313
22:00:11|0.45389
22:00:12|0.45314
22:00:13|0.45314
22:00:15|0.45314
22:00:16|0.45314
22:00:17|0.45314
22:00:18|0.45314
22:00:19|0.45314
22:00:19|0.45314
22:00:21|0.45314
22:00:22|0.45314
22:00:22|0.45314
22:00:23|0.45314
22:00:24|0.45314
22:00:25|0.45388
22:00:26|0.45388
22:00:27|0.45388
22:00:28|0.45388
22:00:29|0.45388
22:00:31|0.45316
22:00:32|0.45316
22:00:33|0.45316
22:00:34|0.45316
22:00:35|0.45316
22:00:36|0.45316
22:00:37|0.45316
22:00:38|0.45316
22:00:39|0.45316
22:00:41|0.45316
22:00:42|0.45316
22:00:43|0.45363
22:00:44|0.45363
22:00:45|0.45363
22:00:45|0.45363
22:00:46|0.45363
22:00:48|0.45363
22:00:49|0.4535
22:00:50|0.4535
22:00:51|0.45316
22:00:52|0.45316
22:00:53|0.45316
22:00:54|0.45309
22:00:55|0.45309
22:00:56|0.45309
22:00:57|0.45309
22:00:58|0.45316
22:00:59|0.45316
22:01:00|0.45316
22:01:01|0.45316
22:01:02|0.45316
22:01:03|0.45316
22:01:04|0.45316
22:01:05|0.45316
22:01:06|0.45295
22:01:07|0.45295
22:01:08|0.45295
22:01:09|0.45295
22:01:10|0.45295
22:01:11|0.4528
22:01:12|0.45209
22:01:13|0.4528
22:01:14|0.4528
22:01:15|0.4528
22:01:16|0.4521
22:01:17|0.4521
22:01:18|0.4521
22:01:19|0.4521
22:01:20|0.4521
22:01:21|0.4521
22:01:22|0.4521
22:01:23|0.4521
22:01:24|0.4521
22:01:25|0.4521
22:01:26|0.4521
22:01:27|0.4521
22:01:28|0.4521
22:01:29|0.4521
22:01:30|0.4521
22:01:32|0.4521
22:01:33|0.4521
22:01:34|0.4521
22:01:36|0.4521
22:01:37|0.4521
22:01:39|0.45209
22:01:39|0.45209
22:01:41|0.4521
22:01:42|0.45194
22:01:43|0.45194
22:01:44|0.45256
22:01:45|0.45256
22:01:46|0.45256
22:01:47|0.45256
22:01:49|0.45256
22:01:50|0.45256
22:01:51|0.45249
22:01:51|0.45249
22:01:53|0.45249
22:01:54|0.45249
22:01:55|0.45249
22:01:56|0.45249
22:01:57|0.45169
22:01:58|0.45169
22:01:59|0.45169
22:02:00|0.4518
22:02:01|0.4518
22:02:02|0.4518
22:02:03|0.4518
22:02:04|0.4518
22:02:05|0.4518
22:02:06|0.4518
22:02:07|0.4518
22:02:08|0.4518
22:02:09|0.45169
22:02:10|0.45169
22:02:11|0.45169
22:02:12|0.45169
22:02:13|0.45169
22:02:14|0.45169
22:02:15|0.4515
22:02:16|0.4515
22:02:17|0.4515
22:02:18|0.4515
22:02:19|0.4515
22:02:20|0.4515
22:02:21|0.4515
22:02:22|0.4515
22:02:23|0.4515
22:02:24|0.4515
22:02:25|0.4515
22:02:26|0.4515
22:02:27|0.4515
22:02:28|0.4515
22:02:29|0.4515
22:02:30|0.4515
22:02:31|0.4515
22:02:33|0.4515
22:02:34|0.4515
22:02:35|0.4515
22:02:37|0.4515
22:02:38|0.4515
22:02:40|0.4515
22:02:41|0.4515
22:02:41|0.4515
22:02:43|0.4515
22:02:44|0.4515
22:02:45|0.4515
22:02:46|0.4515
22:02:47|0.4515
22:02:48|0.4515
22:02:49|0.4515
22:02:50|0.4515
22:02:51|0.4515
22:02:52|0.4515
22:02:53|0.4515
22:02:54|0.4515
22:02:55|0.4515
22:02:56|0.4515
22:02:57|0.4515
22:02:58|0.4515
22:02:59|0.4515
22:03:00|0.4515
22:03:01|0.4515
22:03:02|0.4515
22:03:03|0.4515
22:03:04|0.4515
22:03:05|0.4515
22:03:06|0.4515
22:03:07|0.4515
22:03:08|0.4515
22:03:09|0.4515
22:03:10|0.4515
22:03:11|0.4515
22:03:12|0.45169
22:03:13|0.4516
22:03:14|0.45169
22:03:15|0.4515
22:03:16|0.4515
22:03:17|0.4515
22:03:18|0.4515
22:03:19|0.4515
22:03:20|0.4515
22:03:21|0.4515
22:03:22|0.4515
22:03:23|0.4515
22:03:24|0.4515
22:03:25|0.4515
22:03:26|0.4515
22:03:27|0.4515
22:03:28|0.4515
22:03:29|0.4515
22:03:30|0.4515
22:03:31|0.4515
22:03:33|0.45147
22:03:34|0.45147
22:03:35|0.45147
22:03:36|0.45147
22:03:37|0.45147
22:03:38|0.45147
22:03:39|0.45147
22:03:40|0.45147
22:03:41|0.45146
22:03:42|0.45146
22:03:43|0.45146
22:03:44|0.45146
22:03:45|0.45146
22:03:46|0.45146
22:03:47|0.45146
22:03:48|0.45146
22:03:49|0.45146
22:03:50|0.45146
22:03:52|0.45146
22:03:53|0.45146
22:03:54|0.45146
22:03:55|0.45146
22:03:56|0.45146
22:03:57|0.45146
22:03:58|0.45146
22:03:59|0.45146
22:04:00|0.45146
22:04:01|0.45146
22:04:02|0.45146
22:04:03|0.45146
22:04:04|0.45146
22:04:05|0.45151
22:04:06|0.45151
22:04:07|0.45151
22:04:08|0.45151
22:04:09|0.45151
22:04:10|0.452
22:04:11|0.452
22:04:12|0.452
22:04:13|0.452
22:04:14|0.452
22:04:15|0.452
22:04:16|0.452
22:04:17|0.452
22:04:18|0.4518
22:04:19|0.4518
22:04:20|0.4518
22:04:21|0.4518
22:04:22|0.45215
22:04:23|0.45212
22:04:24|0.45212
22:04:25|0.45212
22:04:26|0.45212
22:04:27|0.45234
22:04:28|0.45241
22:04:29|0.45241
22:04:30|0.45229
22:04:31|0.45229
22:04:33|0.45229
22:04:35|0.45229
22:04:36|0.45229
22:04:37|0.45229
22:04:38|0.45229
22:04:39|0.45229
22:04:41|0.45229
22:04:41|0.45229
22:04:43|0.4533
22:04:44|0.4533
22:04:44|0.4533
22:04:46|0.45336
22:04:46|0.45336
22:04:47|0.45336
22:04:49|0.45336
22:04:49|0.45336
22:04:51|0.45336
22:04:52|0.45336
22:04:53|0.45336
22:04:54|0.45336
22:04:55|0.45336
22:04:57|0.45325
22:04:58|0.45368
22:04:59|0.45357
22:05:00|0.45357
22:05:01|0.45357
22:05:02|0.45357
22:05:03|0.45357
22:05:03|0.45357
22:05:05|0.45357
22:05:06|0.45357
22:05:07|0.45357
22:05:08|0.45357
22:05:09|0.45357
22:05:10|0.45357
22:05:10|0.45357
22:05:12|0.45357
22:05:13|0.45357
22:05:14|0.45357
22:05:15|0.45357
22:05:15|0.45357
22:05:17|0.45357
22:05:18|0.45357
22:05:18|0.45357
22:05:20|0.45357
22:05:21|0.45408
22:05:22|0.45408
22:05:23|0.45408
22:05:24|0.45408
22:05:25|0.45408
22:05:26|0.45408
22:05:27|0.45408
22:05:27|0.45408
22:05:29|0.45408
22:05:30|0.45408
22:05:31|0.45408
22:05:31|0.45408
22:05:33|0.45408
22:05:35|0.45408
22:05:35|0.45408
22:05:37|0.45408
22:05:39|0.45408
22:05:39|0.4538
22:05:40|0.4538
22:05:41|0.4538
22:05:42|0.4538
22:05:43|0.45407
22:05:44|0.45407
22:05:45|0.45407
22:05:46|0.45407
22:05:47|0.45407
22:05:48|0.45407
22:05:49|0.45407
22:05:51|0.45407
22:05:52|0.45407
22:05:53|0.45407
22:05:53|0.45407
22:05:55|0.45407
22:05:55|0.45407
22:05:57|0.45407
22:05:58|0.45407
22:05:59|0.45407
22:06:00|0.45407
22:06:01|0.45407
22:06:02|0.45407
22:06:03|0.45407
22:06:04|0.45407
22:06:04|0.45407
22:06:05|0.45407
22:06:07|0.45407
22:06:08|0.45407
22:06:09|0.45407
22:06:09|0.45407
22:06:11|0.45407
22:06:12|0.45407
22:06:13|0.45433
22:06:14|0.45407
22:06:15|0.45407
22:06:15|0.45407
22:06:17|0.45405
22:06:18|0.45405
22:06:19|0.45408
22:06:20|0.45408
22:06:21|0.45408
22:06:22|0.45408
22:06:23|0.45408
22:06:24|0.45408
22:06:24|0.45408
22:06:26|0.45408
22:06:26|0.45408
22:06:27|0.45423
22:06:28|0.45423
22:06:30|0.45423
22:06:30|0.45423
22:06:31|0.45423
22:06:34|0.45423
22:06:35|0.45423
22:06:36|0.45408
22:06:38|0.45407
22:06:38|0.45407
22:06:39|0.45407
22:06:41|0.45407
22:06:42|0.45407
22:06:44|0.45407
22:06:44|0.45407
22:06:45|0.45407
22:06:46|0.45407
22:06:47|0.45407
22:06:48|0.45407
22:06:49|0.45407
22:06:51|0.45368
22:06:52|0.45368
22:06:53|0.45368
22:06:54|0.45368
22:06:55|0.45368
22:06:56|0.45368
22:06:57|0.45368
22:06:57|0.45353
22:06:59|0.45353
22:06:59|0.45353
22:07:01|0.45381
22:07:02|0.45381
22:07:03|0.45381
22:07:04|0.45381
22:07:05|0.45407
22:07:06|0.45407
22:07:07|0.45407
22:07:08|0.45407
22:07:09|0.45407
22:07:11|0.45407
22:07:11|0.45407
22:07:13|0.45407
22:07:14|0.45407
22:07:15|0.45423
22:07:15|0.45423
22:07:16|0.45423
22:07:18|0.45423
22:07:19|0.45423
22:07:20|0.45423
22:07:20|0.45423
22:07:22|0.45423
22:07:23|0.45423
22:07:24|0.45423
22:07:25|0.45423
22:07:26|0.45451
22:07:27|0.45451
22:07:28|0.45451
22:07:28|0.45451
22:07:30|0.45424
22:07:30|0.45462
22:07:32|0.45462
22:07:34|0.45462
22:07:35|0.45462
22:07:36|0.45462
22:07:38|0.45461
22:07:39|0.45461
22:07:40|0.45424
22:07:41|0.45423
22:07:42|0.45423
22:07:43|0.45423
22:07:44|0.45423
22:07:45|0.45436
22:07:46|0.45436
22:07:47|0.45436
22:07:48|0.45436
22:07:49|0.45436
22:07:51|0.45436
22:07:51|0.45436
22:07:52|0.45436
22:07:53|0.45459
22:07:54|0.45477
22:07:55|0.45477
22:07:56|0.45567
22:07:57|0.45566
22:07:58|0.45566
22:07:59|0.45526
22:08:00|0.45526
22:08:01|0.45526
22:08:02|0.45526
22:08:03|0.45526
22:08:04|0.45526
22:08:05|0.45526
22:08:06|0.45526
22:08:07|0.45526
22:08:08|0.45527
22:08:09|0.45527
22:08:10|0.45527
22:08:11|0.45527
22:08:12|0.45527
22:08:13|0.45527
22:08:14|0.45564
22:08:15|0.45564
22:08:16|0.45563
22:08:17|0.45563
22:08:18|0.45563
22:08:19|0.45563
22:08:20|0.45563
22:08:21|0.45563
22:08:22|0.45563
22:08:24|0.45563
22:08:25|0.45563
22:08:26|0.45563
22:08:27|0.45563
22:08:28|0.45563
22:08:29|0.45563
22:08:30|0.45565
22:08:31|0.45563
22:08:32|0.45563
22:08:33|0.45563
22:08:34|0.45565
22:08:36|0.45565
22:08:37|0.45565
22:08:39|0.45565
22:08:40|0.45565
22:08:41|0.45565
22:08:42|0.45565
22:08:43|0.45565
22:08:45|0.45565
22:08:45|0.45565
22:08:46|0.457
22:08:48|0.457
22:08:48|0.457
22:08:50|0.457
22:08:52|0.457
22:08:52|0.457
22:08:53|0.45687
22:08:54|0.457
22:08:56|0.45728
22:08:57|0.45728
22:08:58|0.45728
22:08:59|0.45728
22:09:00|0.45728
22:09:02|0.45729
22:09:02|0.45729
22:09:03|0.45729
22:09:04|0.45729
22:09:05|0.45729
22:09:06|0.45729
22:09:07|0.45729
22:09:08|0.45729
22:09:09|0.45729
22:09:10|0.45764
22:09:11|0.45764
22:09:12|0.45764
22:09:13|0.45764
22:09:14|0.45764
22:09:15|0.45764
22:09:16|0.45764
22:09:17|0.45764
22:09:18|0.45764
22:09:19|0.45764
22:09:20|0.45807
22:09:21|0.45808
22:09:22|0.45808
22:09:23|0.45808
22:09:24|0.45808
22:09:25|0.45808
22:09:27|0.45889
22:09:27|0.45808
22:09:29|0.4581
22:09:30|0.4581
22:09:31|0.4581
22:09:32|0.4581
22:09:33|0.4581
22:09:34|0.4581
22:09:35|0.4581
22:09:37|0.4581
22:09:37|0.4581
22:09:39|0.4581
22:09:41|0.4581
22:09:42|0.4581
22:09:44|0.4581
22:09:44|0.4581
22:09:45|0.4581
22:09:46|0.4581
22:09:47|0.4581
22:09:48|0.4581
22:09:49|0.4581
22:09:50|0.4581
22:09:51|0.4581
22:09:52|0.4581
22:09:53|0.4581
22:09:54|0.4581
22:09:55|0.4581
22:09:56|0.4581
22:09:57|0.4581
22:09:58|0.4581
22:09:59|0.4581
22:10:00|0.4581
22:10:01|0.4581
22:10:02|0.4582
22:10:03|0.45916
22:10:04|0.4594
22:10:05|0.45903
22:10:06|0.45903
22:10:07|0.45903
22:10:08|0.45903
22:10:09|0.45937
22:10:10|0.45937
22:10:11|0.45937
22:10:12|0.45937
22:10:14|0.45937
22:10:15|0.45937
22:10:16|0.45937
22:10:17|0.45894
22:10:18|0.45903
22:10:18|0.45903
22:10:20|0.45928
22:10:21|0.45928
22:10:22|0.45928
22:10:23|0.45928
22:10:24|0.45984
22:10:25|0.45984
22:10:25|0.45984
22:10:27|0.45984
22:10:28|0.46
22:10:29|0.46036
22:10:30|0.46097
22:10:31|0.46097
22:10:32|0.46151
22:10:33|0.46151
22:10:34|0.462
22:10:35|0.46153
22:10:36|0.46198
22:10:37|0.46198
22:10:39|0.46195
22:10:40|0.46151
22:10:41|0.46151
22:10:42|0.46174
22:10:44|0.46199
22:10:44|0.46207
22:10:45|0.46207
22:10:46|0.46207
22:10:47|0.46099
22:10:48|0.46073
22:10:50|0.46121
22:10:52|0.46121
22:10:52|0.46121
22:10:53|0.46121
22:10:54|0.46121
22:10:55|0.46121
22:10:56|0.46121
22:10:57|0.46121
22:10:58|0.46121
22:10:59|0.46121
22:11:00|0.46121
22:11:01|0.46121
22:11:02|0.46121
22:11:03|0.46121
22:11:04|0.46156
22:11:05|0.46156
22:11:06|0.46156
22:11:08|0.46191
22:11:09|0.46191
22:11:10|0.46191
22:11:11|0.46207
22:11:12|0.46207
22:11:13|0.46207
22:11:14|0.46207
22:11:15|0.46207
22:11:16|0.46207
22:11:17|0.46207
22:11:18|0.46207
22:11:19|0.46207
22:11:20|0.46207
22:11:21|0.46207
22:11:22|0.46123
22:11:23|0.46123
22:11:23|0.46123
22:11:24|0.46123
22:11:26|0.46123
22:11:27|0.46123
22:11:27|0.46123
22:11:29|0.46123
22:11:30|0.46123
22:11:30|0.46123
22:11:32|0.46181
22:11:32|0.46181
22:11:34|0.46181
22:11:35|0.46181
22:11:35|0.46181
22:11:38|0.46181
22:11:39|0.46181
22:11:41|0.46181
22:11:41|0.46181
22:11:42|0.46181
22:11:43|0.46181
22:11:45|0.46172
22:11:46|0.46172
22:11:47|0.46172
22:11:47|0.46172
22:11:50|0.46155
22:11:50|0.46155
22:11:52|0.46155
22:11:53|0.46155
22:11:54|0.46155
22:11:55|0.46155
22:11:56|0.46107
22:11:57|0.46107
22:11:57|0.46107
22:11:59|0.46107
22:12:00|0.46107
22:12:01|0.46107
22:12:02|0.46107
22:12:03|0.46107
22:12:05|0.46152
22:12:05|0.46163
22:12:06|0.46163
22:12:08|0.46163
22:12:09|0.46163
22:12:10|0.46123
22:12:11|0.4612
22:12:12|0.4612
22:12:13|0.4612
22:12:14|0.4612
22:12:15|0.4612
22:12:16|0.4612
22:12:17|0.4612
22:12:18|0.4612
22:12:19|0.4612
22:12:20|0.4612
22:12:20|0.4612
22:12:22|0.4612
22:12:23|0.4612
22:12:24|0.4612
22:12:25|0.4612
22:12:26|0.4612
22:12:27|0.46162
22:12:28|0.46162
22:12:29|0.46162
22:12:29|0.46162
22:12:31|0.46161
22:12:31|0.46161
22:12:34|0.46161
22:12:34|0.46137
22:12:35|0.46136
22:12:36|0.46136
22:12:37|0.4616
22:12:39|0.4616
22:12:41|0.4616
22:12:42|0.4616
22:12:43|0.4616
22:12:44|0.46164
22:12:46|0.46206
22:12:47|0.46206
22:12:48|0.46206
22:12:49|0.46206
22:12:50|0.46206
22:12:51|0.46206
22:12:52|0.46205
22:12:53|0.46205
22:12:54|0.46205
22:12:55|0.46205
22:12:56|0.46205
22:12:57|0.46205
22:12:58|0.46205
22:12:59|0.46205
22:13:00|0.46205
22:13:01|0.46205
22:13:02|0.46205
22:13:03|0.46205
22:13:04|0.46205
22:13:05|0.46205
22:13:06|0.46205
22:13:07|0.46205
22:13:08|0.46205
22:13:09|0.46205
22:13:10|0.46207
22:13:11|0.46207
22:13:12|0.46207
22:13:13|0.46207
22:13:14|0.46201
22:13:15|0.46201
22:13:16|0.46168
22:13:17|0.46168
22:13:18|0.46201
22:13:19|0.46201
22:13:20|0.46201
22:13:21|0.462
22:13:22|0.46201
22:13:23|0.46201
22:13:24|0.46201
22:13:25|0.46201
22:13:26|0.46201
22:13:27|0.46201
22:13:28|0.46201
22:13:29|0.46176
22:13:30|0.46201
22:13:31|0.46063
22:13:32|0.46178
22:13:33|0.46133
22:13:34|0.46132
22:13:35|0.46132
22:13:36|0.46
22:13:37|0.46
22:13:39|0.46
22:13:40|0.46088
22:13:41|0.46088
22:13:43|0.46091
22:13:43|0.46091
22:13:45|0.46101
22:13:46|0.46063
22:13:47|0.46063
22:13:48|0.46063
22:13:49|0.46063
22:13:50|0.46063
22:13:51|0.46063
22:13:52|0.46063
22:13:53|0.46035
22:13:55|0.46035
22:13:55|0.46035
22:13:57|0.46035
22:13:57|0.46035
22:13:59|0.46152
22:14:00|0.4611
22:14:01|0.4611
22:14:02|0.4611
22:14:03|0.4611
22:14:04|0.4611
22:14:06|0.4611
22:14:07|0.4611
22:14:08|0.4611
22:14:09|0.4611
22:14:10|0.4611
22:14:11|0.4611
22:14:12|0.4611
22:14:13|0.46112
22:14:14|0.46112
22:14:15|0.46112
22:14:16|0.46152
22:14:17|0.46152
22:14:18|0.46152
22:14:19|0.46152
22:14:20|0.46152
22:14:21|0.46152
22:14:22|0.46152
22:14:23|0.46152
22:14:24|0.46152
22:14:25|0.46152
22:14:26|0.46152
22:14:27|0.46152
22:14:28|0.46152
22:14:29|0.46152
22:14:30|0.46152
22:14:31|0.46152
22:14:32|0.46152
22:14:33|0.46201
22:14:34|0.46201
22:14:35|0.46201
22:14:36|0.46201
22:14:37|0.46201
22:14:38|0.46201
22:14:40|0.46201
22:14:41|0.46201
22:14:42|0.46201
22:14:44|0.46201
22:14:44|0.46201
22:14:45|0.46201
22:14:47|0.46165
22:14:48|0.46165
22:14:49|0.46189
22:14:50|0.46189
22:14:51|0.46189
22:14:52|0.46189
22:14:54|0.46189
22:14:54|0.46189
22:14:55|0.46189
22:14:56|0.46189
22:14:57|0.46196
22:14:58|0.46196
22:14:59|0.46196
22:15:00|0.46196
22:15:01|0.46196
22:15:02|0.46196
22:15:04|0.46196
22:15:04|0.46196
22:15:05|0.46196
22:15:08|0.46196
22:15:08|0.46196
22:15:09|0.46196
22:15:10|0.46196
22:15:11|0.46196
22:15:13|0.4614
