00:00:01|0.37404
00:00:02|0.37524
00:00:03|0.37524
00:00:05|0.37524
00:00:06|0.375
00:00:08|0.37399
00:00:08|0.37399
00:00:09|0.37298
00:00:10|0.37352
00:00:11|0.37352
00:00:12|0.3736
00:00:13|0.3736
00:00:14|0.37348
00:00:15|0.37348
00:00:17|0.37348
00:00:18|0.37395
00:00:18|0.37395
00:00:19|0.37395
00:00:20|0.37437
00:00:22|0.37437
00:00:23|0.37547
00:00:24|0.37504
00:00:25|0.37504
00:00:26|0.37594
00:00:27|0.37501
00:00:28|0.375
00:00:29|0.37573
00:00:30|0.37573
00:00:31|0.37573
00:00:31|0.37573
00:00:33|0.37573
00:00:34|0.37573
00:00:35|0.37573
00:00:36|0.37542
00:00:37|0.37542
00:00:38|0.37542
00:00:39|0.37652
00:00:40|0.37652
00:00:41|0.37542
00:00:42|0.37627
00:00:42|0.37521
00:00:44|0.37632
00:00:45|0.37495
00:00:46|0.3746
00:00:47|0.3749
00:00:48|0.37415
00:00:50|0.3735
00:00:50|0.3735
00:00:51|0.3735
00:00:52|0.3738
00:00:54|0.37448
00:00:55|0.37321
00:00:56|0.37335
00:00:57|0.3727
00:00:59|0.37262
00:00:59|0.37262
00:01:00|0.37324
00:01:01|0.37324
00:01:02|0.37123
00:01:03|0.37188
00:01:04|0.37189
00:01:05|0.37222
00:01:06|0.37222
00:01:07|0.37222
00:01:08|0.37222
00:01:09|0.37155
00:01:10|0.37155
00:01:11|0.37155
00:01:12|0.37155
00:01:13|0.37155
00:01:14|0.37107
00:01:15|0.37107
00:01:16|0.37107
00:01:17|0.37107
00:01:19|0.37155
00:01:20|0.37212
00:01:21|0.37212
00:01:22|0.3713
00:01:23|0.3713
00:01:24|0.3713
00:01:25|0.37165
00:01:25|0.37165
00:01:28|0.37109
00:01:28|0.37109
00:01:29|0.37109
00:01:30|0.37212
00:01:31|0.37212
00:01:32|0.37212
00:01:33|0.37127
00:01:34|0.37165
00:01:35|0.37249
00:01:36|0.37249
00:01:37|0.37249
00:01:38|0.37183
00:01:39|0.37374
00:01:40|0.37447
00:01:41|0.37427
00:01:42|0.37427
00:01:43|0.37427
00:01:44|0.37467
00:01:45|0.37492
00:01:46|0.37512
00:01:47|0.37237
00:01:48|0.37534
00:01:49|0.37594
00:01:51|0.37525
00:01:53|0.37525
00:01:54|0.37525
00:01:56|0.37525
00:01:57|0.3755
00:01:58|0.37678
00:01:59|0.3758
00:02:00|0.3758
00:02:02|0.37528
00:02:02|0.37528
00:02:03|0.37579
00:02:04|0.37577
00:02:05|0.37447
00:02:06|0.37447
00:02:07|0.37447
00:02:08|0.37505
00:02:09|0.37505
00:02:10|0.37478
00:02:11|0.37478
00:02:12|0.37478
00:02:13|0.37499
00:02:15|0.37478
00:02:16|0.37478
00:02:17|0.37534
00:02:18|0.37386
00:02:19|0.37386
00:02:20|0.37386
00:02:21|0.37386
00:02:22|0.37386
00:02:23|0.37465
00:02:24|0.37465
00:02:25|0.37465
00:02:26|0.37465
00:02:26|0.37267
00:02:27|0.37267
00:02:29|0.37356
00:02:30|0.37356
00:02:31|0.37356
00:02:32|0.37356
00:02:33|0.37202
00:02:34|0.37202
00:02:34|0.37202
00:02:35|0.37202
00:02:36|0.37202
00:02:38|0.37202
00:02:39|0.3719
00:02:40|0.3719
00:02:41|0.3719
00:02:42|0.3719
00:02:43|0.3717
00:02:44|0.37153
00:02:45|0.37233
00:02:46|0.3716
00:02:47|0.37115
00:02:48|0.37095
00:02:48|0.37095
00:02:50|0.37095
00:02:52|0.37095
00:02:53|0.37095
00:02:55|0.37023
00:02:55|0.37104
00:02:57|0.37104
00:02:58|0.37104
00:02:59|0.37104
00:03:00|0.37104
00:03:01|0.37076
00:03:02|0.37048
00:03:03|0.37
00:03:04|0.37
00:03:06|0.36932
00:03:06|0.36932
00:03:07|0.36909
00:03:08|0.36909
00:03:09|0.36909
00:03:10|0.36909
00:03:11|0.36909
00:03:12|0.36909
00:03:13|0.36909
00:03:14|0.36909
00:03:16|0.36909
00:03:17|0.36909
00:03:18|0.36961
00:03:19|0.36961
00:03:20|0.36961
00:03:21|0.36915
00:03:22|0.36862
00:03:23|0.36923
00:03:24|0.36928
00:03:25|0.36928
00:03:26|0.36928
00:03:27|0.36928
00:03:28|0.36928
00:03:29|0.36928
00:03:30|0.36928
00:03:31|0.36928
00:03:32|0.36928
00:03:32|0.36928
00:03:34|0.36893
00:03:36|0.36889
00:03:36|0.36889
00:03:37|0.36889
00:03:38|0.36889
00:03:39|0.36889
00:03:40|0.36865
00:03:41|0.36936
00:03:42|0.36936
00:03:43|0.36936
00:03:44|0.36936
00:03:45|0.36936
00:03:46|0.36941
00:03:47|0.36928
00:03:48|0.36928
00:03:49|0.36919
00:03:50|0.36919
00:03:52|0.36919
00:03:54|0.36919
00:03:54|0.36919
00:03:55|0.36919
00:03:56|0.36876
00:03:57|0.36876
00:03:58|0.36876
00:04:00|0.36876
00:04:01|0.36876
00:04:03|0.36869
00:04:03|0.36778
00:04:05|0.36806
00:04:06|0.36806
00:04:07|0.36806
00:04:08|0.36793
00:04:09|0.36755
00:04:10|0.36851
00:04:11|0.36713
00:04:13|0.36771
00:04:13|0.36771
00:04:14|0.36771
00:04:15|0.36771
00:04:16|0.36771
00:04:17|0.36826
00:04:18|0.36839
00:04:19|0.36925
00:04:20|0.36925
00:04:21|0.36925
00:04:22|0.36994
00:04:23|0.36994
00:04:24|0.36994
00:04:26|0.36994
00:04:27|0.36923
00:04:27|0.36923
00:04:29|0.3693
00:04:30|0.3693
00:04:31|0.3693
00:04:32|0.3693
00:04:33|0.3692
00:04:34|0.3692
00:04:35|0.3692
00:04:36|0.3692
00:04:37|0.36856
00:04:38|0.36872
00:04:39|0.36872
00:04:40|0.36872
00:04:41|0.36872
00:04:42|0.36872
00:04:43|0.36872
00:04:44|0.36872
00:04:45|0.3687
00:04:46|0.36879
00:04:47|0.36895
00:04:48|0.36895
00:04:49|0.36895
00:04:50|0.36895
00:04:51|0.36915
00:04:52|0.36915
00:04:53|0.36915
00:04:55|0.36915
00:04:56|0.36915
00:04:58|0.36915
00:04:59|0.36915
00:05:01|0.36908
00:05:01|0.36892
00:05:03|0.36834
00:05:04|0.36813
00:05:05|0.36813
00:05:06|0.36813
00:05:07|0.36813
00:05:08|0.36792
00:05:10|0.36815
00:05:10|0.36815
00:05:11|0.36815
00:05:12|0.36815
00:05:13|0.36823
00:05:14|0.36823
00:05:15|0.36823
00:05:16|0.36815
00:05:17|0.36815
00:05:18|0.36857
00:05:19|0.37033
00:05:20|0.37033
00:05:21|0.3704
00:05:22|0.3704
00:05:23|0.36959
00:05:24|0.36963
00:05:25|0.3695
00:05:26|0.36907
00:05:27|0.3693
00:05:28|0.3693
00:05:29|0.36863
00:05:30|0.36863
00:05:31|0.36863
00:05:32|0.36845
00:05:33|0.36831
00:05:34|0.36831
00:05:35|0.3681
00:05:36|0.36798
00:05:37|0.36757
00:05:38|0.36771
00:05:39|0.36771
00:05:40|0.36771
00:05:41|0.36771
00:05:42|0.36771
00:05:43|0.36882
00:05:44|0.36811
00:05:45|0.36811
00:05:47|0.36811
00:05:48|0.36811
00:05:49|0.36811
00:05:50|0.36811
00:05:51|0.36811
00:05:52|0.36811
00:05:53|0.36811
00:05:55|0.36811
00:05:56|0.36811
00:05:57|0.36811
00:05:58|0.36811
00:05:59|0.36811
00:06:00|0.36811
00:06:01|0.36811
00:06:02|0.36811
00:06:03|0.36811
00:06:04|0.36811
00:06:05|0.36811
00:06:06|0.36811
00:06:07|0.36867
00:06:09|0.36867
00:06:09|0.36771
00:06:10|0.36771
00:06:11|0.36772
00:06:12|0.36772
00:06:13|0.36772
00:06:14|0.36698
00:06:15|0.36719
00:06:16|0.36797
00:06:17|0.36752
00:06:18|0.36752
00:06:19|0.3678
00:06:20|0.36802
00:06:21|0.36802
00:06:22|0.36802
00:06:23|0.36738
00:06:24|0.36738
00:06:25|0.36738
00:06:26|0.36738
00:06:27|0.36622
00:06:28|0.36664
00:06:29|0.36598
00:06:30|0.36598
00:06:31|0.36658
00:06:32|0.36658
00:06:33|0.36658
00:06:34|0.36676
00:06:35|0.36676
00:06:36|0.36676
00:06:37|0.36676
00:06:38|0.36595
00:06:39|0.36559
00:06:40|0.36559
00:06:41|0.36559
00:06:42|0.36559
00:06:43|0.36502
00:06:44|0.365
00:06:45|0.365
00:06:46|0.36496
00:06:47|0.36569
00:06:48|0.36569
00:06:49|0.36482
00:06:50|0.36482
00:06:51|0.36482
00:06:52|0.36482
00:06:53|0.36482
00:06:55|0.36482
00:06:56|0.36482
00:06:57|0.36482
00:06:59|0.36418
00:07:00|0.36411
00:07:01|0.36325
00:07:03|0.36276
00:07:04|0.36291
00:07:05|0.36252
00:07:06|0.36252
00:07:07|0.36387
00:07:08|0.36285
00:07:09|0.36221
00:07:10|0.36137
00:07:11|0.36176
00:07:12|0.36171
00:07:13|0.36099
00:07:14|0.36168
00:07:15|0.36168
00:07:16|0.36168
00:07:17|0.36168
00:07:18|0.36168
00:07:20|0.36168
00:07:20|0.36168
00:07:21|0.36168
00:07:23|0.36168
00:07:24|0.36168
00:07:25|0.361
00:07:25|0.36069
00:07:26|0.36069
00:07:28|0.36069
00:07:28|0.36033
00:07:30|0.36049
00:07:31|0.36001
00:07:31|0.36001
00:07:32|0.36049
00:07:33|0.36193
00:07:35|0.36176
00:07:35|0.36242
00:07:37|0.36235
00:07:38|0.36235
00:07:39|0.36235
00:07:40|0.36235
00:07:41|0.3629
00:07:42|0.3629
00:07:43|0.36227
00:07:44|0.36227
00:07:45|0.36227
00:07:46|0.36227
00:07:47|0.36173
00:07:48|0.36173
00:07:49|0.36173
00:07:50|0.36149
00:07:51|0.36102
00:07:52|0.36106
00:07:53|0.36172
00:07:55|0.36106
00:07:55|0.36106
00:07:57|0.36106
00:07:58|0.36106
00:08:00|0.36091
00:08:01|0.36151
00:08:03|0.36172
00:08:03|0.36085
00:08:05|0.36172
00:08:06|0.36151
00:08:06|0.36151
00:08:08|0.36202
00:08:09|0.36222
00:08:10|0.36244
00:08:10|0.36244
00:08:12|0.36244
00:08:12|0.36244
00:08:14|0.36244
00:08:15|0.36244
00:08:16|0.36285
00:08:17|0.36452
00:08:18|0.36554
00:08:19|0.36553
00:08:20|0.36553
00:08:21|0.36553
00:08:22|0.36662
00:08:23|0.3651
00:08:25|0.36608
00:08:26|0.36608
00:08:26|0.36663
00:08:28|0.36663
00:08:29|0.36663
00:08:29|0.36663
00:08:30|0.36663
00:08:31|0.36528
00:08:33|0.36528
00:08:34|0.36528
00:08:35|0.36528
00:08:36|0.36528
00:08:37|0.3648
00:08:38|0.3648
00:08:39|0.3648
00:08:40|0.3648
00:08:41|0.3648
00:08:42|0.3648
00:08:43|0.36592
00:08:44|0.36677
00:08:45|0.3664
00:08:46|0.36649
00:08:47|0.36679
00:08:48|0.36816
00:08:49|0.36975
00:08:50|0.36974
00:08:51|0.36986
00:08:52|0.36928
00:08:53|0.36928
00:08:54|0.36966
00:08:55|0.37075
00:08:57|0.36995
00:08:58|0.36967
00:08:59|0.36967
00:09:01|0.3698
00:09:02|0.37057
00:09:03|0.37037
00:09:05|0.37039
00:09:05|0.37039
00:09:07|0.37039
00:09:08|0.37055
00:09:09|0.37082
00:09:10|0.37278
00:09:10|0.37305
00:09:12|0.374
00:09:12|0.37412
00:09:13|0.37279
00:09:15|0.37438
00:09:16|0.37387
00:09:17|0.37387
00:09:18|0.37438
00:09:20|0.37594
00:09:20|0.37594
00:09:21|0.37548
00:09:22|0.37477
00:09:24|0.37478
00:09:24|0.37478
00:09:26|0.37404
00:09:27|0.37382
00:09:28|0.37403
00:09:29|0.37403
00:09:30|0.37403
00:09:30|0.37403
00:09:32|0.37243
00:09:32|0.3724
00:09:33|0.3724
00:09:34|0.3724
00:09:35|0.3724
00:09:37|0.37282
00:09:37|0.37282
00:09:38|0.37204
00:09:39|0.3724
00:09:40|0.3724
00:09:42|0.37285
00:09:42|0.37285
00:09:43|0.37285
00:09:45|0.37285
00:09:46|0.3724
00:09:47|0.3724
00:09:48|0.3724
00:09:49|0.3724
00:09:50|0.3724
00:09:51|0.3724
00:09:52|0.3724
00:09:53|0.3724
00:09:54|0.3724
00:09:55|0.3724
00:09:56|0.3724
00:09:58|0.3724
00:09:59|0.37278
00:10:00|0.37278
00:10:02|0.37175
00:10:03|0.37175
00:10:04|0.3724
00:10:05|0.3724
00:10:07|0.37171
00:10:08|0.37255
00:10:09|0.37255
00:10:10|0.37082
00:10:11|0.37027
00:10:12|0.37028
00:10:13|0.37028
00:10:14|0.37028
00:10:15|0.37028
00:10:16|0.36999
00:10:17|0.37008
00:10:18|0.37024
00:10:19|0.37016
00:10:20|0.37016
00:10:21|0.37052
00:10:22|0.37052
00:10:23|0.37147
00:10:24|0.37127
00:10:25|0.37238
00:10:26|0.37259
00:10:27|0.37259
00:10:28|0.37358
00:10:29|0.37358
00:10:30|0.37358
00:10:31|0.37358
00:10:32|0.37288
00:10:33|0.37285
00:10:34|0.37344
00:10:35|0.37264
00:10:36|0.37214
00:10:37|0.37214
00:10:38|0.37231
00:10:39|0.37244
00:10:40|0.37244
00:10:41|0.37244
00:10:42|0.37244
00:10:43|0.37214
00:10:44|0.37215
00:10:45|0.37215
00:10:46|0.37219
00:10:47|0.37219
00:10:48|0.37219
00:10:49|0.37219
00:10:50|0.37219
00:10:51|0.37207
00:10:52|0.37207
00:10:53|0.37207
00:10:55|0.37207
00:10:56|0.37207
00:10:56|0.37207
00:10:57|0.37207
00:10:58|0.37207
00:11:00|0.36909
00:11:02|0.36965
00:11:03|0.36881
00:11:04|0.36887
00:11:04|0.3691
00:11:06|0.36986
00:11:07|0.36986
00:11:08|0.36986
00:11:08|0.36986
00:11:09|0.36843
00:11:11|0.36843
00:11:12|0.36843
00:11:13|0.36907
00:11:14|0.36907
00:11:15|0.36971
00:11:16|0.36971
00:11:17|0.36971
00:11:18|0.36971
00:11:19|0.36971
00:11:20|0.36971
00:11:21|0.36971
00:11:22|0.36971
00:11:23|0.36971
00:11:24|0.36872
00:11:25|0.36872
00:11:26|0.36945
00:11:27|0.36945
00:11:28|0.36945
00:11:29|0.36874
00:11:30|0.36874
00:11:31|0.3691
00:11:32|0.3691
00:11:33|0.3691
00:11:34|0.3691
00:11:35|0.3691
00:11:36|0.3691
00:11:37|0.3691
00:11:38|0.3691
00:11:39|0.36975
00:11:40|0.37025
00:11:41|0.37025
00:11:42|0.37025
00:11:43|0.37091
00:11:44|0.37052
00:11:45|0.37162
00:11:46|0.37162
00:11:47|0.37149
00:11:48|0.37087
00:11:49|0.37087
00:11:50|0.37087
00:11:51|0.37087
00:11:52|0.37087
00:11:54|0.37206
00:11:54|0.37234
00:11:56|0.37237
00:11:57|0.37415
00:11:58|0.37314
00:11:59|0.37314
00:12:01|0.37312
00:12:02|0.37312
00:12:03|0.37312
00:12:04|0.37312
00:12:06|0.37412
00:12:06|0.37416
00:12:09|0.37594
00:12:09|0.37679
00:12:10|0.37564
00:12:11|0.37564
00:12:12|0.3768
00:12:13|0.377
00:12:14|0.37777
00:12:15|0.377
00:12:16|0.377
00:12:17|0.3807
00:12:18|0.38044
00:12:19|0.38068
00:12:20|0.37936
00:12:22|0.38029
00:12:23|0.38016
00:12:24|0.37888
00:12:25|0.37886
00:12:26|0.3811
00:12:27|0.3802
00:12:28|0.37976
00:12:29|0.38058
00:12:30|0.38097
00:12:31|0.38348
00:12:32|0.38447
00:12:33|0.38478
00:12:34|0.38482
00:12:35|0.38394
00:12:36|0.38371
00:12:37|0.3844
00:12:38|0.38319
00:12:39|0.38345
00:12:40|0.38207
00:12:41|0.38207
00:12:42|0.38154
00:12:43|0.38163
00:12:44|0.38163
00:12:45|0.38163
00:12:46|0.38224
00:12:47|0.38223
00:12:48|0.3828
00:12:49|0.3828
00:12:50|0.3828
00:12:51|0.3828
00:12:52|0.3828
00:12:52|0.38211
00:12:54|0.38223
00:12:55|0.38223
00:12:56|0.38213
00:12:57|0.38213
00:12:58|0.38213
00:12:59|0.38217
00:13:01|0.38217
00:13:02|0.38273
00:13:03|0.38273
00:13:05|0.38279
00:13:06|0.38279
00:13:07|0.38279
00:13:08|0.38281
00:13:09|0.38281
00:13:09|0.38281
00:13:11|0.38281
00:13:11|0.38338
00:13:12|0.38306
00:13:13|0.38306
00:13:15|0.38306
00:13:16|0.38238
00:13:16|0.38283
00:13:18|0.38364
00:13:18|0.38357
00:13:20|0.38579
00:13:21|0.38583
00:13:21|0.38676
00:13:23|0.38543
00:13:24|0.38543
00:13:24|0.38522
00:13:26|0.38889
00:13:27|0.38796
00:13:28|0.38804
00:13:29|0.38572
00:13:30|0.38681
00:13:31|0.38683
00:13:32|0.38607
00:13:34|0.38607
00:13:35|0.38705
00:13:36|0.38646
00:13:37|0.38646
00:13:38|0.38646
00:13:39|0.38646
00:13:40|0.38621
00:13:40|0.38621
00:13:43|0.38621
00:13:43|0.38646
00:13:44|0.38646
00:13:45|0.38646
00:13:46|0.38558
00:13:47|0.38574
00:13:48|0.38522
00:13:49|0.38568
00:13:50|0.38568
00:13:51|0.38473
00:13:52|0.38457
00:13:53|0.38457
00:13:54|0.38457
00:13:55|0.38529
00:13:56|0.38529
00:13:57|0.3841
00:13:58|0.38388
00:14:00|0.38409
00:14:01|0.38409
00:14:03|0.38319
00:14:04|0.3856
00:14:05|0.38509
00:14:06|0.38468
00:14:08|0.3851
00:14:08|0.38509
00:14:09|0.38582
00:14:10|0.38582
00:14:11|0.38581
00:14:13|0.38686
00:14:14|0.38568
00:14:16|0.38573
00:14:16|0.38509
00:14:17|0.38571
00:14:18|0.38571
00:14:20|0.38638
00:14:21|0.38638
00:14:21|0.38659
00:14:23|0.38659
00:14:25|0.38631
00:14:25|0.38631
00:14:26|0.38631
00:14:27|0.38575
00:14:29|0.38677
00:14:30|0.38685
00:14:31|0.38685
00:14:32|0.38685
00:14:33|0.38578
00:14:33|0.38578
00:14:35|0.38578
00:14:36|0.38535
00:14:37|0.38726
00:14:37|0.38658
00:14:39|0.38611
00:14:39|0.38494
00:14:41|0.38395
00:14:41|0.38524
00:14:43|0.3858
00:14:44|0.38434
00:14:44|0.38434
00:14:46|0.38281
00:14:47|0.38308
00:14:48|0.38277
00:14:49|0.3823
00:14:49|0.38253
00:14:51|0.38253
00:14:52|0.38253
00:14:53|0.38253
00:14:54|0.38198
00:14:54|0.38198
00:14:56|0.38198
00:14:57|0.38198
00:14:58|0.3817
00:14:59|0.3817
00:15:01|0.38274
00:15:02|0.38276
00:15:03|0.38276
00:15:05|0.38276
00:15:06|0.38276
00:15:07|0.38276
00:15:08|0.38276
00:15:09|0.38276
00:15:11|0.38273
00:15:12|0.38271
00:15:13|0.38271
00:15:14|0.38101
00:15:15|0.38173
00:15:16|0.38195
00:15:16|0.38195
00:15:18|0.38077
00:15:19|0.38077
00:15:19|0.38077
00:15:20|0.38077
00:15:21|0.38077
00:15:23|0.38077
00:15:24|0.38078
00:15:25|0.38078
00:15:25|0.38078
00:15:27|0.38198
00:15:28|0.38198
00:15:28|0.38198
00:15:29|0.38198
00:15:30|0.38198
00:15:31|0.38198
00:15:32|0.38198
00:15:34|0.38073
00:15:35|0.38073
00:15:36|0.38022
00:15:37|0.38022
00:15:37|0.38007
00:15:38|0.38078
00:15:39|0.38078
00:15:40|0.38078
00:15:41|0.38078
00:15:42|0.3808
00:15:43|0.3808
00:15:45|0.3808
00:15:45|0.3808
00:15:46|0.38028
00:15:48|0.38277
00:15:49|0.38277
00:15:50|0.38097
00:15:51|0.38229
00:15:51|0.38395
00:15:52|0.38367
00:15:53|0.38346
00:15:54|0.38384
00:15:56|0.38405
00:15:57|0.3845
00:15:58|0.38449
00:15:59|0.38587
00:16:01|0.38557
00:16:02|0.38479
00:16:04|0.38346
00:16:05|0.38384
00:16:07|0.38358
00:16:08|0.38405
00:16:10|0.3841
00:16:11|0.3841
00:16:11|0.38341
00:16:13|0.38341
00:16:13|0.3829
00:16:14|0.3829
00:16:16|0.383
00:16:17|0.38159
00:16:18|0.38174
00:16:18|0.38238
00:16:20|0.38238
00:16:20|0.38238
00:16:22|0.38238
00:16:23|0.38238
00:16:24|0.38238
00:16:25|0.38181
00:16:26|0.38181
00:16:27|0.38181
00:16:27|0.38181
00:16:28|0.38181
00:16:30|0.38181
00:16:30|0.38181
00:16:32|0.38181
00:16:33|0.38181
00:16:34|0.38181
00:16:35|0.38181
00:16:36|0.3808
00:16:37|0.38087
00:16:38|0.38106
00:16:39|0.38114
00:16:40|0.38211
00:16:41|0.38211
00:16:42|0.38211
00:16:43|0.38211
00:16:44|0.38213
00:16:45|0.38213
00:16:47|0.38213
00:16:47|0.38213
00:16:48|0.38145
00:16:49|0.38145
00:16:50|0.38145
00:16:52|0.38145
00:16:52|0.38145
00:16:54|0.38202
00:16:54|0.38202
00:16:55|0.38202
00:16:56|0.38202
00:16:57|0.38202
00:16:58|0.38202
00:17:00|0.38202
00:17:01|0.38202
00:17:02|0.38202
00:17:03|0.38202
00:17:05|0.38206
00:17:05|0.38206
00:17:07|0.38306
00:17:07|0.38306
00:17:09|0.38202
00:17:10|0.38202
00:17:11|0.38202
00:17:12|0.38202
00:17:12|0.38282
00:17:14|0.38282
00:17:15|0.38282
00:17:16|0.38282
00:17:16|0.38282
00:17:18|0.38095
00:17:20|0.38143
00:17:21|0.38143
00:17:22|0.38143
00:17:22|0.38143
00:17:24|0.38143
00:17:24|0.38143
00:17:26|0.38143
00:17:26|0.38143
00:17:28|0.38143
00:17:28|0.38143
00:17:30|0.38098
00:17:31|0.38098
00:17:32|0.38093
00:17:33|0.38093
00:17:34|0.38093
00:17:34|0.38093
00:17:36|0.38093
00:17:36|0.38093
00:17:37|0.38093
00:17:39|0.38093
00:17:40|0.38093
00:17:40|0.38093
00:17:42|0.38057
00:17:42|0.38057
00:17:43|0.38057
00:17:44|0.38171
00:17:46|0.3817
00:17:47|0.38044
00:17:48|0.38
00:17:49|0.38011
00:17:49|0.38011
00:17:51|0.38022
00:17:51|0.38018
00:17:52|0.37993
00:17:53|0.37993
00:17:54|0.37993
00:17:55|0.37993
00:17:56|0.37978
00:17:57|0.37964
00:17:59|0.38022
00:17:59|0.38022
00:18:00|0.38022
00:18:02|0.37993
00:18:04|0.37993
00:18:05|0.37993
00:18:06|0.37993
00:18:07|0.37993
00:18:08|0.37983
00:18:09|0.37799
00:18:11|0.37555
00:18:12|0.37534
00:18:13|0.37677
00:18:14|0.37571
00:18:15|0.37574
00:18:16|0.37574
00:18:17|0.37574
00:18:18|0.37518
00:18:19|0.37472
00:18:20|0.37472
00:18:21|0.37336
00:18:22|0.37322
00:18:23|0.37415
00:18:24|0.37417
00:18:25|0.37417
00:18:27|0.37388
00:18:27|0.37388
00:18:29|0.37334
00:18:29|0.37286
00:18:31|0.37201
00:18:32|0.37124
00:18:34|0.37097
00:18:35|0.37112
00:18:35|0.37253
00:18:36|0.37253
00:18:37|0.37253
00:18:39|0.37191
00:18:40|0.37154
00:18:41|0.37178
00:18:42|0.37178
00:18:43|0.37178
00:18:44|0.37178
00:18:45|0.37094
00:18:46|0.37062
00:18:47|0.37062
00:18:48|0.36881
00:18:49|0.37058
00:18:50|0.37055
00:18:51|0.37055
00:18:52|0.37055
00:18:53|0.36943
00:18:54|0.36913
00:18:55|0.36827
00:18:56|0.36827
00:18:57|0.36943
00:18:58|0.36946
00:18:59|0.36864
00:19:00|0.36943
00:19:01|0.37038
00:19:02|0.37038
00:19:03|0.37038
00:19:04|0.37038
00:19:06|0.37027
00:19:07|0.37027
00:19:09|0.37027
00:19:09|0.37118
00:19:10|0.3718
00:19:12|0.37286
00:19:13|0.37457
00:19:14|0.37547
00:19:16|0.37542
00:19:17|0.37542
00:19:18|0.37628
00:19:19|0.37621
00:19:20|0.37555
00:19:21|0.37555
00:19:22|0.37555
00:19:23|0.37555
00:19:24|0.37447
00:19:25|0.37447
00:19:26|0.37438
00:19:28|0.37405
00:19:29|0.37405
00:19:30|0.37405
00:19:31|0.37405
00:19:31|0.37405
00:19:33|0.37405
00:19:33|0.37412
00:19:35|0.37494
00:19:35|0.37494
00:19:36|0.37559
00:19:38|0.37565
00:19:38|0.37595
00:19:40|0.37725
00:19:40|0.37706
00:19:42|0.37772
00:19:42|0.37723
00:19:44|0.3775
00:19:45|0.3775
00:19:46|0.3775
00:19:47|0.3775
00:19:48|0.37737
00:19:48|0.37744
00:19:50|0.37744
00:19:50|0.37647
00:19:52|0.37646
00:19:53|0.37646
00:19:54|0.37611
00:19:55|0.37611
00:19:56|0.37599
00:19:57|0.37599
00:19:58|0.37599
00:19:58|0.37599
00:20:00|0.37599
00:20:01|0.3753
00:20:01|0.37609
00:20:04|0.37508
00:20:05|0.37426
00:20:06|0.37426
00:20:07|0.37426
00:20:08|0.37299
00:20:09|0.37186
00:20:11|0.37218
00:20:11|0.37218
00:20:12|0.37205
00:20:13|0.37205
00:20:15|0.372
00:20:16|0.3711
00:20:18|0.37115
00:20:18|0.37115
00:20:20|0.37115
00:20:21|0.37204
00:20:21|0.37066
00:20:23|0.37107
00:20:24|0.37107
00:20:24|0.37107
00:20:26|0.37107
00:20:27|0.37107
00:20:28|0.37107
00:20:30|0.37107
00:20:30|0.37107
00:20:31|0.37107
00:20:32|0.37107
00:20:33|0.37078
00:20:34|0.37036
00:20:35|0.37059
00:20:36|0.37059
00:20:37|0.37059
00:20:38|0.37059
00:20:39|0.37059
00:20:40|0.37059
00:20:41|0.37059
00:20:42|0.37059
00:20:43|0.37193
00:20:44|0.37193
00:20:45|0.37193
00:20:46|0.37273
00:20:47|0.37289
00:20:48|0.37299
00:20:49|0.37323
00:20:50|0.37424
00:20:51|0.37547
00:20:52|0.37571
00:20:53|0.3759
00:20:54|0.3759
00:20:55|0.3759
00:20:56|0.37463
00:20:57|0.37576
00:20:58|0.37663
00:20:59|0.37663
00:21:00|0.37733
00:21:01|0.37733
00:21:02|0.37733
00:21:04|0.37733
00:21:06|0.37665
00:21:07|0.37665
00:21:08|0.37631
00:21:10|0.37665
00:21:11|0.37653
00:21:12|0.37653
00:21:13|0.37653
00:21:14|0.37653
00:21:15|0.37653
00:21:16|0.37653
00:21:17|0.37653
00:21:18|0.37599
00:21:19|0.37599
00:21:20|0.3753
00:21:21|0.3753
00:21:22|0.3753
00:21:23|0.3753
00:21:24|0.3753
00:21:25|0.37535
00:21:26|0.37535
00:21:27|0.37572
00:21:28|0.37572
00:21:29|0.3749
00:21:30|0.3749
00:21:31|0.37531
00:21:32|0.37531
00:21:33|0.37531
00:21:34|0.37531
00:21:35|0.37531
00:21:36|0.37531
00:21:37|0.37531
00:21:38|0.37531
00:21:39|0.37531
00:21:40|0.37604
00:21:41|0.3764
00:21:42|0.377
00:21:43|0.37754
00:21:44|0.37754
00:21:45|0.37754
00:21:46|0.37754
00:21:47|0.37754
00:21:48|0.37754
00:21:49|0.37754
00:21:50|0.37754
00:21:51|0.37754
00:21:52|0.37754
00:21:53|0.37754
00:21:54|0.37754
00:21:55|0.37783
00:21:56|0.37783
00:21:57|0.378
00:21:58|0.378
00:21:59|0.37745
00:22:00|0.37745
00:22:01|0.37745
00:22:02|0.37699
00:22:03|0.37689
00:22:05|0.37695
00:22:07|0.37695
00:22:07|0.37695
00:22:09|0.37708
00:22:11|0.37708
00:22:11|0.37666
00:22:12|0.37614
00:22:14|0.37607
00:22:15|0.37655
00:22:16|0.37562
00:22:17|0.37562
00:22:18|0.37562
00:22:19|0.37562
00:22:20|0.37562
00:22:21|0.37687
00:22:22|0.37687
00:22:23|0.37701
00:22:25|0.37701
00:22:25|0.37701
00:22:26|0.37701
00:22:27|0.37701
00:22:28|0.37725
00:22:29|0.37725
00:22:30|0.37725
00:22:31|0.37725
00:22:32|0.37725
00:22:33|0.37725
00:22:34|0.37725
00:22:35|0.37725
00:22:36|0.37725
00:22:37|0.37725
00:22:38|0.37725
00:22:39|0.37743
00:22:40|0.37743
00:22:41|0.37743
00:22:42|0.37743
00:22:43|0.37743
00:22:44|0.37743
00:22:45|0.37762
00:22:46|0.37762
00:22:47|0.37762
00:22:48|0.37762
00:22:49|0.37882
00:22:50|0.38025
00:22:51|0.37982
00:22:52|0.38013
00:22:53|0.38097
00:22:54|0.38065
00:22:55|0.38065
00:22:57|0.38087
00:22:58|0.38087
00:22:59|0.38087
00:23:00|0.38087
00:23:01|0.38067
00:23:02|0.38078
00:23:02|0.38087
00:23:03|0.38023
00:23:05|0.38023
00:23:07|0.38066
00:23:07|0.38066
00:23:09|0.38139
00:23:11|0.38159
00:23:12|0.38115
00:23:13|0.38115
00:23:14|0.38089
00:23:15|0.38089
00:23:16|0.38121
00:23:17|0.38098
00:23:18|0.38035
00:23:19|0.38035
00:23:20|0.3797
00:23:21|0.3797
00:23:22|0.38057
00:23:23|0.38057
00:23:24|0.38057
00:23:25|0.38057
00:23:26|0.38057
00:23:27|0.38057
00:23:28|0.38057
00:23:29|0.38057
00:23:30|0.38057
00:23:31|0.38057
00:23:32|0.38057
00:23:33|0.38057
00:23:34|0.38
00:23:35|0.38
00:23:36|0.38031
00:23:37|0.38
00:23:38|0.38
00:23:38|0.38062
00:23:39|0.38142
00:23:41|0.38142
00:23:42|0.38142
00:23:43|0.38142
00:23:44|0.3811
00:23:45|0.381
00:23:46|0.38125
00:23:47|0.3823
00:23:48|0.38188
00:23:48|0.38263
00:23:50|0.38188
00:23:51|0.38188
00:23:52|0.38188
00:23:53|0.38188
00:23:54|0.38263
00:23:55|0.38295
00:23:56|0.38345
00:23:57|0.3838
00:23:58|0.3838
00:23:59|0.38446
00:24:00|0.38389
00:24:01|0.38389
00:24:02|0.3833
00:24:03|0.38379
00:24:04|0.38472
00:24:04|0.38455
00:24:05|0.38561
00:24:08|0.38563
00:24:09|0.38443
00:24:10|0.38443
00:24:10|0.38443
00:24:12|0.38443
00:24:13|0.38598
00:24:13|0.38634
00:24:15|0.38603
00:24:16|0.38664
00:24:17|0.38545
00:24:19|0.3857
00:24:19|0.38455
00:24:20|0.3843
00:24:21|0.38511
00:24:22|0.38412
00:24:23|0.3853
00:24:24|0.3853
00:24:25|0.38556
00:24:26|0.38434
00:24:27|0.38434
00:24:28|0.38434
00:24:29|0.38414
00:24:30|0.38414
00:24:31|0.38414
00:24:32|0.38438
00:24:33|0.38438
00:24:34|0.38536
00:24:35|0.38536
00:24:36|0.38536
00:24:37|0.38512
00:24:38|0.38512
00:24:39|0.38512
00:24:40|0.38512
00:24:41|0.38512
00:24:42|0.38512
00:24:43|0.38512
00:24:44|0.38512
00:24:45|0.38512
00:24:46|0.38512
00:24:47|0.38531
00:24:48|0.38531
00:24:49|0.38531
00:24:50|0.38531
00:24:51|0.38531
00:24:52|0.38531
00:24:53|0.38531
00:24:54|0.38566
00:24:55|0.38566
00:24:56|0.38566
00:24:57|0.38575
00:24:58|0.38575
00:24:59|0.38575
00:25:00|0.38575
00:25:01|0.38513
00:25:02|0.38492
00:25:03|0.38526
00:25:04|0.38526
00:25:05|0.38527
00:25:06|0.38434
00:25:08|0.38405
00:25:10|0.38482
00:25:11|0.3847
00:25:12|0.38529
00:25:14|0.38731
00:25:15|0.38857
00:25:16|0.38846
00:25:18|0.3878
00:25:18|0.3886
00:25:19|0.3886
00:25:20|0.38872
00:25:21|0.38938
00:25:22|0.38884
00:25:23|0.38977
00:25:24|0.39026
00:25:25|0.38796
00:25:26|0.39087
00:25:27|0.39094
00:25:28|0.39117
00:25:29|0.39117
00:25:30|0.39043
00:25:31|0.39119
00:25:32|0.39119
00:25:33|0.39216
00:25:34|0.39257
00:25:35|0.3916
00:25:37|0.3916
00:25:38|0.39165
00:25:39|0.39165
00:25:40|0.39301
00:25:41|0.39301
00:25:42|0.393
00:25:42|0.3916
00:25:44|0.3916
00:25:44|0.39165
00:25:46|0.39138
00:25:47|0.39138
00:25:47|0.3907
00:25:49|0.39093
00:25:50|0.39094
00:25:51|0.38979
00:25:52|0.38939
00:25:53|0.38937
00:25:54|0.38937
00:25:55|0.38863
00:25:56|0.38863
00:25:57|0.38863
00:25:58|0.38863
00:25:58|0.38971
00:25:59|0.38971
00:26:01|0.38971
00:26:01|0.38971
00:26:03|0.38971
00:26:04|0.38971
00:26:06|0.38971
00:26:06|0.38993
00:26:07|0.38993
00:26:08|0.38993
00:26:10|0.3893
00:26:11|0.38968
00:26:13|0.39046
00:26:13|0.39034
00:26:15|0.39036
00:26:16|0.39036
00:26:18|0.39045
00:26:19|0.39045
00:26:20|0.39045
00:26:21|0.39043
00:26:22|0.39096
00:26:22|0.39096
00:26:24|0.39076
00:26:25|0.39155
00:26:26|0.39238
00:26:26|0.39238
00:26:27|0.39238
00:26:28|0.39238
00:26:30|0.39206
00:26:31|0.39206
00:26:31|0.3913
00:26:33|0.39165
00:26:34|0.39165
00:26:35|0.38937
00:26:36|0.38937
00:26:37|0.38937
00:26:38|0.39155
00:26:39|0.39155
00:26:40|0.39155
00:26:40|0.39155
00:26:42|0.39155
00:26:43|0.39155
00:26:44|0.39098
00:26:45|0.39098
00:26:46|0.39105
00:26:47|0.39138
00:26:48|0.39138
00:26:49|0.39129
00:26:50|0.39129
00:26:51|0.39129
00:26:52|0.39129
00:26:53|0.39129
00:26:54|0.39129
00:26:55|0.39129
00:26:55|0.39129
00:26:57|0.39129
00:26:58|0.392
00:26:58|0.392
00:27:00|0.39489
00:27:00|0.39257
00:27:02|0.39261
00:27:03|0.39096
00:27:03|0.3916
00:27:04|0.3916
00:27:05|0.39022
00:27:07|0.39022
00:27:07|0.39087
00:27:08|0.39087
00:27:11|0.39025
00:27:12|0.39048
00:27:14|0.39048
00:27:15|0.39048
00:27:17|0.39048
00:27:18|0.38916
00:27:19|0.38892
00:27:20|0.389
00:27:21|0.38796
00:27:22|0.38755
00:27:23|0.38828
00:27:24|0.38828
00:27:25|0.38675
00:27:27|0.38675
00:27:27|0.38675
00:27:28|0.38675
00:27:30|0.38675
00:27:30|0.38829
00:27:31|0.38829
00:27:33|0.38875
00:27:34|0.38992
00:27:35|0.3914
00:27:36|0.3914
00:27:37|0.3914
00:27:38|0.38971
00:27:39|0.3908
00:27:40|0.39146
00:27:41|0.39146
00:27:42|0.39146
00:27:43|0.39146
00:27:44|0.38988
00:27:45|0.38983
00:27:46|0.38947
00:27:47|0.38947
00:27:48|0.38947
00:27:49|0.38947
00:27:50|0.38947
00:27:51|0.38947
00:27:52|0.38947
00:27:53|0.38961
00:27:54|0.39035
00:27:55|0.39035
00:27:56|0.39035
00:27:57|0.39035
00:27:58|0.39035
00:27:59|0.38961
00:28:00|0.38961
00:28:01|0.38961
00:28:02|0.38943
00:28:03|0.38943
00:28:04|0.38923
00:28:05|0.39015
00:28:06|0.38882
00:28:07|0.38882
00:28:08|0.38961
00:28:09|0.38976
00:28:10|0.38938
00:28:12|0.39028
00:28:13|0.39028
00:28:14|0.39029
00:28:15|0.39029
00:28:16|0.39029
00:28:17|0.38952
00:28:18|0.38967
00:28:19|0.38967
00:28:21|0.39082
00:28:22|0.39082
00:28:23|0.39082
00:28:24|0.39113
00:28:25|0.391
00:28:26|0.391
00:28:27|0.391
00:28:28|0.39048
00:28:29|0.39048
00:28:30|0.39048
00:28:31|0.38994
00:28:32|0.38898
00:28:33|0.38898
00:28:34|0.38948
00:28:35|0.38948
00:28:36|0.38947
00:28:37|0.38947
00:28:38|0.38887
00:28:39|0.38892
00:28:40|0.38979
00:28:41|0.38979
00:28:43|0.38979
00:28:43|0.38979
00:28:45|0.38979
00:28:45|0.38979
00:28:47|0.38979
00:28:48|0.38979
00:28:49|0.38979
00:28:50|0.38925
00:28:51|0.39
00:28:52|0.39
00:28:53|0.38905
00:28:54|0.38815
00:28:55|0.38841
00:28:56|0.38846
00:28:57|0.38846
00:28:58|0.38846
00:28:59|0.38846
00:29:00|0.38723
00:29:01|0.38635
00:29:02|0.38635
00:29:04|0.38719
00:29:05|0.38717
00:29:05|0.38717
00:29:06|0.38608
00:29:08|0.38518
00:29:09|0.38537
00:29:10|0.38536
00:29:10|0.38358
00:29:12|0.38438
00:29:14|0.38432
00:29:14|0.38425
00:29:15|0.38425
00:29:17|0.38491
00:29:18|0.38536
00:29:20|0.38536
00:29:20|0.38536
00:29:22|0.38545
00:29:23|0.38545
00:29:24|0.38545
00:29:25|0.38612
00:29:26|0.38613
00:29:28|0.38631
00:29:29|0.38631
00:29:29|0.3862
00:29:31|0.3862
00:29:32|0.3862
00:29:33|0.3862
00:29:34|0.38736
00:29:35|0.38762
00:29:36|0.38648
00:29:37|0.38636
00:29:38|0.38636
00:29:39|0.38636
00:29:40|0.38636
00:29:41|0.38596
00:29:42|0.38579
00:29:43|0.38579
00:29:44|0.38579
00:29:45|0.38579
00:29:46|0.3866
00:29:47|0.3866
00:29:48|0.3866
00:29:49|0.3866
00:29:50|0.3866
00:29:51|0.3866
00:29:52|0.3866
00:29:53|0.3866
00:29:54|0.3866
00:29:55|0.38548
00:29:56|0.3866
00:29:57|0.3866
00:29:58|0.3866
00:29:59|0.3866
00:30:00|0.3866
00:30:01|0.3866
00:30:02|0.3866
00:30:03|0.38685
00:30:04|0.38835
00:30:05|0.38863
00:30:06|0.38799
00:30:07|0.38739
00:30:08|0.38661
00:30:09|0.38698
00:30:10|0.38636
00:30:11|0.38622
00:30:13|0.38706
00:30:14|0.38703
00:30:15|0.3901
00:30:17|0.38811
00:30:17|0.38746
00:30:18|0.38744
00:30:20|0.38732
00:30:21|0.38729
00:30:22|0.38729
00:30:23|0.38678
00:30:24|0.38652
00:30:24|0.38604
00:30:25|0.38598
00:30:27|0.38656
00:30:28|0.38644
00:30:29|0.38644
00:30:30|0.38596
00:30:30|0.38596
00:30:32|0.38596
00:30:32|0.38596
00:30:34|0.38596
00:30:35|0.38554
00:30:36|0.38554
00:30:37|0.38502
00:30:39|0.38464
00:30:40|0.38372
00:30:41|0.38406
00:30:41|0.38455
00:30:43|0.38474
00:30:44|0.38474
00:30:45|0.38403
00:30:46|0.38403
00:30:47|0.38403
00:30:48|0.38376
00:30:49|0.38529
00:30:50|0.3858
00:30:51|0.3858
00:30:52|0.3858
00:30:53|0.38497
00:30:54|0.38531
00:30:55|0.38575
00:30:56|0.38575
00:30:57|0.38546
00:30:58|0.38546
00:30:59|0.38546
00:31:00|0.38546
00:31:00|0.38546
00:31:02|0.38546
00:31:02|0.38546
00:31:04|0.38546
00:31:05|0.38531
00:31:07|0.38531
00:31:07|0.38531
00:31:09|0.38531
00:31:10|0.38531
00:31:11|0.38526
00:31:11|0.38526
00:31:14|0.38546
00:31:15|0.38546
00:31:17|0.38546
00:31:17|0.38546
00:31:18|0.3872
00:31:19|0.38756
00:31:20|0.38756
00:31:22|0.38652
00:31:23|0.38684
00:31:25|0.38684
00:31:25|0.38684
00:31:26|0.38684
00:31:27|0.38643
00:31:28|0.38648
00:31:30|0.38648
00:31:31|0.3867
00:31:32|0.38583
00:31:32|0.38583
00:31:34|0.38583
00:31:35|0.38583
00:31:36|0.38583
00:31:37|0.38618
00:31:38|0.38618
00:31:39|0.38618
00:31:40|0.38723
00:31:41|0.38786
00:31:41|0.38786
00:31:43|0.38786
00:31:44|0.38786
00:31:45|0.38854
00:31:45|0.38854
00:31:47|0.38854
00:31:48|0.38854
00:31:49|0.38889
00:31:49|0.38897
00:31:50|0.38897
00:31:52|0.39015
00:31:53|0.39026
00:31:54|0.39026
00:31:55|0.39163
00:31:56|0.39117
00:31:57|0.39224
00:31:58|0.39376
00:31:59|0.39315
00:32:00|0.39338
00:32:01|0.39208
00:32:01|0.39102
00:32:03|0.39224
00:32:04|0.39238
00:32:05|0.39238
00:32:06|0.3931
00:32:06|0.39173
00:32:08|0.39249
00:32:09|0.39388
00:32:10|0.39294
00:32:11|0.39392
00:32:12|0.39388
00:32:13|0.39375
00:32:15|0.39375
00:32:15|0.39397
00:32:17|0.39397
00:32:19|0.39397
00:32:20|0.39448
00:32:22|0.39487
00:32:22|0.39536
00:32:23|0.39536
00:32:24|0.39536
00:32:25|0.39538
00:32:26|0.39549
00:32:27|0.39548
00:32:28|0.39548
00:32:29|0.39597
00:32:30|0.39531
00:32:31|0.39531
00:32:32|0.39528
00:32:33|0.39457
00:32:35|0.39437
00:32:36|0.39437
00:32:37|0.39406
00:32:38|0.39404
00:32:39|0.39533
00:32:40|0.39536
00:32:41|0.39538
00:32:42|0.39635
00:32:43|0.39635
00:32:43|0.39607
00:32:45|0.39625
00:32:46|0.39625
00:32:47|0.39625
00:32:48|0.39655
00:32:49|0.3961
00:32:50|0.39625
00:32:51|0.39795
00:32:52|0.39694
00:32:53|0.39694
00:32:54|0.39713
00:32:55|0.39713
00:32:56|0.39713
00:32:57|0.39713
00:32:58|0.39713
00:32:58|0.39713
00:32:59|0.39744
00:33:00|0.39572
00:33:02|0.39578
00:33:03|0.39658
00:33:04|0.39638
00:33:05|0.39629
00:33:06|0.39629
00:33:07|0.39629
00:33:07|0.396
00:33:08|0.396
00:33:10|0.39695
00:33:10|0.39576
00:33:12|0.39576
00:33:14|0.396
00:33:15|0.396
00:33:17|0.396
00:33:17|0.396
00:33:19|0.396
00:33:20|0.396
00:33:21|0.39463
00:33:23|0.39326
00:33:23|0.39325
00:33:24|0.39165
00:33:25|0.39071
00:33:26|0.38943
00:33:27|0.38902
00:33:28|0.3902
00:33:29|0.38873
00:33:30|0.38873
00:33:31|0.38862
00:33:32|0.38831
00:33:33|0.38793
00:33:34|0.38866
00:33:35|0.38752
00:33:36|0.38792
00:33:37|0.38917
00:33:38|0.38674
00:33:39|0.38651
00:33:41|0.38721
00:33:42|0.38749
00:33:43|0.38749
00:33:44|0.38845
00:33:45|0.38845
00:33:46|0.38747
00:33:47|0.38862
00:33:48|0.38868
00:33:49|0.38845
00:33:49|0.38858
00:33:51|0.38862
00:33:52|0.38862
00:33:53|0.38937
00:33:54|0.38937
00:33:55|0.38979
00:33:56|0.39116
00:33:57|0.38823
00:33:58|0.38965
00:33:59|0.39031
00:34:00|0.39052
00:34:01|0.39052
00:34:02|0.39
00:34:03|0.39
00:34:04|0.39
00:34:05|0.39
00:34:06|0.39
00:34:07|0.39016
00:34:08|0.39016
00:34:09|0.39149
00:34:10|0.39222
00:34:11|0.39196
00:34:12|0.39196
00:34:12|0.39196
00:34:13|0.39196
00:34:15|0.39196
00:34:17|0.39498
00:34:17|0.39486
00:34:19|0.39486
00:34:21|0.39516
00:34:22|0.39611
00:34:23|0.39646
00:34:23|0.39585
00:34:26|0.39584
00:34:26|0.39584
00:34:27|0.3975
00:34:28|0.39748
00:34:29|0.398
00:34:30|0.39802
00:34:31|0.39849
00:34:32|0.39978
00:34:33|0.39879
00:34:34|0.39877
00:34:35|0.39767
00:34:36|0.39872
00:34:37|0.39872
00:34:38|0.39845
00:34:39|0.39845
00:34:40|0.39845
00:34:41|0.39713
00:34:42|0.39713
00:34:43|0.39782
00:34:44|0.39782
00:34:45|0.39782
00:34:46|0.39782
00:34:47|0.39782
00:34:48|0.39645
00:34:49|0.39577
00:34:51|0.39537
00:34:52|0.39547
00:34:53|0.39542
00:34:54|0.39542
00:34:55|0.39542
00:34:55|0.39674
00:34:56|0.39674
00:34:58|0.39647
00:34:59|0.39736
00:35:00|0.39786
00:35:01|0.39786
00:35:01|0.3976
00:35:03|0.3976
00:35:04|0.3976
00:35:04|0.3976
00:35:06|0.39823
00:35:07|0.39852
00:35:08|0.39955
00:35:09|0.39955
00:35:10|0.39955
00:35:11|0.39955
00:35:12|0.39804
00:35:13|0.39775
00:35:13|0.39626
00:35:15|0.39658
00:35:17|0.39709
00:35:17|0.39709
00:35:19|0.39618
00:35:20|0.39618
00:35:21|0.39618
00:35:23|0.3958
00:35:23|0.3958
00:35:24|0.3964
00:35:25|0.3964
00:35:27|0.3958
00:35:28|0.3958
00:35:29|0.3958
00:35:30|0.3958
00:35:31|0.39581
00:35:31|0.39581
00:35:33|0.39581
00:35:34|0.39581
00:35:35|0.3944
00:35:36|0.3944
00:35:37|0.39613
00:35:38|0.39613
00:35:39|0.39613
00:35:40|0.39613
00:35:42|0.3964
00:35:42|0.3964
00:35:43|0.39679
00:35:44|0.39676
00:35:45|0.39703
00:35:46|0.3968
00:35:47|0.39681
00:35:48|0.39678
00:35:49|0.39556
00:35:50|0.39556
00:35:51|0.39556
00:35:52|0.39556
00:35:53|0.39556
00:35:54|0.39679
00:35:55|0.39669
00:35:56|0.39729
00:35:57|0.39836
00:35:58|0.39836
00:35:59|0.39836
00:36:00|0.39762
00:36:01|0.39688
00:36:02|0.39688
00:36:03|0.39777
00:36:05|0.39752
00:36:05|0.39752
00:36:06|0.39849
00:36:07|0.39849
00:36:08|0.39752
00:36:10|0.39752
00:36:10|0.39877
00:36:11|0.39859
00:36:12|0.39838
00:36:13|0.39838
00:36:14|0.39838
00:36:15|0.39849
00:36:17|0.39849
00:36:18|0.39915
00:36:20|0.39836
00:36:21|0.39773
00:36:22|0.39708
00:36:24|0.3964
00:36:24|0.39708
00:36:26|0.39609
00:36:26|0.39848
00:36:28|0.39608
00:36:30|0.39644
00:36:31|0.39613
00:36:31|0.39613
00:36:32|0.39613
00:36:33|0.39613
00:36:34|0.39613
00:36:36|0.39613
00:36:36|0.3956
00:36:37|0.39585
00:36:38|0.39585
00:36:39|0.39586
00:36:41|0.39586
00:36:41|0.3955
00:36:42|0.39597
00:36:43|0.39429
00:36:44|0.39535
00:36:46|0.39535
00:36:47|0.39535
00:36:48|0.39535
00:36:49|0.39395
00:36:50|0.39418
00:36:51|0.39418
00:36:52|0.39287
00:36:53|0.39466
00:36:54|0.3929
00:36:55|0.39283
00:36:56|0.39312
00:36:57|0.39181
00:36:57|0.39217
00:36:59|0.39216
00:37:00|0.39179
00:37:01|0.39179
00:37:02|0.39179
00:37:03|0.39283
00:37:04|0.39283
00:37:05|0.39283
00:37:06|0.39292
00:37:07|0.39292
00:37:08|0.39175
00:37:09|0.39175
00:37:10|0.39283
00:37:11|0.39283
00:37:12|0.39282
00:37:13|0.39282
00:37:14|0.39282
00:37:15|0.39282
00:37:16|0.39282
00:37:17|0.39282
00:37:19|0.39282
00:37:20|0.39184
00:37:21|0.39184
00:37:23|0.39312
00:37:23|0.39242
00:37:24|0.39314
00:37:26|0.3942
00:37:27|0.3942
00:37:28|0.3942
00:37:29|0.39464
00:37:30|0.3961
00:37:31|0.39614
00:37:32|0.39614
00:37:34|0.39556
00:37:34|0.39556
00:37:35|0.39492
00:37:37|0.39492
00:37:37|0.39416
00:37:38|0.3948
00:37:39|0.39456
00:37:40|0.39456
00:37:42|0.39433
00:37:42|0.39433
00:37:43|0.39336
00:37:45|0.39336
00:37:45|0.39336
00:37:47|0.39301
00:37:48|0.39303
00:37:49|0.39283
00:37:50|0.39294
00:37:51|0.39538
00:37:52|0.39505
00:37:53|0.39505
00:37:54|0.39383
00:37:55|0.39394
00:37:56|0.39414
00:37:57|0.39414
00:37:58|0.39412
00:37:59|0.39412
00:38:00|0.39412
00:38:01|0.39412
00:38:02|0.39349
00:38:03|0.39444
00:38:04|0.394
00:38:05|0.394
00:38:06|0.394
00:38:07|0.39445
00:38:08|0.39445
00:38:09|0.39445
00:38:10|0.39343
00:38:11|0.39698
00:38:12|0.39648
00:38:13|0.39377
00:38:14|0.39461
00:38:15|0.39461
00:38:16|0.39406
00:38:17|0.39406
00:38:18|0.39406
00:38:20|0.39359
00:38:21|0.39359
00:38:22|0.39359
00:38:24|0.39414
00:38:24|0.39417
00:38:25|0.39417
00:38:27|0.39359
00:38:28|0.39368
00:38:29|0.39368
00:38:30|0.39368
00:38:31|0.39368
00:38:32|0.39368
00:38:33|0.39312
00:38:34|0.39312
00:38:35|0.39312
00:38:36|0.39312
00:38:37|0.39288
00:38:39|0.39288
00:38:39|0.39375
00:38:40|0.39384
00:38:41|0.39384
00:38:42|0.39384
00:38:43|0.39384
00:38:44|0.39384
00:38:45|0.39384
00:38:46|0.39384
00:38:47|0.39403
00:38:48|0.39402
00:38:49|0.39507
00:38:50|0.39507
00:38:51|0.39505
00:38:52|0.39505
00:38:53|0.39505
00:38:54|0.3945
00:38:55|0.3945
00:38:56|0.3941
00:38:57|0.3941
00:38:58|0.3941
00:38:59|0.39375
00:39:00|0.39375
00:39:01|0.39375
00:39:02|0.3937
00:39:03|0.39372
00:39:04|0.39388
00:39:05|0.39388
00:39:07|0.39447
00:39:07|0.39564
00:39:08|0.396
00:39:10|0.396
00:39:11|0.39656
00:39:12|0.39656
00:39:13|0.39656
00:39:14|0.39656
00:39:15|0.3963
00:39:16|0.3963
00:39:17|0.3975
00:39:18|0.39601
00:39:19|0.39685
00:39:21|0.39747
00:39:21|0.39748
00:39:22|0.39748
00:39:24|0.39616
00:39:26|0.39547
00:39:26|0.39547
00:39:27|0.39547
00:39:28|0.39547
00:39:29|0.39547
00:39:30|0.39547
00:39:31|0.39547
00:39:32|0.39547
00:39:34|0.39712
00:39:35|0.39712
00:39:36|0.39712
00:39:37|0.39712
00:39:38|0.39712
00:39:39|0.39615
00:39:41|0.39615
00:39:41|0.39615
00:39:42|0.39615
00:39:43|0.39615
00:39:44|0.39615
00:39:45|0.39615
00:39:46|0.39615
00:39:47|0.39615
00:39:48|0.39615
00:39:49|0.3964
00:39:50|0.3964
00:39:52|0.39587
00:39:52|0.39587
00:39:54|0.39587
00:39:55|0.3967
00:39:56|0.39501
00:39:57|0.39545
00:39:58|0.39512
00:39:59|0.39409
00:40:00|0.39409
00:40:01|0.39409
00:40:02|0.39429
00:40:03|0.39444
00:40:03|0.39561
00:40:05|0.39477
00:40:07|0.39492
00:40:07|0.39492
00:40:09|0.39409
00:40:09|0.39293
00:40:10|0.39293
00:40:12|0.39432
00:40:12|0.39407
00:40:13|0.39407
00:40:14|0.39407
00:40:15|0.39407
00:40:16|0.39407
00:40:17|0.39407
00:40:18|0.39407
00:40:20|0.39482
00:40:22|0.39456
00:40:23|0.39456
00:40:24|0.39456
00:40:25|0.39456
00:40:27|0.39554
00:40:28|0.39573
00:40:28|0.39573
00:40:30|0.39573
00:40:31|0.39573
00:40:31|0.39604
00:40:33|0.39604
00:40:34|0.39604
00:40:35|0.39604
00:40:36|0.39604
00:40:37|0.39604
00:40:38|0.39604
00:40:40|0.39628
00:40:40|0.39624
00:40:42|0.39663
00:40:42|0.39537
00:40:44|0.39537
00:40:45|0.39537
00:40:46|0.39537
00:40:46|0.39537
00:40:47|0.39537
00:40:48|0.39692
00:40:49|0.39692
00:40:50|0.39692
00:40:51|0.39692
00:40:52|0.39692
00:40:53|0.39633
00:40:55|0.39633
00:40:55|0.39692
00:40:56|0.39692
00:40:58|0.39692
00:40:58|0.39692
00:41:00|0.39718
00:41:01|0.39718
00:41:01|0.39653
00:41:03|0.39561
00:41:03|0.39561
00:41:05|0.39657
00:41:06|0.39718
00:41:06|0.39794
00:41:08|0.39739
00:41:08|0.39827
00:41:10|0.39828
00:41:11|0.39828
00:41:12|0.39828
00:41:13|0.39828
00:41:14|0.39828
00:41:14|0.39884
00:41:15|0.3995
00:41:17|0.39969
00:41:18|0.39992
00:41:19|0.40057
00:41:19|0.40255
00:41:21|0.40295
00:41:23|0.40239
00:41:24|0.40146
00:41:25|0.40212
00:41:26|0.40086
00:41:27|0.40106
00:41:29|0.40067
00:41:30|0.40067
00:41:31|0.40165
00:41:31|0.40194
00:41:32|0.40194
00:41:34|0.40194
00:41:34|0.40338
00:41:35|0.40337
00:41:37|0.40337
00:41:38|0.4031
00:41:39|0.40262
00:41:40|0.40264
00:41:41|0.40369
00:41:42|0.40275
00:41:42|0.40197
00:41:43|0.40196
00:41:44|0.40194
00:41:46|0.40183
00:41:47|0.40368
00:41:48|0.4016
00:41:48|0.40196
00:41:50|0.40104
00:41:51|0.40104
00:41:52|0.40104
00:41:53|0.40092
00:41:54|0.4008
00:41:55|0.40218
00:41:56|0.40284
00:41:57|0.40167
00:41:58|0.40198
00:41:59|0.40157
00:42:00|0.4028
00:42:01|0.4028
00:42:02|0.4028
00:42:03|0.4028
00:42:04|0.40194
00:42:05|0.40194
00:42:06|0.40194
00:42:07|0.40192
00:42:08|0.39955
00:42:09|0.40053
00:42:10|0.40432
00:42:11|0.40432
00:42:12|0.40313
00:42:13|0.40313
00:42:14|0.40267
00:42:15|0.40333
00:42:16|0.4028
00:42:17|0.40437
00:42:18|0.40437
00:42:20|0.40422
00:42:20|0.40422
00:42:22|0.40328
00:42:23|0.40328
00:42:25|0.40456
00:42:26|0.40385
00:42:27|0.40499
00:42:29|0.40499
00:42:29|0.40499
00:42:31|0.40404
00:42:31|0.40384
00:42:33|0.40444
00:42:34|0.40581
00:42:34|0.40389
00:42:36|0.40389
00:42:37|0.40427
00:42:38|0.40427
00:42:39|0.40393
00:42:40|0.40393
00:42:41|0.40393
00:42:42|0.40438
00:42:43|0.40251
00:42:44|0.40393
00:42:45|0.40382
00:42:46|0.40382
00:42:47|0.40401
00:42:48|0.4035
00:42:49|0.40254
00:42:50|0.40254
00:42:51|0.40311
00:42:52|0.40282
00:42:53|0.4032
00:42:54|0.4032
00:42:55|0.4032
00:42:56|0.4032
00:42:57|0.4032
00:42:58|0.4032
00:42:59|0.4032
00:43:00|0.4032
00:43:01|0.40358
00:43:02|0.4032
00:43:03|0.40357
00:43:04|0.40357
00:43:05|0.40377
00:43:06|0.40377
00:43:07|0.40435
00:43:08|0.40358
00:43:09|0.40243
00:43:10|0.40243
00:43:11|0.40437
00:43:12|0.40437
00:43:13|0.40437
00:43:14|0.40437
00:43:15|0.40437
00:43:16|0.40417
00:43:17|0.40502
00:43:18|0.40505
00:43:19|0.4058
00:43:20|0.4056
00:43:21|0.4056
00:43:22|0.4056
00:43:24|0.40482
00:43:25|0.40482
00:43:25|0.4062
00:43:26|0.40439
00:43:28|0.40439
00:43:29|0.40685
00:43:30|0.40711
00:43:31|0.40711
00:43:31|0.40717
00:43:32|0.40717
00:43:34|0.40718
00:43:35|0.40675
00:43:36|0.40675
00:43:37|0.40758
00:43:38|0.4076
00:43:39|0.40811
00:43:39|0.40759
00:43:41|0.40841
00:43:42|0.40701
00:43:43|0.40849
00:43:44|0.40837
00:43:45|0.40837
00:43:46|0.40837
00:43:48|0.4072
00:43:49|0.40616
00:43:50|0.40618
00:43:51|0.40652
00:43:52|0.40533
00:43:53|0.40521
00:43:54|0.40697
00:43:55|0.40636
00:43:55|0.40695
00:43:56|0.40645
00:43:58|0.40551
00:43:58|0.40551
00:44:00|0.40659
00:44:01|0.40659
00:44:01|0.40659
00:44:03|0.40659
00:44:03|0.40749
00:44:05|0.40638
00:44:05|0.40638
00:44:06|0.40613
00:44:08|0.4059
00:44:09|0.40568
00:44:09|0.40484
00:44:10|0.40487
00:44:11|0.40498
00:44:13|0.40531
00:44:13|0.40467
00:44:14|0.40377
00:44:15|0.40508
00:44:16|0.40426
00:44:18|0.40426
00:44:18|0.40426
00:44:19|0.40437
00:44:20|0.40446
00:44:22|0.40378
00:44:22|0.40481
00:44:24|0.40278
00:44:25|0.4032
00:44:27|0.4032
00:44:28|0.40296
00:44:29|0.40227
00:44:30|0.40298
00:44:31|0.40298
00:44:32|0.40329
00:44:34|0.40142
00:44:35|0.40113
00:44:36|0.40114
00:44:37|0.40227
00:44:38|0.40203
00:44:38|0.40203
00:44:39|0.40219
00:44:40|0.40219
00:44:42|0.40219
00:44:43|0.40097
00:44:44|0.40196
00:44:45|0.40119
00:44:46|0.40071
00:44:46|0.40001
00:44:47|0.40078
00:44:49|0.39984
00:44:50|0.39982
00:44:51|0.39982
00:44:53|0.40035
00:44:54|0.40035
00:44:55|0.40038
00:44:56|0.39956
00:44:57|0.39956
00:44:58|0.39956
00:44:59|0.40061
00:45:01|0.4
00:45:01|0.40061
00:45:02|0.40088
00:45:03|0.40088
00:45:04|0.40125
00:45:05|0.40125
00:45:06|0.40125
00:45:07|0.40125
00:45:08|0.40125
00:45:09|0.39959
00:45:10|0.39908
00:45:11|0.39896
00:45:12|0.3993
00:45:13|0.39913
00:45:14|0.39913
00:45:15|0.39913
00:45:16|0.39804
00:45:17|0.39784
00:45:18|0.39784
00:45:19|0.39711
00:45:20|0.39802
00:45:21|0.39802
00:45:22|0.39802
00:45:23|0.39804
00:45:25|0.39664
00:45:27|0.39664
00:45:28|0.39672
00:45:30|0.39709
00:45:30|0.39726
00:45:31|0.39811
00:45:32|0.39735
00:45:33|0.39735
00:45:34|0.39856
00:45:35|0.39726
00:45:36|0.39726
00:45:37|0.39726
00:45:38|0.39726
00:45:39|0.39726
00:45:40|0.39726
00:45:41|0.39773
00:45:42|0.39653
00:45:44|0.39661
00:45:45|0.39523
00:45:46|0.3965
00:45:47|0.3965
00:45:48|0.39524
00:45:49|0.39623
00:45:50|0.39623
00:45:51|0.39623
00:45:52|0.39435
00:45:53|0.39435
00:45:54|0.39435
00:45:55|0.39601
00:45:56|0.39601
00:45:57|0.39601
00:45:58|0.39601
00:45:59|0.39601
00:46:00|0.39609
00:46:01|0.39609
00:46:02|0.39601
00:46:03|0.39601
00:46:05|0.39627
00:46:05|0.39607
00:46:06|0.39607
00:46:07|0.39607
00:46:08|0.39607
00:46:09|0.39607
00:46:10|0.39607
00:46:11|0.39607
00:46:12|0.39607
00:46:13|0.39607
00:46:14|0.39607
00:46:15|0.39607
00:46:16|0.39607
00:46:17|0.39615
00:46:18|0.39615
00:46:19|0.39583
00:46:20|0.3955
00:46:21|0.3955
00:46:22|0.3955
00:46:23|0.39527
00:46:24|0.39488
00:46:26|0.39483
00:46:28|0.39483
00:46:29|0.39473
00:46:30|0.39473
00:46:31|0.39473
00:46:32|0.39473
00:46:34|0.39473
00:46:35|0.39536
00:46:36|0.39541
00:46:37|0.39434
00:46:38|0.3945
00:46:40|0.39467
00:46:40|0.39431
00:46:41|0.39292
00:46:42|0.39429
00:46:43|0.3945
00:46:44|0.3945
00:46:45|0.395
00:46:46|0.3938
00:46:47|0.39404
00:46:49|0.39609
00:46:50|0.39529
00:46:51|0.39752
00:46:52|0.39752
00:46:53|0.39752
00:46:54|0.39573
00:46:55|0.39573
00:46:56|0.3955
00:46:57|0.39685
00:46:58|0.3957
00:46:59|0.3957
00:46:59|0.39682
00:47:01|0.39746
00:47:02|0.39683
00:47:03|0.39683
00:47:04|0.39569
00:47:04|0.39569
00:47:06|0.3959
00:47:08|0.39678
00:47:08|0.39657
00:47:09|0.39637
00:47:10|0.39638
00:47:11|0.39638
00:47:12|0.39586
00:47:13|0.39626
00:47:14|0.39635
00:47:15|0.39635
00:47:16|0.39634
00:47:17|0.39634
00:47:18|0.39566
00:47:19|0.39567
00:47:20|0.39567
00:47:21|0.39572
00:47:22|0.39572
00:47:23|0.39572
00:47:24|0.39537
00:47:25|0.39537
00:47:27|0.39537
00:47:29|0.39554
00:47:29|0.3954
00:47:30|0.3954
00:47:31|0.3954
00:47:32|0.39528
00:47:33|0.39511
00:47:34|0.39568
00:47:35|0.39561
00:47:36|0.39555
00:47:37|0.39512
00:47:38|0.39528
00:47:39|0.39741
00:47:40|0.39741
00:47:42|0.39648
00:47:43|0.39754
00:47:44|0.39642
00:47:45|0.39581
00:47:46|0.39755
00:47:47|0.39755
00:47:48|0.39784
00:47:49|0.39784
00:47:50|0.39612
00:47:51|0.39541
00:47:52|0.39539
00:47:53|0.397
00:47:53|0.39619
00:47:54|0.39626
00:47:56|0.39626
00:47:57|0.39628
00:47:58|0.39632
00:47:59|0.39632
00:48:00|0.398
00:48:02|0.398
00:48:02|0.39841
00:48:03|0.39837
00:48:04|0.3984
00:48:05|0.39846
00:48:06|0.39852
00:48:07|0.39852
00:48:08|0.39852
00:48:09|0.40157
00:48:10|0.401
00:48:11|0.40163
00:48:12|0.40161
00:48:13|0.4037
00:48:14|0.40314
00:48:15|0.40381
00:48:16|0.40349
00:48:17|0.40349
00:48:18|0.40381
00:48:19|0.40381
00:48:20|0.40608
00:48:22|0.4062
00:48:22|0.4034
00:48:24|0.40326
00:48:25|0.40321
00:48:26|0.40301
00:48:28|0.40235
00:48:29|0.40337
00:48:29|0.40337
00:48:32|0.40337
00:48:32|0.40337
00:48:33|0.40337
00:48:34|0.40337
00:48:35|0.40332
00:48:36|0.40352
00:48:37|0.40352
00:48:38|0.40301
00:48:40|0.40301
00:48:41|0.40301
00:48:42|0.40362
00:48:43|0.40481
00:48:43|0.40269
00:48:45|0.40276
00:48:46|0.40374
00:48:48|0.40369
00:48:48|0.40298
00:48:49|0.40298
00:48:50|0.40376
00:48:51|0.40376
00:48:52|0.40376
00:48:53|0.40392
00:48:54|0.40392
00:48:55|0.40392
00:48:56|0.40392
00:48:57|0.40392
00:48:58|0.40392
00:48:59|0.40392
00:49:00|0.40392
00:49:01|0.40337
00:49:02|0.40337
00:49:03|0.40401
00:49:04|0.40396
00:49:05|0.40447
00:49:06|0.40447
00:49:07|0.40661
00:49:08|0.40894
00:49:09|0.40942
00:49:10|0.40779
00:49:11|0.40905
00:49:12|0.40726
00:49:13|0.40815
00:49:14|0.40949
00:49:15|0.40983
00:49:16|0.4101
00:49:17|0.40882
00:49:18|0.40948
00:49:19|0.40948
00:49:20|0.4096
00:49:21|0.4096
00:49:22|0.41112
00:49:23|0.41177
00:49:24|0.41127
00:49:25|0.41113
00:49:26|0.41171
00:49:28|0.41305
00:49:29|0.41305
00:49:31|0.41446
00:49:32|0.41451
00:49:33|0.41407
00:49:35|0.4155
00:49:35|0.41646
00:49:36|0.41669
00:49:37|0.41659
00:49:39|0.41652
00:49:40|0.41671
00:49:41|0.41606
00:49:42|0.4155
00:49:43|0.4161
00:49:43|0.4161
00:49:45|0.4175
00:49:47|0.41606
00:49:47|0.41606
00:49:49|0.42257
00:49:50|0.42159
00:49:51|0.42355
00:49:53|0.42412
00:49:53|0.42999
00:49:55|0.43157
00:49:56|0.43177
00:49:57|0.433
00:49:58|0.43158
00:49:59|0.43196
00:50:00|0.43128
00:50:01|0.42906
00:50:02|0.42777
00:50:03|0.42765
00:50:04|0.42765
00:50:05|0.42666
00:50:06|0.42849
00:50:07|0.42849
00:50:08|0.42737
00:50:09|0.42832
00:50:09|0.42737
00:50:11|0.42738
00:50:12|0.42586
00:50:13|0.4261
00:50:14|0.42301
00:50:15|0.42443
00:50:16|0.42427
00:50:17|0.42297
00:50:18|0.42297
00:50:19|0.42286
00:50:20|0.42284
00:50:20|0.42098
00:50:21|0.4221
00:50:23|0.42112
00:50:24|0.42079
00:50:25|0.42079
00:50:26|0.42078
00:50:27|0.4211
00:50:28|0.42038
00:50:30|0.4212
00:50:31|0.42195
00:50:32|0.42297
00:50:34|0.4218
00:50:34|0.42187
00:50:35|0.42187
00:50:37|0.42254
00:50:39|0.42115
00:50:39|0.42291
00:50:40|0.42105
00:50:41|0.42179
00:50:42|0.42105
00:50:43|0.42195
00:50:44|0.42042
00:50:46|0.42042
00:50:46|0.42122
00:50:47|0.42122
00:50:48|0.42131
00:50:49|0.4206
00:50:50|0.4206
00:50:52|0.42245
00:50:52|0.42245
00:50:54|0.42183
00:50:55|0.42181
00:50:56|0.42154
00:50:57|0.42198
00:50:58|0.42185
00:50:59|0.42177
00:51:00|0.42278
00:51:01|0.42255
00:51:02|0.42242
00:51:03|0.42219
00:51:04|0.42242
00:51:05|0.42234
00:51:06|0.42234
00:51:07|0.42412
00:51:08|0.42412
00:51:09|0.42406
00:51:10|0.42313
00:51:11|0.42279
00:51:12|0.42283
00:51:13|0.42261
00:51:14|0.42091
00:51:15|0.42091
00:51:15|0.42152
00:51:17|0.42096
00:51:18|0.4209
00:51:19|0.4209
00:51:20|0.42062
00:51:20|0.42114
00:51:22|0.42159
00:51:23|0.42232
00:51:23|0.42162
00:51:25|0.42193
00:51:26|0.4211
00:51:27|0.42038
00:51:27|0.42118
00:51:29|0.42122
00:51:31|0.42033
00:51:31|0.42033
00:51:32|0.42111
00:51:33|0.42111
00:51:34|0.41843
00:51:36|0.41926
00:51:37|0.41926
00:51:39|0.41975
00:51:39|0.42005
00:51:40|0.42069
00:51:42|0.42121
00:51:42|0.42018
00:51:43|0.42018
00:51:44|0.42018
00:51:45|0.42102
00:51:47|0.42102
00:51:47|0.42095
00:51:48|0.42014
00:51:49|0.42014
00:51:50|0.42131
00:51:52|0.42239
00:51:52|0.41994
00:51:53|0.41991
00:51:54|0.41967
00:51:55|0.41967
00:51:56|0.41965
00:51:58|0.41986
00:51:59|0.41986
00:52:00|0.41972
00:52:01|0.41972
00:52:02|0.41874
00:52:03|0.41994
00:52:04|0.41998
00:52:05|0.41925
00:52:06|0.41949
00:52:07|0.41949
00:52:07|0.4191
00:52:09|0.41922
00:52:10|0.4199
00:52:11|0.42021
00:52:13|0.41896
00:52:13|0.41923
00:52:14|0.41901
00:52:15|0.41843
00:52:16|0.41963
00:52:17|0.41958
00:52:19|0.41963
00:52:20|0.4192
00:52:21|0.42019
00:52:21|0.41974
00:52:23|0.41899
00:52:24|0.41898
00:52:24|0.41705
00:52:26|0.41643
00:52:27|0.41643
00:52:28|0.41616
00:52:29|0.4178
00:52:30|0.41611
00:52:32|0.41668
00:52:32|0.41668
00:52:33|0.41769
00:52:34|0.41769
00:52:35|0.41785
00:52:37|0.41894
00:52:39|0.41894
00:52:40|0.41779
00:52:40|0.4176
00:52:42|0.4176
00:52:43|0.4176
00:52:43|0.4176
00:52:44|0.4176
00:52:46|0.4176
00:52:46|0.41778
00:52:48|0.41778
00:52:48|0.41759
00:52:50|0.41796
00:52:50|0.41946
00:52:51|0.4167
00:52:53|0.41676
00:52:53|0.41776
00:52:54|0.41776
00:52:56|0.41776
00:52:56|0.41643
00:52:58|0.41643
00:52:59|0.41648
00:52:59|0.41687
00:53:01|0.41505
00:53:02|0.41502
00:53:03|0.41745
00:53:04|0.41509
00:53:05|0.41675
00:53:06|0.41732
00:53:07|0.41728
00:53:08|0.41617
00:53:09|0.41728
00:53:10|0.41728
00:53:10|0.41728
00:53:12|0.41728
00:53:12|0.41639
00:53:13|0.41514
00:53:15|0.41516
00:53:15|0.41523
00:53:17|0.41523
00:53:18|0.41778
00:53:18|0.41534
00:53:20|0.41534
00:53:20|0.41563
00:53:21|0.41563
00:53:22|0.4154
00:53:23|0.41525
00:53:24|0.41525
00:53:25|0.41527
00:53:26|0.41527
00:53:27|0.41527
00:53:28|0.41527
00:53:30|0.41505
00:53:30|0.41506
00:53:32|0.41505
00:53:34|0.41505
00:53:35|0.41629
00:53:36|0.41629
00:53:38|0.41292
00:53:39|0.41291
00:53:41|0.4133
00:53:42|0.41331
00:53:43|0.41252
00:53:44|0.41252
00:53:45|0.4125
00:53:45|0.41524
00:53:47|0.4149
00:53:48|0.4149
00:53:49|0.41581
00:53:50|0.4147
00:53:51|0.41482
00:53:52|0.41544
00:53:53|0.41532
00:53:54|0.41612
00:53:55|0.41528
00:53:56|0.41531
00:53:57|0.41478
00:53:59|0.41485
00:54:00|0.416
00:54:01|0.41532
00:54:01|0.41543
00:54:02|0.41544
00:54:04|0.41492
00:54:05|0.4159
00:54:05|0.41499
00:54:06|0.41501
00:54:07|0.41524
00:54:09|0.41525
00:54:09|0.41492
00:54:11|0.41606
00:54:12|0.41517
00:54:13|0.4144
00:54:14|0.41472
00:54:15|0.41472
00:54:16|0.41468
00:54:16|0.41322
00:54:17|0.41304
00:54:19|0.41304
00:54:19|0.41311
00:54:21|0.4131
00:54:21|0.41311
00:54:22|0.41304
00:54:23|0.41403
00:54:24|0.41501
00:54:25|0.41501
00:54:26|0.41326
00:54:27|0.41298
00:54:28|0.41298
00:54:29|0.41299
00:54:30|0.41299
00:54:31|0.41455
00:54:33|0.41423
00:54:34|0.416
00:54:36|0.41526
00:54:37|0.41618
00:54:38|0.41622
00:54:38|0.41541
00:54:40|0.41541
00:54:41|0.41474
00:54:42|0.41578
00:54:43|0.41578
00:54:44|0.41383
00:54:45|0.41607
00:54:46|0.41496
00:54:47|0.41491
00:54:48|0.41491
00:54:49|0.41395
00:54:50|0.41346
00:54:51|0.41253
00:54:52|0.41245
00:54:53|0.41244
00:54:54|0.41245
00:54:55|0.41245
00:54:56|0.41245
00:54:57|0.41245
00:54:58|0.41304
00:54:59|0.4122
00:55:00|0.4122
00:55:01|0.4132
00:55:02|0.41292
00:55:03|0.41319
00:55:05|0.41164
00:55:05|0.41207
00:55:07|0.41207
00:55:08|0.41224
00:55:09|0.41224
00:55:10|0.41163
00:55:11|0.41163
00:55:12|0.41213
00:55:13|0.41213
00:55:14|0.41213
00:55:15|0.41213
00:55:16|0.41213
00:55:17|0.41213
00:55:18|0.41213
00:55:19|0.41213
00:55:20|0.41213
00:55:21|0.41142
00:55:22|0.41142
00:55:23|0.41142
00:55:24|0.41118
00:55:25|0.41117
00:55:26|0.411
00:55:27|0.41054
00:55:28|0.41054
00:55:29|0.41169
00:55:30|0.41169
00:55:31|0.41072
00:55:32|0.41069
00:55:34|0.41069
00:55:35|0.41141
00:55:37|0.41055
00:55:38|0.41147
00:55:39|0.41147
00:55:39|0.41147
00:55:40|0.41136
00:55:42|0.41139
00:55:43|0.41324
00:55:44|0.41347
00:55:45|0.41319
00:55:46|0.41319
00:55:47|0.41376
00:55:48|0.41376
00:55:49|0.41354
00:55:50|0.41354
00:55:51|0.41354
00:55:52|0.41368
00:55:53|0.41368
00:55:54|0.41364
00:55:55|0.41364
00:55:56|0.41364
00:55:57|0.41364
00:55:58|0.41352
00:55:59|0.41352
00:56:00|0.41352
00:56:01|0.41352
00:56:03|0.4124
00:56:04|0.41352
00:56:05|0.4124
00:56:06|0.4124
00:56:07|0.41349
00:56:08|0.41272
00:56:09|0.41246
00:56:09|0.41272
00:56:10|0.41323
00:56:12|0.41323
00:56:12|0.41323
00:56:14|0.41323
00:56:15|0.41299
00:56:16|0.4124
00:56:17|0.4124
00:56:18|0.4124
00:56:19|0.4124
00:56:20|0.41258
00:56:21|0.41258
00:56:22|0.41258
00:56:23|0.41336
00:56:24|0.41463
00:56:26|0.41429
00:56:26|0.41432
00:56:28|0.4143
00:56:29|0.41497
00:56:29|0.41619
00:56:30|0.41328
00:56:31|0.41402
00:56:33|0.41402
00:56:34|0.41402
00:56:35|0.41402
00:56:37|0.41402
00:56:38|0.41402
00:56:40|0.41402
00:56:41|0.41402
00:56:42|0.41359
00:56:43|0.4133
00:56:44|0.4133
00:56:45|0.4133
00:56:45|0.4133
00:56:47|0.41223
00:56:48|0.41235
00:56:49|0.41191
00:56:51|0.41177
00:56:52|0.41143
00:56:53|0.41077
00:56:54|0.41077
00:56:55|0.41181
00:56:56|0.41181
00:56:57|0.41181
00:56:58|0.41091
00:56:59|0.41091
00:57:00|0.41148
00:57:01|0.4112
00:57:02|0.41098
00:57:03|0.41098
00:57:04|0.40861
00:57:05|0.40899
00:57:06|0.40899
00:57:08|0.40861
00:57:09|0.40861
00:57:10|0.40801
00:57:10|0.408
00:57:12|0.40798
00:57:13|0.40798
00:57:14|0.40798
00:57:15|0.40731
00:57:16|0.4068
00:57:17|0.40771
00:57:18|0.40692
00:57:19|0.40692
00:57:20|0.40675
00:57:21|0.4071
00:57:22|0.4071
00:57:23|0.4071
00:57:24|0.4071
00:57:25|0.4071
00:57:26|0.4071
00:57:27|0.4071
00:57:28|0.4071
00:57:29|0.40757
00:57:30|0.40685
00:57:31|0.407
00:57:32|0.40662
00:57:33|0.40654
00:57:35|0.40654
00:57:36|0.40654
00:57:38|0.40654
00:57:38|0.40654
00:57:40|0.40693
00:57:42|0.40691
00:57:42|0.40752
00:57:44|0.40753
00:57:45|0.40681
00:57:46|0.40681
00:57:47|0.40681
00:57:49|0.40681
00:57:49|0.40681
00:57:50|0.40679
00:57:51|0.40679
00:57:52|0.40679
00:57:54|0.40644
00:57:56|0.40644
00:57:56|0.40716
00:57:57|0.40778
00:57:58|0.40756
00:57:59|0.40778
00:58:00|0.40778
00:58:01|0.40688
00:58:02|0.40681
00:58:03|0.40681
00:58:04|0.40681
00:58:05|0.40774
00:58:06|0.40798
00:58:07|0.40798
00:58:08|0.40798
00:58:10|0.40798
00:58:11|0.40684
00:58:12|0.40684
00:58:12|0.40695
00:58:14|0.40634
00:58:15|0.40595
00:58:16|0.40527
00:58:17|0.40528
00:58:17|0.40465
00:58:18|0.40314
00:58:20|0.40314
00:58:21|0.40314
00:58:22|0.40346
00:58:23|0.40346
00:58:24|0.40346
00:58:25|0.40346
00:58:25|0.40346
00:58:27|0.40346
00:58:28|0.40346
00:58:29|0.40346
00:58:30|0.40421
00:58:30|0.40421
00:58:32|0.40345
00:58:33|0.40345
00:58:34|0.40287
00:58:35|0.40299
00:58:37|0.40265
00:58:38|0.4035
00:58:39|0.4035
00:58:41|0.40465
00:58:42|0.40374
00:58:43|0.40374
00:58:44|0.40254
00:58:46|0.40313
00:58:46|0.40313
00:58:47|0.40253
00:58:48|0.40235
00:58:50|0.4024
00:58:51|0.4024
00:58:52|0.4024
00:58:54|0.40253
00:58:54|0.40313
00:58:55|0.40243
00:58:56|0.40243
00:58:57|0.4026
00:58:58|0.4026
00:58:59|0.4026
00:59:00|0.4026
00:59:01|0.40361
00:59:02|0.40345
00:59:03|0.40417
00:59:04|0.40445
00:59:05|0.40445
00:59:06|0.40445
00:59:07|0.40445
00:59:09|0.40445
00:59:10|0.40445
00:59:10|0.40445
00:59:12|0.40445
00:59:13|0.40493
00:59:14|0.40531
00:59:15|0.40531
00:59:17|0.40531
00:59:17|0.40531
00:59:18|0.40531
00:59:19|0.40531
00:59:20|0.40531
00:59:21|0.40531
00:59:22|0.40531
00:59:23|0.40502
00:59:24|0.40502
00:59:25|0.40502
00:59:26|0.40531
00:59:27|0.40531
00:59:28|0.40501
00:59:29|0.40501
00:59:30|0.40501
00:59:31|0.40501
00:59:32|0.40501
00:59:33|0.40501
00:59:34|0.40501
00:59:35|0.40501
00:59:37|0.40423
00:59:39|0.40441
00:59:40|0.40441
00:59:41|0.40441
00:59:42|0.40441
00:59:44|0.40326
00:59:45|0.40278
00:59:45|0.40223
00:59:47|0.40267
00:59:48|0.40267
00:59:49|0.40227
00:59:50|0.40227
00:59:51|0.40227
00:59:52|0.40217
00:59:53|0.40217
00:59:54|0.40217
00:59:55|0.40217
00:59:56|0.40217
00:59:57|0.40217
00:59:58|0.40279
00:59:59|0.40279
01:00:00|0.40279
01:00:01|0.40279
01:00:02|0.40242
01:00:03|0.40151
01:00:04|0.40136
01:00:06|0.40131
01:00:07|0.40131
01:00:08|0.40233
01:00:08|0.40196
01:00:10|0.4012
01:00:10|0.4026
01:00:12|0.4026
01:00:13|0.4026
01:00:14|0.40217
01:00:14|0.40217
01:00:16|0.4013
01:00:17|0.4013
01:00:18|0.4013
01:00:19|0.4013
01:00:20|0.40114
01:00:21|0.40113
01:00:22|0.4013
01:00:23|0.40097
01:00:24|0.40097
01:00:25|0.40097
01:00:26|0.40069
01:00:27|0.40069
01:00:28|0.40068
01:00:29|0.40057
01:00:30|0.40057
01:00:31|0.40054
01:00:32|0.40069
01:00:33|0.40023
01:00:34|0.40023
01:00:35|0.40023
01:00:36|0.4
01:00:37|0.4
01:00:39|0.4
01:00:40|0.40004
01:00:41|0.40043
01:00:41|0.40043
01:00:43|0.40043
01:00:44|0.40043
01:00:45|0.4013
01:00:46|0.40217
01:00:46|0.40218
01:00:48|0.40197
01:00:49|0.40273
01:00:50|0.40217
01:00:51|0.40318
01:00:52|0.40292
01:00:53|0.40292
01:00:54|0.40292
01:00:56|0.40235
01:00:56|0.40235
01:00:57|0.40248
01:00:58|0.40248
01:01:00|0.40248
01:01:00|0.40248
01:01:01|0.40248
01:01:02|0.40248
01:01:03|0.40248
01:01:05|0.40187
01:01:05|0.40187
01:01:06|0.40187
01:01:07|0.40187
01:01:08|0.40187
01:01:09|0.40168
01:01:10|0.40168
01:01:11|0.40289
01:01:12|0.40315
01:01:14|0.404
01:01:15|0.40294
01:01:16|0.40334
01:01:17|0.40335
01:01:18|0.40631
01:01:19|0.40631
01:01:20|0.40747
01:01:21|0.40747
01:01:22|0.40745
01:01:23|0.40745
01:01:24|0.40745
01:01:25|0.40745
01:01:26|0.41046
01:01:27|0.41067
01:01:28|0.40992
01:01:29|0.4107
01:01:30|0.41186
01:01:31|0.41216
01:01:33|0.4119
01:01:33|0.41508
01:01:34|0.41572
01:01:35|0.41699
01:01:36|0.41841
01:01:37|0.41772
01:01:39|0.41759
01:01:41|0.41928
01:01:42|0.4192
01:01:43|0.41939
01:01:45|0.4204
01:01:46|0.41932
01:01:47|0.41613
01:01:48|0.41621
01:01:49|0.41626
01:01:50|0.41616
01:01:52|0.41615
01:01:53|0.41615
01:01:54|0.41631
01:01:55|0.4163
01:01:56|0.4161
01:01:57|0.4166
01:01:58|0.4161
01:01:59|0.4161
01:02:00|0.4161
01:02:01|0.4161
01:02:02|0.4163
01:02:03|0.4161
01:02:04|0.41829
01:02:05|0.41829
01:02:06|0.41834
01:02:07|0.41751
01:02:09|0.41751
01:02:09|0.41751
01:02:10|0.41795
01:02:11|0.41839
01:02:12|0.41886
01:02:14|0.41886
01:02:14|0.41886
01:02:15|0.41886
01:02:16|0.41886
01:02:17|0.41907
01:02:18|0.41829
01:02:19|0.41829
01:02:20|0.41829
01:02:21|0.41829
01:02:22|0.41829
01:02:23|0.41829
01:02:25|0.41829
01:02:26|0.41829
01:02:26|0.41829
01:02:28|0.41829
01:02:29|0.41829
01:02:29|0.41829
01:02:30|0.41829
01:02:31|0.4183
01:02:33|0.4183
01:02:33|0.41933
01:02:35|0.41948
01:02:36|0.42249
01:02:37|0.4218
01:02:38|0.42178
01:02:39|0.42351
01:02:41|0.42241
01:02:42|0.42587
01:02:44|0.42756
01:02:45|0.42896
01:02:47|0.43003
01:02:48|0.43057
01:02:49|0.42881
01:02:51|0.42992
01:02:52|0.42989
01:02:54|0.42836
01:02:54|0.42956
01:02:55|0.42837
01:02:56|0.42761
01:02:57|0.42725
01:02:58|0.42723
01:02:59|0.42813
01:03:00|0.42673
01:03:01|0.42661
01:03:03|0.42661
01:03:03|0.42609
01:03:04|0.4244
01:03:05|0.4244
01:03:07|0.42575
01:03:08|0.42441
01:03:09|0.42445
01:03:10|0.42445
01:03:11|0.4254
01:03:12|0.42441
01:03:13|0.42441
01:03:14|0.42441
01:03:15|0.4244
01:03:16|0.4244
01:03:17|0.4244
01:03:18|0.42497
01:03:19|0.42497
01:03:20|0.4244
01:03:21|0.4244
01:03:22|0.42475
01:03:23|0.4244
01:03:24|0.4244
01:03:25|0.4244
01:03:26|0.4244
01:03:27|0.4244
01:03:28|0.4244
01:03:29|0.4244
01:03:30|0.4244
01:03:31|0.4244
01:03:32|0.42499
01:03:33|0.4244
01:03:34|0.4244
01:03:35|0.4244
01:03:36|0.4244
01:03:37|0.4244
01:03:38|0.4244
01:03:39|0.4244
01:03:40|0.4244
01:03:42|0.4244
01:03:43|0.4244
01:03:44|0.4244
01:03:45|0.4244
01:03:46|0.425
01:03:47|0.4244
01:03:48|0.4244
01:03:49|0.42513
01:03:50|0.4244
01:03:51|0.42503
01:03:53|0.4244
01:03:54|0.4244
01:03:55|0.4244
01:03:56|0.4244
01:03:56|0.42222
01:03:58|0.42214
01:03:59|0.42113
01:04:00|0.42183
01:04:01|0.42182
01:04:02|0.42286
01:04:02|0.42177
01:04:04|0.42176
01:04:05|0.42276
01:04:06|0.42249
01:04:06|0.42147
01:04:08|0.42056
01:04:09|0.42056
01:04:10|0.42054
01:04:11|0.42054
01:04:12|0.42054
01:04:13|0.42107
01:04:14|0.42205
01:04:14|0.42205
01:04:16|0.42207
01:04:17|0.42273
01:04:18|0.42182
01:04:19|0.42182
01:04:20|0.42273
01:04:20|0.42135
01:04:22|0.42245
01:04:23|0.42394
01:04:24|0.42468
01:04:25|0.42361
01:04:26|0.42411
01:04:28|0.42417
01:04:28|0.42423
01:04:29|0.42416
01:04:30|0.42276
01:04:31|0.42283
01:04:32|0.42308
01:04:33|0.42308
01:04:34|0.42113
01:04:35|0.42349
01:04:36|0.42124
01:04:37|0.42168
01:04:38|0.42232
01:04:39|0.423
01:04:40|0.42296
01:04:42|0.42164
01:04:44|0.42201
01:04:44|0.42096
01:04:46|0.42169
01:04:48|0.42169
01:04:49|0.42119
01:04:50|0.42119
01:04:51|0.42182
01:04:52|0.42228
01:04:53|0.42205
01:04:55|0.42258
01:04:55|0.42271
01:04:56|0.42285
01:04:57|0.42245
01:04:58|0.42403
01:04:59|0.42405
01:05:00|0.42224
01:05:02|0.42224
01:05:02|0.42449
01:05:03|0.42224
01:05:04|0.42221
01:05:05|0.4225
01:05:07|0.42222
01:05:07|0.4222
01:05:09|0.42288
01:05:09|0.42212
01:05:10|0.4222
01:05:11|0.42105
01:05:12|0.42201
01:05:13|0.42151
01:05:14|0.421
01:05:16|0.421
01:05:16|0.421
01:05:17|0.421
01:05:19|0.421
01:05:19|0.41965
01:05:21|0.41965
01:05:21|0.4216
01:05:23|0.42205
01:05:24|0.42205
01:05:25|0.42095
01:05:26|0.42132
01:05:26|0.42131
01:05:28|0.422
01:05:28|0.42106
01:05:30|0.422
01:05:31|0.42138
01:05:32|0.42138
01:05:33|0.42138
01:05:34|0.42138
01:05:35|0.42138
01:05:36|0.42092
01:05:37|0.42216
01:05:38|0.42216
01:05:39|0.42216
01:05:40|0.42216
01:05:41|0.4214
01:05:43|0.42208
01:05:43|0.42095
01:05:44|0.42095
01:05:46|0.42092
01:05:47|0.42092
01:05:48|0.42092
01:05:50|0.42088
01:05:50|0.42143
01:05:52|0.42143
01:05:53|0.42163
01:05:54|0.42239
01:05:55|0.42163
01:05:56|0.42112
01:05:57|0.42112
01:05:58|0.42179
01:05:59|0.42057
01:06:00|0.42057
01:06:01|0.42057
01:06:02|0.42057
01:06:03|0.42057
01:06:04|0.42039
01:06:05|0.42039
01:06:06|0.41978
01:06:07|0.41978
01:06:08|0.41978
01:06:09|0.41978
01:06:10|0.41978
01:06:11|0.41951
01:06:12|0.41951
01:06:13|0.41921
01:06:14|0.41921
01:06:15|0.41811
01:06:16|0.41879
01:06:17|0.41855
01:06:18|0.41855
01:06:19|0.41838
01:06:20|0.41838
01:06:21|0.41914
01:06:22|0.41914
01:06:23|0.41914
01:06:24|0.41914
01:06:25|0.41897
01:06:26|0.4197
01:06:27|0.4197
01:06:28|0.42053
01:06:30|0.4203
01:06:30|0.4203
01:06:31|0.4203
01:06:32|0.42033
01:06:33|0.42032
01:06:34|0.41994
01:06:35|0.41994
01:06:36|0.41982
01:06:37|0.41912
01:06:38|0.41912
01:06:39|0.41984
01:06:40|0.41984
01:06:41|0.41984
01:06:43|0.41994
01:06:45|0.41984
01:06:46|0.41985
01:06:47|0.41984
01:06:48|0.41998
01:06:49|0.41998
01:06:50|0.41959
01:06:51|0.41959
01:06:52|0.41966
01:06:53|0.41966
01:06:54|0.41966
01:06:55|0.41966
01:06:56|0.41966
01:06:57|0.41966
01:06:58|0.41966
01:06:59|0.41966
01:07:00|0.42079
01:07:02|0.4202
01:07:02|0.4202
01:07:03|0.4202
01:07:04|0.41966
01:07:05|0.41964
01:07:06|0.42154
01:07:07|0.42254
01:07:08|0.42447
01:07:09|0.42417
01:07:10|0.42526
01:07:11|0.4261
01:07:12|0.42559
01:07:14|0.4255
01:07:15|0.4255
01:07:16|0.4255
01:07:17|0.4255
01:07:18|0.4255
01:07:19|0.42499
01:07:20|0.42492
01:07:21|0.42412
01:07:23|0.42493
01:07:23|0.42453
01:07:24|0.42453
01:07:26|0.42453
01:07:26|0.42479
01:07:28|0.42538
01:07:29|0.42472
01:07:30|0.42472
01:07:31|0.42472
01:07:32|0.42472
01:07:33|0.42472
01:07:33|0.42472
01:07:34|0.42571
01:07:36|0.42571
01:07:36|0.42436
01:07:37|0.4238
01:07:38|0.42334
01:07:40|0.42334
01:07:40|0.42334
01:07:42|0.42254
01:07:42|0.42228
01:07:44|0.42228
01:07:45|0.42228
01:07:47|0.42172
01:07:48|0.42104
01:07:48|0.42205
01:07:50|0.42205
01:07:51|0.4213
01:07:53|0.421
01:07:53|0.42142
01:07:54|0.42045
01:07:56|0.42193
01:07:57|0.42177
01:07:58|0.42184
01:07:59|0.42189
01:08:00|0.42189
01:08:01|0.42286
01:08:02|0.42273
01:08:03|0.42269
01:08:04|0.42234
01:08:05|0.42234
01:08:06|0.4222
01:08:08|0.42193
01:08:09|0.42193
01:08:10|0.42193
01:08:10|0.42193
01:08:12|0.42193
01:08:13|0.42288
01:08:14|0.42191
01:08:15|0.42191
01:08:16|0.42191
01:08:17|0.42191
01:08:18|0.42191
01:08:19|0.42191
01:08:20|0.42212
01:08:21|0.42212
01:08:22|0.42252
01:08:23|0.42162
01:08:24|0.42162
01:08:25|0.42162
01:08:26|0.42162
01:08:27|0.42162
01:08:27|0.42124
01:08:29|0.42132
01:08:30|0.42132
01:08:31|0.42132
01:08:31|0.42132
01:08:33|0.42045
01:08:34|0.42057
01:08:35|0.42039
01:08:36|0.42039
01:08:37|0.42039
01:08:38|0.42082
01:08:39|0.42131
01:08:40|0.42147
01:08:41|0.42081
01:08:41|0.42081
01:08:43|0.42081
01:08:45|0.42081
01:08:46|0.42081
01:08:48|0.42081
01:08:48|0.42081
01:08:50|0.42084
01:08:52|0.42084
01:08:53|0.42009
01:08:54|0.42009
01:08:54|0.42059
01:08:56|0.42059
01:08:57|0.42059
01:08:58|0.42059
01:09:00|0.42057
01:09:00|0.42053
01:09:01|0.42116
01:09:03|0.42066
01:09:04|0.42064
01:09:05|0.42064
01:09:06|0.42064
01:09:07|0.41998
01:09:08|0.41849
01:09:08|0.41895
01:09:09|0.41895
01:09:11|0.41883
01:09:12|0.41868
01:09:13|0.41868
01:09:14|0.41955
01:09:15|0.41955
01:09:17|0.41955
01:09:18|0.41955
01:09:19|0.41955
01:09:20|0.41955
01:09:21|0.41862
01:09:22|0.41927
01:09:23|0.41927
01:09:24|0.41927
01:09:25|0.41927
01:09:26|0.41927
01:09:26|0.41927
01:09:27|0.41804
01:09:28|0.41804
01:09:30|0.41781
01:09:30|0.4178
01:09:32|0.4178
01:09:33|0.41749
01:09:34|0.41749
01:09:35|0.41747
01:09:35|0.41773
01:09:37|0.41773
01:09:38|0.41773
01:09:39|0.41773
01:09:40|0.41773
01:09:40|0.41773
01:09:42|0.41773
01:09:42|0.41773
01:09:44|0.4183
01:09:46|0.4183
01:09:47|0.4166
01:09:48|0.4166
01:09:49|0.4166
01:09:50|0.4166
01:09:51|0.41734
01:09:52|0.41684
01:09:53|0.41684
01:09:55|0.41678
01:09:55|0.41678
01:09:56|0.41678
01:09:57|0.41696
01:09:59|0.4166
01:10:00|0.41759
01:10:02|0.4165
01:10:03|0.4165
01:10:04|0.4165
01:10:05|0.41651
01:10:06|0.4165
01:10:07|0.4165
01:10:07|0.4165
01:10:08|0.4165
01:10:10|0.4165
01:10:11|0.4165
01:10:11|0.4165
01:10:13|0.4165
01:10:14|0.41652
01:10:15|0.41654
01:10:16|0.41654
01:10:17|0.4165
01:10:18|0.4161
01:10:19|0.4161
01:10:20|0.4165
01:10:21|0.4165
01:10:22|0.41611
01:10:24|0.41611
01:10:24|0.41644
01:10:25|0.41644
01:10:26|0.4161
01:10:27|0.4161
01:10:28|0.4161
01:10:29|0.4161
01:10:30|0.4161
01:10:31|0.4161
01:10:32|0.4161
01:10:33|0.41719
01:10:34|0.41678
01:10:35|0.41692
01:10:36|0.41705
01:10:37|0.41692
01:10:38|0.41692
01:10:39|0.41692
01:10:40|0.41692
01:10:41|0.41881
01:10:42|0.41931
01:10:43|0.42026
01:10:44|0.41975
01:10:46|0.42161
01:10:48|0.42038
01:10:49|0.42038
01:10:49|0.42038
01:10:52|0.42099
01:10:53|0.41887
01:10:54|0.41887
01:10:56|0.41987
01:10:57|0.41968
01:10:58|0.41968
01:11:00|0.41902
01:11:00|0.41902
01:11:01|0.41902
01:11:03|0.41872
01:11:05|0.41872
01:11:05|0.41872
01:11:06|0.4187
01:11:07|0.41857
01:11:08|0.41857
01:11:09|0.41857
01:11:10|0.41886
01:11:11|0.41886
01:11:12|0.41886
01:11:13|0.41886
01:11:14|0.41801
01:11:15|0.41661
01:11:16|0.41733
01:11:17|0.41721
01:11:18|0.41746
01:11:19|0.41692
01:11:20|0.41698
01:11:21|0.41697
01:11:22|0.4169
01:11:24|0.41732
01:11:24|0.41732
01:11:25|0.41732
01:11:26|0.41732
01:11:27|0.41732
01:11:28|0.41732
01:11:29|0.41832
01:11:30|0.41832
01:11:31|0.41832
01:11:32|0.41832
01:11:33|0.41832
01:11:35|0.41832
01:11:35|0.41832
01:11:37|0.41832
01:11:37|0.41832
01:11:39|0.41734
01:11:39|0.41734
01:11:41|0.4161
01:11:42|0.4161
01:11:42|0.41772
01:11:44|0.41772
01:11:45|0.4177
01:11:46|0.41761
01:11:48|0.41761
01:11:49|0.41761
01:11:51|0.41656
01:11:52|0.41656
01:11:54|0.41656
01:11:55|0.41656
01:11:56|0.41643
01:11:57|0.41643
01:11:57|0.41643
01:11:59|0.41702
01:12:00|0.41702
01:12:01|0.41702
01:12:02|0.41656
01:12:03|0.41658
01:12:04|0.41658
01:12:05|0.41741
01:12:05|0.41741
01:12:07|0.41741
01:12:08|0.41741
01:12:08|0.41668
01:12:09|0.41699
01:12:11|0.41699
01:12:12|0.417
01:12:13|0.417
01:12:13|0.41666
01:12:14|0.41666
01:12:16|0.41666
01:12:17|0.41682
01:12:18|0.41682
01:12:19|0.4161
01:12:20|0.41611
01:12:21|0.4161
01:12:21|0.41611
01:12:23|0.41611
01:12:24|0.41612
01:12:25|0.41612
01:12:26|0.41612
01:12:27|0.41612
01:12:28|0.41617
01:12:29|0.41623
01:12:30|0.4161
01:12:31|0.41624
01:12:32|0.41624
01:12:33|0.41624
01:12:34|0.41619
01:12:35|0.41619
01:12:36|0.41619
01:12:37|0.41666
01:12:37|0.41666
01:12:39|0.41666
01:12:40|0.41666
01:12:41|0.41666
01:12:42|0.41666
01:12:43|0.41666
01:12:44|0.41666
01:12:45|0.4161
01:12:46|0.4161
01:12:47|0.4161
01:12:48|0.4161
01:12:50|0.4161
01:12:51|0.4161
01:12:52|0.4161
01:12:53|0.41857
01:12:54|0.41859
01:12:55|0.41791
01:12:56|0.41949
01:12:57|0.41949
01:12:58|0.4193
01:12:59|0.4193
01:13:00|0.41832
01:13:01|0.41832
01:13:03|0.41826
01:13:03|0.41721
01:13:04|0.41721
01:13:05|0.41669
01:13:06|0.41827
01:13:07|0.41847
01:13:08|0.41725
01:13:09|0.41725
01:13:11|0.41725
01:13:12|0.41725
01:13:12|0.4172
01:13:13|0.4172
01:13:14|0.4172
01:13:16|0.4172
01:13:17|0.4172
01:13:17|0.41766
01:13:18|0.41628
01:13:20|0.41631
01:13:21|0.41637
01:13:21|0.41635
01:13:23|0.41635
01:13:23|0.41635
01:13:25|0.41635
01:13:26|0.41635
01:13:27|0.41635
01:13:28|0.41635
01:13:29|0.41635
01:13:29|0.41635
01:13:31|0.41635
01:13:32|0.41611
01:13:33|0.4161
01:13:33|0.4161
01:13:35|0.41611
01:13:36|0.41611
01:13:37|0.41611
01:13:38|0.41643
01:13:39|0.4161
01:13:40|0.4161
01:13:41|0.4161
01:13:42|0.4161
01:13:43|0.4161
01:13:44|0.4161
01:13:45|0.41691
01:13:46|0.41691
01:13:47|0.41691
01:13:48|0.41612
01:13:50|0.4161
01:13:51|0.4161
01:13:52|0.4161
01:13:53|0.4161
01:13:54|0.4161
01:13:55|0.4161
01:13:56|0.41613
01:13:57|0.41613
01:13:58|0.41613
01:13:59|0.41668
01:14:00|0.41668
01:14:01|0.41668
01:14:02|0.41668
01:14:03|0.41653
01:14:04|0.41681
01:14:05|0.41681
01:14:06|0.41681
01:14:07|0.41681
01:14:09|0.41659
01:14:10|0.41659
01:14:11|0.4165
01:14:11|0.4165
01:14:13|0.41716
01:14:13|0.41716
01:14:14|0.41716
01:14:15|0.4165
01:14:16|0.4165
01:14:17|0.4165
01:14:19|0.4165
01:14:19|0.4165
01:14:21|0.4161
01:14:21|0.41611
01:14:23|0.4165
01:14:23|0.4161
01:14:24|0.4161
01:14:26|0.4161
01:14:27|0.41352
01:14:27|0.41487
01:14:29|0.41599
01:14:30|0.41539
01:14:30|0.41567
01:14:31|0.4154
01:14:32|0.4154
01:14:33|0.4154
01:14:35|0.4154
01:14:36|0.4154
01:14:36|0.4154
01:14:38|0.4154
01:14:38|0.4154
01:14:40|0.4154
01:14:41|0.4154
01:14:41|0.41715
01:14:43|0.41716
01:14:44|0.41716
01:14:45|0.41716
01:14:46|0.41716
01:14:47|0.41716
01:14:48|0.41716
01:14:48|0.41716
01:14:51|0.41641
01:14:52|0.41641
01:14:54|0.41641
01:14:54|0.41641
01:14:55|0.41641
01:14:57|0.41641
01:14:59|0.41641
01:14:59|0.41716
01:15:00|0.41633
01:15:01|0.41633
01:15:02|0.41633
01:15:04|0.41628
01:15:05|0.41628
01:15:06|0.41496
01:15:07|0.41529
01:15:08|0.41529
01:15:09|0.41527
01:15:10|0.41503
01:15:11|0.41502
01:15:12|0.41502
01:15:13|0.41502
01:15:13|0.41502
01:15:15|0.41502
01:15:16|0.41502
01:15:17|0.41536
01:15:18|0.4149
01:15:19|0.41609
01:15:20|0.41501
01:15:21|0.41503
01:15:22|0.41503
01:15:23|0.41503
01:15:24|0.41471
01:15:25|0.41471
01:15:26|0.41568
01:15:27|0.41568
01:15:29|0.41549
01:15:29|0.41575
01:15:30|0.41575
01:15:32|0.4156
01:15:33|0.4156
01:15:33|0.41599
01:15:35|0.41631
01:15:36|0.41631
01:15:36|0.41638
01:15:38|0.41638
01:15:39|0.41775
01:15:40|0.41775
01:15:41|0.41775
01:15:42|0.41746
01:15:43|0.41774
01:15:45|0.41774
01:15:46|0.41774
01:15:46|0.41774
01:15:47|0.41774
01:15:48|0.41774
01:15:50|0.41774
01:15:51|0.41849
01:15:53|0.41876
01:15:53|0.41886
01:15:54|0.41665
01:15:57|0.41888
01:15:58|0.42
01:15:58|0.42187
01:16:00|0.42187
01:16:01|0.42226
01:16:02|0.42244
01:16:03|0.42407
01:16:04|0.42316
01:16:05|0.42316
01:16:06|0.42316
01:16:07|0.42502
01:16:08|0.42573
01:16:09|0.42506
01:16:10|0.42691
01:16:11|0.42695
01:16:12|0.4269
01:16:13|0.4269
01:16:14|0.4266
01:16:15|0.4266
01:16:17|0.42612
01:16:18|0.429
01:16:19|0.42929
01:16:20|0.43033
01:16:21|0.42926
01:16:22|0.42926
01:16:24|0.42796
01:16:24|0.42886
01:16:25|0.42886
01:16:26|0.42824
01:16:27|0.42734
01:16:28|0.42756
01:16:29|0.42652
01:16:30|0.4265
01:16:31|0.4269
01:16:32|0.4269
01:16:33|0.42602
01:16:34|0.42509
01:16:35|0.42533
01:16:36|0.42445
01:16:37|0.42499
01:16:38|0.4266
01:16:40|0.42628
01:16:41|0.42628
01:16:42|0.42629
01:16:43|0.42732
01:16:44|0.42732
01:16:45|0.42732
01:16:46|0.42733
01:16:47|0.42733
01:16:48|0.42733
01:16:49|0.42732
01:16:50|0.42732
01:16:51|0.42707
01:16:52|0.42707
01:16:54|0.42731
01:16:55|0.42731
01:16:56|0.42731
01:16:57|0.42731
01:16:59|0.42818
01:16:59|0.42886
01:17:00|0.42856
01:17:01|0.42871
01:17:02|0.42915
01:17:03|0.42986
01:17:04|0.42979
01:17:05|0.42979
01:17:06|0.42915
01:17:07|0.42847
01:17:08|0.42836
01:17:09|0.42906
01:17:10|0.42906
01:17:12|0.42906
01:17:13|0.42885
01:17:14|0.42906
01:17:15|0.42906
01:17:16|0.42863
01:17:17|0.42808
01:17:18|0.42808
01:17:19|0.42787
01:17:20|0.42788
01:17:20|0.42863
01:17:21|0.42788
01:17:23|0.42793
01:17:24|0.42779
01:17:25|0.42779
01:17:26|0.42779
01:17:27|0.4271
01:17:27|0.42609
01:17:29|0.42596
01:17:30|0.42637
01:17:31|0.42637
01:17:32|0.42658
01:17:33|0.4252
01:17:34|0.42638
01:17:35|0.42679
01:17:36|0.42682
01:17:37|0.42719
01:17:38|0.42611
01:17:39|0.42611
01:17:39|0.42611
01:17:40|0.4261
01:17:42|0.4256
01:17:43|0.42548
01:17:44|0.42487
01:17:45|0.42487
01:17:45|0.42494
01:17:47|0.42494
01:17:47|0.42494
01:17:49|0.42494
01:17:50|0.42494
01:17:51|0.42494
01:17:53|0.42494
01:17:54|0.42452
01:17:56|0.42434
01:17:57|0.42252
01:17:59|0.42253
01:17:59|0.42279
01:18:00|0.42253
01:18:01|0.42287
01:18:02|0.42299
01:18:03|0.42286
01:18:04|0.42286
01:18:06|0.42286
01:18:07|0.42221
01:18:08|0.42193
01:18:08|0.42193
01:18:09|0.422
01:18:11|0.422
01:18:13|0.42334
01:18:13|0.42348
01:18:14|0.42391
01:18:15|0.42391
01:18:16|0.42391
01:18:18|0.42275
01:18:19|0.42232
01:18:20|0.42294
01:18:21|0.42373
01:18:22|0.42368
01:18:23|0.42368
01:18:24|0.4229
01:18:25|0.42333
01:18:26|0.42333
01:18:28|0.42212
01:18:28|0.42317
01:18:30|0.42216
01:18:30|0.42216
01:18:31|0.42216
01:18:32|0.42112
01:18:33|0.42086
01:18:35|0.42062
01:18:35|0.4196
01:18:36|0.42127
01:18:37|0.42127
01:18:38|0.42009
01:18:39|0.42009
01:18:40|0.42009
01:18:41|0.42009
01:18:42|0.41939
01:18:43|0.4194
01:18:44|0.41877
01:18:45|0.41877
01:18:46|0.41924
01:18:47|0.41924
01:18:48|0.41976
01:18:49|0.41976
01:18:50|0.41976
01:18:51|0.41976
01:18:53|0.41958
01:18:54|0.4192
01:18:56|0.41958
01:18:57|0.41961
01:18:58|0.41961
01:18:59|0.41961
01:19:00|0.41776
01:19:02|0.41846
01:19:03|0.41845
01:19:05|0.41921
01:19:05|0.41976
01:19:06|0.41919
01:19:07|0.41919
01:19:09|0.41919
01:19:10|0.4196
01:19:10|0.4196
01:19:12|0.41905
01:19:13|0.41905
01:19:14|0.41905
01:19:15|0.41903
01:19:16|0.41962
01:19:17|0.41903
01:19:18|0.41903
01:19:20|0.41903
01:19:20|0.41903
01:19:21|0.41957
01:19:22|0.41963
01:19:23|0.41963
01:19:24|0.41963
01:19:25|0.41969
01:19:26|0.41833
01:19:27|0.41867
01:19:28|0.41867
01:19:29|0.41739
01:19:30|0.41721
01:19:31|0.41886
01:19:32|0.41886
01:19:33|0.41722
01:19:34|0.41722
01:19:35|0.41722
01:19:36|0.41722
01:19:37|0.41722
01:19:38|0.41722
01:19:39|0.41722
01:19:40|0.41722
01:19:41|0.41695
01:19:42|0.41665
01:19:43|0.41665
01:19:44|0.41665
01:19:45|0.41653
01:19:46|0.41653
01:19:48|0.41612
01:19:48|0.41612
01:19:49|0.41554
01:19:50|0.41606
01:19:51|0.41606
01:19:53|0.41579
01:19:54|0.4175
01:19:55|0.41658
01:19:56|0.41658
01:19:58|0.41754
01:19:59|0.41755
01:19:59|0.41755
01:20:01|0.41804
01:20:03|0.41845
01:20:03|0.41845
01:20:05|0.41893
01:20:06|0.41829
01:20:06|0.41829
01:20:08|0.41829
01:20:09|0.41864
01:20:10|0.41817
01:20:11|0.41804
01:20:12|0.41804
01:20:13|0.417
01:20:14|0.41723
01:20:15|0.4166
01:20:16|0.41627
01:20:17|0.4137
01:20:18|0.41606
01:20:19|0.41606
01:20:20|0.41606
01:20:21|0.41606
01:20:22|0.4165
01:20:23|0.4165
01:20:24|0.41653
01:20:25|0.41622
01:20:26|0.41622
01:20:28|0.41747
01:20:29|0.41733
01:20:29|0.41733
01:20:30|0.41794
01:20:32|0.41789
01:20:33|0.41801
01:20:34|0.4191
01:20:35|0.41841
01:20:36|0.41841
01:20:37|0.41826
01:20:38|0.41812
01:20:39|0.41827
01:20:40|0.41827
01:20:41|0.41827
01:20:42|0.41827
01:20:43|0.41827
01:20:44|0.41827
01:20:45|0.41775
01:20:46|0.41779
01:20:47|0.41779
01:20:48|0.41779
01:20:49|0.41884
01:20:50|0.41761
01:20:51|0.41761
01:20:52|0.41761
01:20:53|0.41761
01:20:55|0.41858
01:20:55|0.41857
01:20:57|0.41818
01:20:58|0.41817
01:20:59|0.41817
01:21:00|0.41817
01:21:01|0.41817
01:21:02|0.4181
01:21:03|0.4181
01:21:04|0.4181
01:21:06|0.41952
01:21:07|0.41978
01:21:08|0.41976
01:21:09|0.4197
01:21:10|0.41886
01:21:11|0.41886
01:21:13|0.41893
01:21:13|0.41952
01:21:15|0.41952
01:21:16|0.41952
01:21:17|0.41947
01:21:17|0.41947
01:21:19|0.41982
01:21:20|0.41982
01:21:21|0.41809
01:21:22|0.41871
01:21:23|0.4175
01:21:24|0.4175
01:21:25|0.41688
01:21:25|0.41676
01:21:27|0.41678
01:21:28|0.41674
01:21:29|0.41673
01:21:30|0.41673
01:21:30|0.41644
01:21:32|0.41674
01:21:33|0.41638
01:21:34|0.41638
01:21:35|0.41638
01:21:36|0.41622
01:21:37|0.41652
01:21:38|0.41652
01:21:39|0.41652
01:21:40|0.41652
01:21:41|0.41675
01:21:42|0.41675
01:21:43|0.41675
01:21:44|0.41675
01:21:45|0.41644
01:21:46|0.41578
01:21:47|0.416
01:21:48|0.416
01:21:49|0.41667
01:21:50|0.41667
01:21:51|0.41667
01:21:52|0.41667
01:21:53|0.41667
01:21:54|0.41667
01:21:56|0.41667
01:21:57|0.41667
01:21:58|0.41667
01:22:00|0.41667
01:22:00|0.41667
01:22:02|0.41622
01:22:03|0.41635
01:22:04|0.41667
01:22:06|0.41688
01:22:06|0.41702
01:22:07|0.41702
01:22:09|0.41702
01:22:10|0.41702
01:22:10|0.417
01:22:12|0.41702
01:22:13|0.41702
01:22:14|0.41702
01:22:14|0.41715
01:22:16|0.41739
01:22:16|0.41775
01:22:18|0.41775
01:22:19|0.41775
01:22:20|0.41773
01:22:20|0.41808
01:22:22|0.41805
01:22:23|0.41805
01:22:24|0.41845
01:22:25|0.41845
01:22:25|0.41824
01:22:27|0.41824
01:22:28|0.41805
01:22:29|0.41773
01:22:30|0.41725
01:22:31|0.41725
01:22:32|0.41725
01:22:33|0.41771
01:22:34|0.41723
01:22:35|0.41723
01:22:36|0.41723
01:22:37|0.41723
01:22:39|0.41723
01:22:39|0.41725
01:22:40|0.41725
01:22:41|0.41616
01:22:42|0.41616
01:22:44|0.41667
01:22:44|0.41667
01:22:45|0.41667
01:22:46|0.41662
01:22:47|0.41662
01:22:48|0.41662
01:22:49|0.41662
01:22:50|0.41662
01:22:51|0.41562
01:22:52|0.41562
01:22:53|0.41562
01:22:54|0.41562
01:22:56|0.41571
01:22:58|0.415
01:22:58|0.415
01:23:00|0.415
01:23:01|0.415
01:23:03|0.41601
01:23:03|0.41601
01:23:05|0.41571
01:23:06|0.41571
01:23:07|0.41571
01:23:08|0.41571
01:23:09|0.41571
01:23:10|0.41571
01:23:11|0.41571
01:23:12|0.41539
01:23:13|0.41538
01:23:14|0.41538
01:23:15|0.415
01:23:16|0.41481
01:23:17|0.41445
01:23:18|0.4144
01:23:19|0.41396
01:23:20|0.4141
01:23:22|0.4141
01:23:22|0.4141
01:23:23|0.41437
01:23:24|0.41377
01:23:25|0.41377
01:23:27|0.41351
01:23:27|0.4135
01:23:28|0.41397
01:23:29|0.41371
01:23:30|0.41371
01:23:32|0.41371
01:23:32|0.41371
01:23:33|0.41376
01:23:34|0.4135
01:23:35|0.4135
01:23:36|0.4135
01:23:37|0.4135
01:23:38|0.4135
01:23:39|0.4135
01:23:40|0.41372
01:23:41|0.4135
01:23:42|0.4135
01:23:43|0.4135
01:23:44|0.4135
01:23:45|0.4135
01:23:46|0.4135
01:23:48|0.41351
01:23:48|0.4135
01:23:50|0.4135
01:23:51|0.4135
01:23:51|0.4135
01:23:52|0.41351
01:23:53|0.41418
01:23:55|0.41418
01:23:56|0.41351
01:23:58|0.41351
01:23:59|0.41356
01:24:01|0.41356
01:24:02|0.41356
01:24:02|0.41356
01:24:05|0.41356
01:24:05|0.41356
01:24:06|0.41356
01:24:07|0.41356
01:24:09|0.41356