22:15:14|0.46199
22:15:15|0.46199
22:15:16|0.46199
22:15:17|0.46199
22:15:17|0.46191
22:15:19|0.46191
22:15:20|0.46191
22:15:21|0.46191
22:15:22|0.46191
22:15:23|0.46191
22:15:24|0.46191
22:15:25|0.46191
22:15:26|0.46191
22:15:27|0.46191
22:15:28|0.46191
22:15:28|0.46191
22:15:30|0.46191
22:15:31|0.46191
22:15:32|0.46191
22:15:33|0.46131
22:15:34|0.46131
22:15:35|0.46131
22:15:36|0.46131
22:15:37|0.46131
22:15:38|0.46131
22:15:40|0.46131
22:15:41|0.46166
22:15:42|0.46166
22:15:43|0.46166
22:15:44|0.46166
22:15:46|0.46166
22:15:46|0.46166
22:15:47|0.46166
22:15:48|0.4619
22:15:49|0.4619
22:15:50|0.4619
22:15:52|0.4619
22:15:54|0.4619
22:15:54|0.4619
22:15:55|0.46201
22:15:56|0.46201
22:15:58|0.46201
22:15:58|0.46201
22:15:59|0.46201
22:16:00|0.46201
22:16:01|0.46201
22:16:02|0.46201
22:16:03|0.46201
22:16:04|0.46201
22:16:05|0.46201
22:16:06|0.46201
22:16:07|0.46201
22:16:08|0.46201
22:16:09|0.46201
22:16:10|0.46185
22:16:11|0.46185
22:16:13|0.46185
22:16:14|0.46169
22:16:15|0.46169
22:16:16|0.46186
22:16:17|0.46186
22:16:18|0.46186
22:16:19|0.46186
22:16:20|0.46186
22:16:21|0.46186
22:16:22|0.46186
22:16:23|0.46186
22:16:24|0.46186
22:16:25|0.46186
22:16:25|0.46186
22:16:27|0.46186
22:16:29|0.46186
22:16:29|0.46186
22:16:30|0.46186
22:16:31|0.46186
22:16:33|0.46186
22:16:34|0.46186
22:16:35|0.46186
22:16:35|0.46186
22:16:37|0.46186
22:16:38|0.46186
22:16:38|0.46152
22:16:40|0.46152
22:16:42|0.46152
22:16:42|0.46152
22:16:43|0.46152
22:16:45|0.46152
22:16:46|0.46152
22:16:47|0.46152
22:16:48|0.46152
22:16:50|0.4613
22:16:50|0.46134
22:16:52|0.46134
22:16:54|0.46134
22:16:54|0.46134
22:16:55|0.46134
22:16:57|0.46134
22:16:57|0.46134
22:16:59|0.46134
22:17:00|0.46134
22:17:01|0.46134
22:17:02|0.46134
22:17:03|0.46109
22:17:05|0.46089
22:17:05|0.46089
22:17:06|0.46095
22:17:07|0.46095
22:17:08|0.46095
22:17:09|0.46095
22:17:10|0.46106
22:17:12|0.46106
22:17:12|0.46106
22:17:13|0.46106
22:17:14|0.46058
22:17:15|0.46077
22:17:17|0.46077
22:17:17|0.46077
22:17:18|0.46077
22:17:19|0.46077
22:17:20|0.46077
22:17:21|0.46077
22:17:22|0.46077
22:17:23|0.46077
22:17:24|0.46077
22:17:25|0.46077
22:17:26|0.46032
22:17:28|0.46032
22:17:28|0.46032
22:17:29|0.46032
22:17:30|0.46032
22:17:31|0.46032
22:17:33|0.46032
22:17:33|0.46032
22:17:34|0.46032
22:17:35|0.46032
22:17:36|0.46032
22:17:38|0.46032
22:17:39|0.46032
22:17:41|0.46032
22:17:42|0.46028
22:17:43|0.46
22:17:45|0.45911
22:17:46|0.45858
22:17:47|0.45829
22:17:48|0.4582
22:17:49|0.4582
22:17:50|0.4582
22:17:51|0.4582
22:17:52|0.4582
22:17:54|0.4581
22:17:54|0.45789
22:17:55|0.45789
22:17:56|0.45782
22:17:57|0.45776
22:17:58|0.45743
22:17:59|0.45707
22:18:00|0.45736
22:18:01|0.45736
22:18:02|0.45736
22:18:03|0.45736
22:18:05|0.45736
22:18:05|0.45727
22:18:06|0.45727
22:18:07|0.45727
22:18:08|0.45727
22:18:09|0.45707
22:18:10|0.45708
22:18:11|0.45708
22:18:12|0.45708
22:18:13|0.45707
22:18:14|0.45707
22:18:15|0.45707
22:18:16|0.45707
22:18:17|0.45692
22:18:18|0.45577
22:18:19|0.45577
22:18:20|0.45577
22:18:21|0.45673
22:18:23|0.45673
22:18:24|0.45673
22:18:25|0.45673
22:18:26|0.45673
22:18:27|0.45673
22:18:28|0.45673
22:18:29|0.45707
22:18:29|0.45707
22:18:31|0.45707
22:18:31|0.45707
22:18:33|0.45707
22:18:34|0.45724
22:18:35|0.45724
22:18:36|0.45724
22:18:37|0.45724
22:18:37|0.45724
22:18:39|0.45724
22:18:41|0.45724
22:18:42|0.45678
22:18:44|0.45678
22:18:44|0.45678
22:18:46|0.45678
22:18:48|0.45678
22:18:48|0.45678
22:18:49|0.45678
22:18:50|0.45677
22:18:51|0.45677
22:18:52|0.45677
22:18:53|0.45677
22:18:54|0.45677
22:18:55|0.45677
22:18:57|0.45677
22:18:57|0.45645
22:18:58|0.45645
22:18:59|0.45645
22:19:00|0.45645
22:19:02|0.45645
22:19:03|0.45645
22:19:04|0.45645
22:19:05|0.45645
22:19:06|0.45677
22:19:07|0.45647
22:19:08|0.45643
22:19:09|0.45643
22:19:10|0.45643
22:19:11|0.45643
22:19:13|0.45578
22:19:13|0.45578
22:19:14|0.45578
22:19:16|0.45578
22:19:17|0.45572
22:19:18|0.45572
22:19:18|0.45552
22:19:19|0.45552
22:19:20|0.45582
22:19:22|0.45581
22:19:22|0.45581
22:19:24|0.45581
22:19:25|0.45581
22:19:26|0.45581
22:19:26|0.45581
22:19:27|0.45581
22:19:29|0.45581
22:19:30|0.45581
22:19:30|0.4555
22:19:31|0.4555
22:19:33|0.4555
22:19:33|0.4555
22:19:35|0.4555
22:19:35|0.4555
22:19:36|0.4555
22:19:37|0.4555
22:19:39|0.4555
22:19:40|0.4555
22:19:41|0.45581
22:19:43|0.4555
22:19:44|0.4555
22:19:46|0.4555
22:19:46|0.4555
22:19:48|0.4555
22:19:50|0.4555
22:19:50|0.4555
22:19:51|0.4555
22:19:52|0.4555
22:19:54|0.4555
22:19:55|0.4555
22:19:56|0.45581
22:19:58|0.45581
22:19:58|0.45581
22:19:59|0.45581
22:20:00|0.45581
22:20:02|0.45581
22:20:03|0.45581
22:20:04|0.45581
22:20:05|0.45581
22:20:06|0.45581
22:20:08|0.45581
22:20:09|0.45581
22:20:10|0.45581
22:20:12|0.45549
22:20:12|0.45549
22:20:13|0.45546
22:20:14|0.45543
22:20:15|0.45501
22:20:16|0.45501
22:20:17|0.45501
22:20:18|0.45501
22:20:20|0.45501
22:20:20|0.45506
22:20:22|0.45506
22:20:23|0.45497
22:20:24|0.45497
22:20:25|0.45472
22:20:26|0.4546
22:20:27|0.45469
22:20:28|0.45469
22:20:30|0.45469
22:20:30|0.45469
22:20:31|0.45396
22:20:32|0.45395
22:20:33|0.45395
22:20:34|0.45355
22:20:35|0.4533
22:20:36|0.45306
22:20:37|0.45337
22:20:38|0.45315
22:20:39|0.45315
22:20:40|0.45306
22:20:42|0.45285
22:20:44|0.45285
22:20:44|0.45261
22:20:46|0.45247
22:20:47|0.45247
22:20:48|0.45246
22:20:49|0.4521
22:20:51|0.45191
22:20:51|0.4515
22:20:52|0.45145
22:20:53|0.45145
22:20:54|0.45145
22:20:55|0.45145
22:20:56|0.45043
22:20:57|0.45044
22:20:59|0.45046
22:20:59|0.45046
22:21:00|0.45031
22:21:01|0.45046
22:21:02|0.45019
22:21:04|0.4505
22:21:04|0.4507
22:21:05|0.4507
22:21:06|0.4507
22:21:08|0.4507
22:21:09|0.4507
22:21:10|0.4507
22:21:11|0.4507
22:21:11|0.4507
22:21:14|0.4507
22:21:14|0.4507
22:21:15|0.4507
22:21:16|0.45061
22:21:17|0.45046
22:21:18|0.45046
22:21:20|0.45046
22:21:20|0.45046
22:21:21|0.45046
22:21:22|0.45046
22:21:23|0.45046
22:21:25|0.45046
22:21:25|0.45046
22:21:26|0.4508
22:21:27|0.45153
22:21:28|0.45153
22:21:29|0.45153
22:21:30|0.45153
22:21:31|0.45153
22:21:32|0.45212
22:21:33|0.45212
22:21:34|0.45212
22:21:35|0.45212
22:21:36|0.45242
22:21:37|0.45242
22:21:38|0.45215
22:21:39|0.45204
22:21:41|0.45204
22:21:41|0.45204
22:21:43|0.45204
22:21:45|0.45204
22:21:46|0.45204
22:21:47|0.45204
22:21:48|0.45204
22:21:50|0.45204
22:21:50|0.45204
22:21:52|0.45204
22:21:52|0.45204
22:21:53|0.45204
22:21:55|0.45204
22:21:56|0.45204
22:21:57|0.45204
22:21:59|0.45204
22:21:59|0.45204
22:22:00|0.45204
22:22:02|0.45171
22:22:02|0.45171
22:22:03|0.45171
22:22:04|0.45171
22:22:06|0.45171
22:22:07|0.45171
22:22:08|0.45173
22:22:09|0.45146
22:22:10|0.45146
22:22:11|0.45146
22:22:11|0.45146
22:22:14|0.45146
22:22:14|0.45146
22:22:15|0.45146
22:22:17|0.45146
22:22:19|0.45143
22:22:19|0.45143
22:22:21|0.45143
22:22:22|0.45143
22:22:23|0.45143
22:22:24|0.45143
22:22:25|0.45143
22:22:26|0.45139
22:22:27|0.45139
22:22:27|0.45143
22:22:29|0.45143
22:22:30|0.45143
22:22:31|0.45143
22:22:32|0.45143
22:22:33|0.45143
22:22:34|0.45093
22:22:35|0.45096
22:22:36|0.45096
22:22:36|0.45096
22:22:38|0.45025
22:22:39|0.45025
22:22:39|0.45025
22:22:41|0.45025
22:22:42|0.45025
22:22:44|0.45025
22:22:45|0.45008
22:22:47|0.45004
22:22:47|0.44972
22:22:48|0.4499
22:22:49|0.44951
22:22:51|0.44951
22:22:53|0.44951
22:22:54|0.4495
22:22:55|0.4495
22:22:56|0.4495
22:22:57|0.44919
22:22:58|0.44919
22:22:59|0.44919
22:23:00|0.4491
22:23:01|0.44899
22:23:02|0.44899
22:23:03|0.44899
22:23:04|0.44899
22:23:05|0.44899
22:23:06|0.44899
22:23:07|0.44899
22:23:08|0.44899
22:23:09|0.44899
22:23:11|0.44899
22:23:11|0.44899
22:23:13|0.44899
22:23:13|0.44899
22:23:14|0.44899
22:23:15|0.44903
22:23:16|0.44903
22:23:18|0.44903
22:23:18|0.44903
22:23:19|0.44903
22:23:20|0.44932
22:23:21|0.44932
22:23:22|0.44932
22:23:23|0.44932
22:23:24|0.44909
22:23:25|0.44909
22:23:26|0.44909
22:23:27|0.44909
22:23:28|0.44909
22:23:29|0.44909
22:23:30|0.44909
22:23:31|0.44909
22:23:32|0.44909
22:23:34|0.44909
22:23:34|0.44909
22:23:35|0.44909
22:23:36|0.44885
22:23:37|0.44885
22:23:38|0.44936
22:23:39|0.44936
22:23:40|0.44936
22:23:41|0.44941
22:23:43|0.44941
22:23:45|0.44941
22:23:46|0.44941
22:23:47|0.44941
22:23:49|0.44934
22:23:50|0.44934
22:23:50|0.44934
22:23:52|0.44934
22:23:52|0.44934
22:23:54|0.44934
22:23:55|0.44934
22:23:57|0.44934
22:23:57|0.44939
22:23:58|0.44939
22:24:00|0.44938
22:24:01|0.44938
22:24:01|0.44938
22:24:03|0.44938
22:24:05|0.44938
22:24:05|0.44836
22:24:06|0.44836
22:24:07|0.44836
22:24:08|0.44836
22:24:09|0.44836
22:24:10|0.44836
22:24:11|0.4491
22:24:12|0.4491
22:24:14|0.4491
22:24:14|0.4491
22:24:15|0.44903
22:24:16|0.44903
22:24:17|0.44903
22:24:19|0.44901
22:24:19|0.44901
22:24:20|0.44901
22:24:22|0.44901
22:24:23|0.44878
22:24:24|0.44878
22:24:25|0.44878
22:24:26|0.44878
22:24:27|0.44878
22:24:28|0.44878
22:24:29|0.44878
22:24:30|0.44879
22:24:31|0.44879
22:24:32|0.44879
22:24:33|0.44879
22:24:34|0.44879
22:24:35|0.44879
22:24:36|0.44879
22:24:38|0.44879
22:24:38|0.4489
22:24:39|0.4489
22:24:40|0.4489
22:24:41|0.4489
22:24:42|0.4489
22:24:44|0.4489
22:24:44|0.4489
22:24:46|0.4489
22:24:47|0.4489
22:24:49|0.4489
22:24:49|0.4489
22:24:50|0.4489
22:24:51|0.4489
22:24:52|0.4489
22:24:54|0.4489
22:24:55|0.4489
22:24:56|0.4489
22:24:57|0.4489
22:24:58|0.4489
22:25:00|0.448
22:25:00|0.448
22:25:01|0.448
22:25:02|0.448
22:25:03|0.44708
22:25:04|0.44708
22:25:05|0.44715
22:25:06|0.44715
22:25:08|0.44715
22:25:08|0.44706
22:25:10|0.44706
22:25:11|0.44706
22:25:12|0.44706
22:25:13|0.44706
22:25:14|0.44705
22:25:16|0.44706
22:25:17|0.44715
22:25:17|0.44715
22:25:19|0.44715
22:25:20|0.44715
22:25:21|0.44715
22:25:22|0.44715
22:25:23|0.44715
22:25:24|0.44715
22:25:25|0.44609
22:25:26|0.44609
22:25:27|0.44609
22:25:28|0.44609
22:25:28|0.44609
22:25:29|0.44609
22:25:31|0.44609
22:25:32|0.44702
22:25:33|0.44702
22:25:33|0.44702
22:25:35|0.44702
22:25:36|0.44702
22:25:37|0.44651
22:25:39|0.44702
22:25:39|0.44702
22:25:40|0.44702
22:25:41|0.44702
22:25:42|0.44703
22:25:43|0.44703
22:25:45|0.44706
22:25:47|0.44706
22:25:48|0.44667
22:25:49|0.44667
22:25:51|0.44667
22:25:52|0.44667
22:25:53|0.44667
22:25:54|0.44667
22:25:55|0.44667
22:25:56|0.44667
22:25:57|0.44667
22:25:58|0.44667
22:25:59|0.44667
22:26:00|0.44667
22:26:01|0.44667
22:26:02|0.44666
22:26:03|0.44666
22:26:04|0.44667
22:26:05|0.44667
22:26:06|0.44667
22:26:07|0.44667
22:26:09|0.44667
22:26:10|0.44667
22:26:11|0.44667
22:26:12|0.44667
22:26:13|0.44667
22:26:14|0.44667
22:26:15|0.44667
22:26:16|0.44667
22:26:16|0.44667
22:26:18|0.44667
22:26:19|0.44712
22:26:20|0.44712
22:26:20|0.44712
22:26:22|0.44712
22:26:23|0.44724
22:26:24|0.44724
22:26:25|0.44724
22:26:26|0.44724
22:26:27|0.44724
22:26:28|0.44737
22:26:29|0.44737
22:26:30|0.44737
22:26:31|0.44737
22:26:32|0.44737
22:26:33|0.44771
22:26:34|0.44771
22:26:35|0.44771
22:26:36|0.44771
22:26:37|0.44771
22:26:38|0.44771
22:26:39|0.44771
22:26:40|0.44771
22:26:41|0.44771
22:26:42|0.44771
22:26:43|0.44771
22:26:44|0.4481
22:26:45|0.4481
22:26:46|0.4481
22:26:48|0.4478
22:26:49|0.4478
22:26:50|0.4478
22:26:51|0.4478
22:26:52|0.4478
22:26:54|0.4478
22:26:54|0.4478
22:26:55|0.44809
22:26:57|0.44809
22:26:59|0.44809
22:26:59|0.44809
22:27:01|0.44751
22:27:02|0.44751
22:27:02|0.4478
22:27:04|0.4478
22:27:05|0.4478
22:27:06|0.4478
22:27:06|0.44809
22:27:08|0.4481
22:27:09|0.4481
22:27:10|0.4481
22:27:11|0.4478
22:27:12|0.4478
22:27:13|0.4478
22:27:14|0.4478
22:27:15|0.44842
22:27:16|0.44842
22:27:17|0.44842
22:27:18|0.44842
22:27:19|0.44842
22:27:20|0.44842
22:27:21|0.44842
22:27:22|0.44842
22:27:23|0.44842
22:27:24|0.44842
22:27:25|0.44842
22:27:26|0.4486
22:27:27|0.4486
22:27:28|0.4486
22:27:29|0.4486
22:27:30|0.4486
22:27:31|0.4486
22:27:32|0.4486
22:27:33|0.4486
22:27:34|0.44868
22:27:35|0.44868
22:27:36|0.4486
22:27:37|0.4486
22:27:38|0.4486
22:27:39|0.4486
22:27:40|0.4486
22:27:41|0.4486
22:27:42|0.4486
22:27:43|0.4486
22:27:44|0.4486
22:27:45|0.4486
22:27:47|0.44927
22:27:48|0.44945
22:27:49|0.44952
22:27:50|0.44952
22:27:52|0.44952
22:27:53|0.44952
22:27:54|0.44952
22:27:55|0.44979
22:27:56|0.44986
22:27:57|0.44986
22:27:58|0.44986
22:28:00|0.44986
22:28:01|0.44986
22:28:02|0.44986
22:28:03|0.44986
22:28:04|0.44986
22:28:05|0.44986
22:28:06|0.44986
22:28:07|0.44986
22:28:08|0.44986
22:28:09|0.44986
22:28:10|0.44986
22:28:11|0.45016
22:28:12|0.45016
22:28:13|0.45016
22:28:14|0.45016
22:28:15|0.45016
22:28:16|0.45016
22:28:17|0.45016
22:28:18|0.45016
22:28:19|0.45016
22:28:20|0.45016
22:28:21|0.45016
22:28:22|0.45016
22:28:23|0.45016
22:28:24|0.45016
22:28:25|0.45016
22:28:27|0.45016
22:28:27|0.4498
22:28:28|0.4498
22:28:29|0.4498
22:28:31|0.4498
22:28:32|0.44979
22:28:32|0.44979
22:28:33|0.44979
22:28:35|0.44979
22:28:35|0.44995
22:28:36|0.44995
22:28:38|0.44995
22:28:38|0.44995
22:28:40|0.44995
22:28:41|0.44995
22:28:41|0.44995
22:28:43|0.44995
22:28:43|0.44995
22:28:44|0.44978
22:28:46|0.44978
22:28:48|0.44978
22:28:49|0.44978
22:28:50|0.44978
22:28:52|0.44978
22:28:53|0.44978
22:28:54|0.44978
22:28:55|0.44978
22:28:56|0.44978
22:28:57|0.44978
22:28:58|0.44978
22:28:59|0.44978
22:29:00|0.44978
22:29:02|0.44978
22:29:03|0.44978
22:29:04|0.44978
22:29:05|0.44978
22:29:05|0.44978
22:29:06|0.44978
22:29:08|0.44978
22:29:08|0.44978
22:29:10|0.44978
22:29:11|0.44978
22:29:11|0.44978
22:29:13|0.44978
22:29:14|0.44978
22:29:14|0.44978
22:29:16|0.44978
22:29:16|0.44978
22:29:18|0.44978
22:29:19|0.44978
22:29:19|0.44978
22:29:21|0.44937
22:29:21|0.4495
22:29:23|0.4495
22:29:23|0.4495
22:29:25|0.4495
22:29:25|0.4495
22:29:27|0.4495
22:29:28|0.44923
22:29:28|0.44923
22:29:30|0.44923
22:29:31|0.44923
22:29:31|0.44923
22:29:32|0.44923
22:29:33|0.4492
22:29:35|0.4492
22:29:35|0.4492
22:29:37|0.4492
22:29:38|0.4492
22:29:39|0.4492
22:29:39|0.4492
22:29:41|0.4492
22:29:42|0.4492
22:29:42|0.44927
22:29:44|0.44927
22:29:45|0.44977
22:29:46|0.44977
22:29:47|0.44979
22:29:49|0.45049
22:29:50|0.45089
22:29:51|0.45117
22:29:53|0.45137
22:29:54|0.45137
22:29:54|0.45129
22:29:55|0.45129
22:29:56|0.45129
22:29:57|0.45076
22:29:59|0.45076
22:30:00|0.45076
22:30:01|0.45076
22:30:02|0.45076
22:30:03|0.45025
22:30:04|0.45025
22:30:05|0.45025
22:30:06|0.45025
22:30:07|0.45025
22:30:08|0.45025
22:30:09|0.45025
22:30:10|0.45025
22:30:11|0.45025
22:30:12|0.45007
22:30:13|0.44929
22:30:14|0.44929
22:30:15|0.44929
22:30:16|0.44929
22:30:17|0.44929
22:30:18|0.44929
22:30:19|0.44929
22:30:20|0.44929
22:30:21|0.44971
22:30:22|0.44971
22:30:23|0.44971
22:30:24|0.44931
22:30:25|0.44961
22:30:26|0.44961
22:30:27|0.44961
22:30:28|0.44961
22:30:29|0.44961
22:30:30|0.44961
22:30:31|0.44961
22:30:32|0.44961
22:30:33|0.44961
22:30:34|0.44961
22:30:35|0.44961
22:30:36|0.44961
22:30:38|0.44961
22:30:39|0.44961
22:30:40|0.44913
22:30:40|0.44896
22:30:41|0.44868
22:30:43|0.44868
22:30:44|0.44885
22:30:45|0.44885
22:30:47|0.4488
22:30:48|0.4488
22:30:50|0.4488
22:30:51|0.4488
22:30:52|0.4488
22:30:53|0.4488
22:30:54|0.4488
22:30:55|0.44884
22:30:56|0.44884
22:30:57|0.44884
22:30:58|0.44884
22:30:59|0.44884
22:31:00|0.44884
22:31:01|0.44884
22:31:02|0.44884
22:31:03|0.44884
22:31:04|0.44881
22:31:05|0.44881
22:31:06|0.44881
22:31:07|0.44881
22:31:08|0.44881
22:31:09|0.44881
22:31:10|0.44881
22:31:11|0.44881
22:31:12|0.44881
22:31:13|0.44881
22:31:14|0.44881
22:31:15|0.44881
22:31:17|0.44881
22:31:17|0.44881
22:31:19|0.44881
22:31:20|0.44881
22:31:20|0.44885
22:31:22|0.44885
22:31:23|0.44885
22:31:24|0.44885
22:31:24|0.44885
22:31:26|0.44885
22:31:27|0.44885
22:31:27|0.44885
22:31:28|0.44885
22:31:30|0.44885
22:31:31|0.44885
22:31:31|0.44885
22:31:32|0.44885
22:31:33|0.44886
22:31:34|0.4489
22:31:35|0.4489
22:31:36|0.44917
22:31:37|0.44917
22:31:39|0.44917
22:31:39|0.44917
22:31:40|0.44917
22:31:42|0.44917
22:31:43|0.44917
22:31:44|0.44948
22:31:45|0.44948
22:31:46|0.44919
22:31:48|0.44907
22:31:49|0.44917
22:31:51|0.44917
22:31:51|0.44951
22:31:53|0.44951
22:31:54|0.44951
22:31:55|0.44945
22:31:56|0.44945
22:31:57|0.44945
22:31:58|0.44965
22:31:59|0.44931
22:32:01|0.44931
22:32:02|0.44931
22:32:02|0.44931
22:32:04|0.44931
22:32:05|0.44931
22:32:06|0.44931
22:32:07|0.44931
22:32:08|0.44931
22:32:09|0.44931
22:32:10|0.44931
22:32:11|0.44931
22:32:12|0.44931
22:32:14|0.44954
22:32:14|0.44954
22:32:15|0.44951
22:32:16|0.44951
22:32:17|0.4493
22:32:19|0.4493
22:32:20|0.44907
22:32:21|0.44891
22:32:21|0.44891
22:32:23|0.44891
22:32:24|0.44891
22:32:24|0.44891
22:32:25|0.44919
22:32:27|0.44919
22:32:28|0.44919
22:32:28|0.44919
22:32:29|0.44919
22:32:30|0.44919
22:32:32|0.44919
22:32:33|0.44919
22:32:34|0.44919
22:32:35|0.44919
22:32:36|0.4498
22:32:36|0.4498
22:32:37|0.4498
22:32:39|0.4498
22:32:40|0.4498
22:32:40|0.4498
22:32:41|0.4498
22:32:43|0.4498
22:32:44|0.4498
22:32:45|0.44978
22:32:46|0.44978
22:32:47|0.44978
22:32:48|0.44978
22:32:49|0.44978
22:32:51|0.44978
22:32:52|0.44978
22:32:53|0.44933
22:32:54|0.44956
22:32:55|0.44956
22:32:56|0.44962
22:32:57|0.44972
22:32:59|0.44972
22:32:59|0.44972
22:33:01|0.44972
22:33:02|0.44972
22:33:04|0.44972
22:33:04|0.44972
22:33:06|0.44919
22:33:07|0.44919
22:33:08|0.44919
22:33:09|0.44866
22:33:10|0.44867
22:33:11|0.44867
22:33:12|0.44837
22:33:13|0.44837
22:33:14|0.44813
22:33:15|0.44813
22:33:16|0.44813
22:33:17|0.44813
22:33:18|0.44813
22:33:19|0.44813
22:33:20|0.44813
22:33:21|0.44813
22:33:22|0.44813
22:33:23|0.44813
22:33:24|0.44813
22:33:25|0.44813
22:33:26|0.44813
22:33:27|0.44813
22:33:28|0.44813
22:33:29|0.44813
22:33:30|0.44813
22:33:31|0.44813
22:33:32|0.44813
22:33:33|0.44813
22:33:34|0.44813
22:33:35|0.44813
22:33:36|0.44813
22:33:37|0.44813
22:33:38|0.44813
22:33:39|0.4479
22:33:40|0.4479
22:33:41|0.4479
22:33:42|0.4479
22:33:43|0.4479
22:33:44|0.4479
22:33:45|0.4479
22:33:46|0.4479
22:33:47|0.4479
22:33:48|0.4483
22:33:50|0.44787
22:33:51|0.44787
22:33:53|0.44787
22:33:54|0.44787
22:33:55|0.44787
22:33:56|0.44812
22:33:57|0.44812
22:33:58|0.44812
22:33:59|0.44812
22:34:00|0.44809
22:34:02|0.44809
22:34:03|0.44809
22:34:04|0.44809
22:34:04|0.44837
22:34:06|0.44837
22:34:07|0.44837
22:34:08|0.44837
22:34:09|0.44837
22:34:09|0.44837
22:34:10|0.449
22:34:12|0.449
22:34:14|0.44847
22:34:15|0.44847
22:34:16|0.44847
22:34:17|0.44847
22:34:18|0.44853
22:34:18|0.44851
22:34:20|0.44851
22:34:21|0.44851
22:34:21|0.44851
22:34:22|0.44851
22:34:24|0.44851
22:34:24|0.44851
22:34:26|0.44851
22:34:27|0.44851
22:34:28|0.44851
22:34:29|0.44851
22:34:29|0.44851
22:34:31|0.44851
22:34:31|0.44851
22:34:33|0.44851
22:34:34|0.44851
22:34:34|0.44851
22:34:35|0.44851
22:34:36|0.44851
22:34:38|0.44851
22:34:38|0.44851
22:34:39|0.44851
22:34:41|0.44851
22:34:41|0.44851
22:34:43|0.44851
22:34:43|0.44851
22:34:45|0.44851
22:34:45|0.44876
22:34:47|0.44876
22:34:47|0.44876
22:34:49|0.44876
22:34:50|0.44876
22:34:51|0.44876
22:34:53|0.4488
22:34:54|0.4488
22:34:55|0.4488
22:34:57|0.4488
22:34:58|0.4488
22:34:59|0.4488
22:34:59|0.4488
22:35:00|0.44856
22:35:01|0.44856
22:35:02|0.44856
22:35:04|0.44856
22:35:05|0.44856
22:35:06|0.44856
22:35:07|0.44848
22:35:08|0.44847
22:35:09|0.44847
22:35:10|0.44847
22:35:11|0.44861
22:35:12|0.44861
22:35:13|0.44861
22:35:14|0.44861
22:35:15|0.44861
22:35:16|0.44861
22:35:17|0.4488
22:35:18|0.4488
22:35:19|0.4488
22:35:20|0.44835
22:35:21|0.44833
22:35:22|0.4479
22:35:23|0.44808
22:35:24|0.4479
22:35:25|0.44791
22:35:26|0.44791
22:35:27|0.44791
22:35:28|0.44791
22:35:29|0.44791
22:35:30|0.44791
22:35:31|0.44791
22:35:32|0.44791
22:35:34|0.44791
22:35:35|0.44791
22:35:36|0.44791
22:35:37|0.44791
22:35:38|0.44791
22:35:38|0.44791
22:35:39|0.44791
22:35:40|0.44791
22:35:41|0.44791
22:35:42|0.44791
22:35:44|0.44791
22:35:45|0.4479
22:35:45|0.4479
22:35:47|0.4479
22:35:48|0.4479
22:35:48|0.4479
22:35:50|0.4479
22:35:52|0.4479
22:35:53|0.4479
22:35:54|0.4479
22:35:55|0.44791
22:35:56|0.448
22:35:57|0.448
22:35:59|0.448
22:36:00|0.4479
22:36:01|0.4479
22:36:02|0.4479
22:36:02|0.4479
22:36:04|0.4479
22:36:05|0.4479
22:36:06|0.44817
22:36:07|0.44817
22:36:08|0.44817
22:36:09|0.44817
22:36:10|0.44817
22:36:11|0.44849
22:36:12|0.44849
22:36:13|0.44849
22:36:14|0.44849
22:36:15|0.44849
22:36:16|0.44849
22:36:17|0.44849
22:36:18|0.44849
22:36:19|0.44842
22:36:20|0.44842
22:36:21|0.44842
22:36:22|0.44842
22:36:23|0.44842
22:36:24|0.44842
22:36:25|0.44842
22:36:26|0.44842
22:36:27|0.44842
22:36:28|0.44842
22:36:29|0.44842
22:36:30|0.44865
22:36:31|0.44865
22:36:32|0.44865
22:36:33|0.44865
22:36:34|0.44865
22:36:35|0.44865
22:36:36|0.44865
22:36:37|0.44865
22:36:38|0.44865
22:36:39|0.44865
22:36:40|0.44865
22:36:41|0.44842
22:36:42|0.44842
22:36:43|0.44842
22:36:44|0.44842
22:36:45|0.44842
22:36:46|0.44842
22:36:47|0.44842
22:36:48|0.44842
22:36:49|0.44842
22:36:50|0.44842
22:36:52|0.44842
22:36:53|0.44842
22:36:55|0.44842
22:36:56|0.44842
22:36:57|0.44842
22:36:59|0.44841
22:37:00|0.44841
22:37:01|0.44841
22:37:02|0.44841
22:37:03|0.44841
22:37:04|0.44891
22:37:05|0.44891
22:37:06|0.44809
22:37:07|0.44809
22:37:08|0.44809
22:37:09|0.44809
22:37:10|0.44809
22:37:11|0.44809
22:37:12|0.44809
22:37:14|0.44809
22:37:15|0.44809
22:37:16|0.44809
22:37:17|0.44809
22:37:18|0.44818
22:37:18|0.44818
22:37:20|0.44818
22:37:20|0.44818
22:37:22|0.44818
22:37:22|0.44818
22:37:24|0.44818
22:37:25|0.44818
22:37:26|0.44818
22:37:27|0.44818
22:37:28|0.44825
22:37:29|0.44825
22:37:30|0.44825
22:37:31|0.44825
22:37:32|0.44825
22:37:33|0.44825
22:37:34|0.44844
22:37:35|0.4482
22:37:36|0.4482
22:37:37|0.4482
22:37:38|0.4482
22:37:39|0.4482
22:37:40|0.4482
22:37:41|0.4482
22:37:42|0.4484
22:37:43|0.4484
22:37:44|0.4484
22:37:45|0.4484
22:37:46|0.4484
22:37:47|0.4484
22:37:48|0.4484
22:37:49|0.4484
22:37:50|0.4484
22:37:51|0.4484
22:37:53|0.4484
22:37:53|0.4484
22:37:55|0.4484
22:37:56|0.4484
22:37:57|0.4484
22:37:59|0.4484
22:38:00|0.4484
22:38:01|0.4484
22:38:02|0.4484
22:38:03|0.44852
22:38:04|0.44852
22:38:05|0.44853
22:38:06|0.44853
22:38:07|0.44853
22:38:08|0.44853
22:38:09|0.44853
22:38:10|0.44853
22:38:11|0.44853
22:38:12|0.44853
22:38:13|0.44853
22:38:14|0.44853
22:38:15|0.44853
22:38:16|0.44861
22:38:17|0.44861
22:38:18|0.4486
22:38:19|0.4486
22:38:20|0.4486
22:38:21|0.449
22:38:22|0.449
22:38:23|0.44895
22:38:24|0.44895
22:38:25|0.44895
22:38:26|0.44895
22:38:27|0.44895
22:38:28|0.44895
22:38:29|0.44895
22:38:29|0.44895
22:38:31|0.44895
22:38:32|0.44895
22:38:33|0.44895
22:38:34|0.44895
22:38:34|0.44895
22:38:36|0.44895
22:38:37|0.44941
22:38:38|0.449
22:38:39|0.449
22:38:40|0.44927
22:38:41|0.44927
22:38:42|0.44927
22:38:43|0.44927
22:38:43|0.44927
22:38:45|0.44927
22:38:46|0.44914
22:38:47|0.44914
22:38:48|0.44914
22:38:49|0.44914
22:38:50|0.44927
22:38:51|0.44927
22:38:53|0.44927
22:38:53|0.44927
22:38:54|0.44927
22:38:55|0.44927
22:38:57|0.44927
22:38:58|0.44927
22:38:59|0.44927
22:39:00|0.44927
22:39:02|0.44927
22:39:03|0.44927
22:39:04|0.44927
22:39:06|0.44884
22:39:06|0.44859
22:39:08|0.44858
22:39:09|0.44858
22:39:10|0.44858
22:39:11|0.44858
22:39:12|0.4484
22:39:13|0.4484
22:39:14|0.4484
22:39:15|0.4484
22:39:16|0.44819
22:39:17|0.44855
22:39:18|0.44855
22:39:19|0.44855
22:39:20|0.44855
22:39:21|0.44855
22:39:22|0.44855
22:39:22|0.44855
22:39:24|0.44855
22:39:25|0.44855
22:39:26|0.44855
22:39:27|0.44855
22:39:28|0.44833
22:39:29|0.44833
22:39:30|0.44833
22:39:31|0.44833
22:39:32|0.44833
22:39:33|0.44833
22:39:34|0.44833
22:39:35|0.44833
22:39:36|0.44833
22:39:37|0.44833
22:39:38|0.44833
22:39:39|0.44833
22:39:40|0.44833
22:39:41|0.44855
22:39:42|0.4486
22:39:43|0.4486
22:39:44|0.4486
22:39:45|0.44834
22:39:46|0.44834
22:39:47|0.44834
22:39:48|0.44859
22:39:49|0.44859
22:39:50|0.44859
22:39:51|0.44859
22:39:53|0.44859
22:39:54|0.44859
22:39:56|0.44859
22:39:56|0.44859
22:39:57|0.44859
22:39:58|0.44859
22:39:59|0.44859
22:40:00|0.44859
22:40:01|0.44859
22:40:02|0.44859
22:40:04|0.4486
22:40:05|0.4486
22:40:06|0.4486
22:40:06|0.4486
22:40:08|0.4486
22:40:09|0.4486
22:40:10|0.4486
22:40:11|0.4486
22:40:12|0.4486
22:40:13|0.448
22:40:14|0.448
22:40:14|0.44855
22:40:16|0.44855
22:40:17|0.44855
22:40:18|0.44855
22:40:19|0.44855
22:40:20|0.44855
22:40:21|0.44855
22:40:22|0.44855
22:40:23|0.44855
22:40:24|0.44855
22:40:25|0.44855
22:40:26|0.44855
22:40:27|0.44855
22:40:28|0.44855
22:40:29|0.44855
22:40:30|0.44855
22:40:31|0.44855
22:40:32|0.44854
22:40:33|0.44854
22:40:34|0.44854
22:40:35|0.44854
22:40:36|0.44854
22:40:37|0.44854
22:40:38|0.44854
22:40:39|0.44854
22:40:40|0.44854
22:40:41|0.44854
22:40:42|0.44854
22:40:43|0.44839
22:40:44|0.44839
22:40:45|0.44839
22:40:46|0.44839
22:40:46|0.44839
22:40:47|0.44839
22:40:49|0.44839
22:40:50|0.44839
22:40:51|0.44855
22:40:51|0.44855
22:40:53|0.44855
22:40:54|0.44855
22:40:56|0.44802
22:40:57|0.44854
22:40:58|0.44855
22:41:00|0.44855
22:41:00|0.44855
22:41:01|0.44855
22:41:02|0.44805
22:41:03|0.44805
22:41:04|0.44836
22:41:05|0.44841
22:41:06|0.44841
22:41:07|0.44841
22:41:08|0.44752
22:41:10|0.4474
22:41:11|0.4474
22:41:12|0.4472
22:41:13|0.4472
22:41:14|0.44651
22:41:15|0.44651
22:41:16|0.44667
22:41:17|0.44636
22:41:18|0.44599
22:41:19|0.44575
22:41:21|0.44577
22:41:21|0.44577
22:41:22|0.44593
22:41:23|0.44575
22:41:24|0.44575
22:41:25|0.4457
22:41:26|0.4455
22:41:27|0.44575
22:41:28|0.44583
22:41:30|0.44599
22:41:31|0.44597
22:41:32|0.44601
22:41:33|0.44556
22:41:34|0.44556
22:41:35|0.44556
22:41:36|0.44558
22:41:37|0.44558
22:41:38|0.44558
22:41:39|0.44558
22:41:40|0.44558
22:41:41|0.44558
22:41:42|0.44558
22:41:43|0.44558
22:41:44|0.44558
22:41:44|0.44558
22:41:46|0.44558
22:41:46|0.44558
22:41:48|0.44558
22:41:49|0.44558
22:41:50|0.44558
22:41:51|0.44558
22:41:52|0.44558
22:41:54|0.44558
22:41:55|0.44558
22:41:57|0.44558
22:41:57|0.44558
22:41:58|0.44558
22:42:00|0.44558
22:42:01|0.44558
22:42:03|0.44558
22:42:03|0.44558
22:42:04|0.44558
22:42:05|0.44558
22:42:07|0.44558
22:42:08|0.44558
22:42:09|0.44558
22:42:10|0.44558
22:42:11|0.44558
22:42:13|0.44558
22:42:13|0.44558
22:42:14|0.44558
22:42:15|0.44558
22:42:16|0.44558
22:42:17|0.44558
22:42:18|0.44558
22:42:19|0.44558
22:42:20|0.44558
22:42:22|0.44558
22:42:22|0.44558
22:42:23|0.44558
22:42:24|0.44558
22:42:25|0.44558
22:42:26|0.44558
22:42:27|0.44558
22:42:28|0.44558
22:42:29|0.4452
22:42:30|0.44486
22:42:31|0.44462
22:42:32|0.44485
22:42:33|0.44485
22:42:34|0.44485
22:42:35|0.445
22:42:36|0.445
22:42:37|0.44512
22:42:38|0.44512
22:42:39|0.44512
22:42:40|0.44512
22:42:41|0.44512
22:42:42|0.44512
22:42:43|0.44512
22:42:44|0.44512
22:42:45|0.44512
22:42:46|0.44514
22:42:47|0.44513
22:42:48|0.44513
22:42:49|0.44537
22:42:50|0.44537
22:42:51|0.44537
22:42:52|0.44537
22:42:53|0.44537
22:42:55|0.44537
22:42:56|0.44537
22:42:58|0.44537
22:42:58|0.44537
22:42:59|0.44536
22:43:00|0.44536
22:43:01|0.44536
22:43:03|0.44536
22:43:05|0.44536
22:43:05|0.44536
22:43:06|0.44536
22:43:07|0.44536
22:43:08|0.44536
22:43:09|0.44536
22:43:10|0.44536
22:43:11|0.44462
22:43:12|0.44465
22:43:13|0.44397
22:43:14|0.444
22:43:15|0.4447
22:43:16|0.44427
22:43:17|0.44427
22:43:18|0.44386
22:43:19|0.44398
22:43:20|0.44398
22:43:22|0.44399
22:43:23|0.44399
22:43:24|0.44399
22:43:25|0.44399
22:43:26|0.44399
22:43:27|0.44399
22:43:28|0.44399
22:43:29|0.44398
22:43:30|0.44398
22:43:31|0.44398
22:43:32|0.44398
22:43:33|0.44398
22:43:34|0.44332
22:43:35|0.44306
22:43:36|0.44331
22:43:36|0.44331
22:43:38|0.44331
22:43:39|0.44331
22:43:40|0.44331
22:43:41|0.44331
22:43:41|0.44331
22:43:43|0.44331
22:43:44|0.44331
22:43:45|0.44307
22:43:46|0.44331
22:43:47|0.44331
22:43:48|0.44331
22:43:48|0.44307
22:43:50|0.44304
22:43:51|0.44304
22:43:52|0.44304
22:43:53|0.44304
22:43:54|0.44304
22:43:54|0.44208
22:43:56|0.44253
22:43:57|0.44287
22:43:59|0.44287
22:44:00|0.44238
22:44:02|0.44238
22:44:03|0.44238
22:44:04|0.44239
22:44:06|0.44239
22:44:07|0.44237
22:44:08|0.44237
22:44:09|0.4426
22:44:10|0.4426
22:44:11|0.4426
22:44:12|0.4426
22:44:13|0.4426
22:44:14|0.4426
22:44:15|0.4426
22:44:16|0.4426
22:44:17|0.4426
22:44:18|0.4426
22:44:19|0.4426
22:44:21|0.44236
22:44:22|0.4418
22:44:23|0.4418
22:44:24|0.4418
22:44:24|0.44186
22:44:26|0.44185
22:44:26|0.44185
22:44:28|0.44185
22:44:29|0.44185
22:44:30|0.44185
22:44:30|0.44185
22:44:32|0.44185
22:44:32|0.44185
22:44:33|0.44197
22:44:35|0.44197
22:44:36|0.44197
22:44:37|0.44197
22:44:38|0.44197
22:44:39|0.44197
22:44:40|0.44197
22:44:41|0.44197
22:44:42|0.44197
22:44:43|0.44225
22:44:44|0.44225
22:44:45|0.44225
22:44:46|0.44228
22:44:47|0.44228
22:44:48|0.44228
22:44:49|0.44228
22:44:50|0.44228
22:44:51|0.44228
22:44:52|0.44228
22:44:53|0.44228
22:44:54|0.44228
22:44:55|0.44228
22:44:56|0.44228
22:44:57|0.44228
22:44:59|0.44228
22:45:00|0.44284
22:45:01|0.44284
22:45:02|0.44298
22:45:04|0.44275
22:45:05|0.44275
22:45:06|0.44245
22:45:07|0.44245
22:45:08|0.44313
22:45:09|0.44313
22:45:11|0.44313
22:45:11|0.44269
22:45:12|0.44269
22:45:14|0.44286
22:45:14|0.44286