01:24:10|0.41356
01:24:11|0.4135
01:24:12|0.4135
01:24:13|0.4135
01:24:14|0.4135
01:24:15|0.41351
01:24:16|0.4135
01:24:17|0.41351
01:24:18|0.41204
01:24:19|0.41206
01:24:20|0.41183
01:24:22|0.41185
01:24:22|0.41
01:24:24|0.41142
01:24:25|0.41061
01:24:26|0.41061
01:24:27|0.41
01:24:28|0.41085
01:24:29|0.41156
01:24:30|0.41138
01:24:31|0.41138
01:24:32|0.41116
01:24:33|0.41137
01:24:34|0.41092
01:24:35|0.41137
01:24:36|0.41137
01:24:37|0.41138
01:24:38|0.41138
01:24:39|0.41138
01:24:40|0.41106
01:24:41|0.41106
01:24:42|0.41031
01:24:43|0.41031
01:24:45|0.41031
01:24:46|0.41001
01:24:47|0.41001
01:24:48|0.41001
01:24:49|0.41082
01:24:50|0.41037
01:24:51|0.41037
01:24:52|0.41048
01:24:53|0.41048
01:24:54|0.41101
01:24:55|0.41101
01:24:56|0.41101
01:24:58|0.41172
01:25:00|0.41204
01:25:00|0.41138
01:25:02|0.41202
01:25:04|0.41202
01:25:05|0.41201
01:25:06|0.41167
01:25:07|0.41167
01:25:08|0.41026
01:25:09|0.41026
01:25:11|0.4105
01:25:11|0.41045
01:25:12|0.41045
01:25:13|0.41045
01:25:14|0.41047
01:25:15|0.41047
01:25:16|0.41047
01:25:17|0.41047
01:25:19|0.41047
01:25:19|0.41047
01:25:20|0.41149
01:25:21|0.41149
01:25:22|0.41146
01:25:23|0.41146
01:25:24|0.41146
01:25:25|0.41103
01:25:26|0.41104
01:25:27|0.41065
01:25:28|0.41065
01:25:29|0.41065
01:25:30|0.41065
01:25:31|0.41065
01:25:32|0.41065
01:25:33|0.41065
01:25:34|0.41067
01:25:35|0.4105
01:25:36|0.4105
01:25:37|0.4105
01:25:38|0.4105
01:25:39|0.41072
01:25:40|0.41143
01:25:41|0.41042
01:25:42|0.41062
01:25:43|0.41065
01:25:44|0.4125
01:25:45|0.41364
01:25:46|0.41383
01:25:47|0.41383
01:25:48|0.41383
01:25:49|0.41519
01:25:50|0.41519
01:25:51|0.41518
01:25:52|0.41577
01:25:53|0.41577
01:25:54|0.41577
01:25:55|0.41515
01:25:56|0.41515
01:25:57|0.41515
01:25:59|0.41515
01:26:00|0.41515
01:26:02|0.41426
01:26:03|0.41426
01:26:05|0.41428
01:26:05|0.41428
01:26:07|0.41574
01:26:08|0.41574
01:26:10|0.41626
01:26:11|0.41626
01:26:13|0.41592
01:26:13|0.41592
01:26:14|0.41592
01:26:15|0.41616
01:26:16|0.41616
01:26:17|0.41616
01:26:18|0.41616
01:26:19|0.41616
01:26:21|0.41616
01:26:21|0.4176
01:26:22|0.4176
01:26:23|0.41772
01:26:24|0.41775
01:26:25|0.41842
01:26:27|0.41842
01:26:28|0.41842
01:26:29|0.41827
01:26:30|0.41827
01:26:31|0.41827
01:26:33|0.41827
01:26:33|0.41746
01:26:34|0.41717
01:26:35|0.4161
01:26:36|0.41636
01:26:37|0.41636
01:26:38|0.41636
01:26:39|0.41636
01:26:40|0.41636
01:26:41|0.41636
01:26:42|0.41636
01:26:43|0.41697
01:26:44|0.41697
01:26:45|0.41697
01:26:46|0.41697
01:26:48|0.41697
01:26:49|0.41697
01:26:50|0.41697
01:26:51|0.41697
01:26:52|0.41579
01:26:53|0.41579
01:26:54|0.41579
01:26:55|0.41579
01:26:56|0.41543
01:26:57|0.41431
01:26:58|0.41431
01:26:59|0.41255
01:27:01|0.41311
01:27:02|0.41311
01:27:03|0.41311
01:27:05|0.41381
01:27:05|0.41399
01:27:06|0.41399
01:27:08|0.41399
01:27:10|0.41399
01:27:11|0.41399
01:27:12|0.41331
01:27:14|0.41297
01:27:14|0.41301
01:27:15|0.413
01:27:16|0.413
01:27:17|0.413
01:27:19|0.413
01:27:20|0.41276
01:27:22|0.41276
01:27:22|0.41299
01:27:23|0.41327
01:27:25|0.41293
01:27:26|0.41293
01:27:27|0.41293
01:27:28|0.41293
01:27:29|0.41274
01:27:30|0.41274
01:27:31|0.41237
01:27:32|0.41237
01:27:33|0.41237
01:27:34|0.41237
01:27:35|0.41106
01:27:36|0.41001
01:27:36|0.41026
01:27:38|0.41026
01:27:39|0.41026
01:27:40|0.41047
01:27:41|0.41138
01:27:42|0.41101
01:27:43|0.41085
01:27:44|0.41085
01:27:45|0.41154
01:27:45|0.41136
01:27:46|0.41115
01:27:48|0.41001
01:27:49|0.41011
01:27:50|0.41033
01:27:51|0.41028
01:27:52|0.41028
01:27:53|0.41028
01:27:54|0.41038
01:27:55|0.41193
01:27:56|0.411
01:27:57|0.411
01:27:58|0.411
01:27:59|0.41055
01:28:00|0.41055
01:28:01|0.41049
01:28:03|0.41001
01:28:04|0.41001
01:28:05|0.41001
01:28:06|0.41031
01:28:08|0.4106
01:28:09|0.4106
01:28:10|0.41085
01:28:11|0.41085
01:28:12|0.41085
01:28:13|0.41075
01:28:13|0.41046
01:28:14|0.41001
01:28:15|0.41
01:28:17|0.41
01:28:17|0.4098
01:28:19|0.40998
01:28:20|0.41001
01:28:21|0.41056
01:28:22|0.41033
01:28:23|0.41033
01:28:24|0.41073
01:28:25|0.41046
01:28:25|0.41046
01:28:27|0.41046
01:28:28|0.4098
01:28:29|0.4098
01:28:30|0.40981
01:28:31|0.41023
01:28:32|0.41023
01:28:33|0.41044
01:28:34|0.41086
01:28:35|0.41086
01:28:36|0.41086
01:28:37|0.41086
01:28:38|0.41086
01:28:39|0.41086
01:28:40|0.41086
01:28:41|0.41086
01:28:42|0.41086
01:28:43|0.41086
01:28:44|0.41086
01:28:45|0.41086
01:28:46|0.41086
01:28:47|0.41151
01:28:48|0.41151
01:28:49|0.41151
01:28:50|0.41151
01:28:51|0.41151
01:28:52|0.41151
01:28:53|0.413
01:28:54|0.413
01:28:55|0.41313
01:28:56|0.41312
01:28:57|0.41407
01:28:58|0.41407
01:28:59|0.41354
01:29:00|0.41354
01:29:01|0.41354
01:29:02|0.41354
01:29:04|0.41385
01:29:05|0.41404
01:29:06|0.41404
01:29:08|0.41404
01:29:08|0.41404
01:29:10|0.41404
01:29:10|0.41404
01:29:12|0.41404
01:29:12|0.41481
01:29:15|0.41517
01:29:15|0.41517
01:29:16|0.41517
01:29:17|0.41517
01:29:18|0.41566
01:29:20|0.41566
01:29:20|0.41572
01:29:21|0.41657
01:29:22|0.41622
01:29:23|0.41676
01:29:25|0.41658
01:29:25|0.41658
01:29:26|0.41655
01:29:27|0.41655
01:29:29|0.41602
01:29:30|0.41602
01:29:31|0.41572
01:29:32|0.41657
01:29:32|0.41632
01:29:34|0.41632
01:29:35|0.41629
01:29:36|0.41629
01:29:37|0.41629
01:29:38|0.41675
01:29:39|0.41675
01:29:40|0.4174
01:29:41|0.41736
01:29:41|0.41693
01:29:42|0.41735
01:29:43|0.41743
01:29:45|0.41743
01:29:46|0.41722
01:29:47|0.41722
01:29:48|0.41655
01:29:50|0.41633
01:29:51|0.41633
01:29:52|0.41633
01:29:53|0.41633
01:29:54|0.41633
01:29:55|0.41633
01:29:56|0.41554
01:29:57|0.41647
01:29:59|0.41521
01:29:59|0.41532
01:30:00|0.41532
01:30:01|0.41435
01:30:03|0.41398
01:30:05|0.41391
01:30:05|0.41391
01:30:06|0.41405
01:30:08|0.4124
01:30:09|0.41279
01:30:11|0.41098
01:30:11|0.41098
01:30:13|0.41095
01:30:14|0.41044
01:30:14|0.41016
01:30:16|0.41016
01:30:17|0.41
01:30:17|0.41
01:30:19|0.41
01:30:19|0.41
01:30:21|0.41
01:30:22|0.41
01:30:22|0.41
01:30:23|0.41015
01:30:24|0.41081
01:30:26|0.41069
01:30:27|0.411
01:30:27|0.411
01:30:29|0.411
01:30:30|0.41099
01:30:31|0.41128
01:30:31|0.41128
01:30:33|0.41077
01:30:34|0.41077
01:30:35|0.41077
01:30:35|0.41077
01:30:37|0.41077
01:30:38|0.41077
01:30:39|0.41224
01:30:40|0.41224
01:30:40|0.41165
01:30:42|0.41165
01:30:43|0.4122
01:30:43|0.41263
01:30:45|0.41263
01:30:45|0.41263
01:30:46|0.41306
01:30:47|0.41305
01:30:49|0.41305
01:30:49|0.41305
01:30:51|0.41305
01:30:52|0.41407
01:30:53|0.41491
01:30:53|0.41486
01:30:55|0.41489
01:30:55|0.4149
01:30:57|0.4156
01:30:58|0.4156
01:30:59|0.4156
01:31:00|0.41506
01:31:01|0.41504
01:31:02|0.41506
01:31:03|0.41506
01:31:05|0.41534
01:31:06|0.41534
01:31:07|0.41542
01:31:09|0.41542
01:31:10|0.41584
01:31:12|0.4159
01:31:12|0.4159
01:31:13|0.4159
01:31:14|0.41569
01:31:16|0.41593
01:31:17|0.41526
01:31:18|0.41569
01:31:19|0.41575
01:31:20|0.41575
01:31:21|0.41597
01:31:22|0.41597
01:31:23|0.41575
01:31:24|0.41584
01:31:25|0.41584
01:31:26|0.41584
01:31:27|0.41584
01:31:27|0.41646
01:31:29|0.41646
01:31:30|0.41646
01:31:31|0.41646
01:31:31|0.41646
01:31:33|0.41626
01:31:34|0.41626
01:31:35|0.41785
01:31:36|0.41785
01:31:37|0.41797
01:31:38|0.41797
01:31:39|0.41797
01:31:40|0.41797
01:31:41|0.41797
01:31:42|0.41797
01:31:43|0.41799
01:31:44|0.41799
01:31:45|0.41799
01:31:46|0.41799
01:31:47|0.41799
01:31:48|0.41799
01:31:49|0.41799
01:31:50|0.41799
01:31:51|0.41799
01:31:52|0.41799
01:31:53|0.41799
01:31:54|0.41799
01:31:55|0.41799
01:31:56|0.41782
01:31:57|0.41804
01:31:58|0.41821
01:31:59|0.4187
01:32:00|0.4187
01:32:01|0.41799
01:32:02|0.41876
01:32:03|0.41877
01:32:04|0.41877
01:32:06|0.41877
01:32:07|0.41858
01:32:08|0.41857
01:32:09|0.41857
01:32:11|0.41782
01:32:12|0.41788
01:32:13|0.41788
01:32:14|0.41786
01:32:15|0.41808
01:32:16|0.41823
01:32:18|0.41823
01:32:19|0.41823
01:32:20|0.41823
01:32:21|0.41823
01:32:22|0.41823
01:32:23|0.41831
01:32:24|0.41831
01:32:25|0.41831
01:32:26|0.41831
01:32:27|0.41902
01:32:28|0.41902
01:32:29|0.41905
01:32:30|0.41905
01:32:31|0.41905
01:32:32|0.41905
01:32:33|0.41905
01:32:34|0.41905
01:32:35|0.41905
01:32:36|0.41905
01:32:37|0.41905
01:32:38|0.41905
01:32:39|0.41838
01:32:40|0.41838
01:32:41|0.41838
01:32:42|0.41859
01:32:43|0.41859
01:32:44|0.41859
01:32:46|0.41898
01:32:47|0.41926
01:32:48|0.41906
01:32:49|0.41906
01:32:50|0.41906
01:32:51|0.41906
01:32:52|0.4192
01:32:53|0.4192
01:32:54|0.42
01:32:56|0.42
01:32:57|0.42
01:32:57|0.42
01:32:59|0.42
01:33:00|0.42
01:33:01|0.41977
01:33:02|0.41926
01:33:03|0.41926
01:33:04|0.41926
01:33:05|0.41926
01:33:06|0.41884
01:33:08|0.41758
01:33:09|0.41738
01:33:11|0.41738
01:33:12|0.41607
01:33:13|0.41582
01:33:14|0.41582
01:33:15|0.41582
01:33:26|0.41582
01:33:27|0.41681
01:33:28|0.41712
01:33:29|0.41751
01:33:30|0.41695
01:33:30|0.41766
01:33:31|0.41766
01:33:32|0.41766
01:33:34|0.41766
01:33:34|0.4176
01:33:36|0.41867
01:33:36|0.41874
01:33:38|0.41777
01:33:38|0.41777
01:33:39|0.41867
01:33:40|0.41777
01:33:41|0.41777
01:33:43|0.41759
01:33:44|0.4163
01:33:45|0.4163
01:33:46|0.41701
01:33:47|0.41701
01:33:48|0.41701
01:33:49|0.41586
01:33:50|0.417
01:33:50|0.417
01:33:52|0.417
01:33:53|0.417
01:33:54|0.417
01:33:55|0.417
01:33:55|0.417
01:33:57|0.417
01:33:57|0.417
01:33:58|0.417
01:34:00|0.4155
01:34:00|0.41509
01:34:03|0.41375
01:34:03|0.41375
01:34:04|0.41375
01:34:05|0.41375
01:34:07|0.41491
01:34:09|0.41387
01:34:09|0.41387
01:34:11|0.41387
01:34:11|0.41387
01:34:12|0.41387
01:34:13|0.41387
01:34:14|0.41387
01:34:16|0.41387
01:34:16|0.41488
01:34:17|0.41465
01:34:18|0.41467
01:34:19|0.41467
01:34:21|0.41411
01:34:22|0.41589
01:34:23|0.41589
01:34:24|0.41457
01:34:25|0.41457
01:34:26|0.41449
01:34:27|0.41414
01:34:28|0.41491
01:34:29|0.41375
01:34:30|0.41375
01:34:31|0.41369
01:34:32|0.41369
01:34:34|0.4139
01:34:35|0.4139
01:34:36|0.4139
01:34:36|0.4139
01:34:38|0.4139
01:34:39|0.4139
01:34:39|0.41346
01:34:40|0.41386
01:34:42|0.41386
01:34:43|0.41451
01:34:43|0.41504
01:34:45|0.41527
01:34:45|0.41527
01:34:46|0.41536
01:34:47|0.41536
01:34:49|0.41536
01:34:49|0.41402
01:34:51|0.41402
01:34:51|0.41525
01:34:52|0.41437
01:34:54|0.41437
01:34:55|0.41437
01:34:56|0.41437
01:34:57|0.41437
01:34:58|0.41529
01:34:59|0.41677
01:35:00|0.41676
01:35:00|0.41675
01:35:02|0.41626
01:35:03|0.41626
01:35:04|0.41626
01:35:06|0.41645
01:35:06|0.41645
01:35:08|0.41645
01:35:09|0.41558
01:35:11|0.41513
01:35:11|0.41629
01:35:12|0.41629
01:35:13|0.41568
01:35:15|0.41571
01:35:15|0.41571
01:35:17|0.41571
01:35:17|0.41571
01:35:19|0.41571
01:35:20|0.41591
01:35:21|0.41591
01:35:22|0.41591
01:35:23|0.41591
01:35:24|0.41588
01:35:25|0.41554
01:35:25|0.41554
01:35:26|0.41515
01:35:27|0.41521
01:35:29|0.41524
01:35:30|0.41625
01:35:31|0.41671
01:35:32|0.41599
01:35:32|0.41599
01:35:33|0.41599
01:35:35|0.41599
01:35:36|0.41599
01:35:37|0.41599
01:35:38|0.41599
01:35:39|0.41599
01:35:40|0.41599
01:35:41|0.416
01:35:41|0.41589
01:35:43|0.41568
01:35:44|0.4152
01:35:45|0.41457
01:35:46|0.41523
01:35:46|0.41523
01:35:48|0.41523
01:35:49|0.41523
01:35:50|0.41523
01:35:51|0.41523
01:35:51|0.41523
01:35:53|0.41523
01:35:54|0.41523
01:35:55|0.41523
01:35:56|0.41523
01:35:57|0.41577
01:35:58|0.41577
01:35:58|0.41492
01:36:01|0.41489
01:36:01|0.41489
01:36:02|0.41489
01:36:03|0.41489
01:36:04|0.41489
01:36:05|0.41489
01:36:06|0.41489
01:36:08|0.41489
01:36:10|0.41489
01:36:11|0.41458
01:36:13|0.41462
01:36:13|0.41462
01:36:14|0.41457
01:36:15|0.41457
01:36:16|0.41348
01:36:18|0.41348
01:36:19|0.41429
01:36:20|0.41369
01:36:21|0.41369
01:36:23|0.41369
01:36:24|0.41436
01:36:25|0.41442
01:36:26|0.41442
01:36:27|0.41442
01:36:28|0.41459
01:36:29|0.41543
01:36:30|0.41541
01:36:31|0.41541
01:36:32|0.41541
01:36:33|0.41541
01:36:34|0.41541
01:36:35|0.41541
01:36:36|0.41541
01:36:37|0.41541
01:36:38|0.41527
01:36:39|0.41537
01:36:40|0.41539
01:36:41|0.41671
01:36:42|0.4167
01:36:43|0.4167
01:36:44|0.41653
01:36:45|0.41672
01:36:46|0.41672
01:36:47|0.41653
01:36:48|0.41653
01:36:49|0.41653
01:36:50|0.4171
01:36:51|0.4171
01:36:52|0.41702
01:36:53|0.41628
01:36:54|0.41604
01:36:55|0.41617
01:36:56|0.41617
01:36:57|0.41617
01:36:58|0.41617
01:36:59|0.41617
01:37:00|0.41617
01:37:01|0.41665
01:37:02|0.41674
01:37:03|0.41691
01:37:04|0.41671
01:37:05|0.41671
01:37:06|0.41592
01:37:07|0.41571
01:37:08|0.41571
01:37:10|0.41571
01:37:11|0.41571
01:37:12|0.41571
01:37:13|0.41622
01:37:15|0.41616
01:37:16|0.41616
01:37:17|0.41616
01:37:18|0.41655
01:37:18|0.41712
01:37:20|0.41712
01:37:21|0.41613
01:37:21|0.41613
01:37:22|0.41613
01:37:24|0.41567
01:37:25|0.41567
01:37:25|0.41576
01:37:27|0.4149
01:37:28|0.4149
01:37:29|0.4149
01:37:29|0.4149
01:37:30|0.4149
01:37:32|0.4149
01:37:33|0.4149
01:37:33|0.4149
01:37:35|0.4149
01:37:36|0.4149
01:37:37|0.4149
01:37:38|0.41514
01:37:39|0.41514
01:37:40|0.41528
01:37:41|0.41528
01:37:42|0.41458
01:37:43|0.41433
01:37:44|0.414
01:37:45|0.41398
01:37:46|0.41393
01:37:48|0.41442
01:37:48|0.41442
01:37:50|0.41442
01:37:51|0.41442
01:37:52|0.41442
01:37:52|0.41442
01:37:54|0.41448
01:37:55|0.41448
01:37:56|0.41448
01:37:57|0.41448
01:37:58|0.41448
01:37:59|0.41439
01:37:59|0.41397
01:38:01|0.41397
01:38:02|0.41448
01:38:03|0.41592
01:38:03|0.41592
01:38:05|0.41578
01:38:05|0.41577
01:38:07|0.41577
01:38:08|0.41577
01:38:09|0.41531
01:38:11|0.41439
01:38:12|0.41439
01:38:13|0.41439
01:38:15|0.41529
01:38:16|0.41527
01:38:17|0.41527
01:38:18|0.41527
01:38:19|0.41527
01:38:20|0.41457
01:38:21|0.41457
01:38:23|0.41457
01:38:24|0.41403
01:38:25|0.41418
01:38:26|0.41418
01:38:28|0.41418
01:38:29|0.41347
01:38:30|0.41347
01:38:31|0.41347
01:38:32|0.41314
01:38:33|0.41314
01:38:34|0.41326
01:38:35|0.41525
01:38:36|0.41489
01:38:37|0.41516
01:38:38|0.41489
01:38:39|0.41558
01:38:40|0.41558
01:38:41|0.41596
01:38:42|0.41573
01:38:43|0.41573
01:38:45|0.41573
01:38:45|0.41575
01:38:46|0.41575
01:38:47|0.41575
01:38:48|0.41575
01:38:49|0.41575
01:38:50|0.41666
01:38:51|0.41626
01:38:52|0.41544
01:38:53|0.41544
01:38:55|0.41544
01:38:55|0.41513
01:38:56|0.41541
01:38:57|0.41541
01:38:58|0.41541
01:38:59|0.41541
01:39:00|0.41541
01:39:02|0.41558
01:39:03|0.41558
01:39:04|0.41558
01:39:06|0.41558
01:39:06|0.41558
01:39:07|0.4156
01:39:08|0.4156
01:39:10|0.41601
01:39:12|0.41508
01:39:12|0.41508
01:39:13|0.41508
01:39:14|0.41508
01:39:16|0.41552
01:39:17|0.41552
01:39:19|0.41552
01:39:19|0.41552
01:39:20|0.41552
01:39:21|0.41552
01:39:23|0.41555
01:39:23|0.4147
01:39:24|0.41412
01:39:26|0.41399
01:39:27|0.41399
01:39:28|0.41399
01:39:29|0.41399
01:39:30|0.41399
01:39:31|0.41389
01:39:31|0.41389
01:39:34|0.41441
01:39:34|0.41344
01:39:35|0.4144
01:39:36|0.4144
01:39:37|0.41341
01:39:38|0.41247
01:39:40|0.41249
01:39:40|0.41249
01:39:41|0.41249
01:39:43|0.41277
01:39:44|0.41277
01:39:45|0.41277
01:39:45|0.41289
01:39:47|0.41289
01:39:47|0.41289
01:39:49|0.41292
01:39:50|0.41292
01:39:51|0.41292
01:39:52|0.41275
01:39:53|0.41275
01:39:54|0.41275
01:39:55|0.41333
01:39:56|0.41354
01:39:57|0.41353
01:39:58|0.41353
01:39:58|0.41353
01:39:59|0.41427
01:40:00|0.4143
01:40:02|0.4143
01:40:03|0.4143
01:40:03|0.4143
01:40:04|0.4143
01:40:06|0.4143
01:40:07|0.4143
01:40:07|0.41379
01:40:09|0.41364
01:40:10|0.41364
01:40:12|0.41364
01:40:12|0.41364
01:40:14|0.41352
01:40:15|0.41246
01:40:17|0.41245
01:40:18|0.41245
01:40:18|0.41245
01:40:19|0.41245
01:40:21|0.41325
01:40:22|0.41325
01:40:23|0.41325
01:40:24|0.41325
01:40:24|0.41251
01:40:26|0.41251
01:40:27|0.41251
01:40:28|0.41251
01:40:29|0.4133
01:40:30|0.4133
01:40:32|0.4133
01:40:33|0.4133
01:40:34|0.4133
01:40:35|0.4133
01:40:36|0.4133
01:40:37|0.4133
01:40:38|0.4133
01:40:39|0.4133
01:40:40|0.4133
01:40:41|0.4133
01:40:42|0.4133
01:40:43|0.41446
01:40:45|0.41446
01:40:46|0.41419
01:40:47|0.41419
01:40:48|0.41419
01:40:49|0.41419
01:40:50|0.41419
01:40:50|0.41526
01:40:51|0.41526
01:40:53|0.41526
01:40:54|0.41526
01:40:55|0.41526
01:40:56|0.41526
01:40:57|0.41526
01:40:58|0.41526
01:41:00|0.41526
01:41:00|0.41526
01:41:01|0.41526
01:41:03|0.41526
01:41:04|0.41526
01:41:05|0.41526
01:41:06|0.41526
01:41:07|0.41526
01:41:08|0.41526
01:41:08|0.41526
01:41:09|0.41546
01:41:12|0.41596
01:41:13|0.41672
01:41:14|0.4166
01:41:16|0.41868
01:41:17|0.42034
01:41:18|0.41943
01:41:19|0.4235
01:41:20|0.42109
01:41:21|0.42199
01:41:22|0.42145
01:41:24|0.42272
01:41:25|0.42272
01:41:26|0.42306
01:41:28|0.4235
01:41:28|0.42322
01:41:29|0.42368
01:41:30|0.42332
01:41:31|0.42407
01:41:33|0.42287
01:41:33|0.42279
01:41:34|0.42193
01:41:35|0.42193
01:41:36|0.42094
01:41:37|0.42094
01:41:38|0.42109
01:41:39|0.42049
01:41:40|0.42049
01:41:42|0.42049
01:41:43|0.42111
01:41:44|0.42111
01:41:45|0.42111
01:41:46|0.42128
01:41:47|0.42128
01:41:48|0.4213
01:41:49|0.4213
01:41:50|0.4213
01:41:51|0.4213
01:41:52|0.42071
01:41:53|0.42071
01:41:54|0.42071
01:41:55|0.42071
01:41:56|0.42078
01:41:56|0.42074
01:41:58|0.4214
01:41:59|0.4214
01:41:59|0.4214
01:42:01|0.4214
01:42:01|0.42049
01:42:03|0.42003
01:42:04|0.42003
01:42:05|0.42083
01:42:05|0.42083
01:42:07|0.42083
01:42:08|0.42083
01:42:09|0.42084
01:42:10|0.42084
01:42:11|0.42084
01:42:13|0.4215
01:42:14|0.4215
01:42:16|0.421
01:42:16|0.421
01:42:18|0.421
01:42:20|0.421
01:42:21|0.421
01:42:22|0.421
01:42:23|0.421
01:42:24|0.42156
01:42:25|0.42156
01:42:27|0.4215
01:42:28|0.42128
01:42:29|0.42334
01:42:29|0.42244
01:42:31|0.42346
01:42:32|0.42345
01:42:33|0.42401
01:42:33|0.42385
01:42:35|0.42354
01:42:36|0.42354
01:42:37|0.42265
01:42:38|0.42266
01:42:38|0.42347
01:42:39|0.4248
01:42:41|0.42352
01:42:41|0.42352
01:42:43|0.42352
01:42:43|0.42288
01:42:44|0.42236
01:42:46|0.42236
01:42:48|0.42236
01:42:48|0.42236
01:42:50|0.42333
01:42:51|0.42333
01:42:52|0.42343
01:42:53|0.42373
01:42:54|0.42384
01:42:55|0.42383
01:42:56|0.42387
01:42:58|0.42467
01:42:59|0.42467
01:42:59|0.42467
01:43:00|0.425
01:43:03|0.42633
01:43:03|0.42669
01:43:04|0.42564
01:43:05|0.42609
01:43:07|0.428
01:43:09|0.42852
01:43:09|0.42896
01:43:10|0.42764
01:43:11|0.42814
01:43:13|0.42822
01:43:15|0.42807
01:43:16|0.42712
01:43:18|0.42644
01:43:19|0.42644
01:43:20|0.42647
01:43:21|0.42679
01:43:23|0.42608
01:43:24|0.42608
01:43:26|0.4268
01:43:26|0.4268
01:43:27|0.4268
01:43:30|0.42616
01:43:30|0.42616
01:43:31|0.42549
01:43:32|0.42549
01:43:33|0.42549
01:43:35|0.4255
01:43:35|0.42638
01:43:36|0.42638
01:43:39|0.42638
01:43:39|0.42638
01:43:40|0.42638
01:43:41|0.42636
01:43:42|0.42559
01:43:43|0.42559
01:43:44|0.42559
01:43:45|0.42559
01:43:47|0.4261
01:43:48|0.42614
01:43:49|0.42614
01:43:50|0.42614
01:43:51|0.42696
01:43:52|0.42696
01:43:53|0.42696
01:43:54|0.42696
01:43:55|0.4265
01:43:56|0.42571
01:43:57|0.42571
01:43:57|0.42571
01:43:59|0.42571
01:43:59|0.42571
01:44:01|0.42571
01:44:02|0.42614
01:44:03|0.42614
01:44:04|0.42614
01:44:05|0.42614
01:44:06|0.42614
01:44:07|0.42614
01:44:08|0.42614
01:44:09|0.42614
01:44:10|0.42614
01:44:11|0.42614
01:44:12|0.42606
01:44:12|0.4265
01:44:15|0.42681
01:44:16|0.42681
01:44:18|0.42761
01:44:19|0.42924
01:44:21|0.42924
01:44:22|0.42866
01:44:23|0.42868
01:44:25|0.4281
01:44:25|0.4281
01:44:27|0.42835
01:44:28|0.42835
01:44:29|0.42835
01:44:30|0.42835
01:44:31|0.42799
01:44:33|0.42708
01:44:33|0.42785
01:44:35|0.42711
01:44:36|0.42711
01:44:36|0.4263
01:44:37|0.427
01:44:39|0.42665
01:44:40|0.4252
01:44:41|0.42567
01:44:43|0.42513
01:44:43|0.42513
01:44:44|0.42513
01:44:45|0.4241
01:44:47|0.4241
01:44:48|0.4241
01:44:49|0.4241
01:44:50|0.4241
01:44:51|0.4241
01:44:52|0.4241
01:44:53|0.4241
01:44:54|0.4241
01:44:55|0.42372
01:44:56|0.42373
01:44:57|0.42364
01:44:58|0.42407
01:44:59|0.42407
01:45:00|0.42407
01:45:01|0.42158
01:45:03|0.42233
01:45:04|0.42233
01:45:05|0.42271
01:45:06|0.42203
01:45:07|0.42203
01:45:08|0.42402
01:45:09|0.42402
01:45:10|0.42303
01:45:11|0.42435
01:45:12|0.42512
01:45:13|0.42511
01:45:15|0.42497
01:45:15|0.42497
01:45:17|0.42563
01:45:18|0.42662
01:45:19|0.42633
01:45:20|0.42633
01:45:21|0.42678
01:45:22|0.428
01:45:23|0.4285
01:45:25|0.42714
01:45:27|0.42775
01:45:27|0.42846
01:45:28|0.42846
01:45:29|0.42846
01:45:31|0.42846
01:45:33|0.42737
01:45:34|0.42735
01:45:35|0.42735
01:45:36|0.42735
01:45:37|0.42883
01:45:38|0.42883
01:45:39|0.42883
01:45:40|0.42883
01:45:41|0.42863
01:45:42|0.42897
01:45:43|0.42897
01:45:44|0.42927
01:45:45|0.43
01:45:46|0.43001
01:45:47|0.43001
01:45:48|0.4303
01:45:49|0.43102
01:45:50|0.43064
01:45:51|0.43001
01:45:52|0.43001
01:45:53|0.43078
01:45:54|0.43078
01:45:55|0.43065
01:45:55|0.43065
01:45:57|0.43059
01:45:58|0.43059
01:45:59|0.42979
01:46:00|0.42959
01:46:01|0.42934
01:46:02|0.42961
01:46:04|0.42949
01:46:04|0.42839
01:46:06|0.42931
01:46:06|0.42839
01:46:07|0.42846
01:46:08|0.42731
01:46:09|0.42731
01:46:10|0.42731
01:46:11|0.42731
01:46:12|0.42731
01:46:13|0.42843
01:46:14|0.42839
01:46:16|0.42839
01:46:17|0.42842
01:46:19|0.42862
01:46:20|0.42862
01:46:21|0.42924
01:46:23|0.43126
01:46:25|0.43027
01:46:25|0.43027
01:46:26|0.43113
01:46:28|0.43099
01:46:29|0.43171
01:46:30|0.43171
01:46:31|0.43039
01:46:32|0.43039
01:46:33|0.43039
01:46:35|0.43152
01:46:35|0.43152
01:46:36|0.43152
01:46:37|0.43117
01:46:38|0.43117
01:46:39|0.43117
01:46:40|0.43142
01:46:42|0.43148
01:46:42|0.4321
01:46:43|0.4321
01:46:44|0.43195
01:46:45|0.43256
01:46:46|0.43256
01:46:47|0.43255
01:46:48|0.43255
01:46:49|0.43401
01:46:50|0.43405
01:46:51|0.43405
01:46:52|0.43432
01:46:53|0.43555
01:46:54|0.43555
01:46:55|0.43555
01:46:56|0.43555
01:46:57|0.43434
01:46:58|0.43434
01:46:59|0.434
01:47:00|0.43379
01:47:02|0.43422
01:47:03|0.43422
01:47:04|0.43381
01:47:06|0.43481
01:47:06|0.43534
01:47:07|0.43479
01:47:08|0.4348
01:47:10|0.43479
01:47:10|0.43342
01:47:13|0.43487
01:47:13|0.43486
01:47:14|0.43406
01:47:15|0.43406
01:47:16|0.43406
01:47:18|0.4354
01:47:20|0.43622
01:47:20|0.43461
01:47:21|0.4341
01:47:24|0.43386
01:47:24|0.43386
01:47:25|0.43393
01:47:27|0.43393
01:47:28|0.4344
01:47:29|0.4344
01:47:30|0.4344
01:47:32|0.4346
01:47:33|0.4346
01:47:33|0.43396
01:47:35|0.43396
01:47:36|0.43407
01:47:37|0.43407
01:47:38|0.43407
01:47:39|0.43407
01:47:40|0.4354
01:47:41|0.43513
01:47:42|0.43513
01:47:44|0.43511
01:47:44|0.43511
01:47:46|0.43418
01:47:46|0.43418
01:47:47|0.43418
01:47:49|0.43418
01:47:49|0.43418
01:47:51|0.43418
01:47:52|0.43418
01:47:53|0.43418
01:47:53|0.43418
01:47:55|0.43415
01:47:56|0.43415
01:47:57|0.43437
01:47:58|0.43437
01:47:59|0.43301
01:48:00|0.43294
01:48:01|0.43332
01:48:02|0.43348
01:48:04|0.4339
01:48:04|0.43382
01:48:05|0.43415
01:48:07|0.43415
01:48:07|0.43415
01:48:08|0.43415
01:48:09|0.43415
01:48:10|0.43415
01:48:11|0.43415
01:48:12|0.4339
01:48:13|0.4339
01:48:14|0.4339
01:48:15|0.4339
01:48:16|0.4339
01:48:18|0.4339
01:48:19|0.43319
01:48:21|0.43319
01:48:21|0.43333
01:48:22|0.43333
01:48:25|0.43333
01:48:25|0.43333
01:48:27|0.43333
01:48:28|0.43333
01:48:30|0.43278
01:48:30|0.43338
01:48:32|0.43338
01:48:33|0.43338
01:48:35|0.43338
01:48:36|0.43338
01:48:37|0.43338
01:48:38|0.43278
01:48:39|0.43278
01:48:41|0.43184
01:48:42|0.43186
01:48:43|0.432
01:48:43|0.43198
01:48:45|0.43371
01:48:46|0.43371
01:48:47|0.43371
01:48:47|0.43371
01:48:48|0.43371
01:48:49|0.43367
01:48:50|0.43367
01:48:51|0.4327
01:48:53|0.4327
01:48:54|0.43396
01:48:55|0.43375
01:48:56|0.43375
01:48:57|0.43375
01:48:57|0.43284
01:48:59|0.43284
01:49:00|0.43339
01:49:01|0.43339
01:49:02|0.43341
01:49:03|0.43341
01:49:04|0.43341
01:49:05|0.43275
01:49:06|0.43102
01:49:07|0.43099
01:49:08|0.431
01:49:09|0.43037
01:49:10|0.43132
01:49:11|0.43052
01:49:12|0.43052
01:49:13|0.4295
01:49:14|0.42936
01:49:16|0.42884
01:49:16|0.42883
01:49:17|0.42849
01:49:19|0.42722
01:49:21|0.4276
01:49:21|0.42853
01:49:22|0.4286
01:49:23|0.4286
01:49:24|0.4286
01:49:25|0.4286
01:49:27|0.4286
01:49:28|0.42778
01:49:29|0.42778
01:49:30|0.42778
01:49:31|0.42778
01:49:32|0.42826
01:49:33|0.4286
01:49:34|0.42881
01:49:35|0.42966
01:49:36|0.42881
01:49:37|0.42881
01:49:38|0.42844
01:49:39|0.42844
01:49:40|0.42917
01:49:41|0.42917
01:49:42|0.42917
01:49:44|0.42917
01:49:44|0.42917
01:49:45|0.42917
01:49:47|0.42918
01:49:48|0.42704
01:49:49|0.42735
01:49:49|0.42673
01:49:51|0.42673
01:49:51|0.42871
01:49:53|0.42871
01:49:53|0.42818
01:49:55|0.42775
01:49:56|0.42816
01:49:56|0.42816
01:49:58|0.42816
01:49:59|0.42838
01:50:01|0.42787
01:50:02|0.42937
01:50:03|0.42937
01:50:04|0.42937
01:50:04|0.4285
01:50:06|0.42874
01:50:07|0.42874
01:50:08|0.42892
01:50:09|0.42892
01:50:09|0.42892
01:50:11|0.42893
01:50:12|0.42893
01:50:13|0.42893
01:50:13|0.42858
01:50:15|0.42858
01:50:15|0.42858
01:50:16|0.42858
01:50:18|0.42858
01:50:19|0.4285
01:50:21|0.42795
01:50:21|0.42795
01:50:23|0.42795
01:50:23|0.42818
01:50:25|0.42818
01:50:26|0.42973
01:50:27|0.42973
01:50:28|0.42943
01:50:29|0.42929
01:50:31|0.42972
01:50:31|0.43
01:50:33|0.43032
01:50:34|0.43
01:50:35|0.43
01:50:36|0.43
01:50:37|0.43
01:50:38|0.43059
01:50:39|0.43059
01:50:40|0.43059
01:50:41|0.43138
01:50:42|0.43138
01:50:43|0.4312
01:50:44|0.43152
01:50:45|0.43152
01:50:46|0.43131
01:50:47|0.43127
01:50:48|0.43127
01:50:49|0.43172
01:50:50|0.43284
01:50:51|0.43179
01:50:52|0.43172
01:50:53|0.43108
01:50:55|0.43108
01:50:56|0.43029
01:50:57|0.43029
01:50:57|0.43022
01:50:58|0.42944
01:50:59|0.42944
01:51:00|0.42944
01:51:02|0.42944
01:51:02|0.42901
01:51:04|0.42976
01:51:04|0.42976
01:51:06|0.42976
01:51:06|0.42976
01:51:08|0.42976
01:51:09|0.42976
01:51:10|0.42976
01:51:11|0.42976
01:51:12|0.42903
01:51:13|0.42903
01:51:14|0.42903
01:51:15|0.42903
01:51:16|0.42909
01:51:17|0.42909
01:51:18|0.42909
01:51:19|0.42754
01:51:20|0.42735
01:51:22|0.42735
01:51:23|0.42634
01:51:25|0.42627
01:51:26|0.42731
01:51:27|0.42678
01:51:28|0.42678
01:51:29|0.42678
01:51:30|0.42678
01:51:32|0.42758
01:51:32|0.42758
01:51:33|0.42672
01:51:34|0.42672
01:51:36|0.42878
01:51:37|0.42878
01:51:38|0.42878
01:51:38|0.42806
01:51:40|0.42781
01:51:41|0.42781
01:51:42|0.42781
01:51:43|0.42781
01:51:44|0.42753
01:51:45|0.42753
01:51:46|0.42753
01:51:47|0.42744
01:51:48|0.42629
01:51:49|0.42629
01:51:50|0.42629
01:51:51|0.42704
01:51:52|0.42663
01:51:53|0.42652
01:51:54|0.42652
01:51:55|0.42629
01:51:56|0.42629
01:51:57|0.4266
01:51:58|0.4266
01:51:59|0.4266
01:52:00|0.4266
01:52:01|0.4263
01:52:02|0.4266
01:52:03|0.4266
01:52:05|0.4266
01:52:06|0.4266
01:52:07|0.4266
01:52:08|0.4266
01:52:09|0.42647
01:52:10|0.42507
01:52:11|0.42584
01:52:12|0.42507
01:52:13|0.42443
01:52:14|0.42326
01:52:15|0.42286
01:52:16|0.42262
01:52:17|0.42197
01:52:18|0.42222
01:52:18|0.42228
01:52:19|0.42108
01:52:20|0.42108
01:52:22|0.42108
01:52:24|0.42108
01:52:25|0.42238
01:52:27|0.42251
01:52:27|0.42251
01:52:29|0.42098
01:52:30|0.42098
01:52:31|0.42098
01:52:33|0.4227
01:52:33|0.4227
01:52:34|0.4227
01:52:35|0.4227
01:52:36|0.4227
01:52:38|0.4227
01:52:38|0.42178
01:52:39|0.42061
01:52:41|0.42054
01:52:42|0.42054
01:52:43|0.42156
01:52:44|0.42093
01:52:44|0.4211
01:52:45|0.4211
01:52:46|0.4211
01:52:48|0.4211
01:52:49|0.4211
01:52:50|0.4211
01:52:51|0.4214
01:52:52|0.4214
01:52:53|0.4214
01:52:54|0.4214
01:52:55|0.4214
01:52:56|0.4214
01:52:57|0.4214
01:52:58|0.4214
01:52:59|0.4215
01:53:00|0.4215
01:53:01|0.42151
01:53:02|0.42202
01:53:03|0.4214
01:53:04|0.4214
01:53:05|0.4214
01:53:06|0.4214
01:53:07|0.4214
01:53:08|0.42241
01:53:09|0.42191
01:53:10|0.42191
01:53:11|0.42116
01:53:12|0.42116
01:53:13|0.42116
01:53:14|0.42116
01:53:15|0.42116
01:53:16|0.42113
01:53:17|0.42113
01:53:18|0.42113
01:53:19|0.42113
01:53:20|0.42113
01:53:21|0.42056
01:53:22|0.42056
01:53:24|0.42032
01:53:24|0.42051
01:53:26|0.42051
01:53:28|0.42051
01:53:29|0.42051
01:53:30|0.42017
01:53:31|0.42017
01:53:32|0.42009
01:53:33|0.42009
01:53:34|0.41972
01:53:35|0.41995
01:53:36|0.41993
01:53:37|0.41993
01:53:38|0.41984
01:53:39|0.41984
01:53:41|0.41984
01:53:42|0.42
01:53:43|0.41999
01:53:44|0.41929
01:53:45|0.41844
01:53:46|0.41914
01:53:46|0.41998
01:53:48|0.41998
01:53:49|0.42
01:53:49|0.41928
01:53:51|0.41999
01:53:52|0.41999
01:53:53|0.41924
01:53:54|0.41928
01:53:55|0.41928
01:53:56|0.41794
01:53:57|0.4191
01:53:58|0.41865
01:53:59|0.41796
01:54:00|0.41659
01:54:01|0.41659
01:54:02|0.41641
01:54:04|0.41614
01:54:04|0.41723
01:54:05|0.41723
01:54:06|0.41729
01:54:08|0.41729
01:54:09|0.4169
01:54:10|0.41752
01:54:11|0.41749
01:54:12|0.4177
01:54:13|0.41915
01:54:13|0.41773
01:54:15|0.41661
01:54:16|0.41661
01:54:17|0.41661
01:54:17|0.41661
01:54:18|0.41661
01:54:20|0.41672
01:54:21|0.41736
01:54:22|0.41736
01:54:22|0.41734
01:54:25|0.41734
01:54:26|0.41734
01:54:27|0.41734
01:54:28|0.41734
01:54:29|0.41734
01:54:30|0.41735
01:54:31|0.41735
01:54:32|0.41749
01:54:33|0.41779
01:54:34|0.4176
01:54:35|0.41775
01:54:36|0.41775
01:54:37|0.41775
01:54:38|0.41775
01:54:39|0.41775
01:54:40|0.41775
01:54:41|0.41775
01:54:42|0.41744
01:54:43|0.41744
01:54:44|0.41744
01:54:45|0.41744
01:54:46|0.41662
01:54:47|0.41662
01:54:48|0.41601
01:54:49|0.416
01:54:49|0.41647
01:54:51|0.41601
01:54:52|0.41607
01:54:53|0.41607
01:54:54|0.41607
01:54:55|0.41652
01:54:56|0.41662
01:54:57|0.41704
01:54:58|0.41704
01:54:59|0.41616
01:55:00|0.41616
01:55:00|0.41616
01:55:02|0.41616
01:55:03|0.41616
01:55:04|0.41601
01:55:05|0.41486
01:55:06|0.4141
01:55:07|0.41407
01:55:08|0.41372
01:55:09|0.41287
01:55:10|0.41382
01:55:12|0.41296
01:55:12|0.41357
01:55:14|0.41165
01:55:15|0.41248
01:55:15|0.41246
01:55:17|0.41333
01:55:19|0.41276
01:55:19|0.41183
01:55:20|0.41173
01:55:21|0.41192
01:55:22|0.41156
01:55:23|0.41209
01:55:25|0.41197
01:55:27|0.41145
01:55:28|0.41146
01:55:30|0.41259
01:55:31|0.41075
01:55:32|0.41127
01:55:34|0.41001
01:55:35|0.41107
01:55:36|0.41205
01:55:37|0.41205
01:55:38|0.41105
01:55:39|0.41105
01:55:41|0.41087
01:55:41|0.41097
01:55:42|0.41097
01:55:43|0.4113
01:55:44|0.41155
01:55:46|0.41082
01:55:46|0.41045
01:55:48|0.41045
01:55:48|0.41
01:55:50|0.40999
01:55:51|0.41028
01:55:52|0.41092
01:55:53|0.40969
01:55:54|0.41021
01:55:55|0.41018
01:55:56|0.41018
01:55:57|0.41018
01:55:58|0.41018
01:55:59|0.409
01:56:00|0.409
01:56:01|0.40893
01:56:02|0.4089
01:56:03|0.4089
01:56:04|0.4089
01:56:05|0.40802
01:56:06|0.40802
01:56:07|0.40802
01:56:08|0.40802
01:56:09|0.40802
01:56:10|0.40802
01:56:11|0.40876
01:56:12|0.40774
01:56:13|0.40801
01:56:14|0.40801
01:56:16|0.40778
01:56:16|0.40743
01:56:18|0.40743
01:56:18|0.40742
01:56:20|0.40714
01:56:20|0.40714
01:56:21|0.40713
01:56:23|0.40714
01:56:23|0.40802
01:56:25|0.40802
01:56:26|0.40802
01:56:28|0.40713
01:56:29|0.40699
01:56:30|0.40699
01:56:31|0.40699
01:56:33|0.40789
01:56:33|0.40789
01:56:34|0.40789
01:56:35|0.40789
01:56:36|0.40789
01:56:37|0.40789
01:56:39|0.40747
01:56:40|0.40735
01:56:41|0.40735
01:56:42|0.40735
01:56:43|0.407
01:56:44|0.40699
01:56:45|0.40704
01:56:46|0.40704
01:56:47|0.40652
01:56:48|0.40652
01:56:49|0.40652
01:56:50|0.40703
01:56:51|0.40703
01:56:52|0.40552
01:56:53|0.4042
01:56:55|0.40552
01:56:55|0.40552
01:56:56|0.40581
01:56:57|0.4051
01:56:58|0.4051
01:57:00|0.4051
01:57:00|0.40509
01:57:01|0.4051
01:57:02|0.4058
01:57:03|0.4042
01:57:04|0.40498
01:57:05|0.40498
01:57:06|0.40498
01:57:07|0.4042
01:57:08|0.40502
01:57:09|0.40486
01:57:10|0.40422
01:57:11|0.4042
01:57:12|0.4042
01:57:13|0.4042
01:57:14|0.4042
01:57:15|0.4042
01:57:16|0.40421
01:57:17|0.40421
01:57:18|0.4042
01:57:19|0.40446
01:57:20|0.40427
01:57:21|0.40429
01:57:22|0.40429
01:57:23|0.4042
01:57:24|0.4042
01:57:25|0.4042
01:57:27|0.40579
01:57:29|0.40618
01:57:30|0.40635
01:57:31|0.40692
01:57:32|0.40646
01:57:33|0.40734
01:57:34|0.40742
01:57:36|0.40742
01:57:37|0.40742
01:57:38|0.40742
01:57:39|0.40676
01:57:40|0.40676
01:57:41|0.40676
01:57:43|0.40676
01:57:44|0.40813
01:57:44|0.41049
01:57:45|0.41108
01:57:46|0.41195
01:57:47|0.412
01:57:49|0.41163
01:57:50|0.41163
01:57:51|0.41163
01:57:52|0.40893
01:57:52|0.40783
01:57:53|0.40794
01:57:55|0.40866
01:57:56|0.40854
01:57:57|0.40859
01:57:58|0.40956
01:57:59|0.41107
01:58:00|0.41156
01:58:00|0.41078
01:58:02|0.40922
01:58:03|0.40922
01:58:04|0.40922
01:58:05|0.40922
01:58:06|0.40922
01:58:07|0.40922
01:58:08|0.41019
01:58:09|0.40841
01:58:09|0.40784
01:58:11|0.40573
01:58:12|0.40517
01:58:12|0.40642
01:58:14|0.40642
01:58:15|0.40565
01:58:16|0.40578
01:58:17|0.40576
01:58:18|0.40636
01:58:19|0.40653
01:58:20|0.40587
01:58:21|0.40599
01:58:22|0.40563
01:58:23|0.40477
01:58:24|0.40554
01:58:24|0.40434
01:58:26|0.4042
01:58:27|0.4042
01:58:28|0.4042
01:58:29|0.40292
01:58:30|0.40292
01:58:32|0.40399
01:58:33|0.40456
01:58:34|0.40456
01:58:36|0.40456
01:58:37|0.40456
01:58:38|0.40394
01:58:39|0.40497
01:58:40|0.40678
01:58:41|0.40708
01:58:42|0.40566
01:58:43|0.40651
01:58:44|0.40651
01:58:45|0.40629
01:58:46|0.40629
01:58:47|0.40613
01:58:48|0.40613
01:58:49|0.40613
01:58:50|0.40514
01:58:51|0.4061
01:58:52|0.4061
01:58:54|0.40517
01:58:54|0.40517
01:58:55|0.40517
01:58:57|0.40517
01:58:57|0.40713
01:58:59|0.40562
01:59:00|0.40562
01:59:01|0.40562
01:59:02|0.40566
01:59:02|0.40641
01:59:04|0.40641
01:59:05|0.40641
01:59:05|0.40641
01:59:06|0.40631
01:59:07|0.40631
01:59:09|0.40631
01:59:10|0.40622
01:59:10|0.40622
01:59:12|0.4057
01:59:13|0.4057
01:59:14|0.4057
01:59:15|0.40594
01:59:16|0.40571
01:59:17|0.40516
01:59:18|0.40593
01:59:19|0.40499
01:59:20|0.40499
01:59:21|0.40441
01:59:22|0.40441
01:59:23|0.4044
01:59:24|0.40292
01:59:24|0.40335
01:59:26|0.40335
01:59:26|0.40209
01:59:28|0.40247
01:59:28|0.4029
01:59:31|0.40237
01:59:32|0.40155
01:59:34|0.40156
01:59:34|0.40156
01:59:35|0.40209
01:59:36|0.40209
01:59:37|0.40099
01:59:38|0.40151
01:59:39|0.40151
01:59:40|0.40214
01:59:42|0.40124
01:59:43|0.40272
01:59:43|0.40244
01:59:45|0.40294
01:59:46|0.40317
01:59:47|0.40355
01:59:48|0.40357
01:59:49|0.40395
01:59:50|0.40422
01:59:51|0.40395
01:59:52|0.40395
01:59:52|0.40409
01:59:54|0.40409
01:59:55|0.40409
01:59:55|0.40358
01:59:57|0.40358
01:59:58|0.40477
01:59:59|0.40546
01:59:59|0.40546
02:00:01|0.40546
02:00:02|0.40615
02:00:03|0.40465
02:00:04|0.40478
02:00:05|0.40567
02:00:06|0.40566
02:00:08|0.40563
02:00:08|0.40618
02:00:09|0.4063
02:00:11|0.4065
02:00:12|0.40688
02:00:12|0.40647
02:00:13|0.40601
02:00:15|0.40553
02:00:16|0.40553
02:00:17|0.40553
02:00:17|0.40553
02:00:19|0.40553
02:00:20|0.4049
02:00:21|0.4049
02:00:22|0.4049
02:00:23|0.4049
02:00:24|0.40375
02:00:25|0.40305
02:00:26|0.40305
02:00:27|0.40305
02:00:28|0.40248
02:00:29|0.40248
02:00:31|0.40201
02:00:32|0.40201
02:00:33|0.40201
02:00:34|0.399
02:00:36|0.39922
02:00:36|0.3992
02:00:37|0.3992
02:00:38|0.39987
02:00:40|0.39958
02:00:42|0.39945
02:00:42|0.39997
02:00:43|0.40028
02:00:44|0.40018
02:00:45|0.40018
02:00:47|0.39969
02:00:48|0.39969
02:00:49|0.40005
02:00:50|0.40101
02:00:51|0.39936
02:00:52|0.40021
02:00:52|0.40021
02:00:53|0.40021
02:00:55|0.39936
02:00:56|0.3993
02:00:57|0.3993
02:00:59|0.39905
02:00:59|0.39905
02:01:00|0.39905
02:01:01|0.40005
02:01:02|0.40005
02:01:04|0.39907
02:01:04|0.39894
02:01:05|0.39894
02:01:06|0.39894
02:01:07|0.39894
02:01:09|0.39894
02:01:09|0.398
02:01:10|0.398
02:01:11|0.39939
02:01:12|0.39825
02:01:13|0.398
02:01:15|0.398
02:01:15|0.398
02:01:16|0.39825
02:01:18|0.39841
02:01:19|0.398
02:01:19|0.39969
02:01:20|0.39997
02:01:21|0.39814
02:01:23|0.39895
02:01:23|0.39834
02:01:25|0.39852
02:01:26|0.39852
02:01:27|0.39852
02:01:27|0.398
02:01:29|0.398
02:01:29|0.39852
02:01:31|0.398
02:01:33|0.398
02:01:34|0.39857
02:01:35|0.39814
02:01:36|0.398
02:01:38|0.398
02:01:39|0.39853
02:01:39|0.39853
02:01:41|0.39853
02:01:42|0.39806
02:01:43|0.3994
02:01:44|0.39985
02:01:45|0.40142
02:01:46|0.4058
02:01:47|0.39982
02:01:48|0.40218
02:01:49|0.40218
02:01:50|0.40143
02:01:51|0.40241
02:01:52|0.40206
02:01:53|0.40324
02:01:54|0.40237
02:01:55|0.40237
02:01:56|0.40384
02:01:57|0.40385
02:01:58|0.40385
02:01:59|0.40306
02:02:00|0.40271
02:02:01|0.40378
02:02:02|0.4033
02:02:03|0.4033
02:02:04|0.40297
02:02:05|0.40297
02:02:06|0.40297
02:02:07|0.40285
02:02:08|0.40285
02:02:09|0.40285
02:02:10|0.40259
02:02:11|0.40376
02:02:12|0.40344
02:02:13|0.40254
02:02:14|0.40254
02:02:15|0.40248
02:02:16|0.40248
02:02:17|0.40315
02:02:18|0.40315
02:02:19|0.40196
02:02:20|0.40222
02:02:21|0.40222
02:02:22|0.40317
02:02:23|0.40446
02:02:24|0.40751
02:02:25|0.40691
02:02:26|0.4077
02:02:27|0.4069
02:02:28|0.4069
02:02:29|0.4069
02:02:30|0.4069
02:02:32|0.40688
02:02:33|0.40644
02:02:34|0.40644
02:02:35|0.40636
02:02:37|0.40636
02:02:38|0.40791
02:02:40|0.4087
02:02:41|0.4087
02:02:42|0.4087
02:02:43|0.40819
02:02:43|0.40819
02:02:45|0.40819
02:02:46|0.40933
02:02:47|0.40778
02:02:48|0.40819
02:02:48|0.40693
02:02:49|0.40744
02:02:51|0.40837
02:02:51|0.40713
02:02:53|0.40707
02:02:54|0.40599
02:02:55|0.40599
02:02:56|0.40655
02:02:57|0.40612
02:02:58|0.40577
02:02:59|0.40461
02:03:00|0.40505
02:03:01|0.40432
02:03:02|0.40436
02:03:04|0.40394
02:03:04|0.40481
02:03:05|0.40272
02:03:06|0.40225
02:03:07|0.40223
02:03:08|0.40266
02:03:10|0.40658
02:03:10|0.40419
02:03:12|0.40362
02:03:13|0.40349
02:03:14|0.40206
02:03:14|0.4042
02:03:15|0.40261
02:03:17|0.40288
02:03:18|0.40241
02:03:18|0.40133
02:03:20|0.40058
02:03:21|0.4
02:03:21|0.39978
02:03:22|0.39867
02:03:23|0.39941
02:03:24|0.39978
02:03:25|0.39937
02:03:26|0.39964
02:03:27|0.39964
02:03:28|0.40034
02:03:29|0.40208
02:03:31|0.39933
02:03:32|0.40149
02:03:33|0.40149
02:03:34|0.40149
02:03:35|0.40189
02:03:37|0.40245
02:03:38|0.40245
02:03:38|0.40263
02:03:39|0.4036
02:03:41|0.4029
02:03:43|0.4032
02:03:44|0.40379
02:03:44|0.40496
02:03:45|0.4044
02:03:46|0.4044
02:03:48|0.40513
02:03:49|0.40469
02:03:50|0.40469
02:03:51|0.40469
02:03:52|0.40469
02:03:52|0.40469
02:03:54|0.40431
02:03:54|0.40431
02:03:55|0.40431
02:03:57|0.40443
02:03:58|0.40443
02:03:59|0.40443
02:04:00|0.40443
02:04:00|0.40443
02:04:01|0.40443
02:04:02|0.40443
02:04:03|0.40443
02:04:05|0.40434
02:04:05|0.40358
02:04:06|0.40277
02:04:07|0.40277
02:04:09|0.40393
02:04:10|0.40307
02:04:11|0.40307
02:04:12|0.40306
02:04:12|0.40253
02:04:13|0.40253
02:04:15|0.40266
02:04:17|0.40264
02:04:17|0.40264
02:04:18|0.40264
02:04:19|0.40184
02:04:20|0.40317
02:04:21|0.40281
02:04:22|0.40282
02:04:23|0.40282
02:04:24|0.4038
02:04:25|0.4038
02:04:26|0.4038
02:04:27|0.4038
02:04:28|0.4038
02:04:29|0.404
02:04:30|0.404
02:04:31|0.404
02:04:33|0.40376
02:04:35|0.40376
02:04:35|0.40412
02:04:37|0.4036
02:04:38|0.4036
02:04:39|0.4036
02:04:41|0.4036
02:04:41|0.4036
02:04:43|0.40423
02:04:45|0.40423
02:04:46|0.404
02:04:47|0.404
02:04:48|0.4036
02:04:49|0.40479
02:04:51|0.40514
02:04:51|0.40514
02:04:52|0.4053
02:04:54|0.40845
02:04:55|0.40997
02:04:56|0.40842
02:04:58|0.40842
02:04:58|0.40849
02:05:00|0.40849
02:05:01|0.40868
02:05:02|0.40815
02:05:03|0.40906
02:05:03|0.40906
02:05:05|0.40906
02:05:06|0.40816
02:05:06|0.40793
02:05:08|0.40656
02:05:08|0.40645
02:05:09|0.40765
02:05:11|0.40794
02:05:11|0.40793
02:05:12|0.40793
02:05:13|0.40793
02:05:15|0.40681
02:05:16|0.40681
02:05:17|0.40681
02:05:18|0.40748
02:05:19|0.40748
02:05:20|0.40748
02:05:21|0.40748
02:05:22|0.40748
02:05:23|0.40748
02:05:24|0.40748
02:05:25|0.40748
02:05:26|0.40748
02:05:27|0.40748
02:05:28|0.40748
02:05:29|0.40748
02:05:30|0.40615
02:05:31|0.40615
02:05:32|0.40541
02:05:34|0.40435
02:05:35|0.40435
02:05:36|0.40435
02:05:37|0.40537
02:05:39|0.40537
02:05:40|0.40293
02:05:41|0.40355
02:05:42|0.40268
02:05:43|0.40268
02:05:44|0.40268
02:05:45|0.40268
02:05:46|0.40233
02:05:48|0.4024
02:05:49|0.40152
02:05:50|0.40116
02:05:51|0.40124
02:05:52|0.40124
02:05:53|0.40124
02:05:54|0.40126
02:05:55|0.4
02:05:56|0.4005
02:05:57|0.40126
02:05:58|0.40126
02:05:59|0.40126
02:06:00|0.40142
02:06:01|0.40142
02:06:02|0.40073
02:06:03|0.40104
02:06:04|0.40212
02:06:05|0.40328
02:06:06|0.40445
02:06:07|0.40516
02:06:08|0.40536
02:06:09|0.40536
02:06:10|0.40681
02:06:11|0.40798
02:06:12|0.40676
02:06:13|0.40656
02:06:14|0.40884
02:06:15|0.40866
02:06:16|0.40965
02:06:17|0.40783
02:06:18|0.40761
02:06:19|0.40582
02:06:20|0.40773
02:06:21|0.40773
02:06:22|0.40773
02:06:23|0.40773
02:06:24|0.40604
02:06:25|0.40604
02:06:26|0.40604
02:06:27|0.40638
02:06:28|0.40534
02:06:29|0.40534
02:06:30|0.40494
02:06:31|0.40435
02:06:32|0.40435
02:06:33|0.40577
02:06:34|0.40577
02:06:36|0.40341
02:06:37|0.40341
02:06:38|0.40383
02:06:40|0.40276
02:06:40|0.40227
02:06:41|0.40227
02:06:42|0.40245
02:06:44|0.40219
02:06:44|0.40219
02:06:46|0.40228
02:06:46|0.40257
02:06:47|0.40332
02:06:49|0.40367
02:06:50|0.40367
02:06:51|0.40367
02:06:52|0.40367
02:06:53|0.40398
02:06:54|0.40398
02:06:55|0.40398
02:06:56|0.40398
02:06:57|0.40529
02:06:58|0.40541
02:06:59|0.40541
02:07:00|0.40468
02:07:01|0.40571
02:07:02|0.40571
02:07:03|0.40571
02:07:04|0.40571
02:07:05|0.40571
02:07:06|0.40571
02:07:07|0.40571
02:07:08|0.40479
02:07:09|0.4048
02:07:10|0.4048
02:07:11|0.4048
02:07:12|0.40539
02:07:13|0.40539
02:07:15|0.40471
02:07:15|0.40471
02:07:16|0.40471
02:07:17|0.40471
02:07:18|0.40471
02:07:20|0.40471
02:07:20|0.40512
02:07:21|0.40536
02:07:22|0.40536
02:07:23|0.40507
02:07:24|0.40507
02:07:25|0.40475
02:07:27|0.40539
02:07:27|0.40539
02:07:29|0.40647
02:07:30|0.40647
02:07:31|0.40647
02:07:32|0.40647
02:07:33|0.40501
02:07:34|0.40501
02:07:36|0.40495
02:07:37|0.40399
02:07:39|0.40424
02:07:39|0.40424
02:07:40|0.40424
02:07:42|0.40424
02:07:43|0.40424
02:07:44|0.40424
02:07:46|0.40352
02:07:46|0.40199
02:07:48|0.40309
02:07:50|0.40309
02:07:50|0.40309
02:07:51|0.40309
02:07:53|0.40227
02:07:53|0.40227
02:07:54|0.40227
02:07:55|0.40227
02:07:56|0.40227
02:07:58|0.40227
02:07:59|0.40117
02:08:00|0.40091
02:08:00|0.3999
02:08:01|0.40012
02:08:02|0.39985
02:08:03|0.39985
02:08:05|0.39979
02:08:05|0.39979
02:08:07|0.39979
02:08:08|0.39898
02:08:09|0.39898
02:08:09|0.39903
02:08:10|0.39896
02:08:12|0.39919
02:08:13|0.39919
02:08:14|0.39919
02:08:15|0.3994
02:08:16|0.3994
02:08:17|0.398
02:08:18|0.398
02:08:19|0.39799
02:08:21|0.39799
02:08:21|0.39799
02:08:23|0.39799
02:08:24|0.39799
02:08:25|0.39737
02:08:26|0.39808
02:08:26|0.39828
02:08:28|0.39828
02:08:29|0.39828
02:08:29|0.39743
02:08:31|0.39721
02:08:32|0.39721
02:08:33|0.39721
02:08:34|0.39721
02:08:34|0.39644
02:08:36|0.39667
02:08:38|0.39721
02:08:39|0.39719
02:08:40|0.39611
02:08:41|0.39482
02:08:43|0.39549
02:08:44|0.39504
02:08:45|0.39464
02:08:46|0.39495
02:08:48|0.39439
02:08:49|0.39439
02:08:51|0.39357
02:08:51|0.3947
02:08:52|0.39528
02:08:54|0.39493
02:08:55|0.39476
02:08:56|0.39477
02:08:57|0.39672
02:08:58|0.39561
02:08:59|0.39696
02:09:00|0.39717
02:09:02|0.39541
02:09:03|0.39605
02:09:04|0.39573
02:09:06|0.39762
02:09:06|0.39589
02:09:07|0.39732
02:09:09|0.39731
02:09:10|0.39731
02:09:11|0.39732
02:09:11|0.39732
02:09:13|0.39732
02:09:14|0.39732
02:09:15|0.39732
02:09:16|0.39732
02:09:16|0.39721
02:09:17|0.39721
02:09:18|0.39732
02:09:19|0.39732
02:09:20|0.39732
02:09:22|0.39732
02:09:23|0.39732
02:09:23|0.3964
02:09:25|0.39552
02:09:25|0.39552
02:09:27|0.39552
02:09:28|0.39644
02:09:29|0.39697
02:09:30|0.39697
02:09:31|0.39697
02:09:32|0.39732
02:09:33|0.39732
02:09:34|0.39732
02:09:35|0.39732
02:09:36|0.39732
02:09:37|0.39732
02:09:39|0.39696
02:09:40|0.3964
02:09:41|0.39504
02:09:43|0.39582
02:09:44|0.39582
02:09:45|0.39582
02:09:46|0.39661
02:09:46|0.39612
02:09:48|0.39612
02:09:49|0.39612
02:09:50|0.39612
02:09:50|0.39612
02:09:52|0.39612
02:09:53|0.39593
02:09:53|0.3964
02:09:54|0.3964
02:09:55|0.39732
02:09:56|0.3973
02:09:58|0.3969
02:09:59|0.39601
02:09:59|0.39601
02:10:00|0.39601
02:10:01|0.39601
02:10:03|0.39592
02:10:03|0.39503
02:10:04|0.39493
02:10:05|0.39475
02:10:07|0.39453
02:10:08|0.39453
02:10:09|0.39453
02:10:10|0.39487
02:10:11|0.39448
02:10:11|0.39453
02:10:12|0.39418
02:10:13|0.39418
02:10:15|0.39418
02:10:16|0.39418
02:10:17|0.394
02:10:18|0.394
02:10:18|0.39312
02:10:19|0.39401
02:10:20|0.39453
02:10:21|0.39504
02:10:23|0.39544
02:10:23|0.39518
02:10:24|0.39561
02:10:25|0.39695
02:10:26|0.3959
02:10:28|0.39589
02:10:29|0.39612
02:10:30|0.39626
02:10:31|0.397
02:10:32|0.39671
02:10:33|0.39765
02:10:34|0.40088
02:10:35|0.40141
02:10:35|0.40143
02:10:38|0.40128
02:10:39|0.40195
02:10:40|0.40098
02:10:42|0.40152
02:10:42|0.40099
02:10:44|0.4001
02:10:45|0.39982
02:10:46|0.39982
02:10:47|0.39817
02:10:49|0.39789
02:10:50|0.39719
02:10:51|0.39718
02:10:52|0.39718
02:10:53|0.39648
02:10:54|0.39577
02:10:55|0.39601
02:10:56|0.39634
02:10:57|0.39734
02:10:58|0.39748
02:10:59|0.39718
02:11:00|0.39718
02:11:01|0.39777
02:11:02|0.39864
02:11:03|0.39853
02:11:04|0.39966
02:11:05|0.39986
02:11:06|0.39986
02:11:07|0.40066
02:11:08|0.40147
02:11:09|0.40297
02:11:10|0.40273
02:11:12|0.40137
02:11:12|0.40174
02:11:13|0.40174
02:11:14|0.40167
02:11:15|0.40167
02:11:17|0.4019
02:11:17|0.40029
02:11:18|0.40029
02:11:19|0.40029
02:11:20|0.40029
02:11:22|0.40029
02:11:23|0.40058
02:11:23|0.40139
02:11:24|0.40257
02:11:25|0.40257
02:11:27|0.40142
02:11:28|0.40186
02:11:28|0.40193
02:11:30|0.40193
02:11:31|0.40193
02:11:32|0.40173
02:11:33|0.40173
02:11:34|0.40103
02:11:34|0.40029
02:11:36|0.40029
02:11:37|0.40094
02:11:38|0.40117
02:11:40|0.40117
02:11:41|0.40117
02:11:43|0.40117
02:11:44|0.40058
02:11:46|0.40058
02:11:46|0.40058
02:11:47|0.40058
02:11:48|0.40018
02:11:49|0.40058
02:11:50|0.40058
02:11:51|0.40058
02:11:52|0.40058
02:11:53|0.4008
02:11:55|0.40092
02:11:55|0.40111
02:11:56|0.40199
02:11:57|0.40199
02:11:58|0.40199
02:11:59|0.40189
02:12:00|0.40204
02:12:01|0.40192
02:12:02|0.40191
02:12:03|0.40191
02:12:04|0.40191
02:12:06|0.4027
02:12:06|0.4027
02:12:07|0.4027
02:12:08|0.4027
02:12:09|0.4027
02:12:11|0.40166
02:12:12|0.40166
02:12:12|0.40166
02:12:14|0.40166
02:12:14|0.40166
02:12:15|0.40166
02:12:17|0.40166
02:12:17|0.40166
02:12:18|0.40166
02:12:19|0.40124
02:12:20|0.40124
02:12:22|0.40124
02:12:23|0.40124
02:12:24|0.40124
02:12:25|0.40123
02:12:26|0.40123
02:12:26|0.40123
02:12:28|0.40123
02:12:28|0.40123
02:12:29|0.40091
02:12:30|0.40091
02:12:32|0.40091
02:12:33|0.40091
02:12:33|0.40052
02:12:35|0.3997
02:12:35|0.39943
02:12:37|0.39942
02:12:37|0.39942
02:12:38|0.39942
02:12:40|0.399
02:12:42|0.39885
02:12:43|0.39885
02:12:44|0.39832
02:12:45|0.39832
02:12:46|0.39877
02:12:48|0.39908
02:12:49|0.39908
02:12:50|0.39908
02:12:51|0.3995
02:12:52|0.3997
02:12:53|0.40041
02:12:54|0.40158
02:12:56|0.40126
02:12:56|0.40095
02:12:58|0.40234
02:12:58|0.40424
02:13:00|0.40513
02:13:00|0.40455
02:13:02|0.40377
02:13:03|0.40361
02:13:04|0.4033
02:13:05|0.40279
02:13:06|0.40219
02:13:07|0.40229
02:13:08|0.40234
02:13:09|0.40234
02:13:10|0.40219
02:13:11|0.40335
02:13:12|0.40335
02:13:13|0.40287
02:13:14|0.40287
02:13:15|0.40281
02:13:16|0.40225
02:13:17|0.40225
02:13:18|0.40225
02:13:19|0.40225
02:13:20|0.40225
02:13:21|0.40237
02:13:22|0.40196
02:13:23|0.40196
02:13:24|0.40196
02:13:25|0.40276
02:13:26|0.40275
02:13:27|0.40225
02:13:28|0.40225
02:13:29|0.40225
02:13:30|0.40225
02:13:31|0.40178
02:13:32|0.40154
02:13:33|0.40154
02:13:34|0.40154
02:13:35|0.40154
02:13:36|0.40206
02:13:37|0.40127
02:13:39|0.40127
02:13:40|0.40261
02:13:42|0.40397
02:13:42|0.40397
02:13:44|0.40396
02:13:45|0.40396
02:13:47|0.40339
02:13:47|0.40286
02:13:48|0.40278
02:13:50|0.40236
02:13:50|0.40158
02:13:51|0.40201
02:13:52|0.40201
02:13:53|0.40202
02:13:55|0.40202
02:13:56|0.40202
02:13:56|0.40202
02:13:58|0.40202
02:13:59|0.40202
02:14:00|0.40157
02:14:01|0.40157
02:14:02|0.40157
02:14:03|0.40157
02:14:04|0.40157
02:14:05|0.40157
02:14:06|0.40157
02:14:06|0.40157
02:14:08|0.40157
02:14:09|0.40029
02:14:10|0.39961
02:14:10|0.3997
02:14:12|0.3997
02:14:13|0.39896
02:14:14|0.39896
02:14:16|0.39993
02:14:16|0.39993
02:14:17|0.39993
02:14:18|0.39993
02:14:19|0.39823
02:14:20|0.39848
02:14:21|0.39777
02:14:22|0.39773
02:14:23|0.39779
02:14:24|0.39781
02:14:25|0.39794
02:14:27|0.39888
02:14:28|0.39888
02:14:28|0.39833
02:14:30|0.39923
02:14:30|0.39923
02:14:32|0.39923
02:14:33|0.39941
02:14:34|0.39941
02:14:34|0.40043
02:14:36|0.40043
02:14:37|0.40027
02:14:38|0.40027
02:14:38|0.40027
02:14:40|0.40027
02:14:42|0.40027
02:14:44|0.40027
02:14:45|0.40027
02:14:46|0.40027
02:14:47|0.40027
02:14:48|0.40027
02:14:49|0.40027
02:14:49|0.40027
02:14:51|0.40027
02:14:53|0.4011
02:14:54|0.40167
02:14:54|0.40161
02:14:56|0.40207
02:14:57|0.40309
02:14:58|0.40299
02:14:59|0.40299
02:15:00|0.40324
02:15:01|0.40304
02:15:01|0.40304
02:15:03|0.40243
02:15:04|0.40243
02:15:05|0.40116
02:15:06|0.40116
02:15:07|0.40116
02:15:08|0.40116
02:15:09|0.40273
02:15:10|0.40133
02:15:11|0.40207
02:15:12|0.40207
02:15:13|0.40418
02:15:14|0.40418
02:15:15|0.40418
02:15:16|0.40418
02:15:17|0.40279
02:15:18|0.40279
02:15:19|0.40279
02:15:20|0.40279
02:15:21|0.40279
02:15:22|0.40279
02:15:23|0.40279
02:15:24|0.40279
02:15:25|0.40279
02:15:26|0.40279
02:15:27|0.40279
02:15:28|0.40279
02:15:29|0.40321
02:15:30|0.40321
02:15:31|0.40321
02:15:32|0.40321
02:15:33|0.40321
02:15:34|0.40321
02:15:35|0.40321
02:15:36|0.40321
02:15:37|0.40321
02:15:38|0.40321
02:15:39|0.40321
02:15:40|0.40259
02:15:41|0.40242
02:15:43|0.40232
02:15:44|0.40335
02:15:46|0.40357
02:15:47|0.40357
02:15:48|0.40385
02:15:49|0.40353
02:15:50|0.40327
02:15:51|0.40327
02:15:52|0.40397
02:15:53|0.40435
02:15:54|0.40496
02:15:55|0.4053
02:15:57|0.40587
02:15:57|0.40569
02:15:58|0.40554
02:15:59|0.40548
02:16:01|0.40468
02:16:02|0.40468
02:16:03|0.40548
02:16:04|0.40653
02:16:06|0.40669
02:16:06|0.40671
02:16:07|0.4068
02:16:08|0.40657
02:16:09|0.40649
02:16:10|0.40725
02:16:11|0.40745
02:16:12|0.40745
02:16:13|0.40639
02:16:14|0.40745
02:16:15|0.40745
02:16:16|0.40745
02:16:17|0.40745
02:16:18|0.40587
02:16:19|0.40587
02:16:20|0.40587
02:16:21|0.40595
02:16:22|0.40689
02:16:24|0.40689
02:16:24|0.40564
02:16:25|0.40478
02:16:26|0.40513
02:16:27|0.40422
02:16:28|0.40422
02:16:29|0.40422
02:16:30|0.40349
02:16:31|0.40355
02:16:32|0.40302
02:16:33|0.40302
02:16:34|0.40302
02:16:35|0.40222
02:16:36|0.40222
02:16:37|0.40262
02:16:38|0.40309
02:16:39|0.40268
02:16:40|0.40247
02:16:42|0.40161
02:16:44|0.40161
02:16:44|0.40161
02:16:46|0.40217
02:16:47|0.40195
02:16:48|0.40213
02:16:49|0.40213
02:16:51|0.40213
02:16:52|0.40213
02:16:52|0.40213
02:16:54|0.40212
02:16:54|0.40212
02:16:56|0.40083
02:16:57|0.40046
02:16:57|0.40138
02:16:59|0.40005
02:17:00|0.40005
02:17:01|0.39941
02:17:03|0.39988
02:17:04|0.39831
02:17:05|0.3989
02:17:05|0.39823
02:17:07|0.39842
02:17:08|0.39842
02:17:08|0.39843
02:17:09|0.39829
02:17:11|0.39784
02:17:12|0.39784
02:17:13|0.39784
02:17:14|0.39729
02:17:15|0.39785
02:17:16|0.39621
02:17:17|0.3961
02:17:18|0.3961
02:17:19|0.39609
02:17:20|0.39584
02:17:21|0.39615
02:17:22|0.39585
02:17:23|0.39614
02:17:24|0.3962
02:17:25|0.39615
02:17:26|0.39524
02:17:27|0.3946
02:17:28|0.39458
02:17:29|0.39458
02:17:30|0.39443
02:17:31|0.39443
02:17:32|0.39443
02:17:33|0.39443
02:17:34|0.39443
02:17:35|0.39402
02:17:36|0.39377
02:17:37|0.39439
02:17:38|0.39439
02:17:39|0.39534
02:17:40|0.39534
02:17:41|0.39376
02:17:42|0.39376
02:17:43|0.3938
02:17:44|0.3938
02:17:45|0.39314
02:17:46|0.39376
02:17:47|0.39508
02:17:49|0.39508
02:17:50|0.39508
02:17:51|0.3943
02:17:53|0.39552
02:17:54|0.39524
02:17:55|0.39524
02:17:56|0.39494
02:17:57|0.39493
02:17:58|0.39494
02:17:59|0.39492
02:18:00|0.39549
02:18:02|0.39439
02:18:03|0.39439
02:18:04|0.39439
02:18:05|0.39542
02:18:06|0.39574
02:18:07|0.39692
02:18:08|0.39768
02:18:09|0.39768
02:18:11|0.39793
02:18:11|0.39826
02:18:12|0.39931
02:18:13|0.40039
02:18:14|0.39867
02:18:15|0.39963
02:18:16|0.39894
02:18:17|0.39964
02:18:18|0.40076
02:18:19|0.40203
02:18:21|0.4012
02:18:21|0.40202
02:18:23|0.40268
02:18:23|0.40191
02:18:25|0.40191
02:18:26|0.40191
02:18:26|0.40191
02:18:28|0.403
02:18:29|0.40393
02:18:30|0.40393
02:18:31|0.40393
02:18:32|0.40247
02:18:33|0.40113
02:18:34|0.40135
02:18:35|0.40009
02:18:37|0.40009
02:18:37|0.3995
02:18:38|0.39848
02:18:39|0.39887
02:18:40|0.39887
02:18:41|0.3972
02:18:43|0.39902
02:18:44|0.39902
02:18:45|0.40003
02:18:47|0.40015
02:18:47|0.40016
02:18:48|0.39982
02:18:50|0.3991
02:18:51|0.3991
02:18:52|0.3991
02:18:53|0.3987
02:18:55|0.39924
02:18:56|0.39924
02:18:57|0.39924
02:18:58|0.39924
02:19:00|0.39832
02:19:00|0.39864
02:19:01|0.39849
02:19:03|0.39865
02:19:04|0.39865
02:19:05|0.39863
02:19:06|0.39864
02:19:07|0.39865
02:19:07|0.39769
02:19:08|0.39769
02:19:10|0.39769
02:19:10|0.39863
02:19:12|0.39762
02:19:13|0.39855
02:19:14|0.39855
02:19:15|0.39855
02:19:16|0.39842
02:19:17|0.39842
02:19:18|0.39864
02:19:19|0.39811
02:19:20|0.39804
02:19:21|0.39804
02:19:22|0.39804
02:19:23|0.39828
02:19:24|0.39926
02:19:25|0.3996
02:19:26|0.3996
02:19:27|0.3998
02:19:28|0.39958
02:19:29|0.39958
02:19:30|0.39962
02:19:31|0.39962
02:19:32|0.3996
02:19:33|0.3995
02:19:34|0.3995
02:19:35|0.3995
02:19:36|0.3995
02:19:38|0.39961
02:19:39|0.3995
02:19:39|0.40101
02:19:40|0.40107
02:19:41|0.40107
02:19:43|0.40127
02:19:44|0.40127
02:19:46|0.4011
02:19:47|0.4011
02:19:48|0.4011
02:19:50|0.40079
02:19:51|0.39942
02:19:52|0.39942
02:19:53|0.39942
02:19:54|0.39942
02:19:55|0.40003
02:19:56|0.39975
02:19:57|0.39975
02:19:59|0.39975
02:19:59|0.39975
02:20:01|0.39865
02:20:02|0.39863
02:20:03|0.39863
02:20:03|0.39863
02:20:05|0.39863
02:20:06|0.39859
02:20:07|0.39859
02:20:08|0.39863
02:20:09|0.39942
02:20:10|0.39881
02:20:11|0.39881
02:20:12|0.40056
02:20:13|0.40028
02:20:14|0.40028
02:20:15|0.40124
02:20:16|0.40068
02:20:17|0.4009
02:20:18|0.40093
02:20:19|0.40212
02:20:20|0.40212
02:20:21|0.40212
02:20:22|0.40212
02:20:23|0.4022
02:20:24|0.4022
02:20:25|0.4029
02:20:26|0.4029
02:20:27|0.4029
02:20:28|0.4029
02:20:30|0.4029
02:20:31|0.4029
02:20:32|0.4029
02:20:33|0.4029
02:20:34|0.4029
02:20:34|0.4029
02:20:35|0.4029
02:20:36|0.4029
02:20:37|0.4029
02:20:38|0.4029
02:20:39|0.4029
02:20:40|0.4029
02:20:41|0.4029
02:20:43|0.4029
02:20:43|0.4029
02:20:45|0.4029
02:20:47|0.4029
02:20:49|0.4029
02:20:50|0.4029
02:20:51|0.4029
02:20:52|0.40173
02:20:54|0.40173
02:20:55|0.4012
02:20:56|0.40077
02:20:57|0.40062
02:20:58|0.40062
02:20:59|0.40081
02:21:00|0.40027
02:21:01|0.39999
02:21:02|0.39923
02:21:03|0.39948
02:21:04|0.39948
02:21:05|0.39942
02:21:06|0.39912
02:21:07|0.39965
02:21:08|0.39888
02:21:09|0.39888
02:21:10|0.39888
02:21:11|0.39901
02:21:12|0.39981
02:21:13|0.40014
02:21:15|0.40102
02:21:16|0.40053
02:21:17|0.40132
02:21:18|0.4013
02:21:18|0.40254
02:21:19|0.40156
02:21:20|0.4019
02:21:22|0.40204
02:21:23|0.40204
02:21:24|0.40204
02:21:25|0.40204
02:21:26|0.40204
02:21:27|0.40204
02:21:28|0.40189
02:21:29|0.40259
02:21:30|0.40258
02:21:31|0.40258
02:21:32|0.40258
02:21:33|0.40257
02:21:34|0.40257
02:21:35|0.40173
02:21:36|0.40173
02:21:37|0.40173
02:21:38|0.40173
02:21:39|0.40173
02:21:40|0.4034
02:21:41|0.40318
02:21:42|0.40318
02:21:43|0.40323
02:21:44|0.40307
02:21:45|0.40348
02:21:47|0.40329
02:21:47|0.40329
02:21:49|0.40329
02:21:51|0.40329
02:21:51|0.40284
02:21:53|0.40284
02:21:54|0.40284
02:21:55|0.40284
02:21:55|0.40284
02:21:57|0.40243
02:21:58|0.40214
02:21:59|0.40214
02:22:00|0.40214
02:22:02|0.40214
02:22:03|0.40214
02:22:03|0.40214
02:22:05|0.40357
02:22:06|0.4038
02:22:07|0.4038
02:22:08|0.40387
02:22:09|0.40382
02:22:10|0.40385
02:22:11|0.40367
02:22:12|0.4033
02:22:14|0.40447
02:22:14|0.40421
02:22:15|0.40419
02:22:16|0.40368
02:22:17|0.40368
02:22:18|0.40368
02:22:19|0.40368
02:22:20|0.40368
02:22:21|0.40368
02:22:22|0.40368
02:22:23|0.40368
02:22:25|0.40368
02:22:25|0.40368
02:22:27|0.40302
02:22:28|0.40302
02:22:29|0.40302
02:22:30|0.40302
02:22:32|0.40302
02:22:32|0.40302
02:22:33|0.40302
02:22:34|0.40302
02:22:36|0.40302
02:22:36|0.40196
02:22:37|0.40196
02:22:38|0.40107
02:22:39|0.40107
02:22:41|0.40045
02:22:41|0.40012
02:22:43|0.40015
02:22:44|0.39964
02:22:44|0.40013
02:22:45|0.39897
02:22:47|0.40014
02:22:49|0.39971
02:22:50|0.39931
02:22:51|0.39931
02:22:53|0.39931
02:22:54|0.39933
02:22:55|0.39933
02:22:56|0.39931
02:22:57|0.39931
02:22:58|0.40056
02:23:00|0.40056
02:23:00|0.40056
02:23:02|0.39925
02:23:03|0.39942
02:23:04|0.39942
02:23:05|0.39933
02:23:06|0.39844
02:23:08|0.397
02:23:08|0.397
02:23:09|0.397
02:23:10|0.39796
02:23:11|0.39796
02:23:12|0.39796
02:23:13|0.39818
02:23:14|0.39818
02:23:15|0.39819
02:23:16|0.39791
02:23:18|0.39858
02:23:20|0.39858
02:23:20|0.39858
02:23:21|0.39741
02:23:22|0.39702
02:23:23|0.39655
02:23:25|0.39617
02:23:25|0.39705
02:23:26|0.39705
02:23:27|0.39705
02:23:28|0.39705
02:23:29|0.39676
02:23:30|0.39676
02:23:31|0.39676
02:23:32|0.39666
02:23:33|0.39666
02:23:34|0.39666
02:23:36|0.39666
02:23:36|0.39666
02:23:37|0.39666
02:23:38|0.39666
02:23:39|0.39733
02:23:41|0.39733
02:23:42|0.39733
02:23:43|0.39733
02:23:43|0.39733
02:23:45|0.39733
02:23:46|0.39733
02:23:46|0.39733
02:23:48|0.39733
02:23:50|0.39718
02:23:51|0.39718
02:23:53|0.3976
02:23:53|0.39777
02:23:55|0.39777
02:23:56|0.39777
02:23:57|0.39777
02:23:58|0.39777
02:23:59|0.39777
02:24:00|0.39777
02:24:01|0.39694
02:24:02|0.3967
02:24:03|0.3967
02:24:04|0.3967
02:24:05|0.39849
02:24:06|0.39809
02:24:07|0.39809
02:24:08|0.39754
02:24:09|0.39754
02:24:10|0.39754
02:24:11|0.39754
02:24:12|0.39754
02:24:13|0.39854
02:24:14|0.39854
02:24:15|0.39854
02:24:16|0.39854
02:24:17|0.39854
02:24:19|0.39854
02:24:19|0.39854
02:24:20|0.39854
02:24:21|0.39796
02:24:22|0.39796
02:24:24|0.39808
02:24:24|0.39873
02:24:26|0.39846
02:24:26|0.39846
02:24:27|0.39846
02:24:29|0.39793
02:24:30|0.39793
02:24:31|0.39793
02:24:31|0.39759
02:24:33|0.39759
02:24:34|0.39724
02:24:35|0.39692
02:24:35|0.39725
02:24:36|0.39724
02:24:38|0.39724
02:24:39|0.39605
02:24:40|0.39658
02:24:41|0.39558
02:24:41|0.39586
02:24:42|0.39631
02:24:43|0.39621
02:24:45|0.39697
02:24:46|0.39716
02:24:47|0.39793
02:24:48|0.3976
02:24:49|0.39806
02:24:51|0.39722
02:24:51|0.39722
02:24:53|0.39722
02:24:54|0.39763
02:24:55|0.39763
02:24:56|0.3987
02:24:57|0.39899
02:24:58|0.40017
02:24:59|0.40037
02:25:00|0.40041
02:25:01|0.40053
02:25:02|0.40047
02:25:04|0.39946
02:25:05|0.39957
02:25:06|0.39954
02:25:07|0.39913
02:25:08|0.39913
02:25:09|0.39984
02:25:10|0.39984
02:25:11|0.39996
02:25:12|0.4001
02:25:13|0.4006
02:25:14|0.4004
02:25:15|0.4004
02:25:16|0.4004
02:25:17|0.39915
02:25:18|0.39915
02:25:19|0.39915
02:25:20|0.39915
02:25:21|0.39875
02:25:22|0.39875
02:25:23|0.39699
02:25:24|0.39705
02:25:25|0.39706
02:25:26|0.3961
02:25:27|0.3961
02:25:28|0.395
02:25:29|0.39521
02:25:30|0.39521
02:25:31|0.39381
02:25:33|0.39229
02:25:34|0.39229
02:25:35|0.39229
02:25:36|0.3938
02:25:37|0.39335
02:25:37|0.39335
02:25:39|0.39285
02:25:40|0.39269
02:25:41|0.39251
02:25:42|0.39251
02:25:43|0.39302
02:25:44|0.39155
02:25:45|0.39155
02:25:46|0.39211
02:25:47|0.39221
02:25:48|0.39206
02:25:49|0.39206
02:25:51|0.39329
02:25:51|0.39326
02:25:53|0.39395
02:25:54|0.39296
02:25:55|0.39305
02:25:56|0.39305
02:25:57|0.39305
02:25:57|0.39305
02:25:59|0.39305
02:26:00|0.39302
02:26:01|0.39302
02:26:02|0.3936
02:26:03|0.3936
02:26:04|0.39319
02:26:05|0.39319
02:26:06|0.39273
02:26:07|0.39273
02:26:09|0.39273
02:26:09|0.39273
02:26:11|0.39354
02:26:12|0.39354
02:26:13|0.39438
02:26:14|0.39521
02:26:15|0.39515
02:26:16|0.39515
02:26:17|0.39492
02:26:18|0.39492
02:26:19|0.39492
02:26:20|0.39466
02:26:21|0.39466
02:26:22|0.39466
02:26:23|0.39466
02:26:24|0.39466
02:26:25|0.39466
02:26:26|0.39466
02:26:27|0.39472
02:26:29|0.39472
02:26:29|0.39379
02:26:30|0.39321
02:26:31|0.39347
02:26:32|0.393
02:26:33|0.3931
02:26:34|0.3931
02:26:35|0.3931
02:26:36|0.3931
02:26:37|0.3931
02:26:39|0.3931
02:26:39|0.3931
02:26:40|0.3931
02:26:41|0.3931
02:26:42|0.39357
02:26:43|0.39357
02:26:44|0.39357
02:26:45|0.39357
02:26:46|0.39421
02:26:47|0.39311
02:26:48|0.39311
02:26:50|0.39311
02:26:51|0.39345
02:26:53|0.39345
02:26:54|0.39345
02:26:55|0.39345
02:26:56|0.39366
02:26:58|0.39355
02:26:59|0.39355
02:27:00|0.39355
02:27:01|0.39355
02:27:03|0.39355
02:27:04|0.39355
02:27:05|0.39355
02:27:05|0.39414
02:27:07|0.39414
02:27:08|0.39357
02:27:08|0.39357
02:27:10|0.39357
02:27:11|0.39357
02:27:12|0.39357
02:27:13|0.39357
02:27:14|0.39357
02:27:15|0.39357
02:27:16|0.39485
02:27:17|0.39682
02:27:18|0.39682
02:27:19|0.39902
02:27:20|0.4001
02:27:21|0.4006
02:27:22|0.40102
02:27:23|0.39999
02:27:24|0.40093
02:27:25|0.39925
02:27:26|0.39925
02:27:27|0.39914
02:27:28|0.39874
02:27:29|0.39939
02:27:30|0.39939
02:27:31|0.39994
02:27:32|0.39982
02:27:33|0.39982
02:27:34|0.39978
02:27:35|0.39961
02:27:36|0.39978
02:27:37|0.40006
02:27:38|0.39939
02:27:39|0.4011
02:27:40|0.40039
02:27:41|0.39978
02:27:42|0.40033
02:27:43|0.40059
02:27:44|0.4022
02:27:45|0.4022
02:27:46|0.4022
02:27:47|0.4022
02:27:48|0.403
02:27:49|0.40261
02:27:50|0.40251
02:27:51|0.40364
02:27:53|0.402
02:27:54|0.40063
02:27:55|0.40063
02:27:56|0.40063
02:27:58|0.40158
02:27:59|0.40157
02:28:00|0.40138
02:28:01|0.40138
02:28:02|0.40134
02:28:03|0.40063
02:28:05|0.40038
02:28:05|0.3998
02:28:06|0.3998
02:28:07|0.3998
02:28:09|0.3998
02:28:09|0.39999
02:28:10|0.39967
02:28:11|0.39967
02:28:12|0.39967
02:28:13|0.39893
02:28:15|0.39893
02:28:15|0.39977
02:28:16|0.39893
02:28:17|0.39964
02:28:18|0.39976
02:28:19|0.39922
02:28:20|0.39931
02:28:21|0.39931
02:28:22|0.40008
02:28:23|0.40062
02:28:24|0.40137
02:28:26|0.40137
02:28:26|0.4
02:28:27|0.4014
02:28:28|0.40116
02:28:29|0.40116
02:28:30|0.40194
02:28:31|0.4026
02:28:32|0.403
02:28:33|0.40244
02:28:34|0.40225
02:28:35|0.40225
02:28:37|0.40226
02:28:38|0.40114
02:28:39|0.40045
02:28:40|0.40023
02:28:40|0.40023
02:28:41|0.39972
02:28:42|0.39972
02:28:43|0.39972
02:28:44|0.40064
02:28:46|0.39964
02:28:46|0.40059
02:28:48|0.40059
02:28:48|0.40059
02:28:49|0.40059
02:28:51|0.40059
02:28:51|0.40059
02:28:53|0.39958
02:28:54|0.39933
02:28:56|0.39844
02:28:57|0.39924
02:28:59|0.39924
02:28:59|0.39924
02:29:01|0.39924
02:29:02|0.3973
02:29:03|0.3973
02:29:05|0.39678
02:29:06|0.39678
02:29:07|0.39678
02:29:09|0.39678
02:29:10|0.39678
02:29:11|0.39544
02:29:12|0.39618
02:29:13|0.39678
02:29:14|0.39663
02:29:15|0.39744
02:29:16|0.39974
02:29:17|0.4
02:29:18|0.39899
02:29:19|0.40083
02:29:20|0.4011
02:29:21|0.40139
02:29:22|0.40116
02:29:23|0.40116
02:29:24|0.40034
02:29:25|0.40034
02:29:27|0.39988
02:29:27|0.39829
02:29:28|0.39863
02:29:29|0.39863
02:29:30|0.39783
02:29:32|0.39806
02:29:33|0.39776
02:29:34|0.39811
02:29:35|0.39919
02:29:36|0.398
02:29:36|0.39757
02:29:38|0.39731
02:29:38|0.39731
02:29:39|0.39731
02:29:40|0.39785
02:29:41|0.39785
02:29:43|0.39702
02:29:44|0.3966
02:29:45|0.39661
02:29:46|0.39661
02:29:47|0.39726
02:29:48|0.39713
02:29:49|0.39691
02:29:50|0.39691
02:29:51|0.39597
02:29:52|0.3969
02:29:53|0.3969
02:29:55|0.3969
02:29:56|0.3969
02:29:58|0.3969
02:29:59|0.39532
02:30:00|0.39447
02:30:01|0.39447
02:30:02|0.39447
02:30:03|0.39418
02:30:05|0.39476
02:30:06|0.39476
02:30:06|0.39476
02:30:08|0.3951
02:30:09|0.39694
02:30:10|0.3963
02:30:11|0.39657
02:30:12|0.3962
02:30:13|0.3964
02:30:14|0.39726
02:30:15|0.39724
02:30:16|0.3975
02:30:17|0.3975
02:30:18|0.39681
02:30:18|0.39681
02:30:21|0.39597
02:30:21|0.39591
02:30:22|0.39591
02:30:23|0.39574
02:30:24|0.39574
02:30:25|0.39638
02:30:26|0.3959
02:30:27|0.3959
02:30:28|0.3959
02:30:29|0.3959
02:30:30|0.3967
02:30:31|0.3967
02:30:32|0.3967
02:30:33|0.3967
02:30:34|0.39578
02:30:35|0.39578
02:30:36|0.39578
02:30:38|0.39463
02:30:38|0.39464
02:30:39|0.39463
02:30:40|0.3952
02:30:41|0.3952
02:30:42|0.3952
02:30:43|0.39427
02:30:45|0.39404
02:30:45|0.39404
02:30:47|0.39363
02:30:48|0.3933
02:30:50|0.39349
02:30:50|0.39414
02:30:51|0.39414
02:30:52|0.39458
02:30:54|0.3944
02:30:56|0.39385
02:30:56|0.39485
02:30:57|0.39485
02:30:59|0.39383
02:31:00|0.39383
02:31:02|0.3939
02:31:02|0.3939
02:31:04|0.3939
02:31:05|0.39327
02:31:06|0.39374
02:31:07|0.39372
02:31:08|0.39373
02:31:09|0.39381
02:31:10|0.39348
02:31:11|0.39348
02:31:12|0.39348
02:31:13|0.39311
02:31:14|0.39311
02:31:14|0.39365
02:31:16|0.39393
02:31:17|0.39394
02:31:17|0.39394
02:31:19|0.39394
02:31:19|0.39394
02:31:21|0.39324
02:31:21|0.39324
02:31:23|0.39324
02:31:24|0.39324
02:31:25|0.39324
02:31:25|0.39324
02:31:27|0.39393
02:31:28|0.39326
02:31:29|0.39297
02:31:30|0.3933
02:31:31|0.39256
02:31:33|0.39166
02:31:34|0.3914
02:31:35|0.39215
02:31:36|0.39213
02:31:36|0.39213
02:31:38|0.39213
02:31:39|0.3919
02:31:40|0.39072
02:31:41|0.39125
02:31:42|0.39028
02:31:43|0.38808
02:31:44|0.3888
02:31:45|0.38965
02:31:46|0.3882
02:31:47|0.38713
02:31:48|0.38779
02:31:49|0.38778
02:31:50|0.38778
02:31:51|0.38857
02:31:52|0.38855
02:31:53|0.38963
02:31:55|0.39
02:31:56|0.38915
02:31:58|0.38899
02:31:59|0.38865
02:32:00|0.38865
02:32:01|0.38814
02:32:03|0.38857
02:32:04|0.38857
02:32:05|0.38891
02:32:07|0.39044
02:32:07|0.38987
02:32:09|0.39033
02:32:11|0.39204
02:32:11|0.39151
02:32:12|0.39151
02:32:13|0.39325
02:32:14|0.39263
02:32:16|0.39276
02:32:17|0.393
02:32:18|0.39309
02:32:19|0.39396
02:32:20|0.39396
02:32:21|0.39395
02:32:22|0.39396
02:32:23|0.39439
02:32:24|0.39469
02:32:25|0.3952
02:32:26|0.39464
02:32:27|0.39369
02:32:28|0.39294
02:32:29|0.39294
02:32:31|0.39265
02:32:31|0.39265
02:32:32|0.39265
02:32:33|0.39265
02:32:34|0.39265
02:32:35|0.39265
02:32:36|0.39265
02:32:37|0.39265
02:32:38|0.39178
02:32:39|0.39088
02:32:40|0.39107
02:32:41|0.39072
02:32:42|0.39074
02:32:43|0.39074
02:32:44|0.39074
02:32:45|0.39074
02:32:46|0.39074
02:32:48|0.39194
02:32:48|0.39185
02:32:49|0.39185
02:32:50|0.39212
02:32:51|0.39221
02:32:53|0.3911
02:32:54|0.3911
02:32:56|0.39145
02:32:57|0.39145
02:32:58|0.39196
02:32:59|0.39197
02:33:01|0.39175
02:33:01|0.39175
02:33:02|0.39175
02:33:04|0.39114
02:33:05|0.39114
02:33:06|0.39114
02:33:07|0.39106
02:33:08|0.39106
02:33:09|0.39106
02:33:10|0.39106
02:33:11|0.39106
02:33:13|0.39114
02:33:15|0.39223
02:33:16|0.39322
02:33:17|0.39421
02:33:18|0.39419
02:33:19|0.3942
02:33:20|0.39421
02:33:22|0.39421
02:33:22|0.39342
02:33:23|0.39342
02:33:24|0.39342
02:33:26|0.39294
02:33:26|0.39294
02:33:28|0.39284
02:33:28|0.39284
02:33:29|0.39284
02:33:31|0.39464
02:33:31|0.39464
02:33:33|0.39464
02:33:33|0.39398
02:33:35|0.39337
02:33:35|0.39339
02:33:36|0.39339
02:33:38|0.39339
02:33:39|0.39339
02:33:39|0.39339
02:33:40|0.39268
02:33:42|0.3927
02:33:42|0.39339
02:33:43|0.39339
02:33:44|0.39339
02:33:45|0.39339
02:33:46|0.39339
02:33:48|0.39339
02:33:49|0.39339
02:33:49|0.39339
02:33:50|0.39339
02:33:51|0.39245
02:33:53|0.39332
02:33:53|0.39332
02:33:55|0.39252
02:33:57|0.39295
02:33:58|0.39295
02:33:59|0.39295
02:34:01|0.39295
02:34:02|0.39295
02:34:03|0.39357
02:34:04|0.39266
02:34:05|0.39266
02:34:06|0.39266
02:34:07|0.39199
02:34:08|0.39199
02:34:09|0.39199
02:34:10|0.39199
02:34:11|0.39194
02:34:12|0.39194
02:34:13|0.39194
02:34:15|0.3918
02:34:16|0.39149
02:34:17|0.39178
02:34:18|0.39178
02:34:18|0.39098
02:34:20|0.3907
02:34:21|0.3918
02:34:22|0.39342
02:34:23|0.39455
02:34:24|0.39318
02:34:25|0.39318
02:34:26|0.39318
02:34:26|0.39466
02:34:28|0.39454
02:34:29|0.39467
02:34:30|0.394
02:34:31|0.39316
02:34:32|0.3936
02:34:33|0.3936
02:34:34|0.3936
02:34:35|0.3936
02:34:36|0.3936
02:34:37|0.3936
02:34:38|0.3936
02:34:39|0.3936
02:34:40|0.3936
02:34:41|0.3936
02:34:42|0.3936
02:34:43|0.3936
02:34:44|0.3936
02:34:45|0.39346
02:34:47|0.39346
02:34:47|0.39346
02:34:49|0.39346
02:34:50|0.39346
02:34:51|0.39346
02:34:52|0.39346
02:34:53|0.39346
02:34:54|0.39346
02:34:55|0.39346
02:34:56|0.39346
02:34:58|0.39346
02:34:58|0.39346
02:35:00|0.3936
02:35:02|0.3936
02:35:02|0.39463
02:35:03|0.39421
02:35:04|0.39503
02:35:06|0.39503
02:35:07|0.39503
02:35:08|0.39503
02:35:09|0.39509
02:35:10|0.39509
02:35:11|0.39509
02:35:12|0.39448
02:35:12|0.39448
02:35:14|0.39448
02:35:15|0.39448
02:35:16|0.39448
02:35:17|0.39498
02:35:18|0.39407
02:35:19|0.39437
02:35:20|0.39408
02:35:21|0.39437
02:35:22|0.39437
02:35:23|0.39437
02:35:24|0.39437
02:35:25|0.39437
02:35:26|0.39437
02:35:27|0.39437
02:35:28|0.39437
02:35:29|0.39659
02:35:30|0.39557
02:35:31|0.39587
02:35:32|0.396
02:35:33|0.39641
02:35:34|0.39641
02:35:35|0.39687
02:35:36|0.39687
02:35:37|0.39684
02:35:38|0.39684
02:35:39|0.39684
02:35:40|0.39684
02:35:41|0.39641
02:35:42|0.39669
02:35:43|0.39669
02:35:44|0.39646
02:35:45|0.39646
02:35:46|0.39646
02:35:47|0.39646
02:35:48|0.39646
02:35:49|0.39559
02:35:50|0.39585
02:35:51|0.39614
02:35:52|0.39647
02:35:53|0.39721
02:35:54|0.39721
02:35:55|0.39721
02:35:56|0.39636
02:35:58|0.39637
02:35:59|0.39721
02:36:01|0.39721
02:36:03|0.39566
02:36:04|0.39419
02:36:05|0.39454
02:36:06|0.39454
02:36:07|0.39454
02:36:08|0.39379
02:36:09|0.39399
02:36:10|0.39399
02:36:11|0.39242
02:36:12|0.3924
02:36:13|0.3919
02:36:14|0.3919
02:36:15|0.39273
02:36:16|0.39273
02:36:17|0.39273
02:36:19|0.39273
02:36:20|0.39156
02:36:21|0.39074
02:36:22|0.39028
02:36:23|0.3909
02:36:24|0.3909
02:36:25|0.39126
02:36:26|0.3915
02:36:27|0.3915
02:36:27|0.3915
02:36:29|0.3915
02:36:29|0.3915
02:36:31|0.3915
02:36:32|0.39189
02:36:33|0.39189
02:36:34|0.39189
02:36:35|0.39189
02:36:36|0.39189
02:36:37|0.39189
02:36:38|0.39189
02:36:39|0.39189
02:36:40|0.39064
02:36:41|0.39064
02:36:42|0.39064
02:36:43|0.39056
02:36:44|0.39056
02:36:46|0.39056
02:36:47|0.39056
02:36:47|0.39056
02:36:48|0.39138
02:36:50|0.3913
02:36:51|0.3913
02:36:52|0.39181
02:36:53|0.39184
02:36:54|0.39184
02:36:55|0.39171
02:36:56|0.39157
02:36:57|0.39165
02:36:59|0.3914
02:37:00|0.3914
02:37:02|0.3915
02:37:03|0.39129
02:37:04|0.39024
02:37:05|0.3916
02:37:06|0.3902
02:37:08|0.39015
02:37:08|0.38859
02:37:10|0.38856
02:37:12|0.38769
02:37:13|0.38769
02:37:13|0.3883
02:37:15|0.3883
02:37:16|0.3877
02:37:17|0.38763
02:37:18|0.38683
02:37:19|0.38672
02:37:20|0.38852
02:37:20|0.38839
02:37:22|0.38839
02:37:23|0.38775
02:37:23|0.38916
02:37:25|0.3897
02:37:26|0.39047
02:37:26|0.38958
02:37:28|0.38918
02:37:29|0.39043
02:37:30|0.39043
02:37:31|0.38995
02:37:31|0.38959
02:37:33|0.39015
02:37:34|0.38991
02:37:35|0.38992
02:37:36|0.38917
02:37:37|0.38785
02:37:38|0.38786
02:37:39|0.38769
02:37:40|0.38885
02:37:41|0.38885
02:37:42|0.38706
02:37:43|0.38753
02:37:44|0.38757
02:37:45|0.38757
02:37:46|0.38636
02:37:47|0.38543
02:37:48|0.38563
02:37:49|0.38504
02:37:50|0.38504
02:37:51|0.38563
02:37:52|0.38488
02:37:53|0.38504
02:37:54|0.38504
02:37:55|0.38504
02:37:56|0.38475
02:37:57|0.38406
02:37:59|0.38464
02:38:01|0.3826
02:38:02|0.38332
02:38:04|0.38282
02:38:05|0.38405
02:38:06|0.38497
02:38:07|0.38502
02:38:09|0.38502
02:38:09|0.38538
02:38:10|0.3843
02:38:11|0.38423
02:38:12|0.38415
02:38:13|0.385
02:38:15|0.38548
02:38:15|0.388
02:38:16|0.38638
02:38:17|0.3876
02:38:18|0.38755
02:38:20|0.39053
02:38:21|0.38906
02:38:22|0.3906
02:38:23|0.39061
02:38:24|0.39132
02:38:25|0.39126
02:38:26|0.39236
02:38:27|0.39116
02:38:28|0.39241
02:38:29|0.39298
02:38:30|0.39236
02:38:31|0.39369
02:38:32|0.39248
02:38:33|0.39363
02:38:35|0.39367
02:38:36|0.39211
02:38:37|0.39146
02:38:38|0.3915
02:38:39|0.39181
02:38:40|0.39129
02:38:41|0.39145
02:38:42|0.3903
02:38:43|0.39052
02:38:44|0.39052
02:38:45|0.38994
02:38:46|0.38994
02:38:47|0.38994
02:38:48|0.38943
02:38:49|0.38957
02:38:50|0.38833
02:38:52|0.38752
02:38:52|0.38788
02:38:53|0.38788
02:38:54|0.38787
02:38:55|0.38788
02:38:56|0.38788
02:38:57|0.38705
02:38:59|0.38552
02:39:00|0.38665
02:39:02|0.38668
02:39:02|0.38668
02:39:04|0.38954
02:39:05|0.38892
02:39:06|0.38892
02:39:07|0.38879
02:39:08|0.38962
02:39:09|0.38963
02:39:10|0.38999
02:39:11|0.38999
02:39:11|0.38962
02:39:13|0.38997
02:39:14|0.38997
02:39:15|0.38851
02:39:16|0.38851
02:39:17|0.388
02:39:18|0.388
02:39:19|0.388
02:39:20|0.3899
02:39:21|0.38854
02:39:22|0.38962
02:39:23|0.38976
02:39:24|0.39
02:39:25|0.39
02:39:26|0.39
02:39:28|0.39
02:39:28|0.38955
02:39:30|0.38955
02:39:31|0.38955
02:39:32|0.38955
02:39:33|0.38955
02:39:33|0.38955
02:39:34|0.38955
02:39:35|0.38955
02:39:37|0.38955
02:39:37|0.38955
02:39:39|0.39
02:39:40|0.39034
02:39:41|0.39115
02:39:42|0.39117
02:39:43|0.39117
02:39:44|0.3901
02:39:45|0.39014
02:39:46|0.38967
02:39:47|0.39014
02:39:48|0.39014
02:39:49|0.39014
02:39:50|0.39014
02:39:51|0.39014
02:39:52|0.39014
02:39:53|0.39014
02:39:54|0.39014
02:39:55|0.39014
02:39:56|0.39014
02:39:57|0.38971
02:39:58|0.38977
02:39:59|0.38977
02:40:01|0.39007
02:40:02|0.38968
02:40:03|0.38968
02:40:04|0.38968
02:40:05|0.38937
02:40:06|0.38937
02:40:07|0.38937
02:40:08|0.38937
02:40:09|0.3897
02:40:10|0.38913
02:40:12|0.38913
02:40:12|0.38913
02:40:13|0.38869
02:40:14|0.3883
02:40:15|0.3872
02:40:17|0.38711
02:40:17|0.38803
02:40:18|0.38667
02:40:20|0.38665
02:40:21|0.38665
02:40:22|0.38665
02:40:23|0.38665
02:40:24|0.38665
02:40:25|0.38665
02:40:26|0.38572
02:40:27|0.38572
02:40:28|0.38563
02:40:28|0.38563
02:40:29|0.38513
02:40:31|0.38441
02:40:32|0.3833
02:40:33|0.38212
02:40:34|0.38326
02:40:35|0.3811
02:40:37|0.38203
02:40:37|0.38203
02:40:39|0.38152
02:40:39|0.38152
02:40:41|0.38152
02:40:41|0.38131
02:40:42|0.38131
02:40:43|0.3812
02:40:45|0.38098
02:40:46|0.3802
02:40:46|0.38098
02:40:47|0.38235
02:40:49|0.3825
02:40:49|0.38249
02:40:50|0.38247
02:40:51|0.38247
02:40:53|0.38247
02:40:54|0.38247
02:40:54|0.38098
02:40:55|0.38052
02:40:57|0.37947
02:40:57|0.38031
02:40:58|0.38031
02:41:00|0.38031
02:41:01|0.3789
02:41:03|0.3789
02:41:04|0.37853
02:41:05|0.377
02:41:06|0.37815
02:41:08|0.37739
02:41:09|0.37739
02:41:10|0.37896
02:41:11|0.37696
02:41:12|0.37695
02:41:13|0.37501
02:41:14|0.37456
02:41:15|0.37581
02:41:16|0.37594
02:41:17|0.37595
02:41:18|0.37798
02:41:19|0.37797
02:41:20|0.37839
02:41:21|0.37829
02:41:22|0.37858
02:41:23|0.37944
02:41:24|0.37825
02:41:25|0.37796
02:41:26|0.37725
02:41:27|0.3767
02:41:29|0.37583
02:41:29|0.37583
02:41:30|0.37619
02:41:32|0.37619
02:41:33|0.37483
02:41:34|0.37592
02:41:35|0.37501
02:41:35|0.37501
02:41:37|0.37562
02:41:38|0.37743
02:41:39|0.37742
02:41:40|0.37711
02:41:40|0.37559
02:41:41|0.37579
02:41:43|0.3746
02:41:44|0.37509
02:41:45|0.37558
02:41:46|0.37558
02:41:47|0.37445
02:41:47|0.37445
02:41:49|0.3743
02:41:49|0.37494
02:41:51|0.37494
02:41:52|0.37534
02:41:52|0.37534
02:41:53|0.37736
02:41:55|0.37689
02:41:56|0.37767
02:41:57|0.37787
02:41:58|0.37787
02:41:59|0.37787
02:42:00|0.37677
02:42:01|0.37762
02:42:03|0.3765
02:42:04|0.3765
02:42:05|0.3765
02:42:06|0.3765
02:42:07|0.37748
02:42:08|0.37748
02:42:09|0.37795
02:42:10|0.37845
02:42:11|0.3785
02:42:12|0.37814
02:42:13|0.3766
02:42:14|0.37621
02:42:15|0.37691
02:42:16|0.37688
02:42:17|0.37653
02:42:18|0.37653
02:42:20|0.37653
02:42:20|0.37653
02:42:22|0.37653
02:42:24|0.37653
02:42:24|0.37653
02:42:25|0.37653
02:42:26|0.37653
02:42:27|0.37653
02:42:29|0.37544
02:42:29|0.37544
02:42:30|0.37544
02:42:31|0.37544
02:42:32|0.37544
02:42:33|0.37544
02:42:34|0.37544
02:42:35|0.37544
02:42:36|0.37633
02:42:37|0.37631
02:42:38|0.37631
02:42:39|0.37631
02:42:40|0.37631
02:42:41|0.37535
02:42:42|0.37562
02:42:43|0.37562
02:42:44|0.37562
02:42:45|0.37501
02:42:46|0.37501
02:42:47|0.37501
02:42:48|0.37481
02:42:49|0.37474
02:42:51|0.37543
02:42:52|0.37543
02:42:53|0.37543
02:42:53|0.37543
02:42:54|0.37543
02:42:56|0.37448
02:42:56|0.37448
02:42:57|0.37448
02:42:59|0.37566
02:42:59|0.37538
02:43:01|0.37565
02:43:02|0.37562
02:43:03|0.37562
02:43:04|0.37562
02:43:05|0.37562
02:43:06|0.37653
02:43:08|0.37697
02:43:08|0.37697
02:43:10|0.37504
02:43:11|0.37504
02:43:12|0.37504
02:43:13|0.37447
02:43:14|0.37447
02:43:16|0.37447
02:43:17|0.37447
02:43:17|0.37449
02:43:18|0.37449
02:43:20|0.37449
02:43:20|0.37449
02:43:22|0.37505
02:43:23|0.37599
02:43:24|0.37597
02:43:25|0.37499
02:43:26|0.37546
02:43:27|0.37543
02:43:27|0.37642
02:43:29|0.37563
02:43:30|0.3758
02:43:30|0.3758
02:43:31|0.37595
02:43:33|0.37484
02:43:33|0.37484
02:43:35|0.3751
02:43:36|0.3751
02:43:37|0.3751
02:43:38|0.37539
02:43:38|0.37539
02:43:39|0.37538
02:43:40|0.37538
02:43:42|0.37488
02:43:43|0.37537
02:43:43|0.37537
02:43:44|0.37495
02:43:46|0.37463
02:43:47|0.37461
02:43:47|0.3746
02:43:49|0.37341
02:43:49|0.37481
02:43:51|0.37428
02:43:51|0.37292
02:43:52|0.37232
02:43:53|0.37232
02:43:55|0.37232
02:43:55|0.37232
02:43:57|0.37232
02:43:57|0.37337
02:43:59|0.37338
02:44:00|0.37404
02:44:01|0.37404
02:44:02|0.37457
02:44:03|0.37457
02:44:05|0.37333
02:44:07|0.37293
02:44:07|0.37293
02:44:08|0.37293
02:44:10|0.37293
02:44:11|0.37332
02:44:12|0.37332
02:44:13|0.37378
02:44:15|0.37378
02:44:16|0.37296
02:44:17|0.37346
02:44:17|0.37344
02:44:19|0.37344
02:44:19|0.37344
02:44:20|0.37344
02:44:22|0.37344
02:44:23|0.37344
02:44:24|0.37344
02:44:25|0.3721
02:44:26|0.3721
02:44:27|0.37274
02:44:28|0.3715
02:44:29|0.37214
02:44:30|0.37261
02:44:31|0.37159
02:44:32|0.37159
02:44:33|0.3718
02:44:34|0.37177
02:44:35|0.37242
02:44:36|0.3732
02:44:38|0.37331
02:44:38|0.3727
02:44:39|0.37268
02:44:40|0.37268
02:44:41|0.37268
02:44:42|0.37268
02:44:43|0.37232
02:44:44|0.3724
02:44:45|0.3723
02:44:46|0.37408
02:44:47|0.37507
02:44:48|0.37627
02:44:49|0.37601
02:44:50|0.37553
02:44:51|0.37597
02:44:52|0.37656
02:44:53|0.37531
02:44:54|0.37477
02:44:55|0.37423
02:44:56|0.37298
02:44:57|0.37304
02:44:59|0.37304
02:44:59|0.37367
02:45:00|0.37367
02:45:01|0.37366
02:45:02|0.3744
02:45:03|0.3744
02:45:05|0.37312
02:45:07|0.37591
02:45:07|0.37579
02:45:09|0.37579
02:45:11|0.37579
02:45:11|0.37546
02:45:13|0.37546
02:45:13|0.37664
02:45:15|0.37764
02:45:16|0.37603
02:45:17|0.37636
02:45:18|0.37603
02:45:20|0.37775
02:45:21|0.37965
02:45:21|0.37966
02:45:23|0.37938
02:45:23|0.37996
02:45:25|0.37912
02:45:25|0.37853
02:45:27|0.37848
02:45:28|0.37848
02:45:29|0.37841
02:45:30|0.37841
02:45:31|0.37757
02:45:32|0.37664
02:45:33|0.37611
02:45:34|0.37608
02:45:35|0.37476
02:45:36|0.37474
02:45:37|0.3748
02:45:38|0.37567
02:45:39|0.37567
02:45:40|0.37567
02:45:41|0.37446
02:45:42|0.37446
02:45:43|0.37446
02:45:44|0.37459
02:45:45|0.37459
02:45:46|0.37459
02:45:47|0.37459
02:45:48|0.37413
02:45:49|0.37331
02:45:50|0.37326
02:45:51|0.37301
02:45:53|0.37344
02:45:53|0.37285
02:45:54|0.37331
02:45:55|0.37331
02:45:56|0.37393
02:45:57|0.37393
02:45:58|0.37393
02:45:59|0.37423
02:46:00|0.37318
02:46:01|0.37298
02:46:02|0.37277
02:46:03|0.37215
02:46:04|0.37169
02:46:06|0.37121
02:46:08|0.37121
02:46:08|0.37121
02:46:09|0.37275
02:46:11|0.37344
02:46:12|0.37344
02:46:13|0.37344
02:46:15|0.37593
02:46:16|0.37595
02:46:17|0.37544
02:46:18|0.37544
02:46:19|0.37671
02:46:20|0.37671
02:46:21|0.37698
02:46:22|0.37599
02:46:23|0.37544
02:46:24|0.37544
02:46:25|0.37518
02:46:27|0.3744
02:46:28|0.3744
02:46:29|0.37485
02:46:30|0.37405
02:46:32|0.37426
02:46:32|0.37426
02:46:34|0.37426
02:46:35|0.37426
02:46:35|0.37598
02:46:37|0.37426
02:46:38|0.37426
02:46:39|0.37426
02:46:40|0.37426
02:46:40|0.37426
02:46:41|0.37547
02:46:43|0.37438
02:46:44|0.37438
02:46:45|0.37438
02:46:46|0.37438
02:46:47|0.37438
02:46:48|0.37521
02:46:49|0.37479
02:46:50|0.37479
02:46:51|0.37479
02:46:52|0.37478
02:46:53|0.37478
02:46:54|0.37478
02:46:55|0.37477
02:46:56|0.37406
02:46:57|0.37407
02:46:58|0.37407
02:46:59|0.37407
02:47:00|0.37399
02:47:01|0.37451
02:47:02|0.37451
02:47:03|0.37517
02:47:04|0.37516
02:47:05|0.3773
02:47:07|0.379
02:47:08|0.37871
02:47:10|0.3774
02:47:11|0.37683
02:47:12|0.37847
02:47:14|0.37847
02:47:15|0.37839
02:47:16|0.37839
02:47:17|0.37851
02:47:18|0.37851
02:47:19|0.37852
02:47:20|0.37784
02:47:21|0.37729
02:47:22|0.37729
02:47:23|0.37681
02:47:24|0.37799
02:47:25|0.37798
02:47:26|0.3787
02:47:27|0.37907
02:47:28|0.37955
02:47:30|0.37879
02:47:31|0.37802
02:47:33|0.37802
02:47:33|0.37802
02:47:34|0.37774
02:47:35|0.37784
02:47:36|0.37784
02:47:37|0.37715
02:47:38|0.37781
02:47:39|0.37781
02:47:40|0.37781
02:47:41|0.37781
02:47:42|0.37775
02:47:43|0.37805
02:47:44|0.37805
02:47:45|0.37826
02:47:47|0.37787
02:47:48|0.37787
02:47:49|0.37826
02:47:50|0.38003
02:47:51|0.38003
02:47:52|0.38003
02:47:53|0.37911
02:47:54|0.37911
02:47:55|0.37911
02:47:56|0.37911
02:47:57|0.37935
02:47:58|0.38024
02:47:59|0.38024
02:48:00|0.38024
02:48:01|0.38024
02:48:02|0.38162
02:48:03|0.382
02:48:04|0.38278
02:48:05|0.38297
02:48:06|0.38323
02:48:08|0.3846
02:48:09|0.38264
02:48:10|0.38504
02:48:12|0.38725
02:48:13|0.38624
02:48:14|0.38755
02:48:15|0.38606
02:48:16|0.38539
02:48:17|0.38574
02:48:18|0.38573
02:48:19|0.38595
02:48:21|0.38619
02:48:22|0.38619
02:48:23|0.38745
02:48:24|0.38731
02:48:25|0.38637
02:48:27|0.38793
02:48:27|0.38863
02:48:28|0.38947
02:48:29|0.39008
02:48:30|0.38892
02:48:31|0.38885
02:48:32|0.38929
02:48:34|0.38934
02:48:34|0.38826
02:48:35|0.38781
02:48:37|0.38778
02:48:37|0.38778
02:48:39|0.38861
02:48:40|0.38949
02:48:42|0.38711
02:48:43|0.38659
02:48:43|0.38659
02:48:45|0.38898
02:48:46|0.38898
02:48:47|0.38898
02:48:48|0.38731
02:48:48|0.3873
02:48:49|0.38727
02:48:51|0.38727
02:48:52|0.38616
02:48:52|0.3863
02:48:53|0.3863
02:48:54|0.38544
02:48:55|0.38488
02:48:57|0.38488
02:48:57|0.38489
02:48:58|0.38502
02:48:59|0.38497
02:49:00|0.38434
02:49:02|0.38423
02:49:03|0.38423
02:49:03|0.38423
02:49:04|0.38423
02:49:06|0.38398
02:49:07|0.38398
02:49:09|0.38502
02:49:10|0.38434
02:49:11|0.38422
02:49:12|0.38422
02:49:14|0.38526
02:49:15|0.38467
02:49:16|0.38467
02:49:17|0.38467
02:49:19|0.38526
02:49:20|0.3852
02:49:21|0.38413
02:49:23|0.38384