22:45:15|0.44286
22:45:16|0.44286
22:45:18|0.44327
22:45:18|0.44327
22:45:19|0.44327
22:45:20|0.44327
22:45:22|0.44313
22:45:23|0.44313
22:45:24|0.44313
22:45:25|0.44313
22:45:25|0.44313
22:45:27|0.44313
22:45:27|0.44313
22:45:28|0.44313
22:45:29|0.44313
22:45:30|0.44312
22:45:32|0.44312
22:45:32|0.44312
22:45:34|0.44312
22:45:34|0.44312
22:45:35|0.44312
22:45:36|0.44312
22:45:38|0.44312
22:45:38|0.44312
22:45:40|0.44312
22:45:40|0.44312
22:45:42|0.44312
22:45:42|0.44312
22:45:44|0.44312
22:45:44|0.44312
22:45:45|0.44318
22:45:47|0.44318
22:45:47|0.44318
22:45:49|0.44318
22:45:49|0.44318
22:45:51|0.44318
22:45:52|0.44318
22:45:53|0.44318
22:45:54|0.44318
22:45:55|0.44318
22:45:55|0.44318
22:45:57|0.44289
22:45:58|0.44287
22:46:00|0.44256
22:46:00|0.44256
22:46:01|0.44256
22:46:02|0.44256
22:46:04|0.44253
22:46:05|0.44253
22:46:06|0.44253
22:46:08|0.44253
22:46:09|0.44218
22:46:10|0.44218
22:46:11|0.44218
22:46:12|0.44207
22:46:13|0.44207
22:46:14|0.44207
22:46:15|0.44207
22:46:16|0.44207
22:46:17|0.44207
22:46:18|0.44165
22:46:19|0.44165
22:46:20|0.44165
22:46:21|0.44165
22:46:22|0.44165
22:46:23|0.44165
22:46:24|0.44165
22:46:25|0.44165
22:46:26|0.44165
22:46:27|0.44152
22:46:28|0.44164
22:46:29|0.44223
22:46:30|0.44223
22:46:31|0.44223
22:46:32|0.442
22:46:33|0.442
22:46:34|0.442
22:46:35|0.442
22:46:36|0.442
22:46:37|0.44203
22:46:38|0.44203
22:46:39|0.44203
22:46:40|0.44203
22:46:41|0.44203
22:46:42|0.44203
22:46:43|0.44203
22:46:44|0.44205
22:46:45|0.44204
22:46:46|0.44204
22:46:47|0.44228
22:46:48|0.44228
22:46:49|0.44228
22:46:50|0.44228
22:46:51|0.44228
22:46:52|0.44228
22:46:53|0.44228
22:46:54|0.44228
22:46:55|0.44254
22:46:56|0.44254
22:46:57|0.44283
22:46:58|0.44283
22:47:00|0.44283
22:47:01|0.44283
22:47:02|0.44283
22:47:03|0.44283
22:47:05|0.44279
22:47:05|0.44283
22:47:07|0.44283
22:47:07|0.44283
22:47:09|0.44241
22:47:10|0.44241
22:47:11|0.44241
22:47:13|0.44241
22:47:14|0.44249
22:47:15|0.44249
22:47:16|0.44249
22:47:16|0.44249
22:47:17|0.44249
22:47:19|0.44249
22:47:20|0.44249
22:47:21|0.44249
22:47:22|0.4425
22:47:23|0.4425
22:47:24|0.44243
22:47:25|0.44242
22:47:27|0.44242
22:47:27|0.44242
22:47:28|0.442
22:47:29|0.44187
22:47:30|0.44187
22:47:31|0.44187
22:47:33|0.44187
22:47:34|0.44187
22:47:35|0.4423
22:47:36|0.44242
22:47:37|0.44242
22:47:37|0.44242
22:47:38|0.44242
22:47:40|0.44254
22:47:40|0.44247
22:47:41|0.44247
22:47:43|0.44247
22:47:43|0.44247
22:47:44|0.44247
22:47:45|0.44247
22:47:46|0.44247
22:47:47|0.44247
22:47:49|0.44247
22:47:49|0.44247
22:47:50|0.44247
22:47:51|0.44247
22:47:52|0.44247
22:47:54|0.44247
22:47:54|0.44247
22:47:55|0.44247
22:47:57|0.44247
22:47:58|0.44247
22:47:59|0.4425
22:48:00|0.4425
22:48:01|0.4425
22:48:03|0.4425
22:48:04|0.4425
22:48:05|0.4425
22:48:06|0.44285
22:48:07|0.44271
22:48:08|0.44271
22:48:09|0.44271
22:48:10|0.44271
22:48:11|0.44271
22:48:12|0.44271
22:48:13|0.44271
22:48:15|0.44279
22:48:15|0.44279
22:48:16|0.44279
22:48:18|0.44317
22:48:18|0.44317
22:48:20|0.44317
22:48:21|0.44317
22:48:22|0.44317
22:48:23|0.44317
22:48:24|0.44317
22:48:25|0.44306
22:48:26|0.44306
22:48:27|0.44306
22:48:28|0.44306
22:48:29|0.44306
22:48:30|0.44306
22:48:31|0.44306
22:48:32|0.44306
22:48:33|0.44306
22:48:34|0.44306
22:48:35|0.44306
22:48:36|0.44306
22:48:37|0.44306
22:48:38|0.44306
22:48:39|0.44306
22:48:40|0.44306
22:48:41|0.44306
22:48:42|0.44306
22:48:43|0.44306
22:48:44|0.44306
22:48:45|0.44355
22:48:46|0.44355
22:48:47|0.44355
22:48:48|0.44355
22:48:49|0.44355
22:48:50|0.44355
22:48:51|0.44355
22:48:52|0.44355
22:48:53|0.44355
22:48:54|0.44355
22:48:55|0.44355
22:48:56|0.44355
22:48:57|0.44355
22:48:58|0.44355
22:48:59|0.44355
22:49:01|0.44355
22:49:02|0.44398
22:49:03|0.44357
22:49:04|0.44357
22:49:05|0.44359
22:49:07|0.44359
22:49:07|0.44359
22:49:08|0.44359
22:49:10|0.44359
22:49:10|0.44359
22:49:11|0.44359
22:49:13|0.44359
22:49:14|0.44359
22:49:15|0.44359
22:49:16|0.44359
22:49:17|0.44395
22:49:18|0.44395
22:49:18|0.44395
22:49:20|0.44395
22:49:21|0.44395
22:49:22|0.44395
22:49:23|0.44395
22:49:24|0.44395
22:49:25|0.44395
22:49:25|0.4442
22:49:26|0.4442
22:49:28|0.44454
22:49:28|0.44454
22:49:29|0.44463
22:49:31|0.44463
22:49:32|0.44463
22:49:32|0.44463
22:49:33|0.44463
22:49:35|0.44463
22:49:36|0.44463
22:49:36|0.44463
22:49:37|0.44463
22:49:38|0.44463
22:49:39|0.44463
22:49:40|0.44463
22:49:42|0.44463
22:49:42|0.44463
22:49:43|0.44463
22:49:44|0.44461
22:49:45|0.4443
22:49:46|0.4443
22:49:47|0.4443
22:49:48|0.4443
22:49:49|0.4443
22:49:50|0.4443
22:49:52|0.4443
22:49:53|0.4443
22:49:53|0.4443
22:49:55|0.4443
22:49:56|0.4443
22:49:56|0.44422
22:49:57|0.44422
22:49:58|0.44422
22:50:00|0.44422
22:50:02|0.44422
22:50:03|0.44422
22:50:03|0.44414
22:50:05|0.44427
22:50:06|0.44444
22:50:08|0.444
22:50:09|0.444
22:50:10|0.444
22:50:11|0.44371
22:50:11|0.44381
22:50:13|0.44381
22:50:13|0.44381
22:50:14|0.44381
22:50:15|0.44381
22:50:16|0.44381
22:50:18|0.44381
22:50:19|0.44416
22:50:20|0.4443
22:50:21|0.4443
22:50:22|0.4443
22:50:23|0.4443
22:50:24|0.4443
22:50:25|0.4443
22:50:26|0.4443
22:50:27|0.4443
22:50:28|0.4443
22:50:29|0.4443
22:50:31|0.44437
22:50:32|0.44437
22:50:33|0.44437
22:50:34|0.44437
22:50:35|0.44437
22:50:36|0.44437
22:50:37|0.44437
22:50:38|0.44437
22:50:39|0.4443
22:50:40|0.44429
22:50:41|0.44429
22:50:42|0.44429
22:50:43|0.44429
22:50:44|0.44429
22:50:45|0.4445
22:50:46|0.4445
22:50:47|0.4445
22:50:48|0.4445
22:50:49|0.4445
22:50:50|0.4445
22:50:51|0.4445
22:50:52|0.4445
22:50:53|0.44455
22:50:54|0.44455
22:50:55|0.44455
22:50:56|0.44455
22:50:57|0.44455
22:50:58|0.44455
22:50:59|0.44455
22:51:00|0.44455
22:51:02|0.44461
22:51:02|0.44461
22:51:04|0.44461
22:51:05|0.44461
22:51:07|0.44461
22:51:07|0.44461
22:51:09|0.44461
22:51:09|0.44461
22:51:11|0.44461
22:51:12|0.44461
22:51:13|0.44461
22:51:13|0.44461
22:51:15|0.4451
22:51:16|0.4451
22:51:16|0.4451
22:51:18|0.44512
22:51:18|0.44512
22:51:20|0.44512
22:51:22|0.44512
22:51:23|0.44524
22:51:24|0.44524
22:51:25|0.44553
22:51:25|0.44553
22:51:26|0.44553
22:51:28|0.44553
22:51:29|0.44553
22:51:30|0.44553
22:51:31|0.44553
22:51:32|0.44553
22:51:33|0.44553
22:51:33|0.44553
22:51:34|0.44553
22:51:36|0.44553
22:51:37|0.44593
22:51:38|0.44592
22:51:39|0.44592
22:51:40|0.44639
22:51:40|0.44641
22:51:42|0.44641
22:51:43|0.44641
22:51:44|0.4465
22:51:45|0.4465
22:51:46|0.44669
22:51:47|0.44669
22:51:48|0.44669
22:51:50|0.4463
22:51:51|0.4463
22:51:52|0.4463
22:51:53|0.44651
22:51:54|0.44651
22:51:55|0.44651
22:51:55|0.44651
22:51:57|0.44651
22:51:57|0.44651
22:51:58|0.44651
22:52:00|0.44651
22:52:01|0.44651
22:52:02|0.44651
22:52:03|0.44651
22:52:04|0.44651
22:52:05|0.44651
22:52:07|0.44651
22:52:07|0.44651
22:52:08|0.44651
22:52:10|0.44651
22:52:11|0.44651
22:52:12|0.44651
22:52:13|0.44637
22:52:14|0.44637
22:52:15|0.44637
22:52:16|0.44637
22:52:18|0.44637
22:52:18|0.44637
22:52:20|0.44637
22:52:21|0.44637
22:52:22|0.44637
22:52:22|0.44627
22:52:24|0.44627
22:52:25|0.44627
22:52:25|0.44627
22:52:27|0.44627
22:52:28|0.44627
22:52:28|0.44627
22:52:29|0.44627
22:52:31|0.44627
22:52:32|0.44628
22:52:32|0.44628
22:52:34|0.44628
22:52:34|0.44628
22:52:35|0.44628
22:52:36|0.44574
22:52:37|0.44574
22:52:38|0.44574
22:52:40|0.44574
22:52:40|0.44574
22:52:41|0.44574
22:52:43|0.44574
22:52:43|0.44574
22:52:45|0.44574
22:52:46|0.44574
22:52:46|0.44574
22:52:47|0.44574
22:52:48|0.44574
22:52:49|0.44574
22:52:50|0.44574
22:52:52|0.44574
22:52:52|0.44574
22:52:53|0.44574
22:52:54|0.44574
22:52:56|0.44574
22:52:56|0.44574
22:52:58|0.44574
22:52:59|0.44574
22:53:00|0.44574
22:53:01|0.44574
22:53:02|0.44574
22:53:04|0.44623
22:53:05|0.44649
22:53:06|0.44649
22:53:08|0.44649
22:53:09|0.4463
22:53:10|0.4463
22:53:11|0.4463
22:53:11|0.4463
22:53:13|0.4463
22:53:14|0.4463
22:53:16|0.4463
22:53:17|0.44651
22:53:17|0.44651
22:53:18|0.44651
22:53:20|0.44682
22:53:21|0.44682
22:53:22|0.44682
22:53:23|0.44683
22:53:24|0.44683
22:53:24|0.44683
22:53:26|0.44683
22:53:27|0.44683
22:53:27|0.44683
22:53:28|0.44683
22:53:29|0.44683
22:53:30|0.44683
22:53:31|0.44674
22:53:33|0.44682
22:53:34|0.44682
22:53:34|0.44682
22:53:35|0.44674
22:53:36|0.44674
22:53:37|0.44674
22:53:38|0.44674
22:53:40|0.44674
22:53:41|0.44674
22:53:41|0.44611
22:53:42|0.44611
22:53:43|0.44611
22:53:44|0.44611
22:53:45|0.44676
22:53:47|0.44676
22:53:47|0.44676
22:53:49|0.44676
22:53:50|0.44676
22:53:50|0.44676
22:53:52|0.44676
22:53:53|0.44634
22:53:53|0.44634
22:53:54|0.44634
22:53:55|0.44634
22:53:56|0.44634
22:53:58|0.44634
22:53:58|0.44634
22:54:00|0.44634
22:54:01|0.44634
22:54:01|0.44634
22:54:02|0.44634
22:54:04|0.44634
22:54:06|0.44634
22:54:07|0.44634
22:54:08|0.44634
22:54:09|0.44634
22:54:10|0.44661
22:54:11|0.44661
22:54:12|0.44661
22:54:13|0.44661
22:54:14|0.44661
22:54:15|0.44661
22:54:17|0.44661
22:54:18|0.44646
22:54:19|0.44646
22:54:20|0.44646
22:54:20|0.44646
22:54:22|0.44646
22:54:23|0.44646
22:54:23|0.44646
22:54:25|0.44646
22:54:26|0.44646
22:54:27|0.44646
22:54:28|0.44664
22:54:30|0.44664
22:54:31|0.44664
22:54:31|0.44664
22:54:33|0.44664
22:54:34|0.44664
22:54:35|0.44664
22:54:36|0.4464
22:54:36|0.4464
22:54:38|0.4464
22:54:38|0.4464
22:54:39|0.4463
22:54:41|0.4463
22:54:42|0.44626
22:54:43|0.44672
22:54:44|0.44674
22:54:45|0.44674
22:54:46|0.44674
22:54:48|0.44707
22:54:49|0.44707
22:54:50|0.44707
22:54:50|0.44649
22:54:52|0.44649
22:54:52|0.44649
22:54:53|0.44649
22:54:54|0.44649
22:54:56|0.44651
22:54:57|0.44651
22:54:58|0.44651
22:54:59|0.44651
22:55:00|0.44651
22:55:01|0.44651
22:55:02|0.44651
22:55:03|0.44658
22:55:04|0.44661
22:55:06|0.44661
22:55:07|0.44661
22:55:08|0.44661
22:55:09|0.44661
22:55:10|0.44661
22:55:12|0.44661
22:55:13|0.44661
22:55:14|0.44661
22:55:15|0.44661
22:55:16|0.44661
22:55:17|0.44661
22:55:18|0.44661
22:55:19|0.44661
22:55:20|0.44661
22:55:21|0.44661
22:55:22|0.44661
22:55:23|0.44661
22:55:24|0.44647
22:55:25|0.44647
22:55:26|0.44636
22:55:27|0.44626
22:55:28|0.44574
22:55:29|0.44574
22:55:30|0.44574
22:55:31|0.44574
22:55:32|0.44574
22:55:33|0.44574
22:55:34|0.44574
22:55:35|0.44574
22:55:36|0.44562
22:55:37|0.44493
22:55:38|0.44502
22:55:39|0.4449
22:55:40|0.4449
22:55:41|0.4449
22:55:42|0.4449
22:55:43|0.4449
22:55:44|0.4449
22:55:45|0.4449
22:55:46|0.4449
22:55:47|0.44495
22:55:48|0.44495
22:55:49|0.44495
22:55:50|0.44495
22:55:51|0.44495
22:55:52|0.44574
22:55:53|0.44574
22:55:54|0.44574
22:55:55|0.44574
22:55:56|0.44574
22:55:57|0.44523
22:55:58|0.44523
22:55:59|0.44523
22:56:00|0.44523
22:56:01|0.44523
22:56:02|0.44523
22:56:03|0.44523
22:56:04|0.44523
22:56:05|0.44523
22:56:07|0.44523
22:56:07|0.44523
22:56:09|0.44523
22:56:10|0.44523
22:56:11|0.44522
22:56:12|0.44522
22:56:13|0.44522
22:56:14|0.44522
22:56:16|0.44522
22:56:17|0.44522
22:56:18|0.44522
22:56:19|0.44522
22:56:21|0.44418
22:56:22|0.44403
22:56:23|0.44353
22:56:24|0.44353
22:56:25|0.44353
22:56:26|0.44353
22:56:27|0.44353
22:56:28|0.44353
22:56:29|0.44353
22:56:30|0.44353
22:56:31|0.44353
22:56:33|0.44353
22:56:33|0.44353
22:56:34|0.44353
22:56:36|0.44353
22:56:37|0.44353
22:56:38|0.44353
22:56:39|0.44353
22:56:40|0.44353
22:56:41|0.44353
22:56:41|0.44353
22:56:42|0.44397
22:56:44|0.44397
22:56:45|0.44397
22:56:46|0.44397
22:56:46|0.44397
22:56:48|0.44397
22:56:48|0.44397
22:56:50|0.44397
22:56:51|0.44397
22:56:52|0.44397
22:56:52|0.44397
22:56:53|0.44397
22:56:54|0.44397
22:56:56|0.44397
22:56:56|0.44397
22:56:58|0.44397
22:56:59|0.44397
22:56:59|0.44397
22:57:01|0.44397
22:57:02|0.44397
22:57:02|0.44397
22:57:03|0.44397
22:57:05|0.44397
22:57:05|0.44397
22:57:07|0.44397
22:57:09|0.44455
22:57:10|0.44455
22:57:11|0.44455
22:57:12|0.44455
22:57:13|0.44455
22:57:14|0.44455
22:57:16|0.44455
22:57:16|0.44455
22:57:18|0.44455
22:57:19|0.44455
22:57:20|0.44455
22:57:21|0.44455
22:57:22|0.44455
22:57:23|0.44455
22:57:24|0.44455
22:57:25|0.44455
22:57:26|0.44455
22:57:27|0.44455
22:57:28|0.44455
22:57:29|0.44455
22:57:31|0.44455
22:57:31|0.44455
22:57:33|0.44455
22:57:34|0.44455
22:57:35|0.44455
22:57:36|0.44455
22:57:37|0.44455
22:57:38|0.44455
22:57:39|0.44455
22:57:40|0.44455
22:57:41|0.44455
22:57:42|0.44455
22:57:43|0.44455
22:57:44|0.44455
22:57:45|0.44455
22:57:46|0.44478
22:57:47|0.44482
22:57:48|0.44453
22:57:49|0.44438
22:57:50|0.44438
22:57:51|0.44438
22:57:52|0.44438
22:57:53|0.44438
22:57:54|0.44438
22:57:55|0.44438
22:57:56|0.44438
22:57:57|0.44425
22:58:00|0.44425
22:58:00|0.44397
22:58:01|0.44353
22:58:03|0.44333
22:58:03|0.44329
22:58:04|0.44322
22:58:05|0.44306
22:58:07|0.44306
22:58:08|0.44326
22:58:10|0.44327
22:58:11|0.44327
22:58:13|0.44327
22:58:14|0.44327
22:58:15|0.44327
22:58:16|0.44327
22:58:17|0.44327
22:58:18|0.44327
22:58:19|0.44327
22:58:19|0.44327
22:58:21|0.44327
22:58:22|0.44327
22:58:23|0.44327
22:58:24|0.44327
22:58:25|0.44327
22:58:26|0.44327
22:58:27|0.44327
22:58:29|0.44327
22:58:29|0.44327
22:58:30|0.44327
22:58:32|0.44327
22:58:33|0.44357
22:58:33|0.44357
22:58:35|0.44357
22:58:36|0.44357
22:58:37|0.44357
22:58:38|0.44357
22:58:39|0.44357
22:58:40|0.44314
22:58:41|0.44314
22:58:42|0.44321
22:58:43|0.4433
22:58:44|0.4433
22:58:45|0.4433
22:58:46|0.44315
22:58:47|0.44278
22:58:48|0.44224
22:58:49|0.442
22:58:50|0.44189
22:58:51|0.44189
22:58:52|0.44189
22:58:53|0.44189
22:58:54|0.44189
22:58:55|0.44215
22:58:56|0.44215
22:58:57|0.44215
22:58:58|0.44215
22:58:59|0.44215
22:59:00|0.44215
22:59:01|0.44215
22:59:02|0.44212
22:59:03|0.44212
22:59:04|0.44211
22:59:05|0.44213
22:59:06|0.44202
22:59:07|0.44202
22:59:08|0.44202
22:59:09|0.44202
22:59:10|0.44211
22:59:12|0.44211
22:59:13|0.44211
22:59:14|0.44211
22:59:15|0.44211
22:59:16|0.44211
22:59:17|0.44211
22:59:18|0.44211
22:59:20|0.44211
22:59:20|0.44211
22:59:21|0.44198
22:59:23|0.44198
22:59:24|0.44198
22:59:25|0.44198
22:59:26|0.44198
22:59:27|0.44198
22:59:28|0.44198
22:59:29|0.44198
22:59:30|0.44198
22:59:31|0.44198
22:59:32|0.44198
22:59:33|0.4421
22:59:34|0.4421
22:59:35|0.4421
22:59:36|0.4421
22:59:37|0.4421
22:59:38|0.4421
22:59:39|0.44192
22:59:40|0.44195
22:59:41|0.44195
22:59:42|0.44195
22:59:43|0.44195
22:59:44|0.44195
22:59:45|0.44195
22:59:46|0.44195
22:59:47|0.44195
22:59:48|0.44195
22:59:49|0.44195
22:59:50|0.44195
22:59:51|0.44195
22:59:52|0.44209
22:59:53|0.44179
22:59:54|0.44179
22:59:55|0.44179
22:59:56|0.44203
22:59:57|0.44203
22:59:58|0.44203
22:59:59|0.44203
23:00:00|0.44203
23:00:01|0.44204
23:00:02|0.44204
23:00:03|0.44204