02:49:23|0.38272
02:49:24|0.38354
02:49:26|0.38418
02:49:26|0.38395
02:49:27|0.3848
02:49:29|0.3841
02:49:29|0.3841
02:49:30|0.3841
02:49:32|0.38338
02:49:33|0.38249
02:49:34|0.38249
02:49:34|0.38202
02:49:36|0.38054
02:49:37|0.38118
02:49:38|0.38041
02:49:39|0.38041
02:49:39|0.38174
02:49:40|0.38174
02:49:42|0.38087
02:49:43|0.38115
02:49:44|0.3803
02:49:44|0.38031
02:49:46|0.38031
02:49:47|0.38031
02:49:48|0.38031
02:49:49|0.38032
02:49:49|0.38179
02:49:51|0.38241
02:49:51|0.38363
02:49:52|0.38375
02:49:54|0.38421
02:49:55|0.38405
02:49:56|0.38485
02:49:57|0.38509
02:49:58|0.38509
02:49:59|0.38416
02:49:59|0.38416
02:50:01|0.38363
02:50:02|0.38363
02:50:03|0.38364
02:50:04|0.38303
02:50:04|0.38303
02:50:06|0.38365
02:50:07|0.38368
02:50:09|0.3841
02:50:10|0.38598
02:50:12|0.38703
02:50:13|0.38612
02:50:14|0.38802
02:50:15|0.38597
02:50:16|0.38567
02:50:17|0.38493
02:50:18|0.38471
02:50:20|0.38471
02:50:20|0.38471
02:50:21|0.384
02:50:22|0.38349
02:50:24|0.38349
02:50:25|0.38349
02:50:26|0.38349
02:50:27|0.38349
02:50:28|0.38346
02:50:30|0.38384
02:50:31|0.38399
02:50:32|0.38372
02:50:33|0.38371
02:50:34|0.38406
02:50:35|0.38202
02:50:35|0.38155
02:50:37|0.38155
02:50:38|0.38189
02:50:39|0.38231
02:50:40|0.38241
02:50:41|0.38275
02:50:42|0.3827
02:50:44|0.38222
02:50:44|0.38323
02:50:45|0.3842
02:50:46|0.3842
02:50:47|0.38421
02:50:48|0.38433
02:50:49|0.38415
02:50:50|0.38487
02:50:51|0.38463
02:50:52|0.38432
02:50:53|0.38513
02:50:54|0.38585
02:50:55|0.38506
02:50:56|0.38573
02:50:57|0.3853
02:50:58|0.38448
02:50:59|0.38358
02:51:00|0.38389
02:51:02|0.38334
02:51:02|0.38221
02:51:03|0.3826
02:51:04|0.3826
02:51:05|0.3826
02:51:06|0.3826
02:51:07|0.38222
02:51:09|0.38169
02:51:11|0.38123
02:51:12|0.38166
02:51:13|0.38166
02:51:15|0.38165
02:51:16|0.38099
02:51:17|0.38051
02:51:18|0.37984
02:51:19|0.37839
02:51:20|0.37839
02:51:21|0.37957
02:51:22|0.37891
02:51:23|0.37893
02:51:24|0.37998
02:51:25|0.38087
02:51:26|0.3815
02:51:27|0.3815
02:51:28|0.38324
02:51:30|0.38248
02:51:30|0.38174
02:51:31|0.37959
02:51:32|0.38008
02:51:33|0.38255
02:51:35|0.3814
02:51:35|0.3814
02:51:36|0.38072
02:51:37|0.38024
02:51:38|0.3798
02:51:40|0.38036
02:51:40|0.37912
02:51:41|0.37873
02:51:42|0.37807
02:51:43|0.37807
02:51:45|0.37807
02:51:46|0.37835
02:51:47|0.37835
02:51:48|0.37835
02:51:50|0.37747
02:51:50|0.37659
02:51:51|0.37732
02:51:52|0.37732
02:51:53|0.37668
02:51:54|0.37668
02:51:55|0.37668
02:51:56|0.37668
02:51:57|0.3773
02:51:58|0.37977
02:51:59|0.37977
02:52:00|0.37844
02:52:02|0.37866
02:52:02|0.37944
02:52:04|0.37944
02:52:05|0.3779
02:52:06|0.3779
02:52:07|0.3779
02:52:08|0.3779
02:52:10|0.3779
02:52:11|0.37712
02:52:12|0.37712
02:52:14|0.37634
02:52:15|0.37634
02:52:16|0.37993
02:52:18|0.3825
02:52:19|0.38139
02:52:20|0.37969
02:52:21|0.37819
02:52:22|0.38036
02:52:23|0.38052
02:52:24|0.3805
02:52:25|0.3805
02:52:26|0.38015
02:52:27|0.38086
02:52:28|0.38086
02:52:30|0.38178
02:52:30|0.38221
02:52:31|0.38264
02:52:32|0.38478
02:52:34|0.38188
02:52:35|0.38529
02:52:36|0.38416
02:52:37|0.38393
02:52:38|0.38535
02:52:39|0.38507
02:52:40|0.38524
02:52:41|0.38549
02:52:42|0.38431
02:52:43|0.38485
02:52:44|0.38485
02:52:45|0.38646
02:52:46|0.38646
02:52:47|0.38646
02:52:48|0.38613
02:52:49|0.38479
02:52:50|0.38479
02:52:50|0.38446
02:52:51|0.38474
02:52:52|0.38438
02:52:53|0.38438
02:52:55|0.38438
02:52:57|0.3846
02:52:57|0.3846
02:52:59|0.38381
02:53:00|0.38462
02:53:01|0.38483
02:53:02|0.3851
02:53:03|0.3851
02:53:04|0.38431
02:53:05|0.38431
02:53:06|0.38426
02:53:07|0.38379
02:53:08|0.38461
02:53:09|0.38201
02:53:11|0.38227
02:53:12|0.38226
02:53:13|0.38226
02:53:14|0.38283
02:53:15|0.38286
02:53:17|0.38319
02:53:18|0.38319
02:53:19|0.38319
02:53:20|0.38264
02:53:21|0.38264
02:53:22|0.38269
02:53:24|0.38243
02:53:25|0.38243
02:53:26|0.38259
02:53:27|0.38259
02:53:28|0.38259
02:53:29|0.38259
02:53:30|0.3809
02:53:31|0.38139
02:53:32|0.38103
02:53:34|0.38033
02:53:34|0.38033
02:53:35|0.37961
02:53:36|0.3793
02:53:37|0.37866
02:53:39|0.37787
02:53:39|0.37814
02:53:41|0.37967
02:53:42|0.37996
02:53:43|0.38
02:53:44|0.37863
02:53:45|0.37863
02:53:46|0.37863
02:53:47|0.37863
02:53:48|0.37864
02:53:49|0.37864
02:53:50|0.37864
02:53:50|0.37864
02:53:52|0.37864
02:53:53|0.3798
02:53:54|0.38
02:53:55|0.38
02:53:55|0.38
02:53:57|0.37982
02:53:58|0.37972
02:53:59|0.37972
02:53:59|0.37933
02:54:01|0.37933
02:54:02|0.37933
02:54:02|0.37891
02:54:04|0.37891
02:54:04|0.37909
02:54:05|0.37909
02:54:07|0.37909
02:54:08|0.37909
02:54:10|0.37959
02:54:11|0.37977
02:54:12|0.37836
02:54:14|0.37836
02:54:14|0.37835
02:54:15|0.37835
02:54:17|0.37835
02:54:18|0.37835
02:54:19|0.37898
02:54:20|0.3803
02:54:22|0.38026
02:54:23|0.38073
02:54:24|0.38171
02:54:25|0.38121
02:54:26|0.38124
02:54:28|0.38092
02:54:29|0.38092
02:54:29|0.38092
02:54:30|0.38092
02:54:31|0.3806
02:54:33|0.3804
02:54:34|0.3804
02:54:34|0.3804
02:54:36|0.37999
02:54:37|0.37887
02:54:37|0.37909
02:54:38|0.3784
02:54:39|0.37872
02:54:41|0.37872
02:54:41|0.37872
02:54:43|0.3787
02:54:43|0.37868
02:54:45|0.37868
02:54:45|0.37868
02:54:46|0.37851
02:54:47|0.37851
02:54:48|0.37851
02:54:49|0.37766
02:54:50|0.37751
02:54:51|0.37666
02:54:53|0.3773
02:54:54|0.3773
02:54:55|0.3773
02:54:56|0.3773
02:54:56|0.3773
02:54:57|0.3773
02:54:59|0.3773
02:54:59|0.3773
02:55:01|0.3773
02:55:02|0.37531
02:55:02|0.37483
02:55:03|0.37483
02:55:05|0.37483
02:55:05|0.37555
02:55:06|0.37764
02:55:07|0.37755
02:55:09|0.37747
02:55:09|0.37747
02:55:10|0.37784
02:55:12|0.37784
02:55:14|0.37784
02:55:15|0.37838
02:55:17|0.37838
02:55:18|0.37838
02:55:19|0.37814
02:55:20|0.37776
02:55:21|0.37755
02:55:22|0.37777
02:55:24|0.37777
02:55:24|0.37797
02:55:25|0.37816
02:55:26|0.37603
02:55:27|0.37603
02:55:29|0.37664
02:55:29|0.3755
02:55:30|0.3755
02:55:31|0.3755
02:55:33|0.3755
02:55:34|0.3755
02:55:35|0.3755
02:55:36|0.3755
02:55:37|0.3755
02:55:38|0.3755
02:55:39|0.3755
02:55:40|0.3755
02:55:41|0.3755
02:55:42|0.3755
02:55:43|0.3755
02:55:44|0.3755
02:55:45|0.37622
02:55:46|0.37647
02:55:47|0.37744
02:55:48|0.37794
02:55:49|0.37808
02:55:50|0.37662
02:55:51|0.37524
02:55:52|0.37514
02:55:53|0.37535
02:55:54|0.37535
02:55:55|0.3739
02:55:56|0.37407
02:55:57|0.37343
02:55:58|0.37343
02:55:59|0.37343
02:56:00|0.37343
02:56:01|0.37365
02:56:02|0.37365
02:56:03|0.37412
02:56:04|0.37411
02:56:05|0.37361
02:56:06|0.37307
02:56:07|0.37307
02:56:08|0.37228
02:56:09|0.37214
02:56:11|0.37326
02:56:11|0.3716
02:56:13|0.37178
02:56:15|0.37219
02:56:16|0.3729
02:56:18|0.37195
02:56:19|0.37327
02:56:21|0.37228
02:56:21|0.37228
02:56:23|0.37258
02:56:23|0.37227
02:56:25|0.37226
02:56:26|0.37226
02:56:26|0.37226
02:56:28|0.37266
02:56:30|0.37259
02:56:30|0.37256
02:56:31|0.37256
02:56:32|0.37256
02:56:33|0.37225
02:56:34|0.37307
02:56:35|0.37307
02:56:36|0.37307
02:56:37|0.37305
02:56:39|0.37307
02:56:39|0.37307
02:56:40|0.37307
02:56:41|0.37307
02:56:42|0.37305
02:56:44|0.37305
02:56:45|0.3734
02:56:46|0.3734
02:56:46|0.37373
02:56:47|0.37373
02:56:49|0.37373
02:56:49|0.37361
02:56:51|0.37361
02:56:52|0.37437
02:56:52|0.37447
02:56:54|0.37447
02:56:55|0.37419
02:56:56|0.37419
02:56:56|0.3737
02:56:58|0.37258
02:56:59|0.37258
02:57:00|0.37258
02:57:01|0.37258
02:57:02|0.37186
02:57:02|0.37237
02:57:04|0.37282
02:57:05|0.37282
02:57:05|0.37282
02:57:07|0.37282
02:57:08|0.37282
02:57:08|0.37282
02:57:09|0.37282
02:57:10|0.37282
02:57:11|0.37237
02:57:13|0.37237
02:57:15|0.37237
02:57:16|0.37032
02:57:17|0.37155
02:57:18|0.37155
02:57:20|0.37211
02:57:20|0.37101
02:57:21|0.37101
02:57:23|0.37101
02:57:23|0.37
02:57:25|0.36964
02:57:25|0.36963
02:57:27|0.37057
02:57:28|0.36805
02:57:29|0.36899
02:57:30|0.36898
02:57:31|0.36951
02:57:32|0.36952
02:57:33|0.37066
02:57:34|0.37
02:57:34|0.37
02:57:36|0.37125
02:57:37|0.37079
02:57:38|0.37177
02:57:39|0.37158
02:57:41|0.37158
02:57:42|0.37158
02:57:42|0.37137
02:57:43|0.3715
02:57:44|0.37112
02:57:45|0.36954
02:57:46|0.37048
02:57:47|0.37118
02:57:48|0.3712
02:57:49|0.37121
02:57:50|0.37189
02:57:51|0.37275
02:57:53|0.37238
02:57:53|0.37238
02:57:54|0.37382
02:57:55|0.37377
02:57:56|0.37488
02:57:58|0.37486
02:57:58|0.37485
02:57:59|0.37485
02:58:00|0.37485
02:58:01|0.37431
02:58:03|0.37431
02:58:03|0.37431
02:58:04|0.37431
02:58:05|0.37484
02:58:07|0.37484
02:58:07|0.37492
02:58:08|0.37434
02:58:09|0.37492
02:58:10|0.37594
02:58:11|0.37554
02:58:13|0.37554
02:58:14|0.37605
02:58:15|0.37613
02:58:17|0.37564
02:58:18|0.37543
02:58:19|0.37457
02:58:20|0.37521
02:58:21|0.37543
02:58:22|0.37543
02:58:23|0.37633
02:58:24|0.37695
02:58:25|0.37663
02:58:27|0.37686
02:58:28|0.37686
02:58:29|0.37731
02:58:30|0.37784
02:58:31|0.37692
02:58:32|0.37688
02:58:33|0.37648
02:58:34|0.37691
02:58:35|0.37691
02:58:36|0.37691
02:58:38|0.37691
02:58:39|0.37691
02:58:39|0.37691
02:58:41|0.37691
02:58:41|0.37691
02:58:43|0.37707
02:58:44|0.37707
02:58:45|0.37736
02:58:46|0.37784
02:58:47|0.37754
02:58:48|0.37754
02:58:49|0.37702
02:58:49|0.37702
02:58:51|0.37702
02:58:52|0.37602
02:58:52|0.37652
02:58:54|0.37652
02:58:54|0.37652
02:58:56|0.37383
02:58:57|0.37651
02:58:58|0.3758
02:58:59|0.3758
02:59:00|0.3758
02:59:01|0.3758
02:59:02|0.37497
02:59:03|0.37326
02:59:04|0.37383
02:59:05|0.37362
02:59:05|0.37362
02:59:07|0.3736
02:59:08|0.37362
02:59:09|0.37386
02:59:09|0.37386
02:59:11|0.37386
02:59:12|0.37386
02:59:12|0.373
02:59:14|0.373
02:59:16|0.3733
02:59:17|0.37248
02:59:19|0.37297
02:59:20|0.37243
02:59:22|0.37238
02:59:22|0.37238
02:59:24|0.37238
02:59:25|0.37283
02:59:26|0.3724
02:59:27|0.37209
02:59:28|0.37209
02:59:29|0.37209
02:59:30|0.37209
02:59:31|0.37177
02:59:32|0.37165
02:59:34|0.37208
02:59:35|0.37208
02:59:36|0.37208
02:59:37|0.37208
02:59:38|0.37208
02:59:38|0.37208
02:59:40|0.3724
02:59:41|0.37278
02:59:42|0.37278
02:59:42|0.37278
02:59:43|0.37278
02:59:44|0.37212
02:59:45|0.37212
02:59:46|0.37212
02:59:47|0.37274
02:59:49|0.37274
02:59:49|0.37209
02:59:50|0.37267
02:59:52|0.37267
02:59:52|0.37161
02:59:53|0.37072
02:59:55|0.37072
02:59:56|0.37141
02:59:57|0.37138
02:59:57|0.37138
02:59:59|0.37138
03:00:00|0.37136
03:00:00|0.37069
03:00:02|0.37139
03:00:02|0.37139
03:00:03|0.37139
03:00:04|0.37016
03:00:05|0.37016
03:00:07|0.3704
03:00:07|0.37275
03:00:08|0.37275
03:00:10|0.37349
03:00:10|0.37396
03:00:12|0.37381
03:00:13|0.37317
03:00:13|0.37317
03:00:15|0.37317
03:00:17|0.37317
03:00:17|0.37385
03:00:18|0.37385
03:00:19|0.37385
03:00:20|0.37385
03:00:22|0.37433
03:00:23|0.37433
03:00:24|0.37433
03:00:25|0.37433
03:00:26|0.37433
03:00:27|0.37433
03:00:28|0.37433
03:00:28|0.37409
03:00:30|0.37316
03:00:31|0.37281
03:00:32|0.37281
03:00:33|0.37238
03:00:34|0.36969
03:00:35|0.36969
03:00:36|0.3719
03:00:37|0.3719
03:00:38|0.37201
03:00:39|0.37201
03:00:40|0.372
03:00:41|0.37142
03:00:42|0.37142
03:00:43|0.37142
03:00:44|0.37197
03:00:46|0.3722
03:00:47|0.3722
03:00:48|0.37238
03:00:49|0.37317
03:00:50|0.37329
03:00:51|0.37357
03:00:52|0.37346
03:00:53|0.37346
03:00:54|0.37329
03:00:55|0.37329
03:00:56|0.37329
03:00:57|0.37329
03:00:58|0.37329
03:00:58|0.37288
03:01:00|0.37304
03:01:01|0.37347
03:01:02|0.37181
03:01:03|0.37181
03:01:04|0.37181
03:01:05|0.37181
03:01:06|0.37181
03:01:07|0.37181
03:01:08|0.37069
03:01:09|0.37247
03:01:10|0.37189
03:01:11|0.37189
03:01:12|0.37226
03:01:13|0.37257
03:01:14|0.37233
03:01:15|0.37278
03:01:16|0.37278
03:01:18|0.37251
03:01:19|0.37251
03:01:20|0.37314
03:01:22|0.37314
03:01:23|0.37314
03:01:24|0.37239
03:01:25|0.37239
03:01:26|0.37239
03:01:27|0.37398
03:01:28|0.37398
03:01:29|0.37398
03:01:30|0.37407
03:01:31|0.37407
03:01:32|0.37407
03:01:33|0.37407
03:01:34|0.37335
03:01:35|0.37424
03:01:36|0.37424
03:01:37|0.37424
03:01:38|0.37303
03:01:39|0.37303
03:01:40|0.37303
03:01:41|0.37307
03:01:43|0.37307
03:01:43|0.37307
03:01:44|0.37354
03:01:45|0.37354
03:01:46|0.37354
03:01:48|0.37354
03:01:48|0.37282
03:01:49|0.37317
03:01:50|0.37435
03:01:51|0.37505
03:01:53|0.37505
03:01:53|0.37505
03:01:55|0.37505
03:01:55|0.3753
03:01:56|0.37507
03:01:57|0.37496
03:01:59|0.37496
03:01:59|0.37496
03:02:00|0.37466
03:02:02|0.37419
03:02:02|0.37363
03:02:04|0.37321
03:02:04|0.37321
03:02:06|0.37313
03:02:07|0.37313
03:02:07|0.37352
03:02:09|0.3735
03:02:09|0.3735
03:02:10|0.3735
03:02:11|0.3735
03:02:13|0.37375
03:02:14|0.37375
03:02:15|0.37352
03:02:16|0.37352
03:02:17|0.37352
03:02:18|0.37352
03:02:20|0.37418
03:02:21|0.37418
03:02:22|0.37418
03:02:24|0.37418
03:02:25|0.37418
03:02:27|0.37418
03:02:28|0.37418
03:02:30|0.37372
03:02:31|0.37372
03:02:32|0.37372
03:02:33|0.37372
03:02:34|0.37372
03:02:35|0.37372
03:02:36|0.37372
03:02:36|0.37481
03:02:38|0.37391
03:02:39|0.37391
03:02:39|0.37391
03:02:41|0.37391
03:02:42|0.37391
03:02:43|0.37391
03:02:44|0.37391
03:02:44|0.37391
03:02:46|0.37532
03:02:47|0.37532
03:02:48|0.37474
03:02:49|0.37474
03:02:50|0.37594
03:02:51|0.37821
03:02:52|0.3795
03:02:53|0.37859
03:02:54|0.37999
03:02:55|0.37938
03:02:56|0.37938
03:02:58|0.37914
03:02:59|0.37914
03:02:59|0.38059
03:03:00|0.37998
03:03:02|0.37918
03:03:02|0.37918
03:03:03|0.37926
03:03:04|0.37926
03:03:06|0.37829
03:03:06|0.37784
03:03:07|0.37852
03:03:08|0.37854
03:03:09|0.37748
03:03:10|0.37799
03:03:12|0.3776
03:03:13|0.37749
03:03:14|0.37758
03:03:14|0.37758
03:03:15|0.37758
03:03:16|0.37748
03:03:18|0.37716
03:03:19|0.37672
03:03:21|0.37638
03:03:22|0.37519
03:03:23|0.37548
03:03:24|0.37548
03:03:26|0.37483
03:03:27|0.37483
03:03:28|0.37483
03:03:28|0.37483
03:03:30|0.37453
03:03:31|0.37452
03:03:32|0.37452
03:03:33|0.37452
03:03:34|0.37452
03:03:35|0.37477
03:03:36|0.37398
03:03:37|0.37467
03:03:38|0.37467
03:03:39|0.37382
03:03:40|0.37375
03:03:42|0.37412
03:03:43|0.37376
03:03:44|0.37376
03:03:45|0.37376
03:03:46|0.37376
03:03:47|0.37376
03:03:48|0.37376
03:03:49|0.37376
03:03:50|0.37376
03:03:51|0.37307
03:03:52|0.37307
03:03:53|0.37307
03:03:54|0.37307
03:03:55|0.37307
03:03:56|0.37307
03:03:57|0.37371
03:03:58|0.37403
03:03:59|0.37355
03:04:01|0.37356
03:04:02|0.37299
03:04:03|0.37324
03:04:03|0.37359
03:04:04|0.37357
03:04:06|0.37298
03:04:06|0.37298
03:04:07|0.37359
03:04:09|0.37359
03:04:10|0.37359
03:04:11|0.37359
03:04:12|0.37282
03:04:12|0.37282
03:04:14|0.37282
03:04:14|0.37282
03:04:16|0.37282
03:04:17|0.37282
03:04:17|0.37359
03:04:18|0.37359
03:04:20|0.37232
03:04:22|0.37232
03:04:23|0.37232
03:04:24|0.37376
03:04:25|0.37377
03:04:27|0.37341
03:04:28|0.37399
03:04:30|0.37373
03:04:30|0.37347
03:04:31|0.37347
03:04:32|0.37295
03:04:33|0.37295
03:04:34|0.37325
03:04:35|0.37325
03:04:36|0.37325
03:04:37|0.37085
03:04:39|0.37063
03:04:40|0.37061
03:04:41|0.37104
03:04:42|0.37104
03:04:43|0.37052
03:04:44|0.36975
03:04:45|0.36975
03:04:46|0.36975
03:04:47|0.36975
03:04:48|0.37037
03:04:49|0.37037
03:04:51|0.36843
03:04:52|0.36843
03:04:52|0.36845
03:04:54|0.37023
03:04:55|0.37023
03:04:56|0.37023
03:04:57|0.37023
03:04:58|0.36962
03:04:59|0.37027
03:05:00|0.37027
03:05:01|0.37027
03:05:02|0.37027
03:05:03|0.37027
03:05:04|0.36979
03:05:05|0.3702
03:05:06|0.3702
03:05:07|0.3702
03:05:08|0.36941
03:05:09|0.36941
03:05:10|0.3691
03:05:12|0.36921
03:05:12|0.36823
03:05:13|0.36824
03:05:14|0.36745
03:05:16|0.36747
03:05:16|0.36747
03:05:18|0.36854
03:05:19|0.36855
03:05:20|0.36828
03:05:21|0.36766
03:05:22|0.36766
03:05:23|0.36658
03:05:24|0.36764
03:05:25|0.36799
03:05:26|0.36718
03:05:28|0.36736
03:05:29|0.36736
03:05:29|0.36736
03:05:31|0.36736
03:05:32|0.36655
03:05:33|0.36655
03:05:34|0.36506
03:05:35|0.36604
03:05:36|0.36586
03:05:37|0.36731
03:05:38|0.36731
03:05:39|0.36712
03:05:40|0.36654
03:05:41|0.36712
03:05:42|0.36621
03:05:43|0.36589
03:05:44|0.36619
03:05:45|0.36637
03:05:46|0.36649
03:05:47|0.36633
03:05:49|0.36701
03:05:50|0.36711
03:05:51|0.36702
03:05:51|0.36611
03:05:53|0.36611
03:05:54|0.36611
03:05:56|0.36611
03:05:56|0.36611
03:05:58|0.36526
03:05:59|0.3663
03:06:00|0.36635
03:06:01|0.36634
03:06:02|0.36574
03:06:04|0.36631
03:06:04|0.36634
03:06:05|0.36568
03:06:06|0.36568
03:06:07|0.36568
03:06:09|0.36568
03:06:09|0.36568
03:06:10|0.36568
03:06:11|0.36568
03:06:12|0.36568
03:06:14|0.36568
03:06:15|0.36632
03:06:15|0.36632
03:06:17|0.36632
03:06:17|0.36632
03:06:19|0.36634
03:06:20|0.36634
03:06:21|0.36634
03:06:23|0.36528
03:06:24|0.36528
03:06:25|0.36528
03:06:26|0.36568
03:06:27|0.36566
03:06:28|0.36568
03:06:29|0.36567
03:06:30|0.36567
03:06:31|0.36567
03:06:32|0.36556
03:06:34|0.36476
03:06:34|0.36533
03:06:36|0.366
03:06:37|0.36655
03:06:38|0.36671
03:06:39|0.36666
03:06:40|0.36736
03:06:41|0.36735
03:06:42|0.36735
03:06:43|0.36735
03:06:44|0.36696
03:06:45|0.36694
03:06:46|0.36555
03:06:47|0.36555
03:06:48|0.36538
03:06:49|0.36627
03:06:50|0.36627
03:06:52|0.36586
03:06:53|0.36563
03:06:53|0.36563
03:06:55|0.36512
03:06:56|0.36404
03:06:57|0.36313
03:06:57|0.36279
03:06:58|0.36279
03:06:59|0.36332
03:07:01|0.36264
03:07:02|0.36275
03:07:03|0.36253
03:07:04|0.36396
03:07:05|0.36418
03:07:05|0.36374
03:07:07|0.36391
03:07:08|0.36391
03:07:09|0.36627
03:07:10|0.367
03:07:11|0.36642
03:07:12|0.36568
03:07:13|0.367
03:07:14|0.36749
03:07:15|0.36798
03:07:16|0.36783
03:07:17|0.36783
03:07:18|0.3677
03:07:19|0.3677
03:07:20|0.3677
03:07:21|0.3677
03:07:22|0.3673
03:07:24|0.36678
03:07:25|0.36749
03:07:26|0.36749
03:07:28|0.36747
03:07:29|0.36682
03:07:30|0.36674
03:07:32|0.36565
03:07:33|0.36565
03:07:34|0.36499
03:07:34|0.36578
03:07:36|0.36521
03:07:37|0.36521
03:07:38|0.36521
03:07:38|0.3647
03:07:40|0.36469
03:07:41|0.36471
03:07:42|0.36471
03:07:43|0.36471
03:07:44|0.36471
03:07:46|0.3647
03:07:47|0.3647
03:07:48|0.3647
03:07:49|0.36556
03:07:50|0.36619
03:07:51|0.36619
03:07:51|0.36619
03:07:52|0.36619
03:07:53|0.36619
03:07:55|0.36648
03:07:55|0.36635
03:07:57|0.36601
03:07:58|0.36536
03:07:59|0.36519
03:08:00|0.36519
03:08:01|0.36526
03:08:02|0.36526
03:08:03|0.36599
03:08:04|0.36635
03:08:05|0.36619
03:08:06|0.36619
03:08:08|0.36499
03:08:08|0.36499
03:08:09|0.36551
03:08:10|0.36551
03:08:11|0.36551
03:08:12|0.36657
03:08:13|0.36595
03:08:14|0.36595
03:08:15|0.36595
03:08:16|0.36482
03:08:18|0.3647
03:08:18|0.3647
03:08:19|0.3647
03:08:20|0.3647
03:08:21|0.3647
03:08:22|0.3647
03:08:24|0.36459
03:08:25|0.36459
03:08:27|0.36334
03:08:28|0.36406
03:08:30|0.36406
03:08:30|0.36323
03:08:32|0.36277
03:08:33|0.36233
03:08:34|0.36254
03:08:35|0.36254
03:08:36|0.36254
03:08:38|0.36228
03:08:39|0.36186
03:08:40|0.36192
03:08:41|0.3619
03:08:43|0.36135
03:08:43|0.36135
03:08:44|0.36135
03:08:45|0.36135
03:08:46|0.36135
03:08:47|0.36181
03:08:48|0.36181
03:08:50|0.36258
03:08:51|0.36258
03:08:52|0.3621
03:08:53|0.36263
03:08:54|0.36192
03:08:55|0.36192
03:08:56|0.36192
03:08:57|0.36192
03:08:58|0.36192
03:08:59|0.36192
03:09:00|0.36267
03:09:01|0.3619
03:09:02|0.36221
03:09:03|0.36219
03:09:04|0.36214
03:09:05|0.36149
03:09:06|0.36186
03:09:07|0.36186
03:09:08|0.36214
03:09:08|0.36257
03:09:10|0.36312
03:09:11|0.36351
03:09:12|0.36295
03:09:13|0.36295
03:09:14|0.36295
03:09:15|0.36295
03:09:16|0.36379
03:09:17|0.36626
03:09:18|0.36624
03:09:19|0.36622
03:09:20|0.36527
03:09:21|0.36556
03:09:22|0.36578
03:09:23|0.36469
03:09:24|0.3634
03:09:26|0.36359
03:09:26|0.36359
03:09:28|0.36353
03:09:29|0.36353
03:09:30|0.36353
03:09:31|0.36297
03:09:32|0.36297
03:09:34|0.36247
03:09:34|0.36247
03:09:35|0.36247
03:09:36|0.36297
03:09:37|0.36297
03:09:38|0.36271
03:09:39|0.36177
03:09:40|0.36177
03:09:41|0.36177
03:09:43|0.36177
03:09:44|0.3623
03:09:45|0.3624
03:09:46|0.36202
03:09:47|0.36202
03:09:48|0.36158
03:09:49|0.36158
03:09:50|0.36158
03:09:51|0.36221
03:09:52|0.36247
03:09:53|0.36204
03:09:54|0.36124
03:09:55|0.36124
03:09:56|0.36124
03:09:57|0.36199
03:09:58|0.3613
03:09:59|0.36211
03:10:00|0.36211
03:10:01|0.36134
03:10:02|0.36136
03:10:03|0.36136
03:10:04|0.36104
03:10:05|0.36153
03:10:06|0.36081
03:10:07|0.36081
03:10:08|0.36099
03:10:09|0.36165
03:10:10|0.36229
03:10:11|0.36446
03:10:12|0.36342
03:10:13|0.36344
03:10:14|0.3643
03:10:15|0.3643
03:10:16|0.36431
03:10:17|0.36284
03:10:19|0.36382
03:10:20|0.36382
03:10:21|0.36382
03:10:21|0.36286
03:10:22|0.36254
03:10:23|0.36254
03:10:24|0.36254
03:10:25|0.36453
03:10:27|0.36413
03:10:29|0.36386
03:10:30|0.36386
03:10:32|0.36419
03:10:33|0.36419
03:10:34|0.36409
03:10:35|0.36409
03:10:36|0.36409
03:10:37|0.3646
03:10:38|0.36514
03:10:39|0.36514
03:10:40|0.36514
03:10:41|0.36514
03:10:42|0.36513
03:10:43|0.36717
03:10:44|0.36753
03:10:45|0.36601
03:10:46|0.36601
03:10:47|0.36753
03:10:49|0.36973
03:10:49|0.36974
03:10:50|0.37
03:10:52|0.36888
03:10:53|0.36888
03:10:54|0.36974
03:10:55|0.37049
03:10:56|0.37049
03:10:57|0.36958
03:10:58|0.36958
03:10:59|0.36987
03:11:00|0.36987
03:11:01|0.37039
03:11:02|0.37039
03:11:02|0.37039
03:11:03|0.36987
03:11:04|0.371
03:11:06|0.371
03:11:07|0.371
03:11:08|0.371
03:11:09|0.37099
03:11:10|0.37086
03:11:11|0.37099
03:11:12|0.371
03:11:13|0.371
03:11:14|0.37066
03:11:15|0.37066
03:11:16|0.37066
03:11:17|0.37131
03:11:18|0.37225
03:11:19|0.37167
03:11:19|0.37232
03:11:21|0.37134
03:11:22|0.37134
03:11:23|0.37231
03:11:23|0.37232
03:11:25|0.37232
03:11:26|0.37312
03:11:28|0.37312
03:11:29|0.37312
03:11:30|0.37312
03:11:31|0.37239
03:11:32|0.37219
03:11:32|0.37185
03:11:34|0.36945
03:11:35|0.37225
03:11:36|0.37034
03:11:37|0.37027
03:11:38|0.37027
03:11:39|0.36935
03:11:40|0.36935
03:11:41|0.36838
03:11:42|0.36869
03:11:43|0.36871
03:11:44|0.3687
03:11:45|0.36795
03:11:46|0.36721
03:11:47|0.36682
03:11:48|0.36654
03:11:49|0.36504
03:11:50|0.36489
03:11:51|0.36479
03:11:52|0.36479
03:11:53|0.36418
03:11:54|0.36339
03:11:55|0.36339
03:11:56|0.3638
03:11:57|0.3638
03:11:58|0.36401
03:11:59|0.36339
03:12:00|0.36339
03:12:01|0.36339
03:12:02|0.36339
03:12:03|0.36339
03:12:04|0.36368
03:12:05|0.36368
03:12:06|0.36243
03:12:07|0.36243
03:12:08|0.36243
03:12:09|0.36243
03:12:11|0.36267
03:12:12|0.36267
03:12:13|0.36236
03:12:14|0.36236
03:12:15|0.36229
03:12:16|0.36229
03:12:17|0.36229
03:12:18|0.36201
03:12:18|0.36201
03:12:20|0.36201
03:12:20|0.36201
03:12:22|0.36157
03:12:22|0.36157
03:12:24|0.36263
03:12:25|0.36263
03:12:25|0.36263
03:12:26|0.36263
03:12:28|0.36263
03:12:30|0.36263
03:12:32|0.36155
03:12:33|0.36155
03:12:34|0.36155
03:12:36|0.36342
03:12:37|0.36483
03:12:37|0.3638
03:12:38|0.3638
03:12:39|0.3638
03:12:40|0.3638
03:12:41|0.36381
03:12:42|0.36381
03:12:43|0.36363
03:12:44|0.36363
03:12:45|0.36363
03:12:46|0.36392
03:12:48|0.36458
03:12:48|0.36458
03:12:49|0.36407
03:12:50|0.36407
03:12:51|0.36482
03:12:52|0.36499
03:12:54|0.36614
03:12:54|0.36606
03:12:55|0.36606
03:12:56|0.36591
03:12:57|0.36593
03:12:59|0.36612
03:13:00|0.36612
03:13:00|0.36612
03:13:01|0.36756
03:13:03|0.36756
03:13:04|0.36756
03:13:05|0.3653
03:13:06|0.3653
03:13:07|0.3653
03:13:08|0.36447
03:13:09|0.36447
03:13:10|0.36447
03:13:11|0.36423
03:13:12|0.36385
03:13:13|0.36311
03:13:14|0.36212
03:13:15|0.36212
03:13:16|0.36212
03:13:17|0.36212
03:13:18|0.36236
03:13:19|0.36236
03:13:20|0.36236
03:13:21|0.36236
03:13:22|0.36236
03:13:24|0.36236
03:13:24|0.36236
03:13:26|0.36236
03:13:27|0.36302
03:13:28|0.36309
03:13:28|0.36309
03:13:30|0.36367
03:13:31|0.36364
03:13:32|0.36282
03:13:33|0.3623
03:13:34|0.36214
03:13:35|0.36214
03:13:37|0.36214
03:13:38|0.36214
03:13:40|0.36214
03:13:40|0.36214
03:13:41|0.36272
03:13:42|0.36272
03:13:44|0.36272
03:13:46|0.36156
03:13:46|0.36156
03:13:47|0.36058
03:13:48|0.36058
03:13:49|0.36071
03:13:50|0.36071
03:13:51|0.36071
03:13:52|0.36071
03:13:53|0.36173
03:13:54|0.36166
03:13:55|0.36166
03:13:56|0.36166
03:13:57|0.36166
03:13:58|0.36166
03:13:59|0.36255
03:14:01|0.36255
03:14:01|0.3628
03:14:02|0.36282
03:14:03|0.3638
03:14:04|0.36629
03:14:05|0.36738
03:14:06|0.3662
03:14:07|0.36653
03:14:08|0.36736
03:14:09|0.36719
03:14:10|0.36791
03:14:11|0.36791
03:14:12|0.36791
03:14:13|0.36628
03:14:14|0.36648
03:14:15|0.36554
03:14:17|0.36503
03:14:18|0.36487
03:14:19|0.36388
03:14:20|0.36388
03:14:21|0.36343
03:14:22|0.36361
03:14:23|0.36361
03:14:24|0.36361
03:14:25|0.36366
03:14:26|0.36366
03:14:27|0.36366
03:14:29|0.36366
03:14:30|0.36255
03:14:31|0.36255
03:14:33|0.36255
03:14:34|0.36255
03:14:35|0.36255
03:14:36|0.36255
03:14:37|0.36255
03:14:39|0.36255
03:14:39|0.36255
03:14:40|0.36338
03:14:42|0.36363
03:14:43|0.36518
03:14:44|0.36534
03:14:45|0.36473
03:14:46|0.36457
03:14:48|0.36457
03:14:48|0.36589
03:14:49|0.36622
03:14:50|0.36509
03:14:51|0.36517
03:14:52|0.36508
03:14:54|0.36585
03:14:55|0.36481
03:14:57|0.36473
03:14:57|0.36335
03:14:58|0.3645
03:14:59|0.3645
03:15:00|0.3645
03:15:02|0.36468
03:15:03|0.36485
03:15:04|0.36554
03:15:05|0.36592
03:15:06|0.3645
03:15:07|0.3645
03:15:08|0.3645
03:15:09|0.3645
03:15:10|0.3645
03:15:11|0.36535
03:15:12|0.36535
03:15:13|0.36535
03:15:14|0.36535
03:15:15|0.36535
03:15:16|0.36535
03:15:17|0.36567
03:15:18|0.36711
03:15:19|0.36793
03:15:20|0.36459
03:15:21|0.36735
03:15:22|0.36789
03:15:23|0.36679
03:15:24|0.36679
03:15:25|0.36679
03:15:26|0.36679
03:15:27|0.36679
03:15:28|0.36674
03:15:29|0.367
03:15:30|0.367
03:15:32|0.36617
03:15:33|0.36617
03:15:34|0.36617
03:15:35|0.36617
03:15:36|0.36732
03:15:37|0.36732
03:15:38|0.36732
03:15:39|0.36732
03:15:40|0.3679
03:15:41|0.36759
03:15:42|0.36748
03:15:43|0.36748
03:15:44|0.36748
03:15:45|0.36748
03:15:46|0.36748
03:15:47|0.36748
03:15:48|0.36748
03:15:49|0.36749
03:15:50|0.36749
03:15:51|0.36886
03:15:53|0.3695
03:15:54|0.3695
03:15:55|0.37004
03:15:56|0.37004
03:15:57|0.36953
03:15:58|0.37031
03:15:59|0.36954
03:16:00|0.36954
03:16:01|0.36966
03:16:02|0.36966
03:16:03|0.36966
03:16:04|0.36966
03:16:05|0.36966
03:16:05|0.36966
03:16:07|0.36906
03:16:08|0.36906
03:16:09|0.36906
03:16:10|0.36809
03:16:11|0.36829
03:16:11|0.36829
03:16:13|0.36787
03:16:14|0.36787
03:16:15|0.36754
03:16:15|0.3676
03:16:17|0.36698
03:16:18|0.3673
03:16:19|0.3673
03:16:20|0.3673
03:16:21|0.3673
03:16:22|0.3673
03:16:23|0.367
03:16:24|0.36862
03:16:25|0.36862
03:16:26|0.36862
03:16:27|0.36862
03:16:28|0.36862
03:16:29|0.36862
03:16:30|0.36862
03:16:31|0.36862
03:16:32|0.36862
03:16:34|0.36862
03:16:35|0.36862
03:16:36|0.36862
03:16:37|0.36862
03:16:38|0.36715
03:16:39|0.36715
03:16:41|0.36715
03:16:41|0.36855
03:16:43|0.36746
03:16:44|0.36746
03:16:45|0.36746
03:16:46|0.36746
03:16:47|0.36746
03:16:48|0.36746
03:16:49|0.36746
03:16:50|0.36769
03:16:51|0.36852
03:16:52|0.36852
03:16:52|0.36852
03:16:54|0.3677
03:16:55|0.36768
03:16:56|0.36727
03:16:57|0.36727
03:16:58|0.36727
03:16:59|0.36727
03:17:00|0.36727
03:17:01|0.36727
03:17:02|0.36646
03:17:03|0.36699
03:17:04|0.36623
03:17:05|0.36626
03:17:07|0.36623
03:17:07|0.36623
03:17:08|0.36631
03:17:09|0.36622
03:17:10|0.36622
03:17:11|0.36622
03:17:12|0.36617
03:17:13|0.36625
03:17:14|0.36598
03:17:15|0.36538
03:17:16|0.36568
03:17:17|0.36568
03:17:19|0.36536
03:17:20|0.36536
03:17:21|0.36518
03:17:22|0.36518
03:17:23|0.36518
03:17:24|0.36577
03:17:25|0.36468
03:17:26|0.36468
03:17:27|0.36468
03:17:28|0.36468
03:17:29|0.36468
03:17:30|0.36585
03:17:32|0.36585
03:17:33|0.36719
03:17:35|0.36778
03:17:35|0.36778
03:17:37|0.36778
03:17:37|0.36778
03:17:39|0.36864
03:17:39|0.36864
03:17:41|0.36864
03:17:42|0.36864
03:17:43|0.36864
03:17:44|0.36864
03:17:45|0.36905
03:17:46|0.36905
03:17:47|0.36905
03:17:48|0.36864
03:17:50|0.36864
03:17:50|0.36936
03:17:51|0.36867
03:17:52|0.36867
03:17:53|0.36867
03:17:54|0.36867
03:17:55|0.36867
03:17:56|0.36867
03:17:58|0.36867
03:17:59|0.36867
03:18:00|0.36867
03:18:01|0.36868
03:18:02|0.36868
03:18:02|0.36868
03:18:04|0.36868
03:18:05|0.36868
03:18:06|0.37
03:18:07|0.3705
03:18:08|0.36959
03:18:09|0.36959
03:18:10|0.36959
03:18:11|0.37076
03:18:12|0.37076
03:18:13|0.37085
03:18:13|0.37085
03:18:14|0.37085
03:18:15|0.37085
03:18:17|0.37175
03:18:17|0.372
03:18:18|0.372
03:18:20|0.372
03:18:21|0.372
03:18:22|0.37139
03:18:23|0.37306
03:18:23|0.37469
03:18:25|0.37349
03:18:26|0.37349
03:18:27|0.37435
03:18:27|0.3738
03:18:29|0.37335
03:18:30|0.37349
03:18:30|0.37277
03:18:33|0.37173
03:18:34|0.37078
03:18:35|0.37205
03:18:36|0.37205
03:18:37|0.37205
03:18:39|0.37237
03:18:40|0.37086
03:18:40|0.37177
03:18:42|0.37073
03:18:43|0.37073
03:18:44|0.37073
03:18:45|0.37013
03:18:46|0.37013
03:18:47|0.36924
03:18:48|0.36783
03:18:49|0.36744
03:18:50|0.36766
03:18:51|0.36689
03:18:52|0.36695
03:18:53|0.36605
03:18:54|0.36605
03:18:55|0.36606
03:18:56|0.36606
03:18:57|0.36533
03:18:58|0.36483
03:19:00|0.36521
03:19:01|0.36521
03:19:02|0.36521
03:19:03|0.36482
03:19:04|0.3638
03:19:05|0.36423
03:19:05|0.36423
03:19:07|0.3636
03:19:07|0.36423
03:19:08|0.36465
03:19:09|0.36361
03:19:11|0.36361
03:19:11|0.36361
03:19:13|0.36467
03:19:14|0.36482
03:19:15|0.36606
03:19:15|0.36624
03:19:16|0.36562
03:19:18|0.36572
03:19:18|0.36595
03:19:20|0.3659
03:19:20|0.3659
03:19:22|0.3659
03:19:22|0.36664
03:19:24|0.36647
03:19:24|0.36706
03:19:25|0.36706
03:19:27|0.36706
03:19:27|0.36675
03:19:29|0.36714
03:19:29|0.36666
03:19:31|0.36666
03:19:31|0.36713
03:19:32|0.36713
03:19:34|0.36566
03:19:35|0.36727
03:19:37|0.36827
03:19:38|0.36748
03:19:39|0.36714
03:19:40|0.36855
03:19:41|0.36931
03:19:42|0.36837
03:19:43|0.36837
03:19:44|0.36759
03:19:46|0.36759
03:19:47|0.36759
03:19:48|0.36889
03:19:49|0.36931
03:19:50|0.36943
03:19:52|0.36943
03:19:53|0.36943
03:19:54|0.36943
03:19:55|0.36834
03:19:56|0.36834
03:19:57|0.36769
03:19:58|0.36769
03:19:59|0.36769
03:20:00|0.36715
03:20:01|0.3673
03:20:02|0.3673
03:20:03|0.3673
03:20:04|0.36678
03:20:05|0.36563
03:20:06|0.3656
03:20:07|0.3656
03:20:08|0.3656
03:20:09|0.3656
03:20:10|0.3656
03:20:11|0.3656
03:20:12|0.36471
03:20:13|0.36499
03:20:14|0.36499
03:20:15|0.36499
03:20:16|0.36499
03:20:17|0.36499
03:20:18|0.36499
03:20:19|0.36499
03:20:20|0.36499
03:20:21|0.36565
03:20:22|0.3657
03:20:23|0.36703
03:20:23|0.36774
03:20:25|0.36836
03:20:26|0.3685
03:20:27|0.36837
03:20:28|0.36753
03:20:29|0.36753
03:20:30|0.36925
03:20:31|0.3703
03:20:32|0.36966
03:20:33|0.36962
03:20:34|0.36962
03:20:36|0.36936
03:20:37|0.36899
03:20:38|0.36899
03:20:39|0.36877
03:20:40|0.36877
03:20:41|0.36875
03:20:42|0.36875
03:20:42|0.36872
03:20:44|0.3686
03:20:45|0.3686
03:20:46|0.3686
03:20:47|0.3686
03:20:48|0.36754
03:20:49|0.36616
03:20:50|0.36623
03:20:51|0.36601
03:20:52|0.36601
03:20:53|0.36601
03:20:54|0.36601
03:20:55|0.36678
03:20:56|0.36678
03:20:57|0.36714
03:20:58|0.36714
03:20:59|0.36714
03:21:00|0.36714
03:21:01|0.36714
03:21:02|0.36574
03:21:03|0.36574
03:21:04|0.36506
03:21:05|0.36419
03:21:06|0.36412
03:21:07|0.3645
03:21:08|0.3645
03:21:09|0.3645
03:21:10|0.3645
03:21:11|0.3645
03:21:13|0.36363
03:21:14|0.36363
03:21:14|0.36246
03:21:16|0.36246
03:21:16|0.36246
03:21:18|0.36331
03:21:19|0.36331
03:21:20|0.36215
03:21:21|0.36215
03:21:22|0.36215
03:21:22|0.36215
03:21:23|0.36318
03:21:25|0.36318
03:21:25|0.36318
03:21:26|0.36357
03:21:27|0.36458
03:21:29|0.36458
03:21:30|0.36314
03:21:31|0.36385
03:21:32|0.36385
03:21:33|0.36421
03:21:34|0.36421
03:21:36|0.36402
03:21:37|0.36402
03:21:39|0.36402
03:21:40|0.36402
03:21:41|0.36402
03:21:42|0.36303
03:21:43|0.36303
03:21:45|0.3627
03:21:45|0.36255
03:21:46|0.3616
03:21:48|0.3616
03:21:49|0.36218
03:21:49|0.36218
03:21:51|0.36218
03:21:52|0.36233
03:21:53|0.36233
03:21:54|0.36205
03:21:55|0.36238
03:21:56|0.36238
03:21:57|0.36363
03:21:58|0.36236
03:21:59|0.36184
03:22:00|0.36184
03:22:02|0.36265
03:22:03|0.36265
03:22:04|0.36265
03:22:04|0.36268
03:22:05|0.36268
03:22:07|0.36261
03:22:08|0.36261
03:22:09|0.36261
03:22:10|0.36433
03:22:11|0.36487
03:22:12|0.36406
03:22:13|0.36405
03:22:14|0.36405
03:22:15|0.36281
03:22:16|0.36281
03:22:17|0.36281
03:22:18|0.36247
03:22:19|0.36399
03:22:20|0.36399
03:22:21|0.36399
03:22:22|0.36319
03:22:23|0.36215
03:22:23|0.36072
03:22:25|0.36208
03:22:25|0.36157
03:22:27|0.36157
03:22:28|0.36227
03:22:29|0.36108
03:22:29|0.36234
03:22:31|0.36267
03:22:32|0.36267
03:22:33|0.36215
03:22:33|0.36215
03:22:35|0.36215
03:22:37|0.36067
03:22:39|0.36067
03:22:40|0.35983
03:22:40|0.35817
03:22:42|0.35952
03:22:43|0.35952
03:22:44|0.36004
03:22:45|0.36135
03:22:46|0.362
03:22:47|0.3616
03:22:49|0.36198
03:22:49|0.36135
03:22:51|0.36135
03:22:51|0.36084
03:22:52|0.36084
03:22:54|0.36084
03:22:55|0.36216
03:22:56|0.36216
03:22:57|0.36216
03:22:57|0.36084
03:22:59|0.36084
03:22:59|0.36084
03:23:01|0.36224
03:23:02|0.36151
03:23:02|0.36304
03:23:03|0.36304
03:23:04|0.36296
03:23:06|0.36304
03:23:07|0.36259
03:23:08|0.36259
03:23:08|0.36259
03:23:10|0.36232
03:23:10|0.36088
03:23:11|0.36107
03:23:13|0.36107
03:23:13|0.36097
03:23:15|0.36097
03:23:16|0.36063
03:23:17|0.36063
03:23:18|0.36099
03:23:19|0.36099
03:23:19|0.35937
03:23:21|0.35993
03:23:22|0.35993
03:23:23|0.35993
03:23:23|0.35805
03:23:25|0.35791
03:23:26|0.35713
03:23:27|0.35681
03:23:28|0.3577
03:23:29|0.35825
03:23:30|0.35893
03:23:31|0.35893
03:23:31|0.35893
03:23:33|0.35902
03:23:34|0.35788
03:23:35|0.35758
03:23:36|0.35758
03:23:38|0.35712
03:23:39|0.35708
03:23:41|0.35708
03:23:42|0.35714
03:23:43|0.35689
03:23:45|0.35713
03:23:46|0.35781
03:23:48|0.35829
03:23:48|0.35829
03:23:49|0.35829
03:23:50|0.35829
03:23:51|0.35829
03:23:53|0.35829
03:23:53|0.35882
03:23:54|0.35882
03:23:55|0.35882
03:23:56|0.3577
03:23:57|0.35752
03:23:58|0.3579
03:23:59|0.35818
03:24:00|0.35818
03:24:01|0.35819
03:24:02|0.35817
03:24:04|0.35817
03:24:05|0.35669
03:24:06|0.35669
03:24:07|0.35669
03:24:09|0.35806
03:24:10|0.35814
03:24:11|0.35814
03:24:12|0.35778
03:24:12|0.35778
03:24:14|0.35754
03:24:15|0.35737
03:24:16|0.35719
03:24:17|0.35719
03:24:17|0.35769
03:24:19|0.35845
03:24:19|0.35747
03:24:21|0.35845
03:24:22|0.35809
03:24:23|0.35809
03:24:24|0.35809
03:24:25|0.35725
03:24:26|0.35725
03:24:27|0.35725
03:24:28|0.35725
03:24:30|0.35725
03:24:30|0.35725
03:24:31|0.35725
03:24:32|0.35725
03:24:33|0.35845
03:24:34|0.35817
03:24:36|0.35817
03:24:36|0.35817
03:24:37|0.35817
03:24:39|0.35817
03:24:41|0.35817
03:24:42|0.35817
03:24:43|0.35817
03:24:44|0.35817
03:24:46|0.35817
03:24:47|0.35817
03:24:47|0.35906
03:24:49|0.35862
03:24:49|0.35862
03:24:52|0.35862
03:24:52|0.35884
03:24:54|0.35989
03:24:55|0.3605
03:24:57|0.36037
03:24:58|0.36062
03:25:00|0.36207
03:25:00|0.3615
03:25:01|0.36179
03:25:03|0.3616
03:25:04|0.3616
03:25:05|0.3616
03:25:06|0.3616
03:25:07|0.36093
03:25:08|0.36162
03:25:09|0.36173
03:25:10|0.361
03:25:11|0.361
03:25:12|0.361
03:25:13|0.36017
03:25:14|0.36017
03:25:15|0.36053
03:25:16|0.36053
03:25:17|0.36053
03:25:18|0.36017
03:25:19|0.36099
03:25:20|0.36099
03:25:21|0.36099
03:25:22|0.36041
03:25:23|0.36041
03:25:23|0.36145
03:25:25|0.36028
03:25:26|0.36028
03:25:26|0.36028
03:25:27|0.3597
03:25:29|0.36021
03:25:30|0.36021
03:25:31|0.36084
03:25:32|0.36
03:25:33|0.36072
03:25:34|0.36049
03:25:35|0.36049
03:25:36|0.36049
03:25:37|0.36049
03:25:38|0.36049
03:25:40|0.36055
03:25:40|0.36055
03:25:42|0.36003
03:25:43|0.36003
03:25:44|0.36003
03:25:46|0.36003
03:25:46|0.36003
03:25:47|0.36003
03:25:48|0.36003
03:25:49|0.35954
03:25:51|0.35954
03:25:52|0.36025
03:25:53|0.35977
03:25:54|0.35977
03:25:55|0.3603
03:25:57|0.36093
03:25:57|0.36124
03:25:58|0.3614
03:26:00|0.3621
03:26:01|0.3612
03:26:01|0.36108
03:26:03|0.36108
03:26:03|0.36108
03:26:05|0.36114
03:26:05|0.36114
03:26:06|0.36114
03:26:08|0.36114
03:26:09|0.36114
03:26:10|0.3623
03:26:12|0.36207
03:26:13|0.3619
03:26:13|0.36202
03:26:15|0.36233
03:26:15|0.36233
03:26:17|0.36233
03:26:18|0.36233
03:26:18|0.36256
03:26:20|0.36309
03:26:20|0.36309
03:26:21|0.3631
03:26:22|0.3631
03:26:24|0.36264
03:26:24|0.36259
03:26:26|0.36259
03:26:26|0.36259
03:26:27|0.36259
03:26:28|0.36268
03:26:30|0.36268
03:26:30|0.36268
03:26:31|0.36268
03:26:32|0.36268
03:26:34|0.36268
03:26:35|0.36268
03:26:35|0.36268
03:26:36|0.36268
03:26:38|0.36307
03:26:38|0.36222
03:26:40|0.36222
03:26:42|0.36198
03:26:43|0.36174
03:26:44|0.36147
03:26:45|0.36147
03:26:47|0.36147
03:26:48|0.36147
03:26:49|0.36147
03:26:49|0.36147
03:26:50|0.36147
03:26:52|0.36147
03:26:53|0.36147
03:26:54|0.36105
03:26:55|0.36073
03:26:56|0.36051
03:26:57|0.3603
03:26:58|0.36004
03:26:59|0.36003
03:27:00|0.35989
03:27:01|0.35989
03:27:02|0.35956
03:27:04|0.36005
03:27:04|0.36005
03:27:05|0.36005
03:27:07|0.36252
03:27:08|0.3625
03:27:09|0.36252
03:27:10|0.36251
03:27:11|0.36172
03:27:12|0.36145
03:27:13|0.36096
03:27:14|0.36096
03:27:14|0.36152
03:27:16|0.36171
03:27:17|0.36171
03:27:18|0.36171
03:27:18|0.36171
03:27:20|0.36171
03:27:21|0.36171
03:27:21|0.36171
03:27:23|0.36103
03:27:24|0.36096
03:27:25|0.36096
03:27:26|0.36073
03:27:27|0.36073
03:27:28|0.36076
03:27:29|0.36096
03:27:30|0.36045
03:27:31|0.36045
03:27:31|0.36045
03:27:33|0.35998
03:27:34|0.36048
03:27:35|0.36048
03:27:36|0.36048
03:27:37|0.36126
03:27:38|0.36126
03:27:39|0.36126
03:27:39|0.36007
03:27:41|0.36021
03:27:43|0.35994
03:27:44|0.35994
03:27:46|0.35994
03:27:46|0.36001
03:27:47|0.36061
03:27:48|0.36061
03:27:49|0.36061
03:27:51|0.36048
03:27:52|0.36088
03:27:53|0.36088
03:27:54|0.36088
03:27:54|0.36088
03:27:56|0.36134
03:27:57|0.36139
03:27:58|0.36139
03:27:58|0.36062
03:28:00|0.36052
03:28:01|0.36052
03:28:02|0.35941
03:28:03|0.35941
03:28:05|0.36066
03:28:05|0.36045
03:28:07|0.36045
03:28:08|0.36111
03:28:09|0.36037
03:28:10|0.36037
03:28:11|0.36037
03:28:12|0.36037
03:28:13|0.36045
03:28:14|0.36045
03:28:15|0.36045
03:28:15|0.36045
03:28:17|0.36045
03:28:18|0.36004
03:28:19|0.36004
03:28:20|0.36054
03:28:21|0.36054
03:28:22|0.3607
03:28:23|0.36076
03:28:24|0.36087
03:28:25|0.36063
03:28:26|0.36037
03:28:27|0.36082
03:28:28|0.36347
03:28:28|0.36386
03:28:30|0.36463
03:28:31|0.3649
03:28:31|0.36421
03:28:32|0.36421
03:28:34|0.36433
03:28:35|0.36433
03:28:36|0.36396
03:28:37|0.36428
03:28:38|0.36428
03:28:39|0.36428
03:28:40|0.36363
03:28:42|0.36347
03:28:43|0.36328
03:28:45|0.3644
03:28:46|0.36451
03:28:47|0.36404
03:28:49|0.36312
03:28:49|0.36312
03:28:50|0.36293
03:28:52|0.36263
03:28:53|0.36263
03:28:54|0.36263
03:28:55|0.36252
03:28:56|0.36238
03:28:57|0.36238
03:28:58|0.36238
03:29:00|0.36238
03:29:00|0.36239
03:29:01|0.36283
03:29:03|0.36283
03:29:04|0.36347
03:29:06|0.36347
03:29:07|0.36362
03:29:08|0.36342
03:29:09|0.36342
03:29:10|0.36342
03:29:11|0.36342
03:29:12|0.36342
03:29:13|0.3629
03:29:14|0.3629
03:29:15|0.36361
03:29:16|0.36361
03:29:16|0.36361
03:29:18|0.36361
03:29:19|0.3629
03:29:20|0.36258
03:29:21|0.36258
03:29:22|0.3626
03:29:23|0.36299
03:29:24|0.36299
03:29:25|0.36192
03:29:26|0.3619
03:29:27|0.36272
03:29:28|0.36272
03:29:29|0.36272
03:29:30|0.36272
03:29:32|0.36272
03:29:33|0.36272
03:29:33|0.36272
03:29:34|0.36272
03:29:35|0.36252
03:29:37|0.36252
03:29:38|0.36252
03:29:39|0.36252
03:29:41|0.36252
03:29:41|0.36252
03:29:43|0.36191
03:29:45|0.36191
03:29:46|0.36191
03:29:47|0.36191
03:29:49|0.36133
03:29:50|0.36137
03:29:51|0.36085
03:29:52|0.36085
03:29:53|0.36033
03:29:54|0.36101
03:29:55|0.36076
03:29:57|0.36076
03:29:58|0.36076
03:29:58|0.36076
03:30:00|0.36076
03:30:01|0.36076
03:30:02|0.3603
03:30:03|0.36222
03:30:04|0.36232
03:30:05|0.36232
03:30:06|0.36212
03:30:07|0.36212
03:30:08|0.36335
03:30:09|0.36303
03:30:10|0.36303
03:30:11|0.36494
03:30:12|0.36514
03:30:13|0.36536
03:30:14|0.3639
03:30:15|0.36357
03:30:16|0.36298
03:30:17|0.36326
03:30:18|0.36324
03:30:19|0.36276
03:30:20|0.36215
03:30:21|0.36227
03:30:22|0.36206
03:30:23|0.36108
03:30:24|0.36039
03:30:25|0.36115
03:30:26|0.36039
03:30:27|0.36039
03:30:28|0.36071
03:30:29|0.3616
03:30:30|0.3611
03:30:31|0.3611
03:30:32|0.36109
03:30:33|0.36164
03:30:34|0.36172
03:30:35|0.36172
03:30:36|0.36172
03:30:37|0.36171
03:30:38|0.3603
03:30:40|0.36086
03:30:41|0.36086
03:30:41|0.36
03:30:43|0.35855
03:30:45|0.35826
03:30:46|0.35756
03:30:47|0.35776
03:30:48|0.35762
03:30:49|0.35761
03:30:50|0.35762
03:30:51|0.35762
03:30:52|0.35821
03:30:54|0.35944
03:30:55|0.36098
03:30:56|0.36039
03:30:57|0.36072
03:30:58|0.362
03:30:59|0.36276
03:31:00|0.36013
03:31:01|0.36342
03:31:02|0.36307
03:31:03|0.36307
03:31:04|0.36367
03:31:06|0.36521
03:31:06|0.36644
03:31:07|0.36736
03:31:08|0.36943
03:31:10|0.36813
03:31:11|0.36813
03:31:11|0.36801
03:31:12|0.36992
03:31:14|0.37003
03:31:15|0.37109
03:31:16|0.37136
03:31:16|0.37594
03:31:17|0.38
03:31:19|0.38099
03:31:20|0.38384
03:31:21|0.38349
03:31:22|0.38195
03:31:23|0.38395
03:31:24|0.38387
03:31:25|0.3839
03:31:26|0.38282
03:31:27|0.38428
03:31:28|0.38449
03:31:29|0.38574
03:31:30|0.38336
03:31:31|0.38161
03:31:32|0.38032
03:31:33|0.37329
03:31:34|0.37338
03:31:36|0.3753
03:31:36|0.37527
03:31:37|0.37508
03:31:38|0.37663
03:31:39|0.37764
03:31:40|0.38032
03:31:41|0.3862
03:31:42|0.38758
03:31:44|0.38614
03:31:46|0.38676
03:31:47|0.38446
03:31:49|0.38578
03:31:50|0.38244
03:31:51|0.37921
03:31:52|0.37922
03:31:53|0.38313
03:31:54|0.38313
03:31:56|0.3833
03:31:58|0.3855
03:31:58|0.38469
03:31:59|0.38352
03:32:00|0.38455
03:32:01|0.38455
03:32:03|0.38258
03:32:03|0.38091
03:32:04|0.38023
03:32:05|0.38007
03:32:06|0.38038
03:32:08|0.38038
03:32:08|0.37976
03:32:09|0.38136
03:32:10|0.38107
03:32:11|0.37975
03:32:13|0.38085
03:32:14|0.38085
03:32:15|0.37894
03:32:16|0.37931
03:32:17|0.37955
03:32:18|0.38014
03:32:19|0.3805
03:32:20|0.38106
03:32:21|0.38311
03:32:22|0.38351
03:32:23|0.38385
03:32:24|0.38908
03:32:25|0.39068
03:32:26|0.39178
03:32:27|0.38866
03:32:28|0.39097
03:32:29|0.39187
03:32:30|0.39182
03:32:31|0.3911
03:32:32|0.39158
03:32:33|0.39039
03:32:34|0.39128
03:32:35|0.39169
03:32:36|0.39029
03:32:37|0.39041
03:32:38|0.39111
03:32:39|0.39118
03:32:41|0.39118
03:32:41|0.38889
03:32:42|0.38799
03:32:44|0.38457
03:32:46|0.38776
03:32:47|0.39117
03:32:48|0.39172
03:32:49|0.39042
03:32:50|0.39053
03:32:51|0.38953
03:32:52|0.38884
03:32:53|0.38948
03:32:54|0.38909
03:32:56|0.38674
03:32:56|0.38468
03:32:58|0.38379
03:32:59|0.38206
03:33:00|0.38522
03:33:01|0.38505
03:33:02|0.38502
03:33:03|0.38371
03:33:04|0.38289
03:33:06|0.38349
03:33:06|0.38323
03:33:07|0.38287
03:33:09|0.38258
03:33:10|0.38285
03:33:11|0.38285
03:33:12|0.38253
03:33:13|0.38253
03:33:14|0.38049
03:33:15|0.38024
03:33:16|0.38225
03:33:17|0.38178
03:33:18|0.38017
03:33:19|0.38198
03:33:20|0.38256
03:33:21|0.38069
03:33:22|0.38089
03:33:23|0.38074
03:33:24|0.38119
03:33:25|0.38119
03:33:26|0.38195
03:33:27|0.38114
03:33:28|0.38114
03:33:29|0.3815
03:33:30|0.3815
03:33:31|0.3815
03:33:32|0.38133
03:33:33|0.3815
03:33:34|0.3815
03:33:35|0.38198
03:33:36|0.3815
03:33:37|0.3815
03:33:38|0.38154
03:33:39|0.3815
03:33:41|0.3815
03:33:41|0.3806
03:33:42|0.3799
03:33:43|0.3803
03:33:45|0.37989
03:33:47|0.3799
03:33:47|0.3799
03:33:49|0.3799
03:33:51|0.3799
03:33:52|0.38121
03:33:53|0.3812
03:33:54|0.38016
03:33:55|0.38201
03:33:55|0.38177
03:33:57|0.38335
03:33:58|0.38558
03:33:59|0.38738
03:34:00|0.38644
03:34:01|0.38606
03:34:02|0.38606
03:34:03|0.38603
03:34:05|0.38538
03:34:05|0.38295
03:34:06|0.38306
03:34:07|0.38259
03:34:08|0.38093
03:34:09|0.37925
03:34:10|0.38013
03:34:11|0.38
03:34:12|0.38012
03:34:13|0.37986
03:34:15|0.38092
03:34:16|0.38399
03:34:17|0.38672
03:34:18|0.38451
03:34:19|0.38399
03:34:20|0.38396
03:34:21|0.3841
03:34:22|0.384
03:34:23|0.38248
03:34:24|0.38215
03:34:25|0.38147
03:34:26|0.38247
03:34:26|0.38247
03:34:28|0.38107
03:34:29|0.38115
03:34:30|0.38114
03:34:31|0.38023
03:34:32|0.37954
03:34:33|0.37954
03:34:34|0.38
03:34:35|0.38062
03:34:36|0.38069
03:34:37|0.38234
03:34:37|0.38407
03:34:39|0.38558
03:34:40|0.38355
03:34:41|0.3857
03:34:42|0.3862
03:34:42|0.38682
03:34:44|0.38571
03:34:45|0.386
03:34:47|0.38734
03:34:48|0.38706
03:34:49|0.3877
03:34:50|0.38743
03:34:52|0.38703
03:34:53|0.38594
03:34:54|0.38552
03:34:55|0.38566
03:34:56|0.38581
03:34:57|0.38581
03:34:58|0.38627
03:34:59|0.38628
03:35:00|0.38622
03:35:01|0.38622
03:35:02|0.38765
03:35:03|0.38652
03:35:04|0.38652
03:35:05|0.38736
03:35:06|0.38707
03:35:07|0.38707
03:35:08|0.38551
03:35:10|0.38616
03:35:10|0.38616
03:35:12|0.38616
03:35:13|0.38616
03:35:14|0.38546
03:35:15|0.38546
03:35:15|0.38494
03:35:16|0.38201
03:35:18|0.38176
03:35:19|0.38297
03:35:20|0.38204
03:35:21|0.38146
03:35:22|0.38143
03:35:23|0.38144
03:35:24|0.38144
03:35:25|0.38144
03:35:26|0.38023
03:35:27|0.38024
03:35:28|0.38024
03:35:29|0.38115
03:35:29|0.38115
03:35:31|0.37911
03:35:31|0.38121
03:35:33|0.38282
03:35:34|0.38408
03:35:35|0.38408
03:35:35|0.38302
03:35:36|0.38352
03:35:37|0.38352
03:35:38|0.38352
03:35:40|0.38352
03:35:41|0.38235
03:35:42|0.38235
03:35:43|0.38314
03:35:44|0.38266
03:35:45|0.38266
03:35:45|0.38397
03:35:48|0.38362
03:35:49|0.38362
03:35:51|0.3844
03:35:51|0.38491
03:35:52|0.3842
03:35:53|0.3855
03:35:54|0.3862
03:35:56|0.38704
03:35:57|0.38727
03:35:59|0.38645
03:36:00|0.38542
03:36:01|0.38341
03:36:03|0.38332
03:36:03|0.38409
03:36:04|0.3847
03:36:06|0.38481
03:36:06|0.38408
03:36:07|0.38689
03:36:08|0.38342
03:36:09|0.38208
03:36:10|0.38202
03:36:11|0.38201
03:36:12|0.38261
03:36:13|0.3831
03:36:14|0.38426
03:36:15|0.38374
03:36:16|0.38315
03:36:17|0.38315
03:36:18|0.38362
03:36:19|0.383
03:36:20|0.3835
03:36:21|0.38302
03:36:22|0.38302
03:36:23|0.38253
03:36:24|0.38253
03:36:25|0.38337
03:36:26|0.3822
03:36:27|0.3807
03:36:29|0.3807
03:36:29|0.38155
03:36:30|0.38034
03:36:31|0.38158
03:36:32|0.3799
03:36:34|0.37871
03:36:34|0.3794
03:36:35|0.37935
03:36:36|0.37858
03:36:37|0.37858
03:36:38|0.37925
03:36:39|0.37855
03:36:40|0.3784
03:36:41|0.37836
03:36:42|0.37765
03:36:43|0.37801
03:36:45|0.37873
03:36:46|0.37833
03:36:47|0.37869
03:36:49|0.37866
03:36:49|0.37863
03:36:51|0.37882
03:36:52|0.38172
03:36:53|0.38151
03:36:55|0.38005
03:36:56|0.38075
03:36:57|0.37973
03:36:58|0.38146
03:36:59|0.38169
03:36:59|0.38181
03:37:01|0.381
03:37:02|0.381
03:37:03|0.38268
03:37:04|0.38439
03:37:05|0.38528
03:37:06|0.38528
03:37:07|0.38528
03:37:08|0.38528
03:37:09|0.38367
03:37:11|0.38384
03:37:11|0.38375
03:37:13|0.38196
03:37:13|0.38132
03:37:14|0.38132
03:37:16|0.38136
03:37:17|0.38132
03:37:18|0.38132
03:37:19|0.38138
03:37:20|0.38132
03:37:21|0.38132
03:37:22|0.38132
03:37:23|0.38132
03:37:24|0.3805
03:37:25|0.3805
03:37:26|0.37941
03:37:27|0.37832
03:37:28|0.37876
03:37:29|0.37757
03:37:30|0.37747
03:37:31|0.37747
03:37:32|0.37672
03:37:33|0.37618
03:37:34|0.37571
03:37:35|0.37571
03:37:36|0.37539
03:37:37|0.37515
03:37:38|0.37515
03:37:39|0.3755
03:37:40|0.3755
03:37:41|0.3755
03:37:42|0.3755
03:37:43|0.3755
03:37:44|0.37512
03:37:45|0.37512
03:37:46|0.37618
03:37:47|0.37745
03:37:48|0.3796
03:37:50|0.37804
03:37:51|0.37838
03:37:52|0.37816
03:37:54|0.37837
03:37:55|0.37837
03:37:56|0.37837
03:37:56|0.37837
03:37:58|0.37837
03:37:59|0.37837
03:38:00|0.37807
03:38:00|0.37716
03:38:02|0.37796
03:38:03|0.37701
03:38:04|0.37701
03:38:05|0.37714
03:38:06|0.37714
03:38:07|0.37777
03:38:08|0.37966
03:38:08|0.37843
03:38:09|0.37719
03:38:10|0.3776
03:38:12|0.37862
03:38:13|0.37844
03:38:14|0.37844
03:38:14|0.3788
03:38:16|0.37893
03:38:17|0.37893
03:38:18|0.37913
03:38:19|0.37936
03:38:20|0.38046
03:38:21|0.3816
03:38:21|0.38319
03:38:23|0.38236
03:38:24|0.38435
03:38:25|0.38445
03:38:26|0.38387
03:38:27|0.385
03:38:28|0.385
03:38:28|0.385
03:38:30|0.38286
03:38:31|0.38285
03:38:32|0.38149
03:38:33|0.3821
03:38:35|0.38207
03:38:35|0.38207
03:38:36|0.38311
03:38:37|0.38192
03:38:38|0.38317
03:38:39|0.38465
03:38:40|0.38483
03:38:41|0.385
03:38:42|0.38571
03:38:43|0.38573
03:38:44|0.38554
03:38:45|0.38564
03:38:46|0.38573
03:38:47|0.38572
03:38:49|0.38532
03:38:51|0.38607
03:38:52|0.38548
03:38:53|0.38528
03:38:55|0.38615
03:38:56|0.3861
03:38:58|0.38731
03:38:58|0.38752
03:38:59|0.38687
03:39:00|0.38608
03:39:01|0.38846
03:39:03|0.38862
03:39:05|0.38766
03:39:06|0.38843
03:39:07|0.38704
03:39:08|0.38704
03:39:09|0.3855
03:39:11|0.38479
03:39:11|0.38419
03:39:12|0.38344
03:39:13|0.383
03:39:14|0.38364
03:39:15|0.3827
03:39:16|0.38402
03:39:18|0.38421
03:39:19|0.38573
03:39:20|0.38635
03:39:21|0.38515
03:39:21|0.38515
03:39:23|0.38614
03:39:23|0.38669
03:39:24|0.38704
03:39:26|0.38999
03:39:26|0.38868
03:39:28|0.38951
03:39:28|0.39061
03:39:30|0.39037
03:39:30|0.39037
03:39:32|0.39104
03:39:32|0.39207
03:39:34|0.39069
03:39:35|0.3909
03:39:35|0.38937
03:39:36|0.38994
03:39:38|0.38998
03:39:39|0.3879
03:39:40|0.38654
03:39:41|0.38733
03:39:42|0.38569
03:39:43|0.3846
03:39:45|0.38561
03:39:46|0.38366
03:39:46|0.38401
03:39:47|0.38357
03:39:49|0.38357
03:39:50|0.38143
03:39:51|0.38035
03:39:53|0.38064
03:39:54|0.38052
03:39:56|0.38
03:39:58|0.38
03:39:58|0.37896
03:39:59|0.37946
03:40:01|0.3778
03:40:02|0.3778
03:40:03|0.37793
03:40:04|0.37859
03:40:05|0.37756
03:40:06|0.3778
03:40:07|0.3778
03:40:08|0.3778
03:40:09|0.37898
03:40:10|0.38029
03:40:11|0.38102
03:40:12|0.38102
03:40:13|0.38078
03:40:14|0.38078
03:40:15|0.38068
03:40:16|0.38068
03:40:18|0.38071
03:40:18|0.3807
03:40:20|0.3807
03:40:20|0.37949
03:40:22|0.38028
03:40:23|0.37974
03:40:23|0.37841
03:40:24|0.37908
03:40:25|0.37943
03:40:26|0.37943
03:40:28|0.3792
03:40:28|0.37845
03:40:29|0.37845
03:40:31|0.37811
03:40:31|0.37808
03:40:32|0.37808
03:40:33|0.37808
03:40:34|0.37841
03:40:36|0.37841
03:40:37|0.37748
03:40:39|0.37822
03:40:39|0.37822
03:40:41|0.37836
03:40:41|0.37836
03:40:43|0.37836
03:40:44|0.37836
03:40:45|0.38
03:40:46|0.38
03:40:47|0.3808
03:40:48|0.38153
03:40:49|0.38047
03:40:50|0.38047
03:40:51|0.37909
03:40:53|0.37937
03:40:54|0.37927
03:40:55|0.37927
03:40:57|0.37927
03:40:58|0.37801
03:40:59|0.37801
03:41:01|0.37801
03:41:01|0.37853
03:41:03|0.38083
03:41:04|0.38191
03:41:05|0.38191
03:41:06|0.38034
03:41:07|0.38149
03:41:09|0.38075
03:41:10|0.38075
03:41:11|0.38075
03:41:12|0.37849
03:41:13|0.37849
03:41:14|0.37849
03:41:15|0.38077
03:41:16|0.38077
03:41:17|0.38014
03:41:18|0.38014
03:41:19|0.38014
03:41:20|0.38147
03:41:21|0.38094
03:41:22|0.3803
03:41:23|0.38103
03:41:24|0.38078
03:41:25|0.38043
03:41:26|0.3791
03:41:27|0.37888
03:41:28|0.37881
03:41:30|0.37952
03:41:30|0.37916
03:41:32|0.37887
03:41:33|0.37887
03:41:33|0.37887
03:41:35|0.37967
03:41:36|0.37959
03:41:36|0.37925
03:41:38|0.37871
03:41:38|0.3789
03:41:40|0.3789
03:41:41|0.3789
03:41:42|0.3789
03:41:42|0.3789
03:41:44|0.3785
03:41:44|0.3785
03:41:45|0.3785
03:41:47|0.3785
03:41:47|0.3785
03:41:48|0.37993
03:41:50|0.37848
03:41:51|0.37919
03:41:52|0.37919
03:41:53|0.37951
03:41:54|0.37951
03:41:56|0.3798
03:41:57|0.3798
03:41:58|0.38016
03:41:59|0.38049
03:42:00|0.37991
03:42:01|0.37991
03:42:03|0.3795
03:42:04|0.3795
03:42:05|0.37895
03:42:06|0.37907
03:42:07|0.38073
03:42:08|0.37905
03:42:09|0.38035
03:42:10|0.38073
03:42:11|0.38073
03:42:13|0.38073
03:42:14|0.38073
03:42:14|0.38096
03:42:16|0.38127
03:42:17|0.38127
03:42:17|0.38127
03:42:19|0.38127
03:42:19|0.38127
03:42:20|0.38138
03:42:21|0.3817
03:42:23|0.3817
03:42:23|0.3817
03:42:25|0.3817
03:42:25|0.38156
03:42:27|0.38155
03:42:28|0.3823
03:42:28|0.38145
03:42:30|0.38145
03:42:30|0.3823
03:42:32|0.38234
03:42:32|0.38234
03:42:33|0.38251
03:42:34|0.38251
03:42:36|0.38251
03:42:36|0.38375
03:42:38|0.384
03:42:39|0.384
03:42:40|0.38444
03:42:41|0.38447
03:42:42|0.38385
03:42:43|0.38406
03:42:44|0.38406
03:42:45|0.38341
03:42:46|0.38341
03:42:47|0.38341
03:42:48|0.38285
03:42:49|0.38327
03:42:49|0.38326
03:42:51|0.38326
03:42:53|0.38326
03:42:54|0.38325
03:42:55|0.38325
03:42:57|0.38325
03:42:58|0.38325
03:42:58|0.38325
03:42:59|0.38325
03:43:01|0.3838
03:43:03|0.38406
03:43:04|0.38406
03:43:05|0.38449
03:43:06|0.38413
03:43:07|0.38036
03:43:08|0.38151
03:43:09|0.38251
03:43:11|0.38237
03:43:12|0.38237
03:43:13|0.38269
03:43:14|0.38368
03:43:14|0.38319
03:43:16|0.38319
03:43:16|0.38417
03:43:18|0.38448
03:43:18|0.38444
03:43:20|0.38444
03:43:21|0.38517
03:43:22|0.3854
03:43:22|0.38624
03:43:24|0.38627
03:43:24|0.38602
03:43:25|0.38602
03:43:27|0.38605
03:43:28|0.38605
03:43:29|0.38371
03:43:30|0.38115
03:43:30|0.38338
03:43:32|0.38315
03:43:32|0.38246
03:43:34|0.38246
03:43:34|0.38326
03:43:36|0.38326
03:43:37|0.38208
03:43:37|0.38302
03:43:38|0.38302
03:43:40|0.38302
03:43:40|0.38218
03:43:41|0.38193
03:43:43|0.38144
03:43:43|0.38216
03:43:45|0.38216
03:43:46|0.3823
03:43:47|0.38272
03:43:48|0.38415
03:43:49|0.38415
03:43:51|0.38423
03:43:52|0.38392
03:43:54|0.38352
03:43:55|0.38352
03:43:56|0.38352
03:43:58|0.38438
03:43:58|0.38329
03:44:00|0.38214
03:44:00|0.38214
03:44:03|0.38311
03:44:03|0.38311
03:44:04|0.38311
03:44:05|0.38311
03:44:06|0.38311
03:44:07|0.38311
03:44:08|0.38311
03:44:09|0.38258
03:44:11|0.38425
03:44:12|0.38425
03:44:13|0.38425
03:44:14|0.38425
03:44:15|0.3836
03:44:16|0.38358
03:44:17|0.38358
03:44:18|0.38358
03:44:18|0.38358
03:44:20|0.38358
03:44:21|0.38236
03:44:22|0.38184
03:44:23|0.38294
03:44:24|0.38294
03:44:25|0.38327
03:44:26|0.38327
03:44:27|0.38239
03:44:27|0.38239
03:44:29|0.383
03:44:30|0.38227
03:44:30|0.38412
03:44:33|0.38359
03:44:33|0.38359
03:44:34|0.38359
03:44:35|0.38359
03:44:36|0.38359
03:44:38|0.38397
03:44:39|0.38397
03:44:40|0.38409
03:44:41|0.38409
03:44:41|0.3832
03:44:43|0.38366
03:44:44|0.38366
03:44:45|0.38366
03:44:46|0.38366
03:44:47|0.38346
03:44:48|0.38346
03:44:49|0.38346
03:44:50|0.38346
03:44:51|0.38346
03:44:52|0.38457
03:44:54|0.38476
03:44:55|0.38476
03:44:56|0.38464
03:44:57|0.38464
03:44:58|0.3839
03:44:59|0.3839
03:45:01|0.3839
03:45:02|0.38574
03:45:03|0.38574
03:45:04|0.38591
03:45:05|0.38613
03:45:06|0.38613
03:45:07|0.38579
03:45:08|0.38607
03:45:09|0.38721
03:45:10|0.38609
03:45:11|0.38585
03:45:12|0.38574
03:45:13|0.3854
03:45:14|0.3854
03:45:15|0.38447
03:45:16|0.38447
03:45:17|0.38447
03:45:18|0.38546
03:45:19|0.38437
03:45:20|0.38437
03:45:21|0.38551
03:45:22|0.38618
03:45:23|0.38553
03:45:24|0.38553
03:45:25|0.38553
03:45:26|0.38521
03:45:27|0.38521
03:45:28|0.38521
03:45:29|0.38621
03:45:30|0.38621
03:45:31|0.38636
03:45:32|0.38636
03:45:33|0.38543
03:45:34|0.38519
03:45:35|0.3865
03:45:36|0.3865
03:45:37|0.38698
03:45:38|0.38698
03:45:39|0.38758
03:45:40|0.38706
03:45:41|0.38937
03:45:42|0.38938
03:45:43|0.38953
03:45:44|0.38898
03:45:45|0.38949
03:45:46|0.39
03:45:47|0.39088
03:45:48|0.3911
03:45:49|0.39133
03:45:50|0.39058
03:45:51|0.39057
03:45:52|0.39057
03:45:53|0.39057
03:45:55|0.39031
03:45:56|0.39
03:45:57|0.38953
03:45:58|0.38771
03:45:59|0.3872
03:46:00|0.38955
03:46:01|0.38955
03:46:02|0.38732
03:46:04|0.3873
03:46:05|0.38655
03:46:06|0.38658
03:46:07|0.38581
03:46:07|0.38475
03:46:08|0.38498
03:46:09|0.38549
03:46:10|0.38549
03:46:11|0.38549
03:46:13|0.38431
03:46:14|0.38495
03:46:15|0.38409
03:46:16|0.38392
03:46:17|0.38458
03:46:18|0.38474
03:46:19|0.38381
03:46:19|0.38396
03:46:21|0.38341
03:46:22|0.38394
03:46:22|0.3819
03:46:24|0.38188
03:46:24|0.38224
03:46:26|0.38182
03:46:27|0.38147
03:46:28|0.38147
03:46:29|0.38146
03:46:30|0.38
03:46:31|0.38154
03:46:32|0.3815
03:46:34|0.38185
03:46:35|0.3813
03:46:36|0.38257
03:46:36|0.38257
03:46:38|0.38268
03:46:38|0.38268
03:46:39|0.38268
03:46:41|0.38268
03:46:42|0.38268
03:46:42|0.38195
03:46:43|0.38087
03:46:45|0.38216
03:46:45|0.38306
03:46:46|0.38306
03:46:47|0.38416
03:46:48|0.38455
03:46:49|0.38549
03:46:50|0.38552
03:46:51|0.38549
03:46:52|0.38448
03:46:54|0.38408
03:46:56|0.38422
03:46:58|0.38246
03:46:58|0.38305
03:47:00|0.38302
03:47:01|0.38268
03:47:02|0.3813
03:47:03|0.38166
03:47:04|0.38004
03:47:05|0.37975
03:47:06|0.38069
03:47:07|0.3807
03:47:09|0.38114
03:47:09|0.38219
03:47:10|0.38219
03:47:12|0.38199
03:47:13|0.38057
03:47:14|0.38066
03:47:15|0.38174
03:47:16|0.38037
03:47:17|0.38037
03:47:18|0.38003
03:47:19|0.37988
03:47:20|0.3806
03:47:21|0.3806
03:47:21|0.38053
03:47:23|0.38063
03:47:24|0.38063
03:47:25|0.37954
03:47:26|0.37808
03:47:26|0.37886
03:47:28|0.37803
03:47:29|0.37803
03:47:30|0.37803
03:47:31|0.37875
03:47:32|0.37875
03:47:33|0.37875
03:47:33|0.37875
03:47:35|0.37901
03:47:35|0.37997
03:47:36|0.37997
03:47:38|0.37997
03:47:39|0.38005
03:47:40|0.38005
03:47:41|0.38005
03:47:42|0.38005
03:47:43|0.37829
03:47:44|0.37799
03:47:44|0.37799
03:47:46|0.37799
03:47:46|0.37786
03:47:48|0.37786
03:47:49|0.37936
03:47:50|0.37936
03:47:51|0.37841
03:47:52|0.37841
03:47:53|0.37923
03:47:54|0.37923
03:47:55|0.38052
03:47:57|0.38038
03:47:58|0.38038
03:48:00|0.38224
03:48:01|0.38282
03:48:02|0.38144
03:48:04|0.38169
03:48:04|0.38124
03:48:06|0.37988
03:48:08|0.38032
03:48:08|0.37985
03:48:09|0.37895
03:48:10|0.37917
03:48:11|0.37885
03:48:12|0.37923
03:48:13|0.37811
03:48:14|0.37811
03:48:15|0.37812
03:48:16|0.37871
03:48:17|0.37871
03:48:19|0.37871
03:48:19|0.37897
03:48:20|0.3776
03:48:21|0.37909
03:48:22|0.37909
03:48:24|0.37874
03:48:24|0.37876
03:48:25|0.37906
03:48:26|0.37906
03:48:27|0.37906
03:48:29|0.3787
03:48:29|0.3787
03:48:30|0.3787
03:48:31|0.37918
03:48:32|0.37981
03:48:34|0.38063
03:48:35|0.37923
03:48:36|0.37923
03:48:36|0.38066
03:48:37|0.38055
03:48:39|0.38049
03:48:40|0.38049
03:48:41|0.38053
03:48:41|0.38053
03:48:43|0.38053
03:48:44|0.37889
03:48:44|0.37889
03:48:46|0.379
03:48:47|0.38078
03:48:48|0.38078
03:48:48|0.37893
03:48:49|0.37893
03:48:51|0.37893
03:48:51|0.37893
03:48:53|0.37893
03:48:54|0.37893
03:48:55|0.38094
03:48:56|0.38094
03:48:58|0.37924
03:48:59|0.37905
03:49:00|0.37882
03:49:02|0.37829
03:49:02|0.37829
03:49:03|0.37829
03:49:04|0.37865
03:49:05|0.37813
03:49:06|0.37813
03:49:08|0.37813
03:49:09|0.37886
03:49:10|0.3783
03:49:10|0.37813
03:49:11|0.37866
03:49:13|0.37873
03:49:14|0.37873
03:49:14|0.37915
03:49:15|0.37892
03:49:17|0.37853
03:49:18|0.37853
03:49:19|0.37853
03:49:20|0.37964
03:49:21|0.3789
03:49:22|0.38
03:49:22|0.37982
03:49:24|0.37967
03:49:25|0.37989
03:49:25|0.37948
03:49:27|0.37876
03:49:28|0.37867
03:49:29|0.37873
03:49:30|0.37873
03:49:31|0.37897
03:49:32|0.37897
03:49:33|0.37897
03:49:34|0.3798
03:49:35|0.3798
03:49:36|0.3798
03:49:37|0.38015
03:49:38|0.38031
03:49:39|0.38081
03:49:39|0.38117
03:49:41|0.381
03:49:42|0.38109
03:49:43|0.38045
03:49:43|0.38034
03:49:45|0.38122
03:49:46|0.37987
03:49:48|0.38034
03:49:48|0.37965
03:49:50|0.37907
03:49:51|0.37907
03:49:51|0.37907
03:49:52|0.3794
03:49:54|0.3795
03:49:55|0.37953
03:49:56|0.38024
03:49:58|0.3792
03:49:59|0.3792
03:50:00|0.3792
03:50:01|0.3792
03:50:02|0.37958
03:50:04|0.37965
03:50:04|0.37965
03:50:05|0.37966
03:50:06|0.37994
03:50:07|0.38013
03:50:08|0.38056
03:50:09|0.38013
03:50:10|0.38075
03:50:12|0.38075
03:50:13|0.38104
03:50:13|0.38098
03:50:15|0.38098
03:50:16|0.38098
03:50:16|0.38098
03:50:17|0.37934
03:50:18|0.37965
03:50:20|0.37965
03:50:21|0.37985
03:50:21|0.3798
03:50:23|0.3801
03:50:23|0.37986
03:50:24|0.37986
03:50:25|0.37986
03:50:26|0.37999
03:50:28|0.38004
03:50:29|0.37935
03:50:29|0.37936
03:50:31|0.38136
03:50:31|0.38049
03:50:32|0.37971
03:50:33|0.38018
03:50:35|0.38018
03:50:35|0.38018
03:50:36|0.38066
03:50:38|0.37944
03:50:39|0.38125
03:50:40|0.38122
03:50:40|0.38149
03:50:41|0.38149
03:50:43|0.38141
03:50:43|0.38142
03:50:44|0.38224
03:50:45|0.38244
03:50:46|0.38244
03:50:47|0.38188
03:50:48|0.38188
03:50:49|0.38188
03:50:50|0.38159
03:50:51|0.38226
03:50:53|0.38226
03:50:53|0.38137
03:50:54|0.3824
03:50:56|0.38102
03:50:57|0.38102
03:50:58|0.38198
03:51:00|0.38245
03:51:01|0.38234
03:51:03|0.38143
03:51:04|0.38115
03:51:05|0.38075
03:51:06|0.38108
03:51:07|0.38108
03:51:08|0.3815
03:51:09|0.3815
03:51:10|0.3815
03:51:11|0.3815
03:51:12|0.38145
03:51:13|0.38139
03:51:14|0.38139
03:51:15|0.38139
03:51:16|0.38139
03:51:17|0.38139
03:51:18|0.38139
03:51:19|0.38113
03:51:20|0.38113
03:51:21|0.37924
03:51:22|0.37865
03:51:23|0.37919
03:51:24|0.37939
03:51:25|0.37949
03:51:26|0.37951
03:51:27|0.37951
03:51:28|0.37872
03:51:29|0.37956
03:51:30|0.37956
03:51:31|0.37998
03:51:32|0.37998
03:51:33|0.37848
03:51:34|0.3794
03:51:35|0.3794
03:51:36|0.3794
03:51:37|0.3794
03:51:38|0.37938
03:51:39|0.37785
03:51:40|0.37785
03:51:41|0.3778
03:51:42|0.37663
03:51:43|0.37712
03:51:44|0.37633
03:51:45|0.37731
03:51:46|0.37731
03:51:47|0.37847
03:51:48|0.37796
03:51:50|0.37658
03:51:50|0.37555
03:51:51|0.37494
03:51:52|0.37426
03:51:53|0.3743
03:51:54|0.37588
03:51:55|0.3749
03:51:56|0.37507
03:51:58|0.3758
03:52:00|0.37592
03:52:01|0.37592
03:52:03|0.37473
03:52:03|0.37464
03:52:04|0.37494
03:52:06|0.37392
03:52:07|0.37392
03:52:08|0.37433
03:52:09|0.37503
03:52:10|0.37515
03:52:11|0.37602
03:52:12|0.3759
03:52:13|0.37616
03:52:14|0.37666
03:52:15|0.37616
03:52:16|0.3761
03:52:17|0.37609
03:52:18|0.37609
03:52:19|0.37609
03:52:21|0.37668
03:52:21|0.37668
03:52:23|0.37691
03:52:24|0.37691
03:52:24|0.37725
03:52:26|0.37725
03:52:27|0.37725
03:52:28|0.37758
03:52:29|0.37714
03:52:30|0.37714
03:52:31|0.37839
03:52:32|0.37775
03:52:33|0.37775
03:52:34|0.37746
03:52:35|0.37746
03:52:36|0.37676
03:52:37|0.37676
03:52:37|0.37792
03:52:39|0.37785
03:52:40|0.37785
03:52:41|0.37785
03:52:42|0.37782
03:52:43|0.37666
03:52:44|0.37746
03:52:44|0.37746
03:52:46|0.37746
03:52:46|0.37746
03:52:48|0.37564
03:52:49|0.37564
03:52:50|0.37474
03:52:51|0.37508
03:52:52|0.3748
03:52:53|0.37458
03:52:54|0.37425
03:52:55|0.37425
03:52:56|0.37425
03:52:57|0.37202
03:52:58|0.371
03:52:59|0.37136
03:53:01|0.37232
03:53:02|0.37232
03:53:04|0.37235
03:53:05|0.37235
03:53:06|0.37219
03:53:07|0.37213
03:53:08|0.37209
03:53:09|0.37308
03:53:11|0.37308
03:53:11|0.37308
03:53:12|0.37307
03:53:13|0.37307
03:53:14|0.37308
03:53:15|0.37308
03:53:16|0.37425
03:53:18|0.37385
03:53:19|0.37454
03:53:20|0.37322
03:53:21|0.37322
03:53:22|0.37322
03:53:23|0.37322
03:53:24|0.37399
03:53:25|0.37399
03:53:26|0.37399
03:53:27|0.37399
03:53:29|0.37378
03:53:30|0.37345
03:53:31|0.37386
03:53:32|0.37387
03:53:33|0.37387
03:53:34|0.37297
03:53:35|0.37297
03:53:36|0.37387
03:53:37|0.37406
03:53:38|0.37406
03:53:38|0.37373
03:53:40|0.37373
03:53:41|0.37373
03:53:42|0.37386
03:53:43|0.37422
03:53:43|0.37422
03:53:45|0.37377
03:53:46|0.37454
03:53:47|0.37454
03:53:48|0.37454
03:53:49|0.37445
03:53:50|0.37445
03:53:51|0.37445
03:53:52|0.37383
03:53:53|0.37383
03:53:54|0.37383
03:53:55|0.37418
03:53:56|0.37383
03:53:58|0.37537
03:53:59|0.37537
03:54:00|0.37593
03:54:02|0.37557
03:54:03|0.37488
03:54:04|0.37488
03:54:05|0.37488
03:54:07|0.37488
03:54:07|0.37484
03:54:09|0.37359
03:54:10|0.37359
03:54:11|0.37359
03:54:12|0.37444
03:54:13|0.37444
03:54:14|0.37327
03:54:15|0.37327
03:54:16|0.37327
03:54:17|0.37327
03:54:18|0.37327
03:54:19|0.37327
03:54:20|0.37327
03:54:21|0.37327
03:54:23|0.37552
03:54:24|0.37649
03:54:25|0.3757
03:54:26|0.37628
03:54:27|0.3759
03:54:28|0.37648
03:54:29|0.37648
03:54:31|0.37648
03:54:31|0.3759
03:54:33|0.37443
03:54:34|0.37439
03:54:35|0.37383
03:54:37|0.37381
03:54:37|0.37382
03:54:38|0.37525
03:54:39|0.37363
03:54:40|0.37363
03:54:41|0.37307
03:54:42|0.37308
03:54:43|0.37322
03:54:44|0.37322
03:54:45|0.37322
03:54:46|0.37322
03:54:47|0.37322
03:54:48|0.37334
03:54:49|0.37301
03:54:50|0.37369
03:54:51|0.37391
03:54:52|0.37398
03:54:53|0.37452
03:54:54|0.37412
03:54:55|0.37412
03:54:56|0.37412
03:54:57|0.37412
03:54:58|0.37458
03:54:59|0.37497
03:55:00|0.37582
03:55:02|0.3751
03:55:04|0.37579
03:55:05|0.3761
03:55:07|0.37548
03:55:08|0.37548
03:55:09|0.37545
03:55:10|0.37545
03:55:11|0.37524
03:55:11|0.37524
03:55:13|0.37524
03:55:14|0.37443
03:55:14|0.37443
03:55:15|0.37423
03:55:17|0.37421
03:55:17|0.37511
03:55:19|0.37559
03:55:20|0.37559
03:55:21|0.37559
03:55:22|0.3756
03:55:22|0.37513
03:55:24|0.37513
03:55:25|0.37579
03:55:26|0.37595
03:55:27|0.37634
03:55:28|0.3748
03:55:29|0.3748
03:55:30|0.37613
03:55:31|0.37613
03:55:32|0.3755
03:55:33|0.37457
03:55:34|0.37465
03:55:35|0.37523
03:55:36|0.37523
03:55:37|0.37547
03:55:38|0.37548
03:55:39|0.3755
03:55:40|0.3755
03:55:41|0.37549
03:55:42|0.37549
03:55:43|0.37602
03:55:44|0.37571
03:55:45|0.37571
03:55:46|0.37571
03:55:47|0.37571
03:55:48|0.37571
03:55:49|0.37571
03:55:51|0.37523
03:55:51|0.37523
03:55:52|0.37523
03:55:54|0.37523
03:55:55|0.37523
03:55:56|0.37569
03:55:56|0.37481
03:55:58|0.37391
03:55:59|0.372
03:56:00|0.37151
03:56:02|0.37182
03:56:03|0.37303
03:56:04|0.37372
03:56:06|0.37335
03:56:07|0.37295
03:56:08|0.37242
03:56:09|0.37293
03:56:10|0.37293
03:56:11|0.37138
03:56:13|0.37251
03:56:14|0.37077
03:56:15|0.37077
03:56:16|0.37097
03:56:17|0.37066
03:56:18|0.37
03:56:19|0.37
03:56:20|0.36818
03:56:21|0.36963
03:56:22|0.36963
03:56:23|0.36969
03:56:24|0.3694
03:56:25|0.37184
03:56:26|0.37275
03:56:27|0.37102
03:56:28|0.37138
03:56:29|0.37138
03:56:30|0.37169
03:56:31|0.37058
03:56:33|0.37058
03:56:34|0.37058
03:56:35|0.37014
03:56:35|0.37189
03:56:37|0.37189
03:56:37|0.37116
03:56:39|0.37117
03:56:39|0.37117
03:56:41|0.37024
03:56:41|0.37024
03:56:43|0.37024
03:56:44|0.37024
03:56:45|0.37083
03:56:45|0.37085
03:56:46|0.37085
03:56:47|0.37085
03:56:48|0.37102
03:56:49|0.37162
03:56:50|0.37162
03:56:51|0.37162
03:56:52|0.37361
03:56:53|0.37224
03:56:55|0.37292
03:56:55|0.37292
03:56:56|0.37292
03:56:58|0.37292
03:56:59|0.37292
03:57:00|0.37303
03:57:01|0.37303
03:57:02|0.37303
03:57:02|0.37214
03:57:04|0.37084
03:57:06|0.37135
03:57:07|0.37188
03:57:08|0.37146
03:57:10|0.37182
03:57:11|0.37142
03:57:13|0.37137
03:57:13|0.37137
03:57:15|0.37137
03:57:16|0.37118
03:57:16|0.37171
03:57:18|0.37171
03:57:19|0.37171
03:57:20|0.3722
03:57:21|0.37149
03:57:21|0.37149
03:57:23|0.37095
03:57:23|0.37095
03:57:25|0.37095
03:57:27|0.37074
03:57:27|0.3718
03:57:28|0.37079
03:57:29|0.37079
03:57:31|0.37079
03:57:32|0.37172
03:57:33|0.37201
03:57:34|0.37201
03:57:35|0.37258
03:57:36|0.37258
03:57:36|0.37258
03:57:38|0.37142
03:57:39|0.371
03:57:40|0.37027
03:57:41|0.37104
03:57:42|0.37104
03:57:43|0.37104
03:57:44|0.37104
03:57:45|0.37104
03:57:45|0.37106
03:57:47|0.37106
03:57:48|0.37106
03:57:49|0.37027
03:57:50|0.37027
03:57:51|0.37003
03:57:52|0.37003
03:57:53|0.37003
03:57:54|0.37107
03:57:55|0.37111
03:57:56|0.3711
03:57:57|0.3711
03:57:58|0.3714
03:57:59|0.37042
03:57:59|0.37137
03:58:01|0.37137
03:58:02|0.37001
03:58:03|0.37008
03:58:04|0.37008
03:58:06|0.36821
03:58:07|0.36804
03:58:07|0.36923
03:58:09|0.36907
03:58:10|0.36905
03:58:11|0.37003
03:58:13|0.36917
03:58:14|0.36917
03:58:14|0.37035
03:58:17|0.36867
03:58:18|0.36741
03:58:19|0.36873
03:58:20|0.36848
03:58:21|0.37013
03:58:22|0.37062
03:58:23|0.36949
03:58:24|0.37112
03:58:25|0.37112
03:58:26|0.37005
03:58:27|0.37005
03:58:28|0.36918
03:58:29|0.36862
03:58:30|0.36862
03:58:31|0.36862
03:58:32|0.36933
03:58:33|0.36943
03:58:34|0.36943
03:58:35|0.36861
03:58:36|0.36942
03:58:37|0.36942
03:58:38|0.36944
03:58:39|0.36957
03:58:40|0.36957
03:58:41|0.37038
03:58:42|0.3699
03:58:43|0.3699
03:58:44|0.3699
03:58:45|0.3699
03:58:46|0.37049
03:58:47|0.3687
03:58:48|0.3689
03:58:49|0.3689
03:58:50|0.3689
03:58:51|0.36978
03:58:52|0.37004
03:58:53|0.37004
03:58:54|0.37
03:58:55|0.37
03:58:56|0.36929
03:58:57|0.36929
03:58:58|0.36988
03:58:59|0.37039
03:59:00|0.37023
03:59:01|0.37024
03:59:02|0.37024
03:59:03|0.37188
03:59:04|0.37218
03:59:05|0.37206
03:59:06|0.37484
03:59:08|0.37333
03:59:10|0.37126
03:59:11|0.37126
03:59:12|0.37264
03:59:13|0.37373
03:59:14|0.37373
03:59:16|0.37373
03:59:17|0.37373
03:59:18|0.37279
03:59:19|0.37322
03:59:20|0.37322
03:59:21|0.37322
03:59:22|0.37322
03:59:23|0.37394
03:59:24|0.37437
03:59:25|0.37412
03:59:27|0.3743
03:59:28|0.3749
03:59:28|0.37646
03:59:30|0.37515
03:59:30|0.37515
03:59:31|0.37413
03:59:33|0.37436
03:59:33|0.37572
03:59:35|0.37415
03:59:36|0.37415
03:59:36|0.37415
03:59:37|0.37415
03:59:39|0.37415
03:59:40|0.37415
03:59:40|0.37415
03:59:42|0.37446
03:59:43|0.37446
03:59:44|0.37484
03:59:45|0.37484
03:59:46|0.37477
03:59:47|0.37477
03:59:48|0.37402
03:59:49|0.3739
03:59:50|0.3739
03:59:51|0.3739
03:59:53|0.3739
03:59:54|0.37375
03:59:54|0.37374
03:59:56|0.37373
03:59:57|0.37373
03:59:58|0.37373
03:59:59|0.37373
03:59:59|0.37373
04:00:00|0.37256
04:00:01|0.37256
04:00:03|0.3707
04:00:04|0.37105
04:00:05|0.37
04:00:06|0.37
04:00:07|0.36992
04:00:09|0.37073
04:00:10|0.37051
04:00:11|0.37201
04:00:12|0.37201
04:00:13|0.37037
04:00:14|0.37037
04:00:15|0.37037
04:00:16|0.37089
04:00:17|0.37089
04:00:17|0.37089
04:00:19|0.37089
04:00:20|0.37089
04:00:21|0.37128
04:00:22|0.37128
04:00:23|0.37239
04:00:24|0.37239
04:00:25|0.37186
04:00:26|0.37254
04:00:27|0.37223
04:00:28|0.37485
04:00:30|0.37426
04:00:31|0.37426
04:00:32|0.37463
04:00:32|0.37346
04:00:33|0.37346
04:00:34|0.37346
04:00:36|0.37441
04:00:36|0.37481
04:00:37|0.3738
04:00:39|0.37347
04:00:40|0.37347
04:00:40|0.37347
04:00:42|0.37413
04:00:42|0.37451
04:00:44|0.37452
04:00:45|0.37451
04:00:46|0.37561
04:00:47|0.37594
04:00:48|0.37493
04:00:49|0.3755
04:00:50|0.3755
04:00:51|0.37601
04:00:51|0.37601
04:00:52|0.37601
04:00:54|0.37534
04:00:55|0.37534
04:00:56|0.375
04:00:57|0.375
04:00:58|0.3755
04:00:59|0.37601
04:00:59|0.37601
04:01:01|0.37502
04:01:02|0.37481
04:01:03|0.37481
04:01:03|0.37471
04:01:05|0.37471
04:01:06|0.37471
04:01:07|0.37471
04:01:09|0.37412
04:01:10|0.37524
04:01:11|0.37583
04:01:12|0.37583
04:01:14|0.37593
04:01:15|0.37617
04:01:16|0.37733
04:01:17|0.376
04:01:18|0.37777
04:01:20|0.37784
04:01:20|0.37784
04:01:21|0.37767
04:01:22|0.3778
04:01:23|0.3778
04:01:24|0.3778
04:01:25|0.37652
04:01:26|0.37652
04:01:27|0.37657
04:01:29|0.37672
04:01:30|0.37595
04:01:31|0.37595
04:01:32|0.37595
04:01:33|0.37595
04:01:34|0.37595
04:01:35|0.37547
04:01:36|0.37547
04:01:37|0.37547
04:01:38|0.37544
04:01:39|0.37544
04:01:40|0.37544
04:01:41|0.37531
04:01:41|0.37554
04:01:43|0.37554
04:01:44|0.37554
04:01:45|0.37554
04:01:45|0.37554
04:01:47|0.37554
04:01:47|0.37554
04:01:49|0.37554
04:01:50|0.37401
04:01:51|0.374
04:01:52|0.374
04:01:53|0.3749
04:01:54|0.373
04:01:55|0.373
04:01:56|0.373
04:01:57|0.37258
04:01:58|0.37258
04:01:59|0.37258
04:02:00|0.37258
04:02:00|0.37242
04:02:02|0.37242
04:02:03|0.37242
04:02:04|0.37242
04:02:05|0.37324
04:02:06|0.37242
04:02:06|0.37242
04:02:09|0.37347
04:02:10|0.37347
04:02:12|0.37347
04:02:12|0.37347
04:02:14|0.37347
04:02:15|0.37347
04:02:16|0.37347
04:02:17|0.37347
04:02:19|0.37452
04:02:20|0.37672
04:02:21|0.37641
04:02:21|0.37646
04:02:22|0.37652
04:02:24|0.37674
04:02:25|0.37594
04:02:26|0.3756
04:02:27|0.37632
04:02:28|0.37614
04:02:29|0.37614
04:02:30|0.37564
04:02:31|0.37564
04:02:32|0.37564
04:02:33|0.37645
04:02:34|0.37725
04:02:35|0.37637
04:02:36|0.37651
04:02:37|0.37651
04:02:38|0.37699
04:02:39|0.37654
04:02:39|0.37652
04:02:41|0.37652
04:02:42|0.37652
04:02:43|0.3765
04:02:44|0.37656
04:02:45|0.37796
04:02:46|0.37796
04:02:47|0.37681
04:02:48|0.37631
04:02:49|0.37715
04:02:50|0.3755
04:02:51|0.3755
04:02:52|0.3755
04:02:53|0.3755
04:02:54|0.3755
04:02:56|0.37651
04:02:57|0.37651
04:02:57|0.37705
04:02:58|0.37705
04:02:59|0.37705
04:03:00|0.3755
04:03:01|0.3755
04:03:03|0.3755
04:03:03|0.3755
04:03:04|0.3755
04:03:05|0.37516
04:03:06|0.37516
04:03:08|0.37516
04:03:09|0.37498
04:03:10|0.3748
04:03:11|0.3747
04:03:12|0.37459
04:03:13|0.37459
04:03:14|0.37459
04:03:16|0.37572
04:03:17|0.37572
04:03:17|0.37572
04:03:19|0.37572
04:03:20|0.37572
04:03:20|0.37572
04:03:21|0.37428
04:03:22|0.37315
04:03:24|0.37365
04:03:25|0.37347
04:03:27|0.37343
04:03:27|0.37343
04:03:28|0.37407
04:03:30|0.37318
04:03:31|0.37375
04:03:31|0.37371
04:03:33|0.37371
04:03:35|0.3726
04:03:35|0.37313
04:03:37|0.37313
04:03:38|0.37313
04:03:38|0.37313
04:03:40|0.37313
04:03:40|0.37313
04:03:41|0.37313
04:03:43|0.37313
04:03:43|0.37313
04:03:44|0.37313
04:03:46|0.37313
04:03:46|0.37313
04:03:47|0.37313
04:03:48|0.37313
04:03:50|0.37317
04:03:50|0.37317
04:03:52|0.37347
04:03:52|0.37347
04:03:54|0.37347
04:03:54|0.37347
04:03:56|0.37123
04:03:57|0.37053
04:03:57|0.3712
04:03:58|0.3712
04:04:00|0.37121
04:04:01|0.37135
04:04:02|0.37149
04:04:03|0.37149
04:04:04|0.37226
04:04:05|0.3713
04:04:06|0.3713
04:04:07|0.3713
04:04:08|0.37186
04:04:09|0.3713
04:04:10|0.3713
04:04:12|0.37116
04:04:13|0.37018
04:04:14|0.37137
04:04:15|0.37334
04:04:16|0.37254
04:04:17|0.37194
04:04:18|0.37206
04:04:19|0.3719
04:04:20|0.37131
04:04:21|0.37125
04:04:23|0.37137
04:04:23|0.37137
04:04:24|0.37128
04:04:25|0.37128
04:04:26|0.37272
04:04:28|0.37194
04:04:28|0.37194
04:04:29|0.37152
04:04:30|0.37104
04:04:31|0.37192
04:04:33|0.37192
04:04:33|0.37192
04:04:35|0.37192
04:04:35|0.37193
04:04:37|0.37193
04:04:37|0.37193
04:04:38|0.37193
04:04:39|0.37193
04:04:41|0.37142
04:04:41|0.37193
04:04:43|0.37193
04:04:43|0.37144
04:04:44|0.3714
04:04:45|0.37085
04:04:46|0.37085
04:04:47|0.37085
04:04:49|0.37107
04:04:50|0.37084
04:04:51|0.36989
04:04:51|0.36989
04:04:52|0.36987
04:04:54|0.36987
04:04:55|0.36987
04:04:55|0.36891
04:04:57|0.36891
04:04:57|0.37061
04:04:59|0.3702
04:05:00|0.37096
04:05:00|0.3702
04:05:01|0.37096
04:05:03|0.36966
04:05:03|0.36969
04:05:05|0.37072
04:05:06|0.37072
04:05:06|0.36874
04:05:07|0.36874
04:05:08|0.3706
04:05:10|0.3706
04:05:12|0.37113
04:05:12|0.37113
04:05:13|0.37164
04:05:14|0.37198
04:05:16|0.37158
04:05:17|0.37145
04:05:19|0.37108
04:05:19|0.37108
04:05:20|0.37108
04:05:21|0.37198
04:05:23|0.37189
04:05:25|0.37245
04:05:25|0.37313
04:05:27|0.37324
04:05:27|0.37381
04:05:29|0.37304
04:05:30|0.37312
04:05:31|0.37312
04:05:33|0.37312
04:05:33|0.37263
04:05:34|0.37263
04:05:36|0.37276
04:05:37|0.37276
04:05:38|0.37276
04:05:39|0.37276
04:05:40|0.37276
04:05:41|0.37236
04:05:42|0.3732
04:05:43|0.3703
04:05:44|0.37095
04:05:45|0.37095
04:05:46|0.37095
04:05:47|0.37095
04:05:49|0.37095
04:05:49|0.37095
04:05:50|0.37095
04:05:51|0.37095
04:05:52|0.37016
04:05:54|0.36992
04:05:55|0.36992
04:05:56|0.36992
04:05:56|0.36992
04:05:57|0.37003
04:05:59|0.37003
04:06:00|0.37003
04:06:01|0.3686
04:06:02|0.36924
04:06:03|0.36882
04:06:04|0.36835
04:06:05|0.36936
04:06:06|0.36942
04:06:07|0.37039
04:06:08|0.36911
04:06:08|0.36915
04:06:10|0.36915
04:06:11|0.36919
04:06:13|0.36919
04:06:14|0.36913
04:06:14|0.36942
04:06:17|0.36951
04:06:17|0.36951
04:06:18|0.36934
04:06:19|0.36947
04:06:21|0.36947
04:06:22|0.36947
04:06:23|0.36947
04:06:24|0.36907
04:06:25|0.36934
04:06:26|0.36918
04:06:27|0.36918
04:06:28|0.37083
04:06:29|0.37054
04:06:31|0.37022
04:06:31|0.37022
04:06:32|0.37071
04:06:33|0.37067
04:06:35|0.37067
04:06:36|0.37066
04:06:37|0.37066
04:06:37|0.3721
04:06:39|0.37142
04:06:39|0.37142
04:06:41|0.37142
04:06:41|0.37142
04:06:43|0.36984
04:06:44|0.36916
04:06:45|0.36916
04:06:46|0.36869
04:06:47|0.36869
04:06:48|0.37026
04:06:49|0.37026
04:06:49|0.37142
04:06:51|0.37142
04:06:52|0.37135
04:06:53|0.37223
04:06:54|0.37223
04:06:55|0.37111
04:06:56|0.372
04:06:56|0.372
04:06:58|0.372
04:06:59|0.372
04:07:00|0.372
04:07:01|0.37204
04:07:01|0.37186
04:07:03|0.37186
04:07:04|0.37236
04:07:05|0.37173
04:07:05|0.37109
04:07:07|0.37089
04:07:08|0.37145
04:07:10|0.371
04:07:10|0.37117
04:07:11|0.37123
04:07:13|0.37123
04:07:15|0.37123
04:07:16|0.36977
04:07:17|0.36924
04:07:18|0.36944
04:07:19|0.3682
04:07:20|0.3682
04:07:21|0.3694
04:07:22|0.36914
04:07:23|0.36977
04:07:24|0.36887
04:07:26|0.36887
04:07:26|0.36887
04:07:27|0.3696
04:07:28|0.3696
04:07:30|0.36976
04:07:31|0.36976
04:07:32|0.36976
04:07:33|0.36984
04:07:34|0.36983
04:07:35|0.37048
04:07:36|0.37048
04:07:37|0.36999
04:07:38|0.37022
04:07:39|0.3707
04:07:40|0.3707
04:07:41|0.3707
04:07:42|0.3707
04:07:43|0.37071
04:07:44|0.37009
04:07:45|0.37009
04:07:46|0.37009
04:07:47|0.37009
04:07:48|0.37013
04:07:49|0.37013
04:07:50|0.37013
04:07:51|0.37013
04:07:52|0.37013
04:07:53|0.3698
04:07:54|0.36986
04:07:55|0.36959
04:07:56|0.3699
04:07:57|0.3699
04:07:58|0.36975
04:07:59|0.36973
04:08:00|0.36945
04:08:01|0.3699
04:08:02|0.3699
04:08:03|0.37012
04:08:04|0.37048
04:08:05|0.37016
04:08:06|0.37016
04:08:07|0.36989
04:08:08|0.36989
04:08:09|0.36964
04:08:10|0.3705
04:08:11|0.3705
04:08:12|0.37052
04:08:13|0.37052
04:08:14|0.37052
04:08:16|0.37052
04:08:17|0.36953
04:08:18|0.36964
04:08:20|0.36995
04:08:20|0.36896
04:08:22|0.36995
04:08:23|0.36994
04:08:23|0.36968
04:08:25|0.36942
04:08:26|0.36942
04:08:27|0.36821
04:08:28|0.36832
04:08:29|0.36832
04:08:32|0.36832
04:08:32|0.36832
04:08:33|0.36832
04:08:34|0.36832
04:08:35|0.36832
04:08:36|0.36778
04:08:37|0.36776
04:08:38|0.36763
04:08:39|0.36763
04:08:40|0.36763
04:08:41|0.36654
04:08:42|0.36654
04:08:44|0.36832
04:08:45|0.36867
04:08:46|0.36867
04:08:47|0.36867
04:08:47|0.36745
04:08:49|0.36745
04:08:50|0.36745
04:08:51|0.36735
04:08:53|0.36752
04:08:53|0.36752
04:08:54|0.36752
04:08:56|0.3666
04:08:56|0.3666
04:08:58|0.3666
04:08:59|0.3666
04:09:00|0.36614
04:09:01|0.36674
04:09:02|0.36942
04:09:03|0.37
04:09:04|0.36937
04:09:05|0.36923
04:09:06|0.36814
04:09:07|0.36781
04:09:08|0.36824
04:09:09|0.36756
04:09:10|0.36756
04:09:11|0.3666
04:09:12|0.3666
04:09:13|0.3666
04:09:15|0.3666
04:09:16|0.36746
04:09:17|0.36769
04:09:19|0.36836
04:09:20|0.36836
04:09:21|0.36739
04:09:23|0.3676
04:09:25|0.36748
04:09:25|0.36785
04:09:26|0.36783
04:09:27|0.36784
04:09:28|0.36784
04:09:29|0.36836
04:09:30|0.36836
04:09:31|0.36836
04:09:32|0.36836
04:09:33|0.36836
04:09:34|0.36836
04:09:36|0.36906
04:09:37|0.36906
04:09:38|0.36909
04:09:38|0.36909
04:09:40|0.36909
04:09:41|0.36797
04:09:42|0.36797
04:09:43|0.36797
04:09:44|0.36856
04:09:45|0.36856
04:09:46|0.36856
04:09:47|0.36854
04:09:48|0.36854
04:09:48|0.3681
04:09:49|0.3681
04:09:52|0.36821
04:09:52|0.36821
04:09:53|0.36821
04:09:54|0.36821
04:09:55|0.36836
04:09:56|0.36858
04:09:57|0.36857
04:09:58|0.36881
04:09:59|0.36915
04:10:00|0.3683
04:10:01|0.36834
04:10:03|0.37002
04:10:04|0.3693
04:10:05|0.36989
04:10:06|0.36938
04:10:07|0.36938
04:10:08|0.36843
04:10:08|0.36843
04:10:10|0.36949
04:10:11|0.36949
04:10:12|0.36949
04:10:13|0.36882
04:10:14|0.36882
04:10:16|0.36877
04:10:17|0.36877
04:10:18|0.36877
04:10:20|0.36877
04:10:20|0.36843
04:10:21|0.36843
04:10:23|0.36843
04:10:23|0.3678
04:10:26|0.3678
04:10:26|0.3678
04:10:27|0.3678
04:10:28|0.36844
04:10:29|0.36844
04:10:30|0.36844
04:10:31|0.36844
04:10:32|0.36844
04:10:33|0.36927
04:10:34|0.36927
04:10:35|0.36927
04:10:36|0.36803
04:10:37|0.36803
04:10:38|0.36792
04:10:39|0.36789
04:10:40|0.36782
04:10:41|0.36782
04:10:42|0.36689
04:10:43|0.36658
04:10:44|0.36658
04:10:45|0.36658
04:10:46|0.36614
04:10:47|0.36614
04:10:48|0.36616
04:10:49|0.36616
04:10:50|0.36616
04:10:51|0.36616
04:10:52|0.36588
04:10:54|0.36615
04:10:55|0.36615
04:10:56|0.36606
04:10:56|0.36603
04:10:58|0.36478
04:10:59|0.36528
04:11:00|0.36541
04:11:01|0.36633
04:11:02|0.36615
04:11:02|0.36559
04:11:04|0.36559
04:11:05|0.36618
04:11:06|0.36618
04:11:07|0.36554
04:11:08|0.36547
04:11:09|0.36502
04:11:10|0.36455
04:11:11|0.36455
04:11:12|0.36418
04:11:13|0.36374
04:11:14|0.36383
04:11:15|0.36383
04:11:17|0.36633
04:11:18|0.36633
04:11:20|0.36559
04:11:21|0.36559
04:11:22|0.3654
04:11:23|0.3654
04:11:24|0.36543
04:11:24|0.36433
04:11:26|0.36433
04:11:26|0.36433
04:11:27|0.36544
04:11:28|0.36544
04:11:30|0.36622
04:11:31|0.36519
04:11:31|0.36519
04:11:33|0.36519
04:11:33|0.36519
04:11:34|0.36505
04:11:36|0.36478
04:11:37|0.36522
04:11:38|0.36522
04:11:39|0.36522
04:11:40|0.36522
04:11:41|0.36408
04:11:42|0.36405
04:11:43|0.36281
04:11:44|0.36281
04:11:45|0.36281
04:11:46|0.36281
04:11:47|0.36452
04:11:48|0.36399
04:11:50|0.36401
04:11:50|0.36401
04:11:52|0.36401
04:11:52|0.36401
04:11:54|0.36401
04:11:55|0.36401
04:11:56|0.36401
04:11:56|0.36401
04:11:57|0.36401
04:11:58|0.36401
04:12:00|0.36401
04:12:00|0.36401
04:12:01|0.36401
04:12:03|0.36417
04:12:04|0.3641
04:12:05|0.36471
04:12:06|0.36481
04:12:07|0.36495
04:12:08|0.36508
04:12:09|0.36498
04:12:10|0.36498
04:12:10|0.36672
04:12:12|0.36602
04:12:13|0.36607
04:12:14|0.36701
04:12:15|0.36708
04:12:16|0.36885
04:12:18|0.36808
04:12:19|0.36808
04:12:20|0.36734
04:12:21|0.36732
04:12:23|0.36718
04:12:24|0.36718
04:12:25|0.3668
04:12:25|0.36718
04:12:27|0.36718
04:12:28|0.36734
04:12:29|0.36645
04:12:30|0.36732
04:12:30|0.36732
04:12:31|0.36732
04:12:33|0.3676
04:12:34|0.36905
04:12:34|0.36844
04:12:36|0.36844
04:12:36|0.36844
04:12:37|0.36876
04:12:38|0.36879
04:12:40|0.3688
04:12:40|0.36712
04:12:42|0.36712
04:12:43|0.36712
04:12:43|0.36712
04:12:45|0.36712
04:12:45|0.36712
04:12:47|0.36712
04:12:48|0.36765
04:12:48|0.36728
04:12:50|0.36728
04:12:51|0.36765
04:12:52|0.36558
04:12:53|0.36635
04:12:54|0.36617
04:12:55|0.36635
04:12:56|0.36603
04:12:57|0.36638
04:12:58|0.36637
04:12:59|0.36636
04:13:01|0.36637
04:13:01|0.36603
04:13:02|0.36603
04:13:03|0.36577
04:13:04|0.36577
04:13:05|0.36577
04:13:06|0.36577
04:13:07|0.36577
04:13:08|0.3671
04:13:09|0.3671
04:13:10|0.3664
04:13:11|0.3664
04:13:12|0.36706
04:13:13|0.36745
04:13:15|0.36745
04:13:15|0.36745
04:13:16|0.36745
04:13:18|0.36611
04:13:20|0.36718
04:13:21|0.36801
04:13:23|0.36691
04:13:24|0.36746
04:13:24|0.36746
04:13:26|0.36711
04:13:27|0.36711
04:13:27|0.36711
04:13:29|0.36711
04:13:30|0.36695
04:13:31|0.36666
04:13:32|0.36666
04:13:33|0.36666
04:13:33|0.36666
04:13:35|0.36666
04:13:36|0.36666
04:13:37|0.36666
04:13:38|0.36597
04:13:39|0.36439
04:13:40|0.36439
04:13:41|0.36439
04:13:42|0.36426
04:13:43|0.36467
04:13:44|0.3642
04:13:46|0.36435
04:13:46|0.36434
04:13:48|0.36434
04:13:49|0.365
04:13:49|0.36476
04:13:50|0.36451
04:13:51|0.3645
04:13:53|0.36451
04:13:53|0.36453
04:13:55|0.36453
04:13:56|0.36431
04:13:57|0.36401
04:13:58|0.36379
04:13:59|0.36468
04:14:00|0.36331
04:14:02|0.36119
04:14:02|0.36042
04:14:03|0.36031
04:14:04|0.36106
04:14:05|0.36024
04:14:06|0.36024
04:14:07|0.36024
04:14:08|0.36028
04:14:09|0.35988
04:14:10|0.35988
04:14:11|0.36072
04:14:12|0.35983
04:14:14|0.35949
04:14:14|0.35899
04:14:15|0.35885
04:14:16|0.35876
04:14:17|0.35817
04:14:19|0.35886
04:14:20|0.3578
04:14:21|0.35742
04:14:23|0.35776
04:14:24|0.35774
04:14:25|0.35716
04:14:27|0.35721
04:14:28|0.35626
04:14:30|0.35633
04:14:30|0.35916
04:14:31|0.35889
04:14:32|0.35855
04:14:33|0.35834
04:14:35|0.35834
04:14:36|0.35835
04:14:37|0.35999
04:14:38|0.35999
04:14:39|0.35999
04:14:40|0.35999
04:14:41|0.35922
04:14:42|0.3592
04:14:43|0.35657
04:14:44|0.35793
04:14:45|0.35793
04:14:46|0.3581
04:14:47|0.35849
04:14:48|0.35793
04:14:49|0.35793
04:14:50|0.35793
04:14:51|0.35791
04:14:52|0.358
04:14:53|0.358
04:14:54|0.358
04:14:55|0.3585
04:14:56|0.3585
04:14:57|0.35729
04:14:58|0.35729
04:14:59|0.35729
04:15:00|0.35729
04:15:01|0.35793
04:15:02|0.35793
04:15:03|0.35802
04:15:04|0.35802
04:15:05|0.35802
04:15:06|0.35802
04:15:07|0.35802
04:15:08|0.35907
04:15:09|0.35884
04:15:10|0.35932
04:15:11|0.36128
04:15:12|0.36067
04:15:13|0.36072
04:15:14|0.36069
04:15:15|0.36157
04:15:16|0.36069
04:15:17|0.36232
04:15:18|0.36232
04:15:20|0.36366
04:15:21|0.36351
04:15:23|0.36464
04:15:25|0.36311
04:15:25|0.36498
04:15:27|0.36499
04:15:28|0.365
04:15:29|0.36452
04:15:30|0.36662
04:15:31|0.36617
04:15:33|0.36661
04:15:33|0.36826
04:15:34|0.36809
04:15:36|0.36806
04:15:36|0.36666
04:15:38|0.36828
04:15:38|0.36806
04:15:39|0.37
04:15:41|0.37022
04:15:42|0.372
04:15:43|0.37223
04:15:44|0.37136
04:15:45|0.37368
04:15:46|0.37313
04:15:47|0.3711
04:15:48|0.37097
04:15:49|0.3728
04:15:50|0.36965
04:15:51|0.37122
04:15:52|0.37216
04:15:54|0.37216
04:15:54|0.3704
04:15:55|0.37207
04:15:56|0.37071
04:15:57|0.371
04:15:58|0.371
04:15:59|0.36964
04:16:00|0.36861
04:16:02|0.36613
04:16:02|0.36785
04:16:04|0.36489
04:16:05|0.36742
04:16:06|0.36742
04:16:07|0.36742
04:16:08|0.36742
04:16:09|0.36742
04:16:10|0.36742
04:16:11|0.36686
04:16:12|0.366
04:16:13|0.36682
04:16:13|0.36682
04:16:15|0.36682
04:16:15|0.36682
04:16:17|0.36682
04:16:17|0.36562
04:16:19|0.3664
04:16:21|0.366
04:16:22|0.366
04:16:24|0.36687
04:16:25|0.36625
04:16:26|0.3653
04:16:27|0.36532
04:16:28|0.36532
04:16:30|0.36594
04:16:31|0.366
04:16:32|0.36631
04:16:33|0.36574
04:16:34|0.3655
04:16:35|0.36527
04:16:36|0.36291
04:16:37|0.36333
04:16:38|0.36333
04:16:39|0.36504
04:16:40|0.36407
04:16:41|0.3637
04:16:42|0.36333
04:16:43|0.36333
04:16:44|0.36338
04:16:45|0.36333
04:16:46|0.36398
04:16:47|0.36441
04:16:48|0.36499
04:16:49|0.36452
04:16:50|0.36399
04:16:51|0.36498
04:16:52|0.36332
04:16:53|0.36361
04:16:54|0.36361
04:16:55|0.36354
04:16:56|0.3644
04:16:57|0.36397
04:16:58|0.36326
04:16:59|0.36326
04:17:00|0.36326
04:17:01|0.36409
04:17:02|0.36409
04:17:04|0.36409
04:17:04|0.36409
04:17:06|0.36324
04:17:07|0.36249
04:17:08|0.36328
04:17:09|0.36266
04:17:10|0.36423
04:17:12|0.36374
04:17:12|0.36374
04:17:13|0.36636
04:17:14|0.36614
04:17:15|0.36494
04:17:16|0.36405
04:17:17|0.36351
04:17:18|0.36351
04:17:20|0.36437
04:17:22|0.36336
04:17:23|0.36331
04:17:24|0.36331
04:17:25|0.36331
04:17:25|0.36346
04:17:27|0.36346
04:17:28|0.36346
04:17:30|0.36251
04:17:31|0.36251
04:17:31|0.36251
04:17:32|0.36233
04:17:33|0.36198
04:17:35|0.36374
04:17:36|0.36374
04:17:37|0.36374
04:17:38|0.36374
04:17:39|0.36374
04:17:40|0.36393
04:17:42|0.36374
04:17:42|0.36374
04:17:43|0.36374
04:17:44|0.36333
04:17:47|0.36331
04:17:47|0.36331
04:17:48|0.36327
04:17:49|0.36327
04:17:50|0.36327
04:17:52|0.36295
04:17:53|0.36246
04:17:54|0.36091
04:17:54|0.36026
04:17:55|0.36207
04:17:57|0.36031
04:17:58|0.36182
04:18:00|0.36182
04:18:00|0.36201
04:18:02|0.36201
04:18:03|0.36266
04:18:04|0.36151
04:18:05|0.3633
04:18:06|0.3633
04:18:07|0.3633
04:18:08|0.3633
04:18:09|0.36392
04:18:10|0.3644
04:18:11|0.36442
04:18:12|0.36404
04:18:13|0.36449
04:18:13|0.36449
04:18:14|0.36366
04:18:16|0.36422
04:18:17|0.36409
04:18:18|0.36412
04:18:19|0.36321
04:18:20|0.36452
04:18:22|0.36479
04:18:23|0.36586
04:18:24|0.36687
04:18:25|0.36672
04:18:26|0.36737
04:18:27|0.36647
04:18:28|0.36647
04:18:30|0.36647
04:18:31|0.36647
04:18:32|0.36778
04:18:33|0.36854
04:18:35|0.36973
04:18:36|0.36911
04:18:37|0.36911
04:18:37|0.36951
04:18:39|0.36911
04:18:40|0.36867
04:18:41|0.36863
04:18:42|0.36867
04:18:43|0.36827
04:18:44|0.36851
04:18:45|0.36753
04:18:46|0.36738
04:18:47|0.36667
04:18:48|0.36667
04:18:49|0.36667
04:18:50|0.36564
04:18:51|0.36605
04:18:52|0.36561
04:18:53|0.36473
04:18:54|0.3642
04:18:55|0.36614
04:18:56|0.36614
04:18:57|0.36614
04:18:58|0.36665
04:18:59|0.36527
04:19:00|0.36527
04:19:01|0.36527
04:19:02|0.36643
04:19:03|0.36643
04:19:04|0.36643
04:19:05|0.36643
04:19:06|0.36643
04:19:07|0.36566
04:19:08|0.36497
04:19:09|0.36509
04:19:10|0.36519
04:19:11|0.36519
04:19:12|0.36541
04:19:13|0.36573
04:19:14|0.36573
04:19:15|0.36449
04:19:16|0.3653
04:19:18|0.36475
04:19:18|0.36475
04:19:19|0.36457
04:19:20|0.36506
04:19:23|0.36506
04:19:23|0.36512
04:19:25|0.36512
04:19:27|0.36512
04:19:27|0.36449
04:19:28|0.36475
04:19:29|0.36475
04:19:31|0.36532
04:19:32|0.36503
04:19:33|0.36503
04:19:34|0.36503
04:19:35|0.36532
04:19:36|0.36474
04:19:37|0.3649
04:19:38|0.36426
04:19:39|0.36426
04:19:40|0.36417
04:19:42|0.36356
04:19:42|0.36356
04:19:43|0.36356
04:19:44|0.36356
04:19:45|0.36289
04:19:46|0.36287
04:19:47|0.36287
04:19:48|0.36287
04:19:49|0.36287
04:19:50|0.36287
04:19:51|0.36352
04:19:52|0.36356
04:19:53|0.36291
04:19:54|0.36291
04:19:55|0.36291
04:19:56|0.36296
04:19:57|0.36296
04:19:58|0.36288
04:20:00|0.36308
04:20:00|0.36309
04:20:02|0.36309
04:20:03|0.36309
04:20:03|0.36309
04:20:04|0.36149
04:20:05|0.36334
04:20:06|0.36336
04:20:07|0.36416
04:20:08|0.36416
04:20:10|0.36416
04:20:11|0.36416
04:20:12|0.36356
04:20:13|0.36416
04:20:14|0.36296
04:20:14|0.36375
04:20:16|0.36198
04:20:17|0.36198
04:20:18|0.36198
04:20:19|0.36198
04:20:20|0.36245
04:20:22|0.36309
04:20:23|0.36348
04:20:24|0.36348
04:20:26|0.36383
04:20:27|0.36383
04:20:29|0.363
04:20:29|0.36372
04:20:30|0.36372
04:20:31|0.36184
04:20:32|0.36155
04:20:33|0.3611
04:20:35|0.35955
04:20:36|0.35902
04:20:37|0.36066
04:20:38|0.36066
04:20:39|0.36088
04:20:40|0.36031
04:20:40|0.3603
04:20:42|0.36086
04:20:43|0.36086
04:20:44|0.36086
04:20:45|0.36086
04:20:46|0.36086
04:20:47|0.35956
04:20:48|0.35956
04:20:49|0.36061
04:20:50|0.36061
04:20:51|0.36061
04:20:52|0.36107
04:20:52|0.36069
04:20:54|0.36105
04:20:55|0.36105
04:20:56|0.35997
04:20:57|0.35997
04:20:58|0.35997
04:20:59|0.36006
04:21:00|0.36006
04:21:01|0.36006
04:21:02|0.35964
04:21:03|0.35918
04:21:04|0.3582
04:21:05|0.35712
04:21:06|0.35713
04:21:07|0.35856
04:21:08|0.35816
04:21:09|0.35837
04:21:11|0.35886
04:21:11|0.35886
04:21:12|0.35886
04:21:13|0.35941
04:21:14|0.35886
04:21:15|0.35884
04:21:16|0.35782
04:21:17|0.35831
04:21:18|0.35831
04:21:19|0.35831
04:21:21|0.35881
04:21:21|0.35885
04:21:23|0.35886
04:21:25|0.35857
04:21:26|0.35857
04:21:27|0.35857
04:21:28|0.35789
04:21:29|0.35779
04:21:31|0.35779
04:21:31|0.35779
04:21:33|0.35558
04:21:34|0.35645
04:21:35|0.35661
04:21:36|0.35661
04:21:37|0.35577
04:21:38|0.35618
04:21:39|0.35737
04:21:40|0.3574
04:21:41|0.3562
04:21:42|0.35577
04:21:43|0.35577
04:21:44|0.35565
04:21:45|0.35609
04:21:46|0.35654
04:21:47|0.35654
04:21:49|0.35661
04:21:49|0.35555
04:21:50|0.35582
04:21:51|0.35582
04:21:52|0.35583
04:21:54|0.35539
04:21:54|0.355
04:21:55|0.355
04:21:56|0.35501
04:21:57|0.35593
04:21:59|0.35673
04:21:59|0.3552
04:22:00|0.35677
04:22:01|0.35677
04:22:02|0.35677
04:22:03|0.35652
04:22:04|0.35657
04:22:05|0.35528
04:22:06|0.3553
04:22:07|0.35644
04:22:08|0.35526
04:22:09|0.355
04:22:10|0.355
04:22:11|0.355
04:22:12|0.355
04:22:13|0.35501
04:22:14|0.355
04:22:15|0.355
04:22:16|0.35573
04:22:17|0.358
04:22:18|0.358
04:22:20|0.35867
04:22:20|0.35739
04:22:21|0.35739
04:22:22|0.35739
04:22:24|0.35682
04:22:26|0.35777
04:22:27|0.35657
04:22:28|0.35593
04:22:29|0.35593
04:22:31|0.35574
04:22:32|0.35574
04:22:33|0.35574
04:22:34|0.35501
04:22:35|0.355
04:22:36|0.35563
04:22:37|0.35526
04:22:39|0.35673
04:22:39|0.35739
04:22:41|0.35709
04:22:42|0.35642
04:22:42|0.35642
04:22:44|0.35673
04:22:45|0.35837
04:22:46|0.35648
04:22:47|0.35648
04:22:48|0.35675
04:22:49|0.35675
04:22:50|0.35675
04:22:51|0.35697
04:22:52|0.35674
04:22:53|0.35672
04:22:54|0.35672
04:22:55|0.35672
04:22:56|0.35675
04:22:57|0.35675
04:22:58|0.35675
04:22:59|0.35675
04:23:00|0.35675
04:23:01|0.35659
04:23:02|0.35659
04:23:03|0.35659
04:23:04|0.35675
04:23:05|0.35675
04:23:06|0.355
04:23:07|0.355
04:23:08|0.355
04:23:09|0.35698
04:23:10|0.35697
04:23:11|0.35504
04:23:12|0.35504
04:23:13|0.35501
04:23:14|0.35577
04:23:15|0.35577
04:23:16|0.35504
04:23:17|0.35426
04:23:18|0.35397
04:23:19|0.35488
04:23:20|0.35269
04:23:21|0.35331
04:23:22|0.35201
04:23:23|0.35134
04:23:24|0.351
04:23:26|0.351
04:23:27|0.35093
04:23:29|0.35119
04:23:29|0.35288
04:23:30|0.35404
04:23:31|0.35233
04:23:32|0.35249
04:23:33|0.35173
04:23:34|0.35131
04:23:35|0.35246
04:23:36|0.3528
04:23:37|0.35296
04:23:38|0.35306
04:23:39|0.35306
04:23:40|0.35235
04:23:41|0.3516
04:23:43|0.35148
04:23:45|0.3516
04:23:45|0.3516
04:23:46|0.35162
04:23:47|0.35089
04:23:48|0.35203
04:23:49|0.35086
04:23:50|0.35082
04:23:51|0.35057
04:23:52|0.35082
04:23:53|0.35082
04:23:55|0.35002
04:23:56|0.35102
04:23:57|0.35121
04:23:58|0.35204
04:23:59|0.35265
04:24:00|0.35059
04:24:01|0.35059
04:24:02|0.35165
04:24:03|0.35058
04:24:04|0.35058
04:24:05|0.35058
04:24:06|0.35058
04:24:07|0.35102
04:24:08|0.35107
04:24:08|0.35012
04:24:09|0.35012
04:24:10|0.35012
04:24:12|0.35098
04:24:13|0.35139
04:24:14|0.35138
04:24:15|0.35013
04:24:16|0.35
04:24:17|0.35002
04:24:17|0.35002
04:24:19|0.35
04:24:20|0.35
04:24:21|0.35
04:24:22|0.35
04:24:23|0.35026
04:24:24|0.35
04:24:25|0.35
04:24:27|0.3507
04:24:27|0.35001
04:24:28|0.3512
04:24:30|0.35361
04:24:31|0.35236
04:24:32|0.352
04:24:33|0.3524
04:24:34|0.35017
04:24:35|0.35031
04:24:37|0.35044
04:24:37|0.35248
04:24:39|0.35064
04:24:40|0.35152
04:24:41|0.35316
04:24:42|0.35331
04:24:43|0.35287
04:24:43|0.35407
04:24:45|0.35407
04:24:45|0.35291
04:24:47|0.35464
04:24:48|0.35464
04:24:49|0.35301
04:24:50|0.35312
04:24:50|0.35292
04:24:52|0.35291
04:24:53|0.3529
04:24:54|0.35169
04:24:55|0.35118
04:24:55|0.35275
04:24:57|0.35275
04:24:58|0.35275
04:24:59|0.35118
04:25:00|0.35117
04:25:00|0.35086
04:25:02|0.35118
04:25:04|0.35275
04:25:04|0.35168
04:25:05|0.35175
04:25:06|0.35122
04:25:07|0.35184
04:25:08|0.35155
04:25:09|0.35166
04:25:10|0.3523
04:25:11|0.35251
04:25:13|0.35137
04:25:14|0.35041
04:25:15|0.35207
04:25:16|0.35066
04:25:17|0.35066
04:25:18|0.35151
04:25:18|0.35146
04:25:20|0.35165
04:25:20|0.35
04:25:21|0.35057
04:25:23|0.35088
04:25:24|0.35028
04:25:25|0.35011
04:25:27|0.35204
04:25:28|0.3521
04:25:30|0.35
04:25:31|0.35
04:25:33|0.35247
04:25:34|0.35379
04:25:35|0.35221
04:25:36|0.35289
04:25:37|0.35289
04:25:38|0.35289
04:25:39|0.35289
04:25:40|0.3512
04:25:41|0.3512
04:25:42|0.35164
04:25:43|0.35163
04:25:44|0.35163
04:25:45|0.35181
04:25:46|0.3517
04:25:47|0.3517
04:25:48|0.3517
04:25:49|0.3518
04:25:50|0.3529
04:25:51|0.35318
04:25:52|0.35357
04:25:53|0.35359
04:25:54|0.35636
04:25:55|0.35572
04:25:56|0.35672
04:25:57|0.35738
04:25:58|0.35734
04:25:59|0.35504
04:26:00|0.35681
04:26:01|0.35681
04:26:02|0.35675
04:26:03|0.35675
04:26:04|0.35607
04:26:05|0.35488
04:26:06|0.35488
04:26:07|0.35514
04:26:08|0.35356
04:26:09|0.35643
04:26:10|0.35643
04:26:11|0.35643
04:26:12|0.35503
04:26:13|0.35503
04:26:14|0.35524
04:26:15|0.35458
04:26:16|0.35458
04:26:17|0.3551
04:26:18|0.3551
04:26:19|0.3551
04:26:20|0.3551
04:26:21|0.35515
04:26:22|0.35427
04:26:23|0.35301
04:26:24|0.35318
04:26:25|0.35298
04:26:26|0.35298
04:26:28|0.35298
04:26:30|0.35261
04:26:30|0.35309
04:26:31|0.35297
04:26:32|0.35297
04:26:33|0.35297
04:26:35|0.35297
04:26:35|0.35297
04:26:37|0.35327
04:26:37|0.35434
04:26:39|0.35434
04:26:39|0.35402
04:26:41|0.35402
04:26:42|0.35314
04:26:43|0.35297
04:26:44|0.35213
04:26:45|0.35213
04:26:46|0.35213
04:26:47|0.35296
04:26:48|0.35296
04:26:49|0.35296
04:26:50|0.35296
04:26:51|0.35296
04:26:52|0.35221
04:26:53|0.35221
04:26:54|0.35221
04:26:55|0.35172
04:26:56|0.35172
04:26:57|0.35186
04:26:58|0.35186
04:26:59|0.35186
04:27:00|0.35186
04:27:01|0.35222
04:27:02|0.35293
04:27:03|0.35293
04:27:04|0.3522
04:27:05|0.3522
04:27:06|0.3522
04:27:08|0.3522
04:27:08|0.35186
04:27:09|0.35186
04:27:10|0.35186
04:27:11|0.35186
04:27:12|0.35186
04:27:13|0.35306
04:27:14|0.35273
04:27:15|0.354
04:27:16|0.354
04:27:17|0.354
04:27:18|0.354
04:27:19|0.354
04:27:20|0.35355
04:27:21|0.35381
04:27:22|0.35381
04:27:23|0.35351
04:27:24|0.35417
04:27:25|0.35441
04:27:26|0.35441
04:27:28|0.35433
04:27:28|0.35434
04:27:31|0.35434
04:27:31|0.35434
04:27:32|0.35523
04:27:34|0.35523
04:27:34|0.35622
04:27:36|0.35622
04:27:37|0.35742
04:27:38|0.35705
04:27:39|0.35705
04:27:40|0.35779
04:27:41|0.35804
04:27:41|0.35962
04:27:43|0.36
04:27:44|0.35889
04:27:45|0.3613
04:27:45|0.36147
04:27:47|0.36147
04:27:48|0.3622
04:27:49|0.36214
04:27:49|0.36087
04:27:51|0.36087
04:27:51|0.36065
04:27:52|0.36242
04:27:54|0.36242
04:27:55|0.36076
04:27:56|0.3606
04:27:57|0.36016
04:27:58|0.36016
04:28:00|0.35973
04:28:00|0.35973
04:28:01|0.35959
04:28:02|0.35959
04:28:03|0.36113
04:28:04|0.36112
04:28:05|0.36211
04:28:06|0.36221
04:28:07|0.36173
04:28:09|0.36217
04:28:10|0.36122
04:28:11|0.36312
04:28:12|0.365
04:28:12|0.366
04:28:13|0.36572
04:28:15|0.36494
04:28:15|0.36491
04:28:17|0.36475
04:28:18|0.36515
04:28:18|0.36515
04:28:20|0.36644
04:28:20|0.36644
04:28:21|0.366
04:28:23|0.36754
04:28:23|0.36853
04:28:25|0.36853
04:28:26|0.3696
04:28:27|0.37217
04:28:29|0.37262
04:28:29|0.37258
04:28:31|0.37187
04:28:33|0.37317
04:28:34|0.36982
04:28:36|0.36994
04:28:37|0.36783
04:28:38|0.36775
04:28:39|0.36775
04:28:40|0.36787
04:28:41|0.3675
04:28:42|0.36753
04:28:43|0.3671
04:28:44|0.36726
04:28:45|0.36726
04:28:47|0.36726
04:28:47|0.3687
04:28:48|0.3687
04:28:49|0.36765
04:28:50|0.36664
04:28:51|0.36664
04:28:52|0.36833
04:28:53|0.36776
04:28:54|0.36741
04:28:55|0.36741
04:28:56|0.36811
04:28:58|0.36898
04:28:58|0.36873
04:29:00|0.36896
04:29:01|0.36896
04:29:02|0.36896
04:29:03|0.36896
04:29:03|0.36743
04:29:04|0.36693
04:29:05|0.36693
04:29:06|0.36864
04:29:07|0.36864
04:29:08|0.36665
04:29:09|0.36664
04:29:11|0.36793
04:29:11|0.36793
04:29:12|0.36838
04:29:14|0.36838
04:29:14|0.36838
04:29:15|0.36844
04:29:17|0.3696
04:29:18|0.3696
04:29:19|0.36919
04:29:20|0.36919
04:29:21|0.36919
04:29:22|0.36919
04:29:24|0.36773
04:29:24|0.36756
04:29:25|0.36756
04:29:26|0.36756
04:29:27|0.36768
04:29:29|0.36699
04:29:31|0.36866
04:29:32|0.3665
04:29:34|0.36787
04:29:34|0.36549
04:29:36|0.36549
04:29:37|0.36549
04:29:39|0.36781
04:29:40|0.36755
04:29:41|0.36755
04:29:42|0.36755
04:29:43|0.36776
04:29:44|0.36776
04:29:45|0.36839
04:29:46|0.36839
04:29:47|0.36839
04:29:48|0.3684
04:29:50|0.36861
04:29:50|0.36861
04:29:51|0.36743
04:29:52|0.368
04:29:53|0.36775
04:29:54|0.36966
04:29:55|0.37
04:29:56|0.36867
04:29:58|0.37049
04:29:58|0.36874
04:29:59|0.36871
04:30:00|0.37049
04:30:01|0.37049
04:30:03|0.36955
04:30:03|0.37089
04:30:04|0.36929
04:30:06|0.36864
04:30:07|0.36943
04:30:08|0.36895
04:30:09|0.36909
04:30:10|0.36909
04:30:11|0.36849
04:30:12|0.36958
04:30:13|0.36976
04:30:15|0.36917
04:30:15|0.37042
04:30:16|0.37045
04:30:17|0.37112
04:30:19|0.37144
04:30:19|0.37089
04:30:21|0.37021
04:30:22|0.37096
04:30:22|0.37096
04:30:24|0.37307
04:30:25|0.37384
04:30:25|0.37306
04:30:26|0.37197
04:30:27|0.37218
04:30:28|0.37216
04:30:30|0.37381
04:30:32|0.37381
04:30:33|0.3738
04:30:34|0.37404
04:30:35|0.37404
04:30:36|0.37567
04:30:38|0.37567
04:30:40|0.37706
04:30:40|0.3759
04:30:41|0.37843
04:30:43|0.37734
04:30:44|0.37732
04:30:45|0.37811
04:30:46|0.37811
04:30:47|0.3787
04:30:48|0.37902
04:30:50|0.38136
04:30:50|0.37832
04:30:51|0.37832
04:30:52|0.37823
04:30:53|0.37822
04:30:54|0.37819
04:30:56|0.37823
04:30:56|0.37823
04:30:57|0.37896
04:30:58|0.37931
04:30:59|0.37931
04:31:01|0.37771
04:31:01|0.37867
04:31:02|0.379
04:31:03|0.37886
04:31:04|0.37868
04:31:06|0.3777
04:31:06|0.3777
04:31:07|0.37868
04:31:09|0.37868
04:31:09|0.37877
04:31:10|0.37671
04:31:12|0.37748
04:31:13|0.37805
04:31:14|0.3793
04:31:15|0.37903
04:31:16|0.37841
04:31:17|0.37858
04:31:18|0.37886
04:31:20|0.37963
04:31:21|0.37963
04:31:21|0.37947
04:31:22|0.37947
04:31:23|0.37882
04:31:25|0.37943
04:31:25|0.3786
04:31:27|0.3786
04:31:28|0.38026
04:31:28|0.38026
04:31:29|0.37867
04:31:31|0.37973
04:31:33|0.37973
04:31:35|0.37794
04:31:35|0.37794
04:31:36|0.37794
04:31:37|0.379
04:31:39|0.37702
04:31:39|0.37814
04:31:40|0.37735
04:31:42|0.3762
04:31:43|0.37598
04:31:44|0.37474
04:31:44|0.37501
04:31:46|0.37501
04:31:47|0.37501
04:31:48|0.37501
04:31:49|0.37477
04:31:50|0.37479
04:31:52|0.37466
04:31:52|0.37511
04:31:53|0.3728
04:31:54|0.37409
04:31:55|0.37409
04:31:56|0.37376
04:31:57|0.37201
04:31:58|0.37164
04:31:59|0.37201
04:32:01|0.37292
04:32:01|0.37333
04:32:03|0.37334
04:32:04|0.37334
04:32:04|0.37334
04:32:06|0.37334
04:32:06|0.37334
04:32:07|0.37236
04:32:08|0.37235
04:32:10|0.37296
04:32:11|0.37425
04:32:12|0.37372
04:32:13|0.37293
04:32:14|0.37293
04:32:15|0.37293
04:32:16|0.37434
04:32:17|0.3743
04:32:18|0.3743
04:32:19|0.3727
04:32:20|0.3727
04:32:21|0.37321
04:32:22|0.37206
04:32:23|0.37234
04:32:24|0.37232
04:32:25|0.37232
04:32:26|0.37232
04:32:27|0.37232
04:32:28|0.37232
04:32:29|0.37217
04:32:30|0.37267
04:32:31|0.37165
04:32:33|0.37073
04:32:34|0.37073
04:32:34|0.37073
04:32:35|0.37073
04:32:37|0.3712
04:32:38|0.37201
04:32:39|0.37015
04:32:40|0.37015
04:32:42|0.3702
04:32:43|0.3702
04:32:44|0.36968
04:32:45|0.36939
04:32:46|0.36939
04:32:47|0.36939
04:32:47|0.36901
04:32:49|0.36784
04:32:50|0.36839
04:32:51|0.36839
04:32:52|0.36958
04:32:53|0.36985
04:32:53|0.36985
04:32:55|0.37019
04:32:56|0.37019
04:32:57|0.36939
04:32:58|0.36939
04:32:59|0.36939
04:33:00|0.36939
04:33:01|0.36927
04:33:02|0.36927
04:33:03|0.36927
04:33:04|0.3704
04:33:05|0.37041
04:33:06|0.37041
04:33:07|0.37208
04:33:08|0.37137
04:33:09|0.37137
04:33:10|0.37301
04:33:11|0.37515
04:33:12|0.37358
04:33:13|0.37523
04:33:14|0.37546
04:33:15|0.37548
04:33:17|0.37548
04:33:17|0.37514
04:33:18|0.37514
04:33:19|0.3752
04:33:21|0.3746
04:33:22|0.37424
04:33:23|0.37435
04:33:24|0.37435
04:33:24|0.37353
04:33:25|0.375
04:33:27|0.37522
04:33:28|0.37522
04:33:28|0.37522
04:33:29|0.37522
04:33:31|0.37522
04:33:32|0.37385
04:33:33|0.37385
04:33:35|0.37407
04:33:36|0.37407
04:33:38|0.37382
04:33:39|0.37293
04:33:39|0.37151
04:33:40|0.37196
04:33:41|0.37186
04:33:42|0.37103
04:33:44|0.37103
04:33:45|0.37086
04:33:47|0.37078
04:33:48|0.36984
04:33:49|0.36838
04:33:50|0.36984
04:33:51|0.36984
04:33:53|0.36893
04:33:54|0.36852
04:33:55|0.36782
04:33:56|0.36728
04:33:57|0.36758
04:33:58|0.36872
04:33:59|0.36657
04:34:00|0.36657
04:34:01|0.36657
04:34:02|0.36657
04:34:03|0.36695
04:34:04|0.36671
04:34:05|0.36671
04:34:06|0.36671
04:34:07|0.36671
04:34:08|0.36651
04:34:09|0.36651
04:34:10|0.36651
04:34:11|0.36651
04:34:12|0.36732
04:34:13|0.36799
04:34:14|0.36799
04:34:15|0.36799
04:34:16|0.36799
04:34:17|0.36799
04:34:18|0.36799
04:34:19|0.36688
04:34:21|0.367
04:34:21|0.36688
04:34:22|0.36695
04:34:23|0.36662
04:34:24|0.36662
04:34:25|0.36676
04:34:26|0.36676
04:34:27|0.36767
04:34:28|0.36757
04:34:29|0.36757
04:34:30|0.36757
04:34:31|0.36757
04:34:32|0.36757
04:34:34|0.36573
04:34:36|0.36636
04:34:37|0.36574
04:34:37|0.36551
04:34:39|0.36521
04:34:40|0.36521
04:34:41|0.36521
04:34:42|0.36539
04:34:43|0.36539
04:34:44|0.36521
04:34:45|0.36539
04:34:46|0.36539
04:34:47|0.36539
04:34:48|0.36546
04:34:49|0.36546
04:34:50|0.36584
04:34:51|0.36493
04:34:52|0.36493
04:34:53|0.36468
04:34:54|0.36438
04:34:55|0.36438
04:34:56|0.36469
04:34:57|0.36319
04:34:57|0.36319
04:35:00|0.36414
04:35:00|0.36445
04:35:01|0.36426
04:35:02|0.36419
04:35:03|0.36419
04:35:04|0.36419
04:35:05|0.36452
04:35:06|0.36452
04:35:07|0.36496
04:35:08|0.36514
04:35:09|0.36682
04:35:10|0.36657
04:35:11|0.36657
04:35:12|0.36657
04:35:13|0.36657
04:35:14|0.36703
04:35:15|0.36776
04:35:16|0.36854
04:35:17|0.37005
04:35:19|0.37194
04:35:20|0.37103
04:35:20|0.37233
04:35:21|0.37173
04:35:22|0.37104
04:35:24|0.37226
04:35:25|0.37129
04:35:25|0.37218
04:35:27|0.3726
04:35:28|0.37318
04:35:28|0.37314
04:35:30|0.37424
04:35:31|0.37424
04:35:32|0.37507
04:35:32|0.37566
04:35:34|0.37446
04:35:36|0.37551
04:35:37|0.37363
04:35:39|0.37442
04:35:40|0.37474
04:35:41|0.37495
04:35:42|0.37495
04:35:44|0.375
04:35:45|0.37669
04:35:46|0.377
04:35:47|0.37594
04:35:48|0.37794
04:35:50|0.37613
04:35:51|0.37363
04:35:52|0.37301
04:35:53|0.37416
04:35:54|0.37491
04:35:55|0.37642
04:35:56|0.37663
04:35:57|0.37663
04:35:58|0.37457
04:35:59|0.37437
04:36:00|0.37463
04:36:02|0.37395
04:36:03|0.3753
04:36:04|0.37372
04:36:05|0.37324
04:36:06|0.37238
04:36:07|0.37394
04:36:09|0.37282
04:36:09|0.37282
04:36:10|0.37234
04:36:11|0.37203
04:36:12|0.37203
04:36:14|0.37259
04:36:14|0.37241
04:36:15|0.37191
04:36:16|0.3716
04:36:17|0.37059
04:36:19|0.37165
04:36:19|0.37165
04:36:20|0.37038
04:36:21|0.36933
04:36:22|0.36933
04:36:23|0.36903
04:36:24|0.36903
04:36:25|0.36903
04:36:26|0.36752
04:36:27|0.36761
04:36:28|0.36648
04:36:29|0.36689
04:36:30|0.3672
04:36:31|0.36719
04:36:32|0.36655
04:36:33|0.36655
04:36:34|0.36526
04:36:36|0.36715
04:36:36|0.36643
04:36:39|0.36471
04:36:39|0.36471
04:36:41|0.36696
04:36:42|0.36696
04:36:43|0.36682
04:36:44|0.36614
04:36:46|0.36668
04:36:46|0.36653
04:36:47|0.36777
04:36:48|0.36753
04:36:49|0.36743
04:36:50|0.3681
04:36:52|0.3681
04:36:52|0.3681
04:36:54|0.3681
04:36:55|0.3681
04:36:56|0.36796
04:36:57|0.36694
04:36:58|0.36769
04:36:59|0.36769
04:37:00|0.36769
04:37:00|0.36769
04:37:02|0.36769
04:37:03|0.36816
04:37:04|0.36797
04:37:05|0.36941
04:37:06|0.37056
04:37:07|0.37099
04:37:08|0.37054
04:37:09|0.37054
04:37:10|0.37066
04:37:11|0.37094
04:37:12|0.37073
04:37:13|0.37002
04:37:14|0.37039
04:37:15|0.37039
04:37:17|0.36954
04:37:18|0.36929
04:37:19|0.36938
04:37:20|0.37084
04:37:21|0.36903
04:37:22|0.36878
04:37:23|0.36878
04:37:24|0.36878
04:37:25|0.36878
04:37:26|0.37019
04:37:27|0.3702
04:37:28|0.36935
04:37:29|0.36935
04:37:30|0.37094
04:37:31|0.37139
04:37:32|0.37054
04:37:33|0.37223
04:37:34|0.37223
04:37:35|0.3715
04:37:36|0.3715
04:37:38|0.37189
04:37:39|0.37189
04:37:41|0.37093
04:37:42|0.37093
04:37:44|0.37093
04:37:45|0.37093
04:37:45|0.37093
04:37:46|0.37093
04:37:48|0.37093
04:37:48|0.37093
04:37:50|0.36987
04:37:50|0.36927
04:37:52|0.36927
04:37:53|0.36836
04:37:53|0.36727
04:37:54|0.3665
04:37:56|0.36515
04:37:56|0.36638
04:37:58|0.3665
04:37:58|0.36631
04:38:00|0.36666
04:38:00|0.36628
04:38:02|0.36601
04:38:03|0.36601
04:38:04|0.36519
04:38:05|0.36525
04:38:06|0.36631
04:38:07|0.36631
04:38:07|0.36631
04:38:09|0.36545
04:38:10|0.36637
04:38:11|0.36637
04:38:12|0.36637
04:38:13|0.36537
04:38:14|0.36537
04:38:15|0.36536
04:38:16|0.36536
04:38:17|0.36536
04:38:18|0.36536
04:38:19|0.36536
04:38:19|0.36536
04:38:21|0.36536
04:38:22|0.36536
04:38:22|0.36536
04:38:23|0.36482
04:38:25|0.36482
04:38:26|0.36482
04:38:26|0.36482
04:38:28|0.36482
04:38:29|0.36535
04:38:30|0.36507
04:38:31|0.36507
04:38:32|0.36579
04:38:33|0.36596
04:38:34|0.36596
04:38:35|0.36649
04:38:36|0.36644
04:38:37|0.36644
04:38:38|0.36645
04:38:39|0.36757
04:38:40|0.3682
04:38:42|0.36863
04:38:43|0.36974
04:38:45|0.36948
04:38:46|0.36948
04:38:46|0.36974
04:38:48|0.36998
04:38:50|0.36898
04:38:51|0.36898
04:38:52|0.36898
04:38:53|0.36867
04:38:54|0.36868
04:38:55|0.36727
04:38:57|0.36724
04:38:57|0.36724
04:38:58|0.36723
04:39:00|0.36723
04:39:01|0.36723
04:39:01|0.36664
04:39:02|0.3668
04:39:04|0.36643
04:39:05|0.3673
04:39:06|0.3673
04:39:07|0.36512
04:39:08|0.36517
04:39:10|0.366
04:39:11|0.366
04:39:12|0.366
04:39:13|0.36469
04:39:14|0.36481
04:39:15|0.36481
04:39:16|0.36507
04:39:17|0.36601
04:39:17|0.36538
04:39:19|0.36514
04:39:20|0.36523
04:39:21|0.36504
04:39:22|0.36536
04:39:22|0.36536
04:39:24|0.36471
04:39:24|0.36591
04:39:26|0.36229
04:39:28|0.36462
04:39:28|0.36462
04:39:29|0.36462
04:39:30|0.36476
04:39:31|0.36476
04:39:32|0.36476
04:39:33|0.36476
04:39:34|0.36488
04:39:35|0.36488
04:39:36|0.36488
04:39:37|0.36545
04:39:39|0.36429
04:39:41|0.36518
04:39:42|0.36447
04:39:43|0.36447
04:39:45|0.36447
04:39:45|0.36447
04:39:47|0.36447
04:39:48|0.36447
04:39:49|0.36407
04:39:50|0.36407
04:39:51|0.36407
04:39:52|0.36407
04:39:53|0.36375
04:39:54|0.36375
04:39:55|0.36375
04:39:56|0.36375
04:39:57|0.36375
04:39:58|0.36475
04:39:59|0.36475
04:40:00|0.36376
04:40:01|0.36592
04:40:02|0.36503
04:40:03|0.36503
04:40:04|0.36526
04:40:05|0.36526
04:40:06|0.36526
04:40:07|0.36526
04:40:09|0.36542
04:40:09|0.36542
04:40:11|0.3656
04:40:12|0.36662
04:40:12|0.36688
04:40:14|0.36759
04:40:14|0.36831
04:40:16|0.36699
04:40:16|0.36719
04:40:18|0.36697
04:40:19|0.36665
04:40:19|0.3658
04:40:20|0.36586
04:40:21|0.36475
04:40:22|0.36529
04:40:24|0.3653
04:40:24|0.36665
04:40:26|0.36606
04:40:26|0.36611
04:40:27|0.36737
04:40:28|0.36646
04:40:30|0.36632
04:40:31|0.36667
04:40:32|0.36668
04:40:32|0.36636
04:40:34|0.36646
04:40:34|0.36646
04:40:35|0.36598
04:40:36|0.36605
04:40:38|0.36605
04:40:38|0.36605
04:40:40|0.36479
04:40:41|0.36479
04:40:43|0.36433
04:40:43|0.36518
04:40:45|0.36536
04:40:46|0.36536
04:40:47|0.364
04:40:49|0.36645
04:40:49|0.36645
04:40:51|0.36579
04:40:52|0.36542
04:40:53|0.365
04:40:54|0.36447
04:40:54|0.36446
04:40:56|0.36446
04:40:56|0.36446
04:40:58|0.36355
04:40:59|0.36355
04:41:00|0.36355
04:41:01|0.36381
04:41:02|0.36381
04:41:03|0.36459
04:41:04|0.36471
04:41:05|0.36515
04:41:06|0.36515
04:41:07|0.36515
04:41:08|0.36385
04:41:09|0.36359
04:41:10|0.36385
04:41:11|0.36425
04:41:12|0.36425
04:41:13|0.36425
04:41:14|0.36425
04:41:15|0.36476
04:41:16|0.36476
04:41:17|0.36476
04:41:18|0.36476
04:41:19|0.36476
04:41:20|0.36476
04:41:21|0.36476
04:41:22|0.36476
04:41:23|0.36341
04:41:24|0.36341
04:41:25|0.36499
04:41:27|0.36499
04:41:27|0.36499
04:41:29|0.36645
04:41:29|0.36645
04:41:31|0.36635
04:41:32|0.36635
04:41:33|0.36585
04:41:34|0.36585
04:41:35|0.36793
04:41:35|0.36792
04:41:37|0.36714
04:41:37|0.36714
04:41:39|0.3676
04:41:40|0.3676
04:41:41|0.3675
04:41:42|0.3675
04:41:44|0.3672
04:41:45|0.3672
04:41:46|0.36763
04:41:47|0.36763
04:41:48|0.36763
04:41:50|0.36763
04:41:50|0.3679
04:41:51|0.36842
04:41:52|0.36951
04:41:53|0.37
04:41:55|0.37023
04:41:56|0.36883
04:41:57|0.36883
04:41:58|0.36883
04:41:59|0.36883
04:42:00|0.36883
04:42:01|0.36883
04:42:02|0.3709
04:42:03|0.37097
04:42:04|0.37008
04:42:04|0.37008
04:42:06|0.37013
04:42:07|0.36974
04:42:08|0.37089
04:42:09|0.36891
04:42:10|0.36992
04:42:11|0.36992
04:42:12|0.36992
04:42:13|0.36926
04:42:13|0.36795
04:42:14|0.36795
04:42:16|0.36795
04:42:17|0.36764
04:42:18|0.36764
04:42:19|0.36753
04:42:20|0.36743
04:42:21|0.36746
04:42:22|0.36739
04:42:23|0.36502
04:42:24|0.36519
04:42:25|0.36461
04:42:26|0.36435
04:42:27|0.3644
04:42:28|0.36512
04:42:29|0.36498
04:42:30|0.36636
04:42:31|0.36497
04:42:32|0.36497
04:42:33|0.36424
04:42:34|0.36424
04:42:35|0.36424
04:42:36|0.36424
04:42:38|0.36424
04:42:38|0.36424
04:42:39|0.36547
04:42:40|0.36612
04:42:42|0.36615
04:42:44|0.36615
04:42:45|0.36602
04:42:46|0.36602
04:42:47|0.36591
04:42:48|0.36591
04:42:50|0.36578
04:42:50|0.36632
04:42:52|0.36611
04:42:53|0.36611
04:42:53|0.36635
04:42:55|0.36748
04:42:56|0.36666
04:42:57|0.36666
04:42:58|0.36759
04:42:59|0.36772
04:43:00|0.36772
04:43:01|0.36772
04:43:02|0.36772
04:43:04|0.36687
04:43:04|0.36687
04:43:06|0.36687
04:43:06|0.36687
04:43:07|0.36687
04:43:08|0.36687
04:43:09|0.36682
04:43:11|0.36682
04:43:12|0.3673
04:43:13|0.36658
04:43:14|0.36641
04:43:15|0.36641
04:43:16|0.36641
04:43:17|0.36641
04:43:17|0.36658
04:43:19|0.36628
04:43:20|0.36676
04:43:21|0.36676
04:43:22|0.36676
04:43:23|0.36676
04:43:24|0.36676
04:43:25|0.36676
04:43:26|0.36676
04:43:27|0.36676
04:43:28|0.36676
04:43:29|0.36676
04:43:30|0.36676
04:43:31|0.36676
04:43:32|0.36676
04:43:33|0.367
04:43:34|0.367
04:43:35|0.367
04:43:36|0.36676
04:43:37|0.36625
04:43:38|0.36679
04:43:39|0.36645
04:43:40|0.36644
04:43:41|0.36602
04:43:42|0.36602
04:43:44|0.36472
04:43:45|0.36506
04:43:46|0.36463
04:43:48|0.36445
04:43:49|0.36483
04:43:50|0.36563
04:43:51|0.36563
04:43:52|0.36563
04:43:53|0.36593
04:43:55|0.36593
04:43:56|0.36593
04:43:58|0.3661
04:43:59|0.36633
04:44:00|0.36553
04:44:01|0.36553
04:44:02|0.36662
04:44:03|0.36662
04:44:04|0.36662
04:44:06|0.36697
04:44:07|0.36697
04:44:08|0.36731
04:44:09|0.36738
04:44:10|0.36738
04:44:10|0.36731
04:44:12|0.36731
04:44:13|0.36731
04:44:13|0.3667
04:44:14|0.3667
04:44:15|0.36672
04:44:16|0.36672
04:44:18|0.36672
04:44:19|0.3674
04:44:20|0.36684
04:44:21|0.36684
04:44:21|0.36697
04:44:23|0.36697
04:44:23|0.367
04:44:25|0.367
04:44:25|0.367
04:44:27|0.367
04:44:28|0.367
04:44:29|0.36731
04:44:29|0.36731
04:44:31|0.36731
04:44:32|0.367
04:44:33|0.367
04:44:33|0.367
04:44:34|0.36648
04:44:35|0.36647
04:44:36|0.36647
04:44:38|0.36647
04:44:38|0.36647
04:44:40|0.36594
04:44:41|0.36506
04:44:42|0.36568
04:44:43|0.36568
04:44:44|0.36568
04:44:45|0.3645
04:44:47|0.365
04:44:48|0.36375
04:44:49|0.36375
04:44:51|0.3651
04:44:52|0.36591
04:44:53|0.36591
04:44:54|0.36591
04:44:55|0.36591
04:44:56|0.36545
04:44:57|0.36545
04:44:58|0.36545
04:44:59|0.36545
04:45:00|0.36522
04:45:01|0.36526
04:45:02|0.36526
04:45:03|0.36591
04:45:05|0.36621
04:45:05|0.36621
04:45:06|0.36701
04:45:08|0.36663
04:45:09|0.36663
04:45:10|0.3668
04:45:11|0.36679
04:45:12|0.36761
04:45:13|0.36577
04:45:14|0.36577
04:45:15|0.36577
04:45:16|0.36714
04:45:17|0.36714
04:45:18|0.36627
04:45:19|0.3651
04:45:20|0.3651
04:45:21|0.3651
04:45:22|0.36553
04:45:23|0.36552
04:45:24|0.36552
04:45:25|0.36539
04:45:26|0.36539
04:45:27|0.36442
04:45:28|0.36414
04:45:29|0.36464
04:45:30|0.36464
04:45:31|0.36464
04:45:32|0.36464
04:45:34|0.36425
04:45:34|0.36476
04:45:35|0.36476
04:45:36|0.36476
04:45:37|0.36476
04:45:39|0.36476
04:45:40|0.36418
04:45:41|0.36344
04:45:41|0.36344
04:45:43|0.36379
04:45:44|0.36304
04:45:46|0.36396
04:45:47|0.36348
04:45:48|0.36348
04:45:50|0.36392
04:45:50|0.36378
04:45:51|0.3638
04:45:52|0.3638
04:45:53|0.36249
04:45:55|0.36181
04:45:55|0.36171
04:45:56|0.36171
04:45:57|0.36201
04:45:58|0.36201
04:45:59|0.3618
04:46:00|0.3618
04:46:01|0.36175
04:46:02|0.36223
04:46:03|0.36257
04:46:04|0.36356
04:46:06|0.36396
04:46:06|0.36376
04:46:08|0.36314
04:46:08|0.36314
04:46:10|0.36314
04:46:11|0.36314
04:46:12|0.36208
04:46:13|0.36208
04:46:14|0.36211
04:46:15|0.36211
04:46:16|0.36171
04:46:17|0.36172
04:46:18|0.36283
04:46:19|0.36314
04:46:20|0.3631
04:46:21|0.3631
04:46:22|0.36173
04:46:23|0.36173
04:46:24|0.36173
04:46:25|0.36175
04:46:26|0.36155
04:46:27|0.36155
04:46:29|0.36034
04:46:29|0.36081
04:46:31|0.36032
04:46:32|0.36032
04:46:32|0.36
04:46:33|0.36
04:46:34|0.36
04:46:35|0.36
04:46:36|0.36
04:46:37|0.36
04:46:39|0.36
04:46:39|0.36
04:46:41|0.36
04:46:42|0.36
04:46:42|0.36
04:46:43|0.36041
04:46:45|0.35798
04:46:47|0.35917
04:46:48|0.35961
04:46:49|0.36104
04:46:50|0.36072
04:46:51|0.36172
04:46:52|0.36086
04:46:54|0.36023
04:46:55|0.3592
04:46:56|0.35922
04:46:58|0.35922
04:46:59|0.35933
04:46:59|0.35856
04:47:01|0.35903
04:47:01|0.35903
04:47:03|0.35813
04:47:04|0.35731
04:47:04|0.35774
04:47:06|0.35782
04:47:07|0.35849
04:47:07|0.35953
04:47:08|0.35855
04:47:10|0.35836
04:47:10|0.35836
04:47:12|0.35787
04:47:13|0.35655
04:47:14|0.35628
04:47:14|0.35628
04:47:16|0.35622
04:47:17|0.355
04:47:18|0.35477
04:47:19|0.35537
04:47:20|0.3554
04:47:21|0.3554
04:47:21|0.35633
04:47:23|0.35632
04:47:24|0.35632
04:47:25|0.35632
04:47:26|0.35586
04:47:27|0.35633
04:47:28|0.35703
04:47:29|0.35661
04:47:30|0.35661
04:47:31|0.3568
04:47:32|0.35709
04:47:32|0.35795
04:47:34|0.35805
04:47:35|0.35805
04:47:35|0.35828
04:47:36|0.35805
04:47:38|0.35866
04:47:39|0.35805
04:47:39|0.35853
04:47:41|0.35853
04:47:41|0.35817
04:47:42|0.35818
04:47:44|0.35818
04:47:45|0.35772
04:47:47|0.3573
04:47:47|0.35727
04:47:48|0.35753
04:47:50|0.35753
04:47:50|0.35759
04:47:52|0.35673
04:47:53|0.35646
04:47:54|0.3571
04:47:55|0.3571
04:47:56|0.3571
04:47:58|0.3571
04:47:58|0.3571
04:47:59|0.35604
04:48:00|0.35605
04:48:01|0.35605
04:48:02|0.35604
04:48:03|0.35656
04:48:04|0.35656
04:48:06|0.35581
04:48:06|0.35546
04:48:07|0.35536
04:48:08|0.35536
04:48:09|0.35536
04:48:10|0.35536
04:48:11|0.35536
04:48:12|0.35536
04:48:13|0.35536
04:48:14|0.35536
04:48:16|0.35627
04:48:16|0.3551
04:48:17|0.3551
04:48:18|0.35385
04:48:19|0.35435
04:48:20|0.35435
04:48:21|0.35435
04:48:22|0.35338
04:48:23|0.35337
04:48:24|0.35376
04:48:25|0.35352
04:48:26|0.35331
04:48:27|0.35331
04:48:28|0.35337
04:48:29|0.35379
04:48:30|0.35401
04:48:31|0.35414
04:48:32|0.35417
04:48:33|0.35417
04:48:35|0.35353
04:48:36|0.35353
04:48:37|0.35353
04:48:38|0.35353
04:48:39|0.35353
04:48:40|0.35353
04:48:41|0.35101
04:48:42|0.35306
04:48:43|0.35374
04:48:44|0.35374
04:48:45|0.35374
04:48:46|0.35374
04:48:48|0.35374
04:48:49|0.35374
04:48:50|0.3538
04:48:52|0.3538
04:48:53|0.3538
04:48:54|0.35365
04:48:55|0.35356
04:48:56|0.35356
04:48:57|0.35305
04:48:58|0.35393
04:49:00|0.35373
04:49:01|0.35373
04:49:02|0.35357
04:49:03|0.3544
04:49:04|0.35423
04:49:05|0.3543
04:49:06|0.35438
04:49:07|0.3545
04:49:08|0.35511
04:49:09|0.35543
04:49:10|0.356
04:49:11|0.35629
04:49:12|0.35629
04:49:13|0.35629
04:49:14|0.35629
04:49:15|0.3563
04:49:16|0.35773
04:49:17|0.35773
04:49:18|0.35773
04:49:19|0.35728
04:49:20|0.35657
04:49:22|0.35557
04:49:22|0.35557
04:49:23|0.3553
04:49:24|0.35503
04:49:25|0.35494
04:49:27|0.35494
04:49:27|0.35494
04:49:28|0.35366
04:49:29|0.35523
04:49:31|0.35523
04:49:32|0.35523
04:49:32|0.35396
04:49:33|0.35447
04:49:35|0.35465
04:49:36|0.35465
04:49:36|0.35465
04:49:37|0.35465
04:49:39|0.35465
04:49:40|0.35465
04:49:41|0.35465
04:49:41|0.35465
04:49:43|0.35465
04:49:44|0.35465
04:49:44|0.35465
04:49:46|0.35465
04:49:47|0.35367
04:49:48|0.35362
04:49:50|0.35424
04:49:51|0.35418
04:49:53|0.35297
04:49:54|0.35341
04:49:55|0.35391
04:49:56|0.35392
04:49:57|0.354
04:49:59|0.354
04:50:00|0.35392
04:50:00|0.35392
04:50:02|0.35392
04:50:03|0.355
04:50:04|0.35519
04:50:05|0.35557
04:50:06|0.35557
04:50:07|0.35476
04:50:08|0.35476
04:50:09|0.35476
04:50:10|0.35476
04:50:11|0.35476
04:50:12|0.35476
04:50:13|0.35619
04:50:14|0.35619
04:50:15|0.35543
04:50:16|0.35556
04:50:17|0.35661
04:50:18|0.35634
04:50:19|0.35738
04:50:20|0.35738
04:50:21|0.35738
04:50:22|0.35598
04:50:23|0.35599
04:50:24|0.35599
04:50:25|0.35576
04:50:26|0.3555
04:50:27|0.3555
04:50:28|0.3555
04:50:29|0.35442
04:50:30|0.35442
04:50:31|0.35426
04:50:32|0.35426
04:50:33|0.35426
04:50:34|0.35462
04:50:35|0.35462
04:50:37|0.35462
04:50:37|0.35468
04:50:38|0.35544
04:50:39|0.35544
04:50:40|0.35392
04:50:42|0.35392
04:50:42|0.35385
04:50:43|0.35316
04:50:45|0.35329
04:50:45|0.35329
04:50:47|0.35329
04:50:48|0.3536
04:50:49|0.35291
04:50:51|0.35398
04:50:52|0.35401
04:50:53|0.35382
04:50:54|0.35573
04:50:56|0.35613
04:50:57|0.35642
04:50:58|0.35642
04:50:59|0.35669
04:51:00|0.35755
04:51:01|0.35755
04:51:01|0.35718
04:51:03|0.35559
04:51:04|0.35534
04:51:05|0.35534
04:51:06|0.35353
04:51:07|0.35353
04:51:07|0.35391
04:51:09|0.35129
04:51:10|0.35374
04:51:10|0.35326
04:51:11|0.35326
04:51:13|0.35326
04:51:14|0.35218
04:51:14|0.35219
04:51:16|0.3522
04:51:17|0.35264
04:51:18|0.35281
04:51:19|0.35305
04:51:20|0.35305
04:51:21|0.35203
04:51:22|0.35201
04:51:23|0.3513
04:51:24|0.35156
04:51:25|0.35156
04:51:26|0.35156
04:51:27|0.35186
04:51:28|0.35186
04:51:29|0.35186
04:51:31|0.35186
04:51:31|0.35183
04:51:33|0.35179
04:51:34|0.35179
04:51:35|0.35179
04:51:36|0.35117
04:51:37|0.35047
04:51:38|0.35047
04:51:40|0.35122
04:51:41|0.35122
04:51:42|0.35026
04:51:43|0.35026
04:51:44|0.35026
04:51:45|0.35026
04:51:46|0.35026
04:51:47|0.35026
04:51:48|0.35061
04:51:48|0.35056
04:51:51|0.35001
04:51:52|0.35
04:51:53|0.35007
04:51:54|0.35117
04:51:56|0.35179
04:51:58|0.35175
04:51:58|0.35175
04:51:59|0.35175
04:52:00|0.35175
04:52:02|0.35133
04:52:02|0.35133
04:52:03|0.35134
04:52:04|0.35134
04:52:05|0.35134
04:52:07|0.35068
04:52:07|0.35153
04:52:08|0.35068
04:52:09|0.35068
04:52:10|0.35068
04:52:12|0.35039
04:52:14|0.35039
04:52:14|0.35
04:52:15|0.35001
04:52:17|0.35065
04:52:18|0.35097
04:52:19|0.35027
04:52:20|0.35
04:52:21|0.35
04:52:21|0.35037
04:52:23|0.35039
04:52:24|0.3506
04:52:24|0.35179
04:52:25|0.35139
04:52:27|0.35078
04:52:28|0.35078
04:52:28|0.35089
04:52:30|0.35089
04:52:31|0.35126
04:52:32|0.35179
04:52:33|0.3524
04:52:34|0.35307
04:52:35|0.35307
04:52:36|0.35183
04:52:38|0.35153
04:52:39|0.35187
04:52:39|0.35187
04:52:40|0.35213
04:52:41|0.35324
04:52:42|0.35424
04:52:43|0.35241
04:52:45|0.35277
04:52:46|0.35277
04:52:47|0.35277
04:52:49|0.35477
04:52:49|0.35477
04:52:51|0.3529
04:52:52|0.35353
04:52:54|0.35387
04:52:55|0.35336
04:52:57|0.35187
04:52:57|0.35158
04:52:59|0.35293
04:53:00|0.35293
04:53:02|0.35293
04:53:03|0.35293
04:53:04|0.35293
04:53:05|0.35293
04:53:06|0.35293
04:53:07|0.35158
04:53:08|0.35065
04:53:09|0.35234
04:53:10|0.35234
04:53:11|0.35234
04:53:12|0.35241
04:53:13|0.35241
04:53:14|0.35241
04:53:15|0.35241
04:53:16|0.35241
04:53:17|0.35241
04:53:18|0.35135
04:53:19|0.35135
04:53:20|0.35135
04:53:22|0.35135
04:53:23|0.35145
04:53:23|0.35143
04:53:25|0.35143
04:53:26|0.35143
04:53:27|0.35143
04:53:28|0.35143
04:53:28|0.35143
04:53:30|0.35143
04:53:30|0.35143
04:53:31|0.35143
04:53:32|0.35143
04:53:33|0.35135
04:53:35|0.35135
04:53:35|0.35135
04:53:36|0.35143
04:53:38|0.35143
04:53:39|0.35145
04:53:40|0.35058
04:53:40|0.35146
04:53:42|0.35164
04:53:42|0.35207
04:53:44|0.35124
04:53:45|0.35124
04:53:45|0.35124
04:53:47|0.35173
04:53:48|0.35173
04:53:49|0.35173
04:53:50|0.35173
04:53:51|0.35173
04:53:53|0.35237
04:53:54|0.35169
04:53:56|0.35197
04:53:57|0.35194
04:53:58|0.35194
04:54:00|0.35197
04:54:00|0.35197
04:54:01|0.35197
04:54:02|0.35197
04:54:04|0.35197
04:54:05|0.35283
04:54:07|0.35272
04:54:07|0.35272
04:54:08|0.35272
04:54:09|0.35302
04:54:10|0.3524
04:54:11|0.35283
04:54:12|0.35283
04:54:13|0.35283
04:54:14|0.35283
04:54:15|0.35283
04:54:16|0.35389
04:54:17|0.35302
04:54:18|0.35335
04:54:19|0.35335
04:54:20|0.35389
04:54:21|0.35388
04:54:22|0.35388
04:54:23|0.35388
04:54:25|0.35389
04:54:26|0.35521
04:54:27|0.35592
04:54:28|0.35511
04:54:29|0.35596
04:54:30|0.35692
04:54:31|0.35687
04:54:32|0.35687
04:54:32|0.35687
04:54:34|0.35564
04:54:35|0.35514
04:54:36|0.35514
04:54:37|0.35472
04:54:38|0.3545
04:54:39|0.3545
04:54:40|0.3545
04:54:42|0.3545
04:54:43|0.35505
04:54:43|0.35505
04:54:45|0.35475
04:54:45|0.35545
04:54:47|0.35545
04:54:47|0.35475
04:54:48|0.35545
04:54:50|0.35545
04:54:50|0.35545
04:54:52|0.35449
04:54:54|0.35396
04:54:56|0.35417
04:54:57|0.35465
04:54:58|0.35465
04:54:59|0.35465
04:55:01|0.35449
04:55:01|0.35449
04:55:03|0.35431
04:55:04|0.35491
04:55:05|0.35491
04:55:06|0.35491
04:55:07|0.3554
04:55:09|0.35619
04:55:09|0.35619
04:55:10|0.35619
04:55:11|0.35619
04:55:12|0.35617
04:55:13|0.35617
04:55:14|0.35903
04:55:15|0.35914
04:55:16|0.35914
04:55:17|0.35888
04:55:18|0.35871
04:55:19|0.35871
04:55:20|0.3576
04:55:21|0.35945
04:55:22|0.35945
04:55:23|0.35853
04:55:24|0.35795
04:55:25|0.35777
04:55:26|0.35807
04:55:27|0.35637
04:55:28|0.35639
04:55:29|0.3565
04:55:30|0.35667
04:55:31|0.35648
04:55:32|0.35648
04:55:33|0.35544
04:55:34|0.35494
04:55:35|0.35524
04:55:36|0.35524
04:55:38|0.35524
04:55:38|0.35349
04:55:39|0.35351
04:55:40|0.35378
04:55:41|0.35378
04:55:42|0.35489
04:55:43|0.35442
04:55:44|0.35649
04:55:45|0.35494
04:55:46|0.35494
04:55:47|0.35494
04:55:48|0.35539
04:55:49|0.35608
04:55:50|0.35519
04:55:51|0.35519
04:55:53|0.35579
04:55:55|0.35586
04:55:56|0.35665
04:55:57|0.35566
04:55:58|0.35566
04:56:00|0.3551
04:56:00|0.35456
04:56:02|0.35456
04:56:04|0.35456
04:56:05|0.35456
04:56:06|0.35472
04:56:06|0.35354
04:56:08|0.35576
04:56:09|0.355
04:56:11|0.35409
04:56:11|0.35409
04:56:12|0.35409
04:56:13|0.35409
04:56:14|0.35225
04:56:15|0.3524
04:56:17|0.35138
04:56:18|0.35162
04:56:19|0.35113
04:56:20|0.35093
04:56:21|0.35093
04:56:22|0.35093
04:56:23|0.35093
04:56:23|0.35093
04:56:25|0.35093
04:56:26|0.35093
04:56:27|0.35093
04:56:28|0.35093
04:56:28|0.35057
04:56:30|0.35002
04:56:31|0.35169
04:56:32|0.35056
04:56:33|0.35056
04:56:34|0.35056
04:56:35|0.35
04:56:36|0.35
04:56:37|0.35103
04:56:38|0.35103
04:56:38|0.35103
04:56:40|0.35103
04:56:41|0.35078
04:56:42|0.35103
04:56:43|0.35022
04:56:44|0.35022
04:56:45|0.35022
04:56:46|0.35022
04:56:46|0.35022
04:56:48|0.35011
04:56:49|0.35011
04:56:50|0.35042
04:56:51|0.35103
04:56:52|0.35103
04:56:52|0.35114
04:56:57|0.3503
04:56:59|0.35113
04:57:00|0.35113
04:57:00|0.35189
04:57:02|0.35205
04:57:03|0.3518
04:57:05|0.35524
04:57:05|0.35526
04:57:06|0.35438
04:57:07|0.35616
04:57:09|0.35463
04:57:10|0.35463
04:57:11|0.35634
04:57:12|0.3551
04:57:13|0.35318
04:57:14|0.35305
04:57:15|0.35305
04:57:16|0.35212
04:57:17|0.35212
04:57:18|0.35212
04:57:19|0.35212
04:57:20|0.3511
04:57:21|0.35146
04:57:22|0.35209
04:57:23|0.35208
04:57:24|0.35232
04:57:26|0.35149
04:57:26|0.35149
04:57:27|0.35149
04:57:28|0.35149
04:57:29|0.35229
04:57:31|0.35136
04:57:32|0.35136
04:57:33|0.35136
04:57:34|0.35136
04:57:34|0.35136
04:57:35|0.35136
04:57:36|0.35136
04:57:38|0.35136
04:57:38|0.35136
04:57:40|0.35136
04:57:40|0.35136
04:57:42|0.35145
04:57:42|0.35131
04:57:43|0.35193
04:57:44|0.35192
04:57:46|0.35192
04:57:47|0.35201
04:57:47|0.35264
04:57:49|0.35276
04:57:50|0.35276
04:57:51|0.35233
04:57:51|0.35274
04:57:52|0.35274
04:57:53|0.35209
04:57:55|0.35252
04:57:57|0.35312
04:57:58|0.35341
04:57:59|0.35314
04:58:00|0.3534
04:58:01|0.35227
04:58:02|0.35227
04:58:03|0.35227
04:58:04|0.35211
04:58:06|0.35183
04:58:07|0.35192
04:58:08|0.35192
04:58:10|0.35225
04:58:10|0.35225
04:58:11|0.35225
04:58:13|0.35225
04:58:14|0.3512
04:58:15|0.35259
04:58:15|0.35259
04:58:17|0.35259
04:58:18|0.35118
04:58:19|0.35239
04:58:21|0.35239
04:58:21|0.35284
04:58:22|0.35261
04:58:23|0.35261
04:58:24|0.35338
04:58:25|0.35439
04:58:26|0.35448
04:58:27|0.35339
04:58:28|0.35393
04:58:29|0.35339
04:58:30|0.35365
04:58:31|0.35384
04:58:32|0.35384
04:58:33|0.35414
04:58:34|0.35416
04:58:35|0.35562
04:58:36|0.3557
04:58:38|0.35467
04:58:38|0.35467
04:58:39|0.35617
04:58:40|0.35773
04:58:41|0.357
04:58:42|0.357
04:58:43|0.35671
04:58:44|0.35739
04:58:45|0.35687
04:58:46|0.35687
04:58:47|0.35659
04:58:49|0.35636
04:58:49|0.35715
04:58:51|0.35728
04:58:51|0.35727
04:58:52|0.35646
04:58:54|0.35646
04:58:55|0.35646
04:58:57|0.35683
04:58:59|0.35515
04:59:00|0.35489
04:59:01|0.35448
04:59:02|0.35398
04:59:03|0.35398
04:59:04|0.35467
04:59:05|0.35467
04:59:06|0.3559
04:59:07|0.3555
04:59:08|0.3555
04:59:09|0.35516
04:59:10|0.35432
04:59:11|0.3535
04:59:12|0.3535
04:59:13|0.3535
04:59:13|0.35382
04:59:15|0.3533
04:59:16|0.3533
04:59:17|0.3533
04:59:17|0.35332
04:59:19|0.35132
04:59:20|0.35132
04:59:21|0.35132
04:59:22|0.35274
04:59:23|0.35274
04:59:24|0.3524
04:59:25|0.35197
04:59:26|0.35317
04:59:27|0.35341
04:59:28|0.35341
04:59:29|0.35341
04:59:30|0.35336
04:59:31|0.35336
04:59:32|0.35265
04:59:33|0.35262
04:59:34|0.35262
04:59:35|0.35262
04:59:36|0.35262
04:59:37|0.35262
04:59:38|0.35289
04:59:39|0.35314
04:59:40|0.35315
04:59:41|0.35334
04:59:42|0.35365
04:59:43|0.35365
04:59:44|0.35364
04:59:45|0.35376
04:59:46|0.35376
04:59:47|0.35353
04:59:48|0.35432
04:59:49|0.35432
04:59:50|0.35455
04:59:51|0.35455
04:59:52|0.35455
04:59:53|0.35455
04:59:54|0.35455
04:59:55|0.35401
04:59:57|0.3539
04:59:58|0.35414
05:00:00|0.3539
05:00:01|0.35424
05:00:03|0.35306
05:00:03|0.35306
05:00:05|0.35306
05:00:06|0.35306
05:00:07|0.35312
05:00:08|0.35312
05:00:09|0.35379
05:00:10|0.35379
05:00:11|0.35379
05:00:12|0.35379
05:00:14|0.35379
05:00:14|0.35315
05:00:15|0.35315
05:00:16|0.35424
05:00:17|0.35384
05:00:18|0.35432
05:00:19|0.35432
05:00:20|0.35459
05:00:21|0.35475
05:00:22|0.35505
05:00:24|0.35643
05:00:25|0.35597
05:00:26|0.35597
05:00:27|0.35522
05:00:27|0.35434
05:00:29|0.35434
05:00:30|0.35543
05:00:31|0.35543
05:00:32|0.3547
05:00:33|0.35415
05:00:33|0.35415
05:00:35|0.35415
05:00:35|0.35425
05:00:37|0.35425
05:00:37|0.35399
05:00:39|0.3534
05:00:40|0.3534
05:00:41|0.35295
05:00:42|0.35372
05:00:43|0.35262
05:00:44|0.35262
05:00:44|0.35262
05:00:46|0.35262
05:00:47|0.35261
05:00:48|0.35261
05:00:49|0.35199
05:00:50|0.35183
05:00:51|0.35183
05:00:51|0.35183
05:00:53|0.35183
05:00:54|0.35173
05:00:55|0.35165
05:00:56|0.35164
05:00:58|0.35164
05:00:59|0.35164
05:01:00|0.35055
05:01:00|0.35125
05:01:02|0.35116
05:01:04|0.35239
05:01:04|0.35163
05:01:06|0.35109
05:01:06|0.35109
05:01:08|0.35035
05:01:09|0.35071
05:01:10|0.35
05:01:11|0.35
05:01:12|0.35068
05:01:13|0.35
05:01:14|0.35
05:01:15|0.3515
05:01:16|0.35083
05:01:17|0.35144
05:01:18|0.35098
05:01:19|0.35082
05:01:20|0.35058
05:01:21|0.35058
05:01:22|0.35058
05:01:23|0.35175
05:01:24|0.35175
05:01:25|0.35151
05:01:26|0.35151
05:01:27|0.35196
05:01:28|0.35195
05:01:29|0.35243
05:01:30|0.3524
05:01:31|0.3524
05:01:32|0.3524
05:01:33|0.35253
05:01:34|0.35324
05:01:35|0.35324
05:01:36|0.35307
05:01:37|0.35307
05:01:38|0.3542
05:01:39|0.35351
05:01:40|0.35351
05:01:41|0.3535
05:01:41|0.3541
05:01:43|0.3535
05:01:44|0.35324
05:01:45|0.35324
05:01:45|0.35324
05:01:47|0.35324
05:01:48|0.35294
05:01:49|0.35281
05:01:49|0.35225
05:01:50|0.35204
05:01:52|0.35204
05:01:53|0.35141
05:01:54|0.35269
05:01:55|0.35269
05:01:56|0.35339
05:01:57|0.35339
05:01:59|0.35339
05:02:00|0.35339
05:02:02|0.35339
05:02:03|0.35339
05:02:04|0.35339
05:02:05|0.35199
05:02:06|0.35196
05:02:07|0.35193
05:02:08|0.35174
05:02:09|0.35195
05:02:11|0.35195
05:02:11|0.35195
05:02:12|0.35169
05:02:14|0.35169
05:02:16|0.3519
05:02:16|0.3519
05:02:17|0.35137
05:02:18|0.3511
05:02:19|0.3511
05:02:20|0.35152
05:02:21|0.351
05:02:22|0.351
05:02:23|0.351
05:02:24|0.351
05:02:25|0.351
05:02:27|0.351
05:02:27|0.35
05:02:28|0.35001
05:02:29|0.35001
05:02:30|0.35001
05:02:31|0.35001
05:02:32|0.35051
05:02:33|0.35082
05:02:34|0.35083
05:02:35|0.35083
05:02:36|0.35083
05:02:37|0.35001
05:02:38|0.3504
05:02:39|0.35
05:02:41|0.35004
05:02:42|0.35004
05:02:43|0.35055
05:02:44|0.35073
05:02:45|0.35193
05:02:45|0.35083
05:02:47|0.35129
05:02:48|0.35124
05:02:49|0.35089
05:02:50|0.35015
05:02:51|0.35015
05:02:51|0.35015
05:02:52|0.35015
05:02:54|0.35015
05:02:55|0.35015
05:02:56|0.35014
05:02:57|0.35014
05:02:59|0.35
05:03:00|0.35
05:03:01|0.35
05:03:02|0.35
05:03:04|0.35
05:03:05|0.35087
05:03:05|0.35065
05:03:07|0.35152
05:03:08|0.35152
05:03:09|0.3515
05:03:10|0.3515
05:03:11|0.3515
05:03:12|0.3515
05:03:13|0.35071
05:03:13|0.35078
05:03:15|0.35127
05:03:16|0.35127
05:03:17|0.35126
05:03:18|0.35082
05:03:19|0.35082
05:03:20|0.35082
05:03:21|0.35082
05:03:22|0.35082
05:03:23|0.35001
05:03:24|0.35192
05:03:24|0.35197
05:03:25|0.35311
05:03:27|0.35229
05:03:28|0.35172
05:03:29|0.352
05:03:29|0.35235
05:03:32|0.35235
05:03:32|0.35339
05:03:33|0.35406
05:03:34|0.35317
05:03:35|0.35293
05:03:36|0.35569
05:03:37|0.35383
05:03:38|0.35325
05:03:39|0.35325
05:03:40|0.35296
05:03:41|0.35262
05:03:43|0.35261
05:03:44|0.35108
05:03:45|0.35108
05:03:45|0.35108
05:03:47|0.35108
05:03:48|0.35094
05:03:49|0.35094
05:03:49|0.35159
05:03:51|0.35144
05:03:52|0.35144
05:03:53|0.35144
05:03:54|0.35144
05:03:54|0.35144
05:03:55|0.35185
05:03:57|0.35185
05:03:58|0.35185
05:03:59|0.35129
05:04:00|0.35129
05:04:01|0.35094
05:04:03|0.35067
05:04:04|0.35067
05:04:06|0.35067
05:04:06|0.35035
05:04:07|0.34999
05:04:08|0.34934
05:04:09|0.3483
05:04:10|0.3483
05:04:11|0.3483
05:04:12|0.34928
05:04:13|0.34928
05:04:14|0.34825
05:04:16|0.34825
05:04:16|0.3491
05:04:17|0.3491
05:04:18|0.3491
05:04:19|0.3491
05:04:21|0.34795
05:04:21|0.34795
05:04:22|0.34795
05:04:23|0.34919
05:04:24|0.35023
05:04:25|0.35038
05:04:26|0.34896
05:04:27|0.34896
05:04:28|0.34896
05:04:30|0.34924
05:04:31|0.34924
05:04:32|0.34924
05:04:33|0.34924
05:04:34|0.34809
05:04:35|0.34839
05:04:36|0.34841
05:04:37|0.34841
05:04:38|0.34841
05:04:39|0.34827
05:04:40|0.34793
05:04:41|0.34833
05:04:42|0.34809
05:04:43|0.34809
05:04:44|0.34809
05:04:45|0.34809
05:04:45|0.34809
05:04:47|0.34834
05:04:48|0.34834
05:04:49|0.34757
05:04:49|0.34757
05:04:51|0.34833
05:04:52|0.34795
05:04:53|0.34828
05:04:54|0.34828
05:04:55|0.34828
05:04:56|0.34828
05:04:57|0.34833
05:04:59|0.34833
05:05:00|0.34833
05:05:02|0.34772
05:05:03|0.34772
05:05:05|0.3473
05:05:05|0.34713
05:05:06|0.34645
05:05:07|0.34645
05:05:09|0.34567
05:05:09|0.34567
05:05:11|0.34599
05:05:12|0.34601
05:05:13|0.34601
05:05:14|0.34718
05:05:15|0.3464
05:05:16|0.34768
05:05:17|0.34768
05:05:18|0.34716
05:05:19|0.34716
05:05:20|0.34716
05:05:21|0.34716
05:05:22|0.34633
05:05:23|0.34633
05:05:24|0.34486
05:05:25|0.34552
05:05:26|0.34433
05:05:27|0.34554
05:05:28|0.34438
05:05:29|0.34502
05:05:30|0.34502
05:05:31|0.34511
05:05:32|0.34599
05:05:33|0.34599
05:05:34|0.34623
05:05:35|0.34623
05:05:36|0.34535
05:05:37|0.34537
05:05:38|0.34483
05:05:39|0.34534
05:05:40|0.34489
05:05:41|0.34425
05:05:42|0.34425
05:05:43|0.34425
05:05:44|0.34471
05:05:45|0.34471
05:05:46|0.34471
05:05:47|0.34485
05:05:48|0.34477
05:05:49|0.34551
05:05:50|0.34568
05:05:51|0.34534
05:05:52|0.34534
05:05:53|0.34532
05:05:54|0.34532
05:05:55|0.34558
05:05:56|0.34558
05:05:57|0.345
05:05:59|0.345
05:06:00|0.345
05:06:02|0.34494
05:06:03|0.34494
05:06:04|0.34494
05:06:06|0.34476
05:06:07|0.34476
05:06:08|0.34359
05:06:09|0.34359
05:06:10|0.34371
05:06:12|0.34384
05:06:13|0.34351
05:06:13|0.34339
05:06:15|0.34345
05:06:16|0.3437
05:06:18|0.34489
05:06:18|0.3432
05:06:19|0.3432
05:06:20|0.3432
05:06:21|0.3441
05:06:22|0.34452
05:06:23|0.34452
05:06:24|0.34413
05:06:26|0.34393
05:06:26|0.34393
05:06:27|0.34393
05:06:28|0.34393
05:06:29|0.34384
05:06:31|0.34384
05:06:31|0.34384
05:06:32|0.34383
05:06:33|0.34383
05:06:34|0.34462
05:06:36|0.34462
05:06:36|0.34372
05:06:37|0.34384
05:06:38|0.3431
05:06:39|0.34244
05:06:41|0.34308
05:06:41|0.3422
05:06:42|0.34329
05:06:43|0.34329
05:06:44|0.34261
05:06:45|0.34261
05:06:46|0.34261
05:06:47|0.34261
05:06:48|0.34264
05:06:49|0.34264
05:06:50|0.34181
05:06:52|0.34207
05:06:52|0.34239
05:06:53|0.34239
05:06:54|0.34239
05:06:55|0.34239
05:06:56|0.34342
05:06:57|0.34341
05:06:58|0.34341
05:06:59|0.34404
05:07:01|0.34404
05:07:03|0.34404
05:07:04|0.34404
05:07:05|0.34422
05:07:07|0.34462
05:07:08|0.34479
05:07:09|0.34391
05:07:10|0.34389
05:07:11|0.34378
05:07:12|0.3439
05:07:13|0.34334
05:07:14|0.34379
05:07:15|0.34329
05:07:16|0.34384
05:07:17|0.34384
05:07:18|0.34303
05:07:20|0.34345
05:07:20|0.34345
05:07:21|0.34345
05:07:22|0.34345
05:07:24|0.34345
05:07:25|0.3427
05:07:26|0.34225
05:07:27|0.34225
05:07:27|0.34188
05:07:28|0.34188
05:07:30|0.34153
05:07:30|0.34262
05:07:32|0.34194
05:07:32|0.34194
05:07:34|0.34194
05:07:35|0.34203
05:07:36|0.34203
05:07:37|0.34203
05:07:37|0.34203
05:07:39|0.34152
05:07:40|0.34131
05:07:41|0.34131
05:07:41|0.34131
05:07:43|0.34131
05:07:44|0.34131
05:07:45|0.34095
05:07:46|0.34126
05:07:47|0.34126
05:07:48|0.34044
05:07:49|0.34044
05:07:50|0.34125
05:07:51|0.34
05:07:52|0.33963
05:07:53|0.34093
05:07:54|0.33998
05:07:55|0.33998
05:07:56|0.3397
05:07:57|0.33996
05:07:58|0.33996
05:07:58|0.33967
05:08:00|0.33977
05:08:01|0.34077
05:08:03|0.34173
05:08:04|0.3418
05:08:05|0.34194
05:08:06|0.34138
05:08:08|0.34138
05:08:09|0.34138
05:08:10|0.3411
05:08:11|0.34052
05:08:12|0.3411
05:08:13|0.3411
05:08:14|0.34138
05:08:15|0.34138
05:08:16|0.34199
05:08:18|0.34324
05:08:19|0.34323
05:08:19|0.34212
05:08:21|0.34212
05:08:22|0.3434
05:08:23|0.3437
05:08:23|0.3437
05:08:24|0.34358
05:08:26|0.3448
05:08:26|0.3448
05:08:28|0.34451
05:08:29|0.34451
05:08:30|0.34445
05:08:31|0.34481
05:08:32|0.34481
05:08:33|0.34481
05:08:34|0.34487
05:08:35|0.34551
05:08:36|0.34487
05:08:37|0.34481
05:08:38|0.3434
05:08:39|0.34313
05:08:40|0.34313
05:08:41|0.34313
05:08:42|0.34265
05:08:43|0.34255
05:08:44|0.34218
05:08:45|0.34218
05:08:46|0.3413
05:08:47|0.3413
05:08:48|0.34163
05:08:49|0.34163
05:08:50|0.34163
05:08:51|0.34163
05:08:52|0.34216
05:08:53|0.34183
05:08:54|0.34335
05:08:54|0.34335
05:08:55|0.34299
05:08:57|0.34226
05:08:58|0.34298
05:08:58|0.34298
05:09:00|0.34298
05:09:01|0.34398
05:09:02|0.34389
05:09:04|0.34206
05:09:05|0.34206
05:09:07|0.34357
05:09:07|0.3444
05:09:08|0.34391
05:09:09|0.34391
05:09:10|0.34306
05:09:11|0.34306
05:09:12|0.34306
05:09:13|0.34441
05:09:14|0.3443
05:09:16|0.34335
05:09:17|0.34335
05:09:18|0.3427
05:09:19|0.34302
05:09:20|0.34231
05:09:21|0.34231
05:09:22|0.34268
05:09:23|0.34213
05:09:24|0.34213
05:09:25|0.34213
05:09:26|0.34215
05:09:27|0.34219
05:09:28|0.34219
05:09:29|0.34221
05:09:30|0.34221
05:09:31|0.34113
05:09:32|0.34164
05:09:33|0.34106
05:09:34|0.34106
05:09:35|0.34107
05:09:36|0.34107
05:09:37|0.3423
05:09:39|0.34175
05:09:39|0.34175
05:09:40|0.34171
05:09:42|0.34047
05:09:43|0.34067
05:09:44|0.34072
05:09:45|0.34022
05:09:46|0.34049
05:09:47|0.34054
05:09:48|0.34054
05:09:49|0.34054
05:09:50|0.34054
05:09:51|0.34054
05:09:52|0.34016
05:09:53|0.34
05:09:54|0.34
05:09:55|0.34
05:09:56|0.34
05:09:57|0.34
05:09:58|0.34
05:09:59|0.34
05:10:00|0.34
05:10:01|0.34034
05:10:02|0.34033
05:10:04|0.34033
05:10:04|0.34032
05:10:06|0.3401
05:10:07|0.33977
05:10:08|0.33933
05:10:09|0.33933
05:10:10|0.3387
05:10:11|0.3387
05:10:13|0.34126
05:10:14|0.34126
05:10:15|0.34126
05:10:16|0.33973
05:10:18|0.34033
05:10:19|0.33972
05:10:20|0.34061
05:10:20|0.3397
05:10:22|0.3397
05:10:23|0.34093
05:10:24|0.34154
05:10:24|0.34057
05:10:26|0.34156
05:10:27|0.34251
05:10:27|0.34152
05:10:29|0.34033
05:10:30|0.34033
05:10:31|0.34023
05:10:32|0.34023
05:10:33|0.34092
05:10:34|0.34078
05:10:36|0.34121
05:10:36|0.34152
05:10:38|0.34076
05:10:39|0.34037
05:10:40|0.33933
05:10:40|0.33933
05:10:42|0.33933
05:10:42|0.33997
05:10:43|0.33974
05:10:44|0.33974
05:10:45|0.33974
05:10:47|0.33974
05:10:47|0.33974
05:10:48|0.33974
05:10:49|0.34079
05:10:50|0.34079
05:10:52|0.34079
05:10:53|0.3408
05:10:54|0.34064
05:10:55|0.33958
05:10:56|0.34061
05:10:57|0.34061
05:10:58|0.34061
05:10:59|0.34061
05:11:00|0.34061
05:11:01|0.33924
05:11:02|0.33913
05:11:03|0.33867
05:11:05|0.33904
05:11:06|0.33841
05:11:07|0.33941
05:11:09|0.34061
05:11:10|0.34113
05:11:12|0.34088
05:11:13|0.34083
05:11:14|0.34126
05:11:15|0.34126
05:11:16|0.34083
05:11:17|0.34147
05:11:18|0.34179
05:11:19|0.34357
05:11:20|0.34357
05:11:21|0.34326
05:11:22|0.34464
05:11:23|0.34482
05:11:24|0.34482
05:11:25|0.34548
05:11:26|0.34684
05:11:27|0.34684
05:11:28|0.34826
05:11:29|0.34747
05:11:30|0.34487
05:11:31|0.34624
05:11:32|0.34525
05:11:33|0.345
05:11:34|0.345
05:11:35|0.345
05:11:36|0.345
05:11:37|0.34501
05:11:38|0.34544
05:11:39|0.34463
05:11:40|0.34422
05:11:41|0.34413
05:11:42|0.34413
05:11:43|0.34413
05:11:44|0.34413
05:11:45|0.34474
05:11:46|0.34474
05:11:47|0.34277
05:11:48|0.34303
05:11:49|0.34304
05:11:50|0.34304
05:11:51|0.34304
05:11:52|0.33994
05:11:53|0.34309
05:11:54|0.3407
05:11:55|0.3407
05:11:56|0.3407
05:11:57|0.3423
05:11:58|0.3423
05:11:59|0.34272
05:12:00|0.34166
05:12:02|0.34129
05:12:02|0.34154
05:12:03|0.34154
05:12:05|0.33843
05:12:07|0.33965
05:12:08|0.33914
05:12:09|0.33914
05:12:10|0.33913
05:12:11|0.33913
05:12:12|0.3388
05:12:14|0.3388
05:12:15|0.33965
05:12:16|0.33939
05:12:17|0.34028
05:12:18|0.34028
05:12:18|0.33839
05:12:20|0.33811
05:12:20|0.33902
05:12:21|0.33808
05:12:23|0.33737
05:12:24|0.33738
05:12:25|0.33738
05:12:26|0.33746
05:12:27|0.33747
05:12:28|0.33749
05:12:30|0.33748
05:12:31|0.33725
05:12:31|0.33784
05:12:33|0.33807
05:12:34|0.34025
05:12:35|0.34025
05:12:36|0.33985
05:12:37|0.33782
05:12:38|0.33867
05:12:39|0.33834
05:12:40|0.33859
05:12:41|0.33859
05:12:42|0.33859
05:12:43|0.33859
05:12:44|0.33845
05:12:46|0.33845
05:12:46|0.33845
05:12:47|0.33971
05:12:48|0.33971
05:12:49|0.3383
05:12:51|0.3383
05:12:51|0.3395
05:12:52|0.34014
05:12:54|0.3383
05:12:55|0.3383
05:12:56|0.3383
05:12:57|0.3383
05:12:59|0.33826
05:12:59|0.33952
05:13:00|0.33952
05:13:02|0.33952
05:13:02|0.33824
05:13:03|0.33755
05:13:05|0.33805
05:13:07|0.33805
05:13:08|0.33676
05:13:09|0.33676
05:13:11|0.33676
05:13:11|0.33676
05:13:13|0.33676
05:13:14|0.33676
05:13:14|0.33676
05:13:16|0.33676
05:13:16|0.33676
05:13:18|0.33676
05:13:19|0.33775
05:13:20|0.33775
05:13:21|0.33783
05:13:23|0.33856
05:13:24|0.33843
05:13:24|0.33845
05:13:25|0.33845
05:13:27|0.33833
05:13:27|0.33833
05:13:29|0.33833
05:13:30|0.33833
05:13:31|0.33723
05:13:32|0.33698
05:13:32|0.33698
05:13:34|0.33677
05:13:34|0.33677
05:13:35|0.33677
05:13:37|0.33677
05:13:38|0.33693
05:13:39|0.33674
05:13:40|0.33589
05:13:41|0.33589
05:13:42|0.33741
05:13:43|0.33607
05:13:44|0.33687
05:13:45|0.33687
05:13:46|0.33687
05:13:47|0.33687
05:13:48|0.3363
05:13:48|0.33547
05:13:50|0.33547
05:13:51|0.33494
05:13:51|0.3355
05:13:53|0.33429
05:13:54|0.33457
05:13:55|0.33458
05:13:57|0.33458
05:13:58|0.33458
05:13:59|0.33458
05:14:00|0.33426
05:14:01|0.33506
05:14:02|0.33437
05:14:03|0.33442
05:14:03|0.33442
05:14:05|0.3339
05:14:06|0.33305
05:14:08|0.33383
05:14:08|0.33383
05:14:10|0.33383
05:14:11|0.33383
05:14:12|0.33388
05:14:14|0.33218
05:14:15|0.33218
05:14:16|0.33218
05:14:17|0.33201
05:14:18|0.33218
05:14:19|0.33201
05:14:20|0.33438
05:14:21|0.33587
05:14:23|0.33448
05:14:23|0.33361
05:14:24|0.33345
05:14:25|0.33345
05:14:26|0.33345
05:14:27|0.33364
05:14:28|0.33364
05:14:29|0.33364
05:14:30|0.33364
05:14:31|0.33334
05:14:32|0.33334
05:14:34|0.33334
05:14:34|0.33334
05:14:35|0.33069
05:14:36|0.33136
05:14:37|0.33134
05:14:39|0.33076
05:14:40|0.33125
05:14:41|0.33065
05:14:41|0.33004
05:14:43|0.33156
05:14:43|0.32962
05:14:45|0.32977
05:14:46|0.33082
05:14:47|0.33082
05:14:47|0.32947
05:14:49|0.32903
05:14:50|0.32903
05:14:50|0.33117
05:14:51|0.33077
05:14:53|0.33077
05:14:53|0.33077
05:14:55|0.33077
05:14:56|0.33077
05:14:57|0.33061
05:14:58|0.33061
05:14:59|0.33061
05:14:59|0.33074
05:15:01|0.33089
05:15:02|0.33076
05:15:03|0.32917
05:15:04|0.32917
05:15:04|0.32899
05:15:06|0.32897
05:15:07|0.32897
05:15:09|0.32903
05:15:10|0.32867
05:15:12|0.32807
05:15:12|0.32807
05:15:13|0.3281
05:15:15|0.32918
05:15:16|0.32949
05:15:17|0.32992
05:15:18|0.32936
05:15:19|0.32936
05:15:19|0.32936
05:15:21|0.32894
05:15:22|0.32871
05:15:23|0.32818
05:15:24|0.32782
05:15:25|0.32782
05:15:26|0.32782
05:15:27|0.32936
05:15:28|0.32936
05:15:29|0.3296
05:15:30|0.3296
05:15:30|0.32861
05:15:31|0.32853
05:15:33|0.32853
05:15:34|0.32853
05:15:36|0.32931
05:15:36|0.32931
05:15:38|0.32953
05:15:38|0.32765
05:15:40|0.32765
05:15:41|0.32668
05:15:41|0.32687
05:15:43|0.32798
05:15:43|0.32671
05:15:44|0.32671
05:15:45|0.327
05:15:46|0.32773
05:15:48|0.33012
05:15:49|0.32722
05:15:49|0.32546
05:15:50|0.32566
05:15:51|0.32539
05:15:52|0.32537
05:15:53|0.32451
05:15:55|0.32435
05:15:55|0.32334
05:15:57|0.32462
05:15:58|0.32467
05:15:59|0.32428
05:16:00|0.32816
05:16:01|0.32602
05:16:01|0.32602
05:16:02|0.32535
05:16:04|0.32535
05:16:05|0.32528
05:16:06|0.32539
05:16:07|0.32558
05:16:08|0.3247
05:16:10|0.32559
05:16:11|0.32559
05:16:12|0.32446
05:16:14|0.32381
05:16:14|0.32346
05:16:15|0.32432
05:16:17|0.32558
05:16:18|0.32314
05:16:19|0.32314
05:16:20|0.32314
05:16:20|0.32413
05:16:22|0.32413
05:16:23|0.32407
05:16:24|0.32379
05:16:25|0.32344
05:16:25|0.32237
05:16:27|0.32362
05:16:28|0.32362
05:16:29|0.32311
05:16:30|0.32312
05:16:31|0.32278
05:16:32|0.32278
05:16:33|0.32278
05:16:34|0.32278
05:16:35|0.32374
05:16:37|0.32412
05:16:37|0.3242
05:16:39|0.32259
05:16:40|0.32312
05:16:41|0.32223
05:16:42|0.32223
05:16:42|0.32224
05:16:44|0.32312
05:16:45|0.32312
05:16:46|0.32177
05:16:47|0.32335
05:16:48|0.32358
05:16:49|0.32614
05:16:50|0.32623
05:16:51|0.32615
05:16:52|0.32615
05:16:53|0.32653
05:16:54|0.32652
05:16:55|0.32652
05:16:56|0.32714
05:16:57|0.32656
05:16:58|0.32893
05:16:59|0.32663
05:17:00|0.32892
05:17:01|0.32901
05:17:02|0.3282
05:17:03|0.32901
05:17:04|0.33092
05:17:05|0.33218
05:17:06|0.33311
05:17:07|0.33591
05:17:09|0.33411
05:17:09|0.33333
05:17:10|0.33562
05:17:11|0.33989
05:17:12|0.3393
05:17:13|0.33989
05:17:15|0.3399
05:17:15|0.3406
05:17:17|0.34369
05:17:18|0.34156
05:17:19|0.34244
05:17:21|0.34053
05:17:21|0.34019
05:17:23|0.33954
05:17:23|0.33954
05:17:24|0.33989
05:17:26|0.34293
05:17:27|0.3438
05:17:28|0.34356
05:17:29|0.34387
05:17:31|0.34578
05:17:32|0.34571
05:17:32|0.34571
05:17:33|0.34352
05:17:34|0.34478
05:17:36|0.34376
05:17:36|0.34466
05:17:38|0.34529
05:17:38|0.34306
05:17:40|0.34306
05:17:40|0.34529
05:17:41|0.3435
05:17:42|0.34317
05:17:43|0.34019
05:17:44|0.3425
05:17:45|0.34264
05:17:47|0.34442
05:17:47|0.34442
05:17:49|0.34282
05:17:49|0.3435
05:17:51|0.3435
05:17:51|0.34272
05:17:52|0.34165
05:17:53|0.34118
05:17:54|0.33927
05:17:55|0.34015
05:17:57|0.34093
05:17:58|0.34117
05:17:58|0.34135
05:18:00|0.34151
05:18:01|0.34149
05:18:02|0.34149
05:18:02|0.34149
05:18:04|0.34118
05:18:05|0.33914
05:18:05|0.34041
05:18:07|0.34163
05:18:08|0.34163
05:18:09|0.34026
05:18:10|0.34186
05:18:12|0.34532
05:18:13|0.34344
05:18:15|0.34344
05:18:16|0.34309
05:18:18|0.34431
05:18:19|0.34429
05:18:20|0.34532
05:18:21|0.34527
05:18:22|0.34515
05:18:24|0.34343
05:18:25|0.3434
05:18:26|0.34446
05:18:27|0.34515
05:18:28|0.34496
05:18:28|0.34496
05:18:30|0.34496
05:18:30|0.34404
05:18:31|0.34547
05:18:33|0.34492
05:18:34|0.34316
05:18:34|0.34436
05:18:36|0.34287
05:18:36|0.34316
05:18:37|0.34287
05:18:39|0.34326
05:18:40|0.34326
05:18:41|0.34219
05:18:41|0.34201
05:18:42|0.3436
05:18:43|0.34351
05:18:45|0.3435
05:18:45|0.34351
05:18:47|0.34282
05:18:48|0.34282
05:18:49|0.34213
05:18:49|0.34209
05:18:50|0.34209
05:18:51|0.3434
05:18:53|0.34386
05:18:54|0.34345
05:18:55|0.34323
05:18:55|0.34328
05:18:57|0.34289
05:18:58|0.34379
05:18:59|0.34282
05:18:59|0.3439
05:19:01|0.3439
05:19:01|0.34432
05:19:03|0.34432
05:19:03|0.34404
05:19:05|0.33889
05:19:06|0.34308
05:19:07|0.34363
05:19:07|0.34363
05:19:08|0.34162
05:19:11|0.34256
05:19:12|0.34379
05:19:13|0.34223
05:19:14|0.34256
05:19:15|0.34378
05:19:16|0.34427
05:19:18|0.34584
05:19:18|0.34585
05:19:19|0.34639
05:19:20|0.34871
05:19:21|0.34894
05:19:23|0.34751
05:19:24|0.34688
05:19:25|0.34688
05:19:26|0.34809
05:19:27|0.34816
05:19:28|0.34788
05:19:29|0.3479
05:19:30|0.34864
05:19:31|0.34864
05:19:33|0.34429
05:19:34|0.34786
05:19:35|0.34786
05:19:36|0.34778
05:19:37|0.34678
05:19:37|0.3477
05:19:39|0.34858
05:19:40|0.34723
05:19:41|0.3468
05:19:42|0.3468
05:19:43|0.34721
05:19:44|0.34804
05:19:45|0.35039
05:19:46|0.35078
05:19:47|0.35082
05:19:48|0.35
05:19:49|0.35
05:19:50|0.35001
05:19:51|0.35059
05:19:52|0.34958
05:19:53|0.34957
05:19:55|0.34957
05:19:55|0.34901
05:19:56|0.34901
05:19:57|0.34778
05:19:58|0.34951
05:19:59|0.34951
05:20:00|0.34951
05:20:01|0.3484
05:20:02|0.3484
05:20:03|0.3484
05:20:04|0.3484
05:20:06|0.34918
05:20:06|0.34918
05:20:08|0.34918
05:20:08|0.34918
05:20:09|0.34918
05:20:11|0.34846
05:20:13|0.34855
05:20:14|0.34855
05:20:15|0.34846
05:20:15|0.34846
05:20:17|0.34812
05:20:18|0.34747
05:20:19|0.34747
05:20:20|0.34737
05:20:21|0.34737
05:20:21|0.34737
05:20:23|0.34737
05:20:24|0.34737
05:20:24|0.34596
05:20:25|0.34443
05:20:27|0.34588
05:20:28|0.34449
05:20:28|0.34377
05:20:29|0.34377
05:20:31|0.34312
05:20:31|0.34312
05:20:33|0.34264
05:20:34|0.34264
05:20:34|0.34179
05:20:35|0.34192
05:20:36|0.34204
05:20:38|0.34209
05:20:39|0.34239
05:20:40|0.34144
05:20:41|0.34221
05:20:42|0.34262
05:20:43|0.34377
05:20:44|0.34377
05:20:45|0.34494
05:20:46|0.34494
05:20:47|0.34494
05:20:48|0.34489
05:20:49|0.34452
05:20:50|0.34509
05:20:51|0.34509
05:20:52|0.34596
05:20:54|0.34596
05:20:54|0.34519
05:20:56|0.34519
05:20:56|0.34519
05:20:57|0.34519
05:20:58|0.34519
05:21:00|0.34519
05:21:00|0.34672
05:21:01|0.34859
05:21:03|0.34889
05:21:04|0.3456
05:21:05|0.3433
05:21:05|0.34541
05:21:07|0.34541
05:21:08|0.34463
05:21:09|0.34416
05:21:09|0.34416
05:21:11|0.34519
05:21:12|0.34529
05:21:13|0.34508
05:21:15|0.34312
05:21:16|0.34258
05:21:17|0.34324
05:21:19|0.34473
05:21:20|0.34473
05:21:20|0.3429
05:21:22|0.34374
05:21:22|0.34374
05:21:24|0.34305
05:21:25|0.34264
05:21:26|0.34288
05:21:27|0.34285
05:21:29|0.34205
05:21:29|0.34205
05:21:31|0.34256
05:21:32|0.34304
05:21:33|0.34304
05:21:34|0.34304
05:21:34|0.34304
05:21:36|0.34304
05:21:37|0.33986
05:21:37|0.33955
05:21:38|0.34011
05:21:39|0.34021
05:21:41|0.34019
05:21:42|0.34019
05:21:43|0.33966
05:21:44|0.33992
05:21:45|0.33992
05:21:46|0.33992
05:21:47|0.34
05:21:47|0.34
05:21:48|0.34
05:21:50|0.33932
05:21:50|0.33932
05:21:52|0.33932
05:21:52|0.33932
05:21:54|0.34
05:21:55|0.34046
05:21:56|0.34169
05:21:57|0.34169
05:21:58|0.34169
05:21:59|0.34185
05:22:00|0.34164
05:22:02|0.34212
05:22:03|0.34212
05:22:04|0.34169
05:22:04|0.34119
05:22:06|0.3409
05:22:07|0.34222
05:22:08|0.34063
05:22:09|0.34063
05:22:09|0.34063
05:22:11|0.34044
05:22:12|0.34126
05:22:13|0.34035
05:22:15|0.33712
05:22:15|0.33656
05:22:16|0.33784
05:22:18|0.33789
05:22:19|0.33799
05:22:20|0.33805
05:22:22|0.33805
05:22:22|0.33679
05:22:23|0.33655
05:22:24|0.33655
05:22:26|0.33535
05:22:26|0.33535
05:22:27|0.33559
05:22:28|0.33552
05:22:29|0.33363
05:22:31|0.33443
05:22:32|0.3328
05:22:33|0.33385
05:22:34|0.33434
05:22:35|0.33307
05:22:36|0.33404
05:22:37|0.33337
05:22:39|0.33337
05:22:39|0.33438
05:22:40|0.33534
05:22:42|0.33534
05:22:42|0.33511
05:22:43|0.33393
05:22:44|0.33446
05:22:45|0.33534
05:22:46|0.33479
05:22:47|0.33479
05:22:48|0.33513
05:22:49|0.33513
05:22:50|0.33526
05:22:51|0.33539
05:22:52|0.33622
05:22:53|0.33573
05:22:55|0.33631
05:22:56|0.33654
05:22:57|0.33505
05:22:58|0.33446
05:22:59|0.33505
05:23:00|0.33505
05:23:01|0.33505
05:23:02|0.33431
05:23:03|0.33472
05:23:04|0.33472
05:23:04|0.33472
05:23:06|0.33505
05:23:07|0.33505
05:23:08|0.33505
05:23:09|0.33526
05:23:10|0.33599
05:23:11|0.33526
05:23:12|0.33618
05:23:14|0.33474
05:23:15|0.3358
05:23:15|0.33581
05:23:18|0.33649
05:23:18|0.33649
05:23:19|0.3355
05:23:20|0.33562
05:23:21|0.33695
05:23:22|0.33695
05:23:23|0.33534
05:23:24|0.33534
05:23:25|0.33534
05:23:26|0.33614
05:23:28|0.33623
05:23:29|0.33623
05:23:30|0.33623
05:23:31|0.33617
05:23:32|0.3368
05:23:33|0.3368
05:23:34|0.33869
05:23:34|0.33869
05:23:37|0.33853
05:23:37|0.33852
05:23:38|0.33913
05:23:39|0.33932
05:23:40|0.33932
05:23:42|0.33856
05:23:42|0.33813
05:23:43|0.33692
05:23:45|0.33692
05:23:45|0.33692
05:23:47|0.33692
05:23:47|0.33638
05:23:49|0.33557
05:23:50|0.33562
05:23:51|0.33562
05:23:52|0.33667
05:23:53|0.33667
05:23:53|0.3363
05:23:54|0.3363
05:23:56|0.33644
05:23:57|0.33644
05:23:58|0.33644
05:23:59|0.33713
05:24:00|0.33713
05:24:01|0.33713
05:24:01|0.33685
05:24:03|0.33685
05:24:03|0.33725
05:24:05|0.33768
05:24:05|0.33946
05:24:07|0.34008
05:24:08|0.34008
05:24:09|0.33946
05:24:10|0.33982
05:24:10|0.33982
05:24:12|0.33923
05:24:12|0.34137
05:24:15|0.34276
05:24:16|0.3415
05:24:18|0.34094
05:24:18|0.34112
05:24:19|0.34114
05:24:20|0.34131
05:24:21|0.34185
05:24:22|0.34185
05:24:23|0.34186
05:24:25|0.34023
05:24:25|0.3394
05:24:26|0.33842
05:24:27|0.33842
05:24:28|0.33804
05:24:29|0.33768
05:24:30|0.33676
05:24:31|0.33665
05:24:32|0.3358
05:24:33|0.33578
05:24:34|0.33512
05:24:36|0.33512
05:24:36|0.3351
05:24:37|0.33364
05:24:39|0.33468
05:24:39|0.33468
05:24:41|0.33468
05:24:42|0.33468
05:24:43|0.335
05:24:43|0.33431
05:24:44|0.33416
05:24:46|0.33393
05:24:47|0.33354
05:24:48|0.33401
05:24:49|0.33485
05:24:50|0.33617
05:24:51|0.338
05:24:52|0.33648
05:24:53|0.33648
05:24:54|0.33754
05:24:54|0.3395
05:24:56|0.33796
05:24:56|0.33957
05:24:58|0.33877
05:24:59|0.3381
05:25:00|0.33863
05:25:01|0.33863
05:25:02|0.33796
05:25:03|0.33939
05:25:04|0.33933
05:25:05|0.33933
05:25:06|0.33874
05:25:07|0.33963
05:25:08|0.33929
05:25:08|0.33929
05:25:09|0.34047
05:25:11|0.33932
05:25:11|0.34169
05:25:13|0.34117
05:25:14|0.34169
05:25:15|0.34187
05:25:17|0.34508
05:25:18|0.34412
05:25:20|0.34563
05:25:21|0.34315
05:25:22|0.34305
05:25:23|0.34492
05:25:24|0.34501
05:25:25|0.34327
05:25:26|0.34444
05:25:27|0.34445
05:25:29|0.34579
05:25:29|0.34413
05:25:30|0.34464
05:25:31|0.34464
05:25:32|0.34416
05:25:33|0.34451
05:25:35|0.34475
05:25:35|0.34546
05:25:37|0.34616
05:25:38|0.34552
05:25:39|0.34616
05:25:40|0.34521
05:25:41|0.34663
05:25:41|0.34619
05:25:43|0.34814
05:25:43|0.3481
05:25:44|0.34729
05:25:45|0.34729
05:25:46|0.34729
05:25:48|0.34729
05:25:49|0.34775
05:25:49|0.34775
05:25:51|0.34778
05:25:51|0.34704
05:25:52|0.34704
05:25:54|0.34654
05:25:55|0.34654
05:25:56|0.34654
05:25:57|0.34704
05:25:58|0.34778
05:25:59|0.34842
05:26:00|0.34765
05:26:01|0.34829
05:26:02|0.34829
05:26:04|0.34714
05:26:05|0.3473
05:26:06|0.3471
05:26:08|0.34855
05:26:08|0.34776
05:26:09|0.34776
05:26:10|0.34797
05:26:11|0.34691
05:26:12|0.34735
05:26:13|0.34614
05:26:14|0.34477
05:26:16|0.34515
05:26:17|0.34581
05:26:19|0.34295
05:26:19|0.34139
05:26:20|0.34139
05:26:21|0.34207
05:26:22|0.34088
05:26:23|0.3412
05:26:24|0.34005
05:26:25|0.34181
05:26:26|0.34186
05:26:27|0.33991
05:26:28|0.34053
05:26:30|0.34108
05:26:31|0.3412
05:26:32|0.34207
05:26:33|0.34015
05:26:34|0.34037
05:26:35|0.33894
05:26:37|0.34035
05:26:38|0.3393
05:26:39|0.33998
05:26:39|0.33859
05:26:41|0.33961
05:26:42|0.33826
05:26:43|0.3386
05:26:43|0.33984
05:26:45|0.33984
05:26:46|0.33997
05:26:47|0.338
05:26:48|0.33892
05:26:49|0.34063
05:26:49|0.34047
05:26:51|0.33983
05:26:52|0.34022
05:26:53|0.34132
05:26:54|0.34133
05:26:55|0.34112
05:26:56|0.34112
05:26:57|0.342
05:26:58|0.34246
05:26:58|0.34246
05:27:00|0.34378
05:27:01|0.34248
05:27:02|0.34503
05:27:03|0.34355
05:27:04|0.34398
05:27:06|0.34476
05:27:06|0.34364
05:27:07|0.34364
05:27:08|0.3432
05:27:09|0.34293
05:27:10|0.3416
05:27:12|0.34123
05:27:12|0.34173
05:27:14|0.34262
05:27:14|0.3432
05:27:16|0.34259
05:27:18|0.34259
05:27:19|0.34154
05:27:20|0.34132
05:27:22|0.34028
05:27:23|0.33964
05:27:24|0.33912
05:27:25|0.33912
05:27:27|0.3397
05:27:27|0.33808
05:27:29|0.33793
05:27:30|0.33766
05:27:31|0.33816
05:27:32|0.33905
05:27:33|0.33904
05:27:34|0.33904
05:27:35|0.33769
05:27:35|0.33695
05:27:37|0.33658
05:27:37|0.3366
05:27:39|0.3366
05:27:39|0.3366
05:27:41|0.33618
05:27:41|0.33634
05:27:43|0.33634
05:27:43|0.33634
05:27:44|0.33629
05:27:46|0.33629
05:27:47|0.3366
05:27:48|0.3366
05:27:49|0.33676
05:27:50|0.33677
05:27:51|0.33677
05:27:52|0.33904
05:27:53|0.33805
05:27:54|0.33805
05:27:55|0.33805
05:27:56|0.33805
05:27:57|0.33826
05:27:58|0.33826
05:27:59|0.33826
05:28:00|0.3375
05:28:01|0.3375
05:28:02|0.3375
05:28:04|0.3375
05:28:04|0.3375
05:28:06|0.3375
05:28:07|0.33725
05:28:08|0.33725
05:28:08|0.33826
05:28:09|0.33914
05:28:11|0.34005
05:28:11|0.33901
05:28:13|0.33931
05:28:14|0.33869
05:28:14|0.33869
05:28:16|0.33847
05:28:18|0.33884
05:28:19|0.33925
05:28:21|0.33904
05:28:22|0.33869
05:28:23|0.33869
05:28:24|0.33869
05:28:25|0.33938
05:28:26|0.34001
05:28:27|0.34108
05:28:28|0.34108
05:28:28|0.3405
05:28:31|0.34157
05:28:31|0.3419
05:28:32|0.34322
05:28:33|0.34437
05:28:35|0.34206
05:28:36|0.34249
05:28:37|0.34249
05:28:38|0.34365
05:28:39|0.3444
05:28:40|0.3444
05:28:41|0.34478
05:28:42|0.3438
05:28:43|0.3456
05:28:44|0.34519
05:28:45|0.34519
05:28:46|0.34355
05:28:47|0.34386
05:28:48|0.34386
05:28:49|0.34382
05:28:50|0.34343
05:28:51|0.34343
05:28:52|0.3419
05:28:53|0.34031
05:28:54|0.33932
05:28:55|0.33986
05:28:56|0.33861
05:28:57|0.33913
05:28:58|0.33769
05:28:59|0.33888
05:29:00|0.33879
05:29:01|0.33879
05:29:02|0.33872
05:29:03|0.3377
05:29:04|0.33855
05:29:05|0.33855
05:29:06|0.33759
05:29:07|0.33783
05:29:08|0.33802
05:29:09|0.33802
05:29:10|0.33882
05:29:11|0.33873
05:29:12|0.33873
05:29:13|0.33873
05:29:14|0.34074
05:29:15|0.34119
05:29:17|0.33974
05:29:18|0.33796
05:29:19|0.33934
05:29:20|0.33934
05:29:21|0.33785
05:29:23|0.33837
05:29:24|0.33837
05:29:24|0.33837
05:29:25|0.33828
05:29:27|0.33818
05:29:27|0.33818
05:29:29|0.33818
05:29:30|0.33769
05:29:32|0.33703
05:29:33|0.33767
05:29:34|0.33744
05:29:35|0.3373
05:29:36|0.3373
05:29:37|0.3373
05:29:39|0.3397
05:29:40|0.33971
05:29:40|0.3397
05:29:42|0.33927
05:29:43|0.3385
05:29:44|0.3385
05:29:45|0.3385
05:29:45|0.3393
05:29:47|0.3393
05:29:48|0.3393
05:29:49|0.33849
05:29:53|0.33849
05:29:53|0.33927
05:29:55|0.33927
05:29:55|0.34023
05:29:56|0.34023
05:29:58|0.33891
05:29:59|0.33891
05:30:00|0.33891
05:30:00|0.33847
05:30:02|0.33847
05:30:02|0.33931
05:30:03|0.33978
05:30:04|0.34025
05:30:06|0.34025
05:30:07|0.34043
05:30:08|0.34043
05:30:08|0.34043
05:30:10|0.34
05:30:11|0.34
05:30:12|0.34
05:30:13|0.33959
05:30:14|0.33959
05:30:15|0.34075
05:30:16|0.34114
05:30:17|0.34075
05:30:18|0.34075
05:30:20|0.34178
05:30:21|0.34178
05:30:23|0.34131
05:30:24|0.34368
05:30:24|0.3437
05:30:26|0.34318
05:30:27|0.34488
05:30:28|0.34248
05:30:29|0.34248
05:30:30|0.34248
05:30:31|0.34248
05:30:32|0.34495
05:30:34|0.34453
05:30:34|0.34505
05:30:35|0.34505
05:30:36|0.34379
05:30:37|0.34379
05:30:38|0.34379
05:30:39|0.34379
05:30:41|0.34473
05:30:42|0.34473
05:30:43|0.34473
05:30:44|0.34473
05:30:45|0.34473
05:30:46|0.34473
05:30:47|0.34405
05:30:48|0.34405
05:30:49|0.34405
05:30:50|0.34405
05:30:50|0.34405
05:30:51|0.34409
05:30:53|0.34409
05:30:54|0.34409
05:30:55|0.34409
05:30:55|0.34409
05:30:57|0.34409
05:30:58|0.34409
05:30:59|0.34409
05:31:00|0.34409
05:31:01|0.34493
05:31:02|0.34493
05:31:03|0.34554
05:31:04|0.34666
05:31:05|0.34571
05:31:06|0.34708
05:31:07|0.34757
05:31:08|0.34587
05:31:09|0.34589
05:31:10|0.34794
05:31:11|0.34627
05:31:12|0.34627
05:31:13|0.34599
05:31:14|0.34599
05:31:15|0.34619
05:31:16|0.34619
05:31:17|0.34619
05:31:17|0.34519
05:31:20|0.34423
05:31:21|0.34367
05:31:22|0.34278
05:31:24|0.34203
05:31:24|0.34203
05:31:25|0.34114
05:31:26|0.34152
05:31:28|0.34372
05:31:28|0.34218
05:31:29|0.34202
05:31:31|0.341
05:31:32|0.341
05:31:33|0.34176
05:31:34|0.34176
05:31:34|0.34273
05:31:36|0.34264
05:31:37|0.34264
05:31:38|0.34264
05:31:39|0.34363
05:31:39|0.34363
05:31:40|0.34363
05:31:42|0.34271
05:31:43|0.34265
05:31:43|0.34265
05:31:45|0.34345
05:31:46|0.34345
05:31:46|0.344
05:31:48|0.344
05:31:49|0.344
05:31:50|0.344
05:31:51|0.344
05:31:52|0.344
05:31:53|0.34314
05:31:54|0.34286
05:31:55|0.34286
05:31:56|0.34286
05:31:57|0.34235
05:31:58|0.34235
05:31:59|0.34235
05:32:00|0.34314
05:32:01|0.34314
05:32:02|0.34305
05:32:03|0.34266
05:32:04|0.34308
05:32:05|0.34265
05:32:06|0.34265
05:32:07|0.34279
05:32:08|0.34279
05:32:09|0.34438
05:32:10|0.34487
05:32:11|0.34479
05:32:11|0.34637
05:32:12|0.34637
05:32:15|0.34586
05:32:15|0.34618
05:32:16|0.34637
05:32:17|0.34543
05:32:18|0.34589
05:32:20|0.34594
05:32:21|0.34744
05:32:23|0.34695
05:32:24|0.3474
05:32:25|0.34604
05:32:27|0.3453
05:32:28|0.34618
05:32:29|0.34537
05:32:30|0.34539
05:32:31|0.34546
05:32:32|0.34546
05:32:33|0.34546
05:32:34|0.34455
05:32:35|0.34454
05:32:36|0.34431
05:32:37|0.34431
05:32:38|0.34431
05:32:39|0.3454
05:32:41|0.3466
05:32:42|0.3466
05:32:43|0.34563
05:32:44|0.34561
05:32:45|0.34481
05:32:46|0.34481
05:32:47|0.34527
05:32:48|0.34535
05:32:49|0.34535
05:32:50|0.34501
05:32:51|0.34395
05:32:52|0.34315
05:32:54|0.34362
05:32:54|0.34362
05:32:55|0.34362
05:32:56|0.3448
05:32:57|0.34552
05:32:58|0.34481
05:32:59|0.34481
05:33:00|0.34481
05:33:01|0.34425
05:33:02|0.34425
05:33:03|0.34425
05:33:04|0.34354
05:33:05|0.34326
05:33:06|0.34354
05:33:07|0.34386
05:33:08|0.34417
05:33:09|0.34532
05:33:11|0.3456
05:33:11|0.345
05:33:12|0.34412
05:33:13|0.34412
05:33:14|0.34412
05:33:16|0.34412
05:33:17|0.34412
05:33:18|0.3438
05:33:18|0.34395
05:33:19|0.34395
05:33:21|0.346
05:33:23|0.34555
05:33:24|0.34555
05:33:25|0.34644
05:33:26|0.34707
05:33:27|0.34604
05:33:28|0.34604
05:33:30|0.34671
05:33:31|0.34671
05:33:32|0.34605
05:33:33|0.34605
05:33:33|0.34504
05:33:34|0.34464
05:33:36|0.34464
05:33:36|0.34488
05:33:38|0.34513
05:33:39|0.34563
05:33:40|0.34563
05:33:41|0.34563
05:33:42|0.34563
05:33:43|0.34563
05:33:44|0.34573
05:33:45|0.34573
05:33:46|0.34565
05:33:47|0.34513
05:33:48|0.34513
05:33:49|0.34571
05:33:50|0.34478
05:33:51|0.34478
05:33:52|0.34579
05:33:54|0.34627
05:33:54|0.34627
05:33:55|0.34562
05:33:56|0.34655
05:33:57|0.34516
05:33:58|0.3452
05:33:59|0.3452
05:34:00|0.34582
05:34:01|0.34393
05:34:02|0.34478
05:34:03|0.34478
05:34:05|0.34438
05:34:05|0.34495
05:34:06|0.34495
05:34:07|0.34723
05:34:08|0.34667
05:34:09|0.34667
05:34:10|0.34712
05:34:11|0.3465
05:34:13|0.34759
05:34:14|0.34759
05:34:14|0.34601
05:34:16|0.34601
05:34:16|0.34601
05:34:17|0.34681
05:34:19|0.34822
05:34:19|0.34722
05:34:20|0.34742
05:34:22|0.34718
05:34:24|0.34736
05:34:25|0.34773
05:34:27|0.34795
05:34:27|0.34795
05:34:29|0.34915
05:34:30|0.34895
05:34:31|0.34798
05:34:33|0.34806
05:34:33|0.34795
05:34:35|0.34806
05:34:36|0.34891
05:34:37|0.34971
05:34:38|0.34928
05:34:38|0.34988
05:34:41|0.35069
05:34:41|0.34942
05:34:42|0.35059
05:34:43|0.35059
05:34:44|0.3518
05:34:45|0.3519
05:34:46|0.35199
05:34:47|0.35199
05:34:48|0.35116
05:34:49|0.352
05:34:50|0.35195
05:34:51|0.35276
05:34:52|0.352
05:34:53|0.35127
05:34:55|0.35215
05:34:55|0.35263
05:34:56|0.35265
05:34:57|0.35309
05:34:58|0.35492
05:35:00|0.35365
05:35:00|0.35378
05:35:02|0.35415
05:35:03|0.35343
05:35:04|0.35343
05:35:05|0.352
05:35:06|0.35171
05:35:07|0.35145
05:35:08|0.35145
05:35:09|0.351
05:35:09|0.35158
05:35:11|0.35158
05:35:12|0.35158
05:35:14|0.35205
05:35:14|0.35205
05:35:15|0.35093
05:35:16|0.35093
05:35:17|0.3509
05:35:18|0.35021
05:35:19|0.35021
05:35:20|0.35021
05:35:22|0.34984
05:35:24|0.34984
05:35:25|0.34984
05:35:26|0.34984
05:35:27|0.35002
05:35:29|0.35001
05:35:30|0.35001
05:35:30|0.35001
05:35:32|0.3503
05:35:33|0.35023
05:35:34|0.35022
05:35:35|0.35022
05:35:36|0.35098
05:35:37|0.35164
05:35:38|0.3506
05:35:39|0.3506
05:35:40|0.3506
05:35:41|0.35004
05:35:42|0.35008
05:35:43|0.3495
05:35:44|0.34918
05:35:45|0.34986
05:35:46|0.34893
05:35:47|0.34893
05:35:48|0.34877
05:35:49|0.34877
05:35:50|0.34877
05:35:52|0.34848
05:35:53|0.34843
05:35:54|0.34843
05:35:55|0.34843
05:35:55|0.34843
05:35:56|0.34843
05:35:58|0.34843
05:35:59|0.34843
05:36:00|0.34791
05:36:01|0.34695
05:36:02|0.34695
05:36:03|0.34771
05:36:04|0.34973
05:36:05|0.34973
05:36:06|0.35
05:36:07|0.34968
05:36:08|0.34968
05:36:10|0.34968
05:36:10|0.34912
05:36:11|0.34755
05:36:12|0.34794
05:36:13|0.347
05:36:14|0.34699
05:36:16|0.3481
05:36:17|0.34819
05:36:18|0.34852
05:36:19|0.34886
05:36:20|0.34866
05:36:21|0.34866
05:36:21|0.34822
05:36:23|0.34822
05:36:25|0.34819
05:36:26|0.34774
05:36:28|0.34774
05:36:29|0.34774
05:36:30|0.3477
05:36:32|0.34741
05:36:33|0.34654
05:36:34|0.345
05:36:35|0.34505
05:36:36|0.34562
05:36:38|0.3435
05:36:38|0.3448
05:36:39|0.34398
05:36:40|0.34398
05:36:41|0.34397
05:36:42|0.34265
05:36:43|0.34265
05:36:44|0.34358
05:36:45|0.34421
05:36:46|0.34406
05:36:48|0.3448
05:36:48|0.3448
05:36:49|0.3448
05:36:50|0.3448
05:36:52|0.34382
05:36:53|0.34382
05:36:53|0.34354
05:36:55|0.34354
05:36:55|0.34354
05:36:57|0.34499
05:36:58|0.34499
05:36:58|0.34499
05:36:59|0.34498
05:37:00|0.34486
05:37:02|0.34401
05:37:03|0.34498
05:37:03|0.34368
05:37:05|0.34327
05:37:05|0.34266
05:37:07|0.34446
05:37:07|0.34494
05:37:08|0.34471
05:37:10|0.34431
05:37:11|0.34401
05:37:12|0.34401
05:37:12|0.34401
05:37:14|0.34446
05:37:15|0.34446
05:37:15|0.34487
05:37:17|0.34499
05:37:18|0.34528
05:37:18|0.34699
05:37:19|0.34514
05:37:20|0.34834
05:37:21|0.34821
05:37:22|0.34821
05:37:25|0.3463
05:37:26|0.34522
05:37:27|0.34471
05:37:28|0.3444
05:37:30|0.34518
05:37:31|0.34555
05:37:33|0.34357
05:37:33|0.34382
05:37:35|0.34454
05:37:36|0.3442
05:37:37|0.34468
05:37:38|0.34468
05:37:38|0.3446
05:37:39|0.3446
05:37:40|0.3446
05:37:41|0.3446
05:37:42|0.3446
05:37:44|0.34485
05:37:45|0.34501
05:37:46|0.34384
05:37:47|0.34506
05:37:48|0.34567
05:37:49|0.34454
05:37:50|0.34468
05:37:51|0.3461
05:37:52|0.34488
05:37:53|0.34374
05:37:54|0.34546
05:37:56|0.3459
05:37:57|0.34632
05:37:58|0.34632
05:37:59|0.34617
05:38:00|0.34555
05:38:01|0.34555
05:38:02|0.34524
05:38:02|0.34481
05:38:04|0.34481
05:38:05|0.34481
05:38:06|0.34481
05:38:07|0.34481
05:38:08|0.34481
05:38:09|0.34481
05:38:10|0.34481
05:38:11|0.344
05:38:12|0.344
05:38:13|0.34301
05:38:14|0.34311
05:38:15|0.34327
05:38:16|0.3443
05:38:17|0.34364
05:38:18|0.34364
05:38:19|0.34364
05:38:20|0.34364
05:38:21|0.34364
05:38:22|0.34351
05:38:23|0.34351
05:38:24|0.34351
05:38:26|0.34348
05:38:27|0.34348
05:38:28|0.34348
05:38:30|0.34324
05:38:31|0.34355
05:38:31|0.34355
05:38:33|0.34364