23:00:04|0.44204
23:00:05|0.44177
23:00:06|0.44177
23:00:07|0.44177
23:00:08|0.44177
23:00:10|0.44177
23:00:11|0.44202
23:00:13|0.44203
23:00:14|0.44203
23:00:15|0.44203
23:00:16|0.44203
23:00:17|0.44203
23:00:19|0.44178
23:00:19|0.44178
23:00:21|0.44178
23:00:22|0.44178
23:00:23|0.44178
23:00:24|0.44178
23:00:25|0.44178
23:00:26|0.44178
23:00:27|0.44178
23:00:28|0.44178
23:00:29|0.44178
23:00:30|0.44178
23:00:31|0.44178
23:00:33|0.44178
23:00:33|0.44178
23:00:34|0.44178
23:00:35|0.44178
23:00:36|0.44178
23:00:37|0.44178
23:00:39|0.44178
23:00:39|0.44178
23:00:41|0.44178
23:00:42|0.44178
23:00:43|0.44178
23:00:43|0.44178
23:00:44|0.44178
23:00:45|0.44179
23:00:47|0.44179
23:00:47|0.44203
23:00:49|0.44203
23:00:50|0.44203
23:00:50|0.44204
23:00:52|0.44212
23:00:52|0.44212
23:00:54|0.44212
23:00:55|0.4422
23:00:55|0.4422
23:00:57|0.4422
23:00:57|0.4422
23:00:58|0.4422
23:00:59|0.4422
23:01:00|0.4422
23:01:01|0.4422
23:01:02|0.4422
23:01:03|0.4422
23:01:05|0.4422
23:01:05|0.4422
23:01:07|0.4422
23:01:07|0.4422
23:01:09|0.4422
23:01:11|0.4422
23:01:11|0.4422
23:01:13|0.4422
23:01:14|0.4422
23:01:16|0.4422
23:01:16|0.4422
23:01:17|0.4422
23:01:19|0.4422
23:01:21|0.4422
23:01:21|0.4422
23:01:22|0.44218
23:01:23|0.44218
23:01:24|0.44218
23:01:25|0.44218
23:01:26|0.44179
23:01:27|0.44179
23:01:28|0.44179
23:01:29|0.44181
23:01:30|0.44219
23:01:31|0.44219
23:01:32|0.44219
23:01:33|0.44219
23:01:34|0.44219
23:01:35|0.44219
23:01:36|0.44219
23:01:37|0.4422
23:01:38|0.4422
23:01:39|0.4422
23:01:40|0.4422
23:01:41|0.4422
23:01:42|0.4422
23:01:43|0.4422
23:01:44|0.4422
23:01:45|0.4422
23:01:47|0.4422
23:01:47|0.4425
23:01:48|0.4425
23:01:49|0.4425
23:01:50|0.4425
23:01:51|0.4425
23:01:52|0.44206
23:01:53|0.44213
23:01:54|0.44217
23:01:55|0.4419
23:01:56|0.4419
23:01:58|0.4419
23:01:58|0.4419
23:02:00|0.4419
23:02:01|0.44217
23:02:02|0.44217
23:02:03|0.44217
23:02:04|0.44217
23:02:04|0.44217
23:02:06|0.44217
23:02:07|0.44216
23:02:08|0.44202
23:02:08|0.44216
23:02:11|0.44216
23:02:12|0.44216
23:02:13|0.44216
23:02:14|0.44162
23:02:15|0.44216
23:02:16|0.44216
23:02:18|0.44216
23:02:19|0.44216
23:02:20|0.44216
23:02:20|0.44216
23:02:22|0.44216
23:02:22|0.44216
23:02:25|0.44216
23:02:26|0.44239
23:02:27|0.44239
23:02:27|0.44249
23:02:28|0.44249
23:02:30|0.44249
23:02:31|0.44249
23:02:32|0.44249
23:02:33|0.44249
23:02:34|0.44249
23:02:35|0.44249
23:02:36|0.44249
23:02:37|0.44249
23:02:38|0.44249
23:02:39|0.44249
23:02:40|0.44249
23:02:41|0.44249
23:02:42|0.44249
23:02:43|0.4425
23:02:44|0.4425
23:02:46|0.44249
23:02:46|0.44249
23:02:48|0.44249
23:02:48|0.44249
23:02:50|0.44199
23:02:50|0.44199
23:02:52|0.44196
23:02:53|0.44196
23:02:53|0.44218
23:02:54|0.44218
23:02:55|0.44218
23:02:56|0.44156
23:02:58|0.44156
23:02:58|0.44158
23:02:59|0.44158
23:03:00|0.44158
23:03:01|0.4416
23:03:03|0.4416
23:03:04|0.44156
23:03:05|0.44156
23:03:06|0.44156
23:03:07|0.44156
23:03:09|0.44142
23:03:10|0.44142
23:03:11|0.44141
23:03:13|0.44169
23:03:14|0.44237
23:03:15|0.44237
23:03:16|0.44237
23:03:17|0.44237
23:03:18|0.44237
23:03:20|0.44237
23:03:21|0.44133
23:03:22|0.44133
23:03:23|0.44121
23:03:24|0.44121
23:03:25|0.44121
23:03:26|0.44121
23:03:27|0.44121
23:03:28|0.44121
23:03:30|0.44121
23:03:31|0.44121
23:03:31|0.44121
23:03:33|0.44121
23:03:34|0.44121
23:03:35|0.44129
23:03:36|0.44129
23:03:37|0.44129
23:03:38|0.44129
23:03:39|0.44123
23:03:40|0.44123
23:03:41|0.44123
23:03:42|0.44123
23:03:43|0.44123
23:03:44|0.44123
23:03:45|0.44123
23:03:47|0.44123
23:03:47|0.44123
23:03:49|0.44123
23:03:49|0.44122
23:03:51|0.4401
23:03:52|0.43956
23:03:53|0.43913
23:03:54|0.43913
23:03:55|0.43916
23:03:56|0.43975
23:03:57|0.43975
23:03:58|0.43975
23:03:59|0.43957
23:04:00|0.43944
23:04:01|0.43944
23:04:02|0.43944
23:04:03|0.43944
23:04:04|0.43847
23:04:05|0.43847
23:04:06|0.43864
23:04:07|0.43864
23:04:08|0.43967
23:04:10|0.4389
23:04:10|0.4389
23:04:12|0.43944
23:04:14|0.43944
23:04:14|0.43944
23:04:16|0.43944
23:04:17|0.43944
23:04:19|0.43944
23:04:19|0.43944
23:04:20|0.43944
23:04:22|0.43944
23:04:24|0.43885
23:04:25|0.43885
23:04:26|0.43885
23:04:27|0.43885
23:04:28|0.43831
23:04:28|0.43831
23:04:30|0.43831
23:04:31|0.43831
23:04:31|0.43831
23:04:33|0.43831
23:04:34|0.43831
23:04:35|0.43803
23:04:36|0.43803
23:04:37|0.43781
23:04:38|0.43781
23:04:39|0.43776
23:04:40|0.43802
23:04:42|0.43802
23:04:43|0.43802
23:04:44|0.43748
23:04:45|0.43748
23:04:47|0.43748
23:04:48|0.43748
23:04:49|0.43748
23:04:50|0.43748
23:04:51|0.43802
23:04:51|0.43802
23:04:53|0.43802
23:04:54|0.43802
23:04:54|0.43802
23:04:56|0.43749
23:04:57|0.43749
23:04:58|0.43749
23:04:59|0.43749
23:05:00|0.43749
23:05:01|0.43749
23:05:02|0.43753
23:05:03|0.43753
23:05:04|0.43754
23:05:05|0.43754
23:05:06|0.43747
23:05:07|0.43747
23:05:08|0.43747
23:05:09|0.43747
23:05:10|0.43747
23:05:11|0.43747
23:05:13|0.43747
23:05:14|0.43747
23:05:15|0.43747
23:05:15|0.43793
23:05:17|0.43793
23:05:18|0.43793
23:05:19|0.43793
23:05:20|0.43793
23:05:21|0.43793
23:05:22|0.43793
23:05:24|0.43793
23:05:25|0.43793
23:05:25|0.43793
23:05:27|0.43793
23:05:27|0.43793
23:05:29|0.43724
23:05:30|0.43694
23:05:31|0.43672
23:05:32|0.43672
23:05:33|0.4363
23:05:34|0.43631
23:05:35|0.43631
23:05:36|0.43631
23:05:37|0.43724
23:05:38|0.43727
23:05:39|0.43727
23:05:40|0.43727
23:05:41|0.43727
23:05:42|0.43727
23:05:43|0.43727
23:05:44|0.43727
23:05:45|0.43727
23:05:46|0.4373
23:05:47|0.4373
23:05:48|0.4373
23:05:49|0.4373
23:05:50|0.4373
23:05:51|0.4373
23:05:52|0.4373
23:05:53|0.4373
23:05:54|0.4373
23:05:55|0.4373
23:05:56|0.4373
23:05:57|0.4373
23:05:58|0.4373
23:05:59|0.43722
23:06:00|0.43722
23:06:02|0.43722
23:06:03|0.43722
23:06:04|0.43722
23:06:04|0.43722
23:06:05|0.43707
23:06:06|0.43707
23:06:07|0.43707
23:06:08|0.43707
23:06:09|0.43707
23:06:11|0.4371
23:06:11|0.4371
23:06:13|0.43701
23:06:15|0.43701
23:06:15|0.43701
23:06:17|0.43715
23:06:17|0.43715
23:06:19|0.43735
23:06:19|0.43735
23:06:20|0.43735
23:06:22|0.43683
23:06:23|0.43683
23:06:24|0.43683
23:06:25|0.43683
23:06:26|0.43683
23:06:27|0.43683
23:06:28|0.43702
23:06:29|0.43667
23:06:30|0.43667
23:06:31|0.43667
23:06:33|0.43667
23:06:34|0.43667
23:06:34|0.43667
23:06:35|0.43715
23:06:37|0.43665
23:06:37|0.43665
23:06:38|0.43665
23:06:40|0.43715
23:06:41|0.43715
23:06:41|0.43665
23:06:43|0.43657
23:06:44|0.43657
23:06:45|0.43657
23:06:46|0.43657
23:06:47|0.43657
23:06:48|0.43614
23:06:50|0.4368
23:06:50|0.4368
23:06:51|0.4368
23:06:53|0.4368
23:06:54|0.4368
23:06:54|0.4368
23:06:56|0.43612
23:06:57|0.43575
23:06:57|0.43609
23:06:59|0.43609
23:06:59|0.43607
23:07:00|0.43543
23:07:01|0.43543
23:07:02|0.43604
23:07:04|0.43541
23:07:05|0.43525
23:07:06|0.43507
23:07:07|0.435
23:07:08|0.43482
23:07:09|0.43482
23:07:10|0.43505
23:07:11|0.43464
23:07:12|0.43464
23:07:13|0.43455
23:07:15|0.43511
23:07:16|0.43434
23:07:18|0.43361
23:07:19|0.43351
23:07:20|0.43302
23:07:21|0.43376
23:07:22|0.43215
23:07:23|0.43306
23:07:24|0.43304
23:07:25|0.43304
23:07:26|0.43304
23:07:27|0.43304
23:07:28|0.43304
23:07:29|0.43304
23:07:30|0.43304
23:07:31|0.43304
23:07:32|0.43251
23:07:33|0.43251
23:07:34|0.43251
23:07:35|0.43251
23:07:36|0.43251
23:07:37|0.43214
23:07:38|0.43214
23:07:39|0.43214
23:07:40|0.43214
23:07:41|0.43232
23:07:42|0.432
23:07:43|0.4323
23:07:44|0.43176
23:07:45|0.432
23:07:47|0.432
23:07:48|0.432
23:07:49|0.43198
23:07:50|0.432
23:07:51|0.432
23:07:51|0.43217
23:07:52|0.43216
23:07:53|0.43216
23:07:56|0.43216
23:07:56|0.43216
23:07:57|0.43216
23:07:58|0.43184
23:07:59|0.43184
23:08:00|0.43174
23:08:01|0.4317
23:08:02|0.4317
23:08:03|0.4317
23:08:04|0.4317
23:08:05|0.43212
23:08:06|0.43212
23:08:07|0.43212
23:08:08|0.43145
23:08:09|0.43145
23:08:10|0.43122
23:08:12|0.43105
23:08:13|0.43122
23:08:14|0.43122
23:08:16|0.43122
23:08:16|0.43008
23:08:17|0.43008
23:08:19|0.43008
23:08:20|0.43008
23:08:21|0.42964
23:08:22|0.42962
23:08:23|0.42905
23:08:24|0.4288
23:08:25|0.42898
23:08:26|0.42898
23:08:27|0.42892
23:08:29|0.4288
23:08:29|0.4288
23:08:31|0.42859
23:08:32|0.42859
23:08:33|0.42859
23:08:35|0.42859
23:08:35|0.42859
23:08:37|0.4286
23:08:38|0.4286
23:08:39|0.42847
23:08:40|0.42847
23:08:40|0.42847
23:08:42|0.42847
23:08:43|0.42847
23:08:44|0.42859
23:08:45|0.42848
23:08:46|0.42848
23:08:47|0.428
23:08:48|0.428
23:08:49|0.42846
23:08:49|0.42847
23:08:51|0.42859
23:08:52|0.42854
23:08:53|0.42854
23:08:54|0.42855
23:08:54|0.42855
23:08:56|0.42855
23:08:57|0.42855
23:08:58|0.42855
23:08:59|0.4286
23:09:00|0.42853
23:09:01|0.42853
23:09:01|0.42853
23:09:03|0.42853
23:09:04|0.42853
23:09:04|0.42821
23:09:06|0.42821
23:09:07|0.42893
23:09:08|0.42853
23:09:09|0.42853
23:09:09|0.42853
23:09:11|0.42867
23:09:12|0.42867
23:09:13|0.42867
23:09:14|0.42867
23:09:15|0.42867
23:09:17|0.429
23:09:18|0.42891
23:09:19|0.42891
23:09:20|0.42893
23:09:21|0.42893
23:09:22|0.429
23:09:24|0.42867
23:09:24|0.42858
23:09:25|0.42858
23:09:26|0.42858
23:09:28|0.42858
23:09:28|0.42858
23:09:30|0.42858
23:09:32|0.42842
23:09:32|0.42842
23:09:34|0.42842
23:09:36|0.42843
23:09:36|0.42843
23:09:37|0.429
23:09:38|0.42899
23:09:39|0.42899
23:09:40|0.42899
23:09:41|0.429
23:09:42|0.42868
23:09:43|0.42868
23:09:44|0.42868
23:09:45|0.42893
23:09:46|0.42893
23:09:47|0.42893
23:09:48|0.42893
23:09:49|0.42893
23:09:50|0.42893
23:09:51|0.42893
23:09:52|0.42893
23:09:53|0.42893
23:09:54|0.42893
23:09:55|0.429
23:09:56|0.42806
23:09:57|0.42802
23:09:58|0.4275
23:09:59|0.42798
23:10:00|0.42798
23:10:01|0.42798
23:10:02|0.4272
23:10:03|0.4272
23:10:04|0.4272
23:10:05|0.42725
23:10:06|0.42725
23:10:07|0.42725
23:10:08|0.42725
23:10:09|0.42725
23:10:10|0.42725
23:10:11|0.42725
23:10:12|0.42725
23:10:13|0.428
23:10:14|0.428
23:10:15|0.428
23:10:17|0.428
23:10:19|0.428
23:10:19|0.428
23:10:20|0.428
23:10:22|0.42773
23:10:22|0.428
23:10:25|0.42759
23:10:25|0.42759
23:10:26|0.42759
23:10:27|0.42799
23:10:29|0.42764
23:10:31|0.42759
23:10:31|0.42759
23:10:32|0.42759
23:10:33|0.42783
23:10:34|0.42783
23:10:35|0.42783
23:10:36|0.42783
23:10:37|0.42783
23:10:38|0.42783
23:10:39|0.42783
23:10:40|0.42783
23:10:41|0.42783
23:10:42|0.42783
23:10:43|0.42783
23:10:44|0.42783
23:10:45|0.42783
23:10:46|0.42783
23:10:47|0.42783
23:10:48|0.42783
23:10:49|0.42783
23:10:50|0.42783
23:10:51|0.42783
23:10:52|0.42783
23:10:53|0.42799
23:10:54|0.42799
23:10:55|0.42799
23:10:56|0.42799
23:10:57|0.42799
23:10:58|0.42799
23:10:59|0.42765
23:11:00|0.42765
23:11:01|0.42765
23:11:02|0.42765
23:11:03|0.42765
23:11:04|0.42765
23:11:05|0.42765
23:11:06|0.42765
23:11:07|0.42768
23:11:08|0.42766
23:11:09|0.42766
23:11:10|0.4275
23:11:11|0.4275
23:11:12|0.4275
23:11:13|0.4275
23:11:14|0.42724
23:11:15|0.42765
23:11:16|0.42782
23:11:18|0.42791
23:11:20|0.42788
23:11:20|0.428
23:11:22|0.428
23:11:24|0.428
23:11:24|0.428
23:11:26|0.428
23:11:27|0.428
23:11:27|0.428
23:11:28|0.428
23:11:30|0.428
23:11:31|0.428
23:11:32|0.42765
23:11:33|0.42765
23:11:35|0.42765
23:11:35|0.42765
23:11:36|0.42765
23:11:37|0.42772
23:11:38|0.42772
23:11:39|0.42765
23:11:40|0.42769
23:11:41|0.4275
23:11:42|0.42683
23:11:43|0.42603
23:11:44|0.42497
23:11:45|0.42544
23:11:46|0.42431
23:11:47|0.42487
23:11:48|0.42418
23:11:49|0.424
23:11:50|0.42391
23:11:52|0.42431
23:11:53|0.42431
23:11:54|0.42431
23:11:54|0.42503
23:11:56|0.42503
23:11:56|0.42521
23:11:58|0.42521
23:11:58|0.42521
23:12:00|0.4245
23:12:01|0.4245
23:12:02|0.4245
23:12:03|0.4245
23:12:04|0.4245
23:12:06|0.4245
23:12:06|0.42458
23:12:07|0.42403
23:12:08|0.42403
23:12:09|0.42403
23:12:10|0.42403
23:12:11|0.42531
23:12:12|0.42531
23:12:13|0.42534
23:12:14|0.42534
23:12:15|0.42642
23:12:17|0.42632
23:12:18|0.42675
23:12:20|0.42685
23:12:21|0.42685
23:12:22|0.42715
23:12:22|0.42744
23:12:25|0.42732
23:12:25|0.42732
23:12:26|0.42732
23:12:28|0.42728
23:12:29|0.42728
23:12:30|0.42743
23:12:32|0.42628
23:12:32|0.42628
23:12:33|0.4263
23:12:34|0.4263
23:12:35|0.4263
23:12:36|0.4263
23:12:37|0.42634
23:12:38|0.42635
23:12:39|0.42602
23:12:40|0.42579
23:12:42|0.42486
23:12:43|0.42455
23:12:44|0.42475
23:12:44|0.42424
23:12:46|0.42452
23:12:47|0.42419
23:12:48|0.42419
23:12:49|0.42397
23:12:50|0.4239
23:12:51|0.42364
23:12:52|0.42411
23:12:52|0.42411
23:12:54|0.4246
23:12:55|0.4246
23:12:56|0.4246
23:12:57|0.4246
23:12:58|0.4246
23:12:59|0.4246
23:12:59|0.4246
23:13:01|0.4246
23:13:02|0.4246
23:13:03|0.4246
23:13:03|0.4246
23:13:05|0.4246
23:13:06|0.4246
23:13:07|0.42474
23:13:08|0.42482
23:13:09|0.42482
23:13:11|0.42452
23:13:11|0.42452
23:13:12|0.42439
23:13:13|0.42439
23:13:14|0.42479
23:13:15|0.42479
23:13:16|0.42479
23:13:18|0.4246
23:13:20|0.4246
23:13:21|0.4246
23:13:23|0.425
23:13:24|0.42487
23:13:25|0.42487
23:13:27|0.42487
23:13:27|0.42487
23:13:28|0.42487
23:13:30|0.42487
23:13:31|0.42487
23:13:33|0.42487
23:13:33|0.42487
23:13:34|0.42473
23:13:35|0.42473
23:13:36|0.42497
23:13:37|0.42497
23:13:38|0.42497
23:13:39|0.42497
23:13:40|0.42497
23:13:41|0.42497
23:13:42|0.42497
23:13:43|0.42497
23:13:44|0.42497
23:13:45|0.42497
23:13:46|0.42501
23:13:47|0.42501
23:13:48|0.42501
23:13:49|0.42486
23:13:50|0.42519
23:13:51|0.42519
23:13:52|0.42519
23:13:53|0.42496
23:13:54|0.42496
23:13:55|0.42496
23:13:57|0.42516
23:13:58|0.42516
23:13:59|0.42516
23:14:00|0.42516
23:14:01|0.42516
23:14:02|0.42516
23:14:03|0.42516
23:14:04|0.42516
23:14:05|0.42516
23:14:06|0.42516
23:14:07|0.42516
23:14:08|0.42516
23:14:09|0.42516
23:14:10|0.42516
23:14:11|0.42516
23:14:12|0.42516
23:14:12|0.42516
23:14:13|0.42516
23:14:14|0.42516
23:14:16|0.42516
23:14:17|0.42516
23:14:18|0.42516
23:14:20|0.42516
23:14:21|0.42454
23:14:23|0.42454
23:14:24|0.4245
23:14:25|0.4245
23:14:26|0.4245
23:14:27|0.4245
23:14:27|0.4245
23:14:29|0.4245
23:14:30|0.42449
23:14:31|0.42449
23:14:32|0.42449
23:14:33|0.42449
23:14:35|0.42449
23:14:35|0.42449
23:14:36|0.42449
23:14:37|0.42449
23:14:38|0.42449
23:14:39|0.42449
23:14:40|0.42449
23:14:41|0.42397
23:14:42|0.42359
23:14:43|0.42367
23:14:44|0.42258
23:14:45|0.42249
23:14:46|0.42292
23:14:47|0.42244
23:14:48|0.42299
23:14:49|0.42299
23:14:50|0.42242
23:14:51|0.42321
23:14:52|0.4233
23:14:53|0.42299
23:14:54|0.42294
23:14:55|0.4228
23:14:56|0.4228
23:14:57|0.42196
23:14:58|0.42223
23:14:59|0.42186
23:15:00|0.42186
23:15:02|0.42152
23:15:03|0.42135
23:15:04|0.42135
23:15:05|0.42147
23:15:06|0.42151
23:15:07|0.42151
23:15:08|0.42157
23:15:09|0.42077
23:15:10|0.41934
23:15:11|0.4197
23:15:12|0.42043
23:15:13|0.42046
23:15:14|0.42046
23:15:15|0.42
23:15:16|0.41999
23:15:17|0.42
23:15:18|0.42
23:15:19|0.42009
23:15:21|0.42009
23:15:21|0.42023
23:15:22|0.41979
23:15:23|0.41977
23:15:24|0.42
23:15:26|0.41999
23:15:27|0.41999
23:15:29|0.42045
23:15:29|0.42045
23:15:30|0.42045
23:15:31|0.42045
23:15:32|0.42045
23:15:33|0.42045
23:15:34|0.42045
23:15:35|0.42045
23:15:36|0.421
23:15:37|0.42112
23:15:38|0.42161
23:15:39|0.42161
23:15:40|0.42165
23:15:41|0.42171
23:15:42|0.42171
23:15:43|0.42163
23:15:44|0.42183
23:15:45|0.42184
23:15:46|0.42184
23:15:47|0.42184
23:15:48|0.422
23:15:49|0.422
23:15:50|0.422
23:15:52|0.4215
23:15:52|0.422
23:15:54|0.422
23:15:55|0.42184
23:15:56|0.42184
23:15:57|0.4218
23:15:58|0.4218
23:15:59|0.42193
23:16:00|0.42193
23:16:01|0.42187
23:16:02|0.42193
23:16:02|0.42193
23:16:03|0.42193
23:16:05|0.42193
23:16:06|0.42193
23:16:07|0.42193
23:16:08|0.422
23:16:08|0.42223
23:16:10|0.42223
23:16:10|0.42223
23:16:12|0.42223
23:16:13|0.42223
23:16:14|0.42223
23:16:15|0.42227
23:16:16|0.42278
23:16:17|0.42278
23:16:18|0.42278
23:16:19|0.423
23:16:20|0.423
23:16:22|0.423
23:16:22|0.423
23:16:24|0.423
23:16:26|0.423
23:16:26|0.423
23:16:28|0.423
23:16:29|0.42302
23:16:30|0.42385
23:16:31|0.424
23:16:32|0.42395
23:16:33|0.42395
23:16:34|0.424
23:16:35|0.424
23:16:36|0.424
23:16:37|0.424
23:16:38|0.424
23:16:39|0.424
23:16:40|0.424
23:16:41|0.424
23:16:42|0.424
23:16:43|0.425
23:16:44|0.425
23:16:44|0.425
23:16:45|0.42477
23:16:47|0.42421
23:16:49|0.42421
23:16:49|0.4248
23:16:50|0.4248
23:16:51|0.42494
23:16:52|0.42494
23:16:53|0.42494
23:16:54|0.42494
23:16:55|0.42469
23:16:56|0.42491
23:16:57|0.42491
23:16:58|0.42491
23:16:59|0.42446
23:17:00|0.42461
23:17:01|0.42461
23:17:02|0.42461
23:17:04|0.4246
23:17:05|0.4246
23:17:06|0.42471
23:17:06|0.425
23:17:08|0.425
23:17:09|0.425
23:17:10|0.42489
23:17:11|0.42489
23:17:11|0.4243
23:17:13|0.4243
23:17:14|0.4243
23:17:15|0.42448
23:17:16|0.42448
23:17:17|0.42448
23:17:18|0.42413
23:17:19|0.42413
23:17:20|0.42413
23:17:21|0.42491
23:17:23|0.42491
23:17:23|0.4249
23:17:24|0.4249
23:17:25|0.4249
23:17:27|0.4249
23:17:28|0.4249
23:17:29|0.4249
23:17:31|0.4249
23:17:31|0.4249
23:17:32|0.4246
23:17:33|0.4246
23:17:35|0.42491
23:17:36|0.42491
23:17:37|0.42491
23:17:38|0.42422
23:17:39|0.42422
23:17:40|0.42486
23:17:41|0.42486
23:17:42|0.42486
23:17:43|0.42428
23:17:44|0.42484
23:17:45|0.42485
23:17:46|0.42485
23:17:47|0.42485
23:17:48|0.42485
23:17:49|0.42485
23:17:50|0.42485
23:17:51|0.42485
23:17:52|0.42485
23:17:53|0.42485
23:17:54|0.42485
23:17:56|0.42486
23:17:56|0.42484
23:17:57|0.42484
23:17:58|0.42484
23:17:59|0.42484
23:18:00|0.42484
23:18:01|0.42484
23:18:02|0.42484
23:18:04|0.42471
23:18:06|0.42485
23:18:06|0.42485
23:18:07|0.42485
23:18:08|0.42485
23:18:09|0.42485
23:18:10|0.42482
23:18:11|0.42444
23:18:12|0.42444
23:18:13|0.42444
23:18:14|0.42444
23:18:15|0.42444
23:18:16|0.42473
23:18:18|0.42455
23:18:18|0.42398
23:18:20|0.42442
23:18:21|0.42442
23:18:23|0.42442
23:18:24|0.42442
23:18:26|0.42442
23:18:27|0.42442
23:18:28|0.42442
23:18:29|0.42442
23:18:30|0.42437
23:18:32|0.42455
23:18:32|0.42455
23:18:33|0.4246
23:18:34|0.4246
23:18:35|0.4246
23:18:36|0.4246
23:18:37|0.4246
23:18:38|0.4246
23:18:39|0.4246
23:18:40|0.4246
23:18:41|0.4246
23:18:42|0.4246
23:18:43|0.4246
23:18:44|0.425
23:18:45|0.42477
23:18:46|0.42472
23:18:47|0.425
23:18:49|0.425
23:18:50|0.42484
23:18:50|0.42484
23:18:52|0.425
23:18:53|0.425
23:18:54|0.42484
23:18:55|0.42476
23:18:56|0.42499
23:18:56|0.42499
23:18:58|0.425
23:18:59|0.425
23:19:00|0.42499
23:19:02|0.42486
23:19:02|0.42486
23:19:03|0.425
23:19:04|0.425
23:19:05|0.42393
23:19:06|0.42383
23:19:07|0.42383
23:19:08|0.42383
23:19:10|0.42346
23:19:10|0.42415
23:19:11|0.42415
23:19:12|0.42415
23:19:13|0.42443
23:19:14|0.42443
23:19:15|0.42443
23:19:16|0.42443
23:19:17|0.42413
23:19:18|0.42413
23:19:20|0.42413
23:19:20|0.42413
23:19:21|0.42413
23:19:23|0.42413
23:19:25|0.42412
23:19:25|0.42412
23:19:26|0.42418
23:19:28|0.4244
23:19:30|0.4244
23:19:31|0.4244
23:19:32|0.42401
23:19:33|0.42401
23:19:34|0.42401
23:19:35|0.42401
23:19:37|0.42401
23:19:38|0.42401
23:19:39|0.42414
23:19:40|0.42414
23:19:41|0.42413
23:19:42|0.42401
23:19:43|0.42401
23:19:44|0.42402
23:19:45|0.42402
23:19:46|0.42402
23:19:47|0.42402
23:19:48|0.42402
23:19:49|0.42402
23:19:50|0.42401
23:19:51|0.42401
23:19:52|0.42387
23:19:53|0.42387
23:19:54|0.42335
23:19:55|0.42348
23:19:56|0.42348
23:19:57|0.42334
23:19:58|0.42334
23:19:59|0.42334
23:20:00|0.42334
23:20:01|0.42334
23:20:02|0.42334
23:20:03|0.42334
23:20:04|0.42334
23:20:05|0.42334
23:20:06|0.42334
23:20:07|0.42334
23:20:08|0.42334
23:20:09|0.42323
23:20:10|0.42323
23:20:11|0.42308
23:20:12|0.42308
23:20:13|0.42294
23:20:14|0.42289
23:20:15|0.42279
23:20:16|0.42252
23:20:17|0.42253
23:20:18|0.42253
23:20:19|0.42253
23:20:20|0.42477
23:20:21|0.42357
23:20:23|0.42357
23:20:24|0.42357
23:20:25|0.42357
23:20:26|0.42357
23:20:27|0.42357
23:20:29|0.42357
23:20:30|0.42357
23:20:31|0.42357
23:20:32|0.42357
23:20:33|0.42357
23:20:34|0.42304
23:20:36|0.42304
23:20:37|0.42304
23:20:38|0.42304
23:20:38|0.42304
23:20:40|0.42304
23:20:41|0.42304
23:20:42|0.4223
23:20:43|0.42226
23:20:44|0.42226
23:20:44|0.42223
23:20:46|0.42223
23:20:46|0.42224
23:20:48|0.42224
23:20:48|0.42187
23:20:50|0.42187
23:20:50|0.42187
23:20:51|0.42187
23:20:52|0.42187
23:20:54|0.42187
23:20:55|0.42187
23:20:56|0.42208
23:20:57|0.42208
23:20:58|0.42208
23:20:59|0.42208
23:21:00|0.42208
23:21:01|0.42208
23:21:02|0.42208
23:21:03|0.42208
23:21:04|0.42208
23:21:05|0.42207
23:21:06|0.422
23:21:07|0.422
23:21:08|0.422
23:21:09|0.42207
23:21:10|0.42207
23:21:11|0.42207
23:21:12|0.42207
23:21:13|0.42207
23:21:14|0.42163
23:21:16|0.42163
23:21:17|0.42163
23:21:18|0.42163
23:21:19|0.422
23:21:20|0.422
23:21:21|0.422
23:21:22|0.422
23:21:23|0.422
23:21:24|0.42163
23:21:26|0.42163
23:21:27|0.4219
23:21:28|0.4219
23:21:30|0.4219
23:21:31|0.42146
23:21:32|0.42159
23:21:33|0.42159
23:21:34|0.42158
23:21:35|0.42158
23:21:37|0.42158
23:21:38|0.42158
23:21:39|0.4209
23:21:39|0.4209
23:21:41|0.4209
23:21:42|0.4209
23:21:43|0.42159
23:21:44|0.42159
23:21:44|0.42159
23:21:46|0.42183
23:21:46|0.42183
23:21:47|0.42183
23:21:49|0.42183
23:21:49|0.42183
23:21:50|0.42072
23:21:52|0.4201
23:21:52|0.42088
23:21:54|0.42088
23:21:55|0.42088
23:21:55|0.42088
23:21:57|0.42077
23:21:58|0.42077
23:21:59|0.42015
23:21:59|0.41977
23:22:01|0.41977
23:22:01|0.41977
23:22:03|0.41977
23:22:04|0.42065
23:22:05|0.42065
23:22:06|0.42065
23:22:07|0.42065
23:22:08|0.42065
23:22:09|0.42065
23:22:10|0.41977
23:22:11|0.41977
23:22:12|0.41982
23:22:13|0.42033
23:22:14|0.41992
23:22:15|0.41992
23:22:16|0.42032
23:22:17|0.42032
23:22:18|0.42032
23:22:19|0.42032
23:22:20|0.42032
23:22:21|0.41956
23:22:22|0.4195
23:22:23|0.4195
23:22:24|0.4195
23:22:25|0.4195
23:22:27|0.41953
23:22:28|0.41953
23:22:29|0.41953
23:22:31|0.41951
23:22:32|0.41951
23:22:34|0.41942
23:22:35|0.41942
23:22:36|0.41942
23:22:37|0.41951
23:22:38|0.41951
23:22:39|0.41951
23:22:41|0.42022
23:22:42|0.41961
23:22:43|0.41961
23:22:44|0.41961
23:22:45|0.41961
23:22:46|0.41961
23:22:46|0.41961
23:22:47|0.41961
23:22:48|0.42034
23:22:50|0.42034
23:22:50|0.42034
23:22:51|0.42034
23:22:52|0.41991
23:22:54|0.42029
23:22:55|0.42029
23:22:56|0.41973
23:22:57|0.41973
23:22:57|0.41973
23:22:59|0.41973
23:23:00|0.41973
23:23:01|0.41973
23:23:02|0.41973
23:23:02|0.41973
23:23:04|0.41973
23:23:05|0.41973
23:23:06|0.41973
23:23:07|0.41976
23:23:08|0.41976
23:23:09|0.41976
23:23:09|0.41976
23:23:11|0.41976
23:23:11|0.41976
23:23:12|0.41976
23:23:14|0.41985
23:23:15|0.41985
23:23:16|0.4197
23:23:17|0.4197
23:23:18|0.4197
23:23:19|0.4197
23:23:20|0.41934
23:23:21|0.41825
23:23:22|0.41858
23:23:23|0.41857
23:23:24|0.41857
23:23:25|0.41853
23:23:27|0.41832
23:23:28|0.41832
23:23:30|0.41832
23:23:31|0.41832
23:23:32|0.41832
23:23:33|0.41832
23:23:35|0.41828
23:23:36|0.41828
23:23:37|0.41828
23:23:38|0.41828
23:23:38|0.41828
23:23:40|0.41861
23:23:41|0.41861
23:23:42|0.41874
23:23:43|0.41846
23:23:44|0.41794
23:23:45|0.41722
23:23:46|0.41659
23:23:48|0.41675
23:23:49|0.41645
23:23:49|0.41585
23:23:51|0.41585
23:23:52|0.4163
23:23:52|0.41616
23:23:55|0.4159
23:23:55|0.4159
23:23:56|0.41629
23:23:57|0.41629
23:23:58|0.41566
23:23:59|0.41566
23:24:00|0.41567
23:24:01|0.41567
23:24:02|0.41609
23:24:04|0.41535
23:24:05|0.41535
23:24:06|0.41622
23:24:06|0.41622
23:24:08|0.41622
23:24:09|0.41622
23:24:10|0.41622
23:24:10|0.41679
23:24:11|0.41701
23:24:13|0.4178
23:24:14|0.41767
23:24:15|0.41803
23:24:16|0.41846
23:24:16|0.41848
23:24:18|0.41894
23:24:19|0.41894
23:24:20|0.41894
23:24:20|0.41973
23:24:22|0.41885
23:24:23|0.41885
23:24:24|0.41902
23:24:24|0.41902
23:24:26|0.41922
23:24:28|0.41937
23:24:29|0.41853
23:24:31|0.41862
23:24:31|0.41862
23:24:32|0.41897
23:24:34|0.41946
23:24:35|0.42
23:24:37|0.41991
23:24:37|0.41991
23:24:38|0.42011
23:24:39|0.41965
23:24:40|0.42029
23:24:41|0.4203
23:24:42|0.42051
23:24:43|0.42104
23:24:44|0.4218
23:24:45|0.42163
23:24:46|0.4217
23:24:47|0.4217
23:24:48|0.42166
23:24:49|0.42166
23:24:50|0.42195
23:24:51|0.42195
23:24:52|0.42178
23:24:53|0.42177
23:24:54|0.42177
23:24:55|0.42177
23:24:56|0.42177
23:24:57|0.42177
23:24:58|0.42177
23:24:59|0.42177
23:25:00|0.42177
23:25:01|0.42177
23:25:02|0.42226
23:25:03|0.42229
23:25:04|0.42229
23:25:05|0.42229
23:25:06|0.42229
23:25:07|0.42229
23:25:08|0.42252
23:25:09|0.42303
23:25:10|0.42319
23:25:11|0.42319
23:25:13|0.42338
23:25:13|0.42349
23:25:14|0.42372
23:25:16|0.42347
23:25:17|0.42352
23:25:17|0.42352
23:25:18|0.42352
23:25:20|0.42438
23:25:21|0.42438
23:25:22|0.42438
23:25:23|0.42438
23:25:24|0.42438
23:25:25|0.42438
23:25:26|0.42438
23:25:28|0.42433
23:25:29|0.42433
23:25:30|0.42433
23:25:31|0.42433
23:25:32|0.42433
23:25:32|0.42433
23:25:33|0.42428
23:25:35|0.42428
23:25:36|0.42428
23:25:37|0.42428
23:25:38|0.42428
23:25:39|0.4239
23:25:40|0.4239
23:25:41|0.4239
23:25:42|0.4239
23:25:43|0.4239
23:25:43|0.4243
23:25:45|0.42456
23:25:46|0.42476
23:25:47|0.42437
23:25:49|0.42451
23:25:49|0.42451
23:25:50|0.42451
23:25:51|0.42451
23:25:52|0.42451
23:25:53|0.42451
23:25:54|0.42451
23:25:55|0.42451
23:25:56|0.4239
23:25:57|0.42277
23:25:58|0.42277
23:25:59|0.42277
23:26:00|0.42277
23:26:01|0.4231
23:26:02|0.42303
23:26:03|0.4238
23:26:04|0.42451
23:26:05|0.42437
23:26:06|0.42437
23:26:07|0.42437
23:26:08|0.42437
23:26:10|0.42437
23:26:11|0.42434
23:26:11|0.42434
23:26:13|0.42481
23:26:14|0.42481
23:26:15|0.42481
23:26:16|0.42481
23:26:17|0.42481
23:26:18|0.42481
23:26:20|0.42481
23:26:20|0.42481
23:26:21|0.42481
23:26:22|0.42481
23:26:23|0.42481
23:26:24|0.42481
23:26:25|0.42481
23:26:27|0.42481
23:26:28|0.42481
23:26:29|0.42481
23:26:31|0.42481
23:26:32|0.42481
23:26:34|0.42481
23:26:34|0.42481
23:26:35|0.42481
23:26:36|0.42441
23:26:37|0.42441
23:26:38|0.42441
23:26:39|0.42447
23:26:40|0.4243
23:26:41|0.42444
23:26:42|0.42447
23:26:43|0.42447
23:26:44|0.42432
23:26:45|0.42432
23:26:46|0.42432
23:26:47|0.42432
23:26:48|0.42432
23:26:49|0.42432
23:26:50|0.42455
23:26:51|0.42455
23:26:52|0.42455
23:26:53|0.42455
23:26:55|0.42479
23:26:56|0.42479
23:26:58|0.42479
23:26:58|0.42436
23:26:59|0.42436
23:27:00|0.42436
23:27:01|0.42436
23:27:02|0.42436
23:27:03|0.42479
23:27:04|0.4245
23:27:05|0.4245
23:27:06|0.4245
23:27:07|0.4245
23:27:08|0.4245
23:27:09|0.4245
23:27:10|0.4245
23:27:11|0.4245
23:27:12|0.4245
23:27:13|0.4245
23:27:14|0.4245
23:27:15|0.4245
23:27:16|0.4245
23:27:17|0.4245
23:27:18|0.4245
23:27:19|0.4245
23:27:20|0.4245
23:27:21|0.4245
23:27:22|0.42418
23:27:23|0.42418
23:27:24|0.42418
23:27:25|0.42418
23:27:26|0.42474
23:27:28|0.42474
23:27:29|0.42406
23:27:30|0.42395
23:27:31|0.42395
23:27:32|0.42395
23:27:34|0.42392
23:27:34|0.42392
23:27:36|0.42392
23:27:37|0.42392
23:27:38|0.42392
23:27:39|0.42339
23:27:40|0.42339
23:27:42|0.42337
23:27:42|0.423
23:27:43|0.42319
23:27:44|0.42319
23:27:45|0.42319
23:27:46|0.42319
23:27:47|0.42319
23:27:48|0.42319
23:27:49|0.42319
23:27:50|0.42319
23:27:51|0.42263
23:27:52|0.42264
23:27:53|0.42163
23:27:54|0.42154
23:27:55|0.42153
23:27:56|0.42153
23:27:57|0.42153
23:27:58|0.42153
23:27:59|0.42153
23:28:00|0.42153
23:28:01|0.42153
23:28:02|0.42153
23:28:03|0.42118
23:28:04|0.42118
23:28:05|0.42137
23:28:06|0.42137
23:28:07|0.421
23:28:08|0.42134
23:28:10|0.42134
23:28:11|0.42134
23:28:12|0.42134
23:28:13|0.42118
23:28:14|0.42118
23:28:15|0.42076
23:28:16|0.42076
23:28:17|0.42076
23:28:18|0.42081
23:28:19|0.42081
23:28:20|0.42081
23:28:20|0.42081
23:28:21|0.41995
23:28:23|0.41995
23:28:24|0.41995
23:28:25|0.41992
23:28:25|0.41992
23:28:27|0.42
23:28:29|0.42
23:28:29|0.42
23:28:30|0.42
23:28:32|0.42
23:28:34|0.41995
23:28:34|0.41982
23:28:35|0.41982
23:28:36|0.41977
23:28:37|0.41903
23:28:38|0.41934
23:28:39|0.41934
23:28:40|0.41934
23:28:42|0.41881
23:28:43|0.41871
23:28:45|0.41849
23:28:46|0.41849
23:28:47|0.41844
23:28:48|0.41844
23:28:49|0.41844
23:28:49|0.41915
23:28:50|0.41915
23:28:52|0.41915
23:28:53|0.41915
23:28:54|0.41846
23:28:55|0.41846
23:28:56|0.41846
23:28:57|0.41846
23:28:58|0.41846
23:28:59|0.41846
23:29:01|0.41846
23:29:01|0.41872
23:29:02|0.41871
23:29:03|0.41871
23:29:04|0.41871
23:29:05|0.41871
23:29:06|0.41871
23:29:07|0.41871
23:29:08|0.41872
23:29:09|0.41872
23:29:10|0.41872
23:29:11|0.41872
23:29:12|0.41872
23:29:13|0.41872
23:29:14|0.41883
23:29:15|0.41883
23:29:16|0.41883
23:29:17|0.41918
23:29:18|0.41918
23:29:19|0.41918
23:29:20|0.41918
23:29:21|0.41918
23:29:22|0.41918
23:29:23|0.41918
23:29:24|0.41918
23:29:25|0.41918
23:29:26|0.41927
23:29:27|0.41927
23:29:29|0.41886
23:29:31|0.41886
23:29:31|0.41892
23:29:33|0.41892
23:29:34|0.41892
23:29:35|0.41892
23:29:36|0.41892
23:29:36|0.41932
23:29:37|0.41936
23:29:39|0.41974
23:29:40|0.41974
23:29:42|0.41974
23:29:42|0.41996
23:29:44|0.41996
23:29:45|0.41996
23:29:46|0.41993
23:29:47|0.41993
23:29:48|0.41993
23:29:49|0.41993
23:29:50|0.41997
23:29:51|0.41995
23:29:52|0.41995
23:29:53|0.41995
23:29:54|0.41974
23:29:55|0.41969
23:29:56|0.41969
23:29:57|0.41969
23:29:58|0.41969
23:29:59|0.41969
23:30:00|0.41961
23:30:01|0.41903
23:30:02|0.41958
23:30:03|0.41958
23:30:04|0.41958
23:30:05|0.41959
23:30:06|0.41959
23:30:07|0.41959
23:30:08|0.41998
23:30:09|0.41998
23:30:10|0.41998
23:30:11|0.41998
23:30:12|0.41998
23:30:13|0.41998