05:38:34|0.34385
05:38:34|0.34357
05:38:35|0.34461
05:38:37|0.34461
05:38:37|0.34386
05:38:38|0.34371
05:38:40|0.3435
05:38:40|0.3435
05:38:42|0.3435
05:38:43|0.34382
05:38:44|0.34382
05:38:45|0.34382
05:38:46|0.34342
05:38:47|0.34342
05:38:48|0.34342
05:38:49|0.34342
05:38:50|0.34398
05:38:51|0.34398
05:38:51|0.34398
05:38:53|0.34333
05:38:54|0.34359
05:38:55|0.34454
05:38:56|0.34454
05:38:56|0.34454
05:38:58|0.34454
05:38:59|0.3434
05:39:00|0.34405
05:39:01|0.34405
05:39:02|0.34405
05:39:03|0.34405
05:39:04|0.34425
05:39:05|0.3448
05:39:06|0.3448
05:39:07|0.34434
05:39:08|0.3453
05:39:09|0.34385
05:39:10|0.3442
05:39:11|0.34415
05:39:12|0.34382
05:39:13|0.34346
05:39:14|0.34346
05:39:15|0.34346
05:39:16|0.34346
05:39:17|0.34317
05:39:18|0.34327
05:39:19|0.34327
05:39:19|0.34327
05:39:21|0.34327
05:39:22|0.34326
05:39:23|0.343
05:39:24|0.34386
05:39:25|0.34386
05:39:27|0.34386
05:39:27|0.34386
05:39:29|0.34263
05:39:31|0.34203
05:39:31|0.34411
05:39:32|0.34411
05:39:34|0.34187
05:39:35|0.34172
05:39:37|0.34216
05:39:37|0.34216
05:39:38|0.34171
05:39:39|0.34171
05:39:40|0.34216
05:39:41|0.34216
05:39:42|0.34216
05:39:43|0.34216
05:39:45|0.34216
05:39:46|0.34341
05:39:48|0.34341
05:39:48|0.34341
05:39:49|0.34438
05:39:50|0.34467
05:39:51|0.34486
05:39:52|0.34486
05:39:53|0.34486
05:39:54|0.34486
05:39:55|0.34375
05:39:56|0.34375
05:39:58|0.34391
05:39:58|0.34391
05:40:00|0.34362
05:40:01|0.34341
05:40:03|0.34341
05:40:03|0.34341
05:40:04|0.34334
05:40:05|0.3428
05:40:06|0.34203
05:40:07|0.34223
05:40:08|0.34223
05:40:09|0.34223
05:40:10|0.34223
05:40:11|0.34223
05:40:12|0.34223
05:40:13|0.34223
05:40:14|0.34223
05:40:15|0.34223
05:40:16|0.34081
05:40:17|0.34091
05:40:18|0.34091
05:40:19|0.34091
05:40:20|0.34091
05:40:21|0.34091
05:40:22|0.3408
05:40:23|0.3408
05:40:24|0.33927
05:40:25|0.34048
05:40:26|0.34048
05:40:28|0.34048
05:40:30|0.33971
05:40:30|0.33922
05:40:31|0.34009
05:40:33|0.33884
05:40:34|0.33911
05:40:35|0.33774
05:40:36|0.33775
05:40:37|0.33775
05:40:38|0.3377
05:40:39|0.33807
05:40:40|0.33838
05:40:41|0.33838
05:40:42|0.33838
05:40:44|0.33838
05:40:45|0.33838
05:40:46|0.33838
05:40:47|0.33932
05:40:48|0.33742
05:40:49|0.33719
05:40:50|0.33719
05:40:51|0.33786
05:40:52|0.33807
05:40:53|0.33794
05:40:54|0.33803
05:40:55|0.33803
05:40:57|0.33776
05:40:57|0.33742
05:40:59|0.33891
05:40:59|0.33659
05:41:00|0.33752
05:41:01|0.33752
05:41:02|0.33752
05:41:04|0.33752
05:41:05|0.33747
05:41:06|0.33766
05:41:07|0.33713
05:41:08|0.338
05:41:08|0.33731
05:41:10|0.33664
05:41:11|0.33564
05:41:12|0.33492
05:41:13|0.33574
05:41:14|0.33487
05:41:14|0.33481
05:41:15|0.33314
05:41:16|0.33316
05:41:17|0.33316
05:41:18|0.33611
05:41:19|0.33611
05:41:20|0.33362
05:41:22|0.33429
05:41:22|0.33524
05:41:24|0.33486
05:41:24|0.33719
05:41:25|0.33698
05:41:26|0.33649
05:41:27|0.33554
05:41:29|0.33554
05:41:30|0.33554
05:41:32|0.33604
05:41:33|0.33604
05:41:35|0.33713
05:41:35|0.33755
05:41:37|0.33756
05:41:39|0.33778
05:41:39|0.33778
05:41:40|0.33789
05:41:41|0.33789
05:41:42|0.33789
05:41:44|0.33794
05:41:44|0.33795
05:41:45|0.33795
05:41:46|0.33803
05:41:47|0.33716
05:41:49|0.33716
05:41:49|0.33716
05:41:50|0.33716
05:41:51|0.33716
05:41:52|0.33716
05:41:53|0.33716
05:41:54|0.33716
05:41:55|0.33716
05:41:56|0.33704
05:41:57|0.33704
05:41:59|0.33629
05:41:59|0.3356
05:42:01|0.33578
05:42:02|0.33487
05:42:03|0.33568
05:42:07|0.33552
05:42:08|0.33612
05:42:09|0.33612
05:42:10|0.33612
05:42:11|0.33612
05:42:12|0.33539
05:42:13|0.33612
05:42:14|0.33687
05:42:15|0.33687
05:42:16|0.33533
05:42:17|0.33455
05:42:18|0.335
05:42:19|0.33452
05:42:20|0.33452
05:42:21|0.33429
05:42:23|0.33545
05:42:23|0.33614
05:42:24|0.33527
05:42:25|0.33416
05:42:26|0.33416
05:42:28|0.33516
05:42:28|0.3348
05:42:30|0.33642
05:42:31|0.33642
05:42:32|0.33503
05:42:33|0.33429
05:42:34|0.33453
05:42:35|0.33303
05:42:37|0.3341
05:42:37|0.33271
05:42:39|0.33247
05:42:39|0.33247
05:42:41|0.33232
05:42:42|0.33492
05:42:43|0.33318
05:42:44|0.33236
05:42:45|0.33295
05:42:46|0.33311
05:42:47|0.3325
05:42:48|0.3325
05:42:49|0.33395
05:42:50|0.33421
05:42:51|0.33421
05:42:52|0.33318
05:42:53|0.33318
05:42:54|0.33297
05:42:55|0.33183
05:42:56|0.33236
05:42:57|0.33259
05:42:58|0.33292
05:42:59|0.33386
05:43:00|0.33374
05:43:01|0.33374
05:43:02|0.33313
05:43:04|0.33319
05:43:05|0.33218
05:43:05|0.33264
05:43:06|0.33297
05:43:08|0.33312
05:43:09|0.33493
05:43:09|0.33365
05:43:10|0.33405
05:43:12|0.33405
05:43:12|0.33387
05:43:13|0.33387
05:43:15|0.33387
05:43:15|0.33387
05:43:16|0.33387
05:43:18|0.33387
05:43:18|0.33387
05:43:20|0.33387
05:43:20|0.33387
05:43:22|0.33453
05:43:22|0.33537
05:43:23|0.33571
05:43:24|0.33543
05:43:26|0.33532
05:43:27|0.33457
05:43:28|0.33513
05:43:28|0.33513
05:43:31|0.337
05:43:32|0.33711
05:43:33|0.33958
05:43:35|0.3399
05:43:36|0.33972
05:43:37|0.34063
05:43:39|0.34204
05:43:40|0.34119
05:43:41|0.34057
05:43:43|0.34136
05:43:44|0.34211
05:43:44|0.34163
05:43:46|0.34163
05:43:47|0.34137
05:43:48|0.34129
05:43:49|0.34197
05:43:49|0.34197
05:43:51|0.34197
05:43:52|0.3409
05:43:53|0.33859
05:43:54|0.33859
05:43:55|0.33859
05:43:56|0.33966
05:43:57|0.34025
05:43:58|0.33991
05:43:59|0.33968
05:44:00|0.33893
05:44:01|0.33922
05:44:02|0.33799
05:44:03|0.33823
05:44:04|0.33698
05:44:05|0.33718
05:44:06|0.33646
05:44:07|0.33491
05:44:08|0.33545
05:44:09|0.33545
05:44:10|0.33698
05:44:11|0.33698
05:44:12|0.33556
05:44:13|0.33556
05:44:14|0.33513
05:44:15|0.33513
05:44:16|0.33513
05:44:17|0.33539
05:44:18|0.33539
05:44:19|0.33575
05:44:20|0.33575
05:44:21|0.33449
05:44:22|0.33449
05:44:23|0.33532
05:44:24|0.33532
05:44:25|0.33575
05:44:26|0.33591
05:44:27|0.337
05:44:28|0.33772
05:44:29|0.33772
05:44:31|0.33763
05:44:33|0.33763
05:44:33|0.33763
05:44:34|0.33763
05:44:35|0.33763
05:44:37|0.33763
05:44:37|0.33763
05:44:38|0.33703
05:44:39|0.33703
05:44:40|0.33651
05:44:41|0.33651
05:44:42|0.33651
05:44:43|0.33651
05:44:44|0.33651
05:44:45|0.33661
05:44:47|0.33816
05:44:47|0.33855
05:44:48|0.33834
05:44:49|0.33834
05:44:50|0.33834
05:44:52|0.33834
05:44:53|0.33834
05:44:54|0.33832
05:44:54|0.3402
05:44:56|0.33972
05:44:57|0.33972
05:44:58|0.33871
05:44:59|0.33871
05:45:00|0.33871
05:45:01|0.33967
05:45:02|0.34243
05:45:03|0.34255
05:45:04|0.3412
05:45:05|0.34252
05:45:06|0.3413
05:45:07|0.3413
05:45:08|0.34133
05:45:09|0.3421
05:45:10|0.3421
05:45:11|0.3421
05:45:12|0.3421
05:45:13|0.34276
05:45:14|0.34283
05:45:15|0.34283
05:45:16|0.34283
05:45:17|0.34379
05:45:18|0.34475
05:45:19|0.34501
05:45:20|0.34645
05:45:21|0.34789
05:45:22|0.34573
05:45:23|0.34612
05:45:24|0.34651
05:45:25|0.34651
05:45:26|0.34523
05:45:27|0.34489
05:45:28|0.34489
05:45:29|0.34598
05:45:30|0.34652
05:45:32|0.34513
05:45:33|0.34513
05:45:35|0.34425
05:45:36|0.34337
05:45:37|0.34337
05:45:38|0.34337
05:45:39|0.34366
05:45:40|0.34366
05:45:41|0.34366
05:45:42|0.34366
05:45:44|0.34322
05:45:45|0.34322
05:45:46|0.34384
05:45:47|0.34366
05:45:48|0.34366
05:45:50|0.3432
05:45:50|0.34315
05:45:51|0.34278
05:45:52|0.34263
05:45:53|0.34126
05:45:54|0.34016
05:45:55|0.34015
05:45:56|0.34016
05:45:57|0.34077
05:45:58|0.34016
05:45:59|0.34098
05:46:00|0.33959
05:46:01|0.33913
05:46:02|0.33865
05:46:04|0.33874
05:46:04|0.33874
05:46:05|0.339
05:46:06|0.34002
05:46:07|0.34002
05:46:08|0.34051
05:46:09|0.34073
05:46:10|0.33991
05:46:11|0.34
05:46:12|0.33954
05:46:13|0.33954
05:46:14|0.34068
05:46:15|0.34111
05:46:16|0.34056
05:46:17|0.34056
05:46:18|0.34056
05:46:20|0.34056
05:46:20|0.34056
05:46:21|0.34052
05:46:22|0.34052
05:46:23|0.3397
05:46:24|0.33968
05:46:25|0.33968
05:46:26|0.33872
05:46:27|0.33872
05:46:28|0.33862
05:46:29|0.33907
05:46:30|0.33866
05:46:31|0.33866
05:46:33|0.33911
05:46:35|0.33953
05:46:35|0.33953
05:46:37|0.33953
05:46:38|0.33953
05:46:40|0.33953
05:46:41|0.33866
05:46:42|0.33866
05:46:44|0.33866
05:46:45|0.33866
05:46:46|0.33866
05:46:47|0.33866
05:46:47|0.33844
05:46:49|0.33797
05:46:50|0.33797
05:46:51|0.33882
05:46:51|0.33792
05:46:53|0.33776
05:46:54|0.3373
05:46:54|0.3373
05:46:55|0.3373
05:46:57|0.3373
05:46:57|0.3373
05:46:58|0.33826
05:47:00|0.33826
05:47:01|0.33826
05:47:02|0.33826
05:47:03|0.33934
05:47:04|0.33875
05:47:05|0.33875
05:47:06|0.33924
05:47:07|0.33924
05:47:08|0.33924
05:47:09|0.33958
05:47:10|0.33957
05:47:11|0.33917
05:47:12|0.33875
05:47:13|0.3384
05:47:14|0.33863
05:47:16|0.33817
05:47:17|0.33922
05:47:17|0.33924
05:47:19|0.33924
05:47:19|0.33944
05:47:20|0.34013
05:47:22|0.34049
05:47:23|0.34044
05:47:24|0.34043
05:47:25|0.34051
05:47:26|0.34051
05:47:27|0.33895
05:47:28|0.33894
05:47:29|0.33962
05:47:30|0.34149
05:47:31|0.34149
05:47:32|0.34153
05:47:34|0.3411
05:47:35|0.3411
05:47:37|0.341
05:47:38|0.341
05:47:43|0.33913
05:47:44|0.33805
05:47:45|0.33805
05:47:46|0.33805
05:47:47|0.33855
05:47:48|0.33861
05:47:49|0.33861
05:47:50|0.33861
05:47:51|0.33809
05:47:52|0.33809
05:47:53|0.33796
05:47:54|0.33796
05:47:55|0.33805
05:47:56|0.33811
05:47:57|0.33811
05:47:58|0.33811
05:47:59|0.33811
05:48:00|0.3381
05:48:01|0.3381
05:48:02|0.33805
05:48:03|0.33805
05:48:04|0.33805
05:48:05|0.33805
05:48:06|0.33691
05:48:07|0.33616
05:48:08|0.33616
05:48:09|0.33616
05:48:10|0.33616
05:48:11|0.33649
05:48:12|0.3372
05:48:13|0.33824
05:48:14|0.3388
05:48:15|0.3388
05:48:16|0.3388
05:48:17|0.33861
05:48:18|0.33861
05:48:19|0.33861
05:48:20|0.33861
05:48:21|0.33877
05:48:22|0.33877
05:48:23|0.33879
05:48:24|0.33986
05:48:25|0.33986
05:48:26|0.33924
05:48:27|0.33924
05:48:28|0.33924
05:48:29|0.33924
05:48:30|0.33798
05:48:31|0.33798
05:48:32|0.33798
05:48:33|0.33726
05:48:35|0.33842
05:48:36|0.33842
05:48:36|0.33842
05:48:38|0.33711
05:48:38|0.33711
05:48:40|0.33701
05:48:41|0.33701
05:48:43|0.33701
05:48:44|0.33701
05:48:45|0.33701
05:48:47|0.33805
05:48:48|0.33803
05:48:49|0.33803
05:48:50|0.33803
05:48:51|0.337
05:48:51|0.33803
05:48:53|0.33803
05:48:54|0.33803
05:48:55|0.33656
05:48:55|0.33642
05:48:56|0.33604
05:48:58|0.33604
05:48:59|0.33604
05:48:59|0.33701
05:49:01|0.33627
05:49:01|0.33623
05:49:02|0.33716
05:49:04|0.33716
05:49:04|0.33623
05:49:06|0.33603
05:49:07|0.33603
05:49:08|0.33603
05:49:09|0.33603
05:49:09|0.33603
05:49:10|0.33688
05:49:12|0.33604
05:49:12|0.33716
05:49:14|0.33716
05:49:14|0.33632
05:49:16|0.33608
05:49:16|0.33608
05:49:17|0.33489
05:49:19|0.33675
05:49:19|0.33527
05:49:20|0.33501
05:49:22|0.33459
05:49:23|0.33404
05:49:24|0.33405
05:49:24|0.33485
05:49:25|0.33485
05:49:26|0.33485
05:49:28|0.33432
05:49:29|0.33432
05:49:30|0.33481
05:49:31|0.33458
05:49:32|0.3337
05:49:33|0.33306
05:49:34|0.33459
05:49:36|0.3355
05:49:36|0.33596
05:49:37|0.33596
05:49:38|0.33485
05:49:39|0.33506
05:49:40|0.33506
05:49:41|0.33506
05:49:42|0.33553
05:49:44|0.33553
05:49:45|0.33437
05:49:45|0.33437
05:49:47|0.33437
05:49:49|0.33397
05:49:49|0.33397
05:49:51|0.33397
05:49:51|0.33397
05:49:53|0.33504
05:49:53|0.33504
05:49:54|0.33529
05:49:56|0.33305
05:49:57|0.3342
05:49:57|0.33426
05:49:59|0.33488
05:50:00|0.33488
05:50:01|0.33467
05:50:02|0.33501
05:50:03|0.33387
05:50:04|0.33485
05:50:04|0.3348
05:50:06|0.33412
05:50:07|0.33412
05:50:07|0.33412
05:50:09|0.33412
05:50:10|0.3342
05:50:11|0.33339
05:50:11|0.33469
05:50:12|0.33513
05:50:13|0.33664
05:50:14|0.33796
05:50:16|0.33858
05:50:16|0.33842
05:50:17|0.33819
05:50:19|0.33829
05:50:19|0.33966
05:50:21|0.33898
05:50:22|0.33971
05:50:23|0.34001
05:50:23|0.34063
05:50:24|0.33929
05:50:25|0.339
05:50:27|0.3394
05:50:27|0.33906
05:50:29|0.33928
05:50:30|0.33928
05:50:30|0.33928
05:50:32|0.33968
05:50:33|0.34055
05:50:34|0.34067
05:50:34|0.33948
05:50:36|0.34026
05:50:38|0.33959
05:50:39|0.33913
05:50:40|0.3378
05:50:41|0.3378
05:50:42|0.3378
05:50:44|0.33826
05:50:45|0.33759
05:50:47|0.33836
05:50:48|0.33836
05:50:49|0.33836
05:50:49|0.33895
05:50:50|0.33895
05:50:51|0.33895
05:50:53|0.33944
05:50:53|0.33944
05:50:55|0.33944
05:50:55|0.33944
05:50:57|0.33832
05:50:57|0.33807
05:50:58|0.33807
05:50:59|0.33886
05:51:01|0.33778
05:51:02|0.33879
05:51:03|0.33489
05:51:04|0.33384
05:51:06|0.33578
05:51:06|0.3369
05:51:07|0.33604
05:51:08|0.33518
05:51:09|0.33645
05:51:10|0.33645
05:51:11|0.33497
05:51:12|0.33454
05:51:13|0.33454
05:51:14|0.33454
05:51:15|0.33518
05:51:16|0.33306
05:51:17|0.33467
05:51:18|0.33464
05:51:19|0.33341
05:51:20|0.33371
05:51:21|0.33345
05:51:22|0.33432
05:51:23|0.3346
05:51:24|0.3346
05:51:25|0.3344
05:51:26|0.33371
05:51:27|0.33412
05:51:28|0.33412
05:51:29|0.33369
05:51:30|0.33368
05:51:31|0.33368
05:51:32|0.33371
05:51:33|0.33371
05:51:34|0.33383
05:51:35|0.33378
05:51:37|0.33432
05:51:39|0.33486
05:51:39|0.33486
05:51:41|0.33412
05:51:42|0.33412
05:51:44|0.33356
05:51:44|0.33356
05:51:45|0.33371
05:51:46|0.33341
05:51:48|0.33357
05:51:49|0.33357
05:51:50|0.33445
05:51:51|0.33496
05:51:53|0.3347
05:51:53|0.3347
05:51:55|0.33407
05:51:55|0.33445
05:51:56|0.33445
05:51:57|0.33445
05:51:58|0.33445
05:52:00|0.33445
05:52:00|0.33477
05:52:01|0.33477
05:52:02|0.33477
05:52:03|0.33472
05:52:05|0.33327
05:52:05|0.33328
05:52:07|0.33376
05:52:08|0.33339
05:52:09|0.33339
05:52:10|0.3347
05:52:11|0.33357
05:52:12|0.33337
05:52:13|0.33337
05:52:14|0.33328
05:52:15|0.33307
05:52:16|0.33272
05:52:17|0.33272
05:52:18|0.33335
05:52:19|0.33314
05:52:20|0.33314
05:52:21|0.33314
05:52:22|0.33314
05:52:23|0.3339
05:52:24|0.33482
05:52:25|0.33409
05:52:26|0.33307
05:52:27|0.33305
05:52:28|0.33343
05:52:29|0.33481
05:52:30|0.33454
05:52:31|0.33519
05:52:32|0.33519
05:52:33|0.33519
05:52:34|0.33519
05:52:35|0.33368
05:52:36|0.33368
05:52:37|0.33368
05:52:39|0.33349
05:52:40|0.33349
05:52:41|0.33349
05:52:42|0.33344
05:52:43|0.332
05:52:44|0.33251
05:52:45|0.33251
05:52:46|0.33294
05:52:47|0.33294
05:52:48|0.33294
05:52:49|0.33218
05:52:50|0.33218
05:52:51|0.33218
05:52:53|0.33218
05:52:53|0.33324
05:52:54|0.33324
05:52:55|0.33324
05:52:57|0.33148
05:52:58|0.33148
05:52:58|0.33148
05:53:00|0.33148
05:53:01|0.33148
05:53:02|0.33148
05:53:02|0.33161
05:53:04|0.33079
05:53:05|0.33125
05:53:06|0.33125
05:53:07|0.3315
05:53:08|0.3315
05:53:09|0.3315
05:53:09|0.33127
05:53:10|0.33127
05:53:11|0.33127
05:53:13|0.33
05:53:14|0.32989
05:53:15|0.33052
05:53:16|0.33026
05:53:17|0.32838
05:53:17|0.32838
05:53:18|0.33035
05:53:20|0.32803
05:53:21|0.32889
05:53:22|0.32889
05:53:23|0.32847
05:53:24|0.32789
05:53:25|0.32817
05:53:26|0.32866
05:53:27|0.32997
05:53:28|0.32997
05:53:29|0.32903
05:53:30|0.32903
05:53:31|0.32903
05:53:32|0.32927
05:53:33|0.32842
05:53:34|0.32842
05:53:35|0.33
05:53:36|0.32889
05:53:37|0.32889
05:53:39|0.32828
05:53:40|0.32761
05:53:42|0.32697
05:53:43|0.32627
05:53:44|0.32545
05:53:45|0.32564
05:53:46|0.32532
05:53:47|0.32639
05:53:48|0.32687
05:53:49|0.32606
05:53:50|0.32606
05:53:51|0.32573
05:53:52|0.32573
05:53:53|0.32573
05:53:54|0.32653
05:53:55|0.32653
05:53:56|0.32653
05:53:57|0.32653
05:53:58|0.32653
05:53:59|0.32653
05:54:00|0.32587
05:54:01|0.32587
05:54:03|0.32547
05:54:03|0.32681
05:54:04|0.3272
05:54:05|0.3251
05:54:06|0.3265
05:54:08|0.32739
05:54:08|0.32745
05:54:09|0.32745
05:54:10|0.32745
05:54:11|0.32745
05:54:13|0.32688
05:54:13|0.32688
05:54:14|0.32688
05:54:15|0.32785
05:54:16|0.32789
05:54:17|0.32789
05:54:19|0.32789
05:54:19|0.32764
05:54:20|0.32653
05:54:21|0.32622
05:54:22|0.3269
05:54:24|0.32466
05:54:24|0.32496
05:54:25|0.32496
05:54:27|0.32557
05:54:28|0.32511
05:54:29|0.32511
05:54:30|0.32511
05:54:31|0.32456
05:54:32|0.32491
05:54:33|0.32396
05:54:34|0.32396
05:54:35|0.32434
05:54:37|0.32228
05:54:37|0.32228
05:54:39|0.32285
05:54:40|0.32313
05:54:41|0.32313
05:54:42|0.32313
05:54:44|0.323
05:54:45|0.323
05:54:46|0.323
05:54:47|0.323
05:54:48|0.323
05:54:49|0.32215
05:54:51|0.32215
05:54:51|0.32215
05:54:53|0.32256
05:54:54|0.32256
05:54:54|0.32256
05:54:55|0.32256
05:54:56|0.32042
05:54:58|0.32042
05:54:58|0.32154
05:54:59|0.32125
05:55:01|0.32189
05:55:02|0.32196
05:55:03|0.32097
05:55:04|0.32098
05:55:05|0.32161
05:55:06|0.32161
05:55:07|0.32311
05:55:08|0.32153
05:55:09|0.32175
05:55:10|0.32175
05:55:11|0.32174
05:55:12|0.32174
05:55:13|0.32174
05:55:14|0.32175
05:55:15|0.32269
05:55:16|0.3243
05:55:17|0.32475
05:55:18|0.32513
05:55:19|0.32645
05:55:20|0.32625
05:55:21|0.32635
05:55:23|0.3258
05:55:24|0.32764
05:55:25|0.32766
05:55:26|0.32578
05:55:26|0.32608
05:55:27|0.32426
05:55:29|0.32462
05:55:29|0.32462
05:55:31|0.32442
05:55:32|0.32478
05:55:33|0.32441
05:55:34|0.32441
05:55:34|0.32303
05:55:36|0.32312
05:55:37|0.32312
05:55:38|0.3234
05:55:39|0.32489
05:55:40|0.32489
05:55:42|0.32333
05:55:43|0.32431
05:55:44|0.32431
05:55:46|0.3246
05:55:47|0.32454
05:55:48|0.32454
05:55:49|0.32419
05:55:50|0.32419
05:55:52|0.32419
05:55:52|0.32354
05:55:53|0.3233
05:55:54|0.3233
05:55:55|0.3243
05:55:56|0.3243
05:55:57|0.32513
05:55:58|0.32445
05:55:59|0.32445
05:56:00|0.32478
05:56:01|0.32478
05:56:03|0.32478
05:56:04|0.32354
05:56:04|0.32343
05:56:06|0.32478
05:56:07|0.32478
05:56:07|0.32478
05:56:09|0.32478
05:56:10|0.32478
05:56:11|0.32251
05:56:12|0.32256
05:56:13|0.32162
05:56:14|0.32222
05:56:15|0.32176
05:56:16|0.32176
05:56:17|0.32231
05:56:18|0.32329
05:56:19|0.32242
05:56:20|0.32242
05:56:21|0.32221
05:56:22|0.3231
05:56:23|0.3231
05:56:24|0.3231
05:56:25|0.3231
05:56:26|0.32213
05:56:27|0.32213
05:56:28|0.32177
05:56:29|0.32177
05:56:30|0.32177
05:56:31|0.32177
05:56:32|0.32177
05:56:33|0.32343
05:56:34|0.32222
05:56:35|0.32222
05:56:36|0.32222
05:56:37|0.32222
05:56:38|0.32118
05:56:39|0.32135
05:56:41|0.32114
05:56:42|0.32107
05:56:43|0.32107
05:56:44|0.32163
05:56:46|0.3217
05:56:48|0.3217
05:56:49|0.3217
05:56:50|0.3217
05:56:51|0.3217
05:56:51|0.3217
05:56:53|0.3217
05:56:54|0.3217
05:56:55|0.3217
05:56:55|0.3217
05:56:57|0.32083
05:56:58|0.32083
05:56:58|0.32159
05:56:59|0.32067
05:57:01|0.32107
05:57:02|0.32297
05:57:02|0.32208
05:57:04|0.32376
05:57:05|0.32405
05:57:06|0.32418
05:57:07|0.32417
05:57:08|0.32479
05:57:09|0.32506
05:57:10|0.32592
05:57:11|0.326
05:57:12|0.32564
05:57:13|0.32564
05:57:14|0.32526
05:57:15|0.32523
05:57:16|0.32506
05:57:17|0.32332
05:57:18|0.32332
05:57:19|0.32332
05:57:20|0.32327
05:57:21|0.32327
05:57:22|0.32394
05:57:23|0.32394
05:57:24|0.32394
05:57:25|0.32268
05:57:26|0.32153
05:57:27|0.32158
05:57:28|0.32158
05:57:29|0.32217
05:57:30|0.32158
05:57:31|0.32158
05:57:32|0.32136
05:57:33|0.32092
05:57:34|0.32092
05:57:35|0.32092
05:57:36|0.32134
05:57:37|0.32092
05:57:38|0.32081
05:57:39|0.32127
05:57:40|0.32126
05:57:42|0.32137
05:57:42|0.32136
05:57:44|0.32105
05:57:46|0.32321
05:57:47|0.32321
05:57:48|0.32214
05:57:50|0.32214
05:57:52|0.32214
05:57:52|0.32214
05:57:53|0.32214
05:57:54|0.32274
05:57:55|0.32278
05:57:56|0.32278
05:57:57|0.32278
05:57:58|0.32278
05:57:59|0.3234
05:58:01|0.32278
05:58:02|0.32278
05:58:03|0.32544
05:58:04|0.32467
05:58:05|0.32467
05:58:06|0.32467
05:58:07|0.32446
05:58:08|0.32437
05:58:09|0.32437
05:58:10|0.32437
05:58:11|0.32437
05:58:12|0.32437
05:58:13|0.3241
05:58:14|0.32248
05:58:15|0.32248
05:58:16|0.32372
05:58:17|0.32354
05:58:18|0.3239
05:58:19|0.3239
05:58:20|0.32377
05:58:22|0.32377
05:58:23|0.32296
05:58:24|0.32296
05:58:24|0.32296
05:58:25|0.32296
05:58:26|0.32296
05:58:27|0.32357
05:58:28|0.32378
05:58:30|0.32474
05:58:30|0.3245
05:58:31|0.32455
05:58:33|0.32455
05:58:34|0.32506
05:58:35|0.32506
05:58:35|0.32518
05:58:37|0.32566
05:58:37|0.32485
05:58:39|0.32623
05:58:40|0.32623
05:58:41|0.32623
05:58:43|0.32522
05:58:44|0.32522
05:58:45|0.32506
05:58:47|0.32476
05:58:48|0.32489
05:58:49|0.32489
05:58:50|0.32489
05:58:51|0.32489
05:58:52|0.32518
05:58:53|0.32518
05:58:54|0.32518
05:58:55|0.32518
05:58:57|0.32518
05:58:57|0.32517
05:58:58|0.32517
05:58:59|0.32518
05:59:00|0.32518
05:59:02|0.32517
05:59:02|0.32464
05:59:03|0.32464
05:59:04|0.32464
05:59:05|0.32436
05:59:06|0.32508
05:59:07|0.32527
05:59:08|0.32571
05:59:09|0.32583
05:59:10|0.32715
05:59:11|0.32715
05:59:12|0.32781
05:59:14|0.32746
05:59:14|0.32752
05:59:16|0.32752
05:59:17|0.32837
05:59:18|0.32891
05:59:19|0.32981
05:59:20|0.32981
05:59:21|0.32919
05:59:22|0.33102
05:59:22|0.33102
05:59:23|0.33102
05:59:25|0.33102
05:59:25|0.33102
05:59:27|0.33102
05:59:27|0.33102
05:59:28|0.33093
05:59:29|0.33123
05:59:30|0.33093
05:59:32|0.33242
05:59:32|0.33093
05:59:33|0.33254
05:59:34|0.3327
05:59:36|0.3327
05:59:36|0.3327
05:59:37|0.33371
05:59:39|0.333
05:59:40|0.33221
05:59:41|0.33361
05:59:41|0.33361
05:59:43|0.3313
05:59:45|0.33005
05:59:47|0.32954
05:59:47|0.32954
05:59:48|0.32882
05:59:50|0.32885
05:59:51|0.32903
05:59:52|0.3275
05:59:53|0.32779
05:59:54|0.32787
05:59:56|0.32803
05:59:57|0.32827
05:59:58|0.3287
05:59:59|0.32869
06:00:00|0.32869
06:00:01|0.32807
06:00:02|0.32867
06:00:03|0.32865
06:00:04|0.32678
06:00:05|0.32678
06:00:06|0.32877
06:00:07|0.33079
06:00:08|0.32995
06:00:09|0.33184
06:00:10|0.33056
06:00:11|0.33047
06:00:13|0.33047
06:00:13|0.33047
06:00:14|0.33047
06:00:15|0.32989
06:00:16|0.32919
06:00:18|0.32809
06:00:18|0.32809
06:00:19|0.32938
06:00:20|0.32938
06:00:21|0.33035
06:00:22|0.33087
06:00:23|0.33096
06:00:24|0.33009
06:00:25|0.33123
06:00:26|0.33123
06:00:27|0.33142
06:00:28|0.33142
06:00:29|0.33142
06:00:30|0.33135
06:00:31|0.33022
06:00:32|0.33108
06:00:33|0.33108
06:00:34|0.32953
06:00:35|0.33013
06:00:36|0.33014
06:00:37|0.33067
06:00:38|0.33067
06:00:39|0.3306
06:00:40|0.33137
06:00:41|0.3309
06:00:42|0.3303
06:00:44|0.33061
06:00:46|0.33137
06:00:46|0.33077
06:00:47|0.33077
06:00:49|0.33059
06:00:51|0.33059
06:00:52|0.33059
06:00:53|0.33089
06:00:54|0.32855
06:00:55|0.32725
06:00:57|0.32595
06:00:58|0.32595
06:00:59|0.32701
06:00:59|0.32705
06:01:01|0.32705
06:01:02|0.32594
06:01:02|0.32667
06:01:04|0.32667
06:01:04|0.32667
06:01:05|0.32667
06:01:07|0.32667
06:01:08|0.3251
06:01:08|0.32424
06:01:10|0.32328
06:01:10|0.32415
06:01:12|0.32434
06:01:12|0.32405
06:01:14|0.32454
06:01:15|0.32417
06:01:16|0.32344
06:01:17|0.32344
06:01:18|0.32389
06:01:19|0.32363
06:01:20|0.32363
06:01:21|0.32363
06:01:22|0.32363
06:01:23|0.32385
06:01:24|0.32293
06:01:25|0.32293
06:01:26|0.32293
06:01:27|0.32293
06:01:28|0.32323
06:01:29|0.32293
06:01:30|0.32285
06:01:31|0.32241
06:01:32|0.32214
06:01:33|0.32214
06:01:34|0.32292
06:01:35|0.32292
06:01:36|0.32292
06:01:37|0.32292
06:01:38|0.32292
06:01:39|0.32292
06:01:40|0.32272
06:01:41|0.32155
06:01:42|0.3219
06:01:43|0.32266
06:01:44|0.32266
06:01:46|0.32266
06:01:47|0.32266
06:01:49|0.32295
06:01:50|0.32295
06:01:51|0.32295
06:01:52|0.32265
06:01:53|0.32265
06:01:55|0.32266
06:01:55|0.32295
06:01:56|0.32325
06:01:57|0.32451
06:01:58|0.32445
06:02:00|0.32445
06:02:00|0.32407
06:02:01|0.32486
06:02:02|0.32436
06:02:03|0.32461
06:02:05|0.32461
06:02:05|0.32556
06:02:06|0.32556
06:02:07|0.32556
06:02:08|0.32518
06:02:09|0.32518
06:02:10|0.32493
06:02:11|0.32434
06:02:12|0.32434
06:02:13|0.32434
06:02:14|0.32434
06:02:16|0.32512
06:02:16|0.32507
06:02:17|0.32507
06:02:18|0.32507
06:02:19|0.32507
06:02:20|0.32507
06:02:22|0.32552
06:02:22|0.32575
06:02:23|0.32575
06:02:24|0.3248
06:02:25|0.32427
06:02:26|0.32493
06:02:27|0.32359
06:02:28|0.32245
06:02:29|0.3232
06:02:31|0.32401
06:02:32|0.32323
06:02:32|0.32323
06:02:33|0.32334
06:02:34|0.32284
06:02:36|0.32232
06:02:37|0.32218
06:02:37|0.32218
06:02:38|0.32218
06:02:39|0.32218
06:02:40|0.321
06:02:41|0.32195
06:02:42|0.32195
06:02:43|0.32195
06:02:45|0.3221
06:02:47|0.3221
06:02:48|0.32301
06:02:49|0.3221
06:02:50|0.3221
06:02:51|0.3221
06:02:52|0.3221
06:02:53|0.3221
06:02:54|0.32216
06:02:55|0.32216
06:02:56|0.32215
06:02:57|0.32293
06:02:58|0.32292
06:02:59|0.32292
06:03:01|0.32292
06:03:01|0.32271
06:03:02|0.32235
06:03:03|0.32236
06:03:04|0.32314
06:03:06|0.32314
06:03:07|0.32314
06:03:08|0.32316
06:03:09|0.32236
06:03:10|0.32236
06:03:11|0.32251
06:03:12|0.32251
06:03:13|0.32314
06:03:14|0.32323
06:03:15|0.32209
06:03:16|0.32345
06:03:17|0.32518
06:03:18|0.32418
06:03:19|0.32513
06:03:20|0.32548
06:03:21|0.32466
06:03:22|0.32394
06:03:23|0.3237
06:03:24|0.32351
06:03:25|0.32458
06:03:26|0.32448
06:03:27|0.32293
06:03:28|0.32293
06:03:29|0.32431
06:03:30|0.32429
06:03:31|0.32429
06:03:32|0.32429
06:03:33|0.325
06:03:34|0.32472
06:03:35|0.32472
06:03:36|0.32472
06:03:37|0.32472
06:03:38|0.32502
06:03:39|0.32425
06:03:40|0.32425
06:03:41|0.32425
06:03:42|0.32425
06:03:43|0.32436
06:03:44|0.32415
06:03:45|0.32415
06:03:47|0.32413
06:03:48|0.32538
06:03:49|0.32538
06:03:50|0.32538
06:03:52|0.3255
06:03:52|0.32543
06:03:54|0.32428
06:03:55|0.32357
06:03:56|0.32357
06:03:57|0.32428
06:03:57|0.32568
06:03:59|0.32504
06:04:00|0.32515
06:04:01|0.32515
06:04:02|0.32433
06:04:03|0.32473
06:04:04|0.32473
06:04:05|0.32553
06:04:06|0.32553
06:04:07|0.32595
06:04:08|0.32553
06:04:09|0.32592
06:04:10|0.3261
06:04:11|0.32625
06:04:12|0.32714
06:04:14|0.32724
06:04:15|0.32724
06:04:15|0.32724
06:04:17|0.32663
06:04:18|0.32659
06:04:19|0.32659
06:04:19|0.32659
06:04:21|0.32625
06:04:21|0.32592
06:04:22|0.326
06:04:23|0.32556
06:04:24|0.32556
06:04:26|0.32556
06:04:27|0.32665
06:04:27|0.32665
06:04:28|0.32665
06:04:31|0.32665
06:04:32|0.32701
06:04:32|0.32656
06:04:33|0.32656
06:04:34|0.32656
06:04:35|0.32656
06:04:36|0.3261
06:04:37|0.3261
06:04:38|0.32597
06:04:39|0.32597
06:04:41|0.32353
06:04:41|0.32432
06:04:42|0.32432
06:04:44|0.32357
06:04:44|0.32314
06:04:45|0.32314
06:04:48|0.32396
06:04:49|0.32422
06:04:50|0.32422
06:04:52|0.32226
06:04:53|0.32277
06:04:54|0.32277
06:04:55|0.32248
06:04:56|0.32248
06:04:57|0.3229
06:04:58|0.3229
06:04:59|0.32164
06:05:00|0.32164
06:05:01|0.3224
06:05:01|0.3224
06:05:03|0.3222
06:05:05|0.32139
06:05:05|0.32029
06:05:06|0.32111
06:05:07|0.32153
06:05:08|0.32055
06:05:09|0.32055
06:05:10|0.32055
06:05:11|0.32068
06:05:12|0.32068
06:05:13|0.32068
06:05:15|0.32068
06:05:15|0.32068
06:05:16|0.32068
06:05:17|0.32055
06:05:18|0.32055
06:05:20|0.32058
06:05:21|0.32169
06:05:22|0.32169
06:05:23|0.32169
06:05:24|0.32169
06:05:25|0.32169
06:05:26|0.32289
06:05:27|0.32199
06:05:28|0.32199
06:05:29|0.32199
06:05:30|0.32199
06:05:32|0.32278
06:05:32|0.32264
06:05:33|0.32266
06:05:34|0.32266
06:05:35|0.32266
06:05:36|0.32294
06:05:37|0.32294
06:05:38|0.32294
06:05:39|0.32294
06:05:40|0.32265
06:05:41|0.32265
06:05:42|0.32265
06:05:43|0.32383
06:05:44|0.32383
06:05:45|0.32422
06:05:46|0.32422
06:05:48|0.32422
06:05:49|0.32422
06:05:51|0.32415
06:05:52|0.32308
06:05:53|0.32308
06:05:55|0.32308
06:05:55|0.32308
06:05:56|0.32314
06:05:57|0.32314
06:05:58|0.32314
06:06:00|0.32314
06:06:01|0.32314
06:06:02|0.32405
06:06:03|0.32402
06:06:04|0.32402
06:06:05|0.32428
06:06:06|0.32291
06:06:07|0.32291
06:06:08|0.32291
06:06:09|0.32291
06:06:09|0.32432
06:06:12|0.325
06:06:12|0.32401
06:06:13|0.32402
06:06:14|0.32402
06:06:15|0.32402
06:06:16|0.32402
06:06:17|0.32402
06:06:18|0.32402
06:06:20|0.32402
06:06:20|0.32483
06:06:21|0.325
06:06:22|0.32445
06:06:23|0.32561
06:06:24|0.32447
06:06:25|0.32508
06:06:26|0.326
06:06:27|0.326
06:06:28|0.32692
06:06:29|0.32598
06:06:31|0.32557
06:06:31|0.32512
06:06:32|0.32653
06:06:33|0.32653
06:06:34|0.32632
06:06:35|0.32632
06:06:36|0.326
06:06:37|0.326
06:06:39|0.326
06:06:40|0.32634
06:06:40|0.32634
06:06:42|0.32713
06:06:42|0.32694
06:06:44|0.32669
06:06:44|0.32635
06:06:45|0.3274
06:06:47|0.3274
06:06:48|0.3274
06:06:49|0.32637
06:06:51|0.32639
06:06:52|0.32733
06:06:54|0.32733
06:06:54|0.32733
06:06:55|0.32733
06:06:56|0.32733
06:06:58|0.32733
06:07:00|0.32733
06:07:00|0.32706
06:07:01|0.32706
06:07:02|0.328
06:07:03|0.32844
06:07:04|0.32812
06:07:06|0.32747
06:07:08|0.32747
06:07:09|0.32759
06:07:09|0.32871
06:07:10|0.32884
06:07:11|0.32919
06:07:12|0.32945
06:07:14|0.32933
06:07:15|0.32911
06:07:16|0.32946
06:07:17|0.32946
06:07:17|0.3301
06:07:18|0.3301
06:07:20|0.32948
06:07:20|0.3288
06:07:22|0.32835
06:07:23|0.32809
06:07:23|0.32808
06:07:24|0.32809
06:07:25|0.3276
06:07:26|0.3276
06:07:27|0.3276
06:07:29|0.32808
06:07:29|0.32739
06:07:30|0.32745
06:07:31|0.32745
06:07:32|0.32875
06:07:34|0.3277
06:07:35|0.3277
06:07:35|0.32766
06:07:37|0.32766
06:07:37|0.32905
06:07:39|0.32905
06:07:40|0.32808
06:07:40|0.32856
06:07:41|0.32856
06:07:43|0.32915
06:07:44|0.32868
06:07:45|0.32969
06:07:46|0.32969
06:07:47|0.32915
06:07:48|0.32915
06:07:49|0.32915
06:07:51|0.33016
06:07:52|0.33041
06:07:54|0.3307
06:07:54|0.3307
06:07:56|0.332
06:07:57|0.33084
06:07:58|0.33094
06:07:59|0.33094
06:08:00|0.33164
06:08:01|0.3318
06:08:02|0.3318
06:08:03|0.33185
06:08:04|0.33185
06:08:05|0.33185
06:08:06|0.33288
06:08:07|0.33312
06:08:09|0.33331
06:08:09|0.33331
06:08:11|0.33253
06:08:12|0.33253
06:08:13|0.33292
06:08:14|0.33292
06:08:15|0.33292
06:08:16|0.33371
06:08:17|0.33272
06:08:18|0.33272
06:08:19|0.33186
06:08:20|0.33171
06:08:21|0.33132
06:08:22|0.33141
06:08:23|0.33168
06:08:24|0.33168
06:08:25|0.33091
06:08:26|0.33298
06:08:28|0.33111
06:08:29|0.33098
06:08:29|0.33111
06:08:30|0.33111
06:08:31|0.33111
06:08:32|0.33133
06:08:33|0.33133
06:08:34|0.33153
06:08:35|0.33068
06:08:37|0.33065
06:08:37|0.33033
06:08:38|0.3298
06:08:40|0.3298
06:08:40|0.33197
06:08:42|0.33041
06:08:43|0.32915
06:08:44|0.33003
06:08:45|0.33005
06:08:45|0.33005
06:08:46|0.33005
06:08:47|0.33005
06:08:49|0.32975
06:08:50|0.32975
06:08:52|0.32982
06:08:52|0.32982
06:08:53|0.33141
06:08:54|0.33202
06:08:55|0.33249
06:08:56|0.33064
06:08:57|0.33137
06:08:58|0.33137
06:08:59|0.33118
06:09:01|0.33118
06:09:03|0.33045
06:09:03|0.33045
06:09:05|0.33045
06:09:05|0.33045
06:09:07|0.33262
06:09:08|0.33262
06:09:10|0.33116
06:09:10|0.3315
06:09:12|0.33045
06:09:13|0.33045
06:09:15|0.32867
06:09:17|0.32947
06:09:18|0.32947
06:09:18|0.32947
06:09:19|0.32947
06:09:20|0.32955
06:09:21|0.32873
06:09:23|0.32873
06:09:23|0.3293
06:09:24|0.33024
06:09:25|0.32938
06:09:26|0.32913
06:09:28|0.32848
06:09:28|0.32954
06:09:29|0.32954
06:09:31|0.32998
06:09:31|0.33143
06:09:33|0.3311
06:09:34|0.32962
06:09:35|0.32962
06:09:35|0.33028
06:09:36|0.33108
06:09:37|0.33108
06:09:39|0.33108
06:09:40|0.33059
06:09:40|0.33059
06:09:42|0.3296
06:09:43|0.32982
06:09:44|0.32879
06:09:45|0.32909
06:09:46|0.32855
06:09:46|0.32866
06:09:48|0.32854
06:09:48|0.32802
06:09:51|0.32802
06:09:53|0.3291
06:09:54|0.32926
06:09:55|0.32926
06:09:56|0.32918
06:09:58|0.33015
06:09:59|0.33015
06:10:00|0.33034
06:10:01|0.33034
06:10:02|0.32973
06:10:02|0.33034
06:10:04|0.33149
06:10:05|0.33136
06:10:06|0.33097
06:10:07|0.33199
06:10:08|0.33208
06:10:09|0.332
06:10:10|0.332
06:10:11|0.33074
06:10:12|0.3301
06:10:13|0.33054
06:10:14|0.33054
06:10:15|0.3303
06:10:16|0.3303
06:10:17|0.3303
06:10:18|0.33149
06:10:19|0.33138
06:10:20|0.33138
06:10:21|0.33138
06:10:23|0.3315
06:10:23|0.3315
06:10:24|0.3315
06:10:26|0.33178
06:10:27|0.33178
06:10:28|0.33186
06:10:29|0.33103
06:10:30|0.3302
06:10:31|0.32969
06:10:32|0.32969
06:10:33|0.32967
06:10:34|0.32967
06:10:35|0.32929
06:10:36|0.32971
06:10:37|0.33049
06:10:38|0.3316
06:10:39|0.33215
06:10:40|0.33215
06:10:41|0.33207
06:10:42|0.33113
06:10:42|0.33118
06:10:44|0.33118
06:10:45|0.33157
06:10:46|0.33157
06:10:47|0.33204
06:10:48|0.33265
06:10:49|0.33266
06:10:49|0.33212
06:10:51|0.33108
06:10:51|0.33038
06:10:53|0.33068
06:10:54|0.33068
06:10:56|0.33068
06:10:56|0.33135
06:10:57|0.33135
06:10:58|0.33135
06:10:59|0.33135
06:11:00|0.33135
06:11:01|0.33135
06:11:03|0.33135
06:11:03|0.33135
06:11:05|0.33135
06:11:07|0.33135
06:11:07|0.33135
06:11:08|0.33135
06:11:09|0.33128
06:11:10|0.33128
06:11:11|0.33128
06:11:12|0.33177
06:11:13|0.33138
06:11:14|0.33138
06:11:15|0.33047
06:11:16|0.33046
06:11:17|0.33046
06:11:18|0.33123
06:11:19|0.33123
06:11:20|0.33123
06:11:22|0.32974
06:11:22|0.33049
06:11:23|0.33049
06:11:24|0.33049
06:11:25|0.32973
06:11:27|0.32971
06:11:27|0.32971
06:11:29|0.32934
06:11:29|0.32892
06:11:30|0.32927
06:11:31|0.32927
06:11:33|0.32927
06:11:34|0.3287
06:11:34|0.32653
06:11:35|0.32768
06:11:36|0.32836
06:11:38|0.32815
06:11:39|0.32794
06:11:40|0.32771
06:11:41|0.32784
06:11:42|0.3279
06:11:43|0.32747
06:11:44|0.32747
06:11:45|0.32747
06:11:46|0.32719
06:11:46|0.32708
06:11:48|0.32665
06:11:49|0.32665
06:11:50|0.32811
06:11:51|0.32811
06:11:52|0.32811
06:11:53|0.32742
06:11:55|0.32864
06:11:56|0.32862
06:11:57|0.32863
06:11:58|0.32809
06:11:59|0.3285
06:12:01|0.3285
06:12:02|0.32839
06:12:03|0.32731
06:12:04|0.32731
06:12:04|0.32808
06:12:05|0.32626
06:12:07|0.32626
06:12:08|0.32626
06:12:08|0.32712
06:12:09|0.32739
06:12:11|0.32767
06:12:12|0.32727
06:12:13|0.32659
06:12:14|0.32659
06:12:15|0.32723
06:12:16|0.32789
06:12:17|0.32789
06:12:19|0.32809
06:12:19|0.32667
06:12:20|0.32772
06:12:21|0.32595
06:12:22|0.32771
06:12:24|0.32701
06:12:24|0.32672
06:12:25|0.32743
06:12:26|0.32743
06:12:27|0.32605
06:12:29|0.32607
06:12:29|0.32692
06:12:30|0.32692
06:12:31|0.32692
06:12:32|0.32692
06:12:33|0.32582
06:12:34|0.32582
06:12:35|0.32622
06:12:36|0.32678
06:12:37|0.32711
06:12:38|0.32689
06:12:40|0.32747
06:12:40|0.32747
06:12:41|0.32747
06:12:42|0.32729
06:12:43|0.32689
06:12:45|0.32724
06:12:46|0.32733
06:12:47|0.32761
06:12:47|0.32729
06:12:48|0.32729
06:12:49|0.32729
06:12:50|0.32778
06:12:52|0.32778
06:12:52|0.32778
06:12:54|0.32778
06:12:56|0.32778
06:12:58|0.32778
06:12:59|0.32733
06:13:00|0.32713
06:13:02|0.32713
06:13:03|0.32713
06:13:04|0.32713
06:13:05|0.32713
06:13:07|0.3277
06:13:07|0.32803
06:13:09|0.32803
06:13:10|0.32803
06:13:11|0.32722
06:13:12|0.32678
06:13:13|0.32671
06:13:13|0.32629
06:13:15|0.32669
06:13:16|0.32669
06:13:16|0.32601
06:13:18|0.32639
06:13:18|0.32675
06:13:19|0.32675
06:13:21|0.32675
06:13:21|0.32697
06:13:23|0.32697
06:13:24|0.32697
06:13:25|0.3271
06:13:26|0.3271
06:13:27|0.3271
06:13:28|0.32639
06:13:29|0.32639
06:13:30|0.32575
06:13:30|0.32648
06:13:32|0.32648
06:13:33|0.32573
06:13:34|0.32496
06:13:34|0.32496
06:13:36|0.32576
06:13:37|0.32575
06:13:38|0.32613
06:13:39|0.32496
06:13:40|0.32624
06:13:41|0.32695
06:13:41|0.32695
06:13:42|0.32596
06:13:44|0.32596
06:13:45|0.32596
06:13:46|0.32596
06:13:47|0.32581
06:13:48|0.32581
06:13:49|0.32581
06:13:50|0.32548
06:13:50|0.32548
06:13:52|0.32563
06:13:53|0.32563
06:13:54|0.32591
06:13:56|0.32548
06:13:57|0.32548
06:13:59|0.32548
06:14:00|0.32548
06:14:06|0.32548
06:14:06|0.32695
06:14:07|0.32724
06:14:08|0.32724
06:14:10|0.32724
06:14:11|0.32724
06:14:11|0.32724
06:14:13|0.32724
06:14:14|0.32782
06:14:15|0.32782
06:14:16|0.32782
06:14:17|0.32689
06:14:18|0.32569
06:14:19|0.32598
06:14:20|0.32598
06:14:21|0.32548
06:14:21|0.3262
06:14:24|0.32643
06:14:24|0.32643
06:14:25|0.32643
06:14:26|0.32643
06:14:28|0.32545
06:14:29|0.32585
06:14:30|0.32585
06:14:31|0.32591
06:14:31|0.32572
06:14:32|0.32689
06:14:34|0.32777
06:14:34|0.32693
06:14:35|0.32637
06:14:37|0.32693
06:14:38|0.32693
06:14:38|0.32693
06:14:40|0.32693
06:14:40|0.32693
06:14:41|0.32693
06:14:43|0.32693
06:14:44|0.32654
06:14:45|0.32663
06:14:45|0.32663
06:14:46|0.32651
06:14:47|0.32692
06:14:48|0.32692
06:14:50|0.32692
06:14:51|0.32692
06:14:52|0.32693
06:14:53|0.32693
06:14:54|0.32693
06:14:55|0.3269
06:14:57|0.3269
06:14:58|0.3269
06:14:59|0.3269
06:15:01|0.32735
06:15:03|0.3276
06:15:03|0.3276
06:15:04|0.3276
06:15:05|0.3271
06:15:07|0.3271
06:15:08|0.3271
06:15:09|0.32676
06:15:10|0.32789
06:15:11|0.32789
06:15:12|0.32674
06:15:13|0.32614
06:15:15|0.32588
06:15:16|0.32521
06:15:17|0.32575
06:15:18|0.32575
06:15:19|0.32637
06:15:20|0.32637
06:15:21|0.32637
06:15:22|0.32637
06:15:23|0.32614
06:15:24|0.32614
06:15:25|0.32614
06:15:26|0.32526
06:15:27|0.32526
06:15:29|0.32449
06:15:29|0.32451
06:15:30|0.32524
06:15:31|0.32511
06:15:32|0.32508
06:15:33|0.3251
06:15:34|0.32489
06:15:35|0.32489
06:15:36|0.32489
06:15:37|0.32489
06:15:38|0.32612
06:15:40|0.32618
06:15:40|0.32618
06:15:41|0.32766
06:15:42|0.32674
06:15:43|0.32674
06:15:44|0.32775
06:15:45|0.32775
06:15:46|0.32731
06:15:47|0.32781
06:15:48|0.32804
06:15:49|0.32839
06:15:50|0.32812
06:15:51|0.32811
06:15:53|0.32811
06:15:54|0.32811
06:15:54|0.32731
06:15:56|0.32715
06:15:58|0.32642
06:15:59|0.3266
06:16:01|0.3266
06:16:02|0.32697
06:16:03|0.32644
06:16:04|0.32644
06:16:05|0.32644
06:16:07|0.32562
06:16:08|0.325
06:16:09|0.32536
06:16:10|0.32536
06:16:10|0.32536
06:16:12|0.32536
06:16:12|0.32536
06:16:13|0.32536
06:16:15|0.32536
06:16:15|0.32533
06:16:16|0.32533
06:16:17|0.32535
06:16:19|0.32471
06:16:20|0.32407
06:16:21|0.32377
06:16:22|0.32472
06:16:23|0.32472
06:16:24|0.3256
06:16:25|0.3254
06:16:26|0.3254
06:16:27|0.3254
06:16:28|0.32504
06:16:29|0.32504
06:16:30|0.32504
06:16:31|0.32504
06:16:32|0.32504
06:16:33|0.3256
06:16:34|0.3256
06:16:35|0.32423
06:16:36|0.32366
06:16:37|0.32366
06:16:38|0.32466
06:16:39|0.32466
06:16:40|0.32466
06:16:41|0.32466
06:16:42|0.32466
06:16:43|0.32466
06:16:44|0.32466
06:16:45|0.32595
06:16:46|0.32538
06:16:47|0.32603
06:16:48|0.32632
06:16:49|0.32603
06:16:50|0.32603
06:16:51|0.32603
06:16:52|0.32603
06:16:53|0.32633
06:16:54|0.32633
06:16:55|0.32769
06:16:56|0.32769
06:16:57|0.32769
06:16:58|0.32769
06:17:00|0.32734
06:17:01|0.32751
06:17:02|0.32751
06:17:03|0.32751
06:17:05|0.32717
06:17:05|0.32674
06:17:07|0.32651
06:17:08|0.32639
06:17:09|0.32639
06:17:10|0.32595
06:17:11|0.32617
06:17:12|0.32617
06:17:13|0.32692
06:17:14|0.32601
06:17:15|0.32705
06:17:17|0.32618
06:17:17|0.32618
06:17:19|0.32618
06:17:20|0.32671
06:17:21|0.32637
06:17:22|0.32637
06:17:23|0.32666
06:17:23|0.327
06:17:25|0.327
06:17:26|0.32575
06:17:27|0.32603
06:17:28|0.32698
06:17:29|0.32581
06:17:30|0.32639
06:17:31|0.32639
06:17:32|0.32639
06:17:33|0.32556
06:17:34|0.3258
06:17:35|0.32513
06:17:36|0.32578
06:17:37|0.32609
06:17:38|0.32609
06:17:39|0.32609
06:17:40|0.32466
06:17:41|0.32439
06:17:42|0.32439
06:17:43|0.32463
06:17:44|0.32463
06:17:45|0.32463
06:17:46|0.32355
06:17:47|0.32381
06:17:48|0.32381
06:17:49|0.32381
06:17:50|0.32381
06:17:51|0.32512
06:17:52|0.32512
06:17:53|0.32512
06:17:54|0.32512
06:17:55|0.32512
06:17:56|0.32512
06:17:57|0.3237
06:17:58|0.32393
06:18:00|0.32393
06:18:01|0.32296
06:18:03|0.32377
06:18:04|0.32366
06:18:05|0.3237
06:18:06|0.3237
06:18:07|0.3237
06:18:08|0.3237
06:18:09|0.32329
06:18:10|0.32288
06:18:12|0.32288
06:18:13|0.32288
06:18:14|0.3225
06:18:15|0.3225
06:18:16|0.3225
06:18:17|0.3225
06:18:18|0.3216
06:18:19|0.32107
06:18:20|0.32309
06:18:21|0.32243
06:18:22|0.32247
06:18:24|0.32234
06:18:25|0.32223
06:18:26|0.32373
06:18:27|0.3234
06:18:28|0.32363
06:18:28|0.32364
06:18:30|0.3234
06:18:30|0.32421
06:18:32|0.32421
06:18:33|0.32439
06:18:34|0.32379
06:18:34|0.32379
06:18:36|0.32379
06:18:37|0.32299
06:18:38|0.32255
06:18:38|0.32347
06:18:40|0.32349
06:18:41|0.32349
06:18:41|0.32349
06:18:43|0.324
06:18:43|0.32335
06:18:45|0.32308
06:18:46|0.32282
06:18:47|0.32282
06:18:48|0.32282
06:18:48|0.32282
06:18:49|0.32282
06:18:50|0.32284
06:18:52|0.32282
06:18:53|0.323
06:18:53|0.323
06:18:55|0.32282
06:18:56|0.32334
06:18:57|0.32334
06:18:58|0.32336
06:18:58|0.32335
06:19:00|0.32335
06:19:02|0.32282
06:19:03|0.32282
06:19:04|0.32282
06:19:05|0.32282
06:19:07|0.32396
06:19:07|0.32282
06:19:08|0.32282
06:19:09|0.32282
06:19:10|0.32282
06:19:11|0.32282
06:19:12|0.32282
06:19:13|0.32399
06:19:14|0.32385
06:19:15|0.32384
06:19:16|0.32324
06:19:17|0.32324
06:19:18|0.32339
06:19:19|0.32307
06:19:20|0.32307
06:19:21|0.32291
06:19:22|0.32291
06:19:23|0.32291
06:19:25|0.32362
06:19:26|0.32362
06:19:27|0.32299
06:19:28|0.32299
06:19:29|0.32299
06:19:30|0.32362
06:19:32|0.32392
06:19:32|0.32385
06:19:33|0.32411
06:19:34|0.32405
06:19:35|0.32405
06:19:36|0.32465
06:19:37|0.32465
06:19:38|0.32466
06:19:39|0.32466
06:19:40|0.32516
06:19:41|0.32657
06:19:42|0.32664
06:19:43|0.32591
06:19:44|0.32712
06:19:45|0.32697
06:19:46|0.32711
06:19:47|0.32676
06:19:48|0.32676
06:19:49|0.32676
06:19:50|0.32676
06:19:51|0.3284
06:19:52|0.3284
06:19:53|0.32666
06:19:54|0.32666
06:19:55|0.32666
06:19:56|0.32775
06:19:57|0.32784
06:19:58|0.32784
06:19:59|0.32784
06:20:00|0.32784
06:20:02|0.32744
06:20:03|0.32744
06:20:04|0.32744
06:20:05|0.32744
06:20:07|0.32744
06:20:07|0.32744
06:20:08|0.32642
06:20:09|0.32642
06:20:10|0.32643
06:20:11|0.32643
06:20:12|0.32643
06:20:13|0.326
06:20:14|0.32601
06:20:15|0.32601
06:20:16|0.32496
06:20:17|0.32495
06:20:18|0.32495
06:20:19|0.32548
06:20:20|0.32548
06:20:21|0.32482
06:20:22|0.32482
06:20:23|0.32482
06:20:24|0.32482
06:20:25|0.32554
06:20:26|0.32554
06:20:27|0.32554
06:20:28|0.32448
06:20:29|0.32448
06:20:30|0.32448
06:20:31|0.32449
06:20:32|0.32525
06:20:33|0.32516
06:20:34|0.32516
06:20:35|0.32516
06:20:36|0.32516
06:20:37|0.32493
06:20:38|0.32493
06:20:39|0.32493
06:20:40|0.32493
06:20:41|0.32525
06:20:42|0.32525
06:20:43|0.32525
06:20:44|0.32525
06:20:45|0.32525
06:20:46|0.32548
06:20:47|0.32538
06:20:48|0.32588
06:20:49|0.32519
06:20:50|0.32602
06:20:51|0.32743
06:20:52|0.32743
06:20:53|0.32744
06:20:54|0.32756
06:20:55|0.32756
06:20:56|0.32756
06:20:57|0.32756
06:20:58|0.32756
06:20:59|0.32756
06:21:00|0.3289
06:21:01|0.3289
06:21:03|0.3289
06:21:04|0.3289
06:21:05|0.32799
06:21:06|0.32873
06:21:07|0.328
06:21:08|0.328
06:21:10|0.3289
06:21:10|0.3289
06:21:11|0.3287
06:21:12|0.32914
06:21:13|0.32985
06:21:14|0.33022
06:21:15|0.33023
06:21:16|0.33084
06:21:17|0.332
06:21:19|0.33127
06:21:20|0.33128
06:21:21|0.33081
06:21:22|0.33081
06:21:23|0.33113
06:21:24|0.33113
06:21:25|0.33113
06:21:26|0.3296
06:21:27|0.3296
06:21:28|0.32947
06:21:29|0.32947
06:21:30|0.32947
06:21:31|0.32947
06:21:32|0.32947
06:21:33|0.32878
06:21:34|0.32852
06:21:35|0.32793
06:21:37|0.32824
06:21:37|0.32824
06:21:38|0.32824
06:21:39|0.32865
06:21:40|0.32897
06:21:41|0.32897
06:21:42|0.32897
06:21:44|0.32897
06:21:45|0.32897
06:21:46|0.32897
06:21:47|0.32833
06:21:48|0.32762
06:21:49|0.32762
06:21:50|0.32762
06:21:50|0.32762
06:21:52|0.32762
06:21:54|0.32879
06:21:54|0.32879
06:21:55|0.32879
06:21:56|0.32879
06:21:57|0.32853
06:21:58|0.32853
06:21:59|0.32822
06:22:00|0.32885
06:22:01|0.32888
06:22:03|0.32856
06:22:05|0.32831
06:22:05|0.32831
06:22:06|0.32804
06:22:07|0.32804
06:22:09|0.32851
06:22:10|0.3292
06:22:11|0.3296
06:22:12|0.32948
06:22:13|0.32948
06:22:14|0.32948
06:22:15|0.32948
06:22:16|0.32888
06:22:17|0.32846
06:22:18|0.32846
06:22:19|0.32846
06:22:20|0.32846
06:22:21|0.32846
06:22:22|0.32846
06:22:23|0.32846
06:22:24|0.32897
06:22:25|0.32898
06:22:26|0.32921
06:22:27|0.32911
06:22:28|0.32911
06:22:29|0.32911
06:22:30|0.32903
06:22:31|0.32903
06:22:32|0.32789
06:22:33|0.32789
06:22:34|0.3283
06:22:35|0.32789
06:22:36|0.32789
06:22:37|0.32789
06:22:38|0.32789
06:22:39|0.32789
06:22:40|0.32708
06:22:41|0.32708
06:22:42|0.32648
06:22:43|0.32683
06:22:45|0.32652
06:22:45|0.32652
06:22:47|0.32708
06:22:48|0.32708
06:22:50|0.32652
06:22:50|0.32652
06:22:52|0.32629
06:22:52|0.32629
06:22:53|0.32788
06:22:55|0.32856
06:22:56|0.32856
06:22:57|0.32856
06:22:58|0.32856
06:22:59|0.32856
06:23:00|0.32856
06:23:01|0.32856
06:23:02|0.32856
06:23:03|0.32856
06:23:04|0.32856
06:23:06|0.32858
06:23:07|0.32858
06:23:08|0.32922
06:23:09|0.33008
06:23:10|0.33008
06:23:12|0.33008
06:23:12|0.331
06:23:14|0.33102
06:23:14|0.33118
06:23:16|0.33049
06:23:17|0.33073
06:23:18|0.33014
06:23:19|0.33038
06:23:21|0.33059
06:23:21|0.33059
06:23:22|0.33059
06:23:23|0.33028
06:23:25|0.33159
06:23:26|0.33136
06:23:26|0.3326
06:23:28|0.33236
06:23:28|0.33345
06:23:29|0.33361
06:23:30|0.33361
06:23:32|0.33361
06:23:33|0.33377
06:23:33|0.33377
06:23:35|0.33291
06:23:36|0.33312
06:23:37|0.33228
06:23:37|0.33227
06:23:39|0.33172
06:23:40|0.33172
06:23:40|0.33172
06:23:41|0.33057
06:23:43|0.32989
06:23:43|0.32988
06:23:45|0.32988
06:23:45|0.32988
06:23:47|0.32988
06:23:47|0.32988
06:23:48|0.32988
06:23:50|0.32988
06:23:50|0.32978
06:23:51|0.32978
06:23:52|0.32978
06:23:53|0.32978
06:23:55|0.32978
06:23:56|0.32978
06:23:57|0.32946
06:23:57|0.32892
06:23:59|0.32974
06:24:00|0.32974
06:24:00|0.3293
06:24:02|0.3293
06:24:02|0.32948
06:24:04|0.33197
06:24:05|0.33197
06:24:07|0.33136
06:24:08|0.33048
06:24:09|0.33043
06:24:09|0.33063
06:24:11|0.33161
06:24:12|0.33104
06:24:13|0.33104
06:24:15|0.33104
06:24:16|0.33104
06:24:17|0.33104
06:24:17|0.33104
06:24:19|0.33104
06:24:20|0.33104
06:24:21|0.33104
06:24:22|0.33104
06:24:23|0.33104
06:24:24|0.33104
06:24:26|0.3302
06:24:26|0.32974
06:24:27|0.32974
06:24:29|0.32974
06:24:29|0.32974
06:24:31|0.33022
06:24:31|0.33046
06:24:32|0.33046
06:24:33|0.33046
06:24:34|0.33059
06:24:35|0.33061
06:24:37|0.33061
06:24:37|0.33106
06:24:39|0.33106
06:24:39|0.33106
06:24:40|0.3311
06:24:42|0.3311
06:24:42|0.33045
06:24:43|0.33045
06:24:44|0.3312
06:24:46|0.33158
06:24:46|0.33227
06:24:48|0.33143
06:24:49|0.33143
06:24:50|0.33143
06:24:51|0.33175
06:24:52|0.33175
06:24:53|0.33147
06:24:54|0.33244
06:24:55|0.33244
06:24:56|0.33244
06:24:57|0.33256
06:24:58|0.33256
06:24:59|0.33256
06:25:01|0.33183
06:25:01|0.33198
06:25:02|0.33198
06:25:03|0.33259
06:25:05|0.3322
06:25:07|0.3322
06:25:08|0.3322
06:25:09|0.33315
06:25:10|0.33129
06:25:12|0.33223
06:25:13|0.333
06:25:14|0.33336
06:25:15|0.33336
06:25:16|0.33382
06:25:17|0.33385
06:25:18|0.33424
06:25:19|0.33394
06:25:20|0.33419
06:25:21|0.33515
06:25:22|0.33515
06:25:23|0.33465
06:25:24|0.33515
06:25:25|0.33515
06:25:26|0.3344
06:25:27|0.33504
06:25:28|0.33491
06:25:29|0.33602
06:25:30|0.33602
06:25:31|0.33566
06:25:32|0.33469
06:25:33|0.33492
06:25:34|0.33521
06:25:35|0.33521
06:25:36|0.33544
06:25:37|0.33544
06:25:38|0.33544
06:25:39|0.33521
06:25:40|0.33521
06:25:42|0.33353
06:25:43|0.3338
06:25:43|0.3338
06:25:45|0.33429
06:25:46|0.33429
06:25:47|0.33324
06:25:47|0.33315
06:25:49|0.33315
06:25:49|0.33083
06:25:50|0.33082
06:25:51|0.33153
06:25:52|0.33153
06:25:53|0.33153
06:25:55|0.33245
06:25:55|0.33245
06:25:57|0.33171
06:25:57|0.33171
06:25:59|0.33171
06:26:00|0.3318
06:26:00|0.3318
06:26:01|0.3318
06:26:03|0.3318
06:26:03|0.33323
06:26:05|0.33309
06:26:06|0.33309
06:26:07|0.3336
06:26:08|0.33348
06:26:10|0.33218
06:26:11|0.33218
06:26:12|0.33224
06:26:12|0.33224
06:26:14|0.33293
06:26:15|0.33293
06:26:16|0.33256
06:26:17|0.33245
06:26:18|0.33223
06:26:19|0.33211
06:26:20|0.33211
06:26:21|0.33211
06:26:22|0.33211
06:26:23|0.33211
06:26:24|0.33211
06:26:25|0.33211
06:26:26|0.33211
06:26:27|0.33211
06:26:28|0.33211
06:26:29|0.33211
06:26:30|0.3318
06:26:31|0.3318
06:26:33|0.33261
06:26:34|0.33235
06:26:34|0.33229
06:26:36|0.33229
06:26:37|0.33342
06:26:38|0.33308
06:26:38|0.33308
06:26:39|0.33308
06:26:40|0.33308
06:26:42|0.33308
06:26:43|0.33387
06:26:43|0.33365
06:26:45|0.33445
06:26:46|0.33445
06:26:46|0.33445
06:26:48|0.3339
06:26:49|0.3339
06:26:49|0.3339
06:26:50|0.33438
06:26:52|0.3348
06:26:53|0.3348
06:26:54|0.33294
06:26:55|0.33294
06:26:56|0.33294
06:26:57|0.33394
06:26:58|0.33394
06:26:59|0.33394
06:27:00|0.33394
06:27:01|0.33394
06:27:02|0.33453
06:27:03|0.33499
06:27:04|0.3339
06:27:05|0.3339
06:27:07|0.33445
06:27:08|0.33445
06:27:10|0.33445
06:27:11|0.33445
06:27:12|0.33455
06:27:13|0.33409
06:27:14|0.33409
06:27:15|0.33409
06:27:16|0.33409
06:27:17|0.33441
06:27:18|0.33493
06:27:19|0.33493
06:27:21|0.33493
06:27:21|0.33493
06:27:23|0.33445
06:27:24|0.33358
06:27:25|0.33415
06:27:25|0.33415
06:27:27|0.33415
06:27:28|0.33415
06:27:29|0.33415
06:27:30|0.33415
06:27:31|0.33341
06:27:32|0.33341
06:27:33|0.33341
06:27:34|0.33314
06:27:35|0.33311
06:27:36|0.33311
06:27:37|0.33311
06:27:38|0.33326
06:27:39|0.33311
06:27:40|0.33312
06:27:41|0.33258
06:27:42|0.33258
06:27:43|0.33227
06:27:44|0.33306
06:27:45|0.33306
06:27:46|0.3325
06:27:47|0.3325
06:27:48|0.3325
06:27:49|0.33289
06:27:50|0.33229
06:27:51|0.33229
06:27:52|0.33357
06:27:53|0.33357
06:27:54|0.33302
06:27:55|0.33447
06:27:56|0.33447
06:27:58|0.33447
06:27:59|0.33447
06:28:00|0.33368
06:28:01|0.33368
06:28:02|0.33368
06:28:03|0.33353
06:28:03|0.33353
06:28:04|0.33353
06:28:05|0.33353
06:28:07|0.33353
06:28:09|0.3358
06:28:10|0.33457
06:28:11|0.33457
06:28:12|0.33457
06:28:13|0.33513
06:28:14|0.33543
06:28:15|0.33464
06:28:16|0.33536
06:28:17|0.33536
06:28:18|0.33536
06:28:19|0.33525
06:28:20|0.33467
06:28:21|0.33568
06:28:22|0.33604
06:28:23|0.33611
06:28:24|0.33611
06:28:25|0.33543
06:28:26|0.33633
06:28:27|0.33633
06:28:28|0.33631
06:28:29|0.33631
06:28:30|0.33551
06:28:31|0.33551
06:28:32|0.33548
06:28:33|0.33534
06:28:34|0.33534
06:28:35|0.33534
06:28:36|0.3361
06:28:37|0.33704
06:28:38|0.33678
06:28:39|0.33678
06:28:40|0.33678
06:28:41|0.33678
06:28:42|0.33743
06:28:43|0.33743
06:28:44|0.33893
06:28:45|0.33708
06:28:46|0.33633
06:28:47|0.33676
06:28:48|0.33718
06:28:49|0.33624
06:28:50|0.33512
06:28:51|0.33512
06:28:52|0.33512
06:28:53|0.33491
06:28:54|0.33491
06:28:55|0.33514
06:28:56|0.33661
06:28:57|0.33661
06:28:58|0.33591
06:28:59|0.33503
06:29:00|0.33503
06:29:01|0.3355
06:29:03|0.33525
06:29:03|0.33525
06:29:04|0.33525
06:29:05|0.33531
06:29:07|0.33593
06:29:09|0.33523
06:29:10|0.33523
06:29:11|0.33523
06:29:12|0.33523
06:29:14|0.33619
06:29:16|0.33642
06:29:16|0.33642
06:29:17|0.33644
06:29:18|0.33528
06:29:19|0.33495
06:29:20|0.33498
06:29:21|0.33624
06:29:22|0.33624
06:29:23|0.33624
06:29:24|0.33624
06:29:25|0.33623
06:29:26|0.33646
06:29:27|0.33646
06:29:28|0.33715
06:29:29|0.33799
06:29:30|0.33672
06:29:31|0.33672
06:29:32|0.33672
06:29:33|0.3374
06:29:34|0.3374
06:29:35|0.33658
06:29:36|0.33658
06:29:37|0.33658
06:29:38|0.33658
06:29:39|0.33658
06:29:40|0.33729
06:29:41|0.33688
06:29:42|0.33688
06:29:43|0.33661
06:29:44|0.33661
06:29:45|0.33661
06:29:46|0.337
06:29:47|0.337
06:29:48|0.337
06:29:49|0.337
06:29:50|0.3359
06:29:51|0.33584
06:29:52|0.33601
06:29:53|0.33653
06:29:54|0.33653
06:29:55|0.33653
06:29:56|0.33657
06:29:57|0.33657
06:29:58|0.33657
06:29:59|0.33657
06:30:00|0.33657
06:30:01|0.33615
06:30:02|0.33548
06:30:03|0.33603
06:30:04|0.33667
06:30:05|0.33621
06:30:06|0.33634
06:30:08|0.33568
06:30:09|0.33568
06:30:10|0.33568
06:30:12|0.33642
06:30:12|0.33659
06:30:14|0.33659
06:30:15|0.33659
06:30:16|0.33659
06:30:17|0.33849
06:30:18|0.33801
06:30:19|0.34031
06:30:20|0.33925
06:30:20|0.33924
06:30:23|0.33882
06:30:23|0.33882
06:30:24|0.33882
06:30:25|0.33882
06:30:26|0.33907
06:30:27|0.33966
06:30:28|0.33966
06:30:29|0.33966
06:30:30|0.34027
06:30:31|0.34027
06:30:32|0.34028
06:30:33|0.34046
06:30:34|0.3405
06:30:35|0.34092
06:30:36|0.34245
06:30:37|0.34245
06:30:38|0.34189
06:30:39|0.34164
06:30:40|0.3412
06:30:41|0.3422
06:30:42|0.3412
06:30:43|0.34207
06:30:44|0.34205
06:30:45|0.3434
06:30:46|0.3425
06:30:47|0.3425
06:30:48|0.3422
06:30:49|0.34216
06:30:50|0.34109
06:30:51|0.34092
06:30:52|0.3408
06:30:53|0.34128
06:30:54|0.3415
06:30:55|0.34009
06:30:56|0.34045
06:30:57|0.34045
06:30:58|0.34045
06:30:59|0.34045
06:31:00|0.34045
06:31:01|0.34045
06:31:02|0.34198
06:31:03|0.3403
06:31:04|0.3403
06:31:05|0.34193
06:31:06|0.34193
06:31:07|0.34193
06:31:09|0.34193
06:31:11|0.34178
06:31:11|0.34178
06:31:13|0.34077
06:31:15|0.34192
06:31:15|0.34192
06:31:17|0.34143
06:31:19|0.34143
06:31:19|0.34143
06:31:21|0.34143
06:31:21|0.34143
06:31:23|0.34135
06:31:24|0.34129
06:31:24|0.34129
06:31:26|0.34081
06:31:27|0.34279
06:31:28|0.3438
06:31:29|0.3438
06:31:30|0.34305
06:31:30|0.34323
06:31:33|0.34323
06:31:33|0.34226
06:31:34|0.34226
06:31:35|0.3438
06:31:36|0.34395
06:31:37|0.34395
06:31:38|0.34418
06:31:39|0.34455
06:31:41|0.34515
06:31:42|0.34515
06:31:43|0.34555
06:31:44|0.34398
06:31:44|0.34331
06:31:46|0.34331
06:31:47|0.34474
06:31:49|0.34474
06:31:49|0.34448
06:31:50|0.34573
06:31:51|0.34573
06:31:52|0.34416
06:31:53|0.34416
06:31:54|0.34411
06:31:55|0.34573
06:31:56|0.34509
06:31:57|0.34387
06:31:58|0.34475
06:31:59|0.34475
06:32:00|0.3453
06:32:01|0.34529
06:32:02|0.345
06:32:03|0.34394
06:32:04|0.34348
06:32:05|0.34348
06:32:06|0.34593
06:32:07|0.34559
06:32:08|0.34627
06:32:10|0.34833
06:32:11|0.34833
06:32:12|0.34618
06:32:14|0.34618
06:32:14|0.34645
06:32:15|0.34551
06:32:16|0.34529
06:32:17|0.34586
06:32:19|0.34586
06:32:19|0.34586
06:32:22|0.34492
06:32:22|0.34478
06:32:23|0.34448
06:32:24|0.34399
06:32:25|0.34399
06:32:26|0.34509
06:32:27|0.34509
06:32:28|0.3451
06:32:29|0.34578
06:32:30|0.3487
06:32:31|0.35103
06:32:32|0.35
06:32:33|0.35006
06:32:34|0.34837
06:32:35|0.34889
06:32:36|0.3476
06:32:38|0.34913
06:32:38|0.3494
06:32:39|0.34781
06:32:40|0.349
06:32:41|0.34851
06:32:43|0.34862
06:32:43|0.34955
06:32:44|0.34842
06:32:45|0.34742
06:32:46|0.34553
06:32:47|0.34549
06:32:48|0.34453
06:32:49|0.34461
06:32:50|0.34332
06:32:51|0.34393
06:32:52|0.34445
06:32:53|0.34445
06:32:54|0.34329
06:32:55|0.34337
06:32:56|0.34312
06:32:57|0.34313
06:32:58|0.34313
06:32:59|0.34313
06:33:00|0.34312
06:33:02|0.34436
06:33:02|0.34307
06:33:03|0.3429
06:33:04|0.3429
06:33:06|0.34198
06:33:06|0.34074
06:33:07|0.34465
06:33:09|0.34261
06:33:09|0.34261
06:33:11|0.34235
06:33:13|0.34235
06:33:14|0.34235
06:33:14|0.34235
06:33:16|0.34211
06:33:16|0.3427
06:33:18|0.3427
06:33:19|0.3427
06:33:20|0.34259
06:33:21|0.34194
06:33:22|0.34194
06:33:23|0.34194
06:33:25|0.3414
06:33:26|0.3414
06:33:28|0.33957
06:33:29|0.33919
06:33:30|0.33918
06:33:31|0.34081
06:33:32|0.34045
06:33:33|0.34023
06:33:34|0.33901
06:33:35|0.34049
06:33:35|0.3399
06:33:37|0.34021
06:33:37|0.34021
06:33:39|0.34062
06:33:39|0.33977
06:33:40|0.33849
06:33:42|0.33788
06:33:42|0.33848
06:33:44|0.33843
06:33:44|0.339
06:33:46|0.33975
06:33:47|0.339
06:33:48|0.33901
06:33:49|0.33943
06:33:50|0.33943
06:33:51|0.33944
06:33:52|0.33925
06:33:53|0.33925
06:33:54|0.33968
06:33:55|0.33975
06:33:56|0.33985
06:33:57|0.33985
06:33:58|0.34017
06:33:59|0.34189
06:34:01|0.34091
06:34:01|0.34091
06:34:02|0.34069
06:34:04|0.34069
06:34:05|0.34069
06:34:06|0.3409
06:34:07|0.3409
06:34:08|0.34102
06:34:09|0.34115
06:34:10|0.34096
06:34:11|0.34197
06:34:13|0.3409
06:34:14|0.3409
06:34:16|0.34163
06:34:16|0.34206
06:34:18|0.34206
06:34:19|0.34206
06:34:21|0.34159
06:34:21|0.34159
06:34:23|0.34248
06:34:24|0.341
06:34:25|0.341
06:34:26|0.341
06:34:28|0.34073
06:34:28|0.34009
06:34:29|0.34059
06:34:31|0.34059
06:34:32|0.34059
06:34:33|0.34057
06:34:34|0.34057
06:34:35|0.34057
06:34:36|0.341
06:34:37|0.34159
06:34:37|0.34159
06:34:38|0.34057
06:34:40|0.34057
06:34:41|0.34057
06:34:42|0.34076
06:34:43|0.34129
06:34:44|0.34151
06:34:45|0.34151
06:34:46|0.34151
06:34:47|0.34151
06:34:48|0.34183
06:34:49|0.34169
06:34:51|0.34104
06:34:51|0.34135
06:34:53|0.34135
06:34:53|0.34135
06:34:54|0.34135
06:34:56|0.34135
06:34:57|0.34135
06:34:57|0.34199
06:34:59|0.34199
06:35:00|0.34199
06:35:01|0.34218
06:35:02|0.34152
06:35:02|0.3424
06:35:03|0.34272
06:35:04|0.34272
06:35:05|0.34278
06:35:06|0.34278
06:35:07|0.34278
06:35:08|0.34228
06:35:09|0.34309
06:35:10|0.34309
06:35:12|0.34309
06:35:14|0.34301
06:35:15|0.34301
06:35:16|0.34301
06:35:17|0.34101
06:35:18|0.33971
06:35:19|0.33942
06:35:21|0.33956
06:35:22|0.33875
06:35:23|0.33978
06:35:24|0.33978
06:35:25|0.33978
06:35:27|0.33965
06:35:27|0.33965
06:35:28|0.34029
06:35:30|0.34029
06:35:31|0.34029
06:35:32|0.34029
06:35:33|0.33963
06:35:34|0.33961
06:35:36|0.3392
06:35:36|0.3392
06:35:38|0.3392
06:35:38|0.3392
06:35:39|0.3392
06:35:41|0.3392
06:35:41|0.3392
06:35:43|0.3392
06:35:44|0.33979
06:35:44|0.33979
06:35:45|0.33979
06:35:46|0.33979
06:35:47|0.33979
06:35:49|0.33892
06:35:49|0.33881
06:35:50|0.33939
06:35:51|0.33939
06:35:53|0.33939
06:35:53|0.33939
06:35:55|0.33832
06:35:56|0.33866
06:35:57|0.33866
06:35:59|0.33813
06:35:59|0.33813
06:36:01|0.33769
06:36:02|0.33811
06:36:02|0.33839
06:36:04|0.33891
06:36:05|0.33839
06:36:06|0.33928
06:36:07|0.33941
06:36:08|0.33952
06:36:08|0.33941
06:36:10|0.3401
06:36:11|0.3422
06:36:12|0.34112
06:36:13|0.34089
06:36:15|0.34193
06:36:16|0.34193
06:36:17|0.34193
06:36:19|0.34193
06:36:20|0.34193
06:36:21|0.34156
06:36:22|0.34282
06:36:23|0.34329
06:36:24|0.34327
06:36:25|0.34276
06:36:26|0.34279
06:36:27|0.34236
06:36:27|0.34236
06:36:29|0.34194
06:36:29|0.34335
06:36:30|0.34335
06:36:32|0.34302
06:36:33|0.34302
06:36:33|0.34276
06:36:34|0.34335
06:36:35|0.34361
06:36:36|0.3438
06:36:37|0.34335
06:36:39|0.34314
06:36:40|0.34314
06:36:41|0.3431
06:36:41|0.34285
06:36:43|0.34211
06:36:44|0.34166
06:36:44|0.34134
06:36:45|0.34134
06:36:47|0.34058
06:36:47|0.34047
06:36:49|0.34055
06:36:50|0.34047
06:36:50|0.34001
06:36:51|0.34001
06:36:52|0.34022
06:36:54|0.33937
06:36:55|0.33937
06:36:56|0.33998
06:36:57|0.33998
06:36:58|0.33967
06:36:59|0.33882
06:37:00|0.33993
06:37:01|0.33903
06:37:02|0.33775
06:37:03|0.33732
06:37:04|0.33914
06:37:05|0.33914
06:37:06|0.33914
06:37:07|0.33914
06:37:08|0.33914
06:37:09|0.33835
06:37:10|0.33835
06:37:11|0.33863
06:37:12|0.33863
06:37:13|0.33798
06:37:14|0.33798
06:37:15|0.33798
06:37:17|0.33835
06:37:18|0.33915
06:37:19|0.33858
06:37:21|0.33858
06:37:22|0.33814
06:37:23|0.33823
06:37:24|0.33823
06:37:26|0.33798
06:37:26|0.33855
06:37:27|0.33855
06:37:28|0.33855
06:37:29|0.33799
06:37:30|0.33799
06:37:32|0.338
06:37:33|0.338
06:37:34|0.338
06:37:35|0.338
06:37:36|0.33881
06:37:37|0.33908
06:37:38|0.33908
06:37:39|0.3387
06:37:40|0.3387
06:37:41|0.33873
06:37:42|0.33873
06:37:43|0.33873
06:37:44|0.33827
06:37:45|0.33827
06:37:46|0.33785
06:37:47|0.33785
06:37:48|0.33733
06:37:49|0.337
06:37:50|0.33617
06:37:51|0.33624
06:37:52|0.33611
06:37:53|0.33713
06:37:54|0.33653
06:37:55|0.33728
06:37:56|0.33728
06:37:57|0.33728
06:37:58|0.33718
06:37:59|0.33766
06:38:00|0.3366
06:38:01|0.3366
06:38:02|0.3366
06:38:03|0.33723
06:38:04|0.33781
06:38:05|0.33781
06:38:06|0.33781
06:38:07|0.33831
06:38:08|0.33831
06:38:09|0.33831
06:38:10|0.33831
06:38:11|0.33831
06:38:12|0.33693
06:38:13|0.33693
06:38:14|0.33578
06:38:16|0.33775
06:38:17|0.33763
06:38:18|0.33763
06:38:19|0.33754
06:38:21|0.33812
06:38:22|0.33812
06:38:23|0.33812
06:38:24|0.33812
06:38:25|0.33812
06:38:25|0.33779
06:38:27|0.33825
06:38:28|0.33825
06:38:29|0.33825
06:38:31|0.33825
06:38:32|0.33825
06:38:33|0.33781
06:38:34|0.33928
06:38:35|0.33928
06:38:36|0.33928
06:38:36|0.33928
06:38:38|0.33864
06:38:39|0.33864
06:38:40|0.33864
06:38:40|0.33864
06:38:41|0.33864
06:38:43|0.33953
06:38:44|0.33953
06:38:44|0.34004
06:38:46|0.33946
06:38:47|0.34006
06:38:47|0.34089
06:38:48|0.34067
06:38:50|0.34067
06:38:50|0.34173
06:38:52|0.34141
06:38:53|0.34141
06:38:54|0.34103
06:38:55|0.34072
06:38:56|0.34072
06:38:57|0.34072
06:38:58|0.34072
06:38:58|0.34072
06:39:00|0.34072
06:39:01|0.34034
06:39:02|0.34034
06:39:02|0.34034
06:39:03|0.34034
06:39:04|0.34043
06:39:06|0.33925
06:39:08|0.33886
06:39:09|0.33943
06:39:10|0.33925
06:39:11|0.33925
06:39:12|0.33925
06:39:13|0.33925
06:39:14|0.33925
06:39:15|0.33861
06:39:17|0.33839
06:39:18|0.33835
06:39:20|0.33835
06:39:20|0.33835
06:39:22|0.33909
06:39:24|0.33909
06:39:25|0.33909
06:39:26|0.33909
06:39:28|0.33713
06:39:28|0.33637
06:39:29|0.33622
06:39:30|0.33662
06:39:32|0.33629
06:39:33|0.33629
06:39:34|0.33556
06:39:35|0.33524
06:39:36|0.33524
06:39:37|0.33524
06:39:38|0.33539
06:39:39|0.33556
06:39:40|0.33548
06:39:41|0.33548
06:39:42|0.33544
06:39:43|0.33472
06:39:44|0.33472
06:39:45|0.33472
06:39:46|0.33472
06:39:47|0.33621
06:39:48|0.33549
06:39:49|0.334
06:39:50|0.334
06:39:52|0.33436
06:39:53|0.33371
06:39:53|0.33371
06:39:55|0.33458
06:39:55|0.33458
06:39:57|0.33458
06:39:58|0.33477
06:39:59|0.33477
06:40:00|0.33477
06:40:00|0.33436
06:40:02|0.33436
06:40:02|0.33547
06:40:04|0.33547
06:40:05|0.33447
06:40:05|0.33585
06:40:07|0.33585
06:40:08|0.3349
06:40:09|0.33489
06:40:10|0.33489
06:40:10|0.33459
06:40:11|0.33397
06:40:12|0.33363
06:40:14|0.33484
06:40:15|0.33484
06:40:17|0.33281
06:40:18|0.33388
06:40:19|0.33388
06:40:21|0.33216
06:40:22|0.33214
06:40:24|0.33184
06:40:25|0.33202
06:40:26|0.33184
06:40:27|0.33172
06:40:29|0.33101
06:40:29|0.33325
06:40:30|0.33146
06:40:31|0.33254
06:40:32|0.33254
06:40:33|0.33187
06:40:34|0.33186
06:40:35|0.33188
06:40:36|0.33116
06:40:37|0.331
06:40:38|0.33116
06:40:39|0.33161
06:40:40|0.33116
06:40:41|0.33116
06:40:42|0.33116
06:40:43|0.3309
06:40:44|0.3309
06:40:45|0.3309
06:40:46|0.332
06:40:47|0.33144
06:40:48|0.33216
06:40:49|0.33216
06:40:50|0.33277
06:40:51|0.33289
06:40:52|0.3333
06:40:53|0.33293
06:40:54|0.33293
06:40:55|0.33293
06:40:56|0.33313
06:40:57|0.33313
06:40:58|0.33376
06:40:59|0.33511
06:41:00|0.33562
06:41:01|0.33467
06:41:02|0.33434
06:41:03|0.33478
06:41:04|0.33478
06:41:05|0.33372
06:41:06|0.33372
06:41:07|0.33342
06:41:08|0.33294
06:41:09|0.33256
06:41:10|0.33297
06:41:11|0.33297
06:41:13|0.33243
06:41:14|0.33243
06:41:15|0.33117
06:41:16|0.33222
06:41:17|0.33094
06:41:19|0.33139
06:41:19|0.33139
06:41:20|0.33115
06:41:21|0.33081
06:41:22|0.33041
06:41:23|0.33048
06:41:24|0.33048
06:41:25|0.33048
06:41:27|0.33048
06:41:28|0.33048
06:41:29|0.33048
06:41:29|0.3303
06:41:31|0.3303
06:41:32|0.3303
06:41:33|0.3303
06:41:34|0.3303
06:41:35|0.3303
06:41:35|0.3303
06:41:37|0.3303
06:41:38|0.3303
06:41:39|0.3303
06:41:40|0.33103
06:41:41|0.33103
06:41:42|0.33184
06:41:43|0.33235
06:41:44|0.33164
06:41:45|0.33164
06:41:46|0.33164
06:41:46|0.33164
06:41:49|0.33253
06:41:49|0.33253
06:41:50|0.33215
06:41:51|0.33177
06:41:52|0.33096
06:41:53|0.33165
06:41:54|0.33165
06:41:55|0.33165
06:41:56|0.33165
06:41:57|0.33064
06:41:58|0.33134
06:41:59|0.33178
06:42:00|0.33178
06:42:01|0.33178
06:42:02|0.33178
06:42:03|0.33178
06:42:04|0.33201
06:42:05|0.33099
06:42:06|0.33059
06:42:07|0.33023
06:42:08|0.33058
06:42:09|0.3301
06:42:10|0.33047
06:42:11|0.33048
06:42:12|0.33062
06:42:13|0.33085
06:42:14|0.33085
06:42:15|0.33101
06:42:16|0.33101
06:42:17|0.33101
06:42:19|0.32988
06:42:20|0.32965
06:42:21|0.32965
06:42:23|0.32975
06:42:23|0.3292
06:42:24|0.32901
06:42:25|0.32901
06:42:26|0.32833
06:42:27|0.32876
06:42:29|0.32932
06:42:31|0.32932
06:42:31|0.32936
06:42:32|0.3287
06:42:33|0.32867
06:42:34|0.32867
06:42:35|0.32826
06:42:36|0.32854
06:42:37|0.32854
06:42:38|0.32854
06:42:39|0.32867
06:42:40|0.32762
06:42:41|0.32767
06:42:42|0.32744
06:42:43|0.32744
06:42:44|0.32747
06:42:45|0.32847
06:42:46|0.32854
06:42:47|0.32854
06:42:48|0.3275
06:42:49|0.3275
06:42:50|0.3275
06:42:51|0.32854
06:42:52|0.32867
06:42:53|0.32802
06:42:54|0.32851
06:42:55|0.32851
06:42:56|0.32851
06:42:57|0.32851
06:42:58|0.32851
06:42:59|0.32851
06:43:00|0.3285
06:43:01|0.3285
06:43:02|0.32859
06:43:03|0.32925
06:43:04|0.32936
06:43:05|0.3286
06:43:06|0.3286
06:43:07|0.3286
06:43:08|0.33004
06:43:09|0.33077
06:43:10|0.33186
06:43:11|0.33173
06:43:12|0.33115
06:43:13|0.33026
06:43:14|0.3307
06:43:15|0.33078
06:43:16|0.33078
06:43:17|0.3314
06:43:19|0.33112
06:43:21|0.33186
06:43:22|0.33118
06:43:24|0.33136
06:43:25|0.33136
06:43:26|0.33136
06:43:27|0.32982
06:43:28|0.32982
06:43:29|0.32982
06:43:30|0.32967
06:43:31|0.33001
06:43:32|0.32966
06:43:33|0.32966
06:43:35|0.3312
06:43:35|0.3312
06:43:36|0.33119
06:43:37|0.32967
06:43:38|0.33003
06:43:39|0.33042
06:43:40|0.33042
06:43:41|0.33042
06:43:42|0.33042
06:43:43|0.33042
06:43:44|0.33019
06:43:45|0.33045
06:43:46|0.32969
06:43:47|0.32971
06:43:48|0.32971
06:43:49|0.32971
06:43:50|0.3293
06:43:51|0.32929
06:43:52|0.32962
06:43:53|0.32962
06:43:54|0.3292
06:43:56|0.32909
06:43:57|0.32909
06:43:57|0.32909
06:43:59|0.32829
06:43:59|0.32829
06:44:01|0.32829
06:44:02|0.32883
06:44:03|0.32839
06:44:04|0.32839
06:44:05|0.32927
06:44:06|0.32907
06:44:08|0.33049
06:44:08|0.32899
06:44:09|0.32979
06:44:10|0.32979
06:44:11|0.32979
06:44:12|0.32973
06:44:13|0.32984
06:44:14|0.33039
06:44:15|0.32986
06:44:16|0.33052
06:44:17|0.33052
06:44:18|0.33072
06:44:20|0.33072
06:44:22|0.33023
06:44:22|0.33023
06:44:24|0.33026
06:44:26|0.33047
06:44:26|0.33047
06:44:28|0.33084
06:44:29|0.33084
06:44:30|0.33084
06:44:31|0.33159
06:44:32|0.33125
06:44:33|0.33125
06:44:34|0.33125
06:44:35|0.33324
06:44:36|0.33408
06:44:37|0.33394
06:44:38|0.33396
06:44:38|0.33394
06:44:40|0.3342
06:44:41|0.3342
06:44:42|0.33468
06:44:43|0.33303
06:44:44|0.33348
06:44:45|0.33348
06:44:46|0.33337
06:44:47|0.3332
06:44:48|0.33325
06:44:49|0.33389
06:44:50|0.33389
06:44:51|0.33389
06:44:52|0.33299
06:44:53|0.33268
06:44:54|0.33268
06:44:55|0.33339
06:44:56|0.33427
06:44:57|0.33367
06:44:57|0.33403
06:44:59|0.3344
06:45:00|0.33429
06:45:01|0.33594
06:45:02|0.33594
06:45:03|0.33536
06:45:04|0.33503
06:45:04|0.33503
06:45:06|0.33503
06:45:07|0.33487
06:45:08|0.33524
06:45:09|0.33524
06:45:10|0.33484
06:45:11|0.33538
06:45:11|0.33498
06:45:13|0.3349
06:45:14|0.33394
06:45:14|0.33394
06:45:15|0.33401
06:45:17|0.33355
06:45:18|0.33355
06:45:19|0.33433
06:45:20|0.33462
06:45:22|0.3348
06:45:23|0.3348
06:45:24|0.33473
06:45:25|0.335
06:45:26|0.33504
06:45:27|0.33438
06:45:29|0.33548
06:45:29|0.33607
06:45:31|0.33607
06:45:32|0.33607
06:45:32|0.33631
06:45:34|0.33631
06:45:35|0.33631
06:45:36|0.33528
06:45:38|0.33373
06:45:38|0.33373
06:45:40|0.33357
06:45:41|0.33355
06:45:41|0.33371
06:45:43|0.33371
06:45:43|0.33371
06:45:45|0.33373
06:45:45|0.33373
06:45:46|0.33453
06:45:47|0.33453
06:45:49|0.33362
06:45:49|0.33389
06:45:50|0.33401
06:45:52|0.33401
06:45:52|0.33435
06:45:54|0.33435
06:45:55|0.33435
06:45:56|0.33343
06:45:56|0.33317
06:45:58|0.33317
06:45:59|0.33318
06:46:00|0.33318
06:46:01|0.33317
06:46:02|0.33317
06:46:03|0.33317
06:46:04|0.33316
06:46:05|0.33293
06:46:06|0.3313
06:46:07|0.33102
06:46:08|0.33057
06:46:09|0.33057
06:46:10|0.33058
06:46:11|0.33176
06:46:12|0.3302
06:46:13|0.33127
06:46:14|0.33127
06:46:15|0.33127
06:46:16|0.33127
06:46:17|0.33127
06:46:18|0.33127
06:46:19|0.33127
06:46:20|0.33126
06:46:21|0.33126
06:46:23|0.33126
06:46:24|0.33126
06:46:25|0.33141
06:46:26|0.3322
06:46:27|0.33242
06:46:28|0.33242
06:46:29|0.33242
06:46:30|0.33242
06:46:31|0.33139
06:46:32|0.33228
06:46:33|0.33228
06:46:34|0.33228
06:46:35|0.33228
06:46:37|0.33113
06:46:38|0.33057
06:46:39|0.33112
06:46:40|0.33172
06:46:40|0.33195
06:46:41|0.33195
06:46:43|0.33262
06:46:43|0.33262
06:46:45|0.33262
06:46:46|0.33302
06:46:47|0.33304
06:46:47|0.33304
06:46:48|0.33304
06:46:49|0.33304
06:46:51|0.33347
06:46:52|0.33347
06:46:53|0.33368
06:46:54|0.33409
06:46:55|0.3344
06:46:55|0.33426
06:46:57|0.33426
06:46:57|0.33494
06:46:59|0.33486
06:46:59|0.33549
06:47:01|0.33631
06:47:01|0.3358
06:47:02|0.3363
06:47:03|0.33525
06:47:04|0.33615
06:47:06|0.33615
06:47:07|0.33589
06:47:07|0.33654
06:47:08|0.33658
06:47:09|0.33721
06:47:10|0.33721
06:47:11|0.33669
06:47:13|0.33721
06:47:13|0.33785
06:47:15|0.3374
06:47:15|0.3374
06:47:17|0.3374
06:47:18|0.3374
06:47:19|0.3374
06:47:19|0.33743
06:47:20|0.33743
06:47:22|0.33593
06:47:23|0.33528
06:47:25|0.33461
06:47:26|0.33461
06:47:28|0.33541
06:47:29|0.33541
06:47:30|0.33512
06:47:31|0.33512
06:47:32|0.3361
06:47:33|0.3361
06:47:34|0.3361
06:47:35|0.336
06:47:36|0.336
06:47:37|0.33575
06:47:38|0.33553
06:47:39|0.33553
06:47:40|0.33611
06:47:41|0.33611
06:47:42|0.33611
06:47:43|0.33611
06:47:44|0.33611
06:47:45|0.33611
06:47:46|0.33544
06:47:47|0.33544
06:47:48|0.33544
06:47:49|0.33532
06:47:50|0.33532
06:47:51|0.33532
06:47:52|0.33532
06:47:53|0.33462
06:47:54|0.33433
06:47:55|0.33481
06:47:56|0.33426
06:47:57|0.33516
06:47:58|0.33582
06:47:59|0.33582
06:48:00|0.33582
06:48:01|0.33582
06:48:02|0.33582
06:48:04|0.33429
06:48:05|0.33429
06:48:05|0.33524
06:48:07|0.33542
06:48:08|0.33542
06:48:09|0.33542
06:48:10|0.33667
06:48:11|0.33628
06:48:12|0.33567
06:48:13|0.33567
06:48:14|0.33629
06:48:15|0.33563
06:48:16|0.33563
06:48:17|0.33563
06:48:18|0.33563
06:48:19|0.33563
06:48:20|0.33563
06:48:21|0.33563
06:48:23|0.33619
06:48:24|0.33619
06:48:26|0.33619
06:48:27|0.33619
06:48:28|0.33619
06:48:28|0.33619
06:48:30|0.33573
06:48:31|0.33619
06:48:32|0.33619
06:48:33|0.33619
06:48:34|0.33619
06:48:35|0.33619
06:48:36|0.33733
06:48:38|0.33726
06:48:39|0.33726
06:48:39|0.33726
06:48:40|0.33726
06:48:42|0.33756
06:48:43|0.33756
06:48:44|0.33629
06:48:45|0.33629
06:48:45|0.33629
06:48:47|0.33629
06:48:48|0.33629
06:48:49|0.33629
06:48:50|0.33646
06:48:51|0.33646
06:48:52|0.33646
06:48:54|0.3364
06:48:55|0.3364
06:48:56|0.33623
06:48:56|0.33629
06:48:57|0.33599
06:48:59|0.33599
06:48:59|0.33599
06:49:01|0.33599
06:49:01|0.33599
06:49:03|0.33599
06:49:03|0.3345
06:49:05|0.33603
06:49:05|0.33603
06:49:06|0.33603
06:49:07|0.33603
06:49:09|0.33603
06:49:10|0.33603
06:49:11|0.33603
06:49:12|0.33603
06:49:12|0.33603
06:49:14|0.33603
06:49:15|0.33603
06:49:16|0.33603
06:49:17|0.33603
06:49:18|0.33603
06:49:18|0.33603
06:49:20|0.3351
06:49:20|0.3351
06:49:22|0.3351
06:49:23|0.33506
06:49:25|0.33506
06:49:25|0.33506
06:49:27|0.33506
06:49:28|0.33506
06:49:29|0.33506
06:49:30|0.33465
06:49:32|0.33426
06:49:33|0.33426
06:49:34|0.33426
06:49:35|0.33426
06:49:36|0.3347
06:49:37|0.3347
06:49:38|0.3347
06:49:39|0.3347
06:49:40|0.33527
06:49:41|0.33525
06:49:42|0.33502
06:49:43|0.33572
06:49:44|0.33556
06:49:45|0.3355
06:49:45|0.3355
06:49:47|0.3355
06:49:48|0.3355
06:49:48|0.33556
06:49:50|0.33556
06:49:51|0.33563
06:49:52|0.3362
06:49:53|0.33634
06:49:53|0.33634
06:49:54|0.33634
06:49:56|0.33563
06:49:57|0.33563
06:49:58|0.33571
06:49:59|0.33692
06:50:00|0.33585
06:50:01|0.33593
06:50:02|0.33636
06:50:04|0.33596
06:50:04|0.33596
06:50:05|0.33596
06:50:06|0.33618
06:50:08|0.33596
06:50:08|0.33582
06:50:09|0.33596
06:50:10|0.33562
06:50:12|0.33561
06:50:12|0.33509
06:50:14|0.33519
06:50:15|0.33513
06:50:15|0.33513
06:50:17|0.33513
06:50:18|0.33513
06:50:18|0.33423
06:50:19|0.33355
06:50:21|0.33352
06:50:22|0.33333
06:50:23|0.33336
06:50:24|0.33336
06:50:25|0.33336
06:50:27|0.33399
06:50:27|0.33399
06:50:29|0.33315
06:50:30|0.33315
06:50:31|0.33336
06:50:33|0.33336
06:50:33|0.33316
06:50:34|0.33316
06:50:36|0.33316
06:50:36|0.33376
06:50:37|0.33376
06:50:39|0.33376
06:50:40|0.33376
06:50:41|0.33376
06:50:42|0.33376
06:50:43|0.33376
06:50:44|0.33376
06:50:45|0.33312
06:50:46|0.3325
06:50:47|0.33219
06:50:48|0.3321
06:50:49|0.3321
06:50:50|0.3321
06:50:51|0.33203
06:50:52|0.33295
06:50:53|0.3325
06:50:54|0.3325
06:50:55|0.33255
06:50:56|0.33255
06:50:57|0.3323
06:50:58|0.3323
06:50:59|0.33258
06:51:00|0.33001
06:51:01|0.33169
06:51:02|0.33169
06:51:03|0.33179
06:51:04|0.33239
06:51:05|0.33161
06:51:06|0.33161
06:51:07|0.33161
06:51:08|0.33133
06:51:09|0.33133
06:51:10|0.33052
06:51:11|0.33052
06:51:12|0.33059
06:51:13|0.33059
06:51:14|0.32997
06:51:15|0.33
06:51:16|0.33
06:51:17|0.33126
06:51:18|0.33126
06:51:19|0.32997
06:51:20|0.32997
06:51:21|0.32997
06:51:22|0.33099
06:51:24|0.33099
06:51:25|0.33084
06:51:26|0.33084
06:51:27|0.33084
06:51:28|0.33084
06:51:29|0.33084
06:51:30|0.33083
06:51:31|0.33057
06:51:33|0.33081
06:51:34|0.33081
06:51:35|0.33081
06:51:36|0.33081
06:51:37|0.33081
06:51:38|0.33081
06:51:39|0.33081
06:51:40|0.33089
06:51:41|0.33089
06:51:42|0.33089
06:51:43|0.33089
06:51:44|0.33089
06:51:45|0.33089
06:51:46|0.33089
06:51:47|0.33089
06:51:48|0.33063
06:51:49|0.32988
06:51:50|0.32988
06:51:52|0.32988
06:51:53|0.32988
06:51:54|0.32988
06:51:55|0.32988
06:51:56|0.32988
06:51:57|0.32981
06:51:57|0.32976
06:51:58|0.32945
06:51:59|0.3297
06:52:00|0.32892
06:52:02|0.32892
06:52:03|0.3287
06:52:04|0.32864
06:52:04|0.32918
06:52:06|0.32918
06:52:07|0.32908
06:52:07|0.32853
06:52:09|0.32881
06:52:10|0.32924
06:52:11|0.32934
06:52:12|0.32934
06:52:13|0.3299
06:52:14|0.32981
06:52:15|0.32982
06:52:16|0.33007
06:52:17|0.33007
06:52:18|0.32961
06:52:19|0.32961
06:52:20|0.32961
06:52:21|0.32927
06:52:22|0.32893
06:52:23|0.32881
06:52:25|0.32775
06:52:25|0.32775
06:52:27|0.32855
06:52:28|0.3281
06:52:29|0.32755
06:52:30|0.32744
06:52:31|0.32744
06:52:33|0.32801
06:52:34|0.32752
06:52:34|0.32825
06:52:35|0.3277
06:52:37|0.3277
06:52:38|0.3277
06:52:38|0.3277
06:52:39|0.3277
06:52:40|0.3277
06:52:42|0.3275
06:52:43|0.3275
06:52:45|0.3275
06:52:46|0.32757
06:52:47|0.32757
06:52:48|0.32778
06:52:49|0.32674
06:52:50|0.32785
06:52:51|0.32821
06:52:52|0.32907
06:52:53|0.32853
06:52:54|0.32887
06:52:55|0.32887
06:52:56|0.32912
06:52:56|0.32887
06:52:58|0.32887
06:52:59|0.32887
06:53:00|0.3289
06:53:02|0.3289
06:53:02|0.3289
06:53:03|0.32907
06:53:04|0.3295
06:53:05|0.3295
06:53:06|0.32967
06:53:07|0.32959
06:53:08|0.32959
06:53:09|0.32959
06:53:10|0.32958
06:53:11|0.32987
06:53:12|0.33
06:53:13|0.32991
06:53:14|0.32991
06:53:15|0.32991
06:53:16|0.33103
06:53:17|0.33009
06:53:18|0.33009
06:53:19|0.33009
06:53:20|0.3299
06:53:21|0.33057
06:53:22|0.32991
06:53:23|0.32991
06:53:25|0.32991
06:53:27|0.32991
06:53:28|0.32986
06:53:29|0.32986
06:53:31|0.32999
06:53:31|0.32944
06:53:32|0.32944
06:53:33|0.33015
06:53:35|0.33005
06:53:36|0.33005
06:53:37|0.32933
06:53:38|0.32882
06:53:39|0.32882
06:53:39|0.32882
06:53:41|0.32924
06:53:42|0.32924
06:53:43|0.32924
06:53:44|0.32924
06:53:45|0.32925
06:53:46|0.32927
06:53:47|0.32927
06:53:48|0.32927
06:53:49|0.32927
06:53:50|0.32903
06:53:51|0.32903
06:53:52|0.32903
06:53:53|0.32903
06:53:53|0.32861
06:53:55|0.32863
06:53:56|0.3282
06:53:57|0.32863
06:53:58|0.32781
06:53:59|0.32725
06:54:00|0.32781
06:54:01|0.32781
06:54:02|0.32781
06:54:04|0.32718
06:54:05|0.32718
06:54:06|0.32774
06:54:07|0.32774
06:54:08|0.32765
06:54:08|0.327
06:54:10|0.327
06:54:11|0.327
06:54:12|0.327
06:54:13|0.32714
06:54:13|0.32714
06:54:15|0.32713
06:54:16|0.32713
06:54:17|0.32713
06:54:18|0.32713
06:54:18|0.32713
06:54:20|0.32658
06:54:21|0.32692
06:54:22|0.32692
06:54:23|0.32615
06:54:24|0.32586
06:54:26|0.32586
06:54:26|0.32619
06:54:28|0.32619
06:54:29|0.32619
06:54:30|0.3265
06:54:31|0.3265
06:54:32|0.3266
06:54:33|0.3266
06:54:34|0.32686
06:54:35|0.32745
06:54:36|0.32745
06:54:37|0.32646
06:54:37|0.32681
06:54:39|0.32674
06:54:41|0.32694
06:54:41|0.32596
06:54:42|0.32536
06:54:43|0.32536
06:54:44|0.32526
06:54:45|0.32681
06:54:46|0.32645
06:54:47|0.3263
06:54:48|0.3261
06:54:49|0.32584
06:54:50|0.32582
06:54:51|0.32582
06:54:52|0.32563
06:54:53|0.32563
06:54:54|0.32539
06:54:55|0.32554
06:54:56|0.3251
06:54:57|0.3251
06:54:58|0.32588
06:54:59|0.32593
06:55:00|0.32593
06:55:01|0.32593
06:55:02|0.32652
06:55:03|0.32652
06:55:04|0.32652
06:55:05|0.32652
06:55:06|0.32652
06:55:07|0.32652
06:55:08|0.32652
06:55:09|0.32652
06:55:10|0.32581
06:55:11|0.32581
06:55:12|0.3258
06:55:13|0.326
06:55:15|0.32631
06:55:15|0.3261
06:55:16|0.3261
06:55:17|0.3261
06:55:18|0.3257
06:55:19|0.3257
06:55:20|0.32545
06:55:21|0.32545
06:55:22|0.32545
06:55:23|0.32545
06:55:24|0.32633
06:55:25|0.32633
06:55:27|0.32545
06:55:29|0.32532
06:55:29|0.32532
06:55:30|0.32545
06:55:32|0.32545
06:55:34|0.32545
06:55:34|0.32545
06:55:35|0.32545
06:55:36|0.32545
06:55:38|0.32528
06:55:38|0.32528
06:55:39|0.32505
06:55:40|0.32505
06:55:41|0.32511
06:55:42|0.32511
06:55:43|0.32497
06:55:44|0.32494
06:55:45|0.32486
06:55:46|0.32486
06:55:48|0.32533
06:55:49|0.32449
06:55:50|0.32569
06:55:51|0.32551
06:55:52|0.325
06:55:53|0.325
06:55:54|0.32486
06:55:55|0.32486
06:55:56|0.32589
06:55:57|0.32564
06:55:58|0.32564
06:55:59|0.32564
06:56:00|0.32564
06:56:01|0.32564
06:56:02|0.32564
06:56:03|0.32564
06:56:04|0.32564
06:56:05|0.32611
06:56:06|0.32674
06:56:07|0.32649
06:56:08|0.32649
06:56:09|0.32649
06:56:10|0.32649
06:56:11|0.32696
06:56:12|0.32614
06:56:13|0.32614
06:56:14|0.32614
06:56:15|0.32614
06:56:16|0.32614
06:56:17|0.32679
06:56:19|0.32655
06:56:19|0.32655
06:56:20|0.32655
06:56:21|0.32655
06:56:22|0.32655
06:56:23|0.32616
06:56:24|0.32599
06:56:25|0.32588
06:56:27|0.32608
06:56:29|0.32583
06:56:29|0.32583
06:56:30|0.32583
06:56:31|0.32583
06:56:32|0.32628
06:56:33|0.32561
06:56:35|0.32514
06:56:36|0.3253
06:56:37|0.3253
06:56:39|0.32493
06:56:39|0.32481
06:56:40|0.32508
06:56:41|0.32429
06:56:42|0.32511
06:56:43|0.32511
06:56:44|0.32511
06:56:46|0.32511
06:56:46|0.32511
06:56:47|0.32511
06:56:48|0.32616
06:56:49|0.32636
06:56:50|0.32637
06:56:51|0.32516
06:56:52|0.32542
06:56:53|0.32525
06:56:54|0.32525
06:56:55|0.32514
06:56:57|0.32514
06:56:57|0.32459
06:56:58|0.3244
06:56:59|0.32441
06:57:01|0.32423
06:57:02|0.32423
06:57:03|0.32423
06:57:04|0.32421
06:57:05|0.32471
06:57:06|0.3235
06:57:07|0.32227
06:57:08|0.32297
06:57:09|0.32298
06:57:10|0.32389
06:57:11|0.32389
06:57:12|0.32389
06:57:13|0.32373
06:57:14|0.32345
06:57:15|0.32345
06:57:16|0.32409
06:57:17|0.32428
06:57:18|0.32409
06:57:19|0.32429
06:57:20|0.32423
06:57:21|0.32345
06:57:22|0.32419
06:57:23|0.32419
06:57:24|0.32474
06:57:25|0.32419
06:57:26|0.32419
06:57:28|0.32396
06:57:29|0.32383
06:57:30|0.32383
06:57:32|0.32383
06:57:32|0.32472
06:57:33|0.32461
06:57:35|0.32487
06:57:35|0.32487
06:57:37|0.32487
06:57:38|0.32487
06:57:39|0.32424
06:57:40|0.32458
06:57:41|0.32447
06:57:42|0.32447
06:57:43|0.32474
06:57:44|0.32517
06:57:46|0.32517
06:57:47|0.32517
06:57:47|0.32517
06:57:48|0.32517
06:57:49|0.32517
06:57:50|0.32517
06:57:51|0.32517
06:57:53|0.32517
06:57:54|0.32432
06:57:54|0.32432
06:57:56|0.32432
06:57:57|0.32432
06:57:57|0.32432
06:57:58|0.32432
06:57:59|0.32432
06:58:01|0.32517
06:58:01|0.32517
06:58:02|0.32517
06:58:04|0.32526
06:58:05|0.32526
06:58:06|0.32526
06:58:07|0.32526
06:58:07|0.32544
06:58:08|0.32602
06:58:09|0.32594
06:58:11|0.32643
06:58:11|0.32643
06:58:12|0.3261
06:58:14|0.3261
06:58:14|0.3261
06:58:16|0.3261
06:58:17|0.3265
06:58:17|0.3265
06:58:18|0.3265
06:58:19|0.32592
06:58:21|0.32592
06:58:21|0.32592
06:58:22|0.32592
06:58:24|0.32592
06:58:25|0.32592
06:58:26|0.32592
06:58:26|0.32644
06:58:28|0.32618
06:58:30|0.32618
06:58:31|0.32618
06:58:32|0.32618
06:58:33|0.32618
06:58:34|0.32581
06:58:36|0.32589
06:58:36|0.32589
06:58:38|0.32589
06:58:39|0.3255
06:58:40|0.3252
06:58:41|0.32545
06:58:43|0.32439
06:58:44|0.32464
06:58:45|0.32391
06:58:46|0.32425
06:58:47|0.32395
06:58:47|0.32374
06:58:48|0.32374
06:58:50|0.32374
06:58:51|0.32374
06:58:51|0.32387
06:58:52|0.32352
06:58:53|0.32352
06:58:55|0.32345
06:58:55|0.32363
06:58:56|0.32329
06:58:58|0.32329
06:58:58|0.32364
06:58:59|0.32386
06:59:00|0.32386
06:59:02|0.32386
06:59:03|0.32386
06:59:03|0.32347
06:59:05|0.32249
06:59:05|0.32373
06:59:06|0.32326
06:59:07|0.32326
06:59:08|0.32326
06:59:10|0.32272
06:59:10|0.32272
06:59:11|0.32337
06:59:13|0.32326
06:59:14|0.32381
06:59:14|0.32381
06:59:15|0.32392
06:59:17|0.32392
06:59:17|0.32332
06:59:18|0.32332
06:59:20|0.32377
06:59:21|0.32377
06:59:22|0.32305
06:59:23|0.32264
06:59:24|0.32264
06:59:25|0.32264
06:59:26|0.32264
06:59:27|0.32264
06:59:29|0.32264
06:59:30|0.32331
06:59:32|0.32271
06:59:33|0.32271
06:59:34|0.32328
06:59:35|0.32327
06:59:36|0.32297
06:59:37|0.32297
06:59:38|0.32297
06:59:39|0.32297
06:59:40|0.32297
06:59:41|0.32264
06:59:42|0.32289
06:59:43|0.32262
06:59:44|0.32299
06:59:45|0.32299
06:59:46|0.32299
06:59:47|0.32299
06:59:48|0.32255
06:59:49|0.32216
06:59:50|0.32226
06:59:51|0.32287
06:59:52|0.3226
06:59:53|0.32149
06:59:54|0.32161
06:59:55|0.32201
06:59:56|0.32198
06:59:57|0.32202
06:59:58|0.322
06:59:59|0.32233
07:00:00|0.32221
07:00:01|0.32124
07:00:02|0.32124
07:00:03|0.3223
07:00:04|0.3233
07:00:05|0.3233
07:00:06|0.32154
07:00:07|0.32178
07:00:08|0.32178
07:00:09|0.32121
07:00:10|0.32121
07:00:11|0.32121
07:00:12|0.32096
07:00:13|0.32096
07:00:14|0.32055
07:00:15|0.32027
07:00:16|0.32027
07:00:17|0.32146
07:00:18|0.32201
07:00:19|0.32151
07:00:20|0.32151
07:00:21|0.32119
07:00:22|0.32082
07:00:23|0.32082
07:00:24|0.32082
07:00:25|0.32038
07:00:26|0.32082
07:00:27|0.32082
07:00:28|0.32056
07:00:30|0.32038
07:00:31|0.32038
07:00:33|0.32038
07:00:34|0.32038
07:00:35|0.32027
07:00:36|0.32027
07:00:37|0.32027
07:00:37|0.32027
07:00:39|0.32026
07:00:40|0.32026
07:00:41|0.32
07:00:42|0.32026
07:00:43|0.32083
07:00:44|0.32083
07:00:45|0.32085
07:00:46|0.32003
07:00:47|0.32003
07:00:48|0.32113
07:00:49|0.32113
07:00:50|0.32113
07:00:51|0.32113
07:00:52|0.32
07:00:53|0.32003
07:00:54|0.32119
07:00:55|0.32119
07:00:56|0.3209
07:00:57|0.3209
07:00:58|0.32091
07:00:59|0.32091
07:01:00|0.32091
07:01:01|0.32091
07:01:02|0.32091
07:01:03|0.3208
07:01:04|0.3208
07:01:05|0.3208
07:01:06|0.3208
07:01:07|0.32105
07:01:08|0.32257
07:01:09|0.32273
07:01:10|0.32258
07:01:11|0.32218
07:01:12|0.32228
07:01:13|0.32228
07:01:14|0.32228
07:01:15|0.32228
07:01:16|0.32162
07:01:17|0.32162
07:01:18|0.32162
07:01:19|0.32144
07:01:20|0.32144
07:01:21|0.32124
07:01:22|0.32124
07:01:23|0.32168
07:01:24|0.32168
07:01:25|0.32092
07:01:26|0.32116
07:01:27|0.32116
07:01:28|0.32167
07:01:29|0.32167
07:01:31|0.32182
07:01:32|0.32172
07:01:33|0.32172
07:01:34|0.32172
07:01:35|0.32172
07:01:36|0.32172
07:01:37|0.32172
07:01:38|0.32146
07:01:39|0.32146
07:01:40|0.32173
07:01:41|0.32173
07:01:43|0.32173
07:01:43|0.32173
07:01:45|0.32212
07:01:45|0.32138
07:01:47|0.32131
07:01:48|0.32173
07:01:49|0.32173
07:01:50|0.32129
07:01:51|0.32129
07:01:52|0.32129
07:01:53|0.32109
07:01:54|0.32103
07:01:55|0.32045
07:01:56|0.32046
07:01:57|0.32046
07:01:58|0.32045
07:01:59|0.32045
07:01:59|0.32039
07:02:01|0.32002
07:02:02|0.32002
07:02:03|0.32043
07:02:04|0.32057
07:02:05|0.32057
07:02:05|0.32057
07:02:07|0.32057
07:02:08|0.32057
07:02:09|0.3202
07:02:10|0.3202
07:02:11|0.3202
07:02:12|0.321
07:02:13|0.321
07:02:14|0.32069
07:02:14|0.32069
07:02:16|0.32038
07:02:17|0.3202
07:02:18|0.321
07:02:20|0.321
07:02:20|0.321
07:02:21|0.3213
07:02:22|0.32129
07:02:23|0.32129
07:02:24|0.32129
07:02:25|0.32101