23:30:14|0.41998
23:30:15|0.41998
23:30:16|0.41998
23:30:17|0.41998
23:30:18|0.42
23:30:19|0.42
23:30:20|0.41996
23:30:21|0.41996
23:30:22|0.41996
23:30:24|0.42106
23:30:24|0.42106
23:30:25|0.42106
23:30:26|0.42106
23:30:27|0.42097
23:30:29|0.42097
23:30:30|0.42097
23:30:32|0.42097
23:30:32|0.42097
23:30:33|0.42129
23:30:35|0.42134
23:30:36|0.42158
23:30:36|0.42158
23:30:38|0.42158
23:30:38|0.42158
23:30:40|0.42158
23:30:41|0.42158
23:30:42|0.42158
23:30:43|0.42158
23:30:43|0.42204
23:30:45|0.42349
23:30:45|0.42334
23:30:46|0.4232
23:30:47|0.4232
23:30:49|0.42408
23:30:50|0.42396
23:30:50|0.42409
23:30:52|0.42409
23:30:52|0.42409
23:30:54|0.42409
23:30:54|0.42409
23:30:56|0.4236
23:30:56|0.4234
23:30:57|0.42293
23:30:59|0.42268
23:31:00|0.42235
23:31:00|0.42219
23:31:02|0.42219
23:31:03|0.4222
23:31:04|0.42191
23:31:04|0.42219
23:31:05|0.42223
23:31:06|0.42223
23:31:07|0.42223
23:31:09|0.42223
23:31:10|0.42207
23:31:10|0.42121
23:31:12|0.42113
23:31:12|0.42115
23:31:13|0.42108
23:31:14|0.42108
23:31:16|0.42108
23:31:17|0.42108
23:31:17|0.42187
23:31:18|0.42229
23:31:19|0.42228
23:31:21|0.42294
23:31:21|0.42247
23:31:22|0.42247
23:31:24|0.42247
23:31:24|0.42247
23:31:25|0.42247
23:31:26|0.42247
23:31:28|0.42247
23:31:29|0.42317
23:31:29|0.42317
23:31:31|0.42317
23:31:32|0.42317
23:31:32|0.42317
23:31:34|0.42317
23:31:35|0.42317
23:31:37|0.42317
23:31:38|0.42317
23:31:39|0.42317
23:31:40|0.42363
23:31:41|0.42349
23:31:43|0.42349
23:31:44|0.4238
23:31:45|0.4238
23:31:46|0.4238
23:31:47|0.4238
23:31:48|0.4238
23:31:49|0.42355
23:31:50|0.42355
23:31:51|0.42345
23:31:51|0.42335
23:31:53|0.4221
23:31:54|0.4221
23:31:54|0.4221
23:31:56|0.4221
23:31:56|0.4221
23:31:58|0.42287
23:31:58|0.42287
23:31:59|0.4226
23:32:00|0.4226
23:32:02|0.42383
23:32:02|0.42382
23:32:03|0.42382
23:32:05|0.42365
23:32:06|0.4237
23:32:07|0.4237
23:32:08|0.4237
23:32:08|0.4237
23:32:10|0.42381
23:32:10|0.42372
23:32:12|0.42357
23:32:13|0.42357
23:32:13|0.42357
23:32:15|0.42357
23:32:15|0.42357
23:32:16|0.42357
23:32:18|0.42347
23:32:19|0.42347
23:32:20|0.42347
23:32:20|0.42347
23:32:22|0.42347
23:32:22|0.42347
23:32:23|0.42335
23:32:25|0.42329
23:32:25|0.42329
23:32:27|0.42329
23:32:28|0.42355
23:32:28|0.42355
23:32:29|0.42355
23:32:31|0.42355
23:32:32|0.42355
23:32:33|0.42373
23:32:34|0.42341
23:32:36|0.42326
23:32:37|0.42326
23:32:37|0.42326
23:32:39|0.42293
23:32:40|0.42196
23:32:41|0.42239
23:32:42|0.42303
23:32:43|0.42303
23:32:44|0.42222
23:32:45|0.42218
23:32:46|0.42266
23:32:48|0.42268
23:32:49|0.42268
23:32:50|0.42268
23:32:51|0.42268
23:32:52|0.42268
23:32:53|0.42205
23:32:54|0.42205
23:32:55|0.42173
23:32:56|0.42155
23:32:57|0.42155
23:32:58|0.42155
23:32:59|0.4218
23:33:00|0.4218
23:33:01|0.42185
23:33:02|0.42185
23:33:03|0.42185
23:33:04|0.42185
23:33:05|0.42097
23:33:06|0.42069
23:33:07|0.42077
23:33:08|0.42087
23:33:09|0.42087
23:33:10|0.42069
23:33:11|0.42069
23:33:12|0.42069
23:33:13|0.42069
23:33:14|0.42069
23:33:15|0.42069
23:33:16|0.42076
23:33:17|0.42076
23:33:18|0.42052
23:33:19|0.4204
23:33:20|0.4204
23:33:21|0.42057
23:33:22|0.42057
23:33:23|0.42057
23:33:24|0.42088
23:33:25|0.42064
23:33:26|0.42064
23:33:27|0.42064
23:33:28|0.42
23:33:29|0.41979
23:33:30|0.41979
23:33:32|0.41997
23:33:33|0.41997
23:33:35|0.41997
23:33:36|0.41997
23:33:37|0.41987
23:33:37|0.41988
23:33:39|0.41988
23:33:40|0.41985
23:33:41|0.41985
23:33:43|0.41989
23:33:44|0.41988
23:33:46|0.41988
23:33:46|0.41988
23:33:47|0.41946
23:33:49|0.41946
23:33:50|0.41946
23:33:52|0.41946
23:33:52|0.41946
23:33:53|0.41946
23:33:55|0.41946
23:33:55|0.41952
23:33:57|0.41952
23:33:58|0.41952
23:33:59|0.41952
23:34:00|0.41952
23:34:00|0.41952
23:34:01|0.41952
23:34:03|0.41952
23:34:04|0.41952
23:34:05|0.41952
23:34:06|0.41952
23:34:07|0.41952
23:34:08|0.41949
23:34:09|0.41932
23:34:10|0.41932
23:34:11|0.41932
23:34:12|0.41932
23:34:13|0.41931
23:34:14|0.41931
23:34:15|0.41896
23:34:16|0.4176
23:34:17|0.41858
23:34:18|0.41858
23:34:19|0.41858
23:34:20|0.41832
23:34:21|0.41832
23:34:22|0.41783
23:34:23|0.41783
23:34:24|0.41783
23:34:25|0.41796
23:34:26|0.41811
23:34:27|0.41811
23:34:28|0.41811
23:34:29|0.41811
23:34:30|0.41811
23:34:31|0.41753
23:34:32|0.41733
23:34:34|0.41733
23:34:35|0.41733
23:34:36|0.41733
23:34:37|0.41733
23:34:38|0.41733
23:34:39|0.41735
23:34:41|0.41659
23:34:42|0.41658
23:34:42|0.41652
23:34:44|0.41645
23:34:45|0.41601
23:34:46|0.41601
23:34:47|0.41682
23:34:48|0.41716
23:34:48|0.41716
23:34:50|0.41716
23:34:51|0.41716
23:34:52|0.41632
23:34:53|0.41558
23:34:54|0.41558
23:34:55|0.41566
23:34:56|0.415
23:34:57|0.41504
23:34:57|0.41469
23:34:59|0.41401
23:34:59|0.41451
23:35:01|0.41444
23:35:01|0.41451
23:35:02|0.41399
23:35:03|0.41399
23:35:04|0.41357
23:35:06|0.41357
23:35:06|0.41325
23:35:07|0.41325
23:35:08|0.41325
23:35:10|0.41326
23:35:11|0.41279
23:35:11|0.41268
23:35:12|0.41268
23:35:13|0.41268
23:35:14|0.41268
23:35:15|0.41268
23:35:16|0.41268
23:35:18|0.41268
23:35:19|0.41311
23:35:20|0.41311
23:35:21|0.41311
23:35:22|0.41268
23:35:23|0.41299
23:35:23|0.41299
23:35:25|0.41299
23:35:26|0.41299
23:35:27|0.41299
23:35:27|0.41356
23:35:29|0.41299
23:35:30|0.41299
23:35:30|0.41299
23:35:31|0.41299
23:35:33|0.41286
23:35:35|0.41185
23:35:36|0.41278
23:35:37|0.41278
23:35:39|0.41278
23:35:40|0.41278
23:35:40|0.41246
23:35:42|0.41241
23:35:44|0.41241
23:35:44|0.41215
23:35:46|0.4124
23:35:47|0.41205
23:35:48|0.41205
23:35:49|0.41205
23:35:50|0.41205
23:35:51|0.41205
23:35:52|0.41205
23:35:53|0.41205
23:35:54|0.41205
23:35:55|0.41176
23:35:56|0.41179
23:35:57|0.4118
23:35:58|0.4118
23:35:59|0.41206
23:36:00|0.41226
23:36:01|0.41215
23:36:02|0.41205
23:36:03|0.41205
23:36:04|0.41198
23:36:05|0.41198
23:36:06|0.41205
23:36:07|0.41205
23:36:08|0.41191
23:36:09|0.41191
23:36:10|0.41191
23:36:11|0.41191
23:36:12|0.412
23:36:13|0.412
23:36:14|0.412
23:36:15|0.412
23:36:16|0.412
23:36:17|0.41205
23:36:18|0.41202
23:36:19|0.41202
23:36:20|0.41205
23:36:21|0.41218
23:36:22|0.41218
23:36:23|0.41218
23:36:24|0.41218
23:36:25|0.41218
23:36:26|0.41187
23:36:27|0.41187
23:36:28|0.41222
23:36:29|0.41222
23:36:30|0.41222
23:36:31|0.41185
23:36:32|0.41185
23:36:34|0.4119
23:36:35|0.4119
23:36:36|0.41175
23:36:38|0.41143
23:36:39|0.41141
23:36:40|0.41133
23:36:41|0.41133
23:36:42|0.41141
23:36:43|0.41141
23:36:44|0.41141
23:36:45|0.41141
23:36:46|0.41141
23:36:48|0.41139
23:36:49|0.41139
23:36:50|0.41141
23:36:51|0.41141
23:36:52|0.41141
23:36:53|0.41141
23:36:54|0.41141
23:36:55|0.41141
23:36:56|0.41141
23:36:57|0.41141
23:36:59|0.41141
23:36:59|0.41141
23:37:01|0.4113
23:37:01|0.41138
23:37:02|0.41138
23:37:03|0.41113
23:37:04|0.41141
23:37:06|0.41141
23:37:06|0.41141
23:37:08|0.41141
23:37:09|0.41081
23:37:10|0.41049
23:37:10|0.40935
23:37:12|0.40879
23:37:13|0.41402
23:37:14|0.41335
23:37:14|0.41388
23:37:15|0.41373
23:37:17|0.41371
23:37:18|0.41474
23:37:19|0.41255
23:37:19|0.41255
23:37:21|0.41255
23:37:22|0.41255
23:37:22|0.4134
23:37:23|0.4134
23:37:25|0.4134
23:37:26|0.4134
23:37:26|0.4135
23:37:27|0.4135
23:37:28|0.41346
23:37:29|0.41346
23:37:31|0.41334
23:37:32|0.41334
23:37:33|0.412
23:37:34|0.412
23:37:36|0.41056
23:37:38|0.41062
23:37:38|0.41062
23:37:40|0.41044
23:37:41|0.40986
23:37:42|0.40986
23:37:43|0.41033
23:37:44|0.41033
23:37:45|0.41033
23:37:46|0.40996
23:37:47|0.40996
23:37:48|0.41031
23:37:49|0.41031
23:37:50|0.41031
23:37:51|0.41041
23:37:52|0.41039
23:37:53|0.40999
23:37:53|0.40961
23:37:56|0.4096
23:37:56|0.40961
23:37:57|0.41096
23:37:58|0.41095
23:37:59|0.41137
23:38:00|0.41061
23:38:01|0.41061
23:38:02|0.41058
23:38:04|0.41058
23:38:05|0.40825
23:38:06|0.40824
23:38:07|0.40835
23:38:09|0.40748
23:38:09|0.40748
23:38:10|0.40776
23:38:11|0.40776
23:38:12|0.40751
23:38:13|0.40692
23:38:14|0.40575
23:38:15|0.40569
23:38:16|0.40567
23:38:17|0.40825
23:38:18|0.40813
23:38:19|0.408
23:38:20|0.40825
23:38:21|0.40839
23:38:22|0.40861
23:38:23|0.40861
23:38:24|0.40861
23:38:25|0.40861
23:38:26|0.40895
23:38:27|0.40982
23:38:28|0.4105
23:38:29|0.41034
23:38:30|0.4102
23:38:31|0.4102
23:38:32|0.40996
23:38:33|0.40927
23:38:34|0.40983
23:38:36|0.40983
23:38:38|0.40983
23:38:38|0.40983
23:38:40|0.40983
23:38:41|0.40983
23:38:42|0.40924
23:38:43|0.40924
23:38:44|0.40924
23:38:45|0.40987
23:38:47|0.40987
23:38:47|0.41042
23:38:48|0.41088
23:38:49|0.41139
23:38:50|0.41139
23:38:51|0.41194
23:38:52|0.41151
23:38:53|0.41178
23:38:54|0.41178
23:38:55|0.41229
23:38:56|0.41196
23:38:57|0.41196
23:38:58|0.41196
23:38:59|0.4118
23:39:00|0.41215
23:39:01|0.41215
23:39:02|0.41252
23:39:03|0.41263
23:39:04|0.41263
23:39:05|0.41263
23:39:06|0.41187
23:39:07|0.41187
23:39:08|0.41187
23:39:09|0.41187
23:39:10|0.41246
23:39:11|0.41273
23:39:12|0.41295
23:39:13|0.41295
23:39:14|0.41214
23:39:15|0.41214
23:39:16|0.41199
23:39:17|0.41192
23:39:18|0.41192
23:39:19|0.41192
23:39:20|0.41192
23:39:21|0.4119
23:39:22|0.41206
23:39:23|0.41215
23:39:24|0.41215
23:39:25|0.41175
23:39:26|0.41175
23:39:27|0.41175
23:39:28|0.41175
23:39:29|0.41175
23:39:31|0.41175
23:39:32|0.41175
23:39:32|0.41175
23:39:33|0.41175
23:39:34|0.41175
23:39:37|0.41245
23:39:38|0.41295
23:39:40|0.4131
23:39:40|0.4131
23:39:42|0.41341
23:39:43|0.41341
23:39:44|0.4134
23:39:46|0.4134
23:39:46|0.4134
23:39:48|0.4134
23:39:48|0.4134
23:39:49|0.4134
23:39:50|0.41307
23:39:51|0.41307
23:39:52|0.41307
23:39:53|0.41111
23:39:54|0.41105
23:39:55|0.41114
23:39:56|0.41114
23:39:58|0.4114
23:39:58|0.41233
23:39:59|0.41233
23:40:00|0.41305
23:40:01|0.41264
23:40:02|0.41264
23:40:03|0.41173
23:40:04|0.41172
23:40:05|0.41055
23:40:06|0.41055
23:40:07|0.41172
23:40:08|0.41172
23:40:09|0.41108
23:40:10|0.41108
23:40:11|0.41108
23:40:12|0.40861
23:40:13|0.40861
23:40:14|0.40861
23:40:15|0.40861
23:40:16|0.40861
23:40:17|0.40861
23:40:18|0.40861
23:40:20|0.40881
23:40:20|0.40881
23:40:22|0.40871
23:40:23|0.40876
23:40:24|0.40876
23:40:25|0.40876
23:40:26|0.40734
23:40:27|0.40754
23:40:28|0.40737
23:40:29|0.40755
23:40:30|0.40715
23:40:30|0.40705
23:40:32|0.40705
23:40:32|0.40685
23:40:34|0.40715
23:40:36|0.40753
23:40:37|0.40781
23:40:38|0.40781
23:40:40|0.40911
23:40:41|0.40862
23:40:42|0.40926
23:40:43|0.40926
23:40:44|0.40906
23:40:45|0.40906
23:40:46|0.40906
23:40:48|0.40841
23:40:49|0.40841
23:40:50|0.40841
23:40:51|0.40841
23:40:52|0.40887
23:40:53|0.40887
23:40:54|0.40887
23:40:55|0.40881
23:40:56|0.40895
23:40:57|0.40884
23:40:58|0.40884
23:40:59|0.40901
23:40:59|0.40901
23:41:01|0.40901
23:41:02|0.40901
23:41:03|0.40852
23:41:04|0.40852
23:41:05|0.40902
23:41:06|0.40902
23:41:07|0.40901
23:41:07|0.40901
23:41:09|0.40901
23:41:10|0.4101
23:41:11|0.4101
23:41:12|0.40989
23:41:13|0.40989
23:41:14|0.40989
23:41:15|0.40989
23:41:16|0.41007
23:41:17|0.41007
23:41:18|0.41007
23:41:18|0.41007
23:41:20|0.41007
23:41:21|0.4101
23:41:22|0.4101
23:41:23|0.4101
23:41:24|0.4101
23:41:25|0.40969
23:41:26|0.40977
23:41:27|0.40977
23:41:28|0.40977
23:41:28|0.40977
23:41:30|0.40977
23:41:31|0.40977
23:41:31|0.40977
23:41:33|0.40986
23:41:33|0.40986
23:41:35|0.40986
23:41:37|0.40986
23:41:38|0.40986
23:41:40|0.41011
23:41:41|0.41011
23:41:42|0.41011
23:41:44|0.41053
23:41:45|0.41076
23:41:46|0.41076
23:41:47|0.41076
23:41:48|0.41029
23:41:49|0.40994
23:41:50|0.40887
23:41:51|0.40887
23:41:52|0.40887
23:41:53|0.40937
23:41:54|0.40937
23:41:55|0.40937
23:41:56|0.40937
23:41:57|0.40937
23:41:58|0.40889
23:41:59|0.40889
23:42:00|0.40889
23:42:01|0.40889
23:42:02|0.40889
23:42:03|0.40897
23:42:04|0.40897
23:42:05|0.41008
23:42:06|0.41078
23:42:07|0.41078
23:42:08|0.41078
23:42:09|0.41097
23:42:10|0.41079
23:42:11|0.41079
23:42:12|0.41079
23:42:14|0.41078
23:42:14|0.41078
23:42:15|0.41032
23:42:17|0.41032
23:42:17|0.41029
23:42:19|0.40991
23:42:20|0.40951
23:42:20|0.40951
23:42:21|0.40951
23:42:23|0.40951
23:42:24|0.40951
23:42:24|0.40951
23:42:25|0.40958
23:42:27|0.40982
23:42:27|0.4098
23:42:29|0.41037
23:42:30|0.4099
23:42:30|0.4099
23:42:31|0.4099
23:42:32|0.4099
23:42:33|0.4099
23:42:34|0.40912
23:42:36|0.40912
23:42:37|0.40969
23:42:39|0.40969
23:42:39|0.40969
23:42:41|0.40969
23:42:42|0.40923
23:42:43|0.4091
23:42:44|0.40966
23:42:45|0.40966
23:42:47|0.40912
23:42:47|0.40912
23:42:48|0.40912
23:42:49|0.40912
23:42:51|0.40912
23:42:52|0.40852
23:42:53|0.4087
23:42:54|0.40837
23:42:55|0.40826
23:42:56|0.40825
23:42:57|0.4089
23:42:58|0.4089
23:42:59|0.40787
23:43:00|0.40767
23:43:01|0.40762
23:43:02|0.40769
23:43:03|0.40703
23:43:04|0.40705
23:43:05|0.407
23:43:06|0.40661
23:43:07|0.40661
23:43:08|0.40621
23:43:08|0.40616
23:43:10|0.40616
23:43:11|0.40554
23:43:12|0.40554
23:43:13|0.405
23:43:14|0.40519
23:43:15|0.40548
23:43:16|0.40548
23:43:17|0.406
23:43:18|0.40581
23:43:19|0.40479
23:43:20|0.40548
23:43:21|0.40548
23:43:22|0.40661
23:43:23|0.40636
23:43:24|0.40636
23:43:25|0.40458
23:43:26|0.40399
23:43:27|0.405
23:43:28|0.40489
23:43:29|0.40546
23:43:30|0.40661
23:43:31|0.40578
23:43:32|0.40557
23:43:33|0.40577
23:43:34|0.40574
23:43:35|0.40574
23:43:36|0.4073
23:43:38|0.40783
23:43:38|0.4082
23:43:39|0.4082
23:43:41|0.4082
23:43:42|0.40762
23:43:44|0.4076
23:43:44|0.4076
23:43:45|0.4076
23:43:47|0.4076
23:43:47|0.4076
23:43:48|0.4076
23:43:49|0.4076
23:43:50|0.4076
23:43:52|0.4076
23:43:53|0.4076
23:43:54|0.4076
23:43:55|0.40788
23:43:56|0.40788
23:43:58|0.40788
23:43:58|0.40788
23:43:59|0.40762
23:44:00|0.40762
23:44:01|0.40762
23:44:02|0.40712
23:44:03|0.40704
23:44:04|0.40763
23:44:05|0.40784
23:44:06|0.40763
23:44:07|0.40763
23:44:09|0.40763
23:44:09|0.40763
23:44:10|0.40763
23:44:11|0.40763
23:44:12|0.40763
23:44:14|0.40763
23:44:14|0.40763
23:44:15|0.40763
23:44:16|0.40771
23:44:17|0.40861
23:44:19|0.40861
23:44:19|0.40861
23:44:20|0.40825
23:44:21|0.40825
23:44:22|0.40817
23:44:23|0.40817
23:44:24|0.40712
23:44:25|0.40712
23:44:26|0.40769
23:44:27|0.40769
23:44:29|0.40769
23:44:30|0.40769
23:44:31|0.40753
23:44:31|0.40753
23:44:33|0.40769
23:44:34|0.40769
23:44:35|0.40786
23:44:36|0.40803
23:44:37|0.40828
23:44:38|0.4083
23:44:40|0.40805
23:44:40|0.40805
23:44:41|0.40868
23:44:43|0.40868
23:44:44|0.40921
23:44:45|0.40916
23:44:46|0.40916
23:44:47|0.40939
23:44:48|0.40939
23:44:50|0.40939
23:44:50|0.40939
23:44:52|0.40931
23:44:53|0.40931
23:44:54|0.40931
23:44:54|0.40931
23:44:56|0.40931
23:44:57|0.40931
23:44:59|0.40967
23:44:59|0.40967
23:45:00|0.40938
23:45:01|0.40938
23:45:03|0.40903