07:02:26|0.3205
07:02:27|0.3205
07:02:28|0.32162
07:02:29|0.32173
07:02:31|0.32129
07:02:33|0.32129
07:02:34|0.32162
07:02:35|0.32094
07:02:37|0.32078
07:02:37|0.32078
07:02:39|0.32146
07:02:41|0.32172
07:02:41|0.32172
07:02:42|0.32195
07:02:43|0.32213
07:02:44|0.32183
07:02:45|0.32183
07:02:46|0.32183
07:02:47|0.3213
07:02:48|0.32126
07:02:49|0.32192
07:02:50|0.32192
07:02:51|0.32192
07:02:52|0.32151
07:02:53|0.32151
07:02:55|0.32151
07:02:56|0.32151
07:02:56|0.32151
07:02:58|0.3217
07:02:58|0.3217
07:03:00|0.32188
07:03:01|0.32191
07:03:02|0.32247
07:03:03|0.32247
07:03:04|0.32247
07:03:05|0.32209
07:03:06|0.32
07:03:07|0.32283
07:03:09|0.32272
07:03:09|0.32261
07:03:10|0.32184
07:03:11|0.32257
07:03:12|0.32257
07:03:13|0.32257
07:03:14|0.32257
07:03:15|0.32257
07:03:16|0.32257
07:03:17|0.32257
07:03:18|0.32186
07:03:19|0.32186
07:03:20|0.32186
07:03:21|0.32186
07:03:22|0.32186
07:03:24|0.3237
07:03:25|0.32392
07:03:25|0.32392
07:03:27|0.32392
07:03:28|0.32392
07:03:29|0.32392
07:03:29|0.32392
07:03:31|0.32392
07:03:33|0.32392
07:03:34|0.32392
07:03:34|0.32392
07:03:36|0.32451
07:03:37|0.32576
07:03:38|0.32576
07:03:39|0.32473
07:03:40|0.3257
07:03:41|0.32609
07:03:42|0.32627
07:03:43|0.32714
07:03:45|0.32766
07:03:45|0.32763
07:03:46|0.32763
07:03:47|0.32721
07:03:48|0.3278
07:03:49|0.3287
07:03:50|0.3287
07:03:51|0.32721
07:03:52|0.32721
07:03:53|0.32741
07:03:54|0.32741
07:03:55|0.32746
07:03:56|0.32886
07:03:57|0.32765
07:03:59|0.32822
07:04:00|0.32822
07:04:01|0.3292
07:04:02|0.33026
07:04:03|0.33056
07:04:04|0.33117
07:04:05|0.33117
07:04:05|0.33045
07:04:07|0.33175
07:04:08|0.33124
07:04:09|0.33148
07:04:10|0.33126
07:04:11|0.33128
07:04:12|0.33151
07:04:13|0.33151
07:04:14|0.33151
07:04:14|0.33038
07:04:16|0.32895
07:04:17|0.32804
07:04:18|0.32811
07:04:19|0.3265
07:04:19|0.32701
07:04:21|0.32612
07:04:22|0.32555
07:04:23|0.32546
07:04:24|0.32454
07:04:24|0.3235
07:04:26|0.32378
07:04:27|0.32327
07:04:27|0.32327
07:04:28|0.32314
07:04:30|0.32314
07:04:31|0.32314
07:04:32|0.32292
07:04:34|0.32189
07:04:35|0.32142
07:04:36|0.3219
07:04:38|0.32166
07:04:39|0.32166
07:04:39|0.32063
07:04:41|0.32135
07:04:41|0.32183
07:04:42|0.32141
07:04:43|0.32152
07:04:44|0.32103
07:04:45|0.32134
07:04:46|0.32134
07:04:47|0.32134
07:04:48|0.3208
07:04:50|0.3204
07:04:51|0.32
07:04:52|0.32052
07:04:53|0.32059
07:04:54|0.32073
07:04:55|0.32034
07:04:56|0.32034
07:04:57|0.31954
07:04:58|0.31901
07:04:59|0.31901
07:05:00|0.31901
07:05:01|0.31951
07:05:02|0.32037
07:05:04|0.31912
07:05:04|0.31978
07:05:06|0.31978
07:05:07|0.31898
07:05:08|0.31898
07:05:09|0.31836
07:05:11|0.31842
07:05:12|0.31813
07:05:12|0.31813
07:05:13|0.31812
07:05:15|0.31801
07:05:15|0.31752
07:05:16|0.31752
07:05:17|0.31752
07:05:18|0.3174
07:05:20|0.3182
07:05:21|0.31772
07:05:22|0.31772
07:05:22|0.31772
07:05:23|0.318
07:05:25|0.31784
07:05:25|0.31853
07:05:27|0.31795
07:05:27|0.31775
07:05:28|0.31775
07:05:29|0.31799
07:05:31|0.31799
07:05:31|0.31861
07:05:32|0.31896
07:05:34|0.31799
07:05:35|0.31788
07:05:36|0.31767
07:05:38|0.3181
07:05:39|0.31805
07:05:40|0.3183
07:05:41|0.3183
07:05:42|0.3182
07:05:43|0.3178
07:05:44|0.31871
07:05:45|0.31884
07:05:47|0.31922
07:05:47|0.31921
07:05:48|0.31889
07:05:49|0.31927
07:05:51|0.31845
07:05:51|0.31914
07:05:52|0.31897
07:05:54|0.31947
07:05:54|0.31947
07:05:55|0.31947
07:05:57|0.31947
07:05:58|0.31907
07:05:58|0.31901
07:06:00|0.31901
07:06:00|0.31901
07:06:01|0.31904
07:06:02|0.31904
07:06:03|0.31904
07:06:05|0.31966
07:06:06|0.31942
07:06:07|0.31952
07:06:08|0.31966
07:06:08|0.32011
07:06:09|0.32005
07:06:10|0.32005
07:06:11|0.32005
07:06:13|0.32005
07:06:14|0.32026
07:06:14|0.32026
07:06:16|0.31973
07:06:16|0.32037
07:06:17|0.32012
07:06:19|0.32012
07:06:19|0.32012
07:06:20|0.31975
07:06:21|0.3195
07:06:23|0.31991
07:06:23|0.32045
07:06:24|0.3201
07:06:25|0.32037
07:06:26|0.32077
07:06:27|0.32077
07:06:28|0.32012
07:06:30|0.32074
07:06:31|0.32068
07:06:32|0.32091
07:06:33|0.31997
07:06:35|0.31924
07:06:35|0.31946
07:06:37|0.31747
07:06:39|0.31801
07:06:40|0.31732
07:06:41|0.31761
07:06:42|0.31704
07:06:43|0.31704
07:06:44|0.31704
07:06:44|0.31704
07:06:46|0.31704
07:06:46|0.31704
07:06:48|0.31791
07:06:48|0.31837
07:06:50|0.31796
07:06:51|0.31904
07:06:52|0.31904
07:06:53|0.31763
07:06:54|0.31884
07:06:55|0.31902
07:06:56|0.31902
07:06:57|0.31902
07:06:58|0.31836
07:06:59|0.31839
07:07:00|0.31819
07:07:01|0.31819
07:07:02|0.3184
07:07:03|0.31815
07:07:04|0.31788
07:07:05|0.31788
07:07:06|0.31791
07:07:07|0.31839
07:07:08|0.31814
07:07:09|0.31798
07:07:10|0.31763
07:07:11|0.31677
07:07:12|0.31701
07:07:13|0.31689
07:07:14|0.31689
07:07:15|0.31687
07:07:16|0.31733
07:07:17|0.31691
07:07:18|0.31691
07:07:19|0.31612
07:07:20|0.31612
07:07:21|0.31638
07:07:22|0.31638
07:07:23|0.31588
07:07:24|0.31588
07:07:25|0.31695
07:07:26|0.3161
07:07:27|0.3161
07:07:28|0.31597
07:07:29|0.31597
07:07:30|0.31687
07:07:31|0.31691
07:07:32|0.3169
07:07:33|0.3169
07:07:34|0.31675
07:07:36|0.31772
07:07:37|0.31704
07:07:39|0.31678
07:07:39|0.31678
07:07:41|0.31704
07:07:42|0.31628
07:07:43|0.31616
07:07:43|0.3163
07:07:45|0.31616
07:07:45|0.3161
07:07:47|0.31547
07:07:48|0.31552
07:07:49|0.31552
07:07:50|0.31499
07:07:51|0.31517
07:07:52|0.3156
07:07:53|0.31542
07:07:54|0.31542
07:07:55|0.315
07:07:56|0.31503
07:07:57|0.31502
07:07:58|0.31502
07:07:59|0.31445
07:08:01|0.31571
07:08:02|0.3156
07:08:03|0.31641
07:08:03|0.31598
07:08:05|0.316
07:08:06|0.316
07:08:08|0.31559
07:08:09|0.31585
07:08:10|0.31519
07:08:11|0.31519
07:08:12|0.31519
07:08:13|0.31617
07:08:14|0.31466
07:08:15|0.31521
07:08:15|0.31458
07:08:17|0.31473
07:08:18|0.31473
07:08:19|0.31473
07:08:20|0.31545
07:08:21|0.31447
07:08:22|0.31447
07:08:23|0.31444
07:08:24|0.31444
07:08:25|0.31445
07:08:26|0.31527
07:08:27|0.31637
07:08:28|0.31876
07:08:28|0.3183
07:08:30|0.31805
07:08:31|0.31865
07:08:32|0.31819
07:08:33|0.31729
07:08:33|0.31729
07:08:35|0.31729
07:08:37|0.31822
07:08:37|0.31822
07:08:39|0.31849
07:08:40|0.31849
07:08:42|0.31821
07:08:42|0.31821
07:08:43|0.31813
07:08:44|0.31903
07:08:46|0.31826
07:08:47|0.31826
07:08:48|0.31826
07:08:49|0.31908
07:08:50|0.31926
07:08:51|0.31926
07:08:52|0.3193
07:08:53|0.31791
07:08:54|0.32059
07:08:55|0.3203
07:08:56|0.3196
07:08:57|0.32018
07:08:58|0.32018
07:09:00|0.32006
07:09:00|0.32006
07:09:01|0.3203
07:09:02|0.31975
07:09:03|0.31975
07:09:04|0.31978
07:09:05|0.31978
07:09:06|0.31978
07:09:07|0.31878
07:09:08|0.31989
07:09:09|0.31933
07:09:10|0.31869
07:09:11|0.31873
07:09:12|0.3187
07:09:13|0.31935
07:09:14|0.31951
07:09:15|0.31929
07:09:16|0.31909
07:09:17|0.31888
07:09:18|0.31888
07:09:19|0.31902
07:09:20|0.31902
07:09:21|0.31902
07:09:22|0.31902
07:09:23|0.31873
07:09:24|0.31876
07:09:25|0.31876
07:09:26|0.31829
07:09:27|0.31793
07:09:29|0.31705
07:09:29|0.31688
07:09:31|0.3175
07:09:32|0.31708
07:09:33|0.31708
07:09:34|0.31708
07:09:35|0.31682
07:09:36|0.31682
07:09:37|0.31663
07:09:39|0.31623
07:09:39|0.315
07:09:41|0.31522
07:09:43|0.31556
07:09:43|0.31508
07:09:45|0.31554
07:09:46|0.315
07:09:47|0.31462
07:09:48|0.31462
07:09:49|0.3147
07:09:50|0.31496
07:09:51|0.31639
07:09:52|0.31593
07:09:53|0.3162
07:09:54|0.31685
07:09:55|0.31728
07:09:55|0.31728
07:09:57|0.31728
07:09:58|0.31728
07:09:58|0.31702
07:10:00|0.31619
07:10:01|0.3162
07:10:02|0.3162
07:10:03|0.3162
07:10:04|0.31686
07:10:04|0.31728
07:10:06|0.31728
07:10:07|0.31757
07:10:08|0.31827
07:10:09|0.31827
07:10:10|0.31827
07:10:11|0.31827
07:10:11|0.31827
07:10:13|0.31694
07:10:14|0.31746
07:10:15|0.31804
07:10:16|0.31804
07:10:17|0.31663
07:10:18|0.31663
07:10:19|0.31752
07:10:19|0.31752
07:10:21|0.31752
07:10:22|0.31752
07:10:23|0.31752
07:10:24|0.31752
07:10:25|0.3177
07:10:26|0.3177
07:10:27|0.3177
07:10:28|0.31762
07:10:29|0.3171
07:10:30|0.31705
07:10:31|0.31652
07:10:32|0.31652
07:10:33|0.31559
07:10:34|0.31559
07:10:34|0.31541
07:10:36|0.31541
07:10:37|0.31541
07:10:39|0.31541
07:10:40|0.31627
07:10:41|0.31627
07:10:42|0.31627
07:10:43|0.31647
07:10:44|0.31621
07:10:46|0.31621
07:10:46|0.31621
07:10:47|0.31565
07:10:48|0.31625
07:10:49|0.31625
07:10:50|0.31594
07:10:52|0.3157
07:10:53|0.31531
07:10:54|0.3156
07:10:55|0.3156
07:10:56|0.31621
07:10:56|0.31621
07:10:58|0.3156
07:10:58|0.31641
07:11:00|0.31568
07:11:01|0.315
07:11:03|0.31446
07:11:04|0.31502
07:11:05|0.31463
07:11:06|0.31459
07:11:06|0.31559
07:11:07|0.31531
07:11:08|0.31525
07:11:10|0.31525
07:11:11|0.31525
07:11:11|0.31525
07:11:12|0.31541
07:11:13|0.31544
07:11:15|0.31544
07:11:16|0.31544
07:11:16|0.31467
07:11:17|0.31467
07:11:19|0.31451
07:11:19|0.316
07:11:21|0.31503
07:11:22|0.31504
07:11:23|0.31494
07:11:24|0.31469
07:11:25|0.31546
07:11:26|0.31482
07:11:26|0.31461
07:11:28|0.31461
07:11:29|0.31438
07:11:30|0.31447
07:11:31|0.31468
07:11:32|0.31373
07:11:33|0.31384
07:11:34|0.31384
07:11:35|0.31384
07:11:36|0.31469
07:11:37|0.31469
07:11:39|0.31397
07:11:40|0.31397
07:11:40|0.31384
07:11:42|0.31354
07:11:43|0.31392
07:11:44|0.31328
07:11:45|0.31327
07:11:46|0.31335
07:11:47|0.31427
07:11:48|0.31427
07:11:49|0.31394
07:11:50|0.31394
07:11:51|0.31387
07:11:52|0.31387
07:11:53|0.31387
07:11:54|0.31387
07:11:56|0.31387
07:11:56|0.31387
07:11:57|0.31296
07:11:58|0.31275
07:11:59|0.31374
07:12:01|0.31236
07:12:02|0.31257
07:12:04|0.31279
07:12:04|0.31274
07:12:05|0.31274
07:12:06|0.31274
07:12:07|0.31274
07:12:08|0.31226
07:12:10|0.31239
07:12:11|0.31238
07:12:11|0.31193
07:12:13|0.31203
07:12:14|0.31112
07:12:15|0.31107
07:12:16|0.31115
07:12:17|0.31124
07:12:18|0.31115
07:12:19|0.31115
07:12:20|0.31102
07:12:21|0.31149
07:12:22|0.31051
07:12:23|0.3101
07:12:23|0.31
07:12:24|0.31
07:12:26|0.31146
07:12:26|0.31069
07:12:28|0.3117
07:12:29|0.31044
07:12:30|0.31044
07:12:31|0.31093
07:12:33|0.31037
07:12:33|0.31015
07:12:35|0.30982
07:12:36|0.30944
07:12:36|0.30959
07:12:37|0.3091
07:12:39|0.30928
07:12:40|0.30938
07:12:42|0.30959
07:12:43|0.30959
07:12:44|0.3091
07:12:45|0.30936
07:12:46|0.30927
07:12:48|0.30906
07:12:49|0.30903
07:12:50|0.30958
07:12:51|0.30913
07:12:52|0.30913
07:12:53|0.30918
07:12:54|0.30918
07:12:55|0.30918
07:12:56|0.30861
07:12:57|0.308
07:12:58|0.30733
07:12:59|0.3078
07:13:00|0.30704
07:13:01|0.30703
07:13:02|0.30778
07:13:03|0.30778
07:13:04|0.30619
07:13:05|0.30575
07:13:06|0.30602
07:13:07|0.30453
07:13:08|0.301
07:13:09|0.3013
07:13:10|0.30045
07:13:11|0.30071
07:13:12|0.30222
07:13:13|0.30069
07:13:14|0.3
07:13:15|0.3
07:13:16|0.3
07:13:17|0.3
07:13:18|0.3
07:13:19|0.3
07:13:20|0.30087
07:13:21|0.30021
07:13:22|0.30202
07:13:23|0.302
07:13:24|0.30336
07:13:25|0.30269
07:13:26|0.30212
07:13:27|0.30212
07:13:28|0.30255
07:13:29|0.30255
07:13:30|0.30255
07:13:31|0.30256
07:13:32|0.30317
07:13:33|0.30317
07:13:34|0.30317
07:13:35|0.30317
07:13:36|0.30317
07:13:37|0.30234
07:13:38|0.30234
07:13:39|0.30234
07:13:41|0.30262
07:13:41|0.30263
07:13:43|0.30345
07:13:44|0.3033
07:13:45|0.30345
07:13:46|0.30345
07:13:47|0.30329
07:13:48|0.30322
07:13:49|0.30322
07:13:50|0.30315
07:13:51|0.30315
07:13:52|0.3034
07:13:53|0.3034
07:13:54|0.3028
07:13:55|0.3028
07:13:56|0.3028
07:13:57|0.3028
07:13:58|0.3028
07:13:59|0.30361
07:14:00|0.3028
07:14:01|0.30293
07:14:02|0.30291
07:14:03|0.30361
07:14:04|0.3038
07:14:05|0.3037
07:14:06|0.30393
07:14:07|0.30417
07:14:08|0.30198
07:14:09|0.30316
07:14:10|0.30347
07:14:11|0.30371
07:14:12|0.30463
07:14:13|0.30302
07:14:14|0.30302
07:14:15|0.30383
07:14:16|0.30383
07:14:17|0.30481
07:14:18|0.30449
07:14:19|0.30513
07:14:20|0.30475
07:14:21|0.3055
07:14:22|0.30619
07:14:23|0.30576
07:14:24|0.30589
07:14:25|0.30588
07:14:26|0.30575
07:14:27|0.3062
07:14:28|0.30637
07:14:29|0.30576
07:14:30|0.30637
07:14:31|0.30687
07:14:32|0.30627
07:14:33|0.30467
07:14:34|0.30655
07:14:35|0.30615
07:14:36|0.30734
07:14:37|0.30734
07:14:39|0.30646
07:14:39|0.30646
07:14:41|0.30631
07:14:43|0.30699
07:14:44|0.30649
07:14:45|0.30635
07:14:46|0.30515
07:14:47|0.30631
07:14:48|0.30677
07:14:49|0.30677
07:14:50|0.306
07:14:51|0.30635
07:14:52|0.30635
07:14:53|0.30602
07:14:54|0.30602
07:14:55|0.30629
07:14:56|0.30566
07:14:57|0.30584
07:14:58|0.30532
07:14:59|0.30474
07:15:00|0.30404
07:15:01|0.30429
07:15:02|0.30466
07:15:03|0.30418
07:15:04|0.30401
07:15:05|0.30375
07:15:06|0.30403
07:15:07|0.30403
07:15:08|0.30361
07:15:09|0.30361
07:15:10|0.30319
07:15:11|0.30319
07:15:12|0.30312
07:15:13|0.30345
07:15:14|0.30345
07:15:15|0.30345
07:15:16|0.30294
07:15:17|0.30287
07:15:18|0.30287
07:15:19|0.30359
07:15:20|0.30359
07:15:21|0.30357
07:15:22|0.30382
07:15:23|0.30452
07:15:24|0.30452
07:15:25|0.30416
07:15:26|0.30436
07:15:27|0.30383
07:15:28|0.30383
07:15:29|0.30446
07:15:30|0.3044
07:15:31|0.3044
07:15:32|0.30484
07:15:33|0.30512
07:15:34|0.30512
07:15:35|0.30368
07:15:36|0.30368
07:15:37|0.30368
07:15:38|0.30368
07:15:39|0.30368
07:15:40|0.30465
07:15:41|0.30465
07:15:42|0.30473
07:15:43|0.30473
07:15:45|0.30444
07:15:46|0.30418
07:15:46|0.30377
07:15:48|0.30377
07:15:49|0.30377
07:15:50|0.30377
07:15:50|0.3047
07:15:51|0.3047
07:15:53|0.3045
07:15:54|0.30473
07:15:55|0.30473
07:15:56|0.30358
07:15:57|0.30358
07:15:58|0.30358
07:15:59|0.30339
07:16:00|0.30339
07:16:01|0.30339
07:16:02|0.30339
07:16:03|0.30339
07:16:04|0.30339
07:16:05|0.30288
07:16:06|0.30288
07:16:07|0.30288
07:16:08|0.30335
07:16:09|0.30288
07:16:10|0.30288
07:16:11|0.30252
07:16:12|0.30252
07:16:13|0.30252
07:16:14|0.30252
07:16:15|0.30254
07:16:16|0.30254
07:16:17|0.30254
07:16:18|0.30252
07:16:19|0.30252
07:16:20|0.3033
07:16:21|0.3033
07:16:22|0.3033
07:16:23|0.3033
07:16:24|0.3033
07:16:25|0.30254
07:16:26|0.30239
07:16:27|0.30239
07:16:28|0.30254
07:16:29|0.30254
07:16:30|0.30254
07:16:31|0.30254
07:16:33|0.30254
07:16:33|0.3025
07:16:35|0.3023
07:16:35|0.3023
07:16:36|0.30254
07:16:37|0.3023
07:16:39|0.30264
07:16:39|0.30264
07:16:41|0.30264
07:16:42|0.30169
07:16:43|0.30229
07:16:45|0.30229
07:16:46|0.3023
07:16:47|0.30265
07:16:48|0.3024
07:16:49|0.3024
07:16:50|0.3023
07:16:52|0.3023
07:16:53|0.30264
07:16:54|0.30264
07:16:55|0.30264
07:16:56|0.30199
07:16:57|0.30215
07:16:58|0.30216
07:16:59|0.30216
07:17:01|0.30261
07:17:02|0.30261
07:17:03|0.30241
07:17:04|0.30223
07:17:04|0.30263
07:17:06|0.30263
07:17:06|0.30263
07:17:07|0.30263
07:17:09|0.30263
07:17:10|0.30263
07:17:10|0.30264
07:17:12|0.30264
07:17:13|0.30264
07:17:14|0.30264
07:17:15|0.30264
07:17:16|0.30179
07:17:17|0.30179
07:17:18|0.30199
07:17:19|0.30199
07:17:20|0.30173
07:17:20|0.30173
07:17:22|0.30173
07:17:23|0.30173
07:17:24|0.30173
07:17:25|0.30157
07:17:26|0.30119
07:17:26|0.30119
07:17:27|0.30119
07:17:29|0.30119
07:17:30|0.30157
07:17:31|0.30157
07:17:32|0.30157
07:17:33|0.30157
07:17:34|0.30157
07:17:35|0.3005
07:17:36|0.30051
07:17:38|0.30051
07:17:38|0.30048
07:17:39|0.30042
07:17:41|0.30036
07:17:42|0.30005
07:17:43|0.30004
07:17:45|0.30046
07:17:46|0.30005
07:17:48|0.30008
07:17:49|0.3
07:17:50|0.3
07:17:50|0.3
07:17:52|0.3
07:17:53|0.30046
07:17:54|0.30046
07:17:56|0.30046
07:17:56|0.30138
07:17:57|0.30138
07:17:58|0.30015
07:17:59|0.30015
07:18:00|0.30015
07:18:01|0.30015
07:18:03|0.30031
07:18:03|0.30019
07:18:04|0.30019
07:18:06|0.30019
07:18:07|0.30026
07:18:07|0.30026
07:18:09|0.30015
07:18:09|0.30015
07:18:12|0.30044
07:18:12|0.30044
07:18:13|0.30044
07:18:14|0.30046
07:18:15|0.30215
07:18:16|0.30215
07:18:17|0.30153
07:18:18|0.30283
07:18:19|0.30263
07:18:20|0.30263
07:18:21|0.30263
07:18:22|0.30263
07:18:23|0.30263
07:18:24|0.30176
07:18:25|0.30176
07:18:26|0.30261
07:18:27|0.30263
07:18:28|0.30359
07:18:29|0.30299
07:18:30|0.30288
07:18:31|0.30311
07:18:32|0.30393
07:18:33|0.3038
07:18:34|0.30493
07:18:35|0.30643
07:18:36|0.30644
07:18:37|0.3071
07:18:38|0.30707
07:18:39|0.30823
07:18:40|0.30863
07:18:41|0.30777
07:18:42|0.30787
07:18:43|0.30928
07:18:45|0.30832
07:18:47|0.30923
07:18:47|0.30922
07:18:48|0.30998
07:18:50|0.31004
07:18:51|0.31003
07:18:52|0.31004
07:18:53|0.31164
07:18:54|0.31048
07:18:56|0.31124
07:18:56|0.31124
07:18:57|0.31074
07:18:58|0.31164
07:18:59|0.31256
07:19:00|0.31253
07:19:01|0.31253
07:19:02|0.31119
07:19:03|0.31119
07:19:04|0.31138
07:19:05|0.31138
07:19:06|0.31173
07:19:08|0.313
07:19:09|0.31305
07:19:10|0.31346
07:19:11|0.31347
07:19:12|0.31347
07:19:13|0.31335
07:19:14|0.31356
07:19:15|0.31356
07:19:16|0.31392
07:19:17|0.31525
07:19:18|0.31815
07:19:19|0.3172
07:19:19|0.3172
07:19:21|0.31909
07:19:22|0.32071
07:19:23|0.31966
07:19:24|0.32073
07:19:25|0.3215
07:19:26|0.31812
07:19:27|0.3188
07:19:28|0.3218
07:19:29|0.3218
07:19:30|0.3218
07:19:31|0.32005
07:19:32|0.32161
07:19:33|0.32158
07:19:34|0.32242
07:19:35|0.32242
07:19:36|0.32242
07:19:37|0.32075
07:19:39|0.32242
07:19:39|0.32242
07:19:40|0.32019
07:19:41|0.32017
07:19:42|0.31894
07:19:43|0.31857
07:19:45|0.31841
07:19:46|0.31729
07:19:47|0.31809
07:19:48|0.31545
07:19:50|0.31546
07:19:51|0.31467
07:19:52|0.31264
07:19:53|0.31216
07:19:54|0.312
07:19:55|0.31311
07:19:56|0.3116
07:19:57|0.31385
07:19:58|0.31365
07:19:59|0.31248
07:20:00|0.31
07:20:01|0.31252
07:20:02|0.31224
07:20:03|0.31338
07:20:04|0.31338
07:20:05|0.3133
07:20:06|0.3133
07:20:06|0.31323
07:20:08|0.31213
07:20:09|0.31395
07:20:10|0.31395
07:20:11|0.31395
07:20:12|0.31523
07:20:13|0.31523
07:20:14|0.31523
07:20:15|0.31701
07:20:16|0.31825
07:20:17|0.31707
07:20:18|0.31688
07:20:19|0.31708
07:20:20|0.31779
07:20:21|0.31779
07:20:22|0.31685
07:20:23|0.31685
07:20:24|0.31685
07:20:24|0.31789
07:20:26|0.31789
07:20:27|0.31695
07:20:28|0.31719
07:20:28|0.31687
07:20:30|0.31687
07:20:31|0.31687
07:20:32|0.31639
07:20:33|0.31819
07:20:34|0.31714
07:20:35|0.31714
07:20:37|0.31768
07:20:37|0.31713
07:20:38|0.31634
07:20:39|0.31634
07:20:40|0.31634
07:20:41|0.31682
07:20:42|0.31682
07:20:43|0.31397
07:20:45|0.31894
07:20:47|0.31894
07:20:47|0.31728
07:20:49|0.32
07:20:51|0.31942
07:20:52|0.31789
07:20:54|0.32229
07:20:54|0.32229
07:20:56|0.32073
07:20:57|0.32157
07:20:58|0.32157
07:20:59|0.3181
07:21:00|0.32155
07:21:01|0.32155
07:21:02|0.31949
07:21:03|0.31949
07:21:04|0.3176
07:21:06|0.31884
07:21:07|0.31952
07:21:07|0.31952
07:21:09|0.31961
07:21:10|0.31868
07:21:11|0.31868
07:21:12|0.31868
07:21:13|0.31868
07:21:14|0.31906
07:21:15|0.31936
07:21:16|0.31858
07:21:17|0.31858
07:21:18|0.31991
07:21:19|0.31991
07:21:20|0.32158
07:21:21|0.32131
07:21:22|0.3229
07:21:23|0.32334
07:21:24|0.32262
07:21:25|0.32585
07:21:26|0.32586
07:21:27|0.32655
07:21:28|0.32478
07:21:29|0.32479
07:21:30|0.32555
07:21:31|0.32655
07:21:32|0.32462
07:21:33|0.3248
07:21:34|0.32402
07:21:35|0.32402
07:21:36|0.32206
07:21:37|0.32319
07:21:38|0.3227
07:21:39|0.32268
07:21:41|0.32041
07:21:42|0.3226
07:21:43|0.3226
07:21:43|0.32259
07:21:44|0.3237
07:21:46|0.32369
07:21:47|0.32369
07:21:48|0.3237
07:21:50|0.3237
07:21:51|0.3237
07:21:52|0.3237
07:21:53|0.32266
07:21:54|0.32264
07:21:55|0.32208
07:21:56|0.3204
07:21:57|0.32099
07:21:58|0.32012
07:21:59|0.32012
07:22:00|0.32012
07:22:01|0.32024
07:22:02|0.31972
07:22:03|0.319
07:22:04|0.319
07:22:05|0.31909
07:22:06|0.31974
07:22:07|0.3192
07:22:08|0.32048
07:22:09|0.31871
07:22:10|0.3183
07:22:11|0.318
07:22:12|0.31898
07:22:13|0.31899
07:22:14|0.31893
07:22:15|0.3199
07:22:16|0.3199
07:22:17|0.31963
07:22:18|0.31905
07:22:19|0.31867
07:22:20|0.31935
07:22:21|0.32
07:22:22|0.32
07:22:23|0.32
07:22:24|0.31964
07:22:25|0.31891
07:22:26|0.31891
07:22:27|0.31891
07:22:28|0.31891
07:22:29|0.31891
07:22:30|0.31891
07:22:31|0.31699
07:22:32|0.31699
07:22:33|0.31699
07:22:34|0.3184
07:22:35|0.31772
07:22:36|0.31635
07:22:37|0.31635
07:22:38|0.31635
07:22:39|0.31714
07:22:40|0.31714
07:22:41|0.31635
07:22:42|0.31715
07:22:43|0.31634
07:22:44|0.31634
07:22:45|0.31634
07:22:47|0.3138
07:22:49|0.31394
07:22:49|0.31394
07:22:50|0.31755
07:22:51|0.31773
07:22:52|0.3176
07:22:53|0.31642
07:22:55|0.31423
07:22:56|0.31423
07:22:57|0.31708
07:22:58|0.3159
07:22:58|0.3159
07:23:00|0.3159
07:23:01|0.31694
07:23:02|0.31694
07:23:03|0.31757
07:23:04|0.31568
07:23:05|0.3182
07:23:05|0.3182
07:23:07|0.31595
07:23:08|0.31595
07:23:09|0.31595
07:23:09|0.3161
07:23:11|0.31704
07:23:12|0.31657
07:23:13|0.31719
07:23:14|0.31595
07:23:15|0.31664
07:23:16|0.317
07:23:17|0.31637
07:23:19|0.31637
07:23:19|0.31637
07:23:20|0.31655
07:23:21|0.31908
07:23:22|0.31962
07:23:23|0.31897
07:23:24|0.31873
07:23:25|0.31906
07:23:26|0.32
07:23:27|0.31878
07:23:28|0.31913
07:23:29|0.31914
07:23:30|0.31914
07:23:31|0.31914
07:23:32|0.31831
07:23:33|0.32074
07:23:34|0.31956
07:23:35|0.32133
07:23:36|0.32089
07:23:37|0.32018
07:23:38|0.32031
07:23:39|0.3191
07:23:40|0.3191
07:23:41|0.31745
07:23:42|0.31708
07:23:43|0.31896
07:23:44|0.31353
07:23:45|0.31555
07:23:46|0.31649
07:23:48|0.31676
07:23:48|0.31676
07:23:51|0.31723
07:23:52|0.31794
07:23:54|0.31794
07:23:54|0.31796
07:23:55|0.31796
07:23:56|0.31796
07:23:57|0.31825
07:23:58|0.31899
07:23:59|0.31899
07:24:00|0.31882
07:24:01|0.31752
07:24:02|0.31752
07:24:03|0.31752
07:24:04|0.31752
07:24:05|0.31827
07:24:06|0.3203
07:24:07|0.31986
07:24:08|0.3219
07:24:09|0.32243
07:24:10|0.32127
07:24:11|0.3218
07:24:12|0.31971
07:24:14|0.32062
07:24:15|0.32095
07:24:16|0.32149
07:24:17|0.3239
07:24:18|0.32191
07:24:19|0.3239
07:24:20|0.32349
07:24:21|0.324
07:24:22|0.32454
07:24:23|0.32644
07:24:23|0.32539
07:24:25|0.32612
07:24:26|0.32754
07:24:27|0.32613
07:24:28|0.32491
07:24:29|0.32412
07:24:30|0.32473
07:24:30|0.32544
07:24:32|0.32518
07:24:33|0.32636
07:24:34|0.32515
07:24:34|0.32515
07:24:36|0.32515
07:24:38|0.32537
07:24:38|0.32537
07:24:39|0.3255
07:24:40|0.3255
07:24:41|0.3255
07:24:42|0.32468
07:24:43|0.32626
07:24:44|0.3258
07:24:45|0.3251
07:24:46|0.3251
07:24:47|0.3251
07:24:49|0.32472
07:24:50|0.32492
07:24:52|0.32509
07:24:53|0.32589
07:24:55|0.32508
07:24:55|0.32508
07:24:56|0.32508
07:24:58|0.32616
07:24:59|0.32463
07:25:01|0.32457
07:25:01|0.32427
07:25:02|0.32448
07:25:04|0.32328
07:25:05|0.32328
07:25:06|0.32328
07:25:07|0.3239
07:25:08|0.32538
07:25:09|0.32518
07:25:11|0.32463
07:25:11|0.32463
07:25:12|0.32463
07:25:13|0.32536
07:25:14|0.32593
07:25:15|0.32642
07:25:16|0.32638
07:25:17|0.32703
07:25:18|0.32644
07:25:19|0.3255
07:25:20|0.32644
07:25:21|0.3257
07:25:22|0.3257
07:25:23|0.3265
07:25:24|0.32714
07:25:25|0.32734
07:25:27|0.32743
07:25:27|0.32746
07:25:28|0.32646
07:25:29|0.32722
07:25:30|0.32734
07:25:31|0.32734
07:25:32|0.32734
07:25:33|0.3292
07:25:34|0.32887
07:25:35|0.32887
07:25:36|0.32878
07:25:37|0.32877
07:25:38|0.32877
07:25:39|0.32877
07:25:40|0.32835
07:25:41|0.32949
07:25:42|0.32943
07:25:44|0.32943
07:25:44|0.32949
07:25:45|0.32949
07:25:46|0.32949
07:25:47|0.3296
07:25:49|0.3297
07:25:51|0.33012
07:25:52|0.3297
07:25:54|0.33041
07:25:55|0.32967
07:25:56|0.33406
07:25:57|0.33155
07:25:58|0.33155
07:25:59|0.33217
07:26:00|0.33457
07:26:01|0.33457
07:26:02|0.33376
07:26:03|0.33374
07:26:03|0.33361
07:26:05|0.3336
07:26:06|0.33391
07:26:07|0.33309
07:26:08|0.33309
07:26:09|0.33354
07:26:10|0.33354
07:26:10|0.33451
07:26:12|0.33451
07:26:12|0.33236
07:26:14|0.33236
07:26:14|0.33236
07:26:15|0.33309
07:26:17|0.33309
07:26:17|0.33303
07:26:19|0.33256
07:26:20|0.33257
07:26:20|0.33312
07:26:22|0.33399
07:26:22|0.3335
07:26:24|0.3335
07:26:24|0.33459
07:26:26|0.33426
07:26:27|0.33426
07:26:28|0.33506
07:26:29|0.33506
07:26:29|0.33388
07:26:31|0.33386
07:26:31|0.33328
07:26:32|0.33512
07:26:33|0.33504
07:26:35|0.33586
07:26:35|0.33586
07:26:36|0.33671
07:26:38|0.3365
07:26:39|0.33646
07:26:39|0.33646
07:26:40|0.33643
07:26:42|0.33747
07:26:43|0.33763
07:26:44|0.33762
07:26:45|0.33822
07:26:45|0.33927
07:26:46|0.33838
07:26:47|0.34036
07:26:49|0.34097
07:26:50|0.34157
07:26:51|0.34056
07:26:52|0.34056
07:26:54|0.34191
07:26:55|0.34073
07:26:56|0.34154
07:26:56|0.33954
07:26:58|0.33954
07:26:58|0.33765
07:26:59|0.33757
07:27:00|0.33802
07:27:02|0.33749
07:27:03|0.33772
07:27:04|0.33755
07:27:05|0.33836
07:27:06|0.3375
07:27:07|0.33779
07:27:08|0.33757
07:27:09|0.33706
07:27:10|0.33706
07:27:11|0.33803
07:27:12|0.33803
07:27:13|0.33757
07:27:14|0.33757
07:27:15|0.33757
07:27:16|0.33758
07:27:17|0.33758
07:27:18|0.33642
07:27:19|0.3394
07:27:20|0.33769
07:27:21|0.33758
07:27:22|0.33854
07:27:23|0.33805
07:27:24|0.3384
07:27:25|0.33886
07:27:26|0.33805
07:27:27|0.33891
07:27:28|0.33739
07:27:29|0.3377
07:27:30|0.33679
07:27:31|0.33679
07:27:32|0.33686
07:27:33|0.33686
07:27:34|0.33776
07:27:35|0.33825
07:27:36|0.33694
07:27:37|0.33694
07:27:38|0.33694
07:27:39|0.3384
07:27:40|0.33832
07:27:41|0.33832
07:27:42|0.33769
07:27:43|0.33769
07:27:44|0.33769
07:27:45|0.33734
07:27:46|0.3379
07:27:47|0.3379
07:27:48|0.3379
07:27:49|0.33698
07:27:51|0.33623
07:27:52|0.33692
07:27:54|0.33692
07:27:55|0.33575
07:27:56|0.33515
07:27:58|0.33604
07:27:59|0.33604
07:28:00|0.33659
07:28:01|0.33655
07:28:02|0.33679
07:28:03|0.33838
07:28:04|0.33681
07:28:05|0.33681
07:28:07|0.33923
07:28:08|0.33923
07:28:09|0.34009
07:28:10|0.34103
07:28:11|0.34103
07:28:12|0.34103
07:28:13|0.34272
07:28:14|0.34074
07:28:15|0.341
07:28:16|0.3417
07:28:17|0.341
07:28:18|0.34095
07:28:19|0.33946
07:28:20|0.33947
07:28:21|0.33983
07:28:22|0.3388
07:28:23|0.33924
07:28:24|0.33924
07:28:25|0.33924
07:28:26|0.34074
07:28:27|0.3405
07:28:28|0.3405
07:28:29|0.34046
07:28:30|0.34046
07:28:31|0.34046
07:28:32|0.34046
07:28:33|0.3417
07:28:34|0.3417
07:28:35|0.34076
07:28:36|0.34076
07:28:37|0.34076
07:28:39|0.34598
07:28:40|0.34364
07:28:40|0.34276
07:28:42|0.34274
07:28:43|0.34302
07:28:43|0.3462
07:28:45|0.34661
07:28:45|0.34642
07:28:46|0.34725
07:28:47|0.34619
07:28:49|0.34712
07:28:49|0.34732
07:28:51|0.34679
07:28:53|0.34812
07:28:54|0.34678
07:28:55|0.34785
07:28:57|0.34984
07:28:58|0.34998
07:28:59|0.34833
07:29:00|0.34965
07:29:02|0.35
07:29:03|0.35027
07:29:04|0.34999
07:29:05|0.3494
07:29:06|0.35069
07:29:07|0.35065
07:29:08|0.34847
07:29:09|0.34847
07:29:10|0.34962
07:29:11|0.35009
07:29:12|0.34715
07:29:13|0.34925
07:29:14|0.34589
07:29:15|0.34579
07:29:17|0.3456
07:29:18|0.34575
07:29:18|0.34529
07:29:19|0.34527
07:29:20|0.34479
07:29:21|0.34626
07:29:22|0.34446
07:29:23|0.34418
07:29:25|0.34418
07:29:25|0.34418
07:29:27|0.34457
07:29:27|0.34493
07:29:28|0.34493
07:29:29|0.34617
07:29:30|0.3454
07:29:31|0.3454
07:29:33|0.34625
07:29:33|0.34347
07:29:35|0.34347
07:29:36|0.34347
07:29:37|0.34347
07:29:38|0.3436
07:29:38|0.34479
07:29:40|0.34369
07:29:41|0.34527
07:29:42|0.34547
07:29:42|0.34523
07:29:43|0.3455
07:29:44|0.34553
07:29:45|0.34554
07:29:46|0.34554
07:29:48|0.34554
07:29:48|0.34495
07:29:50|0.34495
07:29:51|0.34561
07:29:53|0.34561
07:29:54|0.34561
07:29:56|0.34577
07:29:57|0.34596
07:29:58|0.34622
07:30:00|0.34496
07:30:01|0.34554
07:30:02|0.34597
07:30:03|0.34536
07:30:04|0.34536
07:30:05|0.3476
07:30:06|0.34378
07:30:08|0.34581
07:30:09|0.346
07:30:10|0.34601
07:30:10|0.34749
07:30:12|0.3475
07:30:12|0.3438
07:30:13|0.34705
07:30:15|0.34684
07:30:16|0.34684
07:30:17|0.3466
07:30:18|0.34543
07:30:18|0.3456
07:30:20|0.34672
07:30:20|0.34671
07:30:22|0.34536
07:30:22|0.34537
07:30:23|0.34537
07:30:24|0.34396
07:30:25|0.34263
07:30:26|0.34293
07:30:28|0.34448
07:30:29|0.34434
07:30:29|0.34434
07:30:30|0.34434
07:30:31|0.34505
07:30:33|0.3438
07:30:33|0.34251
07:30:35|0.34251
07:30:36|0.34112
07:30:37|0.34226
07:30:37|0.34226
07:30:38|0.343
07:30:40|0.343
07:30:41|0.34132
07:30:41|0.34092
07:30:42|0.34043
07:30:44|0.33883
07:30:45|0.33821
07:30:45|0.33853
07:30:47|0.33704
07:30:47|0.3393
07:30:49|0.33931
07:30:49|0.33931
07:30:50|0.33797
07:30:52|0.33804
07:30:53|0.33804
07:30:54|0.3376
07:30:56|0.33652
07:30:57|0.33691
07:30:59|0.33633
07:31:01|0.33702
07:31:02|0.33661
07:31:03|0.33805
07:31:04|0.33918
07:31:05|0.33994
07:31:06|0.342
07:31:07|0.34172
07:31:08|0.3412
07:31:09|0.34123
07:31:10|0.342
07:31:11|0.34271
07:31:12|0.34473
07:31:13|0.34435
07:31:14|0.34631
07:31:15|0.34463
07:31:16|0.34461
07:31:17|0.34528
07:31:18|0.34528
07:31:19|0.3463
07:31:20|0.3463
07:31:21|0.3463
07:31:22|0.3463
07:31:23|0.34452
07:31:24|0.34451
07:31:25|0.34451
07:31:26|0.34451
07:31:27|0.34451
07:31:28|0.34374
07:31:29|0.34411
07:31:30|0.34442
07:31:31|0.34442
07:31:32|0.34442
07:31:33|0.3434
07:31:34|0.3408
07:31:35|0.34031
07:31:36|0.34103
07:31:37|0.33895
07:31:38|0.33949
07:31:39|0.33883
07:31:40|0.33875
07:31:41|0.33717
07:31:42|0.33717
07:31:43|0.33717
07:31:44|0.33812
07:31:45|0.33913
07:31:46|0.33632
07:31:47|0.33632
07:31:48|0.33815
07:31:49|0.33795
07:31:50|0.3364
07:31:51|0.3364
07:31:53|0.33705
07:31:54|0.33705
07:31:56|0.33635
07:31:57|0.33822
07:31:59|0.33765
07:32:00|0.34
07:32:01|0.33806
07:32:01|0.33806
07:32:04|0.3421
07:32:04|0.34105
07:32:05|0.341
07:32:06|0.34011
07:32:07|0.34011
07:32:08|0.3416
07:32:09|0.34162
07:32:10|0.34148
07:32:11|0.34014
07:32:13|0.3395
07:32:14|0.34203
07:32:15|0.34203
07:32:16|0.34298
07:32:17|0.34256
07:32:18|0.34258
07:32:18|0.34258
07:32:21|0.34467
07:32:21|0.34467
07:32:22|0.34467
07:32:23|0.34467
07:32:24|0.34467
07:32:25|0.3449
07:32:26|0.34469
07:32:27|0.34449
07:32:28|0.3449
07:32:29|0.34497
07:32:30|0.34497
07:32:31|0.34497
07:32:32|0.34497
07:32:33|0.3451
07:32:34|0.3451
07:32:36|0.34341
07:32:37|0.34463
07:32:38|0.34517
07:32:38|0.34517
07:32:39|0.34402
07:32:42|0.34489
07:32:42|0.3452
07:32:43|0.3452
07:32:44|0.34453
07:32:45|0.34453
07:32:46|0.3435
07:32:47|0.3435
07:32:48|0.34365
07:32:49|0.34365
07:32:50|0.34175
07:32:51|0.34087
07:32:52|0.34103
07:32:54|0.34105
07:32:54|0.34277
07:32:57|0.34254
07:32:58|0.34376
07:33:00|0.34381
07:33:00|0.34502
07:33:01|0.34547
07:33:03|0.34582
07:33:03|0.34479
07:33:04|0.34479
07:33:05|0.34479
07:33:06|0.34479
07:33:07|0.34487
07:33:08|0.34644
07:33:09|0.34648
07:33:10|0.34648
07:33:11|0.34671
07:33:12|0.34671
07:33:13|0.34614
07:33:15|0.34666
07:33:17|0.34556
07:33:17|0.34556
07:33:18|0.34447
07:33:19|0.34503
07:33:20|0.34507
07:33:21|0.34415
07:33:22|0.34359
07:33:23|0.34268
07:33:24|0.34283
07:33:25|0.34181
07:33:26|0.34204
07:33:27|0.34166
07:33:28|0.34248
07:33:29|0.34248
07:33:30|0.34168
07:33:31|0.34168
07:33:32|0.34099
07:33:33|0.34087
07:33:34|0.33946
07:33:35|0.33946
07:33:36|0.34027
07:33:37|0.34115
07:33:38|0.34115
07:33:39|0.34037
07:33:41|0.34037
07:33:41|0.34074
07:33:42|0.34049
07:33:43|0.3405
07:33:44|0.34191
07:33:45|0.34195
07:33:46|0.34195
07:33:47|0.34276
07:33:48|0.34322
07:33:49|0.34092
07:33:50|0.34308
07:33:51|0.3421
07:33:52|0.3421
07:33:53|0.3421
07:33:54|0.34189
07:33:56|0.34234
07:33:58|0.34358
07:33:59|0.34322
07:34:00|0.34322
07:34:01|0.34322
07:34:02|0.34313
07:34:03|0.34313
07:34:05|0.34247
07:34:05|0.34247
07:34:06|0.34206
07:34:07|0.34247
07:34:08|0.34258
07:34:09|0.34194
07:34:10|0.34344
07:34:11|0.3418
07:34:13|0.34319
07:34:13|0.3438
07:34:14|0.3438
07:34:15|0.3438
07:34:16|0.3438
07:34:18|0.34335
07:34:18|0.34335
07:34:19|0.34281
07:34:20|0.34382
07:34:21|0.34382
07:34:23|0.34384
07:34:23|0.34236
07:34:24|0.34236
07:34:25|0.34236
07:34:26|0.34459
07:34:28|0.34353
07:34:28|0.34488
07:34:29|0.34402
07:34:30|0.34402
07:34:31|0.34403
07:34:33|0.34403
07:34:33|0.34449
07:34:34|0.34411
07:34:35|0.34413
07:34:36|0.34413
07:34:38|0.34413
07:34:38|0.34413
07:34:39|0.34455
07:34:40|0.34482
07:34:41|0.34482
07:34:43|0.34482
07:34:43|0.34345
07:34:44|0.34345
07:34:45|0.34345
07:34:46|0.34288
07:34:48|0.34317
07:34:48|0.34317
07:34:49|0.34317
07:34:50|0.34317
07:34:51|0.34239
07:34:52|0.34291
07:34:53|0.34181
07:34:54|0.34181
07:34:56|0.34104
07:34:58|0.34227
07:34:59|0.34244
07:35:01|0.34244
07:35:02|0.34324
07:35:03|0.343
07:35:04|0.34385
07:35:05|0.34607
07:35:06|0.34485
07:35:07|0.3456
07:35:08|0.34529
07:35:09|0.34557
07:35:10|0.34529
07:35:11|0.34607
07:35:11|0.34629
07:35:12|0.34733
07:35:14|0.34763
07:35:15|0.34858
07:35:16|0.34777
07:35:18|0.3478
07:35:18|0.3478
07:35:19|0.3478
07:35:20|0.34896
07:35:21|0.34838
07:35:22|0.34838
07:35:23|0.34838
07:35:24|0.34838
07:35:25|0.34838
07:35:26|0.34838
07:35:28|0.34689
07:35:28|0.34689
07:35:30|0.34794
07:35:31|0.34794
07:35:31|0.34668
07:35:33|0.34642
07:35:34|0.34792
07:35:35|0.34874
07:35:36|0.34874
07:35:37|0.34821
07:35:38|0.34856
07:35:39|0.34856
07:35:40|0.34856
07:35:41|0.34856
07:35:42|0.34795
07:35:43|0.34795
07:35:43|0.34795
07:35:45|0.34896
07:35:46|0.34788
07:35:47|0.34788
07:35:48|0.35013
07:35:49|0.35004
07:35:50|0.35207
07:35:51|0.3508
07:35:52|0.3508
07:35:53|0.3508
07:35:54|0.3508
07:35:55|0.35214
07:35:56|0.35214
07:35:58|0.35191
07:35:59|0.35207
07:36:00|0.35225
07:36:01|0.35136
07:36:03|0.35112
07:36:04|0.35111
07:36:05|0.35111
07:36:06|0.35048
07:36:07|0.35166
07:36:08|0.35051
07:36:09|0.3487
07:36:10|0.34863
07:36:11|0.34622
07:36:12|0.34688
07:36:13|0.34637
07:36:14|0.34637
07:36:15|0.34689
07:36:16|0.34725
07:36:17|0.34733
07:36:18|0.34793
07:36:19|0.34779
07:36:20|0.34784
07:36:21|0.34784
07:36:22|0.34784
07:36:23|0.3461
07:36:24|0.3461
07:36:25|0.3461
07:36:26|0.3461
07:36:28|0.34406
07:36:28|0.34263
07:36:29|0.34263
07:36:30|0.34321
07:36:31|0.34321
07:36:32|0.34368
07:36:33|0.3433
07:36:35|0.3433
07:36:35|0.34352
07:36:36|0.34263
07:36:37|0.34263
07:36:38|0.34371
07:36:39|0.34548
07:36:40|0.34548
07:36:41|0.34367
07:36:43|0.34305
07:36:43|0.344
07:36:44|0.34383
07:36:45|0.34383
07:36:47|0.34383
07:36:48|0.34388
07:36:48|0.34388
07:36:49|0.34344
07:36:50|0.34344
07:36:51|0.34383
07:36:52|0.34383
07:36:53|0.34291
07:36:55|0.34357
07:36:56|0.34329
07:36:56|0.34329
07:36:58|0.34329
07:37:00|0.34329
07:37:01|0.34256
07:37:02|0.34256
07:37:04|0.34263
07:37:04|0.34142
07:37:05|0.34059
07:37:07|0.34059
07:37:08|0.33973
07:37:09|0.34059
07:37:10|0.34059
07:37:11|0.34044
07:37:12|0.339
07:37:13|0.33897
07:37:15|0.33897
07:37:16|0.34082
07:37:16|0.34097
07:37:17|0.34118
07:37:18|0.34015
07:37:20|0.34203
07:37:21|0.34119
07:37:22|0.34139
07:37:23|0.34263
07:37:24|0.34263
07:37:25|0.34313
07:37:26|0.34323
07:37:27|0.34418
07:37:28|0.34418
07:37:29|0.34375
07:37:30|0.34375
07:37:31|0.34375
07:37:32|0.34418
07:37:33|0.34418
07:37:34|0.34371
07:37:35|0.34579
07:37:36|0.34538
07:37:37|0.34566
07:37:38|0.34528
07:37:39|0.34538
07:37:40|0.34618
07:37:41|0.34723
07:37:42|0.34686
07:37:43|0.34624
07:37:44|0.34502
07:37:45|0.34626
07:37:46|0.34626
07:37:47|0.34595
07:37:48|0.34606
07:37:49|0.34626
07:37:50|0.34626
07:37:51|0.34623
07:37:52|0.34623
07:37:53|0.34623
07:37:54|0.34557
07:37:55|0.34427
07:37:56|0.34311
07:37:57|0.34279
07:37:58|0.34278
07:38:00|0.34278
07:38:01|0.34278
07:38:03|0.34278
07:38:03|0.34203
07:38:05|0.34362
07:38:06|0.34362
07:38:07|0.34402
07:38:08|0.34465
07:38:09|0.34465
07:38:10|0.34583
07:38:11|0.34568
07:38:12|0.34626
07:38:13|0.34626
07:38:14|0.34626
07:38:15|0.34626
07:38:16|0.34626
07:38:17|0.3446
07:38:18|0.34446
07:38:19|0.34541
07:38:20|0.34601
07:38:21|0.34473
07:38:22|0.34473
07:38:23|0.34625
07:38:25|0.34717
07:38:25|0.34735
07:38:26|0.34742
07:38:27|0.34617
07:38:28|0.34723
07:38:30|0.34742
07:38:31|0.34657
07:38:32|0.34657
07:38:33|0.34794
07:38:33|0.34794
07:38:35|0.34578
07:38:36|0.34603
07:38:37|0.34623
07:38:38|0.34623
07:38:39|0.34591
07:38:40|0.34605
07:38:41|0.34653
07:38:42|0.34653
07:38:43|0.34615
07:38:44|0.34727
07:38:45|0.34641
07:38:46|0.34624
07:38:47|0.34624
07:38:48|0.34513
07:38:49|0.34542
07:38:50|0.3438
07:38:51|0.34483
07:38:52|0.34483
07:38:53|0.34483
07:38:54|0.34483
07:38:55|0.34483
07:38:56|0.34379
07:38:57|0.34379
07:38:58|0.34379
07:38:59|0.34419
07:39:01|0.34378
07:39:01|0.34325
07:39:03|0.34247
07:39:05|0.34225
07:39:06|0.34146
07:39:07|0.34198
07:39:09|0.34222
07:39:10|0.34217
07:39:11|0.34217
07:39:12|0.34203
07:39:12|0.34203
07:39:14|0.34203
07:39:15|0.34217
07:39:16|0.342
07:39:16|0.34114
07:39:17|0.34114
07:39:18|0.34292
07:39:19|0.34207
07:39:21|0.34247
07:39:22|0.34245
07:39:23|0.34204
07:39:23|0.34215
07:39:24|0.34157
07:39:25|0.34255
07:39:27|0.34245
07:39:28|0.34328
07:39:29|0.34328
07:39:29|0.34328
07:39:31|0.34304
07:39:32|0.34304
07:39:33|0.34304
07:39:34|0.34188
07:39:34|0.34188
07:39:36|0.34113
07:39:36|0.34097
07:39:37|0.34215
07:39:39|0.34204
07:39:40|0.34204
07:39:41|0.34281
07:39:41|0.3411
07:39:42|0.3411
07:39:44|0.34216
07:39:44|0.34218
07:39:45|0.34222
07:39:47|0.34222
07:39:48|0.34222
07:39:48|0.34222
07:39:50|0.34222
07:39:50|0.34222
07:39:52|0.34222
07:39:52|0.34214
07:39:53|0.34214
07:39:54|0.34214
07:39:55|0.34214
07:39:57|0.34214
07:39:57|0.34196
07:39:58|0.34215
07:39:59|0.34215
07:40:01|0.34215
07:40:03|0.34108
07:40:04|0.34184
07:40:05|0.34184
07:40:06|0.34184
07:40:07|0.34184
07:40:07|0.34184
07:40:09|0.34108
07:40:11|0.34108
07:40:11|0.34108
07:40:13|0.34109
07:40:14|0.34109
07:40:15|0.34109
07:40:16|0.34109
07:40:17|0.34109
07:40:17|0.34109
07:40:19|0.34025
07:40:20|0.34085
07:40:21|0.34065
07:40:22|0.34006
07:40:23|0.33833
07:40:24|0.33923
07:40:26|0.33976
07:40:26|0.33717
07:40:27|0.33795
07:40:28|0.33866
07:40:29|0.33847
07:40:30|0.33757
07:40:31|0.33791
07:40:32|0.33791
07:40:34|0.33713
07:40:34|0.33713
07:40:36|0.33713
07:40:37|0.33743
07:40:38|0.33732
07:40:39|0.33753
07:40:40|0.33753
07:40:40|0.33874
07:40:42|0.33874
07:40:43|0.33951
07:40:43|0.34073
07:40:44|0.34003
07:40:46|0.34003
07:40:47|0.34003
07:40:48|0.34031
07:40:49|0.3413
07:40:50|0.34004
07:40:51|0.34173
07:40:52|0.34173
07:40:53|0.34222
07:40:54|0.34222
07:40:55|0.3425
07:40:56|0.34237
07:40:57|0.34183
07:40:58|0.34183
07:40:58|0.34183
07:41:00|0.3438
07:41:01|0.34233
07:41:03|0.34233
07:41:04|0.34286
07:41:05|0.3449
07:41:07|0.34337
07:41:07|0.34105
07:41:08|0.34105
07:41:10|0.34105
07:41:10|0.34316
07:41:11|0.34292
07:41:12|0.34292
07:41:14|0.34357
07:41:15|0.34411
07:41:16|0.34411
07:41:17|0.34245
07:41:18|0.34243
07:41:19|0.34243
07:41:21|0.34252
07:41:21|0.34391
07:41:22|0.34352
07:41:23|0.34412
07:41:24|0.34412
07:41:25|0.34412
07:41:26|0.34277
07:41:27|0.34304
07:41:28|0.34304
07:41:29|0.34399
07:41:30|0.34467
07:41:31|0.34467
07:41:32|0.34468
07:41:33|0.3438
07:41:34|0.3438
07:41:35|0.3438
07:41:36|0.34366
07:41:38|0.34444
07:41:38|0.34444
07:41:39|0.34325
07:41:40|0.34444
07:41:41|0.34353
07:41:43|0.34457
07:41:43|0.34457
07:41:44|0.3449
07:41:45|0.3449
07:41:46|0.3449
07:41:48|0.3449
07:41:48|0.3449
07:41:49|0.34389
07:41:50|0.34425
07:41:51|0.34425
07:41:53|0.34423
07:41:53|0.34423
07:41:54|0.34423
07:41:55|0.34443
07:41:56|0.34423
07:41:57|0.34497
07:41:58|0.34451
07:41:59|0.34355
07:42:00|0.34429
07:42:02|0.34358
07:42:04|0.3433
07:42:05|0.34298
07:42:06|0.34289
07:42:07|0.34395
07:42:09|0.34407
07:42:10|0.34441
07:42:11|0.34361
07:42:12|0.34359
07:42:12|0.34357
07:42:14|0.34351
07:42:15|0.34345
07:42:16|0.34509
07:42:16|0.34509
07:42:18|0.34391
07:42:18|0.34463
07:42:20|0.34441
07:42:21|0.34396
07:42:22|0.34484
07:42:23|0.34424
07:42:24|0.34424
07:42:25|0.34424
07:42:26|0.34483
07:42:27|0.34571
07:42:28|0.34557
07:42:29|0.34546
07:42:30|0.34546
07:42:31|0.34546
07:42:32|0.34546
07:42:33|0.3463
07:42:34|0.34606
07:42:35|0.34823
07:42:36|0.34676
07:42:37|0.34688
07:42:38|0.34694
07:42:39|0.34694
07:42:40|0.34819
07:42:41|0.3473
07:42:42|0.34867
07:42:43|0.34812
07:42:44|0.34694
07:42:45|0.34709
07:42:46|0.34709
07:42:47|0.34709
07:42:48|0.34865
07:42:49|0.34933
07:42:50|0.34941
07:42:51|0.34941
07:42:52|0.35161
07:42:53|0.35179
07:42:54|0.35302
07:42:55|0.35266
07:42:56|0.3527
07:42:58|0.35258
07:42:58|0.35942
07:42:59|0.35973
07:43:01|0.36014
07:43:01|0.35962
07:43:03|0.36351
07:43:04|0.36211
07:43:06|0.36042
07:43:07|0.35867
07:43:08|0.3544
07:43:09|0.35847
07:43:10|0.35471
07:43:11|0.35588
07:43:12|0.35484
07:43:13|0.35409
07:43:14|0.35567
07:43:15|0.35567
07:43:17|0.35429
07:43:18|0.35662
07:43:19|0.35724
07:43:20|0.35763
07:43:21|0.35768
07:43:22|0.35702
07:43:23|0.35702
07:43:24|0.3577
07:43:25|0.35724
07:43:26|0.35789
07:43:27|0.35766
07:43:28|0.35722
07:43:29|0.35722
07:43:30|0.3576
07:43:31|0.35709
07:43:32|0.35709
07:43:33|0.35852
07:43:35|0.35856
07:43:35|0.35856
07:43:36|0.35859
07:43:37|0.35897
07:43:38|0.3645
07:43:40|0.36247
07:43:41|0.3613
07:43:41|0.3629
07:43:43|0.36219
07:43:43|0.36306
07:43:45|0.36395
07:43:45|0.36373
07:43:46|0.36218
07:43:48|0.36281
07:43:49|0.36231
07:43:50|0.36417
07:43:51|0.36358
07:43:52|0.36437
07:43:53|0.36515
07:43:54|0.36625
07:43:55|0.36462
07:43:56|0.36656
07:43:57|0.36555
07:43:58|0.36547
07:43:59|0.36736
07:44:00|0.36736
07:44:01|0.36817
07:44:02|0.36818
07:44:03|0.36613
07:44:05|0.36383
07:44:05|0.36652
07:44:07|0.36841
07:44:09|0.36842
07:44:10|0.36742
07:44:11|0.36742
07:44:13|0.36837
07:44:14|0.36837
07:44:14|0.37
07:44:16|0.37
07:44:17|0.36997
07:44:18|0.37
07:44:19|0.36972
07:44:21|0.37171
07:44:21|0.3722
07:44:23|0.37306
07:44:24|0.37232
07:44:25|0.37202
07:44:25|0.37375
07:44:26|0.37375
07:44:28|0.37312
07:44:29|0.37296
07:44:30|0.37212
07:44:30|0.37222
07:44:31|0.37215
07:44:33|0.37154
07:44:34|0.37148
07:44:35|0.37148
07:44:35|0.37278
07:44:37|0.3731
07:44:37|0.37272
07:44:39|0.37289
07:44:39|0.37263
07:44:41|0.37374
07:44:42|0.37374
07:44:42|0.37227
07:44:44|0.37288
07:44:45|0.3723
07:44:45|0.37176
07:44:46|0.37236
07:44:47|0.37171
07:44:48|0.37171
07:44:49|0.37127
07:44:50|0.37055
07:44:52|0.37205
07:44:52|0.37177
07:44:54|0.37176
07:44:54|0.37167
07:44:55|0.37171
07:44:57|0.37108
07:44:57|0.37098
07:44:59|0.37098
07:44:59|0.37034
07:45:00|0.368
07:45:02|0.36754
07:45:03|0.36574
07:45:04|0.36603
07:45:05|0.3679
07:45:06|0.36876
07:45:08|0.36792
07:45:09|0.36802
07:45:09|0.36822
07:45:10|0.36863
07:45:11|0.36863
07:45:13|0.36991
07:45:14|0.37079
07:45:15|0.36985
07:45:16|0.36985
07:45:17|0.36902
07:45:18|0.36904
07:45:20|0.3703
07:45:21|0.3703
07:45:22|0.37175
07:45:23|0.37109
07:45:23|0.37109
07:45:25|0.37015
07:45:26|0.37009
07:45:27|0.37205
07:45:28|0.37185
07:45:28|0.37194
07:45:29|0.37173
07:45:30|0.37173
07:45:31|0.37007
07:45:33|0.37005
07:45:33|0.37005
07:45:35|0.3709
07:45:35|0.3709
07:45:37|0.37007
07:45:37|0.3704
07:45:39|0.3704
07:45:39|0.37053
07:45:40|0.37053
07:45:41|0.37086
07:45:43|0.37102
07:45:44|0.372
07:45:45|0.37011
07:45:46|0.37049
07:45:47|0.37049
07:45:48|0.36902
07:45:49|0.36848
07:45:50|0.36848
07:45:51|0.36848
07:45:52|0.36848
07:45:53|0.367
07:45:54|0.367
07:45:55|0.367
07:45:56|0.367
07:45:57|0.367
07:45:58|0.36757
07:45:59|0.36702
07:46:00|0.36742
07:46:02|0.36864
07:46:03|0.36742
07:46:04|0.36797
07:46:04|0.36861
07:46:06|0.36854
07:46:07|0.36691
07:46:08|0.36667
07:46:09|0.36613
07:46:11|0.36511
07:46:12|0.3647
07:46:13|0.3647
07:46:14|0.36533
07:46:15|0.36512
07:46:16|0.36509
07:46:17|0.36507
07:46:18|0.36377
07:46:19|0.36425
07:46:20|0.36258
07:46:21|0.36388
07:46:22|0.36333
07:46:23|0.36393
07:46:24|0.364
07:46:25|0.36385
07:46:26|0.36372
07:46:27|0.36372
07:46:28|0.364
07:46:29|0.36468
07:46:30|0.36487
07:46:31|0.36427
07:46:32|0.36427
07:46:33|0.36425
07:46:34|0.36425
07:46:36|0.36353
07:46:37|0.36353
07:46:37|0.36353
07:46:38|0.36509
07:46:40|0.36432
07:46:40|0.36641
07:46:42|0.36438
07:46:42|0.36499
07:46:43|0.36474
07:46:44|0.36351
07:46:46|0.36066
07:46:47|0.36319
07:46:47|0.36319
07:46:49|0.36277
07:46:50|0.36159
07:46:51|0.3619
07:46:51|0.36029
07:46:53|0.36049
07:46:54|0.36104
07:46:54|0.36072
07:46:55|0.35881
07:46:57|0.35897
07:46:58|0.35877
07:46:58|0.35702
07:47:00|0.35747
07:47:00|0.35708
07:47:02|0.35695
07:47:02|0.35809
07:47:03|0.35819
07:47:05|0.3593
07:47:05|0.35968
07:47:07|0.3617
07:47:09|0.36152
07:47:10|0.36176
07:47:11|0.36231
07:47:12|0.36231
07:47:14|0.36127
07:47:14|0.36127
07:47:15|0.36062
07:47:17|0.36062
07:47:19|0.36062
07:47:21|0.36085
07:47:21|0.36085
07:47:22|0.36078
07:47:23|0.36078
07:47:24|0.36078
07:47:25|0.3596
07:47:26|0.3596
07:47:27|0.35974
07:47:28|0.35974
07:47:29|0.35974
07:47:30|0.36
07:47:31|0.36
07:47:32|0.35904
07:47:33|0.3593
07:47:34|0.35871
07:47:35|0.35871
07:47:36|0.35871
07:47:37|0.35865
07:47:38|0.35865
07:47:39|0.35886
07:47:40|0.35946
07:47:41|0.35946
07:47:42|0.35946
07:47:43|0.35946
07:47:44|0.35946
07:47:45|0.35805
07:47:46|0.35852
07:47:47|0.35898
07:47:48|0.35957
07:47:49|0.35939
07:47:50|0.35962
07:47:51|0.35962
07:47:52|0.36114
07:47:53|0.36149
07:47:54|0.36283
07:47:55|0.36364
07:47:56|0.36364
07:47:57|0.36364
07:47:58|0.36353
07:47:59|0.36431
07:48:00|0.36398
07:48:01|0.36331
07:48:02|0.36322
07:48:03|0.36322
07:48:04|0.3631
07:48:05|0.36406
07:48:07|0.36394
07:48:09|0.36435
07:48:10|0.36429
07:48:11|0.36308
07:48:12|0.36308
07:48:13|0.36308
07:48:14|0.36397
07:48:16|0.36387
07:48:16|0.36457
07:48:17|0.36385
07:48:19|0.3654
07:48:20|0.3654
07:48:21|0.36428
07:48:22|0.36557
07:48:23|0.36576
07:48:25|0.36636
07:48:25|0.36579
07:48:27|0.36654
07:48:28|0.36632
07:48:29|0.36735
07:48:29|0.36745
07:48:31|0.36745
07:48:32|0.3688
07:48:33|0.36817
07:48:34|0.36817
07:48:35|0.36817
07:48:36|0.36817
07:48:38|0.36958
07:48:38|0.37038
07:48:39|0.36942
07:48:40|0.37001
07:48:42|0.36844
07:48:42|0.37018
07:48:44|0.37018
07:48:45|0.36807
07:48:45|0.36807
07:48:46|0.36807
07:48:47|0.37008
07:48:49|0.36891
07:48:49|0.37173
07:48:50|0.37173
07:48:51|0.37236
07:48:52|0.37082
07:48:53|0.3703
07:48:54|0.37032
07:48:55|0.37057
07:48:56|0.3707
07:48:57|0.37235
07:48:59|0.37114
07:48:59|0.37041
07:49:00|0.3691
07:49:02|0.36912
07:49:02|0.37
07:49:03|0.36914
07:49:04|0.36874
07:49:05|0.36782
07:49:06|0.3682
07:49:08|0.36631
07:49:10|0.36721
07:49:11|0.36792
07:49:13|0.3664
07:49:14|0.36583
07:49:15|0.36583
07:49:16|0.36732
07:49:17|0.36757
07:49:18|0.36642
07:49:19|0.36734
07:49:20|0.36772
07:49:20|0.36762
07:49:21|0.36812
07:49:22|0.36812
07:49:24|0.36826
07:49:24|0.3684
07:49:26|0.36939
07:49:27|0.36868
07:49:27|0.36868
07:49:28|0.36868
07:49:30|0.36868
07:49:30|0.36868
07:49:32|0.36968
07:49:32|0.36968
07:49:33|0.36968
07:49:34|0.36968
07:49:35|0.37045
07:49:37|0.37138
07:49:38|0.37165
07:49:38|0.37284
07:49:39|0.37371
07:49:41|0.37376
07:49:41|0.37307
07:49:43|0.37331
07:49:43|0.37962
07:49:44|0.37723
07:49:46|0.37782
07:49:47|0.37885
07:49:47|0.3821
07:49:49|0.37955
07:49:50|0.37955
07:49:51|0.38032
07:49:52|0.3809
07:49:53|0.38081
07:49:53|0.38059
07:49:55|0.38025
07:49:55|0.37837
07:49:57|0.37922
07:49:58|0.37988
07:49:59|0.38039
07:50:00|0.38271
07:50:01|0.37942
07:50:02|0.3791
07:50:03|0.3791
07:50:04|0.3815
07:50:05|0.38108
07:50:06|0.38123
07:50:07|0.38064
07:50:08|0.38064
07:50:10|0.37991
07:50:11|0.37886
07:50:13|0.37837
07:50:14|0.378
07:50:16|0.37652
07:50:16|0.3769
07:50:18|0.37502
07:50:19|0.37502
07:50:20|0.37474
07:50:21|0.37549
07:50:22|0.37576
07:50:23|0.37712
07:50:24|0.37756
07:50:25|0.37644
07:50:26|0.37605
07:50:27|0.37591
07:50:28|0.37502
07:50:29|0.37456
07:50:30|0.37409
07:50:32|0.3738
07:50:33|0.37415
07:50:34|0.37618
07:50:34|0.37671
07:50:36|0.37638
07:50:37|0.37509
07:50:38|0.37502
07:50:38|0.37508
07:50:39|0.37381
07:50:40|0.37535
07:50:42|0.37502
07:50:43|0.37418
07:50:44|0.37458
07:50:44|0.37383
07:50:45|0.37291
07:50:47|0.37291
07:50:47|0.37352
07:50:49|0.37329
07:50:50|0.3738
07:50:50|0.37283
07:50:51|0.37274
07:50:53|0.37268
07:50:54|0.3728
07:50:55|0.3728
07:50:55|0.37304
07:50:56|0.37206
07:50:58|0.37289
07:50:59|0.3728
07:50:59|0.37153
07:51:00|0.37153
07:51:02|0.37231
07:51:02|0.37168
07:51:04|0.37262
07:51:04|0.37262
07:51:06|0.37117
07:51:06|0.37381
07:51:07|0.3764
07:51:09|0.37555
07:51:10|0.37783
07:51:11|0.37781
07:51:12|0.37784
07:51:14|0.3757
07:51:15|0.37555
07:51:16|0.37532
07:51:17|0.377
07:51:18|0.37546
07:51:19|0.37647
07:51:21|0.37496
07:51:21|0.37524
07:51:22|0.37524
07:51:23|0.37575
07:51:25|0.37591
07:51:26|0.37591
07:51:27|0.37591
07:51:28|0.37482
07:51:29|0.37467
07:51:30|0.37442
07:51:31|0.37442
07:51:32|0.37429
07:51:34|0.37417
07:51:34|0.37235
07:51:35|0.37202
07:51:36|0.37149
07:51:38|0.37024
07:51:39|0.37024
07:51:39|0.36977
07:51:40|0.36952
07:51:41|0.37047
07:51:42|0.37053
07:51:43|0.37059
07:51:45|0.37087
07:51:46|0.37259
07:51:47|0.37093
07:51:47|0.3706
07:51:48|0.36948
07:51:50|0.36948
07:51:51|0.37052
07:51:52|0.36936
07:51:53|0.369
07:51:53|0.3705
07:51:54|0.37181
07:51:55|0.37037
07:51:56|0.37136
07:51:57|0.37136
07:51:58|0.37048
07:51:59|0.37048
07:52:00|0.37018
07:52:02|0.36915
07:52:03|0.36782
07:52:04|0.36858
07:52:05|0.36811
07:52:06|0.36811
07:52:07|0.36811
07:52:08|0.36815
07:52:09|0.36687
07:52:10|0.36815
07:52:11|0.36793
07:52:13|0.36793
07:52:14|0.36793
07:52:14|0.36793
07:52:16|0.36939
07:52:17|0.37
07:52:18|0.36951
07:52:20|0.37251
07:52:21|0.37547
07:52:22|0.37507
07:52:23|0.37569
07:52:24|0.37627
07:52:25|0.37527
07:52:26|0.37701
07:52:28|0.37547
07:52:29|0.37542
07:52:29|0.37479
07:52:30|0.37555
07:52:31|0.37439
07:52:32|0.37439
07:52:34|0.3744
07:52:34|0.37497
07:52:36|0.37546
07:52:36|0.3763
07:52:37|0.37511
07:52:38|0.37574
07:52:39|0.37657
07:52:41|0.37701
07:52:42|0.37555
07:52:43|0.37555
07:52:44|0.37555
07:52:45|0.37555
07:52:45|0.3789
07:52:47|0.37657
07:52:48|0.37657
07:52:49|0.37688
07:52:50|0.37688
07:52:50|0.37692
07:52:51|0.37613
07:52:52|0.3789
07:52:53|0.37774
07:52:54|0.37864
07:52:56|0.37686
07:52:57|0.37686
07:52:58|0.37686
07:52:58|0.37718
07:53:00|0.37718
07:53:01|0.37636
07:53:01|0.37636
07:53:02|0.37636
07:53:03|0.37636
07:53:04|0.37747
07:53:06|0.37749
07:53:06|0.37749
07:53:07|0.37749
07:53:09|0.37772
07:53:10|0.37635
07:53:12|0.37799
07:53:13|0.37843
07:53:14|0.3795
07:53:15|0.37703
07:53:17|0.37538
07:53:18|0.37538
07:53:19|0.37469
07:53:20|0.37498
07:53:21|0.37497
07:53:22|0.37497
07:53:22|0.374
07:53:24|0.37326
07:53:24|0.37499
07:53:26|0.37583
07:53:26|0.37497
07:53:28|0.37594
07:53:29|0.3752
07:53:30|0.3752
07:53:31|0.3752
07:53:32|0.3752
07:53:32|0.3752
07:53:33|0.3752
07:53:34|0.37514
07:53:36|0.37469
07:53:37|0.37469
07:53:38|0.37498
07:53:38|0.37497
07:53:40|0.37525
07:53:40|0.37605
07:53:42|0.37968
07:53:42|0.382
07:53:43|0.38422
07:53:45|0.38084
07:53:45|0.38051
07:53:46|0.38195
07:53:47|0.38195
07:53:49|0.38192
07:53:49|0.38213
07:53:51|0.38038
07:53:52|0.37999
07:53:52|0.38003
07:53:53|0.37831
07:53:55|0.37831
07:53:55|0.37977
07:53:57|0.3793
07:53:57|0.3793
07:53:59|0.3793
07:54:00|0.3793
07:54:01|0.3793
07:54:01|0.37831
07:54:02|0.37774
07:54:03|0.3773
07:54:05|0.37503
07:54:05|0.37446
07:54:06|0.37537
07:54:07|0.3751
07:54:08|0.37646
07:54:09|0.37647
07:54:10|0.37387
07:54:12|0.37532
07:54:13|0.37621
07:54:14|0.3756
07:54:16|0.37387
07:54:17|0.37449
07:54:18|0.37546
07:54:19|0.37546
07:54:21|0.37546
07:54:21|0.37401
07:54:22|0.37458
07:54:23|0.37326
07:54:24|0.37391
07:54:25|0.37423
07:54:27|0.37292
07:54:28|0.37391
07:54:28|0.37392
07:54:30|0.37423
07:54:31|0.37545
07:54:32|0.37508
07:54:33|0.37509
07:54:34|0.37435
07:54:35|0.37433
07:54:36|0.37433
07:54:37|0.37433
07:54:38|0.37433
07:54:39|0.37433
07:54:40|0.37433
07:54:41|0.37392
07:54:42|0.37345
07:54:43|0.37431
07:54:44|0.37431
07:54:45|0.37431
07:54:47|0.37475
07:54:47|0.37475
07:54:48|0.37475
07:54:49|0.37475
07:54:50|0.37475
07:54:51|0.37412
07:54:52|0.37545
07:54:53|0.37475
07:54:54|0.37477
07:54:55|0.3753
07:54:56|0.3753
07:54:57|0.37636
07:54:58|0.37636
07:54:59|0.37754
07:55:00|0.37731
07:55:01|0.37473
07:55:02|0.37437
07:55:03|0.37339
07:55:04|0.37324
07:55:05|0.37324
07:55:06|0.37326
07:55:07|0.37326
07:55:08|0.37267
07:55:09|0.37241
07:55:10|0.37202
07:55:12|0.37141
07:55:13|0.36988
07:55:15|0.36988
07:55:15|0.37151
07:55:17|0.36941
07:55:18|0.36942
07:55:19|0.36871
07:55:20|0.36931
07:55:21|0.369
07:55:22|0.3698
07:55:23|0.3698
07:55:24|0.3707
07:55:25|0.37037
07:55:25|0.36982
07:55:27|0.36942
07:55:28|0.36878
07:55:29|0.36879
07:55:29|0.3702
07:55:31|0.36931
07:55:32|0.37003
07:55:33|0.37003
07:55:34|0.3693
07:55:35|0.3693
07:55:35|0.36998
07:55:37|0.36998
07:55:38|0.3693
07:55:39|0.36918
07:55:40|0.36918
07:55:41|0.36918
07:55:42|0.3705
07:55:43|0.37017
07:55:44|0.36869
07:55:46|0.36869
07:55:47|0.36957
07:55:48|0.37005
07:55:49|0.37005
07:55:50|0.37005
07:55:51|0.37005
07:55:52|0.37005
07:55:53|0.37005
07:55:54|0.36897
07:55:55|0.36897
07:55:56|0.3698
07:55:57|0.3698
07:55:58|0.37079
07:55:58|0.37079
07:56:00|0.37062
07:56:01|0.36986
07:56:02|0.36986
07:56:02|0.37065
07:56:03|0.37065
07:56:04|0.37065
07:56:05|0.37065
07:56:07|0.36953
07:56:08|0.3697
07:56:09|0.3697
07:56:09|0.36883
07:56:11|0.36883
07:56:12|0.36868
07:56:13|0.3684
07:56:14|0.36823
07:56:16|0.368
07:56:17|0.36899
07:56:19|0.36899
07:56:19|0.36899
07:56:20|0.36899
07:56:22|0.36788
07:56:24|0.36789
07:56:24|0.36859
07:56:25|0.36859
07:56:26|0.36859
07:56:28|0.36859
07:56:28|0.36789
07:56:29|0.36789
07:56:30|0.36789
07:56:31|0.36789
07:56:33|0.36789
07:56:33|0.36782
07:56:34|0.36629
07:56:36|0.36629
07:56:37|0.36629
07:56:39|0.36629
07:56:39|0.36629
07:56:40|0.36629
07:56:41|0.36629
07:56:42|0.3678
07:56:43|0.36748
07:56:44|0.36737
07:56:45|0.36841
07:56:46|0.36873
07:56:47|0.36872
07:56:48|0.36899
07:56:49|0.36899
07:56:50|0.36899
07:56:51|0.36899
07:56:52|0.36858
07:56:53|0.36848
07:56:54|0.3673
07:56:55|0.36956
07:56:56|0.36977
07:56:57|0.37085
07:56:58|0.36932
07:57:00|0.36899
07:57:00|0.36943
07:57:01|0.36946
07:57:02|0.37012
07:57:03|0.3714
07:57:04|0.37124
07:57:05|0.37124
07:57:06|0.37124
07:57:07|0.3715
07:57:08|0.37151
07:57:09|0.37151
07:57:10|0.37167
07:57:12|0.37151
07:57:12|0.3706
07:57:14|0.37061
07:57:16|0.36839
07:57:17|0.36745
07:57:18|0.36788
07:57:19|0.36872
07:57:20|0.36768
07:57:21|0.36667
07:57:22|0.36796
07:57:23|0.36796
07:57:24|0.36723
07:57:25|0.36751
07:57:26|0.36676
07:57:27|0.36676
07:57:28|0.36756
07:57:29|0.36784
07:57:30|0.36677
07:57:31|0.36677
07:57:33|0.36776
07:57:33|0.36658
07:57:34|0.36598
07:57:36|0.36748
07:57:37|0.36748
07:57:38|0.36498
07:57:40|0.36494
07:57:41|0.36494
07:57:41|0.36558
07:57:43|0.36558
07:57:44|0.36558
07:57:44|0.36558
07:57:45|0.36507
07:57:46|0.36507
07:57:48|0.36455
07:57:48|0.36346
07:57:50|0.36468
07:57:50|0.36365
07:57:52|0.36461
07:57:53|0.36391
07:57:53|0.36365
07:57:54|0.36462
07:57:56|0.36548
07:57:56|0.36634
07:57:57|0.36445
07:57:59|0.36445
07:57:59|0.36502
07:58:01|0.36502
07:58:02|0.36502
07:58:02|0.36502
07:58:04|0.36527
07:58:04|0.36528
07:58:05|0.36569
07:58:06|0.3656
07:58:07|0.36668
07:58:09|0.36758
07:58:09|0.36814
07:58:10|0.36814
07:58:11|0.36808
07:58:13|0.36808
07:58:13|0.36749
07:58:15|0.36749
07:58:17|0.36684
07:58:18|0.36684
07:58:20|0.36646
07:58:21|0.36646
07:58:22|0.36708
07:58:23|0.36597
07:58:24|0.36655
07:58:25|0.3669
07:58:26|0.36599
07:58:28|0.36585
07:58:29|0.36585
07:58:29|0.36585
07:58:30|0.36634
07:58:31|0.36728
07:58:32|0.36627
07:58:33|0.36599
07:58:35|0.36586
07:58:36|0.36642
07:58:37|0.36587
07:58:38|0.36606
07:58:39|0.36705
07:58:40|0.36705
07:58:41|0.36587
07:58:43|0.3655
07:58:43|0.3655
07:58:45|0.36633
07:58:45|0.36699
07:58:47|0.36701
07:58:47|0.36705
07:58:48|0.36807
07:58:50|0.36868
07:58:51|0.36868
07:58:52|0.36878
07:58:53|0.36866
07:58:53|0.36888
07:58:55|0.36731
07:58:56|0.36731
07:58:56|0.3677
07:58:58|0.36876
07:58:58|0.36876
07:59:00|0.36876
07:59:01|0.36722
07:59:02|0.36718
07:59:02|0.36735
07:59:04|0.36568
07:59:05|0.36593
07:59:06|0.36645
07:59:07|0.36645
07:59:08|0.36677
07:59:09|0.36677
07:59:10|0.36561
07:59:11|0.36527
07:59:12|0.3656
07:59:13|0.3656
07:59:14|0.3656
07:59:16|0.36435
07:59:17|0.36389
07:59:19|0.3653
07:59:20|0.36487
07:59:21|0.36563
07:59:22|0.36563
07:59:23|0.366
07:59:24|0.36745
07:59:26|0.36745
07:59:27|0.36712
07:59:28|0.36682
07:59:30|0.36632
07:59:30|0.36632
07:59:32|0.36632
07:59:33|0.36636
07:59:34|0.36636
07:59:35|0.36636
07:59:35|0.36573
07:59:37|0.36573
07:59:38|0.36641
07:59:39|0.36641
07:59:40|0.36641
07:59:40|0.36641
07:59:42|0.36661
07:59:43|0.36632
07:59:44|0.36661
07:59:45|0.36641
07:59:46|0.36641
07:59:47|0.36641
07:59:48|0.36535
07:59:49|0.36535
07:59:50|0.36535
07:59:51|0.36637
07:59:52|0.36793
07:59:53|0.36793
07:59:54|0.36604
07:59:55|0.36604
07:59:56|0.36649
07:59:57|0.36573
07:59:58|0.36573
07:59:59|0.36612
08:00:00|0.36677
08:00:01|0.36576
08:00:02|0.36806
08:00:03|0.36792
08:00:04|0.36881
08:00:05|0.36857
08:00:06|0.36849
08:00:07|0.36849
08:00:08|0.36846
08:00:09|0.36846
08:00:10|0.36926
08:00:11|0.3689
08:00:12|0.36876
08:00:13|0.36876
08:00:14|0.36863
08:00:15|0.36863
08:00:17|0.36867
08:00:18|0.36833
08:00:19|0.36867
08:00:21|0.36867
08:00:21|0.36867
08:00:23|0.36867
08:00:23|0.36867
08:00:25|0.36867
08:00:26|0.36867
08:00:26|0.36867
08:00:28|0.36867
08:00:29|0.36867
08:00:29|0.36867
08:00:30|0.36765
08:00:32|0.36765
08:00:33|0.36763
08:00:34|0.36763
08:00:34|0.36763
08:00:35|0.36835
08:00:37|0.36892
08:00:38|0.36892
08:00:38|0.36892
08:00:40|0.36823
08:00:40|0.36823
08:00:42|0.3689
08:00:42|0.36886
08:00:44|0.36931
08:00:44|0.37129
08:00:45|0.37302
08:00:46|0.37198
08:00:48|0.37198
08:00:49|0.37198
08:00:49|0.37124
08:00:51|0.37124
08:00:52|0.37124
08:00:53|0.37127
08:00:54|0.37207
08:00:55|0.37181
08:00:55|0.37221
08:00:57|0.37205
08:00:58|0.37269
08:00:59|0.37269
08:00:59|0.37308
08:01:01|0.37263
08:01:02|0.37197
08:01:04|0.3726
08:01:04|0.37317
08:01:05|0.37308
08:01:07|0.37384
08:01:08|0.3745
08:01:08|0.37328
08:01:09|0.37371
08:01:10|0.37356
08:01:12|0.37398
08:01:12|0.37398
08:01:14|0.37382
08:01:15|0.37382
08:01:16|0.375
08:01:18|0.37575
08:01:20|0.37314
08:01:21|0.37354
08:01:22|0.37382
08:01:22|0.37379
08:01:24|0.37379
08:01:25|0.37393
08:01:26|0.37411
08:01:27|0.37411
08:01:28|0.37411
08:01:29|0.37411
08:01:29|0.37413
08:01:31|0.37413
08:01:33|0.37413
08:01:33|0.37413
08:01:34|0.37198
08:01:35|0.37114
08:01:36|0.37114
08:01:37|0.37029
08:01:38|0.37009
08:01:40|0.37012
08:01:41|0.37
08:01:42|0.37
08:01:43|0.36983
08:01:44|0.36847
08:01:45|0.36847
08:01:46|0.36847
08:01:47|0.36847
08:01:47|0.36965
08:01:49|0.36965
08:01:49|0.36965
08:01:51|0.36847
08:01:51|0.36847
08:01:53|0.36847
08:01:54|0.36927
08:01:55|0.36918
08:01:57|0.36918
08:01:57|0.36918
08:01:58|0.36918
08:01:59|0.36903
08:02:00|0.36929
08:02:01|0.36929
08:02:02|0.36842
08:02:03|0.36842
08:02:04|0.36782
08:02:05|0.36782
08:02:06|0.36782
08:02:07|0.36782
08:02:08|0.36782
08:02:09|0.36782
08:02:10|0.36782
08:02:11|0.36782
08:02:12|0.36663
08:02:13|0.36761
08:02:14|0.36761
08:02:15|0.36607
08:02:16|0.36607
08:02:17|0.36732
08:02:19|0.36846
08:02:21|0.36846
08:02:21|0.36846
08:02:22|0.36846
08:02:23|0.36846
08:02:24|0.36815
08:02:26|0.36815
08:02:27|0.36815
08:02:29|0.36712
08:02:29|0.36712
08:02:31|0.36712
08:02:32|0.36792
08:02:33|0.366
08:02:35|0.36537
08:02:35|0.36537
08:02:36|0.36482
08:02:37|0.36648
08:02:38|0.36648
08:02:39|0.36537
08:02:40|0.36476
08:02:41|0.36487
08:02:42|0.36487
08:02:43|0.36544
08:02:44|0.36487
08:02:46|0.36705
08:02:46|0.36666
08:02:47|0.36666
08:02:48|0.36666
08:02:50|0.36617
08:02:51|0.36617
08:02:52|0.36617
08:02:53|0.36565
08:02:54|0.36565
08:02:55|0.36581
08:02:56|0.36529
08:02:57|0.36648
08:02:59|0.36672
08:02:59|0.36677
08:03:00|0.36677
08:03:01|0.36646
08:03:02|0.36646
08:03:03|0.36646
08:03:04|0.36557
08:03:05|0.36557
08:03:06|0.36557
08:03:07|0.36549
08:03:08|0.36461
08:03:09|0.36461
08:03:10|0.36461
08:03:11|0.36461
08:03:12|0.36418
08:03:13|0.36418
08:03:14|0.36429
08:03:15|0.36327
08:03:17|0.36327
08:03:18|0.36366
08:03:20|0.36302
08:03:21|0.36022
08:03:23|0.36121
08:03:23|0.36121
08:03:24|0.36199
08:03:25|0.36196
08:03:26|0.36196
08:03:27|0.362
08:03:28|0.36161
08:03:29|0.36206
08:03:30|0.36206
08:03:31|0.363
08:03:32|0.36098
08:03:33|0.36098
08:03:34|0.36096
08:03:35|0.36096
08:03:36|0.36096
08:03:37|0.36096
08:03:39|0.35993
08:03:39|0.36024
08:03:40|0.36024
08:03:41|0.36049
08:03:42|0.35825
08:03:43|0.36
08:03:44|0.36051
08:03:45|0.36011
08:03:46|0.36024
08:03:47|0.36124
08:03:48|0.36236
08:03:49|0.36226
08:03:50|0.36226
08:03:51|0.363
08:03:52|0.363
08:03:53|0.36295
08:03:55|0.36297
08:03:55|0.36308
08:03:56|0.36275
08:03:57|0.36275
08:03:58|0.36401
08:04:00|0.36302
08:04:00|0.36227
08:04:02|0.36362
08:04:03|0.36461
08:04:05|0.364
08:04:05|0.36381
08:04:06|0.36342
08:04:07|0.36503
08:04:08|0.36503
08:04:09|0.36491
08:04:10|0.36694
08:04:11|0.36605
08:04:12|0.36605
08:04:13|0.36598
08:04:14|0.36564
08:04:15|0.36564
08:04:17|0.36565
08:04:17|0.36565
08:04:19|0.36565
08:04:20|0.36565
08:04:22|0.36513
08:04:23|0.36513
08:04:24|0.36513
08:04:25|0.36576
08:04:26|0.36674
08:04:27|0.3667
08:04:28|0.3667
08:04:30|0.36716
08:04:31|0.36716
08:04:32|0.36716
08:04:33|0.36801
08:04:34|0.36673
08:04:35|0.36676
08:04:36|0.36676
08:04:36|0.36676
08:04:38|0.36847
08:04:39|0.36721
08:04:40|0.36786
08:04:41|0.3691
08:04:42|0.36873
08:04:43|0.36873
08:04:44|0.36721
08:04:45|0.36831
08:04:46|0.36831
08:04:47|0.36832
08:04:48|0.36832
08:04:49|0.36911
08:04:50|0.36967
08:04:51|0.36875
08:04:52|0.36875
08:04:53|0.36875
08:04:54|0.36875
08:04:55|0.36875
08:04:56|0.36875
08:04:57|0.3692
08:04:58|0.3692
08:04:59|0.3692
08:05:00|0.36824
08:05:01|0.36824
08:05:02|0.36824
08:05:03|0.36908
08:05:04|0.36908
08:05:05|0.36908
08:05:06|0.36864
08:05:07|0.36721
08:05:08|0.36743
08:05:09|0.36708
08:05:10|0.36708
08:05:11|0.36708
08:05:12|0.36506
08:05:13|0.36657
08:05:14|0.36657
08:05:15|0.36657
08:05:16|0.36623
08:05:17|0.36664
08:05:18|0.36655
08:05:20|0.36558
08:05:21|0.3653
08:05:23|0.36575
08:05:24|0.36575
08:05:24|0.36579
08:05:26|0.36579
08:05:27|0.36579
08:05:28|0.36603
08:05:29|0.36456
08:05:30|0.36456
08:05:31|0.36456
08:05:32|0.36456
08:05:33|0.36606
08:05:35|0.36604
08:05:35|0.36604
08:05:37|0.36604
08:05:37|0.3658
08:05:39|0.36649
08:05:40|0.36728
08:05:41|0.36724
08:05:42|0.36839
08:05:43|0.36839
08:05:44|0.36745
08:05:45|0.36755
08:05:46|0.36772
08:05:47|0.36784
08:05:48|0.36784
08:05:49|0.36784
08:05:50|0.36784
08:05:51|0.36832
08:05:52|0.36832
08:05:54|0.36832
08:05:54|0.36832
08:05:56|0.36832
08:05:57|0.36649
08:05:57|0.36621
08:05:59|0.36621
08:05:59|0.36602
08:06:00|0.36668
08:06:02|0.36668
08:06:02|0.36668
08:06:03|0.366
08:06:04|0.366
08:06:06|0.36602
08:06:07|0.36604
08:06:08|0.36677
08:06:09|0.36677
08:06:10|0.36677
08:06:11|0.366
08:06:12|0.36595
08:06:13|0.36558
08:06:14|0.36558
08:06:15|0.36544
08:06:16|0.36544
08:06:17|0.36419
08:06:18|0.36358
08:06:19|0.36304
08:06:20|0.36214
08:06:22|0.36229
08:06:23|0.36084
08:06:25|0.36084
08:06:25|0.36
08:06:26|0.3615
08:06:27|0.36157
08:06:28|0.36157
08:06:30|0.36157
08:06:32|0.36064
08:06:33|0.36192
08:06:34|0.36174
08:06:34|0.36256
08:06:36|0.36218
08:06:37|0.36218
08:06:37|0.36218
08:06:38|0.36147
08:06:39|0.36269
08:06:41|0.36269
08:06:42|0.36269
08:06:42|0.36269
08:06:44|0.36269
08:06:45|0.36191
08:06:46|0.36174
08:06:47|0.36174
08:06:48|0.36174
08:06:49|0.36239
08:06:50|0.36149
08:06:51|0.36149
08:06:52|0.36149
08:06:53|0.36275
08:06:54|0.36218
08:06:55|0.36217
08:06:56|0.36186
08:06:57|0.36186
08:06:58|0.36266
08:06:59|0.36266
08:07:00|0.36266
08:07:01|0.36266
08:07:02|0.36166
08:07:03|0.36166
08:07:04|0.36242
08:07:05|0.36244
08:07:06|0.36244
08:07:07|0.36206
08:07:08|0.36206
08:07:09|0.36206
08:07:10|0.36269
08:07:11|0.36282
08:07:12|0.36307
08:07:13|0.36307
08:07:14|0.36307
08:07:15|0.36307
08:07:16|0.36287
08:07:17|0.36352
08:07:18|0.36306
08:07:19|0.36307
08:07:20|0.36307
08:07:22|0.36307
08:07:23|0.36307
08:07:25|0.36286
08:07:26|0.36286
08:07:27|0.36286
08:07:28|0.364
08:07:29|0.364
08:07:31|0.364
08:07:32|0.36345
08:07:33|0.36389
08:07:34|0.36389
08:07:35|0.36389
08:07:36|0.36389
08:07:37|0.36435
08:07:38|0.36544
08:07:39|0.36668
08:07:40|0.36593
08:07:41|0.36557
08:07:42|0.36555
08:07:43|0.36555
08:07:44|0.36555
08:07:45|0.36597
08:07:46|0.36597
08:07:47|0.36597
08:07:48|0.36558
08:07:49|0.3675
08:07:50|0.36696
08:07:51|0.36789
08:07:52|0.36789
08:07:53|0.36898
08:07:54|0.36886
08:07:55|0.36891
08:07:56|0.36888
08:07:57|0.36888
08:07:58|0.3704
08:07:59|0.3704
08:08:00|0.3704
08:08:01|0.3704
08:08:03|0.37026
08:08:04|0.36904
08:08:05|0.36912
08:08:06|0.36912
08:08:07|0.36941
08:08:08|0.3694
08:08:09|0.36969
08:08:10|0.36969
08:08:11|0.36849
08:08:12|0.369
08:08:13|0.36886
08:08:14|0.36886
08:08:15|0.36833
08:08:16|0.36833
08:08:17|0.36833
08:08:18|0.3695
08:08:19|0.3695
08:08:20|0.3695
08:08:21|0.3695
08:08:23|0.36807
08:08:24|0.36888
08:08:25|0.36888
08:08:26|0.36888
08:08:27|0.36888
08:08:28|0.3687
08:08:30|0.3687
08:08:31|0.3687
08:08:32|0.3687
08:08:32|0.36841
08:08:34|0.36842
08:08:35|0.36842
08:08:36|0.36803
08:08:38|0.3681
08:08:38|0.36802
08:08:40|0.36692
08:08:41|0.36539
08:08:42|0.36539
08:08:43|0.36648
08:08:44|0.36614
08:08:45|0.36521
08:08:46|0.36552
08:08:47|0.36554
08:08:48|0.36554
08:08:49|0.36553
08:08:50|0.36553
08:08:51|0.36553
08:08:52|0.36553
08:08:53|0.36553
08:08:54|0.3655
08:08:55|0.365
08:08:56|0.365
08:08:58|0.36632
08:08:58|0.36632
08:08:59|0.36632
08:09:01|0.36632
08:09:01|0.36574
08:09:02|0.36574
08:09:04|0.36655
08:09:05|0.36804
08:09:05|0.36766
08:09:06|0.3675
08:09:08|0.36868
08:09:08|0.36939
08:09:09|0.37003
08:09:11|0.37069
08:09:12|0.36979
08:09:13|0.36979
08:09:13|0.36979
08:09:14|0.37105
08:09:16|0.37062
08:09:17|0.37117
08:09:18|0.37161
08:09:19|0.37095
08:09:20|0.37214
08:09:21|0.37073
08:09:22|0.37048
08:09:24|0.37089
08:09:25|0.3702
08:09:26|0.37074
08:09:27|0.37074
08:09:29|0.3711
08:09:30|0.37087
08:09:30|0.37115
08:09:32|0.37115
08:09:33|0.37115
08:09:33|0.37115
08:09:35|0.37115
08:09:37|0.37115
08:09:37|0.3699
08:09:38|0.3699
08:09:39|0.36998
08:09:40|0.36979
08:09:41|0.36886
08:09:42|0.36913
08:09:43|0.36886
08:09:44|0.36886
08:09:45|0.36886
08:09:46|0.3682
08:09:47|0.36805
08:09:48|0.36805
08:09:49|0.36805
08:09:50|0.36918
08:09:51|0.3687
08:09:52|0.36861
08:09:53|0.36997
08:09:54|0.36864
08:09:55|0.3691
08:09:56|0.3689
08:09:57|0.36877
08:09:58|0.36877
08:09:59|0.36877
08:10:00|0.37025
08:10:01|0.36962
08:10:02|0.36925
08:10:03|0.36925
08:10:04|0.36925
08:10:05|0.36905
08:10:06|0.36905
08:10:07|0.36905
08:10:08|0.37032
08:10:09|0.37032
08:10:10|0.36961
08:10:11|0.37092
08:10:12|0.37153
08:10:13|0.37113
08:10:14|0.37113
08:10:15|0.37113
08:10:16|0.37113
08:10:17|0.372
08:10:18|0.37096
08:10:19|0.37096
08:10:20|0.37335
08:10:21|0.37335
08:10:22|0.37335
08:10:24|0.37335
08:10:25|0.37335
08:10:27|0.37375
08:10:27|0.37185
08:10:29|0.37307
08:10:29|0.37441
08:10:31|0.3735
08:10:32|0.37342
08:10:33|0.37263
08:10:34|0.37337
08:10:36|0.37343
08:10:36|0.37343
08:10:37|0.37343
08:10:38|0.37349
08:10:40|0.37444
08:10:41|0.37338
08:10:42|0.37336
08:10:43|0.37336
08:10:44|0.37326
08:10:45|0.37304
08:10:46|0.37348
08:10:47|0.37323
08:10:48|0.37415
08:10:49|0.37415
08:10:50|0.37415
08:10:51|0.3729
08:10:52|0.37344
08:10:53|0.37344
08:10:54|0.37441
08:10:55|0.37337
08:10:56|0.37297
08:10:57|0.37423
08:10:58|0.37255
08:10:59|0.37401
08:11:00|0.3731
08:11:01|0.37311
08:11:02|0.37311
08:11:03|0.3743
08:11:04|0.37304
08:11:05|0.37304
08:11:06|0.37438
08:11:07|0.37438
08:11:08|0.37298
08:11:09|0.37315
08:11:10|0.37251
08:11:11|0.37251
08:11:12|0.37251
08:11:13|0.37251
08:11:14|0.37343
08:11:15|0.37343
08:11:16|0.37315
08:11:17|0.37285
08:11:18|0.37377
08:11:19|0.37431
08:11:19|0.37437
08:11:21|0.37228
08:11:22|0.37228
08:11:22|0.37228
08:11:25|0.37343
08:11:25|0.37283
08:11:26|0.37283
08:11:27|0.37437
08:11:28|0.37475
08:11:29|0.37392
08:11:30|0.37474
08:11:31|0.37412
08:11:32|0.37427
08:11:33|0.3748
08:11:35|0.3748
08:11:35|0.3748
08:11:38|0.37427
08:11:38|0.37546
08:11:39|0.37546
08:11:40|0.37546
08:11:41|0.37546
08:11:42|0.3766
08:11:43|0.37656
08:11:44|0.37611
08:11:45|0.37829
08:11:46|0.37791
08:11:47|0.37701
08:11:48|0.3784
08:11:49|0.37753
08:11:50|0.37753
08:11:51|0.37753
08:11:52|0.37753
08:11:53|0.37902
08:11:54|0.37848
08:11:56|0.38
08:11:57|0.37907
08:11:59|0.37964
08:11:59|0.37825
08:12:00|0.37825
08:12:01|0.37825
08:12:03|0.37833
08:12:04|0.37949
08:12:04|0.37949
08:12:06|0.37928
08:12:07|0.37928
08:12:08|0.37927
08:12:09|0.37931
08:12:10|0.37936
08:12:10|0.37982
08:12:12|0.37982
08:12:13|0.37991
08:12:14|0.37998
08:12:15|0.38086
08:12:16|0.38086
08:12:17|0.38194
08:12:19|0.38224
08:12:19|0.38159
08:12:20|0.38372
08:12:21|0.38143
08:12:22|0.38314
08:12:23|0.38208
08:12:25|0.38294
08:12:26|0.38272
08:12:28|0.38272
08:12:29|0.38296
08:12:31|0.38296
08:12:31|0.38296
08:12:32|0.38209
08:12:33|0.38171
08:12:34|0.38171
08:12:35|0.38108
08:12:37|0.38218
08:12:37|0.38145
08:12:39|0.38171
08:12:40|0.38308
08:12:41|0.3819
08:12:42|0.38171
08:12:43|0.38171
08:12:44|0.38171
08:12:45|0.38259
08:12:45|0.38136
08:12:47|0.38136
08:12:48|0.38136
08:12:50|0.38159
08:12:50|0.381
08:12:51|0.37961
08:12:52|0.37964
08:12:53|0.37998
08:12:54|0.37996
08:12:55|0.37998
08:12:56|0.37918
08:12:57|0.37784
08:12:58|0.37887
08:13:00|0.38003
08:13:02|0.37974
08:13:02|0.37974
08:13:04|0.37936
08:13:04|0.38028
08:13:05|0.38042
08:13:06|0.38168
08:13:07|0.38017
08:13:08|0.38188
08:13:09|0.37935
08:13:10|0.38004
08:13:11|0.37905
08:13:12|0.37871
08:13:13|0.37923
08:13:14|0.37923
08:13:15|0.37923
08:13:16|0.3791
08:13:17|0.3791
08:13:18|0.3791
08:13:19|0.3791
08:13:21|0.37905
08:13:21|0.37905
08:13:22|0.37904
08:13:23|0.37904
08:13:24|0.37794
08:13:26|0.37794
08:13:26|0.37794
08:13:29|0.37822
08:13:30|0.37547
08:13:32|0.37523
08:13:32|0.37478
08:13:34|0.37419
08:13:35|0.37444
08:13:36|0.37504
08:13:38|0.37461
08:13:38|0.3746
08:13:39|0.37506
08:13:40|0.37501
08:13:42|0.37451
08:13:43|0.37498
08:13:44|0.37517
08:13:45|0.3746
08:13:46|0.37653
08:13:47|0.37842
08:13:48|0.37749
08:13:49|0.37969
08:13:50|0.37877
08:13:50|0.37886
08:13:52|0.38093
08:13:53|0.37882
08:13:54|0.37882
08:13:55|0.37944
08:13:56|0.38093
08:13:57|0.38081
08:13:58|0.38095
08:13:59|0.38095
08:14:00|0.38095
08:14:01|0.38098
08:14:02|0.38096
08:14:03|0.38207
08:14:04|0.38206
08:14:04|0.38206
08:14:06|0.38166
08:14:07|0.37947
08:14:08|0.37987
08:14:10|0.38198
08:14:10|0.38299
08:14:11|0.38299
08:14:12|0.38124
08:14:14|0.38098
08:14:14|0.38248
08:14:15|0.38248
08:14:16|0.38211
08:14:17|0.38068
08:14:18|0.3813
08:14:19|0.3821
08:14:20|0.3821
08:14:21|0.381
08:14:22|0.38014
08:14:24|0.38099
08:14:24|0.38099
08:14:25|0.38099
08:14:27|0.38026
08:14:29|0.37878
08:14:30|0.37878
08:14:31|0.37878
08:14:32|0.37878
08:14:33|0.37989
08:14:34|0.38011
08:14:35|0.38011
08:14:36|0.38011
08:14:37|0.38011
08:14:38|0.38011
08:14:39|0.38072
08:14:40|0.38133
08:14:42|0.38111
08:14:43|0.38111
08:14:44|0.38111
08:14:45|0.38111
08:14:46|0.38117
08:14:46|0.38123
08:14:48|0.38107
08:14:49|0.38107
08:14:50|0.37895
08:14:50|0.38057
08:14:51|0.38014
08:14:53|0.38117
08:14:54|0.38119
08:14:55|0.38118
08:14:56|0.37917
08:14:57|0.37917
08:14:57|0.38124
08:14:59|0.38275
08:15:00|0.38152
08:15:01|0.38152
08:15:01|0.38152
08:15:03|0.38207
08:15:03|0.38207
08:15:04|0.38211
08:15:05|0.38211
08:15:06|0.38211
08:15:07|0.38211
08:15:08|0.38207
08:15:10|0.38207
08:15:10|0.38207
08:15:11|0.38298
08:15:12|0.3827
08:15:14|0.3827
08:15:15|0.38296
08:15:15|0.38002
08:15:16|0.38235
08:15:17|0.38235
08:15:18|0.38235
08:15:20|0.3822
08:15:21|0.38246
08:15:21|0.38349
08:15:22|0.38362
08:15:24|0.38423
08:15:24|0.3834
08:15:25|0.38423
08:15:26|0.38423
08:15:28|0.38396
08:15:30|0.38425
08:15:31|0.38417
08:15:31|0.38325
08:15:33|0.38301
08:15:33|0.38235
08:15:35|0.38251
08:15:36|0.38301
08:15:37|0.38301
08:15:38|0.38301
08:15:39|0.38301
08:15:40|0.38234
08:15:41|0.38226
08:15:42|0.38232
08:15:43|0.38232
08:15:44|0.38171
08:15:45|0.38171
08:15:46|0.38061
08:15:47|0.38065
08:15:48|0.37909
08:15:49|0.37909
08:15:50|0.37909
08:15:51|0.37949
08:15:52|0.37949
08:15:53|0.37949
08:15:54|0.38027
08:15:55|0.38027
08:15:56|0.38027
08:15:57|0.38058
08:15:58|0.38052
08:15:59|0.38056
08:16:00|0.38097
08:16:01|0.37932
08:16:02|0.37932
08:16:03|0.3815
08:16:04|0.38119
08:16:05|0.38105
08:16:06|0.38105
08:16:07|0.38167
08:16:08|0.38254
08:16:09|0.38254
08:16:10|0.38254
08:16:11|0.38172
08:16:12|0.38058
08:16:13|0.37995
08:16:14|0.38
08:16:15|0.38
08:16:16|0.37842
08:16:17|0.38003
08:16:18|0.37841
08:16:19|0.37922
08:16:20|0.37922
08:16:21|0.37834
08:16:22|0.37834
08:16:23|0.37834
08:16:24|0.37708
08:16:25|0.37708
08:16:26|0.37708
08:16:27|0.37734
08:16:28|0.37743
08:16:30|0.37743
08:16:31|0.37743
08:16:32|0.37787
08:16:33|0.37728
08:16:34|0.37728
08:16:35|0.37728
08:16:36|0.3765
08:16:38|0.37788
08:16:38|0.37788
08:16:40|0.37788
08:16:41|0.37946
08:16:42|0.37972
08:16:42|0.37812
08:16:43|0.37812
08:16:44|0.37812
08:16:46|0.37812
08:16:47|0.37812
08:16:49|0.37812
08:16:49|0.37856
08:16:51|0.37943
08:16:51|0.37943
08:16:52|0.37943
08:16:54|0.37943
08:16:54|0.37931
08:16:56|0.37931
08:16:57|0.37841
08:16:58|0.37841
08:16:59|0.37841
08:16:59|0.37929
08:17:01|0.37929
08:17:01|0.37929
08:17:02|0.37929
08:17:03|0.37889
08:17:04|0.37981
08:17:05|0.38039
08:17:06|0.38039
08:17:07|0.38125
08:17:08|0.3805
08:17:10|0.38094
08:17:10|0.38213
08:17:12|0.38225
08:17:13|0.38225
08:17:13|0.3829
08:17:14|0.3829
08:17:16|0.3829
08:17:16|0.3829
08:17:17|0.38125
08:17:19|0.38209
08:17:19|0.38211
08:17:20|0.38301
08:17:21|0.38301
08:17:23|0.38301
08:17:23|0.38302
08:17:24|0.38302
08:17:26|0.38184
08:17:27|0.38163
08:17:27|0.38208
08:17:28|0.38172
08:17:30|0.38172
08:17:32|0.38172
08:17:33|0.38172
08:17:34|0.38129
08:17:35|0.38135
08:17:36|0.38162
08:17:37|0.38211
08:17:39|0.38225
08:17:40|0.38225
08:17:42|0.38225
08:17:43|0.38225
08:17:44|0.38138
08:17:45|0.38138
08:17:46|0.38138
08:17:47|0.38138
08:17:48|0.38138
08:17:49|0.38203
08:17:50|0.38203
08:17:51|0.38191
08:17:52|0.38211
08:17:53|0.38134
08:17:54|0.38134
08:17:55|0.38009
08:17:57|0.38115
08:17:58|0.37964
08:17:59|0.379
08:17:59|0.37865
08:18:01|0.37865
08:18:02|0.37954
08:18:03|0.37834
08:18:04|0.37834
08:18:05|0.37838
08:18:06|0.37838
08:18:07|0.37903
08:18:08|0.37903
08:18:09|0.37903
08:18:10|0.37903
08:18:11|0.37814
08:18:12|0.378
08:18:13|0.37813
08:18:14|0.37813
08:18:14|0.37798
08:18:15|0.37798
08:18:17|0.37852
08:18:18|0.37768
08:18:19|0.37768
08:18:20|0.37712
08:18:21|0.37679
08:18:22|0.37501
08:18:23|0.37712
08:18:24|0.37712
08:18:25|0.37676
08:18:26|0.3753
08:18:26|0.3753
08:18:28|0.3753
08:18:29|0.37562
08:18:31|0.37587
08:18:32|0.37733
08:18:33|0.37737
08:18:35|0.37844
08:18:35|0.37692
08:18:37|0.37923
08:18:37|0.37954
08:18:39|0.37923
08:18:41|0.3784
08:18:42|0.37813
08:18:43|0.37813
08:18:45|0.37916
08:18:45|0.37916
08:18:47|0.37896
08:18:49|0.37897
08:18:50|0.37897
08:18:50|0.37897
08:18:52|0.37798
08:18:53|0.37897
08:18:54|0.37788
08:18:55|0.37953
08:18:56|0.37953
08:18:57|0.37931
08:18:58|0.37931
08:18:59|0.37931
08:19:00|0.37838
08:19:01|0.37838
08:19:02|0.37838
08:19:03|0.37838
08:19:05|0.37969
08:19:05|0.37969
08:19:07|0.37969
08:19:07|0.37969
08:19:09|0.37815
08:19:10|0.37846
08:19:10|0.37846
08:19:11|0.37838
08:19:12|0.37686
08:19:13|0.37686
08:19:14|0.37788
08:19:16|0.37895
08:19:17|0.37825
08:19:18|0.37819
08:19:19|0.37819
08:19:20|0.37819
08:19:21|0.38056
08:19:22|0.37909
08:19:23|0.37909
08:19:24|0.38
08:19:25|0.37975
08:19:26|0.37975
08:19:27|0.37975
08:19:28|0.37975
08:19:29|0.37842
08:19:30|0.37842
08:19:32|0.3785
08:19:33|0.37753
08:19:35|0.37696
08:19:36|0.37702
08:19:37|0.37828
08:19:38|0.37828
08:19:39|0.37828
08:19:40|0.37828
08:19:41|0.37828
08:19:42|0.37662
08:19:43|0.37774
08:19:44|0.37653
08:19:45|0.37702
08:19:46|0.37667
08:19:47|0.37734
08:19:48|0.37669
08:19:49|0.37662
08:19:50|0.37732
08:19:51|0.37732
08:19:52|0.37714
08:19:53|0.37714
08:19:54|0.37714
08:19:55|0.37714
08:19:56|0.37668
08:19:57|0.37668
08:19:58|0.37626
08:19:59|0.37591
08:20:00|0.37668
08:20:01|0.37667
08:20:02|0.37667
08:20:03|0.37667
08:20:04|0.37668
08:20:05|0.37716
08:20:06|0.37716
08:20:07|0.37716
08:20:08|0.37716
08:20:09|0.37716
08:20:10|0.37716
08:20:11|0.37827
08:20:12|0.37716
08:20:13|0.37674
08:20:14|0.375
08:20:15|0.37676
08:20:16|0.37676
08:20:17|0.37676
08:20:18|0.37676
08:20:19|0.37615
08:20:20|0.37615
08:20:21|0.37613
08:20:22|0.37613
08:20:23|0.37613
08:20:24|0.37559
08:20:25|0.37495
08:20:26|0.37579
08:20:27|0.37579
08:20:28|0.37579
08:20:29|0.37495
08:20:30|0.37448
08:20:31|0.37408
08:20:32|0.37408
08:20:33|0.37406
08:20:35|0.37253
08:20:36|0.37267
08:20:38|0.37267
08:20:39|0.37267
08:20:40|0.37267
08:20:40|0.37436
08:20:42|0.37392
08:20:43|0.37318
08:20:44|0.37262
08:20:45|0.373
08:20:45|0.37305
08:20:47|0.37395
08:20:48|0.37281
08:20:49|0.37281
08:20:50|0.37321
08:20:51|0.37321
08:20:52|0.37227
08:20:53|0.37158
08:20:53|0.37158
08:20:55|0.37189
08:20:56|0.37309
08:20:56|0.37309
08:20:57|0.37374
08:20:59|0.37405
08:21:00|0.37383
08:21:00|0.37383
08:21:01|0.37383
08:21:03|0.37312
08:21:04|0.37377
08:21:05|0.37338
08:21:05|0.37358
08:21:06|0.37358
08:21:07|0.37358
08:21:08|0.37395
08:21:10|0.37375
08:21:11|0.37425
08:21:11|0.37425
08:21:13|0.37425
08:21:13|0.374
08:21:14|0.374
08:21:16|0.37308
08:21:16|0.37308
08:21:17|0.37308
08:21:19|0.37388
08:21:19|0.374
08:21:21|0.37365
08:21:22|0.37365
08:21:22|0.37365
08:21:23|0.37316
08:21:25|0.37327
08:21:25|0.37327
08:21:26|0.37384
08:21:28|0.37368
08:21:29|0.37387
08:21:30|0.37546
08:21:31|0.37443
08:21:33|0.3753
08:21:34|0.37272
08:21:36|0.37272
08:21:37|0.37272
08:21:38|0.37272
08:21:40|0.37384
08:21:41|0.37333
08:21:42|0.37398
08:21:43|0.37433
08:21:44|0.37449
08:21:44|0.37449
08:21:45|0.37438
08:21:46|0.37438
08:21:48|0.37525
08:21:49|0.37525
08:21:50|0.37525
08:21:51|0.37525
08:21:52|0.3757
08:21:53|0.3757
08:21:53|0.3757
08:21:54|0.37481
08:21:56|0.37456
08:21:57|0.37462
08:21:58|0.37446
08:21:58|0.37446
08:21:59|0.37446
08:22:00|0.37446
08:22:02|0.37393
08:22:02|0.37393
08:22:04|0.37354
08:22:04|0.37354
08:22:05|0.37395
08:22:07|0.37362
08:22:08|0.37377
08:22:08|0.37427
08:22:09|0.37398
08:22:10|0.37398
08:22:11|0.373
08:22:13|0.373
08:22:14|0.37393
08:22:15|0.37398
08:22:16|0.37398
08:22:17|0.37495
08:22:18|0.37495
08:22:19|0.37495
08:22:20|0.37286
08:22:21|0.37368
08:22:22|0.37391
08:22:23|0.37391
08:22:24|0.37391
08:22:25|0.37294
08:22:26|0.37294
08:22:27|0.37294
08:22:28|0.37294
08:22:29|0.37398
08:22:30|0.37398
08:22:31|0.37395
08:22:32|0.37404
08:22:33|0.37527
08:22:35|0.37456
08:22:35|0.37456
08:22:36|0.37456
08:22:38|0.375
08:22:39|0.37446
08:22:40|0.37368
08:22:41|0.37368
08:22:42|0.37298
08:22:44|0.37364
08:22:45|0.37364
08:22:46|0.37374
08:22:46|0.37403
08:22:47|0.37403
08:22:48|0.37403
08:22:49|0.37403
08:22:51|0.37403
08:22:52|0.37403
08:22:52|0.37373
08:22:54|0.3742
08:22:55|0.37447
08:22:56|0.37447
08:22:57|0.37324
08:22:57|0.37342
08:22:59|0.37342
08:23:00|0.37342
08:23:01|0.37435
08:23:01|0.37386
08:23:02|0.37386
08:23:04|0.37386
08:23:05|0.37504
08:23:06|0.37504
08:23:07|0.3748
08:23:08|0.37474
08:23:09|0.37474
08:23:10|0.37474
08:23:11|0.37474
08:23:12|0.37474
08:23:13|0.37474
08:23:14|0.37396
08:23:15|0.37369
08:23:16|0.37369
08:23:17|0.37369
08:23:18|0.37369
08:23:19|0.37369
08:23:20|0.37328
08:23:21|0.37313
08:23:22|0.37313
08:23:23|0.37313
08:23:24|0.37313
08:23:25|0.37202
08:23:26|0.37224
08:23:27|0.37224
08:23:28|0.37224
08:23:29|0.37189
08:23:30|0.3718
08:23:31|0.37228
08:23:33|0.37228
08:23:34|0.37228
08:23:36|0.37228
08:23:37|0.37129
08:23:38|0.37018
08:23:39|0.37018
08:23:40|0.37084
08:23:42|0.36953
08:23:43|0.36953
08:23:44|0.36871
08:23:44|0.36871
08:23:46|0.36871
08:23:47|0.36871
08:23:48|0.36893
08:23:49|0.36925
08:23:50|0.36925
08:23:51|0.36852
08:23:52|0.36981
08:23:53|0.36981
08:23:55|0.37004
08:23:56|0.37108
08:23:57|0.37108
08:23:57|0.37037
08:23:58|0.37037
08:23:59|0.36979
08:24:00|0.37038
08:24:02|0.37038
08:24:03|0.36967
08:24:04|0.36967
08:24:05|0.3706
08:24:06|0.3706
08:24:07|0.3706
08:24:08|0.3706
08:24:09|0.3706
08:24:10|0.3706
08:24:11|0.3706
08:24:12|0.36905
08:24:13|0.36868
08:24:14|0.36784
08:24:15|0.36906
08:24:16|0.36922
08:24:17|0.37
08:24:18|0.37024
08:24:19|0.371
08:24:20|0.36972
08:24:21|0.37109
08:24:22|0.37109
08:24:23|0.37063
08:24:24|0.3708
08:24:25|0.37043
08:24:26|0.36986
08:24:27|0.3706
08:24:28|0.37146
08:24:29|0.3713
08:24:30|0.37066
08:24:31|0.37076
08:24:32|0.37088
08:24:33|0.37146
08:24:34|0.37112
08:24:36|0.37066
08:24:37|0.37223
08:24:39|0.37181
08:24:40|0.373
08:24:41|0.373
08:24:42|0.37303
08:24:44|0.37215
08:24:45|0.3736
08:24:47|0.37472
08:24:47|0.37472
08:24:48|0.3735
08:24:49|0.37287
08:24:50|0.37287
08:24:51|0.37425
08:24:52|0.37422
08:24:53|0.37379
08:24:54|0.37379
08:24:55|0.37403
08:24:56|0.37302
08:24:57|0.37402
08:24:58|0.37402
08:24:59|0.37402
08:25:00|0.37402
08:25:01|0.37402
08:25:02|0.37403
08:25:03|0.37403
08:25:04|0.37403
08:25:05|0.37403
08:25:06|0.37403
08:25:07|0.3742
08:25:08|0.37302
08:25:09|0.37331
08:25:10|0.37331
08:25:11|0.37349
08:25:12|0.37309
08:25:13|0.37309
08:25:14|0.37425
08:25:15|0.37385
08:25:16|0.3747
08:25:17|0.37451
08:25:18|0.37451
08:25:19|0.3759
08:25:20|0.37451
08:25:21|0.37416
08:25:22|0.37343
08:25:23|0.37341
08:25:24|0.37341
08:25:25|0.37247
08:25:26|0.3727
08:25:27|0.37295
08:25:28|0.37208
08:25:29|0.37255
08:25:30|0.37227
08:25:31|0.37242
08:25:32|0.37322
08:25:33|0.37205
08:25:34|0.37205
08:25:35|0.37205
08:25:37|0.37205
08:25:38|0.37205
08:25:39|0.37205
08:25:41|0.37205
08:25:42|0.37205
08:25:44|0.37219
08:25:45|0.37219
08:25:46|0.37219
08:25:48|0.37169
08:25:48|0.37101
08:25:50|0.37084
08:25:52|0.37084
08:25:52|0.37084
08:25:53|0.37084
08:25:54|0.37084
08:25:55|0.37084
08:25:56|0.37084
08:25:57|0.37
08:25:58|0.37138
08:25:59|0.37138
08:26:01|0.37138
08:26:01|0.37138
08:26:03|0.37138
08:26:04|0.37138
08:26:05|0.37184
08:26:06|0.37184
08:26:07|0.37122
08:26:08|0.37122
08:26:09|0.37122
08:26:10|0.37122
08:26:11|0.37129
08:26:12|0.37129