23:45:04|0.40897
23:45:05|0.40897
23:45:06|0.40896
23:45:07|0.40882
23:45:08|0.40939
23:45:09|0.40939
23:45:10|0.40939
23:45:11|0.40959
23:45:12|0.40959
23:45:13|0.40959
23:45:14|0.40959
23:45:15|0.40959
23:45:16|0.40957
23:45:17|0.40957
23:45:18|0.40951
23:45:19|0.40957
23:45:20|0.40922
23:45:21|0.40922
23:45:22|0.40922
23:45:23|0.40959
23:45:24|0.40929
23:45:24|0.40929
23:45:27|0.4097
23:45:27|0.4097
23:45:28|0.41003
23:45:29|0.41037
23:45:30|0.41037
23:45:31|0.41079
23:45:32|0.41079
23:45:33|0.41049
23:45:34|0.41049
23:45:35|0.41049
23:45:37|0.41088
23:45:38|0.41088
23:45:40|0.41177
23:45:40|0.41316
23:45:42|0.41323
23:45:44|0.41338
23:45:44|0.41338
23:45:45|0.41373
23:45:46|0.41428
23:45:48|0.4137
23:45:49|0.41367
23:45:50|0.41344
23:45:51|0.41344
23:45:52|0.41344
23:45:53|0.41344
23:45:54|0.41344
23:45:55|0.41344
23:45:56|0.41327
23:45:57|0.41327
23:45:58|0.41323
23:45:59|0.41325
23:46:00|0.41456
23:46:01|0.41456
23:46:02|0.41456
23:46:02|0.41456
23:46:04|0.4143
23:46:05|0.4143
23:46:06|0.4143
23:46:06|0.4143
23:46:08|0.4143
23:46:09|0.41426
23:46:11|0.41412
23:46:11|0.41412
23:46:12|0.41412
23:46:14|0.41412
23:46:14|0.4143
23:46:16|0.4143
23:46:17|0.4143
23:46:18|0.4143
23:46:19|0.4143
23:46:20|0.41426
23:46:21|0.41426
23:46:21|0.41426
23:46:23|0.41426
23:46:24|0.41426
23:46:25|0.41519
23:46:26|0.41505
23:46:27|0.41572
23:46:28|0.41572
23:46:29|0.41657
23:46:30|0.41686
23:46:31|0.41686
23:46:32|0.41686
23:46:33|0.41685
23:46:34|0.41685
23:46:35|0.41614
23:46:36|0.41614
23:46:37|0.41614
23:46:37|0.41614
23:46:39|0.41628
23:46:41|0.41683
23:46:42|0.41593
23:46:43|0.41575
23:46:45|0.4149
23:46:46|0.4149
23:46:47|0.4143
23:46:48|0.41446
23:46:49|0.41486
23:46:50|0.41522
23:46:51|0.41522
23:46:52|0.41522
23:46:53|0.41522
23:46:54|0.4158
23:46:55|0.4158
23:46:56|0.4158
23:46:57|0.4158
23:46:58|0.41581
23:46:59|0.41599
23:47:00|0.41542
23:47:02|0.41599
23:47:02|0.41599
23:47:03|0.41618
23:47:04|0.41637
23:47:05|0.41581
23:47:06|0.41581
23:47:07|0.41612
23:47:08|0.41614
23:47:09|0.41614
23:47:10|0.41599
23:47:11|0.41599
23:47:12|0.41607
23:47:13|0.41607
23:47:14|0.41607
23:47:15|0.41581
23:47:16|0.41581
23:47:17|0.41581
23:47:18|0.41581
23:47:19|0.41581
23:47:20|0.41581
23:47:21|0.41581
23:47:22|0.41581
23:47:23|0.41535
23:47:24|0.41534
23:47:25|0.41534
23:47:26|0.41528
23:47:27|0.41593
23:47:28|0.41593
23:47:29|0.41593
23:47:30|0.41593
23:47:31|0.41593
23:47:32|0.41593
23:47:33|0.41593
23:47:34|0.41593
23:47:35|0.41593
23:47:36|0.41593
23:47:37|0.41593
23:47:38|0.41593
23:47:40|0.4158
23:47:42|0.4158
23:47:43|0.4158
23:47:44|0.4158
23:47:45|0.4158
23:47:47|0.41592
23:47:47|0.41546
23:47:48|0.41546
23:47:49|0.41546
23:47:50|0.41546
23:47:51|0.41546
23:47:52|0.41546
23:47:53|0.41546
23:47:54|0.41546
23:47:55|0.41546
23:47:56|0.4156
23:47:57|0.4156
23:47:59|0.41548
23:48:00|0.41548
23:48:01|0.41534
23:48:02|0.41534
23:48:03|0.41534
23:48:04|0.41534
23:48:05|0.41534
23:48:06|0.41589
23:48:07|0.41589
23:48:08|0.41589
23:48:09|0.41589
23:48:10|0.41459
23:48:11|0.41459
23:48:12|0.41459
23:48:13|0.41459
23:48:14|0.41459
23:48:15|0.41459
23:48:16|0.41544
23:48:16|0.41561
23:48:18|0.41588
23:48:19|0.41588
23:48:20|0.41588
23:48:20|0.41588
23:48:22|0.41588
23:48:23|0.41588
23:48:24|0.41606
23:48:25|0.41606
23:48:26|0.41588
23:48:27|0.415
23:48:28|0.415
23:48:29|0.41603
23:48:30|0.41606
23:48:30|0.41518
23:48:32|0.41538
23:48:32|0.41538
23:48:34|0.41538
23:48:35|0.41538
23:48:36|0.41538
23:48:37|0.41538
23:48:38|0.41538
23:48:39|0.41538
23:48:40|0.41538
23:48:42|0.41538
23:48:42|0.41538
23:48:43|0.41538
23:48:44|0.41614
23:48:45|0.41614
23:48:47|0.41614
23:48:49|0.4167
23:48:49|0.4167
23:48:50|0.41699
23:48:51|0.41732
23:48:52|0.41652
23:48:53|0.4173
23:48:54|0.4173
23:48:56|0.4173
23:48:57|0.4173
23:48:58|0.4173
23:49:00|0.41665
23:49:00|0.41665
23:49:01|0.41665
23:49:02|0.41711
23:49:03|0.41711
23:49:04|0.41668
23:49:05|0.41665
23:49:06|0.41705
23:49:07|0.41704
23:49:08|0.41704
23:49:09|0.41725
23:49:10|0.41732
23:49:11|0.41732
23:49:12|0.41732
23:49:13|0.41731
23:49:15|0.41689
23:49:16|0.41689
23:49:16|0.41689
23:49:17|0.41689
23:49:19|0.41689
23:49:20|0.41666
23:49:20|0.41666
23:49:22|0.41666
23:49:23|0.41666
23:49:24|0.41666
23:49:25|0.41666
23:49:25|0.41666
23:49:27|0.41666
23:49:27|0.41703
23:49:29|0.41681
23:49:30|0.41665
23:49:31|0.41665
23:49:32|0.41665
23:49:33|0.41665
23:49:33|0.41665
23:49:35|0.41665
23:49:37|0.41665
23:49:37|0.41653
23:49:38|0.41653
23:49:39|0.41619
23:49:40|0.41619
23:49:42|0.41573
23:49:44|0.41688
23:49:45|0.41777
23:49:46|0.41777
23:49:48|0.41778
23:49:48|0.41778
23:49:49|0.41778
23:49:50|0.41778
23:49:51|0.41848
23:49:52|0.41852
23:49:53|0.41852
23:49:55|0.41851
23:49:57|0.41851
23:49:57|0.41851
23:49:58|0.41852
23:49:59|0.41846
23:50:00|0.41846
23:50:01|0.41809
23:50:02|0.41809
23:50:04|0.41775
23:50:04|0.41811
23:50:06|0.41811
23:50:07|0.41786
23:50:08|0.41786
23:50:09|0.41786
23:50:10|0.41786
23:50:11|0.41786
23:50:12|0.41786
23:50:13|0.41786
23:50:14|0.41786
23:50:15|0.41786
23:50:16|0.41786
23:50:16|0.41786
23:50:17|0.41786
23:50:18|0.41786
23:50:20|0.41786
23:50:21|0.41786
23:50:22|0.41795
23:50:23|0.4179
23:50:24|0.4179
23:50:25|0.4179
23:50:26|0.4179
23:50:28|0.41736
23:50:28|0.41736
23:50:29|0.41736
23:50:30|0.41736
23:50:31|0.41702
23:50:32|0.41536
23:50:33|0.4154
23:50:34|0.4154
23:50:36|0.41612
23:50:36|0.41599
23:50:37|0.41599
23:50:38|0.41599
23:50:39|0.41599
23:50:40|0.41618
23:50:41|0.41619
23:50:42|0.41612
23:50:44|0.41612
23:50:46|0.41612
23:50:47|0.41612
23:50:47|0.41607
23:50:49|0.41609
23:50:50|0.41609
23:50:51|0.41644
23:50:52|0.41644
23:50:53|0.41605
23:50:54|0.41637
23:50:55|0.41537
23:50:56|0.41501
23:50:56|0.41501
23:50:58|0.41501
23:50:59|0.41501
23:51:01|0.41565
23:51:02|0.41636
23:51:03|0.41638
23:51:04|0.41638
23:51:05|0.41623
23:51:05|0.41624
23:51:07|0.41624
23:51:08|0.41624
23:51:09|0.41624
23:51:10|0.41624
23:51:11|0.41624
23:51:12|0.41638
23:51:13|0.41638
23:51:14|0.41638
23:51:15|0.41638
23:51:16|0.41638
23:51:17|0.41638
23:51:17|0.41638
23:51:18|0.41637
23:51:20|0.41637
23:51:22|0.41638
23:51:22|0.41638
23:51:23|0.41638
23:51:25|0.41638
23:51:26|0.41638
23:51:26|0.41638
23:51:28|0.41638
23:51:29|0.41638
23:51:30|0.41638
23:51:31|0.41645
23:51:32|0.41643
23:51:33|0.41643
23:51:34|0.41643
23:51:35|0.41604
23:51:36|0.41604
23:51:37|0.41599
23:51:38|0.41516
23:51:39|0.41515
23:51:40|0.41514
23:51:41|0.41515
23:51:42|0.41515
23:51:44|0.41444
23:51:44|0.41382
23:51:46|0.41325
23:51:47|0.41325
23:51:49|0.41325
23:51:49|0.41361
23:51:50|0.41361
23:51:51|0.41361
23:51:52|0.41361
23:51:54|0.41361
23:51:55|0.41326
23:51:56|0.41202
23:51:57|0.41178
23:51:58|0.41178
23:52:00|0.41163
23:52:00|0.4119
23:52:01|0.4119
23:52:02|0.4119
23:52:03|0.41141
23:52:04|0.41129
23:52:05|0.41129
23:52:06|0.41096
23:52:08|0.41157
23:52:09|0.41157
23:52:10|0.41232
23:52:11|0.41234
23:52:12|0.41224
23:52:13|0.41224
23:52:14|0.41224
23:52:15|0.41281
23:52:16|0.41281
23:52:17|0.41281
23:52:18|0.41281
23:52:19|0.41372
23:52:20|0.41357
23:52:21|0.41357
23:52:22|0.41343
23:52:23|0.41343
23:52:24|0.41343
23:52:25|0.41343
23:52:26|0.41343
23:52:27|0.41343
23:52:28|0.41384
23:52:29|0.41384
23:52:30|0.41353
23:52:31|0.41385
23:52:32|0.4149
23:52:33|0.4149
23:52:34|0.41492
23:52:35|0.41587
23:52:36|0.41592
23:52:37|0.41591
23:52:38|0.41584
23:52:38|0.41584
23:52:40|0.41583
23:52:41|0.41601
23:52:42|0.41601
23:52:43|0.41601
23:52:45|0.41668
23:52:46|0.41634
23:52:47|0.41619
23:52:48|0.41429
23:52:49|0.41492
23:52:50|0.41492
23:52:51|0.41532
23:52:51|0.41542
23:52:53|0.41542
23:52:54|0.41521
23:52:56|0.41521
23:52:57|0.41536
23:52:57|0.41558
23:52:58|0.41558
23:53:00|0.41615
23:53:01|0.41615
23:53:02|0.41615
23:53:03|0.4152
23:53:04|0.4152
23:53:05|0.4152
23:53:06|0.4152
23:53:07|0.41507
23:53:08|0.41507
23:53:09|0.41507
23:53:10|0.41558
23:53:11|0.41558
23:53:12|0.41558
23:53:13|0.41558
23:53:14|0.41558
23:53:15|0.41558
23:53:16|0.41558
23:53:17|0.4157
23:53:18|0.41618
23:53:19|0.41598
23:53:20|0.41595
23:53:21|0.41631
23:53:22|0.41597
23:53:23|0.41597
23:53:24|0.41597
23:53:25|0.41594
23:53:26|0.41624
23:53:27|0.41624
23:53:27|0.41606
23:53:29|0.41606
23:53:30|0.41606
23:53:30|0.41606
23:53:32|0.41606
23:53:32|0.41606
23:53:34|0.41595
23:53:34|0.41577
23:53:36|0.41401
23:53:37|0.41423
23:53:37|0.41437
23:53:39|0.41436
23:53:40|0.41358
23:53:41|0.41358
23:53:42|0.41429
23:53:43|0.41429
23:53:44|0.41429
23:53:46|0.41429
23:53:47|0.41457
23:53:49|0.41457
23:53:49|0.41457
23:53:50|0.41457
23:53:52|0.41457
23:53:54|0.41457
23:53:54|0.41457
23:53:55|0.41457
23:53:56|0.41418
23:53:58|0.41418
23:53:58|0.41449
23:53:59|0.41449
23:54:00|0.4138
23:54:01|0.41372
23:54:03|0.41372
23:54:04|0.41253
23:54:05|0.4117
23:54:06|0.4117
23:54:07|0.41323
23:54:08|0.41323
23:54:08|0.41323
23:54:10|0.41323
23:54:11|0.41285
23:54:12|0.41438
23:54:13|0.41436
23:54:13|0.41436
23:54:15|0.41478
23:54:16|0.41478
23:54:17|0.41514
23:54:18|0.41468
23:54:19|0.41468
23:54:20|0.41572
23:54:20|0.41602
23:54:22|0.41602
23:54:23|0.41602
23:54:25|0.41602
23:54:25|0.41602
23:54:26|0.4159
23:54:27|0.41555
23:54:28|0.41555
23:54:29|0.41555
23:54:30|0.4162
23:54:31|0.4162
23:54:32|0.4162
23:54:33|0.41609
23:54:34|0.41608
23:54:35|0.41621
23:54:36|0.41621
23:54:37|0.41621
23:54:38|0.41587
23:54:39|0.41587
23:54:40|0.41587
23:54:41|0.41587
23:54:42|0.41587
23:54:43|0.41587
23:54:45|0.41587
23:54:47|0.41614
23:54:48|0.41614
23:54:49|0.41614
23:54:50|0.41614
23:54:51|0.41614
23:54:53|0.41632
23:54:54|0.41632
23:54:55|0.41668
23:54:56|0.41668
23:54:57|0.41668
23:54:58|0.41668
23:54:59|0.41668
23:55:01|0.41668
23:55:01|0.41632
23:55:02|0.41632
23:55:03|0.41591
23:55:04|0.41591
23:55:06|0.41591
23:55:07|0.41669
23:55:08|0.4176
23:55:09|0.41701
23:55:10|0.4176
23:55:10|0.4176
23:55:12|0.41683
23:55:13|0.41734
23:55:14|0.41734
23:55:15|0.41734
23:55:16|0.41734
23:55:17|0.41686
23:55:18|0.41686
23:55:19|0.41686
23:55:20|0.41686
23:55:21|0.41686
23:55:22|0.41705
23:55:24|0.41705
23:55:25|0.41705
23:55:25|0.41705
23:55:26|0.41698
23:55:28|0.41711
23:55:28|0.41688
23:55:29|0.41688
23:55:30|0.41688
23:55:31|0.41688
23:55:32|0.41688
23:55:33|0.41688
23:55:35|0.41688
23:55:36|0.41688
23:55:37|0.41688
23:55:38|0.41703
23:55:39|0.41703
23:55:40|0.41703
23:55:41|0.41687
23:55:43|0.41687
23:55:43|0.41687
23:55:45|0.41618
23:55:47|0.41466
23:55:48|0.41466
23:55:49|0.41466
23:55:51|0.41466
23:55:52|0.41508
23:55:53|0.41508
23:55:55|0.41531
23:55:56|0.41531
23:55:57|0.41531
23:55:58|0.41531
23:55:59|0.41531
23:56:00|0.41531
23:56:01|0.41531
23:56:02|0.41531
23:56:03|0.41531
23:56:04|0.41558
23:56:05|0.41558
23:56:06|0.41558
23:56:07|0.41558
23:56:08|0.41553
23:56:09|0.41553
23:56:10|0.41553
23:56:11|0.41553
23:56:12|0.41553
23:56:13|0.41553
23:56:14|0.41553
23:56:15|0.4156
23:56:16|0.4156
23:56:17|0.41525
23:56:18|0.41525
23:56:19|0.41525
23:56:20|0.41525
23:56:21|0.41525
23:56:22|0.41525
23:56:23|0.41525
23:56:24|0.41525
23:56:25|0.41525
23:56:26|0.41585
23:56:27|0.41585
23:56:28|0.41585
23:56:29|0.41585
23:56:30|0.4163
23:56:31|0.41658
23:56:32|0.41658
23:56:33|0.41658
23:56:34|0.41661
23:56:35|0.41693
23:56:36|0.41693
23:56:37|0.41693
23:56:38|0.41693
23:56:39|0.41693
23:56:40|0.41693
23:56:41|0.41693
23:56:42|0.41693
23:56:43|0.41693
23:56:44|0.41661
23:56:45|0.41693
23:56:47|0.41693
23:56:48|0.41667
23:56:50|0.41692
23:56:51|0.41692
23:56:52|0.41692
23:56:53|0.41692
23:56:54|0.41661
23:56:55|0.41661
23:56:56|0.41661
23:56:57|0.41661
23:56:58|0.41661
23:56:59|0.41661
23:57:00|0.41661
23:57:01|0.41682
23:57:02|0.41684
23:57:03|0.41684
23:57:04|0.41684
23:57:05|0.41684
23:57:06|0.41693
23:57:07|0.41672
23:57:08|0.41672
23:57:09|0.41672
23:57:10|0.41672
23:57:11|0.4173
23:57:12|0.4173
23:57:13|0.41753
23:57:14|0.41764
23:57:15|0.41764
23:57:16|0.41764
23:57:17|0.41764
23:57:18|0.41764
23:57:19|0.41764
23:57:20|0.41764
23:57:21|0.41764
23:57:22|0.41764
23:57:23|0.41764
23:57:24|0.41769
23:57:25|0.41769
23:57:26|0.41804
23:57:27|0.41804
23:57:28|0.41804
23:57:29|0.41804
23:57:30|0.41804
23:57:31|0.41767
23:57:32|0.41798
23:57:33|0.4176
23:57:34|0.41753
23:57:35|0.41741
23:57:36|0.41741
23:57:37|0.41741
23:57:38|0.41729
23:57:39|0.41724
23:57:40|0.41724
23:57:41|0.41724
23:57:42|0.41673
23:57:43|0.41581
23:57:44|0.41581
23:57:45|0.41581
23:57:47|0.41581
23:57:48|0.41581
23:57:49|0.41624
23:57:50|0.41624
23:57:52|0.41631
23:57:53|0.41632
23:57:54|0.41632
23:57:55|0.41669
23:57:56|0.4169
23:57:57|0.41664
23:57:57|0.41664
23:57:58|0.41619
23:58:00|0.41577
23:58:01|0.41525
23:58:02|0.41525
23:58:03|0.41525
23:58:04|0.41525
23:58:05|0.41523
23:58:07|0.41523
23:58:08|0.41523
23:58:09|0.41523
23:58:10|0.41523
23:58:11|0.41523
23:58:12|0.4153
23:58:13|0.41479
23:58:14|0.41628
23:58:15|0.41617
23:58:16|0.41617
23:58:17|0.41617
23:58:18|0.41508
23:58:19|0.41515
23:58:20|0.41515
23:58:21|0.41473
23:58:22|0.41473
23:58:23|0.41473
23:58:24|0.41473
23:58:25|0.41473
23:58:26|0.41473
23:58:27|0.41565
23:58:28|0.41565
23:58:29|0.41565
23:58:30|0.41565
23:58:31|0.41565
23:58:33|0.41581
23:58:34|0.41581
23:58:35|0.41581
23:58:36|0.41581
23:58:37|0.41581
23:58:38|0.41581
23:58:39|0.41551
23:58:40|0.41551
23:58:41|0.41551
23:58:42|0.41551
23:58:43|0.41549
23:58:44|0.41549
23:58:45|0.41544
23:58:46|0.41544
23:58:48|0.41544
23:58:49|0.41544
23:58:51|0.41546
23:58:52|0.41546
23:58:53|0.41546
23:58:54|0.41548
23:58:55|0.4159
23:58:56|0.4159
23:58:58|0.4159
23:58:59|0.4159
23:59:00|0.4159
23:59:01|0.4159
23:59:02|0.4159
23:59:03|0.4159
23:59:04|0.4159
23:59:05|0.4159
23:59:07|0.4159
23:59:07|0.4159
23:59:09|0.4159
23:59:10|0.4159
23:59:12|0.41577
23:59:12|0.41577
23:59:13|0.41577
23:59:14|0.41577
23:59:15|0.41577
23:59:16|0.41577
23:59:17|0.41577
23:59:18|0.41577
23:59:19|0.41577
23:59:20|0.41577
23:59:21|0.41577
23:59:22|0.41577
23:59:23|0.41577
23:59:24|0.41577
23:59:25|0.41577
23:59:26|0.4159
23:59:27|0.4159
23:59:28|0.4159
23:59:29|0.4159
23:59:30|0.4159
23:59:31|0.4159
23:59:32|0.4159
23:59:33|0.4159
23:59:34|0.4159
23:59:35|0.4159
23:59:36|0.4159
23:59:37|0.4159
23:59:38|0.41587
23:59:39|0.41587
23:59:41|0.41587
23:59:42|0.41577
23:59:43|0.41577
23:59:44|0.41577
23:59:45|0.41577
23:59:46|0.41577
23:59:47|0.41577
23:59:49|0.41577
23:59:50|0.41577
23:59:51|0.41577
23:59:53|0.41577
23:59:53|0.41577
23:59:54|0.41577
23:59:55|0.41577
23:59:56|0.41577
23:59:57|0.41543
23:59:58|0.41543