08:26:13|0.37129
08:26:14|0.37153
08:26:15|0.37153
08:26:17|0.37159
08:26:17|0.37159
08:26:18|0.37159
08:26:19|0.37197
08:26:20|0.37247
08:26:21|0.37204
08:26:22|0.37345
08:26:23|0.375
08:26:24|0.3749
08:26:25|0.37546
08:26:26|0.376
08:26:27|0.37546
08:26:28|0.3756
08:26:29|0.37473
08:26:30|0.37473
08:26:31|0.37473
08:26:32|0.37473
08:26:33|0.37473
08:26:34|0.37473
08:26:35|0.37473
08:26:37|0.37473
08:26:39|0.37504
08:26:39|0.37504
08:26:41|0.37331
08:26:42|0.37331
08:26:43|0.37421
08:26:45|0.37331
08:26:45|0.37331
08:26:46|0.37331
08:26:47|0.37302
08:26:49|0.37242
08:26:50|0.37441
08:26:51|0.37254
08:26:52|0.37338
08:26:53|0.37293
08:26:54|0.37291
08:26:55|0.37237
08:26:56|0.37149
08:26:57|0.37149
08:26:58|0.37252
08:26:59|0.37252
08:27:00|0.37252
08:27:01|0.37252
08:27:02|0.37252
08:27:03|0.37252
08:27:04|0.37252
08:27:05|0.37252
08:27:06|0.37252
08:27:06|0.37252
08:27:08|0.37206
08:27:09|0.37206
08:27:10|0.37196
08:27:11|0.37196
08:27:11|0.37196
08:27:13|0.37254
08:27:14|0.37174
08:27:15|0.37174
08:27:16|0.37174
08:27:17|0.37174
08:27:18|0.37174
08:27:19|0.37174
08:27:20|0.37174
08:27:21|0.37174
08:27:22|0.37174
08:27:22|0.37174
08:27:24|0.37174
08:27:25|0.37174
08:27:26|0.37174
08:27:27|0.3725
08:27:27|0.37229
08:27:28|0.37199
08:27:29|0.37252
08:27:30|0.37279
08:27:33|0.37279
08:27:33|0.3723
08:27:34|0.37202
08:27:35|0.37202
08:27:36|0.37202
08:27:38|0.37202
08:27:40|0.37202
08:27:40|0.37202
08:27:41|0.37202
08:27:42|0.37202
08:27:44|0.37284
08:27:44|0.37284
08:27:45|0.37284
08:27:47|0.37263
08:27:48|0.37263
08:27:49|0.37263
08:27:50|0.37305
08:27:51|0.37305
08:27:52|0.37305
08:27:52|0.37305
08:27:54|0.37251
08:27:55|0.37263
08:27:55|0.37263
08:27:57|0.37263
08:27:58|0.37263
08:27:59|0.37351
08:28:00|0.37454
08:28:00|0.37399
08:28:02|0.37399
08:28:03|0.37399
08:28:05|0.3741
08:28:05|0.3741
08:28:06|0.3741
08:28:07|0.37443
08:28:08|0.37443
08:28:09|0.37443
08:28:10|0.37449
08:28:11|0.37449
08:28:12|0.37525
08:28:13|0.37525
08:28:14|0.37525
08:28:15|0.37525
08:28:16|0.37525
08:28:17|0.37429
08:28:18|0.37429
08:28:19|0.37393
08:28:20|0.37398
08:28:21|0.37398
08:28:22|0.37412
08:28:23|0.37412
08:28:24|0.37299
08:28:25|0.37299
08:28:27|0.37299
08:28:27|0.37299
08:28:28|0.37299
08:28:29|0.37231
08:28:30|0.37222
08:28:31|0.37377
08:28:32|0.37332
08:28:33|0.37333
08:28:34|0.37333
08:28:35|0.37333
08:28:36|0.37231
08:28:37|0.37231
08:28:39|0.37367
08:28:41|0.37363
08:28:42|0.37315
08:28:44|0.37282
08:28:44|0.37282
08:28:45|0.37282
08:28:47|0.37282
08:28:48|0.37282
08:28:49|0.37282
08:28:50|0.3723
08:28:51|0.3723
08:28:52|0.37215
08:28:53|0.3722
08:28:54|0.3722
08:28:55|0.3722
08:28:56|0.37239
08:28:57|0.37277
08:28:58|0.37264
08:28:59|0.37245
08:29:00|0.37245
08:29:01|0.37264
08:29:02|0.37264
08:29:03|0.37264
08:29:04|0.37191
08:29:05|0.37264
08:29:06|0.37225
08:29:06|0.37173
08:29:08|0.37109
08:29:09|0.371
08:29:09|0.3706
08:29:11|0.37094
08:29:12|0.37094
08:29:13|0.36984
08:29:14|0.36984
08:29:15|0.36982
08:29:16|0.369
08:29:17|0.36919
08:29:18|0.369
08:29:19|0.369
08:29:20|0.36982
08:29:21|0.36986
08:29:22|0.36986
08:29:23|0.37077
08:29:24|0.3726
08:29:25|0.37209
08:29:26|0.37209
08:29:26|0.37209
08:29:27|0.37209
08:29:29|0.37209
08:29:30|0.37209
08:29:31|0.37259
08:29:32|0.37259
08:29:33|0.37259
08:29:34|0.37208
08:29:34|0.37208
08:29:36|0.37266
08:29:37|0.37266
08:29:38|0.37274
08:29:40|0.37276
08:29:41|0.37357
08:29:43|0.37594
08:29:43|0.3752
08:29:44|0.374
08:29:45|0.3741
08:29:46|0.37384
08:29:47|0.37384
08:29:48|0.37384
08:29:49|0.37314
08:29:50|0.37234
08:29:51|0.37234
08:29:53|0.37202
08:29:53|0.37202
08:29:55|0.3728
08:29:56|0.3728
08:29:58|0.37149
08:29:58|0.37178
08:29:59|0.372
08:30:00|0.37202
08:30:01|0.37156
08:30:02|0.37156
08:30:04|0.37189
08:30:05|0.37189
08:30:06|0.37132
08:30:08|0.37135
08:30:09|0.37135
08:30:09|0.37135
08:30:10|0.37076
08:30:12|0.37076
08:30:12|0.37076
08:30:14|0.36859
08:30:14|0.36907
08:30:16|0.36957
08:30:17|0.36987
08:30:18|0.36954
08:30:18|0.36954
08:30:20|0.36907
08:30:20|0.36959
08:30:21|0.36959
08:30:22|0.36959
08:30:23|0.36959
08:30:24|0.36959
08:30:26|0.3707
08:30:27|0.3707
08:30:28|0.37135
08:30:29|0.37135
08:30:30|0.37107
08:30:31|0.37107
08:30:32|0.37107
08:30:32|0.37313
08:30:34|0.37196
08:30:34|0.37112
08:30:35|0.37188
08:30:37|0.37188
08:30:38|0.37267
08:30:38|0.37267
08:30:39|0.37174
08:30:41|0.37174
08:30:42|0.37174
08:30:44|0.37173
08:30:45|0.37205
08:30:46|0.37121
08:30:47|0.37121
08:30:48|0.37058
08:30:49|0.37058
08:30:51|0.37139
08:30:51|0.37139
08:30:53|0.37058
08:30:53|0.37058
08:30:55|0.37058
08:30:56|0.37058
08:30:56|0.37235
08:30:58|0.37235
08:30:58|0.37187
08:30:59|0.37187
08:31:01|0.37187
08:31:01|0.37187
08:31:02|0.37187
08:31:03|0.37187
08:31:04|0.37342
08:31:06|0.37342
08:31:06|0.37342
08:31:08|0.37331
08:31:09|0.37332
08:31:09|0.37311
08:31:10|0.37278
08:31:11|0.37263
08:31:12|0.37298
08:31:14|0.37298
08:31:15|0.37275
08:31:16|0.37257
08:31:17|0.37257
08:31:18|0.37199
08:31:19|0.37319
08:31:20|0.37319
08:31:22|0.37319
08:31:22|0.37319
08:31:24|0.37309
08:31:24|0.37309
08:31:25|0.37278
08:31:26|0.37203
08:31:28|0.37264
08:31:29|0.37264
08:31:29|0.3731
08:31:30|0.3731
08:31:31|0.3731
08:31:33|0.3731
08:31:34|0.37264
08:31:34|0.37264
08:31:35|0.37325
08:31:37|0.37325
08:31:37|0.37329
08:31:39|0.37348
08:31:40|0.37348
08:31:41|0.37348
08:31:42|0.37348
08:31:43|0.37348
08:31:45|0.37281
08:31:46|0.37255
08:31:46|0.37255
08:31:48|0.3712
08:31:49|0.36959
08:31:50|0.37005
08:31:51|0.3702
08:31:52|0.36938
08:31:53|0.36938
08:31:54|0.36938
08:31:55|0.36988
08:31:56|0.36988
08:31:57|0.36988
08:31:58|0.36988
08:31:59|0.36988
08:32:00|0.36988
08:32:01|0.36988
08:32:02|0.37023
08:32:03|0.37023
08:32:04|0.37062
08:32:05|0.37062
08:32:06|0.37062
08:32:07|0.37106
08:32:08|0.37074
08:32:09|0.37066
08:32:10|0.37192
08:32:11|0.37192
08:32:12|0.37192
08:32:13|0.37192
08:32:14|0.37065
08:32:15|0.37065
08:32:16|0.37065
08:32:17|0.37065
08:32:19|0.3719
08:32:19|0.3719
08:32:21|0.37065
08:32:21|0.37248
08:32:23|0.37163
08:32:23|0.37111
08:32:25|0.37111
08:32:25|0.37111
08:32:27|0.37111
08:32:27|0.37111
08:32:28|0.37111
08:32:30|0.37039
08:32:31|0.37106
08:32:31|0.37106
08:32:33|0.37106
08:32:33|0.37042
08:32:34|0.37042
08:32:36|0.37014
08:32:36|0.36893
08:32:38|0.36736
08:32:38|0.36782
08:32:40|0.36782
08:32:40|0.36731
08:32:42|0.36788
08:32:44|0.36714
08:32:45|0.3675
08:32:46|0.36554
08:32:47|0.36702
08:32:48|0.3663
08:32:49|0.36698
08:32:50|0.36647
08:32:51|0.36646
08:32:53|0.3672
08:32:54|0.36678
08:32:55|0.36494
08:32:56|0.36498
08:32:56|0.36497
08:32:58|0.36687
08:32:59|0.36554
08:33:00|0.3655
08:33:01|0.36503
08:33:01|0.36504
08:33:03|0.36504
08:33:03|0.36463
08:33:05|0.365
08:33:06|0.36444
08:33:07|0.36448
08:33:08|0.36476
08:33:09|0.3652
08:33:10|0.3655
08:33:11|0.36645
08:33:12|0.36566
08:33:13|0.36566
08:33:14|0.36489
08:33:15|0.36489
08:33:16|0.36502
08:33:17|0.36502
08:33:18|0.36502
08:33:19|0.36562
08:33:20|0.365
08:33:21|0.36628
08:33:22|0.36578
08:33:23|0.36578
08:33:24|0.36578
08:33:25|0.36675
08:33:26|0.3665
08:33:27|0.36674
08:33:28|0.36712
08:33:29|0.36712
08:33:30|0.36712
08:33:31|0.36712
08:33:32|0.36712
08:33:33|0.36629
08:33:34|0.36629
08:33:35|0.36604
08:33:36|0.36578
08:33:37|0.36578
08:33:38|0.36578
08:33:39|0.36666
08:33:40|0.36666
08:33:42|0.36604
08:33:43|0.36666
08:33:45|0.36585
08:33:45|0.36585
08:33:47|0.36578
08:33:47|0.3656
08:33:49|0.36588
08:33:50|0.36603
08:33:51|0.36585
08:33:52|0.36585
08:33:53|0.36585
08:33:55|0.36501
08:33:55|0.36501
08:33:56|0.365
08:33:58|0.36499
08:33:59|0.365
08:34:00|0.36461
08:34:00|0.36507
08:34:02|0.36556
08:34:03|0.3655
08:34:04|0.3655
08:34:05|0.3655
08:34:06|0.3655
08:34:07|0.3655
08:34:08|0.36622
08:34:09|0.36622
08:34:10|0.36622
08:34:11|0.36622
08:34:12|0.3655
08:34:13|0.36539
08:34:14|0.36539
08:34:15|0.36539
08:34:16|0.36539
08:34:17|0.36539
08:34:18|0.36539
08:34:19|0.36528
08:34:20|0.36539
08:34:22|0.36639
08:34:22|0.36639
08:34:23|0.3666
08:34:24|0.36872
08:34:25|0.36872
08:34:26|0.36872
08:34:28|0.36872
08:34:28|0.36708
08:34:29|0.36708
08:34:30|0.36708
08:34:31|0.36642
08:34:32|0.36663
08:34:33|0.36667
08:34:34|0.36667
08:34:35|0.36732
08:34:36|0.36732
08:34:38|0.36739
08:34:39|0.36739
08:34:40|0.36739
08:34:40|0.36739
08:34:42|0.3669
08:34:43|0.3669
08:34:45|0.3669
08:34:46|0.3669
08:34:46|0.3669
08:34:48|0.36654
08:34:48|0.36654
08:34:50|0.36653
08:34:50|0.36653
08:34:52|0.36653
08:34:53|0.36653
08:34:53|0.36723
08:34:54|0.36723
08:34:56|0.36723
08:34:57|0.36723
08:34:57|0.36659
08:34:59|0.36607
08:35:00|0.36607
08:35:01|0.36599
08:35:02|0.36567
08:35:03|0.36589
08:35:04|0.36589
08:35:05|0.36589
08:35:06|0.3666
08:35:07|0.36637
08:35:08|0.36637
08:35:09|0.36637
08:35:10|0.3662
08:35:11|0.36605
08:35:12|0.36605
08:35:13|0.36605
08:35:15|0.3662
08:35:15|0.36637
08:35:17|0.3662
08:35:18|0.3662
08:35:18|0.36534
08:35:20|0.36534
08:35:20|0.36534
08:35:21|0.36534
08:35:23|0.36534
08:35:23|0.36534
08:35:25|0.36534
08:35:25|0.36534
08:35:26|0.36635
08:35:27|0.36635
08:35:29|0.36601
08:35:29|0.36601
08:35:31|0.36601
08:35:31|0.36601
08:35:32|0.36601
08:35:33|0.366
08:35:34|0.366
08:35:35|0.36534
08:35:37|0.36534
08:35:37|0.36534
08:35:39|0.36534
08:35:39|0.36534
08:35:41|0.36534
08:35:41|0.36534
08:35:43|0.36534
08:35:45|0.36486
08:35:47|0.36486
08:35:47|0.36486
08:35:48|0.36486
08:35:49|0.36486
08:35:51|0.36534
08:35:52|0.36534
08:35:53|0.36486
08:35:54|0.36543
08:35:55|0.36543
08:35:56|0.36543
08:35:57|0.36522
08:35:58|0.36522
08:35:59|0.36533
08:36:00|0.36522
08:36:01|0.36449
08:36:02|0.36449
08:36:03|0.36383
08:36:04|0.36383
08:36:05|0.36383
08:36:06|0.36383
08:36:07|0.36405
08:36:08|0.36503
08:36:09|0.36503
08:36:10|0.36503
08:36:11|0.36503
08:36:12|0.36503
08:36:13|0.36411
08:36:14|0.36408
08:36:15|0.36408
08:36:16|0.36408
08:36:17|0.36408
08:36:18|0.36415
08:36:19|0.36366
08:36:20|0.3648
08:36:21|0.36419
08:36:22|0.36419
08:36:23|0.36386
08:36:24|0.36395
08:36:25|0.36395
08:36:26|0.36373
08:36:27|0.36373
08:36:28|0.36373
08:36:29|0.36373
08:36:30|0.36302
08:36:31|0.36216
08:36:32|0.36269
08:36:33|0.36285
08:36:34|0.36285
08:36:35|0.362
08:36:36|0.36187
08:36:37|0.3621
08:36:38|0.3621
08:36:39|0.36206
08:36:40|0.36207
08:36:41|0.362
08:36:42|0.362
08:36:44|0.36323
08:36:45|0.36323
08:36:46|0.36182
08:36:47|0.36183
08:36:48|0.36168
08:36:49|0.36185
08:36:50|0.36395
08:36:51|0.36447
08:36:52|0.36502
08:36:53|0.36493
08:36:54|0.36493
08:36:55|0.36539
08:36:56|0.36564
08:36:57|0.366
08:36:58|0.3662
08:36:59|0.36642
08:37:00|0.36592
08:37:01|0.3661
08:37:02|0.36628
08:37:03|0.36628
08:37:05|0.36646
08:37:05|0.36646
08:37:06|0.36594
08:37:07|0.36594
08:37:09|0.36509
08:37:10|0.36509
08:37:11|0.36509
08:37:12|0.36577
08:37:13|0.36621
08:37:14|0.36582
08:37:15|0.36582
08:37:16|0.36609
08:37:17|0.3664
08:37:18|0.3664
08:37:20|0.36681
08:37:20|0.36681
08:37:21|0.36596
08:37:23|0.36596
08:37:24|0.36646
08:37:24|0.36681
08:37:26|0.36697
08:37:27|0.3664
08:37:27|0.36639
08:37:29|0.36626
08:37:29|0.36662
08:37:30|0.36662
08:37:32|0.36712
08:37:33|0.36734
08:37:33|0.36766
08:37:35|0.36767
08:37:35|0.3688
08:37:36|0.36887
08:37:37|0.36887
08:37:39|0.36814
08:37:39|0.36782
08:37:40|0.36782
08:37:41|0.36777
08:37:42|0.36772
08:37:43|0.3665
08:37:45|0.36714
08:37:46|0.36714
08:37:48|0.36714
08:37:49|0.36668
08:37:50|0.36668
08:37:51|0.36503
08:37:52|0.36503
08:37:53|0.36503
08:37:54|0.36525
08:37:55|0.36525
08:37:57|0.36587
08:37:57|0.36587
08:37:59|0.36685
08:38:00|0.36664
08:38:01|0.36661
08:38:02|0.36727
08:38:03|0.36727
08:38:04|0.36678
08:38:05|0.36678
08:38:06|0.36678
08:38:06|0.36664
08:38:07|0.36664
08:38:09|0.36664
08:38:09|0.36785
08:38:10|0.36785
08:38:12|0.36786
08:38:13|0.36754
08:38:14|0.36754
08:38:14|0.3689
08:38:15|0.3689
08:38:17|0.36812
08:38:18|0.36847
08:38:18|0.36759
08:38:19|0.36789
08:38:20|0.36789
08:38:21|0.36743
08:38:22|0.36833
08:38:23|0.369
08:38:24|0.369
08:38:25|0.369
08:38:27|0.36848
08:38:28|0.36886
08:38:28|0.36893
08:38:30|0.36893
08:38:30|0.36874
08:38:32|0.36874
08:38:33|0.36874
08:38:33|0.36886
08:38:34|0.36886
08:38:36|0.36886
08:38:37|0.36886
08:38:37|0.36886
08:38:38|0.36904
08:38:40|0.36904
08:38:40|0.36996
08:38:41|0.37024
08:38:43|0.37024
08:38:43|0.36972
08:38:45|0.36995
08:38:46|0.36948
08:38:47|0.37062
08:38:49|0.36951
08:38:50|0.36951
08:38:51|0.36951
08:38:52|0.36951
08:38:53|0.37076
08:38:54|0.37076
08:38:55|0.37076
08:38:56|0.37076
08:38:57|0.37075
08:38:58|0.37075
08:38:59|0.37075
08:39:01|0.37075
08:39:02|0.37132
08:39:03|0.37132
08:39:04|0.37132
08:39:05|0.37132
08:39:06|0.37132
08:39:07|0.37132
08:39:08|0.37132
08:39:09|0.37041
08:39:10|0.37034
08:39:11|0.37034
08:39:12|0.3699
08:39:13|0.36989
08:39:14|0.36989
08:39:15|0.36967
08:39:16|0.36967
08:39:17|0.36967
08:39:18|0.36967
08:39:19|0.3699
08:39:20|0.3701
08:39:21|0.3701
08:39:22|0.3701
08:39:23|0.3701
08:39:24|0.3701
08:39:25|0.36989
08:39:26|0.3699
08:39:27|0.37
08:39:28|0.37
08:39:29|0.37
08:39:30|0.37
08:39:31|0.37072
08:39:32|0.3711
08:39:33|0.37111
08:39:34|0.37223
08:39:35|0.3711
08:39:36|0.3711
08:39:37|0.3711
08:39:38|0.37038
08:39:39|0.37161
08:39:40|0.37039
08:39:41|0.37039
08:39:42|0.37039
08:39:43|0.37039
08:39:44|0.37039
08:39:45|0.3705
08:39:46|0.37039
08:39:48|0.37
08:39:49|0.37152
08:39:50|0.37152
08:39:52|0.36971
08:39:53|0.36971
08:39:54|0.36971
08:39:55|0.36833
08:39:57|0.37018
08:39:58|0.37018
08:39:59|0.37018
08:40:00|0.37018
08:40:01|0.36926
08:40:02|0.36943
08:40:03|0.36999
08:40:04|0.36979
08:40:05|0.37041
08:40:06|0.37041
08:40:08|0.37057
08:40:08|0.36968
08:40:09|0.36994
08:40:10|0.36994
08:40:12|0.36897
08:40:12|0.36897
08:40:14|0.36897
08:40:15|0.36866
08:40:15|0.36866
08:40:16|0.36866
08:40:18|0.36973
08:40:19|0.36973
08:40:19|0.36973
08:40:20|0.36973
08:40:21|0.3692
08:40:22|0.36996
08:40:24|0.36996
08:40:24|0.36996
08:40:26|0.36996
08:40:27|0.3689
08:40:27|0.3689
08:40:29|0.3689
08:40:29|0.3689
08:40:31|0.3689
08:40:31|0.3689
08:40:33|0.36987
08:40:34|0.36932
08:40:34|0.36932
08:40:35|0.36987
08:40:37|0.36987
08:40:38|0.36987
08:40:38|0.36987
08:40:40|0.369
08:40:41|0.36896
08:40:41|0.36896
08:40:42|0.36896
08:40:43|0.36896
08:40:44|0.36896
08:40:45|0.36928
08:40:46|0.36928
08:40:48|0.36923
08:40:50|0.36859
08:40:51|0.36859
08:40:52|0.36924
08:40:53|0.36924
08:40:54|0.36924
08:40:55|0.36925
08:40:57|0.36925
08:40:58|0.36899
08:40:59|0.36899
08:41:00|0.36924
08:41:01|0.36899
08:41:02|0.36899
08:41:03|0.36874
08:41:04|0.36782
08:41:05|0.36782
08:41:06|0.36782
08:41:07|0.36748
08:41:08|0.3675
08:41:09|0.3675
08:41:10|0.36824
08:41:11|0.36826
08:41:12|0.36826
08:41:13|0.36762
08:41:14|0.36762
08:41:15|0.3676
08:41:16|0.36743
08:41:17|0.36743
08:41:18|0.36743
08:41:19|0.36743
08:41:20|0.36743
08:41:21|0.36685
08:41:22|0.36722
08:41:23|0.36722
08:41:25|0.36613
08:41:25|0.36613
08:41:27|0.36613
08:41:28|0.36583
08:41:28|0.36567
08:41:29|0.36567
08:41:31|0.36512
08:41:31|0.36546
08:41:32|0.36546
08:41:34|0.36418
08:41:35|0.36401
08:41:36|0.36384
08:41:36|0.36403
08:41:37|0.36403
08:41:38|0.36403
08:41:39|0.36322
08:41:40|0.36369
08:41:41|0.36369
08:41:42|0.36277
08:41:44|0.36377
08:41:45|0.36472
08:41:46|0.36369
08:41:46|0.36369
08:41:47|0.36445
08:41:49|0.36446
08:41:51|0.36433
08:41:52|0.36433
08:41:53|0.36433
08:41:54|0.36433
08:41:56|0.36381
08:41:57|0.36398
08:41:58|0.36496
08:41:59|0.36496
08:42:00|0.36496
08:42:02|0.36433
08:42:02|0.36433
08:42:03|0.36439
08:42:04|0.36439
08:42:05|0.36496
08:42:06|0.36545
08:42:07|0.36642
08:42:08|0.36642
08:42:09|0.36624
08:42:10|0.36627
08:42:12|0.36668
08:42:13|0.36685
08:42:14|0.3666
08:42:15|0.36633
08:42:16|0.3664
08:42:17|0.3664
08:42:18|0.3664
08:42:19|0.3664
08:42:20|0.3664
08:42:20|0.3664
08:42:23|0.36556
08:42:23|0.36638
08:42:25|0.36638
08:42:26|0.36638
08:42:27|0.36439
08:42:28|0.36439
08:42:29|0.3663
08:42:30|0.3663
08:42:30|0.36495
08:42:32|0.36495
08:42:32|0.36495
08:42:33|0.36495
08:42:34|0.36495
08:42:36|0.36495
08:42:37|0.36685
08:42:38|0.36685
08:42:39|0.36685
08:42:40|0.36474
08:42:41|0.36474
08:42:42|0.36475
08:42:43|0.36589
08:42:44|0.36589
08:42:45|0.36589
08:42:46|0.36589
08:42:47|0.36589
08:42:48|0.36589
08:42:49|0.36589
08:42:51|0.36589
08:42:51|0.36589
08:42:53|0.36615
08:42:54|0.36615
08:42:55|0.36504
08:42:57|0.36504
08:42:58|0.36504
08:43:00|0.36504
08:43:00|0.36504
08:43:01|0.36486
08:43:02|0.36486
08:43:03|0.36588
08:43:04|0.36583
08:43:05|0.36583
08:43:06|0.36605
08:43:07|0.36599
08:43:08|0.36599
08:43:09|0.3654
08:43:10|0.36644
08:43:11|0.36644
08:43:12|0.36654
08:43:14|0.3657
08:43:15|0.36556
08:43:15|0.36556
08:43:18|0.36515
08:43:18|0.36515
08:43:19|0.36515
08:43:20|0.3652
08:43:21|0.3652
08:43:22|0.3652
08:43:23|0.36511
08:43:24|0.3647
08:43:25|0.3647
08:43:26|0.3647
08:43:27|0.36431
08:43:28|0.36529
08:43:29|0.36529
08:43:30|0.36529
08:43:31|0.36529
08:43:32|0.36471
08:43:33|0.36471
08:43:34|0.36471
08:43:35|0.36489
08:43:36|0.36489
08:43:37|0.36489
08:43:38|0.36489
08:43:39|0.36489
08:43:40|0.36489
08:43:42|0.36489
08:43:42|0.36538
08:43:43|0.36538
08:43:44|0.36538
08:43:45|0.36538
08:43:46|0.36538
08:43:47|0.36542
08:43:48|0.36543
08:43:50|0.36472
08:43:52|0.36549
08:43:52|0.36549
08:43:54|0.36492
08:43:56|0.3665
08:43:56|0.36657
08:43:58|0.36632
08:43:59|0.36632
08:44:00|0.36589
08:44:01|0.36694
08:44:01|0.36532
08:44:03|0.36477
08:44:04|0.36477
08:44:05|0.36477
08:44:06|0.36537
08:44:07|0.36537
08:44:08|0.36537
08:44:09|0.36537
08:44:10|0.36537
08:44:10|0.36537
08:44:12|0.36504
08:44:12|0.36512
08:44:14|0.36514
08:44:15|0.36514
08:44:15|0.366
08:44:17|0.366
08:44:18|0.36618
08:44:19|0.36655
08:44:20|0.36546
08:44:21|0.36546
08:44:22|0.36542
08:44:22|0.36542
08:44:24|0.36525
08:44:24|0.36525
08:44:26|0.36525
08:44:26|0.36525
08:44:28|0.36525
08:44:29|0.36525
08:44:29|0.36525
08:44:31|0.36522
08:44:33|0.36751
08:44:33|0.36561
08:44:34|0.36605
08:44:35|0.36605
08:44:36|0.36605
08:44:37|0.36564
08:44:38|0.36605
08:44:39|0.36585
08:44:40|0.36585
08:44:41|0.36639
08:44:42|0.36684
08:44:43|0.36596
08:44:44|0.36603
08:44:45|0.36676
08:44:46|0.36609
08:44:47|0.36633
08:44:48|0.36687
08:44:50|0.36687
08:44:52|0.36609
08:44:52|0.36609
08:44:54|0.36683
08:44:55|0.36683
08:44:56|0.36705
08:44:57|0.36679
08:44:58|0.36679
08:44:59|0.36655
08:45:00|0.36655
08:45:01|0.36655
08:45:02|0.36655
08:45:03|0.36611
08:45:03|0.36611
08:45:04|0.36575
08:45:06|0.3656
08:45:07|0.3656
08:45:09|0.36487
08:45:09|0.36487
08:45:10|0.36464
08:45:11|0.3652
08:45:12|0.3652
08:45:13|0.36555
08:45:14|0.36585
08:45:15|0.36615
08:45:16|0.36678
08:45:17|0.36751
08:45:18|0.36761
08:45:19|0.36797
08:45:20|0.36765
08:45:21|0.36817
08:45:22|0.36781
08:45:23|0.36752
08:45:24|0.36752
08:45:25|0.36752
08:45:26|0.36855
08:45:27|0.36855
08:45:28|0.36849
08:45:29|0.36945
08:45:30|0.37011
08:45:32|0.36998
08:45:32|0.36998
08:45:33|0.36982
08:45:34|0.36982
08:45:35|0.36977
08:45:36|0.37034
08:45:37|0.37034
08:45:38|0.37018
08:45:39|0.36967
08:45:40|0.37038
08:45:41|0.37038
08:45:42|0.36968
08:45:43|0.36966
08:45:44|0.36966
08:45:45|0.36966
08:45:46|0.36966
08:45:47|0.36966
08:45:49|0.36944
08:45:49|0.36998
08:45:51|0.3715
08:45:53|0.37027
08:45:54|0.3694
08:45:55|0.3694
08:45:56|0.3694
08:45:57|0.3694
08:45:58|0.36932
08:45:59|0.36959
08:46:00|0.3694
08:46:02|0.3694
08:46:02|0.3694
08:46:03|0.36916
08:46:05|0.36932
08:46:05|0.36828
08:46:06|0.36828
08:46:07|0.36828
08:46:08|0.36822
08:46:10|0.36782
08:46:11|0.36807
08:46:11|0.36838
08:46:12|0.36838
08:46:13|0.36711
08:46:14|0.36691
08:46:15|0.36625
08:46:16|0.36568
08:46:17|0.36571
08:46:18|0.36583
08:46:19|0.36634
08:46:20|0.36634
08:46:21|0.36634
08:46:22|0.36566
08:46:24|0.36566
08:46:24|0.36566
08:46:25|0.36543
08:46:26|0.36543
08:46:27|0.36533
08:46:29|0.36533
08:46:29|0.36505
08:46:30|0.36505
08:46:32|0.36505
08:46:32|0.36482
08:46:34|0.36464
08:46:34|0.36419
08:46:35|0.36419
08:46:37|0.36532
08:46:37|0.36532
08:46:38|0.36556
08:46:39|0.36633
08:46:40|0.36567
08:46:42|0.36648
08:46:42|0.36641
08:46:43|0.36589
08:46:45|0.36589
08:46:46|0.367
08:46:46|0.36737
08:46:47|0.36601
08:46:48|0.36601
08:46:49|0.36704
08:46:50|0.36704
08:46:52|0.36686
08:46:54|0.36627
08:46:55|0.36627
08:46:56|0.36627
08:46:57|0.36627
08:46:59|0.36627
08:46:59|0.36601
08:47:00|0.36601
08:47:01|0.36601
08:47:02|0.36601
08:47:03|0.36601
08:47:05|0.36601
08:47:05|0.3661
08:47:07|0.3661
08:47:07|0.3661
08:47:08|0.3661
08:47:09|0.36627
08:47:10|0.36663
08:47:12|0.36605
08:47:12|0.36605
08:47:14|0.36605
08:47:15|0.3666
08:47:16|0.36661
08:47:17|0.36622
08:47:18|0.36622
08:47:19|0.36622
08:47:20|0.36609
08:47:21|0.367
08:47:22|0.36686
08:47:23|0.36686
08:47:24|0.36825
08:47:25|0.36705
08:47:26|0.36831
08:47:27|0.36831
08:47:28|0.36838
08:47:29|0.36838
08:47:30|0.36838
08:47:31|0.36838
08:47:32|0.36902
08:47:33|0.36831
08:47:34|0.36838
08:47:35|0.36838
08:47:36|0.36764
08:47:37|0.36903
08:47:38|0.36804
08:47:39|0.36906
08:47:40|0.36867
08:47:41|0.36871
08:47:42|0.36871
08:47:43|0.36871
08:47:44|0.36956
08:47:45|0.36956
08:47:46|0.3709
08:47:47|0.37044
08:47:48|0.37085
08:47:49|0.37075
08:47:50|0.37075
08:47:51|0.37075
08:47:52|0.37131
08:47:54|0.36984
08:47:55|0.36984
08:47:57|0.36989
08:47:58|0.36989
08:47:59|0.36989
08:48:00|0.37098
08:48:01|0.37131
08:48:02|0.37105
08:48:04|0.37069
08:48:04|0.37118
08:48:05|0.37106
08:48:07|0.37106
08:48:08|0.37106
08:48:09|0.37116
08:48:10|0.37116
08:48:11|0.37116
08:48:12|0.37148
08:48:13|0.37149
08:48:14|0.37183
08:48:15|0.37177
08:48:16|0.3724
08:48:17|0.37265
08:48:18|0.37258
08:48:19|0.37258
08:48:20|0.37275
08:48:21|0.37275
08:48:22|0.37275
08:48:23|0.37275
08:48:24|0.37258
08:48:25|0.37258
08:48:26|0.37196
08:48:27|0.37341
08:48:28|0.37298
08:48:29|0.37298
08:48:30|0.37298
08:48:31|0.37322
08:48:32|0.37327
08:48:33|0.37327
08:48:34|0.3724
08:48:35|0.3724
08:48:36|0.3724
08:48:37|0.37358
08:48:38|0.37358
08:48:39|0.37366
08:48:40|0.37431
08:48:41|0.37431
08:48:42|0.37474
08:48:43|0.37552
08:48:44|0.37683
08:48:45|0.37683
08:48:46|0.37842
08:48:47|0.37841
08:48:48|0.37822
08:48:49|0.37841
08:48:50|0.37903
08:48:51|0.37802
08:48:52|0.37668
08:48:53|0.37806
08:48:55|0.37572
08:48:56|0.37572
08:48:57|0.37572
08:48:59|0.37681
08:49:00|0.37625
08:49:01|0.37625
08:49:03|0.37565
08:49:04|0.37474
08:49:05|0.37474
08:49:06|0.37527
08:49:07|0.37471
08:49:08|0.37471
08:49:09|0.37471
08:49:10|0.37447
08:49:11|0.37369
08:49:12|0.37369
08:49:13|0.37369
08:49:14|0.37336
08:49:15|0.37336
08:49:16|0.37347
08:49:17|0.37347
08:49:18|0.37218
08:49:19|0.37222
08:49:21|0.37202
08:49:21|0.37203
08:49:23|0.37117
08:49:24|0.37117
08:49:24|0.3724
08:49:26|0.37145
08:49:27|0.37145
08:49:28|0.37145
08:49:29|0.37152
08:49:29|0.37152
08:49:30|0.37152
08:49:31|0.37139
08:49:32|0.37139
08:49:33|0.37139
08:49:34|0.37139
08:49:35|0.37139
08:49:37|0.37105
08:49:37|0.37105
08:49:39|0.37176
08:49:39|0.37176
08:49:40|0.37176
08:49:42|0.37176
08:49:42|0.37176
08:49:43|0.37241
08:49:44|0.37241
08:49:45|0.37241
08:49:46|0.37246
08:49:48|0.37246
08:49:49|0.37246
08:49:50|0.37246
08:49:51|0.37131
08:49:52|0.37113
08:49:53|0.37086
08:49:54|0.37029
08:49:56|0.37125
08:49:57|0.37165
08:49:59|0.37143
08:50:00|0.37143
08:50:01|0.37057
08:50:03|0.37057
08:50:03|0.37057
08:50:04|0.37057
08:50:06|0.37173
08:50:07|0.37319
08:50:07|0.37344
08:50:09|0.37394
08:50:09|0.37263
08:50:11|0.3742
08:50:12|0.37414
08:50:12|0.37482
08:50:14|0.37568
08:50:15|0.37672
08:50:16|0.37578
08:50:17|0.37578
08:50:18|0.37616
08:50:19|0.37616
08:50:20|0.37785
08:50:21|0.37715
08:50:22|0.37726
08:50:23|0.37631
08:50:24|0.3764
08:50:25|0.3764
08:50:26|0.37582
08:50:27|0.37677
08:50:28|0.37608
08:50:29|0.37652
08:50:30|0.37639
08:50:31|0.3764
08:50:33|0.37658
08:50:34|0.37658
08:50:34|0.37622
08:50:35|0.37622
08:50:36|0.37622
08:50:37|0.37622
08:50:39|0.37669
08:50:39|0.37695
08:50:40|0.37695
08:50:41|0.37695
08:50:43|0.37695
08:50:43|0.37695
08:50:44|0.37646
08:50:45|0.37695
08:50:46|0.37695
08:50:47|0.37695
08:50:48|0.37695
08:50:50|0.37602
08:50:50|0.37602
08:50:51|0.37763
08:50:53|0.37799
08:50:53|0.37799
08:50:55|0.37804
08:50:56|0.37711
08:50:58|0.37647
08:50:59|0.37677
08:51:01|0.37627
08:51:02|0.37628
08:51:03|0.37628
08:51:04|0.37749
08:51:05|0.37749
08:51:06|0.37615
08:51:07|0.37627
08:51:08|0.37731
08:51:09|0.37736
08:51:10|0.37791
08:51:11|0.37791
08:51:12|0.37791
08:51:13|0.37766
08:51:14|0.37841
08:51:15|0.3765
08:51:16|0.37695
08:51:17|0.37696
08:51:18|0.37696
08:51:19|0.37696
08:51:20|0.37696
08:51:21|0.37696
08:51:22|0.37587
08:51:23|0.37587
08:51:24|0.37614
08:51:25|0.37696
08:51:26|0.37651
08:51:27|0.37652
08:51:28|0.37652
08:51:29|0.37652
08:51:30|0.37823
08:51:31|0.37764
08:51:32|0.37767
08:51:33|0.37767
08:51:34|0.37801
08:51:35|0.37801
08:51:36|0.37801
08:51:37|0.37801
08:51:38|0.37819
08:51:39|0.37819
08:51:40|0.37845
08:51:41|0.37845
08:51:42|0.37845
08:51:43|0.37845
08:51:44|0.37845
08:51:45|0.37904
08:51:46|0.37904
08:51:47|0.37922
08:51:48|0.37893
08:51:50|0.37991
08:51:51|0.38123
08:51:52|0.38083
08:51:52|0.38143
08:51:53|0.38008
08:51:54|0.38008
08:51:55|0.38024
08:51:56|0.38083
08:51:57|0.37927
08:51:59|0.38103
08:52:01|0.38058
08:52:02|0.38058
08:52:03|0.37966
08:52:04|0.37966
08:52:05|0.37964
08:52:06|0.37964
08:52:08|0.37903
08:52:09|0.37773
08:52:10|0.37773
08:52:10|0.37905
08:52:12|0.37838
08:52:13|0.37893
08:52:13|0.37816
08:52:15|0.37816
08:52:15|0.37816
08:52:17|0.37818
08:52:18|0.37818
08:52:18|0.37818
08:52:20|0.37747
08:52:21|0.37787
08:52:22|0.37787
08:52:22|0.37787
08:52:23|0.37846
08:52:25|0.37896
08:52:26|0.37896
08:52:26|0.37896
08:52:27|0.37742
08:52:28|0.37742
08:52:29|0.37819
08:52:30|0.37819
08:52:32|0.37819
08:52:32|0.37819
08:52:34|0.37811
08:52:35|0.37811
08:52:36|0.37811
08:52:36|0.37811
08:52:38|0.37852
08:52:39|0.37852
08:52:39|0.37753
08:52:41|0.37753
08:52:41|0.37671
08:52:42|0.37671
08:52:43|0.37671
08:52:44|0.37671
08:52:45|0.37671
08:52:46|0.37671
08:52:48|0.37671
08:52:48|0.37793
08:52:50|0.37805
08:52:50|0.37805
08:52:51|0.37805
08:52:52|0.37945
08:52:54|0.37945
08:52:54|0.37945
08:52:55|0.37702
08:52:56|0.37702
08:52:58|0.37704
08:53:00|0.37799
08:53:01|0.37724
08:53:02|0.37798
08:53:04|0.37755
08:53:05|0.37893
08:53:06|0.37845
08:53:07|0.37848
08:53:08|0.37788
08:53:09|0.37788
08:53:10|0.37915
08:53:11|0.37872
08:53:12|0.37839
08:53:14|0.37848
08:53:15|0.37794
08:53:16|0.37786
08:53:17|0.37704
08:53:18|0.37689
08:53:19|0.37681
08:53:21|0.37548
08:53:22|0.37654
08:53:22|0.37689
08:53:24|0.37689
08:53:25|0.37676
08:53:26|0.37676
08:53:27|0.37697
08:53:28|0.37697
08:53:29|0.37708
08:53:30|0.37708
08:53:31|0.37688
08:53:32|0.37688
08:53:33|0.37688
08:53:34|0.37647
08:53:35|0.37647
08:53:36|0.37703
08:53:37|0.37703
08:53:38|0.37702
08:53:39|0.37762
08:53:40|0.37762
08:53:41|0.3779
08:53:42|0.3779
08:53:43|0.3779
08:53:44|0.37857
08:53:45|0.37836
08:53:46|0.37892
08:53:47|0.37863
08:53:48|0.37892
08:53:49|0.37808
08:53:50|0.37808
08:53:51|0.37808
08:53:52|0.37808
08:53:53|0.37808
08:53:54|0.37808
08:53:55|0.37808
08:53:56|0.37808
08:53:57|0.37924
08:53:58|0.37924
08:54:00|0.37924
08:54:01|0.37862
08:54:03|0.37899
08:54:04|0.37899
08:54:05|0.38091
08:54:06|0.38115
08:54:07|0.38108
08:54:08|0.38264
08:54:09|0.3835
08:54:10|0.38197
08:54:11|0.38287
08:54:12|0.38287
08:54:13|0.38374
08:54:14|0.38255
08:54:15|0.3822
08:54:16|0.38296
08:54:17|0.38255
08:54:18|0.38255
08:54:19|0.38188
08:54:21|0.38206
08:54:22|0.38225
08:54:23|0.38225
08:54:24|0.38225
08:54:25|0.38231
08:54:26|0.38231
08:54:27|0.38231
08:54:28|0.3828
08:54:29|0.38219
08:54:30|0.38219
08:54:31|0.38202
08:54:32|0.382
08:54:34|0.38202
08:54:34|0.38157
08:54:36|0.38157
08:54:36|0.38143
08:54:38|0.38143
08:54:38|0.38143
08:54:40|0.38157
08:54:40|0.38143
08:54:41|0.38143
08:54:42|0.38143
08:54:43|0.38086
08:54:44|0.381
08:54:46|0.381
08:54:46|0.38143
08:54:47|0.38143
08:54:48|0.38143
08:54:49|0.3818
08:54:50|0.3818
08:54:52|0.38092
08:54:54|0.38092
08:54:54|0.38092
08:54:55|0.38092
08:54:56|0.3807
08:54:57|0.38099
08:54:59|0.38037
08:55:01|0.38037
08:55:02|0.3818
08:55:03|0.38261
08:55:04|0.38265
08:55:05|0.38264
08:55:06|0.3831
08:55:07|0.38378
08:55:08|0.38436
08:55:09|0.38536
08:55:09|0.38371
08:55:11|0.38371
08:55:12|0.38419
08:55:13|0.38437
08:55:14|0.38624
08:55:15|0.38643
08:55:15|0.38695
08:55:17|0.38637
08:55:18|0.38638
08:55:18|0.38764
08:55:19|0.38726
08:55:21|0.38715
08:55:22|0.38733
08:55:22|0.38673
08:55:23|0.38609
08:55:24|0.38496
08:55:26|0.38543
08:55:27|0.38416
08:55:28|0.38483
08:55:29|0.38483
08:55:30|0.38609
08:55:31|0.38609
08:55:32|0.38609
08:55:32|0.38538
08:55:33|0.38577
08:55:35|0.38604
08:55:35|0.38635
08:55:37|0.38618
08:55:37|0.38789
08:55:39|0.38789
08:55:40|0.38789
08:55:41|0.38685
08:55:41|0.38685
08:55:42|0.3876
08:55:44|0.3876
08:55:44|0.38746
08:55:45|0.38696
08:55:47|0.38671
08:55:47|0.38673
08:55:48|0.38675
08:55:50|0.38675
08:55:50|0.38675
08:55:52|0.38676
08:55:52|0.3874
08:55:53|0.3874
08:55:55|0.3874
08:55:55|0.387
08:55:56|0.38584
08:55:57|0.38582
08:55:58|0.38485
08:56:00|0.38687
08:56:01|0.38687
08:56:02|0.38435
08:56:04|0.3851
08:56:05|0.38557
08:56:06|0.38582
08:56:07|0.38582
08:56:08|0.38575
08:56:09|0.38534
08:56:11|0.38526
08:56:12|0.38441
08:56:13|0.38441
08:56:13|0.38423
08:56:15|0.38423
08:56:16|0.38423
08:56:17|0.38619
08:56:18|0.38574
08:56:19|0.38574
08:56:20|0.38543
08:56:20|0.38536
08:56:22|0.385
08:56:22|0.385
08:56:23|0.3866
08:56:25|0.38574
08:56:26|0.38574
08:56:27|0.38574
08:56:27|0.38535
08:56:29|0.38536
08:56:29|0.38536
08:56:30|0.38536
08:56:32|0.38536
08:56:33|0.38535
08:56:33|0.38535
08:56:35|0.38535
08:56:35|0.38535
08:56:36|0.38535
08:56:38|0.38685
08:56:39|0.38719
08:56:40|0.38758
08:56:41|0.38762
08:56:42|0.38878
08:56:43|0.38878
08:56:44|0.38962
08:56:45|0.38893
08:56:46|0.38934
08:56:47|0.38962
08:56:48|0.38961
08:56:49|0.38961
08:56:50|0.38961
08:56:51|0.38976
08:56:52|0.38981
08:56:54|0.38936
08:56:55|0.38962
08:56:55|0.38962
08:56:56|0.38962
08:56:57|0.38809
08:56:58|0.38936
08:57:00|0.38825
08:57:01|0.38827
08:57:02|0.38789
08:57:04|0.38891
08:57:05|0.38891
08:57:06|0.38791
08:57:06|0.38764
08:57:08|0.38643
08:57:09|0.38651
08:57:10|0.38668
08:57:10|0.3871
08:57:12|0.38756
08:57:13|0.38825
08:57:14|0.38649
08:57:15|0.3867
08:57:16|0.3867
08:57:17|0.38839
08:57:18|0.38839
08:57:19|0.38839
08:57:20|0.38839
08:57:21|0.38724
08:57:22|0.38724
08:57:23|0.38724
08:57:24|0.38719
08:57:25|0.38622
08:57:26|0.38624
08:57:27|0.38673
08:57:28|0.38722
08:57:29|0.38722
08:57:30|0.3861
08:57:31|0.38723
08:57:32|0.38601
08:57:33|0.38536
08:57:34|0.38611
08:57:35|0.38609
08:57:36|0.38602
08:57:37|0.38613
08:57:38|0.38632
08:57:39|0.38632
08:57:41|0.38613
08:57:42|0.38601
08:57:43|0.38601
08:57:44|0.38519
08:57:45|0.38594
08:57:46|0.38626
08:57:47|0.38609
08:57:48|0.38609
08:57:49|0.38609
08:57:50|0.38683
08:57:51|0.38626
08:57:52|0.38729
08:57:53|0.38763
08:57:54|0.38779
08:57:55|0.38852
08:57:56|0.38838
08:57:57|0.38851
08:57:58|0.38855
08:57:59|0.38936
08:58:00|0.38956
08:58:02|0.38916
08:58:03|0.38775
08:58:04|0.38793
08:58:06|0.3877
08:58:07|0.38743
08:58:08|0.38743
08:58:09|0.38382
08:58:10|0.38505
08:58:11|0.38497
08:58:12|0.38429
08:58:12|0.38429
08:58:14|0.38382
08:58:15|0.38495
08:58:16|0.38495
08:58:17|0.38591
08:58:18|0.38591
08:58:19|0.38581
08:58:20|0.38581
08:58:21|0.38613
08:58:22|0.38613
08:58:23|0.38613
08:58:25|0.38562
08:58:25|0.38562
08:58:26|0.38562
08:58:27|0.38527
08:58:28|0.38527
08:58:30|0.38553
08:58:30|0.38553
08:58:32|0.38553
08:58:33|0.38553
08:58:33|0.386
08:58:36|0.38605
08:58:36|0.38605
08:58:37|0.38605
08:58:38|0.3864
08:58:39|0.38665
08:58:40|0.38651
08:58:41|0.38604
08:58:42|0.38604
08:58:43|0.38515
08:58:44|0.3857
08:58:45|0.3857
08:58:46|0.3857
08:58:47|0.38464
08:58:48|0.38567
08:58:49|0.38476
08:58:50|0.38476
08:58:51|0.38476
08:58:52|0.38614
08:58:53|0.38683
08:58:54|0.38683
08:58:55|0.38739
08:58:56|0.38821
08:58:57|0.38696
08:58:58|0.38815
08:58:59|0.38797
08:59:00|0.38797
08:59:01|0.38797
08:59:03|0.38797
08:59:04|0.38842
08:59:06|0.38842
08:59:07|0.38741
08:59:08|0.38742
08:59:09|0.38706
08:59:10|0.38706
08:59:11|0.38706
08:59:12|0.38659
08:59:13|0.38659
08:59:14|0.38628
08:59:15|0.38639
08:59:16|0.38543
08:59:17|0.38543
08:59:18|0.38543
08:59:19|0.38543
08:59:20|0.38543
08:59:21|0.38678
08:59:22|0.38678
08:59:23|0.38678
08:59:24|0.38678
08:59:25|0.38678
08:59:26|0.38678
08:59:27|0.38678
08:59:28|0.38678
08:59:29|0.38678
08:59:30|0.38711
08:59:31|0.38711
08:59:32|0.38711
08:59:33|0.3861
08:59:34|0.38609
08:59:35|0.38549
08:59:36|0.38509
08:59:37|0.38509
08:59:38|0.38509
08:59:39|0.38471
08:59:40|0.38475
08:59:40|0.38517
08:59:42|0.38585
08:59:43|0.38524
08:59:44|0.38507
08:59:44|0.3847
08:59:46|0.38409
08:59:47|0.38369
08:59:48|0.38369
08:59:49|0.38399
08:59:50|0.38446
08:59:51|0.38496
08:59:51|0.38629
08:59:53|0.38589
08:59:54|0.38587
08:59:55|0.38605
08:59:56|0.38689
08:59:57|0.38655
08:59:58|0.38567
08:59:59|0.38552
09:00:00|0.38571
09:00:01|0.38501
09:00:02|0.38383
09:00:03|0.38633
09:00:03|0.38587
09:00:05|0.38516
09:00:06|0.38468
09:00:07|0.38624
09:00:08|0.38624
09:00:10|0.38624
09:00:10|0.38624
09:00:11|0.38624
09:00:12|0.38553
09:00:13|0.38553
09:00:14|0.38688
09:00:15|0.38722
09:00:16|0.38767
09:00:17|0.38712
09:00:18|0.38706
09:00:19|0.38712
09:00:20|0.38712
09:00:21|0.38711
09:00:22|0.38711
09:00:23|0.38711
09:00:24|0.38711
09:00:25|0.38711
09:00:26|0.38711
09:00:27|0.38684
09:00:28|0.38684
09:00:29|0.38721
09:00:30|0.38701
09:00:31|0.38745
09:00:32|0.3879
09:00:33|0.38743
09:00:34|0.38699
09:00:35|0.38699
09:00:36|0.38789
09:00:37|0.38789
09:00:38|0.38704
09:00:39|0.38704
09:00:40|0.38704
09:00:41|0.38704
09:00:42|0.38704
09:00:43|0.38704
09:00:44|0.38803
09:00:45|0.38712
09:00:46|0.38712
09:00:47|0.3871
09:00:48|0.389
09:00:50|0.38789
09:00:50|0.38759
09:00:52|0.38831
09:00:53|0.38839
09:00:53|0.38852
09:00:55|0.3884
09:00:56|0.38918
09:00:57|0.38936
09:00:58|0.38853
09:00:59|0.38972
09:01:00|0.38913
09:01:01|0.38838
09:01:02|0.38886
09:01:03|0.39027
09:01:03|0.39052
09:01:06|0.39144
09:01:06|0.39144
09:01:08|0.39112
09:01:09|0.3911
09:01:10|0.39116
09:01:11|0.39208
09:01:12|0.392
09:01:13|0.392
09:01:14|0.39215
09:01:16|0.39068
09:01:17|0.39089
09:01:18|0.3913
09:01:19|0.39023
09:01:20|0.39189
09:01:21|0.3902
09:01:22|0.39018
09:01:23|0.38971
09:01:24|0.38971
09:01:25|0.39045
09:01:26|0.39079
09:01:28|0.39076
09:01:28|0.39076
09:01:29|0.39076
09:01:30|0.39118
09:01:32|0.39185
09:01:33|0.39002
09:01:34|0.39002
09:01:36|0.38997
09:01:36|0.39007
09:01:37|0.38973
09:01:38|0.38957
09:01:39|0.38957
09:01:40|0.38957
09:01:41|0.38976
09:01:42|0.38886
09:01:43|0.38886
09:01:44|0.38938
09:01:45|0.38971
09:01:46|0.3897
09:01:47|0.3897
09:01:48|0.3897
09:01:49|0.3897
09:01:50|0.3897
09:01:51|0.38835
09:01:52|0.38835
09:01:53|0.38977
09:01:54|0.3902
09:01:55|0.39069
09:01:56|0.38989
09:01:57|0.3904
09:01:58|0.39019
09:01:59|0.39019
09:02:00|0.39019
09:02:01|0.39019
09:02:02|0.38988
09:02:03|0.38983
09:02:05|0.38983
09:02:06|0.38863
09:02:08|0.38914
09:02:08|0.38919
09:02:10|0.39004
09:02:11|0.38958
09:02:13|0.38904
09:02:14|0.38887
09:02:15|0.38952
09:02:16|0.38952
09:02:17|0.38935
09:02:18|0.38935
09:02:19|0.38862
09:02:20|0.38753
09:02:21|0.38851
09:02:22|0.38851
09:02:23|0.38793
09:02:25|0.38704
09:02:26|0.38792
09:02:27|0.38792
09:02:28|0.38792
09:02:29|0.38819
09:02:30|0.38792
09:02:31|0.38792
09:02:32|0.38792
09:02:33|0.38792
09:02:34|0.38792
09:02:35|0.38792
09:02:36|0.38763
09:02:37|0.38763
09:02:38|0.387
09:02:39|0.38717
09:02:40|0.38717
09:02:41|0.38717
09:02:42|0.38616
09:02:43|0.387
09:02:44|0.38689
09:02:45|0.38654
09:02:46|0.38643
09:02:47|0.38682
09:02:48|0.38666
09:02:49|0.38666
09:02:50|0.38682
09:02:51|0.38682
09:02:52|0.38682
09:02:53|0.38612
09:02:54|0.38612
09:02:55|0.38612
09:02:56|0.38721
09:02:57|0.38721
09:02:58|0.38639
09:02:59|0.38639
09:03:00|0.38639
09:03:01|0.38639
09:03:02|0.38524
09:03:03|0.38524
09:03:04|0.38524
09:03:06|0.38552
09:03:07|0.38508
09:03:09|0.38591
09:03:10|0.38552
09:03:11|0.38629
09:03:12|0.38629
09:03:13|0.3858
09:03:14|0.38587
09:03:15|0.38552
09:03:16|0.38552
09:03:17|0.38588
09:03:18|0.38588
09:03:19|0.38588
09:03:20|0.38552
09:03:21|0.38503
09:03:22|0.38389
09:03:23|0.38515
09:03:24|0.38515
09:03:25|0.38575
09:03:26|0.38575
09:03:27|0.38662
09:03:28|0.38539
09:03:29|0.38539
09:03:30|0.38539
09:03:31|0.38539
09:03:32|0.38539
09:03:33|0.38539
09:03:34|0.3854
09:03:35|0.38547
09:03:36|0.38586
09:03:37|0.386
09:03:38|0.38543
09:03:39|0.38543
09:03:41|0.38627
09:03:41|0.38649
09:03:42|0.38649
09:03:43|0.38649
09:03:45|0.38649
09:03:45|0.38543
09:03:46|0.38515
09:03:47|0.38581
09:03:49|0.38631
09:03:49|0.38653
09:03:50|0.38653
09:03:52|0.38653
09:03:52|0.38653
09:03:54|0.38653
09:03:55|0.38607
09:03:55|0.38607
09:03:57|0.38678
09:03:57|0.38644
09:03:59|0.38745
09:03:59|0.38792
09:04:00|0.38725
09:04:02|0.38785
09:04:03|0.38671
09:04:03|0.38703
09:04:04|0.38703
09:04:05|0.38703
09:04:07|0.38703
09:04:09|0.38518
09:04:10|0.38518
09:04:11|0.38518
09:04:13|0.38498
09:04:13|0.38451
09:04:15|0.38451
09:04:16|0.385
09:04:17|0.38549
09:04:18|0.38512
09:04:19|0.38567
09:04:20|0.3856
09:04:21|0.3856
09:04:22|0.38636
09:04:23|0.38581
09:04:24|0.38694
09:04:25|0.38694
09:04:26|0.38578
09:04:27|0.38578
09:04:28|0.38658
09:04:29|0.3872
09:04:30|0.38592
09:04:31|0.38592
09:04:32|0.38543
09:04:33|0.38536
09:04:34|0.38559
09:04:35|0.38585
09:04:36|0.38527
09:04:37|0.38643
09:04:38|0.38548
09:04:39|0.38548
09:04:40|0.38548
09:04:41|0.38545
09:04:42|0.38545
09:04:43|0.38545
09:04:44|0.38587
09:04:45|0.38537
09:04:46|0.38524
09:04:47|0.38524
09:04:48|0.38726
09:04:49|0.38503
09:04:50|0.38569
09:04:51|0.38569
09:04:52|0.38541
09:04:53|0.38541
09:04:54|0.38541
09:04:55|0.38541
09:04:56|0.38541
09:04:57|0.38638
09:04:58|0.38638
09:04:59|0.38676
09:05:00|0.38635
09:05:01|0.38634
09:05:02|0.38605
09:05:03|0.38605
09:05:04|0.38583
09:05:05|0.38583
09:05:06|0.38583
09:05:07|0.38673
09:05:09|0.3866
09:05:10|0.3866
09:05:11|0.3866
09:05:13|0.3866
09:05:14|0.38554
09:05:15|0.38515
09:05:16|0.38501
09:05:18|0.38562
09:05:19|0.38574
09:05:20|0.38503
09:05:22|0.38459
09:05:22|0.38459
09:05:23|0.38459
09:05:24|0.38459
09:05:26|0.38269
09:05:27|0.38269
09:05:29|0.38236
09:05:29|0.38236
09:05:30|0.38236
09:05:31|0.38263
09:05:32|0.38263
09:05:33|0.38263
09:05:34|0.38166
09:05:35|0.38143
09:05:36|0.38143
09:05:37|0.3807
09:05:38|0.38107
09:05:39|0.38348
09:05:40|0.38292
09:05:41|0.38305
09:05:43|0.38314
09:05:44|0.38314
09:05:45|0.38399
09:05:46|0.38411
09:05:47|0.38288
09:05:48|0.38311
09:05:49|0.38396
09:05:50|0.38396
09:05:51|0.38396
09:05:52|0.38315
09:05:53|0.382
09:05:54|0.38267
09:05:55|0.38267
09:05:56|0.38268
09:05:57|0.38295
09:05:58|0.38332
09:05:59|0.38332
09:06:00|0.38332
09:06:02|0.38332
09:06:02|0.38332
09:06:03|0.38332
09:06:04|0.384
09:06:05|0.38388
09:06:06|0.38447
09:06:07|0.385
09:06:08|0.38483
09:06:10|0.38589
09:06:11|0.38521
09:06:13|0.38508
09:06:13|0.38419
09:06:14|0.38419
09:06:15|0.38365
09:06:16|0.38489
09:06:18|0.38489
09:06:19|0.38489
09:06:20|0.38426
09:06:22|0.38485
09:06:22|0.38406
09:06:24|0.38426
09:06:25|0.38426
09:06:26|0.38426
09:06:27|0.38406
09:06:28|0.38406
09:06:29|0.38406
09:06:30|0.38375
09:06:31|0.38334
09:06:32|0.38334
09:06:33|0.38294
09:06:34|0.38294
09:06:35|0.38294
09:06:36|0.38294
09:06:37|0.38319
09:06:38|0.38213
09:06:39|0.38232
09:06:40|0.38232
09:06:41|0.38202
09:06:42|0.38321
09:06:43|0.38321
09:06:44|0.38321
09:06:45|0.38326
09:06:46|0.38319
09:06:47|0.38319
09:06:48|0.38368
09:06:49|0.38302
09:06:50|0.38302
09:06:51|0.38302
09:06:52|0.38217
09:06:53|0.38244
09:06:54|0.38302
09:06:55|0.38328
09:06:56|0.38328
09:06:57|0.38198
09:06:58|0.3817
09:06:59|0.3817
09:07:00|0.3817
09:07:01|0.38194
09:07:02|0.38194
09:07:03|0.38194
09:07:04|0.38175
09:07:05|0.38175
09:07:06|0.38222
09:07:07|0.38222
09:07:08|0.38219
09:07:09|0.38219
09:07:11|0.38234
09:07:12|0.38234
09:07:13|0.38221
09:07:14|0.38221
09:07:15|0.3823
09:07:16|0.3823
09:07:17|0.3823
09:07:17|0.3823
09:07:19|0.38327
09:07:19|0.38378
09:07:21|0.38399
09:07:22|0.38399
09:07:24|0.38424
09:07:24|0.38526
09:07:26|0.38458
09:07:26|0.38584
09:07:28|0.38676
09:07:29|0.38705
09:07:30|0.38831
09:07:31|0.38831
09:07:32|0.38766
09:07:33|0.38766
09:07:34|0.38766
09:07:35|0.38851
09:07:36|0.38851
09:07:37|0.38784
09:07:39|0.38821
09:07:39|0.38821
09:07:41|0.38878
09:07:41|0.38775
09:07:43|0.38714
09:07:43|0.38705
09:07:44|0.38705
09:07:46|0.3874
09:07:47|0.38811
09:07:48|0.38746
09:07:49|0.38765
09:07:50|0.38765
09:07:51|0.38765
09:07:52|0.38782
09:07:53|0.38858
09:07:54|0.39047
09:07:55|0.3894
09:07:56|0.38896
09:07:57|0.38889
09:07:58|0.38995
09:07:59|0.3904
09:08:00|0.38996
09:08:01|0.38996
09:08:02|0.39042
09:08:03|0.3911
09:08:04|0.3911
09:08:05|0.3911
09:08:06|0.39153
09:08:07|0.3911
09:08:08|0.39174
09:08:09|0.39323
09:08:10|0.39395
09:08:12|0.39444
09:08:13|0.39467
09:08:13|0.39388
09:08:14|0.39477
09:08:16|0.39346
09:08:17|0.39386
09:08:18|0.39386
09:08:20|0.39395
09:08:21|0.39445
09:08:22|0.39445
09:08:23|0.39247
09:08:24|0.39262
09:08:25|0.39272
09:08:26|0.39368
09:08:27|0.39368
09:08:28|0.39368
09:08:29|0.39277
09:08:30|0.39277
09:08:31|0.39276
09:08:32|0.39276
09:08:33|0.39276
09:08:34|0.39039
09:08:35|0.39183
09:08:36|0.39183
09:08:37|0.39125
09:08:38|0.39401
09:08:39|0.39276
09:08:40|0.39162
09:08:41|0.39289
09:08:42|0.39289
09:08:43|0.39163
09:08:44|0.39289
09:08:45|0.39289
09:08:46|0.39289
09:08:47|0.39195
09:08:48|0.39258
09:08:49|0.39273
09:08:50|0.39273
09:08:51|0.39253
09:08:52|0.39253
09:08:53|0.39296
09:08:54|0.39296
09:08:55|0.39296
09:08:56|0.39296
09:08:57|0.39296
09:08:58|0.39296
09:08:59|0.39296
09:09:00|0.39296
09:09:01|0.39296
09:09:02|0.39204
09:09:03|0.39296
09:09:04|0.39312
09:09:05|0.39301
09:09:06|0.39346
09:09:07|0.39352
09:09:08|0.39369
09:09:09|0.39368
09:09:10|0.39317
09:09:12|0.39258
09:09:13|0.39402
09:09:15|0.39241
09:09:16|0.39241
09:09:17|0.39241
09:09:18|0.39155
09:09:19|0.39206
09:09:19|0.39258
09:09:21|0.39257
09:09:22|0.39257
09:09:22|0.39114
09:09:23|0.39131
09:09:24|0.39131
09:09:25|0.39131
09:09:26|0.39131
09:09:28|0.39133
09:09:29|0.39097
09:09:30|0.39167
09:09:31|0.39167
09:09:31|0.39172
09:09:32|0.3915
09:09:34|0.39172
09:09:35|0.39172
09:09:35|0.39099
09:09:37|0.39099
09:09:38|0.39099
09:09:40|0.39094
09:09:41|0.39131
09:09:42|0.39131
09:09:43|0.39131
09:09:44|0.39099
09:09:45|0.39099
09:09:46|0.39
09:09:47|0.3898
09:09:48|0.38999
09:09:49|0.39
09:09:50|0.38999
09:09:51|0.38946
09:09:53|0.38979
09:09:53|0.38979
09:09:54|0.38979
09:09:55|0.38979
09:09:57|0.38979
09:09:57|0.39
09:09:58|0.39
09:09:59|0.39
09:10:01|0.39026
09:10:02|0.3904
09:10:03|0.3918
09:10:05|0.39365
09:10:06|0.39147
09:10:06|0.39147
09:10:08|0.39147
09:10:09|0.39147
09:10:10|0.39202
09:10:11|0.39113
09:10:13|0.39046
09:10:13|0.39154
09:10:14|0.39168
09:10:15|0.39233
09:10:17|0.39293
09:10:19|0.39299
09:10:19|0.39436
09:10:20|0.39436
09:10:21|0.39436
09:10:22|0.39436
09:10:23|0.39472
09:10:24|0.39496
09:10:25|0.39374
09:10:26|0.39421
09:10:27|0.39344
09:10:28|0.39446
09:10:29|0.39462
09:10:30|0.39436
09:10:31|0.39436
09:10:32|0.39438
09:10:33|0.39224
09:10:34|0.39224
09:10:35|0.39286
09:10:36|0.39145
09:10:37|0.39145
09:10:38|0.39248
09:10:39|0.39175
09:10:40|0.39106
09:10:41|0.39248
09:10:42|0.39243
09:10:43|0.39194
09:10:44|0.39194
09:10:45|0.39039
09:10:46|0.39039
09:10:47|0.39039
09:10:48|0.39039
09:10:49|0.3912
09:10:50|0.3912
09:10:51|0.39195
09:10:52|0.39195
09:10:53|0.3912
09:10:54|0.3912
09:10:55|0.3912
09:10:56|0.3912
09:10:57|0.3912
09:10:58|0.3912
09:10:59|0.3912
09:11:00|0.3912
09:11:01|0.3912
09:11:02|0.3912
09:11:03|0.3912
09:11:04|0.3912
09:11:05|0.3912
09:11:06|0.3894
09:11:07|0.3894
09:11:08|0.3894
09:11:10|0.38941
09:11:10|0.38863
09:11:13|0.38931
09:11:14|0.38931
09:11:16|0.39093
09:11:16|0.39139
09:11:17|0.39132
09:11:18|0.39132
09:11:19|0.39132
09:11:20|0.39253
09:11:22|0.3914
09:11:23|0.3914
09:11:24|0.39146
09:11:25|0.39146
09:11:26|0.39093
09:11:27|0.39093
09:11:28|0.39046
09:11:29|0.39011
09:11:30|0.39011
09:11:31|0.38997
09:11:32|0.38971
09:11:33|0.38933
09:11:34|0.38933
09:11:35|0.38968
09:11:36|0.38968
09:11:37|0.38838
09:11:38|0.38974
09:11:39|0.38973
09:11:40|0.39045
09:11:41|0.39045
09:11:42|0.38962
09:11:43|0.39045
09:11:43|0.38906
09:11:46|0.38906
09:11:46|0.39018
09:11:47|0.38997
09:11:48|0.38997
09:11:49|0.38997
09:11:50|0.38997
09:11:51|0.39001
09:11:52|0.39001
09:11:53|0.39001
09:11:54|0.38945
09:11:56|0.38957
09:11:56|0.38957
09:11:58|0.38957
09:11:59|0.38957
09:12:00|0.38957
09:12:01|0.38957
09:12:02|0.38987
09:12:03|0.38987
09:12:04|0.38987
09:12:05|0.38987
09:12:05|0.39016
09:12:07|0.39016
09:12:08|0.38985
09:12:09|0.38985
09:12:10|0.39001
09:12:11|0.39001
09:12:12|0.39001
09:12:14|0.3894
09:12:15|0.3894
09:12:16|0.3901
09:12:18|0.39042
09:12:18|0.39042
09:12:20|0.39042
09:12:22|0.39046
09:12:22|0.39046
09:12:23|0.38955
09:12:25|0.38955
09:12:26|0.38892
09:12:27|0.38892
09:12:28|0.38892
09:12:29|0.38892
09:12:30|0.38908
09:12:31|0.38908
09:12:32|0.38782
09:12:33|0.38756
09:12:34|0.38756
09:12:35|0.38756
09:12:36|0.38756
09:12:37|0.38803
09:12:38|0.38803
09:12:39|0.38803
09:12:40|0.38803
09:12:41|0.38733
09:12:42|0.38733
09:12:43|0.38733
09:12:44|0.38733
09:12:45|0.389
09:12:46|0.389
09:12:47|0.3873
09:12:48|0.38666
09:12:49|0.38599
09:12:50|0.3845
09:12:51|0.3845
09:12:52|0.3845
09:12:53|0.3845
09:12:54|0.38629
09:12:55|0.38525
09:12:56|0.38626
09:12:57|0.38525
09:12:58|0.38497
09:12:59|0.38625
09:13:00|0.38733
09:13:01|0.38622
09:13:02|0.38497
09:13:03|0.38636
09:13:04|0.38636
09:13:05|0.38562
09:13:06|0.386
09:13:07|0.386
09:13:08|0.38573
09:13:09|0.38573
09:13:10|0.38564
09:13:11|0.38553
09:13:12|0.38553
09:13:13|0.38553
09:13:15|0.3873
09:13:16|0.38661
09:13:17|0.38661
09:13:18|0.38676
09:13:20|0.38676
09:13:21|0.38675
09:13:23|0.38736
09:13:24|0.38736
09:13:25|0.38736
09:13:26|0.38779
09:13:27|0.38759
09:13:28|0.38759
09:13:29|0.38812
09:13:30|0.38812
09:13:32|0.38675
09:13:32|0.38675
09:13:33|0.38675
09:13:35|0.38675
09:13:36|0.38645
09:13:36|0.38671
09:13:37|0.3864
09:13:39|0.3864
09:13:40|0.38636
09:13:41|0.38661
09:13:41|0.38761
09:13:43|0.38636
09:13:43|0.38636
09:13:45|0.38636
09:13:46|0.38708
09:13:47|0.38716
09:13:48|0.38738
09:13:48|0.3871
09:13:50|0.38656
09:13:50|0.38768
09:13:52|0.38656
09:13:52|0.38671
09:13:54|0.38671
09:13:54|0.38733
09:13:56|0.38674
09:13:57|0.38674
09:13:57|0.38674
09:13:58|0.38674
09:14:00|0.38674
09:14:00|0.38789
09:14:01|0.3879
09:14:02|0.3879
09:14:04|0.38831
09:14:04|0.38739
09:14:06|0.38822
09:14:06|0.38739
09:14:08|0.38739
09:14:09|0.38739
09:14:09|0.38739
09:14:10|0.38748
09:14:12|0.38726
09:14:13|0.38736
09:14:13|0.38736
09:14:14|0.38736
09:14:16|0.38789
09:14:18|0.3887
09:14:18|0.38755
09:14:20|0.38755
09:14:21|0.38791
09:14:22|0.38791
09:14:23|0.38791
09:14:24|0.38823
09:14:25|0.38823
09:14:26|0.38823
09:14:27|0.38823
09:14:29|0.38824
09:14:29|0.38824
09:14:31|0.38824
09:14:31|0.38824
09:14:33|0.38823
09:14:34|0.38823
09:14:34|0.38755
09:14:35|0.38755
09:14:37|0.38755
09:14:37|0.38755
09:14:39|0.38755
09:14:40|0.38755
09:14:41|0.38725
09:14:41|0.38725
09:14:42|0.38725
09:14:43|0.38704
09:14:45|0.38704
09:14:46|0.38704
09:14:47|0.38704
09:14:48|0.38704
09:14:49|0.38703
09:14:50|0.38703
09:14:51|0.38704
09:14:52|0.38704
09:14:53|0.38704
09:14:54|0.38717
09:14:55|0.38717
09:14:56|0.38717
09:14:57|0.38717
09:14:58|0.38635
09:14:59|0.38635
09:15:00|0.38635
09:15:01|0.38635
09:15:02|0.38635
09:15:03|0.38635
09:15:05|0.38635
09:15:06|0.38635
09:15:07|0.38635
09:15:08|0.38653
09:15:09|0.38617
09:15:09|0.38617
09:15:10|0.38617
09:15:11|0.38617
09:15:13|0.38617
09:15:13|0.38719
09:15:14|0.38755
09:15:16|0.38819
09:15:17|0.38745
09:15:18|0.38745
09:15:19|0.38745
09:15:20|0.38819
09:15:21|0.38819
09:15:22|0.3875
09:15:23|0.38854
09:15:24|0.38854
09:15:25|0.38756
09:15:26|0.38756
09:15:27|0.38856
09:15:28|0.38725
09:15:29|0.38725
09:15:30|0.38725
09:15:31|0.38788
09:15:32|0.38796
09:15:33|0.3879
09:15:34|0.3879
09:15:35|0.38875
09:15:36|0.38789
09:15:37|0.38788
09:15:38|0.38788
09:15:39|0.38788
09:15:40|0.38791
09:15:41|0.38806
09:15:42|0.38792
09:15:43|0.38792
09:15:44|0.38792
09:15:45|0.38792
09:15:46|0.38792
09:15:47|0.38792
09:15:48|0.38792
09:15:49|0.38792
09:15:51|0.38792
09:15:52|0.38875
09:15:52|0.38902
09:15:54|0.388
09:15:54|0.388
09:15:56|0.38934
09:15:57|0.38872
09:15:58|0.39024
09:15:59|0.39009
09:16:00|0.38905
09:16:01|0.39021
09:16:02|0.39021
09:16:03|0.39243
09:16:04|0.39007
09:16:05|0.39007
09:16:06|0.39007
09:16:07|0.39039
09:16:08|0.39039
09:16:09|0.39157
09:16:10|0.3905
09:16:11|0.3905
09:16:12|0.3905
09:16:13|0.3905
09:16:14|0.3905
09:16:15|0.3905
09:16:17|0.3905
09:16:17|0.3905
09:16:19|0.39022
09:16:21|0.39022
09:16:22|0.39022
09:16:24|0.39022
09:16:25|0.3905
09:16:26|0.39009
09:16:27|0.38872
09:16:28|0.38791
09:16:29|0.38841
09:16:30|0.38841
09:16:31|0.38818
09:16:32|0.38818
09:16:33|0.3875
09:16:33|0.38743
09:16:35|0.38645
09:16:36|0.38645
09:16:37|0.38779
09:16:37|0.38779
09:16:39|0.38761
09:16:40|0.38761
09:16:41|0.38718
09:16:42|0.38739
09:16:43|0.38739
09:16:44|0.38797
09:16:45|0.38849
09:16:46|0.38822
09:16:47|0.38843
09:16:48|0.38842
09:16:49|0.38866
09:16:50|0.38866
09:16:51|0.38861
09:16:52|0.38834
09:16:53|0.38834
09:16:54|0.38834
09:16:55|0.38834
09:16:56|0.38834
09:16:57|0.38834
09:16:58|0.38834
09:16:59|0.38834
09:17:00|0.38834
09:17:01|0.38885
09:17:02|0.38885
09:17:03|0.38885
09:17:04|0.38791
09:17:05|0.38791
09:17:06|0.38833
09:17:07|0.38833
09:17:08|0.38833
09:17:09|0.38833
09:17:10|0.38804
09:17:11|0.38785
09:17:13|0.38785
09:17:13|0.38785
09:17:14|0.38785
09:17:15|0.38785
09:17:17|0.38813
09:17:18|0.38778
09:17:19|0.38778
09:17:21|0.38778
09:17:22|0.38754
09:17:23|0.38778
09:17:25|0.38719
09:17:25|0.38719
09:17:26|0.38719
09:17:27|0.3871
09:17:28|0.3871
09:17:29|0.3871
09:17:30|0.38682
09:17:31|0.38682
09:17:32|0.38534
09:17:33|0.38555
09:17:35|0.38555
09:17:36|0.38644
09:17:37|0.38644
09:17:38|0.38644
09:17:39|0.38644
09:17:40|0.38644
09:17:41|0.38644
09:17:42|0.38609
09:17:42|0.38687
09:17:44|0.38577
09:17:45|0.38577
09:17:46|0.38577
09:17:47|0.38577
09:17:48|0.38609
09:17:49|0.38609
09:17:50|0.38609
09:17:52|0.38609
09:17:52|0.38609
09:17:53|0.38609
09:17:54|0.38558
09:17:55|0.38496
09:17:56|0.38471
09:17:57|0.38471
09:17:58|0.3846
09:17:59|0.3846
09:18:00|0.38504
09:18:01|0.38504
09:18:02|0.38481
09:18:03|0.384
09:18:04|0.38579
09:18:05|0.38505
09:18:06|0.38519
09:18:07|0.38668
09:18:08|0.38602
09:18:09|0.38602
09:18:10|0.3864
09:18:11|0.3859
09:18:12|0.3859
09:18:13|0.38698
09:18:14|0.38698
09:18:15|0.38698
09:18:16|0.38698
09:18:18|0.38666
09:18:19|0.38595
09:18:21|0.38592
09:18:21|0.38592
09:18:22|0.38592
09:18:23|0.38592
09:18:24|0.38592
09:18:26|0.38597
09:18:27|0.38597
09:18:29|0.38597
09:18:29|0.38597
09:18:30|0.38597
09:18:31|0.38597
09:18:32|0.38597
09:18:33|0.38597
09:18:35|0.387
09:18:36|0.387
09:18:36|0.3876
09:18:38|0.3876
09:18:39|0.38624
09:18:40|0.38585
09:18:41|0.38585
09:18:42|0.38585
09:18:43|0.387
09:18:45|0.38707
09:18:45|0.38731
09:18:46|0.38692
09:18:47|0.38612
09:18:48|0.38745
09:18:49|0.38745
09:18:50|0.38745
09:18:51|0.38739
09:18:52|0.38739
09:18:53|0.38613
09:18:54|0.3861
09:18:55|0.38585
09:18:56|0.38585
09:18:57|0.3855
09:18:58|0.38487
09:18:59|0.38425
09:19:00|0.38422
09:19:01|0.3852
09:19:02|0.38585
09:19:03|0.38636
09:19:04|0.38636
09:19:05|0.38697
09:19:06|0.38697
09:19:08|0.38781
09:19:09|0.38611
09:19:10|0.38611
09:19:11|0.38627
09:19:12|0.38627
09:19:13|0.38627
09:19:13|0.38627
09:19:15|0.38627
09:19:16|0.38627
09:19:17|0.38657
09:19:19|0.3863
09:19:20|0.3863
09:19:22|0.38595
09:19:22|0.38493
09:19:23|0.3858
09:19:25|0.3858
09:19:26|0.3858
09:19:27|0.3858
09:19:28|0.3858
09:19:29|0.38613
09:19:30|0.38507
09:19:31|0.38507
09:19:32|0.38507
09:19:33|0.38507
09:19:34|0.38563
09:19:35|0.3866
09:19:36|0.38658
09:19:37|0.38667
09:19:38|0.38612
09:19:39|0.38615
09:19:40|0.38612
09:19:41|0.38612
09:19:42|0.38566
09:19:43|0.38568
09:19:44|0.3856
09:19:45|0.38592
09:19:46|0.38592
09:19:47|0.38592
09:19:48|0.38579
09:19:49|0.38612
09:19:50|0.38621
09:19:51|0.38621
09:19:52|0.38621
09:19:53|0.38621
09:19:54|0.38621
09:19:55|0.38675
09:19:56|0.38675
09:19:57|0.38675
09:19:58|0.38719
09:19:59|0.38667
09:19:59|0.38774
09:20:00|0.38774
09:20:02|0.38774
09:20:03|0.38774
09:20:04|0.38774
09:20:05|0.38612
09:20:06|0.38567
09:20:07|0.38641
09:20:08|0.38655
09:20:09|0.38583
09:20:10|0.38583
09:20:10|0.38583
09:20:12|0.38583
09:20:12|0.38583
09:20:13|0.38578
09:20:15|0.38612
09:20:15|0.38549
09:20:17|0.38587
09:20:18|0.38556
09:20:20|0.38511
09:20:21|0.38496
09:20:23|0.38496
09:20:24|0.386
09:20:25|0.38645
09:20:26|0.38645
09:20:27|0.38609
09:20:28|0.38566
09:20:29|0.38601
09:20:30|0.3864
09:20:31|0.3864
09:20:32|0.3864
09:20:33|0.3864
09:20:34|0.38661
09:20:35|0.3866
09:20:36|0.3866
09:20:37|0.38687
09:20:38|0.38793
09:20:40|0.38849
09:20:40|0.3873
09:20:42|0.3873
09:20:42|0.3873
09:20:43|0.38816
09:20:44|0.3877
09:20:45|0.3877
09:20:46|0.3877
09:20:47|0.3877
09:20:48|0.38731
09:20:49|0.38731
09:20:50|0.38731
09:20:51|0.38791
09:20:52|0.38791
09:20:53|0.38813
09:20:54|0.38848
09:20:55|0.38848
09:20:57|0.3885
09:20:58|0.38955
09:20:59|0.39029
09:21:00|0.39081
09:21:01|0.39081
09:21:02|0.39073
09:21:03|0.39175
09:21:04|0.39117
09:21:06|0.39121
09:21:07|0.39029
09:21:07|0.39117
09:21:08|0.39094
09:21:10|0.39094
09:21:11|0.39094
09:21:13|0.39172
09:21:14|0.39105
09:21:14|0.39118
09:21:15|0.39118
09:21:16|0.39118
09:21:17|0.39118
09:21:18|0.39149
09:21:20|0.391
09:21:21|0.391
09:21:22|0.39149
09:21:23|0.39112
09:21:25|0.39047
09:21:26|0.39047
09:21:27|0.39077
09:21:28|0.39077
09:21:29|0.39056
09:21:30|0.39056
09:21:31|0.39056
09:21:32|0.39138
09:21:33|0.39138
09:21:34|0.39138
09:21:36|0.39138
09:21:37|0.38995
09:21:37|0.38995
09:21:38|0.38995
09:21:39|0.38995
09:21:41|0.38995
09:21:41|0.39071
09:21:43|0.39139
09:21:44|0.39076
09:21:44|0.39076
09:21:46|0.39076
09:21:46|0.39132
09:21:48|0.39131
09:21:48|0.39131
09:21:49|0.39131
09:21:50|0.39135
09:21:51|0.39199
09:21:52|0.39139
09:21:53|0.39232
09:21:55|0.39232
09:21:55|0.39259
09:21:57|0.39259
09:21:57|0.39315
09:21:59|0.39376
09:21:59|0.39368
09:22:01|0.39473
09:22:01|0.39488
09:22:03|0.39582
09:22:04|0.39522
09:22:05|0.39523
09:22:06|0.39557
09:22:06|0.39636
09:22:08|0.39624
09:22:08|0.3973
09:22:10|0.39673
09:22:10|0.39706
09:22:12|0.39759
09:22:13|0.39769
09:22:13|0.39827
09:22:14|0.39708
09:22:16|0.39635
09:22:16|0.39638
09:22:18|0.39635
09:22:18|0.39704
09:22:20|0.39684
09:22:22|0.39625
09:22:23|0.396
09:22:24|0.39599
09:22:25|0.39599
09:22:26|0.39599
09:22:27|0.396
09:22:28|0.396
09:22:30|0.396
09:22:31|0.396
09:22:32|0.39574
09:22:33|0.39574
09:22:34|0.39574
09:22:35|0.39644
09:22:36|0.39644
09:22:37|0.39644
09:22:38|0.39644
09:22:39|0.39644
09:22:40|0.39742
09:22:41|0.39742
09:22:42|0.39644
09:22:43|0.39742
09:22:44|0.39742
09:22:45|0.39742
09:22:46|0.39741
09:22:47|0.39741
09:22:48|0.39742
09:22:49|0.39742
09:22:50|0.39742
09:22:51|0.39742
09:22:52|0.39742
09:22:53|0.39741
09:22:54|0.39685
09:22:55|0.39685
09:22:56|0.39685
09:22:57|0.39691
09:22:58|0.39742
09:22:59|0.39844
09:23:00|0.39902
09:23:01|0.40039
09:23:02|0.40092
09:23:03|0.40359
09:23:04|0.40336
09:23:05|0.40284
09:23:06|0.40314
09:23:07|0.40577
09:23:08|0.40736
09:23:09|0.40995
09:23:10|0.40948
09:23:11|0.40998
09:23:12|0.409
09:23:13|0.41031
09:23:14|0.41132
09:23:15|0.41126
09:23:16|0.41062
09:23:17|0.41062
09:23:18|0.40995
09:23:19|0.40944
09:23:20|0.40944
09:23:22|0.41025
09:23:22|0.4114
09:23:24|0.41274
09:23:25|0.41243
09:23:27|0.41234
09:23:27|0.41234
09:23:29|0.41071
09:23:30|0.41218
09:23:30|0.41196
09:23:32|0.41095
09:23:33|0.41145
09:23:34|0.41136
09:23:35|0.4137
09:23:36|0.41156
09:23:37|0.41211
09:23:37|0.41233
09:23:38|0.41233
09:23:40|0.41232
09:23:40|0.41231
09:23:41|0.41267
09:23:42|0.41267
09:23:43|0.4116
09:23:44|0.41267
09:23:46|0.4126
09:23:46|0.41224
09:23:48|0.41295
09:23:48|0.41381
09:23:50|0.41416
09:23:50|0.41405
09:23:52|0.41486
09:23:53|0.415
09:23:53|0.41403
09:23:55|0.41403
09:23:56|0.4141
09:23:57|0.4141
09:23:58|0.415
09:23:59|0.41652
09:24:00|0.4159
09:24:01|0.41562
09:24:02|0.41654
09:24:03|0.41548
09:24:05|0.41415
09:24:05|0.41415
09:24:06|0.41326
09:24:08|0.41355
09:24:08|0.41367
09:24:09|0.4148
09:24:10|0.41367
09:24:11|0.41278
09:24:12|0.41277
09:24:14|0.41381
09:24:15|0.41329
09:24:16|0.41397
09:24:16|0.41329
09:24:18|0.41397
09:24:18|0.41397
09:24:19|0.4131
09:24:21|0.41441
09:24:23|0.41367
09:24:24|0.4146
09:24:25|0.41461
09:24:26|0.41586
09:24:27|0.41524
09:24:28|0.4149
09:24:30|0.4158
09:24:31|0.4159
09:24:32|0.41683
09:24:33|0.41684
09:24:34|0.41684
09:24:35|0.41684
09:24:36|0.41757
09:24:37|0.41511
09:24:38|0.41663
09:24:39|0.41549
09:24:40|0.41669
09:24:41|0.41436
09:24:42|0.41492
09:24:43|0.41662
09:24:44|0.41598
09:24:45|0.41647
09:24:46|0.41647
09:24:47|0.41647
09:24:48|0.41483
09:24:49|0.41637
09:24:50|0.41483
09:24:51|0.41483
09:24:52|0.41608
09:24:53|0.41623
09:24:54|0.41488
09:24:55|0.41488
09:24:56|0.41488
09:24:57|0.41488
09:24:58|0.41606
09:24:59|0.41607
09:25:00|0.41607
09:25:01|0.41607
09:25:02|0.41607
09:25:03|0.41607
09:25:04|0.4162
09:25:05|0.41637
09:25:06|0.41647
09:25:07|0.41605
09:25:08|0.41627
09:25:09|0.41648
09:25:10|0.41661
09:25:11|0.42126
09:25:12|0.42013
09:25:13|0.41978
09:25:14|0.41978
09:25:15|0.41688
09:25:16|0.41605
09:25:17|0.41605
09:25:18|0.41869
09:25:19|0.4198
09:25:20|0.4198
09:25:21|0.41956
09:25:23|0.41892
09:25:24|0.42
09:25:25|0.41995
09:25:26|0.42119
09:25:27|0.42002
09:25:28|0.42119
09:25:29|0.41994
09:25:30|0.41996
09:25:31|0.41991
09:25:32|0.41831
09:25:33|0.41831
09:25:34|0.41895
09:25:35|0.41895
09:25:36|0.41936
09:25:37|0.41936
09:25:38|0.41871
09:25:39|0.41932
09:25:40|0.41819
09:25:41|0.41797
09:25:42|0.41667
09:25:43|0.41472
09:25:44|0.4137
09:25:45|0.41496
09:25:46|0.41491
09:25:47|0.41399
09:25:48|0.41411
09:25:49|0.41483
09:25:50|0.41386
09:25:51|0.41386
09:25:52|0.4141
09:25:53|0.4141
09:25:54|0.4141
09:25:55|0.4141
09:25:56|0.41349
09:25:57|0.41349
09:25:58|0.41348
09:25:59|0.41386
09:26:00|0.41311
09:26:01|0.41305
09:26:02|0.41305
09:26:03|0.41283
09:26:04|0.41283
09:26:05|0.41382
09:26:06|0.41323
09:26:07|0.41452
09:26:08|0.41405
09:26:09|0.41371
09:26:10|0.41371
09:26:11|0.41371
09:26:12|0.41381
09:26:13|0.41382
09:26:14|0.41381
09:26:15|0.41459
09:26:16|0.41459
09:26:17|0.4141
09:26:18|0.41494
09:26:19|0.41534
09:26:20|0.41628
09:26:21|0.41628
09:26:23|0.4163
09:26:25|0.41662
09:26:26|0.41747
09:26:27|0.41928
09:26:28|0.41851
09:26:28|0.41854
09:26:30|0.41853
09:26:30|0.41853
09:26:32|0.41855
09:26:32|0.41855
09:26:34|0.41894
09:26:34|0.42
09:26:36|0.41999
09:26:37|0.42
09:26:38|0.41899
09:26:39|0.41954
09:26:41|0.41879
09:26:41|0.42
09:26:42|0.42049
09:26:43|0.42049
09:26:44|0.4227
09:26:45|0.42386
09:26:46|0.42324
09:26:47|0.42267
09:26:48|0.42151
09:26:49|0.42149
09:26:50|0.42
09:26:51|0.42166
09:26:52|0.41849
09:26:53|0.41849
09:26:55|0.42032
09:26:56|0.42032
09:26:57|0.42028
09:26:58|0.4205
09:26:59|0.4208
09:27:00|0.42069
09:27:01|0.42154
09:27:02|0.42132
09:27:03|0.41964
09:27:04|0.41839
09:27:05|0.41803
09:27:06|0.41811
09:27:07|0.41811
09:27:08|0.41802
09:27:09|0.41781
09:27:10|0.41802
09:27:11|0.41896
09:27:12|0.41896
09:27:13|0.42025
09:27:14|0.41904
09:27:15|0.41896
09:27:16|0.41835
09:27:17|0.41835
09:27:18|0.41828
09:27:19|0.41869
09:27:20|0.41834
09:27:20|0.41834
09:27:21|0.4195
09:27:24|0.42068
09:27:25|0.42102
09:27:27|0.42127
09:27:27|0.42127
09:27:29|0.42032
09:27:30|0.42043
09:27:32|0.42041
09:27:32|0.422
09:27:34|0.42041
09:27:35|0.42151
09:27:36|0.42151
09:27:37|0.42151
09:27:38|0.42151
09:27:39|0.42038
09:27:40|0.42036
09:27:41|0.41999
09:27:42|0.42084
09:27:43|0.41965
09:27:44|0.41659
09:27:45|0.41791
09:27:46|0.41791
09:27:47|0.41862
09:27:48|0.41614
09:27:49|0.41788
09:27:50|0.4178
09:27:51|0.4187
09:27:52|0.42036
09:27:53|0.41977
09:27:54|0.41971
09:27:55|0.41971
09:27:56|0.42083
09:27:57|0.4209
09:27:58|0.42159
09:27:59|0.42196
09:28:00|0.42149
09:28:01|0.42227
09:28:02|0.4225
09:28:03|0.4225
09:28:04|0.42168
09:28:05|0.42168
09:28:06|0.42209
09:28:07|0.42159
09:28:08|0.42159
09:28:09|0.42159
09:28:10|0.42045
09:28:11|0.42066
09:28:12|0.42111
09:28:13|0.41996
09:28:14|0.42028
09:28:15|0.4189
09:28:16|0.41888
09:28:17|0.41886
09:28:18|0.41887
09:28:19|0.41886
09:28:20|0.41729
09:28:21|0.41628
09:28:22|0.41581
09:28:23|0.41581
09:28:25|0.4161
09:28:26|0.41582
09:28:28|0.41582
09:28:29|0.41573
09:28:30|0.41405
09:28:31|0.4133
09:28:32|0.41339
09:28:33|0.41488
09:28:34|0.4139
09:28:35|0.41112
09:28:36|0.411
09:28:37|0.40946
09:28:38|0.41
09:28:39|0.40946
09:28:40|0.41193
09:28:41|0.41007
09:28:42|0.41109
09:28:43|0.41164
09:28:44|0.41163
09:28:45|0.41035
09:28:46|0.41265
09:28:47|0.41232
09:28:48|0.41222
09:28:49|0.41269
09:28:51|0.41269
09:28:52|0.41409
09:28:53|0.41254
09:28:54|0.41207
09:28:55|0.41207
09:28:56|0.41207
09:28:56|0.41207
09:28:58|0.41207
09:28:58|0.41207
09:29:00|0.41207
09:29:01|0.41361
09:29:02|0.41424
09:29:03|0.41506
09:29:04|0.41447
09:29:05|0.41447
09:29:06|0.41519
09:29:07|0.41559
09:29:08|0.41559
09:29:09|0.41489
09:29:10|0.41562
09:29:11|0.41562
09:29:12|0.41581
09:29:13|0.41581
09:29:14|0.41581
09:29:15|0.41559
09:29:16|0.41679
09:29:17|0.41585
09:29:18|0.41601
09:29:19|0.41817
09:29:21|0.421
09:29:21|0.41977
09:29:22|0.41977
09:29:23|0.4199
09:29:25|0.42005
09:29:27|0.42028
09:29:28|0.42136
09:29:29|0.4211
09:29:30|0.42184
09:29:31|0.42154
09:29:32|0.42229
09:29:33|0.42079
09:29:34|0.42079
09:29:35|0.42079
09:29:36|0.41999
09:29:37|0.42088
09:29:38|0.41977
09:29:39|0.41977
09:29:40|0.41977
09:29:41|0.41908
09:29:43|0.41977
09:29:43|0.41834
09:29:44|0.41815
09:29:46|0.41726
09:29:46|0.41726
09:29:47|0.41697
09:29:49|0.41757
09:29:50|0.4173
09:29:51|0.4173
09:29:51|0.4173
09:29:53|0.41882
09:29:53|0.41802
09:29:55|0.41712
09:29:56|0.41897
09:29:57|0.41944
09:29:57|0.41964
09:29:58|0.41996
09:29:59|0.41992
09:30:01|0.41992
09:30:01|0.41992
09:30:02|0.41992
09:30:03|0.4208
09:30:04|0.42081
09:30:05|0.4208
09:30:07|0.4208
09:30:08|0.42006
09:30:08|0.42006
09:30:09|0.4208
09:30:10|0.4208
09:30:11|0.4208
09:30:12|0.4208
09:30:13|0.4208
09:30:14|0.42124
09:30:15|0.42081
09:30:16|0.42081
09:30:18|0.42081
09:30:19|0.42124
09:30:19|0.42124
09:30:21|0.42124
09:30:21|0.42142
09:30:22|0.42175
09:30:23|0.42041
09:30:24|0.42041
09:30:26|0.42101
09:30:28|0.42152
09:30:29|0.42152
09:30:30|0.42152
09:30:30|0.42152
09:30:31|0.42028
09:30:33|0.42048
09:30:34|0.42021
09:30:35|0.42075
09:30:36|0.42075
09:30:37|0.42028
09:30:39|0.4204
09:30:40|0.42048
09:30:40|0.42046
09:30:42|0.42046
09:30:42|0.42048
09:30:44|0.42078
09:30:44|0.41949
09:30:46|0.41892
09:30:46|0.41892
09:30:48|0.41892
09:30:48|0.4187
09:30:50|0.41872
09:30:50|0.41872
09:30:52|0.41866
09:30:52|0.41867
09:30:54|0.41758
09:30:55|0.41783
09:30:56|0.41783
09:30:57|0.41783
09:30:58|0.41768
09:30:58|0.4163
09:30:59|0.41591
09:31:00|0.41624
09:31:01|0.41624
09:31:03|0.41624
09:31:04|0.41624
09:31:04|0.41624
09:31:05|0.41624
09:31:06|0.41533
09:31:08|0.41595
09:31:09|0.41598
09:31:10|0.41598
09:31:11|0.41598
09:31:12|0.41624
09:31:13|0.41624
09:31:14|0.41624
09:31:15|0.41532
09:31:16|0.41431
09:31:17|0.41395
09:31:18|0.41318
09:31:19|0.41361
09:31:20|0.41276
09:31:21|0.41313
09:31:22|0.41221
09:31:23|0.41221
09:31:25|0.4121
09:31:26|0.4127
09:31:27|0.41208
09:31:29|0.41221
09:31:30|0.41173
09:31:32|0.41059
09:31:33|0.41065
09:31:33|0.41147
09:31:35|0.41071
09:31:36|0.41071
09:31:36|0.41071
09:31:38|0.41071
09:31:38|0.41102
09:31:39|0.41195
09:31:40|0.41195
09:31:41|0.41222
09:31:43|0.4127
09:31:43|0.41195
09:31:44|0.41127
09:31:45|0.41127
09:31:47|0.41127
09:31:48|0.41156
09:31:49|0.41135
09:31:50|0.41195
09:31:51|0.41113
09:31:51|0.41119
09:31:52|0.41119
09:31:54|0.41051
09:31:55|0.41113
09:31:56|0.41087
09:31:57|0.41082
09:31:58|0.41082
09:31:59|0.41082
09:32:00|0.41005
09:32:01|0.41155
09:32:02|0.41122
09:32:03|0.41122
09:32:04|0.41122
09:32:05|0.41133
09:32:06|0.41133
09:32:07|0.41133
09:32:08|0.41044
09:32:09|0.41095
09:32:10|0.41084
09:32:11|0.41173
09:32:12|0.41173
09:32:13|0.41173
09:32:14|0.41173
09:32:15|0.4111
09:32:16|0.40907
09:32:17|0.41082
09:32:18|0.41063
09:32:19|0.41063
09:32:20|0.41007
09:32:21|0.41007
09:32:22|0.41003
09:32:23|0.40876
09:32:25|0.40997
09:32:25|0.40893
09:32:27|0.41014
09:32:29|0.4104
09:32:30|0.41041
09:32:31|0.41111
09:32:33|0.41125
09:32:34|0.41346
09:32:35|0.41281
09:32:36|0.41281
09:32:37|0.41415
09:32:38|0.41288
09:32:39|0.41288
09:32:40|0.41288
09:32:41|0.41288
09:32:42|0.41288
09:32:43|0.4129
09:32:44|0.4129
09:32:45|0.41415
09:32:46|0.41413
09:32:47|0.41413
09:32:48|0.4129
09:32:49|0.41
09:32:50|0.41017
09:32:51|0.41017
09:32:52|0.40896
09:32:53|0.40896
09:32:54|0.40896
09:32:55|0.41007
09:32:56|0.41021
09:32:57|0.41
09:32:58|0.41041
09:32:59|0.41007
09:33:00|0.40994
09:33:01|0.40994
09:33:02|0.40994
09:33:03|0.40994
09:33:04|0.4103
09:33:05|0.41095
09:33:06|0.41186
09:33:07|0.41146
09:33:08|0.41171
09:33:09|0.41271
09:33:10|0.41199
09:33:11|0.41199
09:33:12|0.41199
09:33:13|0.41199
09:33:15|0.41168
09:33:16|0.41123
09:33:16|0.41087
09:33:18|0.41182
09:33:18|0.412
09:33:19|0.412
09:33:20|0.412
09:33:21|0.412
09:33:22|0.412
09:33:23|0.412
09:33:24|0.412
09:33:25|0.412
09:33:27|0.412
09:33:28|0.412
09:33:30|0.41153
09:33:31|0.4115
09:33:31|0.40984
09:33:33|0.4106
09:33:34|0.41099
09:33:35|0.41068
09:33:36|0.41061
09:33:36|0.41061
09:33:37|0.41027
09:33:39|0.41097
09:33:40|0.41022
09:33:41|0.41097
09:33:43|0.41075
09:33:44|0.40958
09:33:44|0.41073
09:33:46|0.41073
09:33:47|0.41073
09:33:48|0.41073
09:33:49|0.4106
09:33:50|0.411
09:33:51|0.41093
09:33:52|0.41081
09:33:53|0.41123
09:33:54|0.41123
09:33:55|0.41123
09:33:56|0.4111
09:33:57|0.41132
09:33:58|0.41132
09:33:59|0.41293
09:34:00|0.4124
09:34:01|0.41244
09:34:02|0.41367
09:34:03|0.41499
09:34:04|0.41399
09:34:05|0.4151
09:34:06|0.41507
09:34:07|0.41592
09:34:08|0.41553
09:34:09|0.41565
09:34:10|0.41553
09:34:11|0.41553
09:34:12|0.41553
09:34:13|0.41422
09:34:14|0.41494
09:34:15|0.41494
09:34:16|0.41493
09:34:17|0.41494
09:34:18|0.41562
09:34:19|0.41493
09:34:20|0.41599
09:34:21|0.41504
09:34:22|0.41409
09:34:23|0.41448
09:34:24|0.41415
09:34:25|0.41394
09:34:26|0.41326
09:34:27|0.41326
09:34:28|0.41325
09:34:30|0.41322
09:34:31|0.41137
09:34:32|0.41137
09:34:34|0.41195
09:34:35|0.41152
09:34:36|0.41152
09:34:37|0.41152
09:34:37|0.41152
09:34:39|0.41211
09:34:40|0.41273
09:34:41|0.4117
09:34:42|0.41147
09:34:43|0.41147
09:34:44|0.41211
09:34:45|0.41169
09:34:46|0.41169
09:34:47|0.41325
09:34:48|0.41328
09:34:49|0.4128
09:34:50|0.4128
09:34:51|0.4128
09:34:52|0.41283
09:34:53|0.413
09:34:54|0.412
09:34:55|0.41049
09:34:56|0.41148
09:34:57|0.41151
09:34:58|0.41151
09:34:59|0.41222
09:35:00|0.41222
09:35:01|0.41109
09:35:02|0.41109
09:35:03|0.41185
09:35:04|0.41482
09:35:05|0.41312
09:35:06|0.41312
09:35:07|0.41312
09:35:08|0.41312
09:35:09|0.41316
09:35:10|0.41316
09:35:11|0.41384
09:35:12|0.41384
09:35:13|0.41262
09:35:14|0.41262
09:35:15|0.41262
09:35:16|0.41339
09:35:17|0.41339
09:35:18|0.41274
09:35:19|0.41274
09:35:21|0.41341
09:35:22|0.41285
09:35:23|0.41252
09:35:24|0.41252
09:35:25|0.41258
09:35:26|0.41258
09:35:27|0.41313
09:35:28|0.41313
09:35:29|0.41313
09:35:31|0.41308
09:35:32|0.41308
09:35:33|0.41201
09:35:35|0.41299
09:35:36|0.41148
09:35:36|0.41176
09:35:38|0.41122
09:35:39|0.41122
09:35:40|0.4121
09:35:41|0.4121
09:35:42|0.41235
09:35:43|0.41235
09:35:44|0.4121
09:35:45|0.41267
09:35:46|0.41211
09:35:47|0.41212
09:35:48|0.41281
09:35:49|0.412
09:35:50|0.412
09:35:51|0.41298
09:35:52|0.41328
09:35:53|0.41607
09:35:53|0.4156
09:35:55|0.41738
09:35:56|0.41606
09:35:57|0.41606
09:35:58|0.41606
09:35:58|0.41649
09:36:00|0.4174
09:36:01|0.41649
09:36:02|0.41739
09:36:03|0.4163
09:36:04|0.4163
09:36:05|0.4174
09:36:06|0.41648
09:36:06|0.41675
09:36:08|0.41675
09:36:09|0.41682
09:36:10|0.41679
09:36:11|0.41635
09:36:12|0.41635
09:36:12|0.41753
09:36:14|0.41754
09:36:15|0.41634
09:36:16|0.417
09:36:17|0.4163
09:36:18|0.41702
09:36:19|0.41771
09:36:20|0.41716
09:36:20|0.41716
09:36:22|0.41716
09:36:22|0.41766
09:36:23|0.41834
09:36:25|0.41876
09:36:26|0.4189
09:36:26|0.419
09:36:28|0.41778
09:36:29|0.41736
09:36:30|0.41783
09:36:31|0.41778
09:36:33|0.41705
09:36:34|0.41536
09:36:35|0.41536
09:36:37|0.41675
09:36:38|0.41675
09:36:39|0.4156
09:36:40|0.4161
09:36:42|0.41124
09:36:42|0.41352
09:36:43|0.41275
09:36:44|0.41482
09:36:45|0.41441
09:36:46|0.41562
09:36:47|0.41556
09:36:48|0.41551
09:36:49|0.41648
09:36:50|0.41497
09:36:52|0.41475
09:36:53|0.41429
09:36:53|0.4143
09:36:55|0.4143
09:36:56|0.41413
09:36:57|0.41419
09:36:58|0.41355
09:36:59|0.41405
09:36:59|0.41452
09:37:01|0.41452
09:37:02|0.41452
09:37:03|0.41452
09:37:04|0.41323
09:37:05|0.41313
09:37:06|0.41371
09:37:07|0.41371
09:37:08|0.41371
09:37:10|0.4137
09:37:11|0.41356
09:37:12|0.41356
09:37:13|0.41254
09:37:14|0.41348
09:37:15|0.4137
09:37:16|0.4137
09:37:17|0.41284
09:37:18|0.41346
09:37:19|0.41246
09:37:20|0.41184
09:37:21|0.41261
09:37:22|0.41257
09:37:23|0.41175
09:37:24|0.41105
09:37:25|0.41261
09:37:26|0.41267
09:37:27|0.41267
09:37:28|0.41267
09:37:29|0.41267
09:37:30|0.41267
09:37:31|0.41273
09:37:32|0.41273
09:37:33|0.41152
09:37:34|0.41173
09:37:35|0.41173
09:37:37|0.41188
09:37:38|0.41188
09:37:39|0.41188
09:37:40|0.41148
09:37:41|0.41118
09:37:42|0.41112
09:37:43|0.41189
09:37:44|0.41189
09:37:45|0.41189
09:37:46|0.41183
09:37:47|0.41183
09:37:48|0.41094
09:37:49|0.41094
09:37:50|0.41096
09:37:51|0.41096
09:37:52|0.41096
09:37:53|0.41181
09:37:54|0.41333
09:37:55|0.41442
09:37:56|0.41417
09:37:57|0.41501
09:37:58|0.41485
09:37:59|0.41484
09:38:00|0.41363
09:38:02|0.41359
09:38:03|0.41223
09:38:04|0.41141
09:38:05|0.41195
09:38:06|0.41254
09:38:06|0.41331
09:38:07|0.41336
09:38:08|0.41435
09:38:10|0.41435
09:38:11|0.41435
09:38:12|0.41435
09:38:13|0.41435
09:38:14|0.41435
09:38:15|0.41411
09:38:16|0.41362
09:38:17|0.41204
09:38:18|0.41226
09:38:19|0.41225
09:38:20|0.41103
09:38:21|0.41174
09:38:23|0.41238
09:38:24|0.41238
09:38:25|0.41099
09:38:26|0.41099
09:38:27|0.41107
09:38:28|0.41107
09:38:29|0.41181
09:38:30|0.41112
09:38:31|0.41188
09:38:32|0.41173
09:38:34|0.41099
09:38:36|0.41261
09:38:36|0.41261
09:38:38|0.41203
09:38:39|0.41154
09:38:40|0.41237
09:38:42|0.41186
09:38:42|0.41186
09:38:43|0.41138
09:38:44|0.41107
09:38:45|0.41131
09:38:47|0.41131
09:38:48|0.41107
09:38:49|0.4107
09:38:50|0.41025
09:38:51|0.41068
09:38:52|0.41079
09:38:53|0.41096
09:38:54|0.41096
09:38:56|0.41131
09:38:56|0.41131
09:38:57|0.41131
09:38:59|0.41131
09:39:00|0.41131
09:39:02|0.41131
09:39:02|0.41131
09:39:03|0.41131
09:39:04|0.41131
09:39:06|0.41131
09:39:07|0.41109
09:39:08|0.41025
09:39:09|0.41058
09:39:09|0.41003
09:39:11|0.41014
09:39:12|0.41014
09:39:13|0.41014
09:39:14|0.41109
09:39:14|0.41109
09:39:16|0.41017
09:39:17|0.41
09:39:18|0.40969
09:39:18|0.40964
09:39:20|0.40928
09:39:21|0.40928
09:39:22|0.40839
09:39:23|0.40824
09:39:24|0.40731
09:39:25|0.40731
09:39:26|0.40747
09:39:27|0.40747
09:39:27|0.40747
09:39:29|0.4076
09:39:30|0.4078
09:39:31|0.40742
09:39:32|0.40742
09:39:34|0.40742
09:39:34|0.40742
09:39:36|0.40824
09:39:37|0.40892
09:39:38|0.40964
09:39:40|0.41067
09:39:40|0.41028
09:39:42|0.41027
09:39:43|0.40944
09:39:44|0.41004
09:39:45|0.41004
09:39:45|0.41004
09:39:47|0.40894
09:39:48|0.40852
09:39:49|0.40862
09:39:50|0.40862
09:39:51|0.40862
09:39:52|0.4088
09:39:53|0.40834
09:39:54|0.40879
09:39:55|0.40897
09:39:56|0.40888
09:39:57|0.40888
09:39:58|0.40888
09:39:59|0.40888
09:40:00|0.41026
09:40:01|0.41099
09:40:02|0.4118
09:40:03|0.41178
09:40:04|0.41053
09:40:05|0.41053
09:40:07|0.4101
09:40:07|0.40928
09:40:08|0.40928
09:40:09|0.40928
09:40:10|0.4093
09:40:11|0.409
09:40:12|0.4097
09:40:13|0.4097
09:40:14|0.40972
09:40:15|0.40972
09:40:16|0.40956
09:40:17|0.40956
09:40:18|0.40974
09:40:19|0.40978
09:40:20|0.40978
09:40:21|0.40978
09:40:22|0.41035
09:40:23|0.41035
09:40:24|0.41035
09:40:25|0.40909
09:40:26|0.4087
09:40:27|0.4087
09:40:28|0.4087
09:40:29|0.40911
09:40:30|0.40911
09:40:31|0.40911
09:40:32|0.40807
09:40:34|0.40872
09:40:36|0.40872
09:40:37|0.40917
09:40:38|0.40917
09:40:39|0.40749
09:40:40|0.4077
09:40:41|0.4068
09:40:42|0.40719
09:40:43|0.40563
09:40:44|0.40637
09:40:46|0.40637
09:40:46|0.40519
09:40:47|0.40645
09:40:48|0.40645
09:40:49|0.40539
09:40:50|0.40645
09:40:51|0.40645
09:40:53|0.40555
09:40:54|0.40604
09:40:55|0.40604
09:40:56|0.40621
09:40:57|0.40621
09:40:58|0.4054
09:40:59|0.40657
09:41:00|0.40657
09:41:01|0.40657
09:41:02|0.40636
09:41:03|0.40655
09:41:04|0.40655
09:41:05|0.40655
09:41:06|0.40601
09:41:07|0.40597
09:41:08|0.4066
09:41:09|0.4082
09:41:10|0.40824
09:41:11|0.40824
09:41:12|0.40824
09:41:13|0.40824
09:41:14|0.4071
09:41:15|0.40792
09:41:16|0.40792
09:41:17|0.40792
09:41:18|0.40709
09:41:18|0.40708
09:41:20|0.40757
09:41:21|0.4077
09:41:22|0.40666
09:41:23|0.40729
09:41:24|0.40729
09:41:25|0.40729
09:41:25|0.40729
09:41:27|0.40756
09:41:28|0.40771
09:41:29|0.40771
09:41:30|0.40771
09:41:31|0.40814
09:41:32|0.40834
09:41:32|0.40834
09:41:34|0.40834
09:41:36|0.4071
09:41:37|0.40826
09:41:39|0.40961
09:41:39|0.40961
09:41:40|0.41003
09:41:41|0.40961
09:41:42|0.40967
09:41:44|0.41038
09:41:45|0.40973
09:41:46|0.40973
09:41:47|0.41036
09:41:49|0.40765
09:41:49|0.40682
09:41:50|0.40807
09:41:51|0.40838
09:41:53|0.40855
09:41:54|0.40857
09:41:55|0.40911
09:41:55|0.41013
09:41:57|0.41013
09:41:58|0.41247
09:41:59|0.41204
09:42:00|0.41206
09:42:01|0.41207
09:42:02|0.41281
09:42:04|0.41276
09:42:04|0.41275
09:42:05|0.41431
09:42:06|0.4139
09:42:07|0.41398
09:42:08|0.41555
09:42:09|0.41534
09:42:10|0.41424
09:42:11|0.41424
09:42:12|0.41424
09:42:13|0.41424
09:42:14|0.41424
09:42:15|0.41356
09:42:16|0.41167
09:42:17|0.4114
09:42:18|0.41115
09:42:19|0.41009
09:42:20|0.41069
09:42:21|0.41069
09:42:22|0.41012
09:42:23|0.41011
09:42:25|0.4101
09:42:25|0.40936
09:42:26|0.40981
09:42:27|0.40961
09:42:28|0.41051
09:42:29|0.41011
09:42:30|0.40986
09:42:31|0.40961
09:42:32|0.40936
09:42:33|0.40941
09:42:34|0.40951
09:42:36|0.40984
09:42:37|0.40984
09:42:37|0.40986
09:42:39|0.40986
09:42:40|0.40986
09:42:42|0.40961
09:42:43|0.40937
09:42:44|0.40952
09:42:45|0.40874
09:42:46|0.40874
09:42:46|0.40854
09:42:48|0.40909
09:42:50|0.40895
09:42:51|0.40854
09:42:53|0.40818
09:42:54|0.40818
09:42:55|0.40818
09:42:56|0.40656
09:42:57|0.40656
09:42:58|0.40768
09:42:59|0.40726
09:43:00|0.40726
09:43:01|0.40742
09:43:02|0.40666
09:43:03|0.40664
09:43:04|0.40744
09:43:05|0.40664
09:43:06|0.40664
09:43:07|0.40664
09:43:08|0.40664
09:43:09|0.4076
09:43:10|0.40694
09:43:11|0.40694
09:43:12|0.40694
09:43:13|0.40759
09:43:14|0.40759
09:43:15|0.40696
09:43:16|0.40553
09:43:17|0.40631
09:43:18|0.40629
09:43:19|0.40629
09:43:20|0.40627
09:43:21|0.40554
09:43:22|0.40536
09:43:23|0.40536
09:43:24|0.40545
09:43:25|0.40456
09:43:26|0.40324
09:43:27|0.40358
09:43:28|0.405
09:43:29|0.405
09:43:30|0.40566
09:43:31|0.40557
09:43:32|0.40557
09:43:33|0.40604
09:43:34|0.40649
09:43:35|0.40738
09:43:37|0.40754
09:43:37|0.40733
09:43:39|0.40754
09:43:39|0.40754
09:43:41|0.40754
09:43:41|0.40704
09:43:43|0.40663
09:43:43|0.40663
09:43:44|0.40663
09:43:46|0.40663
09:43:47|0.40706
09:43:47|0.40706
09:43:48|0.40706
09:43:50|0.40688
09:43:51|0.40688
09:43:51|0.40688
09:43:52|0.40688
09:43:54|0.40689
09:43:54|0.40689
09:43:55|0.40689
09:43:57|0.40728
09:43:57|0.40748
09:43:59|0.40794
09:44:00|0.40775
09:44:01|0.40818
09:44:02|0.40847
09:44:03|0.40984
09:44:03|0.40883
09:44:04|0.40883
09:44:06|0.40869
09:44:07|0.40869
09:44:08|0.40869
09:44:08|0.40869
09:44:10|0.40996
09:44:11|0.41071
09:44:12|0.41042
09:44:13|0.41031
09:44:13|0.40931
09:44:15|0.40872
09:44:15|0.409
09:44:16|0.40873
09:44:18|0.40807
09:44:18|0.40786
09:44:20|0.40606
09:44:20|0.40632
09:44:21|0.40535
09:44:23|0.40479
09:44:24|0.40479
09:44:25|0.40546
09:44:26|0.40508
09:44:27|0.40434
09:44:28|0.40434
09:44:29|0.40385
09:44:30|0.4038
09:44:31|0.4038
09:44:32|0.4038
09:44:33|0.40378
09:44:34|0.40378
09:44:35|0.40377
09:44:36|0.40377
09:44:38|0.40377
09:44:39|0.40544
09:44:41|0.40467
09:44:42|0.40467
09:44:43|0.40467
09:44:45|0.4042
09:44:46|0.40413
09:44:47|0.4049
09:44:48|0.4051
09:44:49|0.40574
09:44:50|0.40574
09:44:51|0.40574
09:44:52|0.40574
09:44:53|0.40748
09:44:54|0.40674
09:44:55|0.40804
09:44:56|0.40729
09:44:57|0.40728
09:44:58|0.40543
09:44:59|0.40543
09:45:01|0.40599
09:45:01|0.40599
09:45:02|0.40478
09:45:03|0.40373
09:45:04|0.40373
09:45:05|0.40373
09:45:06|0.40373
09:45:07|0.40369
09:45:08|0.40369
09:45:09|0.40485
09:45:10|0.40484
09:45:11|0.40436
09:45:12|0.40501
09:45:13|0.40501
09:45:14|0.40563
09:45:15|0.40589
09:45:16|0.40665
09:45:17|0.40648
09:45:18|0.40699
09:45:19|0.40718
09:45:20|0.40669
09:45:21|0.40669
09:45:22|0.40669
09:45:24|0.40654
09:45:25|0.40754
09:45:26|0.40655
09:45:27|0.40655
09:45:27|0.40655
09:45:30|0.40811
09:45:30|0.4078
09:45:31|0.40698
09:45:32|0.40698
09:45:33|0.40514
09:45:34|0.40448
09:45:35|0.40582
09:45:36|0.40582
09:45:38|0.40402
09:45:39|0.40402
09:45:40|0.40457
09:45:42|0.40458
09:45:42|0.40458
09:45:43|0.4045
09:45:44|0.4045
09:45:45|0.4045
09:45:47|0.40402
09:45:49|0.40402
09:45:49|0.40402
09:45:50|0.40382
09:45:51|0.40382
09:45:52|0.40382
09:45:53|0.40382
09:45:54|0.40451
09:45:55|0.40517
09:45:56|0.40523
09:45:57|0.40619
09:45:58|0.40534
09:45:59|0.40591
09:46:00|0.40591
09:46:01|0.40539
09:46:02|0.40592
09:46:03|0.40432
09:46:04|0.40446
09:46:05|0.40446
09:46:06|0.40382
09:46:07|0.40291
09:46:08|0.40291
09:46:09|0.40247
09:46:10|0.40304
09:46:12|0.40279
09:46:13|0.40384
09:46:14|0.40376
09:46:15|0.40455
09:46:16|0.40331
09:46:17|0.40331
09:46:18|0.4044
09:46:19|0.4044
09:46:20|0.40301
09:46:21|0.40301
09:46:21|0.40301
09:46:23|0.40331
09:46:24|0.40384
09:46:25|0.40387
09:46:25|0.40474
09:46:26|0.40471
09:46:27|0.40471
09:46:29|0.4036
09:46:30|0.40422
09:46:30|0.40422
09:46:32|0.40479
09:46:33|0.40435
09:46:33|0.40435
09:46:35|0.40494
09:46:36|0.40494
09:46:37|0.40438
09:46:39|0.40438
09:46:40|0.40415
09:46:42|0.40536
09:46:42|0.40357
09:46:44|0.40494
09:46:45|0.40494
09:46:47|0.40541
09:46:47|0.40594
09:46:49|0.4054
09:46:50|0.4054
09:46:52|0.4054
09:46:52|0.40544
09:46:54|0.40544
09:46:54|0.40544
09:46:55|0.40544
09:46:56|0.40544
09:46:58|0.40544
09:46:59|0.40544
09:47:00|0.40618
09:47:01|0.40618
09:47:02|0.40604
09:47:02|0.40604
09:47:03|0.40604
09:47:04|0.4058
09:47:06|0.40626
09:47:07|0.40585
09:47:08|0.4062
09:47:08|0.4062
09:47:10|0.40673
09:47:11|0.407
09:47:11|0.40744
09:47:13|0.40776
09:47:13|0.40775
09:47:15|0.40843
09:47:16|0.40841
09:47:17|0.40623
09:47:17|0.40622
09:47:18|0.40622
09:47:20|0.40612
09:47:21|0.40623
09:47:21|0.40623
09:47:23|0.4069
09:47:23|0.4069
09:47:25|0.4069
09:47:25|0.4069
09:47:26|0.40755
09:47:27|0.40843
09:47:28|0.40843
09:47:29|0.40641
09:47:30|0.40575
09:47:32|0.40592
09:47:32|0.406
09:47:34|0.40603
09:47:35|0.40549
09:47:36|0.40624
09:47:37|0.40624
09:47:37|0.40624
09:47:39|0.40734
09:47:41|0.40757
09:47:41|0.40757
09:47:43|0.40757
09:47:44|0.40762
09:47:45|0.40762
09:47:47|0.40734
09:47:48|0.40734
09:47:49|0.40734
09:47:50|0.40734
09:47:51|0.4084
09:47:52|0.4084
09:47:53|0.4084
09:47:54|0.40834
09:47:56|0.4084
09:47:56|0.40895
09:47:58|0.40895
09:47:59|0.40741
09:48:00|0.40741
09:48:00|0.40741
09:48:02|0.40715
09:48:03|0.40729
09:48:03|0.40729
09:48:05|0.40729
09:48:05|0.40732
09:48:06|0.40809
09:48:08|0.40875
09:48:09|0.40783
09:48:10|0.40783
09:48:11|0.40783
09:48:11|0.40783
09:48:13|0.40816
09:48:14|0.40853
09:48:15|0.40788
09:48:15|0.40787
09:48:16|0.40787
09:48:17|0.40749
09:48:19|0.40811
09:48:20|0.40811
09:48:21|0.40698
09:48:22|0.40704
09:48:23|0.40704
09:48:24|0.40598
09:48:24|0.40573
09:48:25|0.4051
09:48:26|0.40383
09:48:27|0.40475
09:48:28|0.40527
09:48:29|0.40509
09:48:30|0.4055
09:48:31|0.4055
09:48:33|0.40529
09:48:33|0.40529
09:48:34|0.40529
09:48:36|0.40546
09:48:37|0.40546
09:48:37|0.40554
09:48:38|0.40609
09:48:40|0.40571
09:48:42|0.4055
09:48:42|0.4055
09:48:44|0.40534
09:48:45|0.40534
09:48:46|0.40534
09:48:47|0.40487
09:48:48|0.40487
09:48:49|0.40487
09:48:50|0.40222
09:48:51|0.40222
09:48:52|0.40385
09:48:53|0.40425
09:48:55|0.40317
09:48:56|0.40327
09:48:57|0.40327
09:48:58|0.40464
09:48:59|0.40464
09:49:00|0.40464
09:49:01|0.40464
09:49:02|0.40358
09:49:03|0.40507
09:49:04|0.40503
09:49:05|0.40482
09:49:06|0.40482
09:49:07|0.40577
09:49:08|0.40577
09:49:09|0.40526
09:49:10|0.40522
09:49:11|0.40522
09:49:12|0.40522
09:49:14|0.40548
09:49:15|0.40548
09:49:15|0.40567
09:49:16|0.40548
09:49:18|0.40548
09:49:18|0.40548
09:49:19|0.40548
09:49:20|0.40548
09:49:21|0.40442
09:49:22|0.40442
09:49:23|0.40442
09:49:25|0.40442
09:49:25|0.40425
09:49:26|0.40328
09:49:28|0.40328
09:49:28|0.40328
09:49:29|0.40328
09:49:31|0.40328
09:49:31|0.40328
09:49:32|0.40293
09:49:34|0.40293
09:49:34|0.40263
09:49:35|0.40247
09:49:36|0.40311
09:49:38|0.40242
09:49:38|0.40183
09:49:40|0.40183
09:49:41|0.40183
09:49:43|0.40411
09:49:45|0.40547
09:49:46|0.4038
09:49:47|0.4038
09:49:49|0.4038
09:49:49|0.40443
09:49:50|0.40443
09:49:52|0.40443
09:49:53|0.40443
09:49:55|0.40326
09:49:55|0.4017
09:49:56|0.40258
09:49:57|0.40299
09:49:58|0.40299
09:49:59|0.40299
09:50:00|0.40281
09:50:02|0.40235
09:50:02|0.40235
09:50:04|0.40235
09:50:05|0.40299
09:50:06|0.40235
09:50:07|0.40215
09:50:08|0.40258
09:50:09|0.40235
09:50:10|0.40229
09:50:11|0.40228
09:50:12|0.40299
09:50:12|0.40298
09:50:13|0.40156
09:50:15|0.40156
09:50:16|0.40156
09:50:17|0.40197
09:50:18|0.40197
09:50:19|0.40197
09:50:20|0.40197
09:50:21|0.4016
09:50:22|0.40087
09:50:22|0.40147
09:50:24|0.40113
09:50:24|0.40142
09:50:26|0.40142
09:50:27|0.40142
09:50:27|0.40137
09:50:29|0.40137
09:50:30|0.40137
09:50:31|0.40137
09:50:32|0.40137
09:50:32|0.40136
09:50:34|0.40141
09:50:35|0.40039
09:50:35|0.40039
09:50:37|0.4014
09:50:39|0.40148
09:50:39|0.40148
09:50:40|0.40113
09:50:42|0.40111
09:50:44|0.40111
09:50:45|0.40199
09:50:46|0.40199
09:50:47|0.40152
09:50:47|0.40091
09:50:50|0.40091
09:50:51|0.40091
09:50:52|0.40115
09:50:53|0.40115
09:50:54|0.40114
09:50:55|0.40111
09:50:56|0.40119
09:50:56|0.40096
09:50:58|0.40096
09:50:59|0.40096
09:51:00|0.40096
09:51:01|0.40096
09:51:02|0.40096
09:51:03|0.40132
09:51:04|0.40132
09:51:05|0.40009
09:51:05|0.4
09:51:07|0.4
09:51:08|0.4
09:51:09|0.4
09:51:10|0.3998
09:51:11|0.3998
09:51:11|0.39976
09:51:13|0.40017
09:51:13|0.40121
09:51:15|0.40079
09:51:16|0.40079
09:51:17|0.40074
09:51:18|0.40073
09:51:19|0.40073
09:51:20|0.40009
09:51:21|0.40009
09:51:22|0.40055
09:51:23|0.40063
09:51:23|0.40025
09:51:25|0.40019
09:51:26|0.39866
09:51:27|0.39896
09:51:27|0.39897
09:51:29|0.39906
09:51:30|0.39906
09:51:31|0.39864
09:51:32|0.39864
09:51:32|0.39899
09:51:35|0.39821
09:51:35|0.398
09:51:36|0.3983
09:51:37|0.3983
09:51:38|0.39829
09:51:39|0.39768
09:51:40|0.3983
09:51:41|0.3972
09:51:43|0.3972
09:51:44|0.3972
09:51:46|0.3972
09:51:46|0.3972
09:51:47|0.39675
09:51:48|0.3981
09:51:50|0.39846
09:51:51|0.39908
09:51:53|0.40088
09:51:53|0.4004
09:51:54|0.40086
09:51:55|0.40002
09:51:56|0.39998
09:51:57|0.39857
09:51:58|0.39785
09:52:00|0.3981
09:52:01|0.3981
09:52:02|0.39877
09:52:03|0.39877
09:52:04|0.39936
09:52:05|0.40006
09:52:06|0.4007
09:52:07|0.40093
09:52:08|0.40196
09:52:09|0.40102
09:52:10|0.40102
09:52:11|0.40178
09:52:12|0.40062
09:52:13|0.40191
09:52:14|0.40191
09:52:15|0.40037
09:52:16|0.40006
09:52:17|0.39945
09:52:19|0.39935
09:52:19|0.39935
09:52:21|0.39901
09:52:22|0.39901
09:52:22|0.39901
09:52:23|0.39944
09:52:24|0.39984
09:52:26|0.39984
09:52:27|0.39869
09:52:27|0.3991
09:52:28|0.39921
09:52:29|0.3986
09:52:31|0.39845
09:52:31|0.39845
09:52:32|0.39842
09:52:33|0.39842
09:52:34|0.39842
09:52:35|0.39842
09:52:36|0.39905
09:52:37|0.39904
09:52:38|0.39904
09:52:39|0.39934
09:52:40|0.40048
09:52:41|0.40027
09:52:42|0.40051
09:52:44|0.40086
09:52:45|0.40086
09:52:47|0.40086
09:52:47|0.40065
09:52:48|0.39994
09:52:49|0.39994
09:52:50|0.39946
09:52:52|0.39892
09:52:53|0.39868
09:52:54|0.39868
09:52:55|0.39772
09:52:56|0.39802
09:52:57|0.39809
09:52:58|0.39868
09:52:59|0.39869
09:53:00|0.39913
09:53:01|0.39931
09:53:02|0.39966
09:53:03|0.39994
09:53:04|0.40013
09:53:06|0.40013
09:53:07|0.39841
09:53:08|0.39841
09:53:09|0.39978
09:53:10|0.39989
09:53:11|0.39989
09:53:12|0.39989
09:53:13|0.39992
09:53:14|0.40005
09:53:15|0.39847
09:53:16|0.39847
09:53:17|0.39847
09:53:18|0.39937
09:53:19|0.39937
09:53:20|0.39981
09:53:21|0.39884
09:53:22|0.39967
09:53:23|0.3993
09:53:24|0.39884
09:53:25|0.39884
09:53:26|0.39766
09:53:27|0.39828
09:53:28|0.39746
09:53:29|0.39746
09:53:30|0.39746
09:53:31|0.39746
09:53:32|0.39776
09:53:33|0.39797
09:53:34|0.3983
09:53:35|0.39792
09:53:36|0.39945
09:53:37|0.39991
09:53:38|0.39941
09:53:39|0.3991
09:53:40|0.3991
09:53:41|0.39938
09:53:42|0.39931
09:53:44|0.39897
09:53:45|0.39942
09:53:46|0.39942
09:53:48|0.39941
09:53:49|0.39941
09:53:50|0.39941
09:53:51|0.39845
09:53:52|0.39845
09:53:53|0.39845
09:53:54|0.39851
09:53:55|0.39927
09:53:56|0.39922
09:53:57|0.39732
09:53:58|0.39733
09:53:59|0.39733
09:54:00|0.39797
09:54:01|0.40001
09:54:02|0.3984
09:54:03|0.40008
09:54:04|0.39991
09:54:05|0.39971
09:54:06|0.40087
09:54:07|0.39999
09:54:08|0.39999
09:54:09|0.39999
09:54:10|0.39999
09:54:11|0.4
09:54:12|0.39937
09:54:13|0.40122
09:54:14|0.40171
09:54:15|0.40125
09:54:16|0.40125
09:54:17|0.40185
09:54:18|0.39995
09:54:20|0.39995
09:54:21|0.39995
09:54:21|0.40066
09:54:22|0.40051
09:54:23|0.39937
09:54:24|0.39881
09:54:25|0.3985
09:54:27|0.39826
09:54:27|0.40016
09:54:28|0.39906
09:54:29|0.39906
09:54:31|0.39847
09:54:32|0.39847
09:54:33|0.39848
09:54:34|0.39848
09:54:35|0.39848
09:54:36|0.39848
09:54:38|0.39922
09:54:38|0.39924
09:54:39|0.4
09:54:41|0.4
09:54:41|0.39924
09:54:42|0.3987
09:54:43|0.3987
09:54:45|0.39845
09:54:46|0.39845
09:54:48|0.39845
09:54:49|0.39856
09:54:49|0.39856
09:54:51|0.39855
09:54:52|0.39818
09:54:53|0.39853
09:54:54|0.39779
09:54:55|0.39669
09:54:56|0.39669
09:54:57|0.3979
09:54:58|0.39789
09:54:59|0.39789
09:55:00|0.39789
09:55:01|0.39818
09:55:02|0.39824
09:55:04|0.39791
09:55:05|0.39669
09:55:06|0.39706
09:55:07|0.39706
09:55:08|0.39669
09:55:09|0.39736
09:55:10|0.39736
09:55:11|0.39736
09:55:12|0.39706
09:55:13|0.39736
09:55:14|0.39736
09:55:15|0.39706
09:55:16|0.39669
09:55:17|0.39576
09:55:18|0.397
09:55:19|0.39659
09:55:20|0.39736
09:55:21|0.39736
09:55:22|0.39701
09:55:23|0.39701
09:55:24|0.39736
09:55:25|0.39729
09:55:26|0.39751
09:55:27|0.3974
09:55:28|0.3974
09:55:29|0.3974
09:55:30|0.39785
09:55:31|0.39785
09:55:32|0.3973
09:55:33|0.3973
09:55:34|0.39732
09:55:35|0.3973
09:55:36|0.39783
09:55:37|0.39783
09:55:38|0.39782
09:55:39|0.39727
09:55:40|0.39648
09:55:41|0.39648
09:55:42|0.39648
09:55:43|0.39648
09:55:44|0.39648
09:55:45|0.39648
09:55:47|0.39647
09:55:47|0.39698
09:55:49|0.39696
09:55:50|0.39696
09:55:51|0.39648
09:55:53|0.39648
09:55:53|0.39642
09:55:54|0.39642
09:55:56|0.39671
09:55:57|0.39671
09:55:58|0.39671
09:55:58|0.39671
09:56:00|0.3969
09:56:00|0.39683
09:56:01|0.39683
09:56:02|0.39514
09:56:03|0.39608
09:56:04|0.39608
09:56:06|0.39432
09:56:07|0.39432
09:56:08|0.39432
09:56:09|0.39432
09:56:10|0.39567
09:56:11|0.39567
09:56:12|0.39567
09:56:13|0.39497
09:56:14|0.39497
09:56:15|0.39561
09:56:17|0.39566
09:56:17|0.39682
09:56:18|0.39579
09:56:20|0.3973
09:56:20|0.39732
09:56:22|0.39616
09:56:22|0.39739
09:56:23|0.3974
09:56:25|0.39682
09:56:26|0.39682
09:56:26|0.39682
09:56:28|0.39594
09:56:28|0.39797
09:56:30|0.39755
09:56:31|0.39729
09:56:32|0.39668
09:56:33|0.39621
09:56:33|0.39597
09:56:34|0.39689
09:56:36|0.39689
09:56:36|0.39689
09:56:37|0.39689
09:56:38|0.39689
09:56:40|0.39673
09:56:41|0.39676
09:56:41|0.39609
09:56:42|0.39554
09:56:44|0.39618
09:56:44|0.39618
09:56:46|0.39626
09:56:48|0.39626
09:56:49|0.39626
09:56:50|0.39626
09:56:51|0.39626
09:56:52|0.39626
09:56:53|0.39506
09:56:54|0.39506
09:56:56|0.39506
09:56:58|0.39592
09:56:58|0.39542
09:56:59|0.39542
09:57:00|0.39675
09:57:01|0.396
09:57:03|0.39634
09:57:04|0.39699
09:57:05|0.397
09:57:06|0.39758
09:57:07|0.39758
09:57:08|0.39816
09:57:09|0.39752
09:57:10|0.39712
09:57:12|0.39713
09:57:12|0.39713
09:57:13|0.39693
09:57:14|0.39693
09:57:15|0.39541
09:57:16|0.39495
09:57:17|0.39467
09:57:18|0.39467
09:57:19|0.39429
09:57:20|0.39413
09:57:21|0.39413
09:57:22|0.39413
09:57:23|0.39358
09:57:24|0.39405
09:57:25|0.39244
09:57:26|0.39244
09:57:27|0.39324
09:57:28|0.39341
09:57:29|0.3934
09:57:30|0.3934
09:57:31|0.39201
09:57:32|0.39295
09:57:33|0.39262
09:57:34|0.3934
09:57:35|0.39318
09:57:36|0.39338
09:57:37|0.39338
09:57:38|0.39427
09:57:39|0.39427
09:57:40|0.39324
09:57:41|0.39387
09:57:42|0.39387
09:57:43|0.3939
09:57:44|0.3935
09:57:45|0.39427
09:57:47|0.39324
09:57:49|0.39326
09:57:50|0.39326
09:57:50|0.39326
09:57:52|0.39413
09:57:54|0.395
09:57:54|0.395
09:57:56|0.39444
09:57:58|0.39444
09:57:58|0.39444
09:58:00|0.39448
09:58:01|0.39448
09:58:02|0.39376
09:58:03|0.39329
09:58:04|0.39399
09:58:05|0.3934
09:58:07|0.3934
09:58:07|0.39252
09:58:09|0.39252
09:58:10|0.39345
09:58:11|0.39345
09:58:12|0.39344
09:58:13|0.39344
09:58:14|0.39379
09:58:15|0.39435
09:58:16|0.39435
09:58:17|0.39465
09:58:17|0.39372
09:58:19|0.39432
09:58:20|0.39432
09:58:20|0.39405
09:58:22|0.39289
09:58:23|0.39478
09:58:24|0.39478
09:58:25|0.39478
09:58:26|0.39351
09:58:27|0.39326
09:58:28|0.39297
09:58:29|0.39297
09:58:30|0.39247
09:58:31|0.39246
09:58:32|0.39246
09:58:32|0.39245
09:58:33|0.39269
09:58:35|0.39269
09:58:36|0.39284
09:58:37|0.39312
09:58:38|0.39313
09:58:39|0.39313
09:58:40|0.39313
09:58:41|0.39289
09:58:42|0.39289
09:58:43|0.39289
09:58:44|0.39332
09:58:44|0.39332
09:58:46|0.39252
09:58:47|0.39249
09:58:49|0.39311
09:58:50|0.39311
09:58:52|0.39311
09:58:52|0.39311
09:58:54|0.39478
09:58:55|0.39448
09:58:56|0.39448
09:58:58|0.39437
09:58:58|0.39437
09:58:59|0.39442
09:59:00|0.39465
09:59:01|0.39411
09:59:02|0.39395
09:59:03|0.39395
09:59:04|0.39395
09:59:05|0.39392
09:59:06|0.39392
09:59:07|0.39392
09:59:08|0.39392
09:59:09|0.39392
09:59:10|0.39327
09:59:11|0.393
09:59:12|0.39369
09:59:13|0.39227
09:59:14|0.39195
09:59:15|0.39195
09:59:16|0.39304
09:59:17|0.39331
09:59:18|0.39327
09:59:19|0.39411
09:59:20|0.39411
09:59:21|0.39411
09:59:22|0.39343
09:59:23|0.39389
09:59:24|0.39389
09:59:25|0.39321
09:59:26|0.39321
09:59:27|0.39369
09:59:28|0.39369
09:59:29|0.39369
09:59:30|0.39369
09:59:31|0.39238
09:59:32|0.39185
09:59:33|0.39185
09:59:34|0.39226
09:59:35|0.3926
09:59:36|0.39203
09:59:37|0.39243
09:59:38|0.39316
09:59:39|0.39281
09:59:40|0.39281
09:59:41|0.3935
09:59:42|0.3935
09:59:44|0.39369
09:59:45|0.39411
09:59:46|0.39443
09:59:47|0.39369
09:59:48|0.39369
09:59:50|0.39369
09:59:51|0.39417
09:59:53|0.39416
09:59:53|0.39416
09:59:55|0.39416
09:59:57|0.39416
09:59:57|0.39416
09:59:58|0.39417
09:59:59|0.39417
10:00:01|0.39417
10:00:02|0.39212
10:00:04|0.39199
10:00:04|0.39199
10:00:05|0.39201
10:00:06|0.39201
10:00:08|0.39072
10:00:09|0.39039
10:00:10|0.39051
10:00:11|0.39099
10:00:12|0.39028
10:00:12|0.39028
10:00:14|0.39
10:00:16|0.39134
10:00:16|0.39143
10:00:17|0.39179
10:00:19|0.39188
10:00:20|0.392
10:00:21|0.392
10:00:22|0.3918
10:00:23|0.39103
10:00:24|0.39103
10:00:25|0.3914
10:00:26|0.39076
10:00:27|0.3912
10:00:28|0.39029
10:00:29|0.39045
10:00:30|0.39096
10:00:30|0.39096
10:00:31|0.39096
10:00:33|0.39066
10:00:34|0.39066
10:00:35|0.39066
10:00:36|0.39066
10:00:37|0.39058
10:00:38|0.39083
10:00:38|0.39066
10:00:40|0.38997
10:00:40|0.38966
10:00:41|0.38966
10:00:43|0.38869
10:00:44|0.38975
10:00:45|0.38972
10:00:46|0.3898
10:00:47|0.3898
10:00:48|0.38899
10:00:48|0.38899
10:00:51|0.38899
10:00:51|0.38824
10:00:53|0.38758
10:00:55|0.38838
10:00:55|0.38838
10:00:56|0.38727
10:00:57|0.38752
10:00:58|0.38764
10:00:59|0.38692
10:01:01|0.38651
10:01:03|0.38798
10:01:04|0.38699
10:01:04|0.38699
10:01:05|0.38768
10:01:06|0.38768
10:01:07|0.38763
10:01:08|0.38798
10:01:09|0.38798
10:01:10|0.38798
10:01:11|0.38808
10:01:12|0.38808
10:01:13|0.38813
10:01:14|0.38921
10:01:15|0.39052
10:01:16|0.39
10:01:17|0.391
10:01:18|0.39183
10:01:19|0.39086
10:01:21|0.39175
10:01:22|0.39145
10:01:23|0.39104
10:01:24|0.39153
10:01:25|0.39127
10:01:26|0.39104
10:01:27|0.39175
10:01:28|0.39171
10:01:29|0.39107
10:01:30|0.39107
10:01:31|0.39107
10:01:32|0.39086
10:01:33|0.38936
10:01:34|0.38786
10:01:35|0.38816
10:01:36|0.38869
10:01:37|0.38869
10:01:38|0.38869
10:01:39|0.38828
10:01:40|0.38792
10:01:41|0.388
10:01:42|0.38892
10:01:43|0.38892
10:01:44|0.38892
10:01:45|0.38742
10:01:46|0.38771
10:01:47|0.38762
10:01:48|0.38762
10:01:49|0.38688
10:01:50|0.38688
10:01:52|0.38671
10:01:53|0.38783
10:01:54|0.3888
10:01:55|0.38939
10:01:57|0.38931
10:01:57|0.38931
10:01:58|0.38951
10:02:00|0.38951
10:02:01|0.39113
10:02:02|0.39113
10:02:04|0.39113
10:02:05|0.39088
10:02:06|0.39088
10:02:07|0.39099
10:02:08|0.39052
10:02:09|0.39052
10:02:10|0.39052
10:02:11|0.39098
10:02:12|0.39015
10:02:13|0.39097
10:02:14|0.39097
10:02:15|0.38935
10:02:16|0.38935
10:02:17|0.38935
10:02:18|0.38935
10:02:19|0.38873
10:02:20|0.38873
10:02:21|0.38873
10:02:22|0.38946
10:02:23|0.38946
10:02:24|0.38946
10:02:25|0.38955
10:02:26|0.38955
10:02:27|0.38955
10:02:28|0.38955
10:02:29|0.38955
10:02:30|0.38955
10:02:31|0.38955
10:02:32|0.38955
10:02:33|0.38955
10:02:34|0.38955
10:02:35|0.38873
10:02:36|0.38942
10:02:37|0.3894
10:02:38|0.38835
10:02:39|0.38835
10:02:40|0.38855
10:02:41|0.38855
10:02:42|0.38855
10:02:43|0.38855
10:02:44|0.38834
10:02:45|0.38834
10:02:46|0.38769
10:02:47|0.38769
10:02:48|0.38769
10:02:49|0.38769
10:02:50|0.38774
10:02:51|0.38814
10:02:53|0.38835
10:02:54|0.38865
10:02:56|0.38936
10:02:57|0.39014
10:02:59|0.39014
10:03:00|0.38955
10:03:02|0.39014
10:03:03|0.38982
10:03:04|0.38983
10:03:05|0.38998
10:03:06|0.38998
10:03:07|0.38998
10:03:08|0.38998
10:03:09|0.38998
10:03:10|0.38932
10:03:10|0.38932
10:03:12|0.38932
10:03:12|0.38932
10:03:13|0.3896
10:03:14|0.3896
10:03:15|0.39009
10:03:17|0.39009
10:03:18|0.3896
10:03:18|0.38896
10:03:20|0.38896
10:03:21|0.38896
10:03:21|0.38896
10:03:22|0.38869
10:03:24|0.38854
10:03:25|0.3882
10:03:26|0.38782
10:03:27|0.38782
10:03:29|0.38817
10:03:30|0.38753
10:03:31|0.38753
10:03:31|0.38753
10:03:32|0.38896
10:03:34|0.39
10:03:34|0.38922
10:03:35|0.39076
10:03:36|0.39018
10:03:37|0.39018
10:03:38|0.39035
10:03:39|0.39075
10:03:40|0.39075
10:03:41|0.38997
10:03:42|0.38935
10:03:44|0.38935
10:03:44|0.38938
10:03:45|0.38938
10:03:46|0.38938
10:03:47|0.39061
10:03:48|0.39013
10:03:50|0.39077
10:03:51|0.38994
10:03:53|0.391
10:03:53|0.391
10:03:55|0.391
10:03:56|0.391
10:03:58|0.39074
10:03:59|0.39074
10:04:00|0.39
10:04:00|0.39
10:04:01|0.39
10:04:03|0.39
10:04:04|0.39
10:04:05|0.39
10:04:06|0.39068
10:04:07|0.39075
10:04:08|0.39044
10:04:09|0.39044
10:04:10|0.39068
10:04:11|0.39
10:04:12|0.39
10:04:13|0.39
10:04:14|0.39
10:04:15|0.391
10:04:16|0.391
10:04:17|0.39039
10:04:18|0.39039
10:04:19|0.38989
10:04:20|0.38989
10:04:21|0.39044
10:04:22|0.39038
10:04:23|0.39038
10:04:24|0.39036
10:04:25|0.39036
10:04:26|0.39036
10:04:27|0.39072
10:04:28|0.38988
10:04:29|0.39052
10:04:30|0.39036
10:04:31|0.39034
10:04:32|0.39034
10:04:33|0.39005
10:04:34|0.38967
10:04:35|0.38967
10:04:36|0.38967
10:04:37|0.38967
10:04:38|0.39074
10:04:39|0.39082
10:04:40|0.38979
10:04:42|0.38981
10:04:43|0.38981
10:04:43|0.38981
10:04:44|0.39
10:04:46|0.38962
10:04:46|0.38962
10:04:47|0.38962
10:04:48|0.38962
10:04:50|0.38962
10:04:51|0.38962
10:04:52|0.38998
10:04:53|0.38998
10:04:55|0.389
10:04:56|0.389
10:04:57|0.38997
10:04:57|0.38997
10:04:59|0.389
10:05:00|0.389
10:05:02|0.38997
10:05:03|0.38997
10:05:04|0.38964
10:05:05|0.38964
10:05:05|0.38964
10:05:07|0.38965
10:05:08|0.39064
10:05:08|0.39064
10:05:10|0.39064
10:05:10|0.39064
10:05:11|0.391
10:05:13|0.39
10:05:14|0.39
10:05:14|0.39
10:05:16|0.39006
10:05:16|0.39047
10:05:17|0.39047
10:05:18|0.38975
10:05:20|0.38964
10:05:21|0.38964
10:05:22|0.38964
10:05:23|0.38987
10:05:23|0.38987
10:05:24|0.39027
10:05:25|0.39027
10:05:26|0.39027
10:05:28|0.3905
10:05:28|0.3897
10:05:29|0.3897
10:05:31|0.3897
10:05:32|0.3897
10:05:32|0.3897
10:05:34|0.39063
10:05:35|0.39063
10:05:36|0.39027
10:05:36|0.3905
10:05:37|0.38991
10:05:38|0.39042
10:05:39|0.39
10:05:41|0.39041
10:05:41|0.39041
10:05:42|0.39041
10:05:44|0.39065
10:05:44|0.39065
10:05:46|0.39074
10:05:46|0.3911
10:05:47|0.39183
10:05:49|0.39174
10:05:49|0.39174
10:05:50|0.39171
10:05:51|0.39375
10:05:53|0.394
10:05:54|0.39301
10:05:55|0.39301
10:05:56|0.39303
10:05:58|0.39375
10:05:59|0.39378
10:05:59|0.39252
10:06:01|0.39252
10:06:02|0.39253
10:06:03|0.39235
10:06:04|0.39259
10:06:05|0.39164
10:06:06|0.39164
10:06:07|0.39164
10:06:08|0.39131
10:06:09|0.39131
10:06:10|0.39131
10:06:11|0.39131
10:06:12|0.39032
10:06:13|0.39032
10:06:14|0.39032
10:06:15|0.39108
10:06:16|0.39108
10:06:17|0.39108
10:06:18|0.39108
10:06:19|0.39011
10:06:20|0.39011
10:06:21|0.39011
10:06:22|0.39048
10:06:23|0.39042
10:06:24|0.39047
10:06:25|0.39097
10:06:26|0.39194
10:06:27|0.39088
10:06:28|0.39081
10:06:29|0.39081
10:06:30|0.3902
10:06:31|0.3902
10:06:33|0.3902
10:06:33|0.3902
10:06:35|0.3902
10:06:36|0.3902
10:06:36|0.3902
10:06:38|0.3902
10:06:38|0.3902
10:06:40|0.39118
10:06:41|0.39097
10:06:41|0.39122
10:06:43|0.394
10:06:43|0.39277
10:06:44|0.39277
10:06:45|0.39277
10:06:46|0.39378
10:06:48|0.39353
10:06:48|0.39398
10:06:50|0.39353
10:06:50|0.39353
10:06:51|0.39444
10:06:52|0.39374
10:06:54|0.39324
10:06:56|0.39324
10:06:57|0.39368
10:06:59|0.39465
10:07:00|0.39507
10:07:01|0.39536
10:07:02|0.39456
10:07:03|0.39593
10:07:04|0.39598
10:07:05|0.39567
10:07:07|0.39567
10:07:08|0.39567
10:07:09|0.39567
10:07:09|0.39562
10:07:10|0.39529
10:07:12|0.39529
10:07:12|0.39529
10:07:13|0.39529
10:07:15|0.395
10:07:16|0.39379
10:07:16|0.39425
10:07:18|0.39315
10:07:19|0.39402
10:07:20|0.39401
10:07:21|0.39385
10:07:22|0.393
10:07:23|0.39321
10:07:25|0.3932
10:07:25|0.3932
10:07:26|0.3932
10:07:28|0.39408
10:07:29|0.3932
10:07:29|0.39319
10:07:30|0.39319
10:07:31|0.39319
10:07:33|0.39318
10:07:34|0.39304
10:07:34|0.39382
10:07:35|0.39468
10:07:37|0.39468
10:07:37|0.39382
10:07:38|0.39468
10:07:39|0.39509
10:07:40|0.39442
10:07:41|0.39442
10:07:42|0.39397
10:07:43|0.39397
10:07:45|0.39397
10:07:46|0.39397
10:07:48|0.3942
10:07:48|0.39382
10:07:50|0.39385
10:07:50|0.39385
10:07:52|0.39439
10:07:52|0.39439
10:07:53|0.39439
10:07:55|0.39439
10:07:56|0.39439
10:07:57|0.39439
10:07:59|0.39439
10:08:01|0.39411
10:08:01|0.39356
10:08:02|0.39388
10:08:04|0.39403
10:08:05|0.39397
10:08:06|0.39397
10:08:07|0.39397
10:08:08|0.39404
10:08:09|0.39474
10:08:09|0.39474
10:08:11|0.39458
10:08:13|0.39428
10:08:14|0.39255
10:08:15|0.39301
10:08:16|0.39254
10:08:16|0.39212
10:08:18|0.3917
10:08:19|0.39147
10:08:20|0.39148
10:08:21|0.39147
10:08:23|0.39098
10:08:23|0.39098
10:08:24|0.39098
10:08:25|0.39184
10:08:26|0.39184
10:08:27|0.39113
10:08:28|0.3917
10:08:29|0.39113
10:08:30|0.39153
10:08:31|0.39153
10:08:32|0.39103
10:08:33|0.39076
10:08:34|0.39076
10:08:35|0.39086
10:08:36|0.39123
10:08:37|0.39123
10:08:38|0.39123
10:08:39|0.39123
10:08:40|0.39123
10:08:41|0.39091
10:08:42|0.39073
10:08:43|0.39
10:08:45|0.39069
10:08:46|0.38969
10:08:47|0.38969
10:08:48|0.39063
10:08:48|0.39063
10:08:50|0.39015
10:08:50|0.39015
10:08:51|0.39061
10:08:52|0.39061
10:08:54|0.39061
10:08:54|0.39083
10:08:57|0.39083
10:08:58|0.39113
10:08:59|0.39114
10:09:01|0.39058
10:09:01|0.39058
10:09:02|0.39058
10:09:03|0.39153
10:09:04|0.39174
10:09:06|0.39227
10:09:07|0.39227
10:09:08|0.39362
10:09:08|0.39599
10:09:10|0.39412
10:09:11|0.39336
10:09:12|0.39342
10:09:13|0.39342
10:09:14|0.39364
10:09:15|0.39231
10:09:16|0.39316
10:09:17|0.39316
10:09:18|0.39316
10:09:19|0.39263
10:09:20|0.39145
10:09:21|0.39145
10:09:22|0.39035
10:09:23|0.38969
10:09:24|0.39013
10:09:25|0.38877
10:09:26|0.38937
10:09:26|0.38985
10:09:27|0.38984
10:09:29|0.38956
10:09:30|0.38924
10:09:30|0.38924
10:09:32|0.38862
10:09:33|0.38961
10:09:33|0.3898
10:09:35|0.3898
10:09:36|0.38842
10:09:37|0.38843
10:09:38|0.38806
10:09:39|0.38842
10:09:40|0.38851
10:09:41|0.38851
10:09:42|0.3885
10:09:43|0.38835
10:09:44|0.38835
10:09:45|0.38835
10:09:46|0.38911
10:09:47|0.38931
10:09:48|0.38931
10:09:49|0.39102
10:09:50|0.39071
10:09:51|0.39032
10:09:52|0.39032
10:09:53|0.39039
10:09:54|0.39032
10:09:55|0.3897
10:09:56|0.38934
10:09:58|0.38938
10:09:59|0.39013
10:10:00|0.39013
10:10:02|0.38894
10:10:03|0.38894
10:10:04|0.38858
10:10:05|0.38858
10:10:06|0.38934
10:10:07|0.3887
10:10:07|0.38919
10:10:09|0.3892
10:10:10|0.38949
10:10:11|0.38872
10:10:12|0.3892
10:10:13|0.38781
10:10:14|0.38889
10:10:15|0.38889
10:10:15|0.38889
10:10:16|0.38903
10:10:18|0.38903
10:10:19|0.38903
10:10:20|0.38903
10:10:21|0.38903
10:10:22|0.38903
10:10:23|0.38796
10:10:24|0.3879
10:10:25|0.38791
10:10:26|0.38791
10:10:27|0.38792
10:10:28|0.3885
10:10:29|0.38825
10:10:29|0.38822
10:10:31|0.3885
10:10:32|0.38786
10:10:33|0.38712
10:10:34|0.38825
10:10:35|0.3884
10:10:36|0.3884
10:10:37|0.38866
10:10:38|0.38844
10:10:39|0.38894
10:10:40|0.38894
10:10:41|0.38894
10:10:41|0.38894
10:10:42|0.38894
10:10:44|0.38894
10:10:45|0.38872
10:10:46|0.38756
10:10:47|0.38757
10:10:48|0.38712
10:10:49|0.38712
10:10:49|0.38788
10:10:50|0.38807
10:10:52|0.38696
10:10:53|0.38639
10:10:54|0.38739
10:10:55|0.38739
10:10:56|0.38712
10:10:57|0.38686
10:10:59|0.38686
10:11:00|0.38666
10:11:02|0.38627
10:11:03|0.38493
10:11:04|0.38598
10:11:05|0.38501
10:11:06|0.38434
10:11:06|0.38429
10:11:08|0.3836
10:11:09|0.38495
10:11:11|0.38397
10:11:11|0.38349
10:11:12|0.38305
10:11:13|0.3838
10:11:15|0.38373
10:11:16|0.38373
10:11:18|0.38406
10:11:18|0.3852
10:11:19|0.38404
10:11:20|0.38473
10:11:21|0.38473
10:11:22|0.38444
10:11:23|0.38444
10:11:24|0.38444
10:11:25|0.38444
10:11:26|0.38358
10:11:27|0.38338
10:11:28|0.38305
10:11:29|0.38305
10:11:31|0.38305
10:11:32|0.38305
10:11:33|0.38305
10:11:34|0.38305
10:11:34|0.38305
10:11:36|0.383
10:11:37|0.38301
10:11:37|0.38301
10:11:38|0.38301
10:11:40|0.38304
10:11:40|0.38304
10:11:42|0.38301
10:11:42|0.38385
10:11:44|0.38313
10:11:45|0.38313
10:11:46|0.38261
10:11:47|0.38261
10:11:48|0.38261
10:11:49|0.38297
10:11:49|0.38378
10:11:50|0.38618
10:11:51|0.38532
10:11:52|0.38615
10:11:54|0.38615
10:11:55|0.38748
10:11:56|0.3875
10:11:57|0.38678
10:11:57|0.38711
10:12:00|0.38788
10:12:00|0.38754
10:12:02|0.38789
10:12:02|0.38789
10:12:04|0.38789
10:12:05|0.38679
10:12:05|0.38484
10:12:07|0.38474
10:12:08|0.38608
10:12:09|0.38608
10:12:11|0.38452
10:12:11|0.38452
10:12:12|0.38452
10:12:13|0.38461
10:12:14|0.38387
10:12:15|0.38356
10:12:16|0.38363
10:12:17|0.38396
10:12:18|0.38396
10:12:19|0.38438
10:12:20|0.38464
10:12:21|0.38401
10:12:22|0.38501
10:12:23|0.38588
10:12:24|0.3856
10:12:25|0.3856
10:12:26|0.3856
10:12:27|0.38543
10:12:28|0.38555
10:12:29|0.38542
10:12:31|0.3847
10:12:31|0.3847
10:12:33|0.3844
10:12:34|0.3844
10:12:35|0.3844
10:12:36|0.3844
10:12:37|0.3844
10:12:39|0.3844
10:12:39|0.3844
10:12:40|0.3844
10:12:41|0.3844
10:12:42|0.38452
10:12:43|0.3845
10:12:44|0.3847
10:12:45|0.386
10:12:46|0.38599
10:12:47|0.38617
10:12:48|0.38622
10:12:49|0.38622
10:12:50|0.38532
10:12:51|0.38493
10:12:52|0.38493
10:12:53|0.38493
10:12:54|0.38542
10:12:55|0.38542
10:12:56|0.38445
10:12:57|0.38445
10:12:58|0.38445
10:12:59|0.38421
10:13:01|0.38432
10:13:03|0.38395
10:13:04|0.38372
10:13:05|0.38372
10:13:06|0.38418
10:13:07|0.38489
10:13:08|0.38508
10:13:09|0.38409
10:13:11|0.38407
10:13:11|0.38402
10:13:12|0.38402
10:13:13|0.38402
10:13:14|0.38402
10:13:15|0.38402
10:13:16|0.38464
10:13:17|0.38478
10:13:18|0.38478
10:13:19|0.38478
10:13:20|0.38478
10:13:21|0.38452
10:13:22|0.38397
10:13:23|0.38397
10:13:24|0.38397
10:13:25|0.38449
10:13:26|0.38478
10:13:27|0.38478
10:13:28|0.38377
10:13:29|0.38261
10:13:30|0.38263
10:13:31|0.38204
10:13:32|0.38204
10:13:33|0.38329
10:13:34|0.38329
10:13:35|0.38329
10:13:36|0.38205
10:13:38|0.38207
10:13:39|0.38205
10:13:40|0.38077
10:13:41|0.38175
10:13:42|0.38175
10:13:43|0.38128
10:13:43|0.38256
10:13:44|0.3833
10:13:46|0.38204
10:13:47|0.38054
10:13:47|0.37881
10:13:49|0.37712
10:13:50|0.37713
10:13:51|0.3748
10:13:52|0.37635
10:13:53|0.3785
10:13:54|0.37887
10:13:55|0.37726
10:13:56|0.37735
10:13:56|0.37967
10:13:58|0.37757
10:13:59|0.38172
10:14:01|0.38104
10:14:01|0.38202
10:14:03|0.37937
10:14:04|0.37989
10:14:05|0.38044
10:14:06|0.38224
10:14:07|0.38224
10:14:08|0.3819
10:14:09|0.38304
10:14:10|0.38356
10:14:11|0.38383
10:14:13|0.38387
10:14:13|0.38387
10:14:14|0.38458
10:14:15|0.38381
10:14:16|0.38435
10:14:17|0.38239
10:14:18|0.38334
10:14:19|0.38334
10:14:20|0.38348
10:14:21|0.3844
10:14:22|0.38414
10:14:23|0.38434
10:14:24|0.38415
10:14:25|0.38465
10:14:26|0.384
10:14:27|0.38363
10:14:28|0.38361
10:14:29|0.38227
10:14:31|0.38274
10:14:31|0.3818
10:14:32|0.3818
10:14:33|0.38028
10:14:34|0.38077
10:14:35|0.38032
10:14:36|0.38176
10:14:37|0.38123
10:14:38|0.38238
10:14:39|0.38224
10:14:40|0.38234
10:14:41|0.38234
10:14:42|0.38233
10:14:43|0.38233
10:14:44|0.38233
10:14:45|0.38233
10:14:46|0.38233
10:14:47|0.38233
10:14:48|0.38233
10:14:49|0.38237
10:14:50|0.38221
10:14:51|0.38165
10:14:52|0.38081
10:14:53|0.38056
10:14:54|0.38056
10:14:55|0.37987
10:14:56|0.37987
10:14:57|0.38079
10:14:58|0.37864
10:14:59|0.37869
10:15:01|0.38016
10:15:03|0.37999
10:15:03|0.3785
10:15:04|0.37922
10:15:05|0.37785
10:15:07|0.37841
10:15:08|0.37934
10:15:10|0.37939
10:15:10|0.37939
10:15:11|0.38033
10:15:12|0.38127
10:15:13|0.38138
10:15:14|0.38138
10:15:16|0.38113
10:15:17|0.38068
10:15:18|0.38068
10:15:18|0.38069
10:15:20|0.38084
10:15:21|0.37954
10:15:21|0.37843
10:15:23|0.37843
10:15:24|0.37843
10:15:26|0.37996
10:15:26|0.38036
10:15:27|0.3802
10:15:28|0.3802
10:15:29|0.3802
10:15:30|0.37958
10:15:31|0.3797
10:15:32|0.37989
10:15:33|0.37957
10:15:34|0.37957
10:15:35|0.37937
10:15:36|0.37937
10:15:37|0.37937
10:15:38|0.37937
10:15:39|0.37937
10:15:40|0.37768
10:15:41|0.37768
10:15:42|0.3785
10:15:43|0.37889
10:15:45|0.37889
10:15:45|0.37937
10:15:46|0.38038
10:15:47|0.38121
10:15:48|0.38214
10:15:49|0.38345
10:15:50|0.38337
10:15:51|0.38337
10:15:52|0.38337
10:15:53|0.38337
10:15:54|0.38369
10:15:55|0.38288
10:15:56|0.38488
10:15:57|0.38319
10:15:58|0.38338
10:15:59|0.38495
10:16:00|0.38259
10:16:01|0.38341
10:16:03|0.38257
10:16:04|0.38257
10:16:06|0.38257
10:16:06|0.38257
10:16:07|0.38292
10:16:08|0.38346
10:16:09|0.3842
10:16:10|0.38372
10:16:12|0.38432
10:16:12|0.38372
10:16:13|0.38493
10:16:15|0.38467
10:16:16|0.38494
10:16:17|0.38598
10:16:18|0.38599
10:16:19|0.38661
10:16:19|0.38661
10:16:21|0.38545
10:16:22|0.38545
10:16:23|0.38525
10:16:24|0.38544
10:16:25|0.38419
10:16:26|0.38425
10:16:27|0.38365
10:16:28|0.38425
10:16:28|0.38364
10:16:30|0.38324
10:16:31|0.38396
10:16:32|0.38182
10:16:33|0.38182
10:16:34|0.38257
10:16:35|0.3824
10:16:36|0.38181
10:16:38|0.38185
10:16:38|0.38185
10:16:39|0.38185
10:16:41|0.38259
10:16:42|0.38142
10:16:43|0.38142
10:16:43|0.38267
10:16:45|0.38301
10:16:46|0.38301
10:16:47|0.3839
10:16:48|0.3844
10:16:49|0.38338
10:16:50|0.38425
10:16:51|0.38491
10:16:52|0.38475
10:16:52|0.38384
10:16:54|0.38493
10:16:55|0.38537
10:16:57|0.38537
10:16:57|0.38535
10:16:58|0.38535
10:16:59|0.38545
10:17:01|0.38545
10:17:02|0.38562
10:17:03|0.3845
10:17:04|0.38383
10:17:05|0.38456
10:17:07|0.38311
10:17:07|0.3842
10:17:08|0.38305
10:17:09|0.3832
10:17:10|0.3832
10:17:11|0.3832
10:17:12|0.38226
10:17:13|0.38165
10:17:15|0.38154
10:17:15|0.38154
10:17:16|0.38154
10:17:17|0.38154
10:17:18|0.38154
10:17:20|0.38154
10:17:20|0.38154
10:17:21|0.38154
10:17:22|0.38154
10:17:23|0.38154
10:17:25|0.38154
10:17:25|0.38154
10:17:26|0.38314
10:17:27|0.38424
10:17:28|0.38453
10:17:29|0.38486
10:17:30|0.38599
10:17:31|0.38592
10:17:32|0.38636
10:17:33|0.38636
10:17:34|0.38658
10:17:35|0.38573
10:17:36|0.38425
10:17:37|0.38424
10:17:38|0.38341
10:17:39|0.38382
10:17:40|0.38382
10:17:41|0.38402
10:17:42|0.38406
10:17:43|0.38406
10:17:44|0.38432
10:17:45|0.38432
10:17:46|0.38432
10:17:47|0.38432
10:17:48|0.38418
10:17:49|0.38418
10:17:50|0.38359
10:17:51|0.38359
10:17:52|0.38359
10:17:53|0.38364
10:17:54|0.38386
10:17:55|0.38421
10:17:56|0.38455
10:17:57|0.38477
10:17:58|0.38477
10:17:59|0.38443
10:18:01|0.3855
10:18:01|0.38508
10:18:03|0.38394
10:18:04|0.38318
10:18:06|0.38431
10:18:07|0.38431
10:18:08|0.38463
10:18:09|0.38463
10:18:11|0.38512
10:18:11|0.38512
10:18:12|0.38441
10:18:13|0.38386
10:18:14|0.38386
10:18:15|0.38389
10:18:16|0.38301
10:18:18|0.38211
10:18:19|0.38211
10:18:20|0.38281
10:18:21|0.38313
10:18:22|0.38313
10:18:23|0.38313
10:18:24|0.38308
10:18:25|0.38308
10:18:26|0.38308
10:18:26|0.38308
10:18:28|0.38224
10:18:29|0.38151
10:18:30|0.38117
10:18:31|0.38159
10:18:32|0.38216
10:18:33|0.38323
10:18:34|0.38368
10:18:35|0.38368
10:18:36|0.38493
10:18:36|0.38493
10:18:38|0.38493
10:18:40|0.38366
10:18:40|0.38366
10:18:41|0.38444
10:18:42|0.38444
10:18:43|0.38444
10:18:44|0.38222
10:18:45|0.38222
10:18:46|0.38222
10:18:47|0.38324
10:18:48|0.38324
10:18:49|0.38324
10:18:50|0.38368
10:18:51|0.38387
10:18:52|0.38424
10:18:53|0.3839
10:18:54|0.38442
10:18:55|0.38393
10:18:56|0.38394
10:18:57|0.385
10:18:59|0.385
10:18:59|0.38441
10:19:00|0.38385
10:19:01|0.385
10:19:02|0.38519
10:19:04|0.38554
10:19:06|0.38554
10:19:06|0.38613
10:19:07|0.38613
10:19:09|0.38595
10:19:09|0.38645
10:19:10|0.38568
10:19:11|0.38772
10:19:13|0.38811
10:19:14|0.38686
10:19:15|0.38686
10:19:16|0.38705
10:19:17|0.3875
10:19:18|0.38814
10:19:19|0.38821
10:19:20|0.38789
10:19:22|0.38774
10:19:23|0.38831
10:19:24|0.38696
10:19:24|0.38696
10:19:26|0.38649
10:19:27|0.38519
10:19:29|0.38668
10:19:29|0.38668
10:19:30|0.3851
10:19:31|0.3851
10:19:32|0.3851
10:19:34|0.3851
10:19:35|0.3851
10:19:36|0.38642
10:19:37|0.38642
10:19:37|0.38647
10:19:38|0.38604
10:19:39|0.38595
10:19:41|0.38596
10:19:42|0.38625
10:19:42|0.38594
10:19:44|0.38594
10:19:44|0.38594
10:19:46|0.38618
10:19:46|0.3855
10:19:47|0.38474
10:19:49|0.38522
10:19:49|0.38409
10:19:51|0.38541
10:19:52|0.38398
10:19:53|0.38398
10:19:55|0.38454
10:19:56|0.38481
10:19:56|0.38481
10:19:57|0.38587
10:19:58|0.3846
10:19:59|0.38394
10:20:01|0.38394
10:20:02|0.38394
10:20:03|0.38376
10:20:03|0.3841
10:20:05|0.38336
10:20:07|0.38336
10:20:08|0.38336
10:20:09|0.38336
10:20:10|0.38446
10:20:11|0.38446
10:20:12|0.38446
10:20:13|0.38394
10:20:14|0.38359
10:20:15|0.38359
10:20:16|0.38478
10:20:17|0.3835
10:20:18|0.3835
10:20:19|0.3835
10:20:20|0.3835
10:20:21|0.38353
10:20:22|0.38416
10:20:23|0.38416
10:20:25|0.38416
10:20:26|0.38416
10:20:27|0.38416
10:20:28|0.38416
10:20:29|0.38499
10:20:30|0.385
10:20:31|0.38767
10:20:31|0.38802
10:20:32|0.3873
10:20:33|0.38707
10:20:34|0.38707
10:20:36|0.38743
10:20:36|0.38745
10:20:38|0.38759
10:20:38|0.38758
10:20:39|0.38894
10:20:40|0.3891
10:20:41|0.3891
10:20:42|0.3891
10:20:43|0.38975
10:20:45|0.39
10:20:45|0.39001
10:20:46|0.39073
10:20:48|0.39018
10:20:49|0.38936
10:20:50|0.3886
10:20:51|0.38744
10:20:52|0.38772
10:20:53|0.38637
10:20:54|0.38603
10:20:55|0.38681
10:20:56|0.38568
10:20:57|0.38618
10:20:58|0.38671
10:20:59|0.3851
10:21:00|0.3851
10:21:01|0.3863
10:21:02|0.38629
10:21:03|0.38546
10:21:04|0.38537
10:21:05|0.38457
10:21:06|0.38446
10:21:07|0.38446
10:21:08|0.38415
10:21:09|0.38415
10:21:11|0.38525
10:21:12|0.38546
10:21:13|0.38489
10:21:14|0.38489
10:21:15|0.38476
10:21:16|0.38476
10:21:17|0.38563
10:21:18|0.38627
10:21:20|0.38525
10:21:21|0.38525
10:21:21|0.38525
10:21:22|0.38607
10:21:23|0.38608
10:21:25|0.38613
10:21:26|0.38681
10:21:27|0.38567
10:21:28|0.3857
10:21:29|0.38592
10:21:30|0.38593
10:21:31|0.38594
10:21:32|0.3871
10:21:33|0.38742
10:21:34|0.38646
10:21:35|0.38646
10:21:36|0.38646
10:21:37|0.38899
10:21:38|0.38718
10:21:39|0.38814
10:21:40|0.38719
10:21:41|0.38761
10:21:42|0.38725
10:21:43|0.38727
10:21:44|0.38625
10:21:45|0.38625
10:21:46|0.38624
10:21:48|0.387
10:21:48|0.38722
10:21:50|0.38705
10:21:51|0.38697
10:21:52|0.38697
10:21:52|0.38697
10:21:53|0.38772
10:21:54|0.38772
10:21:56|0.38796
10:21:57|0.38796
10:21:58|0.3876
10:21:59|0.38757
10:22:00|0.38796
10:22:01|0.38796
10:22:02|0.38796
10:22:03|0.38863
10:22:04|0.38847
10:22:05|0.38862
10:22:06|0.38774
10:22:08|0.38774
10:22:08|0.38719
10:22:10|0.38508
10:22:11|0.38686
10:22:12|0.3872
10:22:13|0.38699
10:22:15|0.38702
10:22:15|0.38702
10:22:17|0.38762
10:22:18|0.38774
10:22:19|0.38709
10:22:20|0.38659
10:22:21|0.38724
10:22:22|0.38592
10:22:23|0.38592
10:22:24|0.38757
10:22:25|0.38826
10:22:26|0.38732
10:22:27|0.38732
10:22:28|0.38732
10:22:29|0.38732
10:22:30|0.38732
10:22:31|0.38657
10:22:32|0.38659
10:22:33|0.3879
10:22:34|0.3879
10:22:35|0.3879
10:22:36|0.38816
10:22:37|0.38754
10:22:38|0.38754
10:22:39|0.38662
10:22:40|0.38687
10:22:41|0.38624
10:22:42|0.38728
10:22:43|0.38731
10:22:44|0.38731
10:22:45|0.38839
10:22:46|0.38839
10:22:47|0.38839
10:22:48|0.38812
10:22:49|0.38807
10:22:50|0.38811
10:22:51|0.38838
10:22:52|0.38787
10:22:53|0.3879
10:22:54|0.38838
10:22:55|0.38731
10:22:56|0.38757
10:22:57|0.38671
10:22:58|0.38736
10:22:59|0.38737
10:23:00|0.38697
10:23:01|0.38674
10:23:02|0.38742
10:23:03|0.38741
10:23:04|0.38641
10:23:05|0.38641
10:23:06|0.38652
10:23:07|0.38652
10:23:09|0.38652
10:23:10|0.38652
10:23:12|0.38655
10:23:14|0.38722
10:23:14|0.38744
10:23:15|0.38744
10:23:16|0.38773
10:23:17|0.38775
10:23:18|0.38805
10:23:19|0.38758
10:23:20|0.38758
10:23:21|0.38758
10:23:22|0.38749
10:23:23|0.38837
10:23:24|0.38839
10:23:25|0.38737
10:23:26|0.3875
10:23:27|0.38725
10:23:28|0.38792
10:23:29|0.38792
10:23:30|0.38733
10:23:31|0.38733
10:23:32|0.38733
10:23:33|0.38634
10:23:34|0.38706
10:23:35|0.38706
10:23:36|0.38706
10:23:37|0.38706
10:23:38|0.38686
10:23:39|0.38686
10:23:40|0.38686
10:23:41|0.38686
10:23:42|0.38686
10:23:43|0.38658
10:23:44|0.38658
10:23:45|0.38658
10:23:47|0.38685
10:23:47|0.38685
10:23:49|0.38585
10:23:50|0.38585
10:23:50|0.38585
10:23:52|0.38667
10:23:53|0.38699
10:23:53|0.38669
10:23:55|0.38669
10:23:55|0.38644
10:23:57|0.38644
10:23:58|0.38644
10:23:59|0.38686
10:24:00|0.38686
10:24:01|0.38686
10:24:01|0.38686
10:24:03|0.38686
10:24:04|0.38686
10:24:04|0.38686
10:24:06|0.38686
10:24:07|0.38724
10:24:07|0.38686
10:24:10|0.38686
10:24:11|0.38754
10:24:12|0.38754
10:24:13|0.38754
10:24:14|0.38739
10:24:16|0.3865
10:24:17|0.38662
10:24:18|0.38638
10:24:19|0.38638
10:24:20|0.38638
10:24:21|0.38638
10:24:22|0.38638
10:24:23|0.38399
10:24:24|0.38399
10:24:25|0.38399
10:24:26|0.38399
10:24:27|0.38399
10:24:28|0.38399
10:24:29|0.38399
10:24:30|0.38353
10:24:31|0.38351
10:24:32|0.38264
10:24:33|0.38244
10:24:34|0.38228
10:24:34|0.38228
10:24:36|0.38228
10:24:37|0.38228
10:24:39|0.3825
10:24:39|0.38192
10:24:40|0.38259
10:24:41|0.38197
10:24:42|0.38197
10:24:43|0.38189
10:24:44|0.38165
10:24:45|0.38195
10:24:46|0.38222
10:24:47|0.38222
10:24:48|0.38184
10:24:49|0.38223
10:24:50|0.38234
10:24:51|0.38234
10:24:52|0.38234
10:24:53|0.38234
10:24:54|0.38308
10:24:56|0.38308
10:24:56|0.38426
10:24:58|0.38318
10:24:59|0.38355
10:25:00|0.38423
10:25:00|0.38423
10:25:01|0.38383
10:25:03|0.38339
10:25:03|0.38339
10:25:05|0.38339
10:25:06|0.38339
10:25:07|0.38339
10:25:07|0.38339
10:25:09|0.38339
10:25:11|0.38338
10:25:12|0.38288
10:25:14|0.384
10:25:15|0.38374
10:25:16|0.38374
10:25:18|0.38374
10:25:18|0.38374
10:25:19|0.38454
10:25:20|0.3843
10:25:22|0.38431
10:25:23|0.38431
10:25:25|0.38436
10:25:26|0.385
10:25:27|0.385
10:25:28|0.38638
10:25:28|0.38778
10:25:30|0.38723
10:25:31|0.38838
10:25:32|0.38838
10:25:33|0.38781
10:25:34|0.38781
10:25:35|0.38783
10:25:36|0.38783
10:25:37|0.38862
10:25:38|0.38862
10:25:39|0.388
10:25:40|0.38768
10:25:41|0.388
10:25:42|0.38787
10:25:43|0.38787
10:25:44|0.38784
10:25:45|0.38819
10:25:46|0.38819
10:25:47|0.38853
10:25:48|0.38948
10:25:49|0.38931
10:25:50|0.38955
10:25:51|0.38955
10:25:52|0.38994
10:25:53|0.38994
10:25:54|0.3904
10:25:55|0.39106
10:25:56|0.39248
10:25:57|0.39094
10:25:58|0.3923
10:25:59|0.393
10:26:00|0.39313
10:26:01|0.39292
10:26:02|0.39211
10:26:03|0.39189
10:26:04|0.39212
10:26:05|0.39212
10:26:06|0.3923
10:26:07|0.39252
10:26:08|0.39297
10:26:09|0.39251
10:26:10|0.39291
10:26:12|0.39249
10:26:13|0.39154
10:26:15|0.39249
10:26:16|0.39042
10:26:18|0.3891
10:26:19|0.38791
10:26:20|0.389
10:26:21|0.38791
10:26:21|0.38763
10:26:23|0.38747
10:26:24|0.38756
10:26:25|0.38854
10:26:26|0.38854
10:26:27|0.38769
10:26:28|0.38769
10:26:29|0.38728
10:26:29|0.38686
10:26:31|0.38688
10:26:32|0.38689
10:26:32|0.38714
10:26:34|0.38711
10:26:35|0.38746
10:26:36|0.38702
10:26:36|0.38717
10:26:38|0.38737
10:26:38|0.38737
10:26:40|0.38737
10:26:41|0.38679
10:26:41|0.38585
10:26:43|0.38678
10:26:43|0.38711
10:26:44|0.38711
10:26:45|0.38718
10:26:47|0.38718
10:26:48|0.38723
10:26:49|0.38734
10:26:50|0.3868
10:26:51|0.3868
10:26:52|0.3868
10:26:53|0.38648
10:26:54|0.38648
10:26:55|0.38767
10:26:56|0.38705
10:26:57|0.38705
10:26:59|0.38705
10:26:59|0.38705
10:27:00|0.38705
10:27:02|0.38705
10:27:03|0.38705
10:27:04|0.38705
10:27:05|0.38693
10:27:05|0.38693
10:27:06|0.38603
10:27:07|0.38592
10:27:09|0.38592
10:27:09|0.38592
10:27:10|0.38633
10:27:12|0.38545
10:27:14|0.385
10:27:15|0.38546
10:27:16|0.38554
10:27:18|0.38554
10:27:19|0.38648
10:27:20|0.38647
10:27:21|0.38731
10:27:23|0.38716
10:27:23|0.38716
10:27:24|0.38796
10:27:25|0.38785
10:27:26|0.38785
10:27:27|0.38714
10:27:28|0.38717
10:27:29|0.38698
10:27:30|0.38698
10:27:31|0.38699
10:27:32|0.38699
10:27:33|0.38699
10:27:34|0.38699
10:27:36|0.38774
10:27:36|0.38774
10:27:37|0.38774
10:27:38|0.38774
10:27:39|0.38817
10:27:40|0.38817
10:27:41|0.38817
10:27:42|0.38742
10:27:43|0.3871
10:27:44|0.38652
10:27:45|0.38632
10:27:47|0.38798
10:27:48|0.3868
10:27:49|0.3868
10:27:51|0.38685
10:27:51|0.38627
10:27:53|0.38627
10:27:53|0.38516
10:27:54|0.38591
10:27:55|0.38568
10:27:56|0.38568
10:27:58|0.38567
10:27:58|0.38525
10:27:59|0.38525
10:28:00|0.38471
10:28:01|0.38459
10:28:02|0.38469
10:28:03|0.385
10:28:04|0.38481
10:28:05|0.38468
10:28:06|0.38494
10:28:07|0.38494
10:28:08|0.38494
10:28:09|0.385
10:28:10|0.38631
10:28:11|0.38631
10:28:13|0.38487
10:28:15|0.3851
10:28:15|0.3851
10:28:17|0.3844
10:28:18|0.38401
10:28:19|0.38498
10:28:20|0.38498
10:28:21|0.38498
10:28:22|0.38498
10:28:24|0.38367
10:28:24|0.38367
10:28:25|0.38367
10:28:26|0.38361
10:28:27|0.38361
10:28:28|0.38408
10:28:29|0.38408
10:28:31|0.38408
10:28:32|0.38463
10:28:33|0.3842
10:28:33|0.384
10:28:35|0.384
10:28:36|0.38441
10:28:37|0.38441
10:28:37|0.38318
10:28:38|0.38479
10:28:40|0.38425
10:28:42|0.38403
10:28:42|0.38417
10:28:43|0.38417
10:28:44|0.38441
10:28:45|0.38578
10:28:46|0.38606
10:28:47|0.38633
10:28:48|0.38638
10:28:49|0.38659
10:28:50|0.38694
10:28:51|0.38694
10:28:53|0.38694
10:28:53|0.38694
10:28:54|0.38694
10:28:55|0.38624
10:28:56|0.38691
10:28:58|0.38612
10:28:59|0.38612
10:29:00|0.38573
10:29:01|0.38573
10:29:02|0.3868
10:29:03|0.3868
10:29:04|0.3868
10:29:05|0.3868
10:29:06|0.3868
10:29:07|0.3868
10:29:08|0.3868
10:29:09|0.38691
10:29:10|0.38744
10:29:11|0.38822
10:29:12|0.38753
10:29:13|0.38753
10:29:15|0.38752
10:29:16|0.38714
10:29:18|0.38714
10:29:18|0.38714
10:29:20|0.38714
10:29:21|0.38714
10:29:22|0.38715
10:29:23|0.38689
10:29:24|0.38683
10:29:25|0.38683
10:29:26|0.38683
10:29:27|0.38715
10:29:28|0.3875
10:29:29|0.3866
10:29:30|0.3866
10:29:31|0.3866
10:29:32|0.3866
10:29:33|0.38664
10:29:34|0.38662
10:29:35|0.38567
10:29:36|0.38567
10:29:37|0.38567
10:29:38|0.38548
10:29:39|0.38548
10:29:40|0.38548
10:29:41|0.38548
10:29:42|0.38548
10:29:44|0.3875
10:29:44|0.38711
10:29:46|0.38711
10:29:46|0.38711
10:29:48|0.38711
10:29:48|0.38711
10:29:49|0.38711
10:29:50|0.38585
10:29:52|0.38585
10:29:52|0.38585
10:29:54|0.38585
10:29:55|0.38585
10:29:55|0.38585
10:29:56|0.38585
10:29:58|0.38718
10:29:58|0.38626
10:29:59|0.38597
10:30:01|0.38597
10:30:02|0.38597
10:30:03|0.38597
10:30:04|0.38597
10:30:04|0.3862
10:30:05|0.3862
10:30:07|0.3862
10:30:07|0.38752
10:30:08|0.38752
10:30:09|0.38752
10:30:10|0.38753
10:30:11|0.38822
10:30:13|0.38822
10:30:13|0.38822
10:30:15|0.38822
10:30:17|0.38625
10:30:18|0.38585
10:30:19|0.38659
10:30:20|0.38659
10:30:21|0.3867
10:30:22|0.38671
10:30:23|0.38744
10:30:24|0.38753
10:30:25|0.38753
10:30:26|0.38753
10:30:27|0.38753
10:30:28|0.38753
10:30:29|0.38793
10:30:30|0.38793
10:30:31|0.38717
10:30:32|0.38659
10:30:33|0.38659
10:30:34|0.38659
10:30:35|0.38822
10:30:36|0.38732
10:30:37|0.38821
10:30:38|0.38733
10:30:39|0.38733
10:30:40|0.38733
10:30:41|0.38737
10:30:42|0.38763
10:30:43|0.3859
10:30:44|0.38552
10:30:45|0.38552
10:30:46|0.38552
10:30:47|0.38552
10:30:48|0.38642
10:30:49|0.388
10:30:50|0.38757
10:30:51|0.38748
10:30:52|0.38748
10:30:53|0.38819
10:30:54|0.38819
10:30:55|0.38758
10:30:56|0.38758
10:30:57|0.38759
10:30:58|0.38761
10:30:59|0.38761
10:31:00|0.38748
10:31:01|0.38748
10:31:02|0.38762
10:31:03|0.38701
10:31:04|0.38701
10:31:05|0.38701
10:31:06|0.38701
10:31:07|0.38576
10:31:08|0.38582
10:31:09|0.38582
10:31:10|0.38582
10:31:11|0.38582
10:31:12|0.38634
10:31:13|0.38634
10:31:14|0.38582
10:31:15|0.38668
10:31:17|0.38591
10:31:18|0.38582
10:31:20|0.38668
10:31:21|0.38668
10:31:22|0.3863
10:31:23|0.3863
10:31:24|0.38766
10:31:25|0.38796
10:31:26|0.38702
10:31:27|0.38797
10:31:28|0.38797
10:31:29|0.38797
10:31:30|0.38797
10:31:31|0.38802
10:31:32|0.38798
10:31:33|0.38797
10:31:34|0.38801
10:31:35|0.38802
10:31:36|0.38802
10:31:37|0.38802
10:31:38|0.38802
10:31:39|0.38915
10:31:40|0.38915
10:31:41|0.38825
10:31:42|0.38825
10:31:43|0.38888
10:31:44|0.38888
10:31:45|0.38888
10:31:46|0.38888
10:31:47|0.38888
10:31:48|0.38804
10:31:49|0.38804
10:31:50|0.38804
10:31:51|0.38804
10:31:52|0.38804
10:31:53|0.38885
10:31:54|0.38885
10:31:55|0.38885
10:31:56|0.38802
10:31:57|0.38802
10:31:58|0.38802
10:31:59|0.38885
10:32:00|0.38789
10:32:01|0.38789
10:32:03|0.38876
10:32:04|0.38876
10:32:04|0.38874
10:32:05|0.38791
10:32:06|0.38791
10:32:08|0.38791
10:32:08|0.38791
10:32:09|0.38791
10:32:10|0.38856
10:32:11|0.38856
10:32:12|0.38856
10:32:13|0.38856
10:32:14|0.38835
10:32:15|0.38835
10:32:17|0.38835
10:32:19|0.38876
10:32:20|0.38876
10:32:20|0.38876
10:32:22|0.38876
10:32:23|0.38876
10:32:24|0.38968
10:32:26|0.39
10:32:27|0.39
10:32:27|0.38971
10:32:28|0.38998
10:32:29|0.38946
10:32:30|0.38878
10:32:32|0.38878
10:32:33|0.38891
10:32:34|0.38876
10:32:35|0.3879
10:32:36|0.3879
10:32:37|0.3879
10:32:38|0.3879
10:32:39|0.3879
10:32:40|0.38908
10:32:41|0.38908
10:32:42|0.38908
10:32:43|0.38813
10:32:44|0.38813
10:32:45|0.38992
10:32:46|0.38992
10:32:47|0.38992
10:32:48|0.38992
10:32:49|0.38956
10:32:50|0.38956
10:32:51|0.38956
10:32:52|0.38956
10:32:53|0.38956
10:32:54|0.39006
10:32:56|0.39022
10:32:57|0.39022
10:32:57|0.39022
10:32:59|0.39022
10:32:59|0.39006
10:33:01|0.39052
10:33:02|0.39022
10:33:03|0.39022
10:33:04|0.39022
10:33:06|0.39087
10:33:06|0.39087
10:33:07|0.38973
10:33:09|0.38973
10:33:09|0.38973
10:33:10|0.38973
10:33:12|0.39003
10:33:12|0.39003
10:33:13|0.39027
10:33:15|0.39027
10:33:15|0.39027
10:33:16|0.39071
10:33:18|0.3898
10:33:20|0.38875
10:33:21|0.38825
10:33:22|0.3897
10:33:23|0.38969
10:33:24|0.38969
10:33:25|0.38969
10:33:26|0.389
10:33:27|0.389
10:33:28|0.389
10:33:29|0.38893
10:33:30|0.38924
10:33:31|0.38989
10:33:32|0.38969
10:33:33|0.38969
10:33:34|0.38969
10:33:35|0.38969
10:33:36|0.38865
10:33:37|0.38969
10:33:38|0.38865
10:33:39|0.38805
10:33:40|0.38805
10:33:41|0.38915
10:33:42|0.38915
10:33:43|0.38915
10:33:44|0.38933
10:33:45|0.38933
10:33:46|0.38933
10:33:47|0.38781
10:33:48|0.38781
10:33:49|0.38758
10:33:50|0.38774
10:33:51|0.38774
10:33:52|0.38774
10:33:54|0.38835
10:33:55|0.38816
10:33:56|0.38845
10:33:57|0.38915
10:33:58|0.39043
10:33:59|0.3894
10:34:00|0.38996
10:34:00|0.39004
10:34:02|0.39004
10:34:03|0.38957
10:34:04|0.38907
10:34:04|0.39016
10:34:06|0.38944
10:34:07|0.38907
10:34:08|0.38907
10:34:09|0.38991
10:34:10|0.38991
10:34:11|0.38966
10:34:12|0.38966
10:34:13|0.38941
10:34:14|0.38941
10:34:15|0.38941
10:34:16|0.38941
10:34:16|0.38941
10:34:17|0.38941
10:34:20|0.38772
10:34:21|0.38772
10:34:23|0.38772
10:34:23|0.38772
10:34:24|0.38721
10:34:26|0.38721
10:34:27|0.38721
10:34:29|0.38721
10:34:29|0.38719
10:34:30|0.38719
10:34:31|0.38719
10:34:32|0.38712
10:34:33|0.3863
10:34:34|0.38619
10:34:35|0.38599
10:34:36|0.38598
10:34:37|0.3856
10:34:38|0.38559
10:34:39|0.38504
10:34:40|0.38559
10:34:41|0.38595
10:34:42|0.38703
10:34:43|0.38703
10:34:44|0.38613
10:34:45|0.38598
10:34:46|0.38598
10:34:47|0.38598
10:34:48|0.38622
10:34:49|0.38687
10:34:50|0.38671
10:34:51|0.38591
10:34:52|0.38591
10:34:53|0.38591
10:34:54|0.38591
10:34:55|0.38591
10:34:56|0.38591
10:34:57|0.38591
10:34:58|0.38591
10:34:59|0.38591
10:35:00|0.38591
10:35:01|0.38591
10:35:02|0.38614
10:35:03|0.38615
10:35:04|0.38615
10:35:05|0.38615
10:35:07|0.38569
10:35:08|0.38569
10:35:09|0.38569
10:35:10|0.38595
10:35:11|0.38596
10:35:12|0.38615
10:35:13|0.38598
10:35:13|0.38598
10:35:14|0.38649
10:35:15|0.38649
10:35:17|0.38614
10:35:17|0.38614
10:35:20|0.38545
10:35:20|0.38591
10:35:22|0.38563
10:35:24|0.38585
10:35:25|0.38605
10:35:26|0.38605
10:35:27|0.38605
10:35:28|0.38651
10:35:29|0.38651
10:35:30|0.38608
10:35:31|0.38608
10:35:32|0.38608
10:35:33|0.38608
10:35:34|0.38669
10:35:35|0.38705
10:35:36|0.38705
10:35:37|0.38699
10:35:39|0.38636
10:35:39|0.38636
10:35:40|0.38636
10:35:41|0.38636
10:35:42|0.38636
10:35:43|0.38636
10:35:44|0.38636
10:35:45|0.38697
10:35:46|0.38567
10:35:47|0.38646
10:35:48|0.38639
10:35:49|0.38639
10:35:50|0.38639
10:35:51|0.38681
10:35:52|0.38681
10:35:53|0.38681
10:35:54|0.38681
10:35:55|0.38681
10:35:56|0.38681
10:35:57|0.38681
10:35:58|0.38681
10:35:59|0.38681
10:36:00|0.387
10:36:01|0.38784
10:36:03|0.38797
10:36:03|0.39027
10:36:04|0.38892
10:36:05|0.38902
10:36:06|0.38902
10:36:07|0.38906
10:36:08|0.38906
10:36:09|0.38906
10:36:10|0.38906
10:36:11|0.38909
10:36:12|0.39052
10:36:13|0.39025
10:36:15|0.39025
10:36:15|0.39031
10:36:17|0.39052
10:36:18|0.39052
10:36:19|0.39052
10:36:21|0.38906
10:36:21|0.38906
10:36:22|0.3888
10:36:23|0.38861
10:36:25|0.38848
10:36:26|0.38848
10:36:27|0.38848
10:36:28|0.38848
10:36:29|0.3888
10:36:30|0.3888
10:36:30|0.38917
10:36:32|0.38917
10:36:33|0.38768
10:36:34|0.38714
10:36:35|0.38714
10:36:36|0.38714
10:36:36|0.38714
10:36:38|0.38714
10:36:39|0.38714
10:36:40|0.38787
10:36:41|0.38861
10:36:42|0.38787
10:36:43|0.38787
10:36:44|0.38786
10:36:44|0.38786
10:36:46|0.38786
10:36:46|0.38709
10:36:48|0.38705
10:36:49|0.38705
10:36:50|0.38705
10:36:51|0.38705
10:36:52|0.38705
10:36:53|0.38705
10:36:54|0.38705
10:36:55|0.38705
10:36:56|0.38705
10:36:57|0.38705
10:36:58|0.38705
10:36:58|0.38768
10:37:00|0.38795
10:37:01|0.38795
10:37:02|0.38795
10:37:03|0.38824
10:37:04|0.38824
10:37:05|0.38824
10:37:06|0.38824
10:37:07|0.38824
10:37:08|0.38824
10:37:09|0.38854
10:37:10|0.38974
10:37:11|0.389
10:37:12|0.38965
10:37:13|0.38965
10:37:14|0.39
10:37:15|0.39
10:37:16|0.39
10:37:18|0.39
10:37:18|0.39
10:37:19|0.38976
10:37:21|0.38907
10:37:22|0.38938
10:37:24|0.38969
10:37:25|0.38938
10:37:26|0.39003
10:37:27|0.39003
10:37:28|0.39003
10:37:29|0.39003
10:37:30|0.39003
10:37:32|0.39
10:37:32|0.39
10:37:33|0.38976
10:37:34|0.38976
10:37:35|0.38979
10:37:36|0.38979
10:37:37|0.39027
10:37:39|0.39099
10:37:40|0.39099
10:37:41|0.39035
10:37:42|0.39077
10:37:43|0.39077
10:37:44|0.39138
10:37:45|0.39138
10:37:46|0.39077
10:37:48|0.39077
10:37:48|0.39078
10:37:50|0.39079
10:37:51|0.39079
10:37:52|0.39079
10:37:52|0.39079
10:37:53|0.39079
10:37:55|0.39079
10:37:55|0.39079
10:37:57|0.39155
10:37:57|0.39208
10:37:59|0.39262
10:37:59|0.39266
10:38:00|0.39278
10:38:02|0.39142
10:38:02|0.39142
10:38:03|0.39085
10:38:05|0.39073
10:38:05|0.39059
10:38:06|0.39116
10:38:08|0.39091
10:38:08|0.3913
10:38:10|0.39131
10:38:10|0.3914
10:38:12|0.39322
10:38:13|0.39322
10:38:14|0.39272
10:38:15|0.39272
10:38:16|0.39272
10:38:17|0.39091
10:38:18|0.39091
10:38:19|0.39147
10:38:20|0.39097
10:38:21|0.39189
10:38:23|0.39189
10:38:24|0.39201
10:38:25|0.39201
10:38:27|0.39216
10:38:28|0.39216
10:38:29|0.39123
10:38:30|0.3921
10:38:31|0.3921
10:38:32|0.3921
10:38:33|0.3921
10:38:34|0.39192
10:38:35|0.39192
10:38:36|0.39148
10:38:37|0.39148
10:38:38|0.39148
10:38:39|0.39192
10:38:40|0.39281
10:38:41|0.39161
10:38:42|0.39245
10:38:43|0.39245
10:38:44|0.39245
10:38:45|0.39245
10:38:46|0.39159
10:38:47|0.39159
10:38:49|0.3916
10:38:50|0.3916
10:38:51|0.3916
10:38:51|0.3916
10:38:53|0.3916
10:38:54|0.39108
10:38:55|0.39085
10:38:55|0.39085
10:38:56|0.39136
10:38:58|0.39069
10:38:59|0.39224
10:38:59|0.39224
10:39:01|0.39139
10:39:01|0.39139
10:39:02|0.39198
10:39:04|0.39198
10:39:04|0.39198
10:39:06|0.39204
10:39:06|0.39204
10:39:08|0.39214
10:39:09|0.39214
10:39:10|0.39238
10:39:11|0.3926
10:39:12|0.39293
10:39:13|0.39289
10:39:14|0.39277
10:39:15|0.3923
10:39:16|0.3923
10:39:17|0.39283
10:39:18|0.39283
10:39:19|0.39379
10:39:20|0.39497
10:39:21|0.39546
10:39:22|0.39417
10:39:24|0.39457
10:39:25|0.39586
10:39:26|0.39614
10:39:28|0.39977
10:39:29|0.39787
10:39:31|0.39752
10:39:32|0.39756
10:39:33|0.39676
10:39:35|0.39667
10:39:36|0.39667
10:39:36|0.39598
10:39:38|0.39558
10:39:39|0.39525
10:39:39|0.39503
10:39:40|0.39469
10:39:42|0.39503
10:39:43|0.39427
10:39:44|0.39427
10:39:44|0.39429
10:39:46|0.39427
10:39:47|0.3945
10:39:47|0.39498
10:39:49|0.39498
10:39:49|0.39431
10:39:51|0.39475
10:39:51|0.39444
10:39:53|0.39444
10:39:54|0.39444
10:39:54|0.39444
10:39:56|0.39444
10:39:57|0.39424
10:39:57|0.39451
10:39:58|0.39444
10:40:00|0.39512
10:40:01|0.39512
10:40:02|0.39457
10:40:03|0.39526
10:40:04|0.39568
10:40:04|0.39568
10:40:06|0.39568
10:40:07|0.39513
10:40:07|0.39513
10:40:08|0.39526
10:40:09|0.39436
10:40:10|0.39518
10:40:11|0.39512
10:40:13|0.39512
10:40:14|0.39461
10:40:14|0.39461
10:40:16|0.396
10:40:16|0.39556
10:40:17|0.39543
10:40:18|0.39763
10:40:19|0.39675
10:40:21|0.39673
10:40:21|0.39669
10:40:22|0.39624
10:40:24|0.39561
10:40:26|0.39561
10:40:27|0.39575
10:40:27|0.39465
10:40:29|0.39471
10:40:30|0.39471
10:40:32|0.39319
10:40:33|0.3934
10:40:33|0.3932
10:40:35|0.3932
10:40:36|0.3932
10:40:36|0.394
10:40:37|0.39422
10:40:38|0.39422
10:40:40|0.3947
10:40:41|0.39477
10:40:41|0.3948
10:40:43|0.39529
10:40:43|0.39529
10:40:45|0.39529
10:40:45|0.39513
10:40:46|0.39513
10:40:47|0.39574
10:40:49|0.39514
10:40:49|0.39514
10:40:51|0.39485
10:40:51|0.39473
10:40:53|0.39473
10:40:53|0.39474
10:40:55|0.39474
10:40:55|0.39484
10:40:57|0.39484
10:40:58|0.39484
10:40:58|0.39528
10:40:59|0.39528
10:41:00|0.39528
10:41:02|0.39582
10:41:03|0.39582
10:41:03|0.39582
10:41:05|0.39507
10:41:06|0.39575
10:41:07|0.39575
10:41:07|0.3951
10:41:09|0.39505
10:41:10|0.39573
10:41:11|0.39573
10:41:11|0.39573
10:41:12|0.39556
10:41:13|0.39556
10:41:15|0.39556
10:41:16|0.39556
10:41:17|0.39709
10:41:18|0.39631
10:41:19|0.39709
10:41:20|0.39675
10:41:21|0.39682
10:41:22|0.39682
10:41:23|0.39635
10:41:24|0.39675
10:41:26|0.39628
10:41:27|0.39554
10:41:29|0.39573
10:41:29|0.39573
10:41:30|0.39658
10:41:31|0.39658
10:41:33|0.3967
10:41:34|0.3967
10:41:35|0.39561
10:41:35|0.39548
10:41:37|0.39548
10:41:38|0.395
10:41:39|0.395
10:41:40|0.39541
10:41:42|0.39537
10:41:42|0.39537
10:41:43|0.39401
10:41:44|0.39468
10:41:46|0.39468
10:41:46|0.39572
10:41:48|0.39481
10:41:49|0.39481
10:41:50|0.39411
10:41:50|0.39488
10:41:52|0.39493
10:41:52|0.39493
10:41:54|0.395
10:41:55|0.39432
10:41:55|0.39533
10:41:56|0.39533
10:41:57|0.39551
10:41:59|0.39551
10:42:00|0.39551
10:42:00|0.39551
10:42:02|0.39572
10:42:03|0.39572
10:42:04|0.39501
10:42:05|0.39501
10:42:06|0.39529
10:42:07|0.39504
10:42:08|0.39576
10:42:09|0.39461
10:42:10|0.39529
10:42:11|0.39493
10:42:12|0.39493
10:42:13|0.39542
10:42:14|0.39535
10:42:15|0.39551
10:42:16|0.39551
10:42:17|0.39473
10:42:18|0.39555
10:42:19|0.39555
10:42:20|0.3963
10:42:21|0.3963
10:42:22|0.39552
10:42:23|0.39597
10:42:24|0.39597
10:42:25|0.39597
10:42:27|0.39597
10:42:27|0.39597
10:42:29|0.39572
10:42:30|0.39574
10:42:31|0.39574
10:42:33|0.39555
10:42:34|0.39589
10:42:34|0.39589
10:42:35|0.39523
10:42:37|0.39523
10:42:38|0.39604
10:42:39|0.39604
10:42:40|0.39604
10:42:41|0.39604
10:42:42|0.39652
10:42:43|0.39652
10:42:44|0.39652
10:42:45|0.39653
10:42:46|0.39653
10:42:48|0.39653
10:42:49|0.39653
10:42:50|0.39653
10:42:50|0.39693
10:42:52|0.39489
10:42:52|0.39489
10:42:53|0.39657
10:42:54|0.39698
10:42:55|0.39729
10:42:56|0.3969
10:42:58|0.39786
10:42:58|0.39679
10:43:00|0.39714
10:43:01|0.39714
10:43:01|0.39714
10:43:02|0.39824
10:43:04|0.39839
10:43:05|0.39858
10:43:06|0.39858
10:43:08|0.39819
10:43:09|0.39819
10:43:09|0.39897
10:43:10|0.39886
10:43:12|0.3986
10:43:12|0.39842
10:43:14|0.3994
10:43:15|0.4
10:43:15|0.39867
10:43:17|0.39975
10:43:17|0.39866
10:43:18|0.39834
10:43:20|0.39867
10:43:21|0.39903
10:43:21|0.39973
10:43:22|0.39977
10:43:24|0.40004
10:43:24|0.39963
10:43:25|0.40088
10:43:27|0.4002
10:43:29|0.4002
10:43:30|0.40169
10:43:32|0.40111
10:43:32|0.40111
10:43:33|0.40111
10:43:34|0.40111
10:43:35|0.40111
10:43:36|0.40111
10:43:37|0.40111
10:43:38|0.40126
10:43:39|0.40016
10:43:40|0.4
10:43:41|0.3995
10:43:42|0.39985
10:43:44|0.39985
10:43:45|0.4
10:43:46|0.40109
10:43:47|0.40109
10:43:49|0.40009
10:43:49|0.39985
10:43:50|0.39998
10:43:51|0.40042
10:43:52|0.40026
10:43:53|0.40026
10:43:54|0.40026
10:43:55|0.39886
10:43:56|0.39974
10:43:57|0.39974
10:43:58|0.39974
10:43:59|0.39974
10:44:01|0.39974
10:44:02|0.39933
10:44:03|0.39962
10:44:04|0.39991
10:44:05|0.39981
10:44:06|0.39987
10:44:07|0.39987
10:44:08|0.39974
10:44:09|0.39887
10:44:10|0.39886
10:44:11|0.39882
10:44:12|0.39842
10:44:13|0.39842
10:44:14|0.39689
10:44:15|0.39689
10:44:16|0.39749
10:44:17|0.39749
10:44:18|0.39749
10:44:19|0.39749
10:44:20|0.39641
10:44:20|0.39646
10:44:22|0.39619
10:44:22|0.39619
10:44:24|0.39547
10:44:24|0.39547
10:44:26|0.39622
10:44:27|0.39673
10:44:29|0.39673
10:44:29|0.39728
10:44:30|0.3974
10:44:31|0.3974
10:44:33|0.39791
10:44:34|0.39672
10:44:36|0.39672
10:44:36|0.39672
10:44:38|0.39819
10:44:39|0.39819
10:44:40|0.39849
10:44:41|0.39815
10:44:42|0.39798
10:44:43|0.39798
10:44:45|0.39807
10:44:45|0.3995
10:44:46|0.3995
10:44:47|0.39932
10:44:48|0.39932
10:44:49|0.39973
10:44:50|0.39908
10:44:51|0.39868
10:44:52|0.39863
10:44:53|0.39863
10:44:54|0.39863
10:44:56|0.39942
10:44:56|0.39906
10:44:57|0.40022
10:44:58|0.39904
10:45:00|0.39904
10:45:00|0.39906
10:45:01|0.40007
10:45:02|0.40007
10:45:04|0.40007
10:45:05|0.40007
10:45:06|0.40007
10:45:07|0.39854
10:45:08|0.39977
10:45:09|0.39757
10:45:10|0.39724
10:45:11|0.39845
10:45:12|0.39798
10:45:13|0.39798
10:45:14|0.40022
10:45:15|0.39881
10:45:16|0.40063
10:45:17|0.39981
10:45:18|0.3992
10:45:19|0.39922
10:45:20|0.39922
10:45:21|0.39922
10:45:22|0.39922
10:45:23|0.39922
10:45:24|0.39922
10:45:25|0.39981
10:45:26|0.40028
10:45:27|0.40073
10:45:28|0.40073
10:45:30|0.40073
10:45:31|0.40073
10:45:32|0.40073
10:45:33|0.40026
10:45:34|0.40097
10:45:35|0.40097
10:45:36|0.40175
10:45:37|0.40159
10:45:38|0.40159
10:45:39|0.40175
10:45:41|0.40175
10:45:42|0.40129
10:45:43|0.40129
10:45:43|0.4
10:45:45|0.40064
10:45:46|0.40021
10:45:47|0.40017
10:45:48|0.40128
10:45:49|0.402
10:45:49|0.40195
10:45:50|0.402
10:45:52|0.402
10:45:53|0.402
10:45:54|0.402
10:45:55|0.402
10:45:56|0.40197
10:45:57|0.40197
10:45:58|0.40197
10:45:58|0.40079
10:45:59|0.40079
10:46:00|0.40105
10:46:02|0.40105
10:46:03|0.40189
10:46:04|0.40189
10:46:05|0.40164
10:46:06|0.40195
10:46:07|0.40194
10:46:08|0.40171
10:46:10|0.40127
10:46:10|0.40127
10:46:11|0.40156
10:46:12|0.40156
10:46:13|0.40157
10:46:15|0.40157
10:46:15|0.40137
10:46:17|0.40137
10:46:18|0.40137
10:46:18|0.40137
10:46:19|0.40038
10:46:20|0.40038
10:46:21|0.40038
10:46:23|0.40127
10:46:23|0.40127
10:46:24|0.4
10:46:26|0.40002
10:46:27|0.40067
10:46:27|0.40002
10:46:29|0.4
10:46:30|0.39929
10:46:31|0.3993
10:46:32|0.39971
10:46:34|0.39971
10:46:35|0.39971
10:46:36|0.39971
10:46:37|0.40023
10:46:38|0.40023
10:46:40|0.39967
10:46:40|0.39967
10:46:42|0.39917
10:46:43|0.39857
10:46:44|0.39857
10:46:45|0.39857
10:46:45|0.39857
10:46:47|0.39857
10:46:48|0.40038
10:46:49|0.40077
10:46:49|0.40084
10:46:51|0.40075
10:46:52|0.40075
10:46:53|0.40124
10:46:54|0.40176
10:46:54|0.40192
10:46:56|0.40192
10:46:57|0.40202
10:46:58|0.40202
10:46:59|0.40202
10:47:00|0.403
10:47:01|0.40221
10:47:02|0.40221
10:47:02|0.40292
10:47:03|0.40186
10:47:04|0.40186
10:47:06|0.40315
10:47:07|0.40352
10:47:07|0.40354
10:47:08|0.40354
10:47:09|0.40399
10:47:11|0.40383
10:47:11|0.40405
10:47:13|0.4037
10:47:14|0.40394
10:47:15|0.40359
10:47:16|0.40358
10:47:16|0.40358
10:47:17|0.4031
10:47:19|0.4031
10:47:20|0.40245
10:47:21|0.40245
10:47:21|0.40272
10:47:22|0.40288
10:47:23|0.40288
10:47:24|0.40288
10:47:26|0.40288
10:47:26|0.40195
10:47:27|0.40195
10:47:28|0.40251
10:47:29|0.40195
10:47:31|0.40175
10:47:33|0.40175
10:47:34|0.40175
10:47:35|0.40201
10:47:35|0.40204
10:47:37|0.40204
10:47:38|0.40204
10:47:39|0.40204
10:47:40|0.40204
10:47:41|0.40204
10:47:42|0.40151
10:47:43|0.40204
10:47:45|0.40219
10:47:46|0.40219
10:47:47|0.40219
10:47:48|0.40219
10:47:49|0.40271
10:47:50|0.40271
10:47:51|0.40271
10:47:51|0.40261
10:47:52|0.40206
10:47:53|0.40182
10:47:54|0.40182
10:47:55|0.40182
10:47:56|0.40182
10:47:57|0.40182
10:47:59|0.40225
10:47:59|0.40258
10:48:01|0.40258
10:48:01|0.40152
10:48:03|0.4005
10:48:04|0.39877
10:48:04|0.39718
10:48:05|0.39718
10:48:06|0.39847
10:48:08|0.39849
10:48:08|0.39968
10:48:10|0.39968
10:48:10|0.39905
10:48:11|0.39879
10:48:13|0.39874
10:48:14|0.39908
10:48:14|0.399
10:48:15|0.39776
10:48:17|0.39776
10:48:18|0.39868
10:48:19|0.39892
10:48:20|0.3994
10:48:21|0.39969
10:48:23|0.3998
10:48:23|0.39917
10:48:24|0.3991
10:48:26|0.3991
10:48:27|0.4
10:48:27|0.39969
10:48:29|0.39984
10:48:30|0.39939
10:48:30|0.39958
10:48:32|0.39958
10:48:33|0.39958
10:48:34|0.39957
10:48:35|0.39957
10:48:36|0.39923
10:48:38|0.39928
10:48:39|0.39928
10:48:40|0.39928
10:48:41|0.3991
10:48:42|0.39875
10:48:43|0.39923
10:48:44|0.39955
10:48:45|0.39985
10:48:46|0.3999
10:48:48|0.4
10:48:48|0.39999
10:48:49|0.39998
10:48:50|0.39998
10:48:52|0.39998
10:48:53|0.39999
10:48:54|0.39882
10:48:54|0.39882
10:48:56|0.39882
10:48:57|0.39999
10:48:58|0.39999
10:48:58|0.39999
10:49:00|0.39999
10:49:00|0.40182
10:49:02|0.40182
10:49:03|0.40147
10:49:04|0.40053
10:49:05|0.40248
10:49:06|0.40273
10:49:07|0.40284
10:49:08|0.40272
10:49:09|0.40253
10:49:10|0.40206
10:49:11|0.40283
10:49:12|0.40283
10:49:13|0.40408
10:49:14|0.40011
10:49:15|0.40156
10:49:16|0.40156
10:49:17|0.40156
10:49:18|0.40181
10:49:19|0.4018
10:49:20|0.4018
10:49:21|0.40157
10:49:22|0.40183
10:49:23|0.40123
10:49:24|0.40125
10:49:25|0.4
10:49:26|0.40165
10:49:27|0.40124
10:49:28|0.40183
10:49:29|0.40203
10:49:30|0.40203
10:49:31|0.40133
10:49:32|0.40133
10:49:34|0.40133
10:49:36|0.40133
10:49:36|0.40103
10:49:38|0.40133
10:49:39|0.40133
10:49:40|0.40133
10:49:42|0.40205
10:49:42|0.40205
10:49:43|0.40204
10:49:45|0.40141
10:49:46|0.4005
10:49:47|0.4001
10:49:48|0.40011
10:49:49|0.40046
10:49:50|0.4014
10:49:51|0.40093
10:49:52|0.40093
10:49:53|0.40093
10:49:55|0.40122
10:49:56|0.40122
10:49:57|0.40122
10:49:58|0.40122
10:49:59|0.40123
10:50:00|0.40123
10:50:01|0.40121
10:50:01|0.40121
10:50:03|0.4012
10:50:04|0.4024
10:50:05|0.4024
10:50:06|0.4024
10:50:08|0.40118
10:50:08|0.40118
10:50:09|0.40225
10:50:10|0.40128
10:50:11|0.40128
10:50:12|0.40225
10:50:13|0.4015
10:50:14|0.40227
10:50:15|0.40227
10:50:16|0.40253
10:50:17|0.403
10:50:18|0.40129
10:50:19|0.40076
10:50:20|0.40075
10:50:21|0.40107
10:50:22|0.40009
10:50:23|0.40009
10:50:24|0.4
10:50:25|0.39885
10:50:26|0.39885
10:50:27|0.39885
10:50:28|0.39885
10:50:29|0.39885
10:50:30|0.4
10:50:31|0.4
10:50:32|0.4
10:50:34|0.39952
10:50:36|0.4
10:50:37|0.4
10:50:39|0.4
10:50:39|0.4
10:50:40|0.4
10:50:41|0.39931
10:50:42|0.4
10:50:43|0.4
10:50:44|0.4
10:50:45|0.4
10:50:47|0.39903
10:50:48|0.39903
10:50:50|0.39903
10:50:51|0.39903
10:50:51|0.39903
10:50:53|0.39931
10:50:54|0.39931
10:50:54|0.39876
10:50:56|0.398
10:50:56|0.39821
10:50:58|0.39778
10:50:59|0.39721
10:51:00|0.39721
10:51:01|0.39721
10:51:02|0.39721
10:51:02|0.39721
10:51:03|0.39844
10:51:04|0.39843
10:51:06|0.39843
10:51:06|0.39813
10:51:08|0.39813
10:51:08|0.39813
10:51:09|0.39813
10:51:11|0.39875
10:51:12|0.39917
10:51:12|0.39917
10:51:13|0.39868
10:51:14|0.39868
10:51:16|0.39902
10:51:17|0.39843
10:51:17|0.39843
10:51:18|0.39843
10:51:20|0.39843
10:51:20|0.39835
10:51:21|0.39835
10:51:22|0.39835
10:51:23|0.39781
10:51:24|0.39781
10:51:26|0.39812
10:51:26|0.39812
10:51:28|0.39768
10:51:29|0.39768
10:51:29|0.399
10:51:30|0.39778
10:51:31|0.39867
10:51:32|0.39851
10:51:34|0.39851
10:51:35|0.39912
10:51:37|0.39912
10:51:38|0.39912
10:51:39|0.39968
10:51:40|0.39988
10:51:41|0.39956
10:51:42|0.39965
10:51:43|0.4
10:51:44|0.39958
10:51:45|0.39958
10:51:46|0.39958
10:51:47|0.39958
10:51:48|0.39958
10:51:49|0.39958
10:51:50|0.4
10:51:51|0.40004
10:51:52|0.39975
10:51:53|0.40016
10:51:54|0.40016
10:51:55|0.40016
10:51:56|0.40016
10:51:57|0.40016
10:51:58|0.40035
10:51:59|0.40035
10:52:00|0.40035
10:52:01|0.40035
10:52:02|0.40035
10:52:03|0.40035
10:52:04|0.40013
10:52:05|0.40048
10:52:06|0.40048
10:52:07|0.40048
10:52:08|0.40048
10:52:09|0.4
10:52:10|0.4
10:52:11|0.4
10:52:12|0.40034
10:52:13|0.40034
10:52:14|0.40076
10:52:15|0.40076
10:52:16|0.40076
10:52:17|0.401
10:52:18|0.4012
10:52:19|0.40139
10:52:20|0.40232
10:52:21|0.40401
10:52:22|0.40158
10:52:23|0.4022
10:52:24|0.40222
10:52:25|0.40337
10:52:26|0.4031
10:52:27|0.40218
10:52:28|0.40211
10:52:29|0.40177
10:52:30|0.40177
10:52:31|0.40179
10:52:32|0.40183
10:52:33|0.40183
10:52:35|0.40178
10:52:35|0.40091
10:52:37|0.40367
10:52:38|0.40271
10:52:39|0.40271
10:52:40|0.40172
10:52:41|0.40212
10:52:42|0.4007
10:52:43|0.40138
10:52:44|0.40138
10:52:45|0.40281
10:52:46|0.40281
10:52:47|0.40421
10:52:48|0.40349
10:52:49|0.40421
10:52:50|0.40421
10:52:51|0.40547
10:52:52|0.40575
10:52:53|0.40416
10:52:54|0.40538
10:52:55|0.40442
10:52:56|0.40442
10:52:57|0.40553
10:52:58|0.40339
10:53:00|0.404
10:53:00|0.404
10:53:02|0.404
10:53:02|0.4042
10:53:04|0.40661
10:53:04|0.40507
10:53:06|0.4052
10:53:07|0.4051
10:53:08|0.40557
10:53:08|0.40557
10:53:10|0.40672
10:53:10|0.40672
10:53:11|0.40538
10:53:13|0.40609
10:53:13|0.4052
10:53:14|0.4052
10:53:16|0.40609
10:53:16|0.40609
10:53:17|0.40609
10:53:18|0.40543
10:53:20|0.40672
10:53:20|0.40542
10:53:22|0.40597
10:53:22|0.40618
10:53:24|0.40658
10:53:25|0.40658
10:53:25|0.40658
10:53:27|0.40609
10:53:27|0.405
10:53:28|0.40656
10:53:30|0.40656
10:53:31|0.40586
10:53:31|0.40656
10:53:32|0.40656
10:53:33|0.40656
10:53:35|0.40675
10:53:36|0.40633
10:53:37|0.40675
10:53:39|0.40576
10:53:40|0.40661
10:53:41|0.4066
10:53:42|0.4066
10:53:43|0.4066
10:53:44|0.4066
10:53:45|0.405
10:53:46|0.40484
10:53:47|0.40484
10:53:48|0.40439
10:53:49|0.40896
10:53:49|0.40888
10:53:50|0.408
10:53:51|0.40801
10:53:53|0.40802
10:53:54|0.40802
10:53:55|0.40804
10:53:55|0.40804
10:53:57|0.41
10:53:58|0.4117
10:53:59|0.41049
10:54:00|0.41049
10:54:01|0.41219
10:54:02|0.41362
10:54:03|0.41366
10:54:04|0.41366
10:54:05|0.41253
10:54:05|0.41278
10:54:06|0.41345
10:54:08|0.4126
10:54:09|0.4126
10:54:10|0.41315
10:54:11|0.41354
10:54:12|0.41354
10:54:13|0.41304
10:54:14|0.41304
10:54:15|0.41304
10:54:16|0.41332
10:54:17|0.41418
10:54:18|0.41418
10:54:19|0.41418
10:54:20|0.41336
10:54:21|0.41336
10:54:22|0.41336
10:54:23|0.413
10:54:24|0.41435
10:54:25|0.41337
10:54:26|0.41311
10:54:27|0.41389
10:54:28|0.41415
10:54:29|0.41311
10:54:30|0.41422
10:54:31|0.41422
10:54:32|0.41422
10:54:33|0.41461
10:54:34|0.41461
10:54:35|0.41367
10:54:37|0.41369
10:54:38|0.41381
10:54:39|0.41381
10:54:40|0.41381
10:54:42|0.41381
10:54:43|0.41331
10:54:44|0.41243
10:54:45|0.41298
10:54:47|0.41298
10:54:48|0.41298
10:54:49|0.41373
10:54:50|0.41331
10:54:51|0.41389
10:54:52|0.41306
10:54:53|0.41305
10:54:55|0.41373
10:54:55|0.41373
10:54:56|0.41373
10:54:57|0.41373
10:54:58|0.41373
10:54:59|0.41373
10:55:00|0.41373
10:55:01|0.41373
10:55:02|0.413
10:55:03|0.41427
10:55:04|0.41397
10:55:05|0.41372
10:55:06|0.41436
10:55:07|0.41373
10:55:08|0.41375
10:55:09|0.41478
10:55:10|0.41403
10:55:11|0.41464
10:55:12|0.41464
10:55:13|0.413
10:55:15|0.413
10:55:15|0.413
10:55:16|0.4119
10:55:17|0.41264
10:55:18|0.41166
10:55:19|0.41166
10:55:20|0.41163
10:55:21|0.41161
10:55:23|0.41161
10:55:23|0.41138
10:55:25|0.41138
10:55:26|0.41133
10:55:27|0.41138
10:55:28|0.41076
10:55:29|0.41112
10:55:30|0.41027
10:55:31|0.41061
10:55:32|0.41064
10:55:33|0.40916
10:55:33|0.40924
10:55:34|0.4095
10:55:37|0.41
10:55:38|0.41063
10:55:39|0.41063
10:55:40|0.4105
10:55:42|0.4105
10:55:42|0.4105
10:55:44|0.41021
10:55:45|0.41021
10:55:46|0.41021
10:55:48|0.4105
10:55:48|0.41108
10:55:49|0.41108
10:55:50|0.41297
10:55:51|0.41084
10:55:52|0.41159
10:55:53|0.41159
10:55:54|0.41093
10:55:55|0.41093
10:55:56|0.41093
10:55:57|0.41096
10:55:58|0.41159
10:55:59|0.4116
10:56:00|0.41132
10:56:01|0.41132
10:56:02|0.4109
10:56:04|0.41089
10:56:04|0.41182
10:56:05|0.41068
10:56:06|0.41067
10:56:08|0.41185
10:56:09|0.4105
10:56:11|0.4105
10:56:11|0.41132
10:56:12|0.41132
10:56:13|0.41129
10:56:14|0.41129
10:56:15|0.41053
10:56:16|0.41067
10:56:17|0.40975
10:56:18|0.40975
10:56:19|0.40954
10:56:20|0.40954
10:56:21|0.40951
10:56:22|0.40951
10:56:23|0.40951
10:56:25|0.41001
10:56:25|0.40977
10:56:26|0.41076
10:56:27|0.41076
10:56:28|0.41076
10:56:29|0.41076
10:56:30|0.41075
10:56:31|0.41075
10:56:32|0.41075
10:56:34|0.41076
10:56:35|0.41076
10:56:36|0.41076
10:56:37|0.41075
10:56:39|0.4095
10:56:40|0.4095
10:56:40|0.4095
10:56:41|0.4095
10:56:42|0.4095
10:56:43|0.4095
10:56:44|0.4095
10:56:45|0.4095
10:56:46|0.40934
10:56:47|0.40841
10:56:48|0.40963
10:56:49|0.40963
10:56:51|0.40963
10:56:52|0.40963
10:56:52|0.40963
10:56:53|0.40963
10:56:54|0.40963
10:56:56|0.40963
10:56:56|0.40958
10:56:58|0.40958
10:56:58|0.40958
10:56:59|0.40958
10:57:00|0.40958
10:57:01|0.40958
10:57:02|0.40866
10:57:03|0.40932
10:57:04|0.40965
10:57:05|0.40932
10:57:06|0.40932
10:57:07|0.40988
10:57:09|0.40988
10:57:09|0.40988
10:57:10|0.40988
10:57:11|0.40988
10:57:12|0.40988
10:57:14|0.40994
10:57:14|0.409
10:57:16|0.40988
10:57:16|0.40988
10:57:17|0.40988
10:57:18|0.40988
10:57:19|0.41025
10:57:20|0.41025
10:57:22|0.40846
10:57:23|0.40846
10:57:24|0.40846
10:57:25|0.40855
10:57:26|0.40782
10:57:27|0.40782
10:57:28|0.40782
10:57:29|0.40793
10:57:30|0.40793
10:57:31|0.40916
10:57:32|0.41009
10:57:33|0.41009
10:57:34|0.40959
10:57:35|0.412
10:57:36|0.41201
10:57:37|0.41304
10:57:38|0.41392
10:57:40|0.41333
10:57:41|0.41267
10:57:41|0.41267
10:57:43|0.41233
10:57:44|0.41233
10:57:45|0.4128
10:57:47|0.4128
10:57:47|0.41233
10:57:49|0.41231
10:57:50|0.41177
10:57:51|0.41177
10:57:51|0.41177
10:57:52|0.41177
10:57:53|0.41206
10:57:55|0.41206
10:57:55|0.41128
10:57:56|0.41153
10:57:57|0.41153
10:57:58|0.41153
10:58:00|0.4105
10:58:00|0.41085
10:58:02|0.41085
10:58:03|0.41085
10:58:04|0.40997
10:58:05|0.4105
10:58:05|0.40909
10:58:06|0.40909
10:58:07|0.41
10:58:08|0.41048
10:58:10|0.41011
10:58:10|0.41011
10:58:12|0.41011
10:58:12|0.41011
10:58:13|0.41011
10:58:14|0.41015
10:58:16|0.41015
10:58:16|0.41049
10:58:17|0.41049
10:58:18|0.4105
10:58:19|0.4105
10:58:20|0.41007
10:58:21|0.41007
10:58:23|0.41007
10:58:24|0.41067
10:58:25|0.41084
10:58:26|0.41048
10:58:26|0.41048
10:58:28|0.41007
10:58:28|0.40981
10:58:30|0.40981
10:58:30|0.40891
10:58:31|0.40891
10:58:32|0.40891
10:58:34|0.40891
10:58:35|0.40891
10:58:35|0.41007
10:58:36|0.41046
10:58:37|0.41046
10:58:39|0.41042
10:58:41|0.41042
10:58:42|0.41007
10:58:44|0.41007
10:58:45|0.41083
10:58:46|0.41042
10:58:47|0.41098
10:58:48|0.41098
10:58:49|0.41153
10:58:51|0.41153
10:58:51|0.41153
10:58:53|0.41153
10:58:53|0.4099
10:58:55|0.4099
10:58:56|0.4099
10:58:57|0.41137
10:58:57|0.41099
10:58:59|0.41099
10:59:00|0.41083
10:59:00|0.41083
10:59:01|0.41069
10:59:02|0.41069
10:59:04|0.41069
10:59:05|0.41099
10:59:05|0.41152
10:59:07|0.41152
10:59:07|0.41174
10:59:08|0.41162
10:59:09|0.41162
10:59:11|0.41162
10:59:11|0.41138
10:59:13|0.41115
10:59:13|0.41115
10:59:15|0.41115
10:59:15|0.41115
10:59:17|0.41115
10:59:18|0.41115
10:59:18|0.41124
10:59:19|0.41068
10:59:20|0.41068
10:59:22|0.41068
10:59:22|0.41068
10:59:23|0.41068
10:59:24|0.41068
10:59:26|0.41151
10:59:26|0.41151
10:59:27|0.41151
10:59:29|0.41151
10:59:29|0.41151
10:59:30|0.41065
10:59:31|0.41065
10:59:32|0.41153
10:59:34|0.41068
10:59:34|0.41213
10:59:36|0.41213
10:59:36|0.41074
10:59:37|0.41074
10:59:38|0.41141
10:59:40|0.41141
10:59:42|0.41073
10:59:43|0.4107
10:59:43|0.41042
10:59:44|0.41007
10:59:46|0.41007
10:59:47|0.41007
10:59:49|0.41021
10:59:50|0.41038
10:59:51|0.41035
10:59:52|0.41035
10:59:53|0.41035
10:59:54|0.40961
10:59:55|0.40961
10:59:56|0.40963
10:59:57|0.40963
10:59:58|0.40963
10:59:59|0.40963
11:00:00|0.40952
11:00:01|0.40949
11:00:02|0.40949
11:00:03|0.40949
11:00:04|0.40949
11:00:05|0.41005
11:00:06|0.40905
11:00:07|0.40854
11:00:08|0.40908
11:00:09|0.40908
11:00:10|0.40908
11:00:11|0.41003
11:00:12|0.41017
11:00:13|0.41017
11:00:14|0.40895
11:00:15|0.40895
11:00:16|0.40895
11:00:17|0.40929
11:00:18|0.40929
11:00:19|0.40929
11:00:20|0.40896
11:00:21|0.40895
11:00:22|0.40895
11:00:23|0.40895
11:00:24|0.40895
11:00:25|0.40895
11:00:26|0.40895
11:00:27|0.40895
11:00:28|0.40895
11:00:29|0.40859
11:00:30|0.40836
11:00:31|0.40803
11:00:32|0.408
11:00:33|0.408
11:00:34|0.40761
11:00:35|0.40621
11:00:36|0.40621
11:00:37|0.40587
11:00:38|0.40588
11:00:39|0.40587
11:00:40|0.40555
11:00:41|0.40587
11:00:43|0.40467
11:00:44|0.40467
11:00:45|0.40524
11:00:47|0.40524
11:00:48|0.40772
11:00:49|0.40772
11:00:50|0.4067
11:00:51|0.4067
11:00:52|0.40772
11:00:53|0.40773
11:00:54|0.40846
11:00:55|0.40846
11:00:56|0.40772
11:00:57|0.40772
11:00:58|0.40772
11:00:59|0.40845
11:01:00|0.40845
11:01:01|0.40845
11:01:02|0.40845
11:01:04|0.40845
11:01:04|0.40845
11:01:05|0.40744
11:01:07|0.40744
11:01:07|0.40744
11:01:08|0.40744
11:01:10|0.40733
11:01:11|0.40733
11:01:12|0.40733
11:01:13|0.40733
11:01:14|0.40703
11:01:14|0.40703
11:01:15|0.40798
11:01:17|0.40742
11:01:17|0.40742
11:01:18|0.40744
11:01:20|0.40815
11:01:21|0.40815
11:01:22|0.40863
11:01:22|0.40881
11:01:24|0.40881
11:01:24|0.4091
11:01:26|0.4091
11:01:26|0.40992
11:01:27|0.40971
11:01:29|0.40949
11:01:29|0.40972
11:01:31|0.40972
11:01:31|0.40917
11:01:33|0.40897
11:01:34|0.40865
11:01:35|0.40865
11:01:36|0.40867
11:01:37|0.40867
11:01:38|0.40867
11:01:39|0.40867
11:01:41|0.40867
11:01:42|0.40867
11:01:44|0.40781
11:01:44|0.40781
11:01:46|0.40781
11:01:47|0.4085
11:01:48|0.4085
11:01:49|0.4085
11:01:50|0.4085
11:01:51|0.40741
11:01:52|0.40741
11:01:53|0.40696
11:01:54|0.40663
11:01:55|0.40663
11:01:56|0.40665
11:01:57|0.40737
11:01:58|0.40737
11:01:59|0.40682
11:02:00|0.40739
11:02:01|0.40739
11:02:02|0.40684
11:02:03|0.40732
11:02:04|0.40732
11:02:05|0.40732
11:02:06|0.40732
11:02:07|0.40732
11:02:08|0.40752
11:02:09|0.40752
11:02:10|0.40752
11:02:11|0.40752
11:02:12|0.40693
11:02:13|0.40693
11:02:14|0.40693
11:02:15|0.40739
11:02:16|0.40739
11:02:17|0.40741
11:02:18|0.40752
11:02:19|0.40751
11:02:20|0.40752
11:02:21|0.40752
11:02:22|0.40752
11:02:23|0.40766
11:02:24|0.4079
11:02:25|0.40722
11:02:26|0.40722
11:02:27|0.40722
11:02:28|0.40722
11:02:29|0.40752
11:02:30|0.40752
11:02:31|0.40752
11:02:32|0.40752
11:02:33|0.40752
11:02:34|0.4079
11:02:35|0.40806
11:02:36|0.40806
11:02:37|0.40806
11:02:38|0.40806
11:02:39|0.40737
11:02:40|0.40806
11:02:41|0.40737
11:02:43|0.40737
11:02:44|0.40737
11:02:45|0.40806
11:02:46|0.40865
11:02:47|0.40865
11:02:49|0.40865
11:02:50|0.40865
11:02:52|0.40849
11:02:52|0.40845
11:02:53|0.40845
11:02:54|0.40786
11:02:55|0.40824
11:02:57|0.40824
11:02:58|0.40824
11:02:59|0.40797
11:03:00|0.40905
11:03:01|0.409
11:03:03|0.40796
11:03:03|0.40888
11:03:04|0.41023
11:03:05|0.40949
11:03:06|0.40961
11:03:07|0.40898
11:03:08|0.40998
11:03:09|0.40998
11:03:10|0.4101
11:03:11|0.41016
11:03:12|0.41016
11:03:13|0.41016
11:03:14|0.41046
11:03:15|0.41028
11:03:16|0.40973
11:03:17|0.40969
11:03:18|0.40969
11:03:19|0.41083
11:03:20|0.40969
11:03:21|0.40966
11:03:22|0.40966
11:03:23|0.40966
11:03:24|0.40966
11:03:25|0.40966
11:03:26|0.40966
11:03:27|0.40966
11:03:28|0.40971
11:03:29|0.40971
11:03:30|0.40971
11:03:31|0.40971
11:03:32|0.40971
11:03:33|0.40971
11:03:34|0.41074
11:03:35|0.4102
11:03:36|0.4102
11:03:37|0.41029
11:03:38|0.41029
11:03:39|0.41029
11:03:40|0.41029
11:03:41|0.41066
11:03:43|0.41066
11:03:45|0.41081
11:03:45|0.41081
11:03:47|0.41081
11:03:48|0.41081
11:03:49|0.41081
11:03:50|0.41081
11:03:51|0.41081
11:03:52|0.411
11:03:53|0.41071
11:03:54|0.41071
11:03:55|0.41108
11:03:57|0.41192
11:03:57|0.41154
11:03:58|0.41154
11:03:59|0.41154
11:04:00|0.41154
11:04:01|0.41154
11:04:02|0.41154
11:04:03|0.41154
11:04:04|0.41131
11:04:05|0.41144
11:04:06|0.41144
11:04:08|0.41183
11:04:08|0.41183
11:04:10|0.41156
11:04:11|0.41144
11:04:11|0.411
11:04:13|0.41099
11:04:14|0.41099
11:04:14|0.41099
11:04:16|0.41099
11:04:17|0.41099
11:04:18|0.4102
11:04:19|0.41051
11:04:20|0.41051
11:04:21|0.41051
11:04:21|0.41051
11:04:22|0.41021
11:04:24|0.41021
11:04:25|0.41021
11:04:26|0.41021
11:04:27|0.41021
11:04:28|0.40998
11:04:29|0.40998
11:04:30|0.40998
11:04:31|0.41046
11:04:32|0.40998
11:04:33|0.40973
11:04:33|0.40973
11:04:35|0.41032
11:04:36|0.41084
11:04:37|0.41084
11:04:38|0.41053
11:04:39|0.41061
11:04:40|0.41061
11:04:41|0.41061
11:04:42|0.41099
11:04:42|0.41099
11:04:45|0.4107
11:04:45|0.4107
11:04:46|0.4107
11:04:48|0.41121
11:04:50|0.41143
11:04:50|0.41144
11:04:51|0.41168
11:04:52|0.412
11:04:54|0.4118
11:04:56|0.41199
11:04:56|0.412
11:04:57|0.412
11:04:58|0.412
11:04:59|0.412
11:05:00|0.412
11:05:01|0.41199
11:05:02|0.412
11:05:03|0.412
11:05:04|0.412
11:05:06|0.412
11:05:07|0.412
11:05:08|0.412
11:05:08|0.41113
11:05:10|0.41113
11:05:11|0.41113
11:05:12|0.41113
11:05:13|0.41113
11:05:14|0.41159
11:05:15|0.41159
11:05:16|0.41183
11:05:16|0.412
11:05:18|0.412
11:05:19|0.412
11:05:20|0.412
11:05:21|0.4122
11:05:22|0.4122
11:05:23|0.41295
11:05:24|0.41321
11:05:25|0.4136
11:05:27|0.41338
11:05:27|0.41338
11:05:28|0.41332
11:05:29|0.41329
11:05:30|0.41329
11:05:31|0.4133
11:05:32|0.4133
11:05:33|0.4133
11:05:34|0.4133
11:05:35|0.4133
11:05:36|0.4133
11:05:37|0.4133
11:05:38|0.4133
11:05:39|0.4133
11:05:40|0.41259
11:05:41|0.41259
11:05:42|0.41259
11:05:43|0.41259
11:05:45|0.41259
11:05:46|0.41259
11:05:48|0.41281
11:05:48|0.41281
11:05:50|0.4133
11:05:51|0.4133
11:05:52|0.4133
11:05:53|0.4133
11:05:55|0.41319
11:05:56|0.41321
11:05:57|0.41322
11:05:58|0.41319
11:05:59|0.41321
11:06:00|0.41259
11:06:01|0.4133
11:06:02|0.41332
11:06:03|0.41337
11:06:04|0.41337
11:06:05|0.41319
11:06:06|0.41218
11:06:07|0.41136
11:06:08|0.41102
11:06:09|0.41102
11:06:10|0.41117
11:06:11|0.41276
11:06:12|0.41276
11:06:13|0.41218
11:06:14|0.41219
11:06:15|0.41219
11:06:16|0.41233
11:06:18|0.41233
11:06:19|0.41159
11:06:20|0.41168
11:06:21|0.41168
11:06:22|0.41168
11:06:23|0.41094
11:06:24|0.41094
11:06:25|0.4105
11:06:26|0.41111
11:06:27|0.41093
11:06:28|0.41093
11:06:29|0.41115
11:06:30|0.41115
11:06:31|0.41044
11:06:32|0.41044
11:06:33|0.41044
11:06:34|0.41044
11:06:35|0.41044
11:06:36|0.41044
11:06:37|0.41044
11:06:38|0.41044
11:06:39|0.41036
11:06:40|0.41036
11:06:41|0.40998
11:06:42|0.40998
11:06:43|0.41011
11:06:44|0.41075
11:06:45|0.41075
11:06:47|0.41021
11:06:47|0.41021
11:06:49|0.41021
11:06:51|0.41
11:06:52|0.41
11:06:53|0.40967
11:06:54|0.41059
11:06:55|0.41093
11:06:56|0.41093
11:06:57|0.41093
11:06:58|0.41093
11:06:59|0.41093
11:07:00|0.41
11:07:01|0.41
11:07:02|0.41
11:07:03|0.41
11:07:04|0.41
11:07:05|0.41
11:07:06|0.41089
11:07:07|0.41089
11:07:08|0.41032
11:07:09|0.41032
11:07:10|0.41032
11:07:11|0.41032
11:07:12|0.41032
11:07:13|0.40975
11:07:14|0.41
11:07:15|0.41056
11:07:16|0.41105
11:07:17|0.41105
11:07:18|0.41126
11:07:19|0.41126
11:07:20|0.41142
11:07:21|0.4106
11:07:22|0.4106
11:07:23|0.4106
11:07:24|0.41142
11:07:25|0.41142
11:07:26|0.41126
11:07:27|0.41126
11:07:28|0.41126
11:07:29|0.4116
11:07:30|0.4116
11:07:31|0.4116
11:07:32|0.41086
11:07:33|0.41086
11:07:34|0.41086
11:07:36|0.41086
11:07:36|0.41108
11:07:37|0.41204
11:07:38|0.41172
11:07:40|0.41172
11:07:40|0.41119
11:07:41|0.41174
11:07:43|0.41173
11:07:43|0.4121
11:07:44|0.41188
11:07:45|0.41174
11:07:47|0.41201
11:07:49|0.41204
11:07:50|0.41218
11:07:51|0.41218
11:07:52|0.41207
11:07:53|0.41207
11:07:54|0.41207
11:07:55|0.41207
11:07:56|0.41191
11:07:57|0.41191
11:07:58|0.41191
11:08:00|0.41191
11:08:01|0.41191
11:08:01|0.41191
11:08:02|0.41191
11:08:03|0.41242
11:08:04|0.41242
11:08:06|0.41242
11:08:07|0.41242
11:08:08|0.41242
11:08:09|0.41262
11:08:09|0.41262
11:08:10|0.41262
11:08:12|0.41241
11:08:13|0.41241
11:08:14|0.41159
11:08:15|0.413
11:08:16|0.41175
11:08:17|0.41175
11:08:18|0.41242
11:08:19|0.41253
11:08:20|0.41305
11:08:21|0.41305
11:08:22|0.4127
11:08:23|0.41178
11:08:24|0.41304
11:08:25|0.41304
11:08:26|0.41325
11:08:27|0.41259
11:08:28|0.4125
11:08:29|0.4125
11:08:30|0.4125
11:08:31|0.41242
11:08:32|0.41217
11:08:34|0.41256
11:08:35|0.41225
11:08:35|0.41225
11:08:36|0.41225
11:08:37|0.41225
11:08:38|0.41225
11:08:39|0.41225
11:08:41|0.41225
11:08:41|0.41225
11:08:43|0.41279
11:08:43|0.41279
11:08:45|0.41047
11:08:46|0.41028
11:08:47|0.41028
11:08:48|0.40982
11:08:49|0.40976
11:08:51|0.40957
11:08:52|0.40957
11:08:53|0.40957
11:08:54|0.40835
11:08:56|0.40858
11:08:56|0.40858
11:08:58|0.40858
11:08:59|0.40858
11:08:59|0.40857
11:09:01|0.40857
11:09:02|0.40857
11:09:03|0.40862
11:09:04|0.40862
11:09:04|0.40818
11:09:06|0.40782
11:09:07|0.40782
11:09:08|0.40782
11:09:09|0.40831
11:09:10|0.40804
11:09:11|0.40804
11:09:12|0.40804
11:09:13|0.40767
11:09:15|0.40769
11:09:16|0.40769
11:09:17|0.40769
11:09:18|0.40787
11:09:19|0.40787
11:09:19|0.40787
11:09:20|0.40716
11:09:21|0.40759
11:09:22|0.40803
11:09:23|0.4088
11:09:24|0.4088
11:09:25|0.4088
11:09:27|0.4088
11:09:28|0.4088
11:09:29|0.40808
11:09:30|0.40808
11:09:30|0.40873
11:09:31|0.40873
11:09:32|0.40857
11:09:33|0.40857
11:09:35|0.40799
11:09:35|0.40799
11:09:36|0.40861
11:09:37|0.41057
11:09:39|0.41004
11:09:39|0.41004
11:09:41|0.40969
11:09:42|0.40955
11:09:42|0.40964
11:09:43|0.4097
11:09:44|0.4097
11:09:45|0.4097
11:09:46|0.4097
11:09:48|0.41018
11:09:50|0.41018
11:09:51|0.41058
11:09:52|0.41018
11:09:54|0.41019
11:09:54|0.41095
11:09:56|0.41133
11:09:56|0.41133
11:09:58|0.41
11:09:59|0.41
11:10:00|0.41
11:10:01|0.41
11:10:02|0.41002
11:10:04|0.40937
11:10:04|0.40637
11:10:06|0.40858
11:10:07|0.40858
11:10:08|0.40936
11:10:09|0.41019
11:10:10|0.41023
11:10:10|0.40894
11:10:12|0.41124
11:10:12|0.41019
11:10:14|0.41156
11:10:15|0.41232
11:10:16|0.41034
11:10:16|0.41034
11:10:18|0.41034
11:10:19|0.41034
11:10:20|0.41034
11:10:21|0.4104
11:10:22|0.4104
11:10:23|0.4104
11:10:24|0.4104
11:10:25|0.4104
11:10:26|0.4104
11:10:27|0.4104
11:10:28|0.4104
11:10:28|0.41038
11:10:30|0.41038
11:10:31|0.41038
11:10:32|0.41038
11:10:33|0.41002
11:10:33|0.41002
11:10:35|0.41002
11:10:36|0.41002
11:10:37|0.41013
11:10:38|0.41123
11:10:39|0.41123
11:10:40|0.40948
11:10:41|0.40876
11:10:41|0.40876
11:10:43|0.40911
11:10:44|0.40978
11:10:45|0.40976
11:10:45|0.40878
11:10:47|0.40878
11:10:48|0.40878
11:10:50|0.40878
11:10:50|0.40878
11:10:52|0.40849
11:10:54|0.40847
11:10:54|0.40797
11:10:55|0.40797
11:10:56|0.40878
11:10:58|0.40878
11:11:00|0.40767
11:11:00|0.40695
11:11:01|0.40695
11:11:03|0.40695
11:11:04|0.40643
11:11:05|0.40643
11:11:06|0.407
11:11:07|0.407
11:11:08|0.40733
11:11:09|0.40754
11:11:10|0.40754
11:11:11|0.40709
11:11:12|0.40709
11:11:13|0.40729
11:11:14|0.40729
11:11:15|0.40729
11:11:16|0.40729
11:11:17|0.40778
11:11:18|0.40824
11:11:18|0.40842
11:11:20|0.40842
11:11:20|0.40835
11:11:22|0.40835
11:11:22|0.40835
11:11:24|0.40835
11:11:24|0.40835
11:11:26|0.40791
11:11:27|0.40791
11:11:28|0.40791
11:11:29|0.40767
11:11:30|0.40767
11:11:31|0.40767
11:11:32|0.40557
11:11:33|0.40586
11:11:34|0.4058
11:11:34|0.40524
11:11:36|0.4058
11:11:37|0.4058
11:11:38|0.4058
11:11:39|0.40609
11:11:39|0.40581
11:11:41|0.40636
11:11:42|0.40636
11:11:43|0.40636
11:11:44|0.40513
11:11:45|0.40513
11:11:47|0.40478
11:11:47|0.405
11:11:48|0.40511
11:11:50|0.40458
11:11:52|0.40541
11:11:52|0.40458
11:11:54|0.40458
11:11:55|0.40458
11:11:57|0.40458
11:11:58|0.40458
11:11:59|0.40536
11:12:00|0.4044
11:12:01|0.4044
11:12:02|0.40573
11:12:03|0.40547
11:12:04|0.40547
11:12:05|0.40588
11:12:06|0.40593
11:12:08|0.40767
11:12:09|0.40767
11:12:10|0.40824
11:12:11|0.40695
11:12:12|0.40695
11:12:13|0.40695
11:12:14|0.40695
11:12:15|0.40695
11:12:16|0.40749
11:12:17|0.40749
11:12:18|0.40749
11:12:19|0.4069
11:12:20|0.40709
11:12:21|0.40709
11:12:22|0.40709
11:12:23|0.40709
11:12:24|0.40709
11:12:25|0.40761
11:12:26|0.40761
11:12:27|0.40761
11:12:28|0.40749
11:12:29|0.40749
11:12:30|0.40749
11:12:31|0.40734
11:12:32|0.40734
11:12:33|0.40734
11:12:34|0.40734
11:12:35|0.40734
11:12:36|0.40734
11:12:38|0.40824
11:12:38|0.40824
11:12:39|0.40824
11:12:41|0.40824
11:12:41|0.40696
11:12:42|0.40696
11:12:43|0.40696
11:12:44|0.40696
11:12:45|0.40696
11:12:47|0.40696
11:12:47|0.40696
11:12:48|0.40696
11:12:49|0.40696
11:12:51|0.40696
11:12:53|0.40783
11:12:54|0.40783
11:12:54|0.40783
11:12:56|0.40824
11:12:57|0.40824
11:12:58|0.40715
11:12:59|0.40715
11:13:00|0.40821
11:13:01|0.40821
11:13:02|0.40821
11:13:04|0.40821
11:13:05|0.40821
11:13:05|0.40821
11:13:06|0.40821
11:13:08|0.40821
11:13:08|0.40839
11:13:09|0.40826
11:13:10|0.40911
11:13:11|0.40911
11:13:12|0.40889
11:13:13|0.40998
11:13:15|0.40998
11:13:16|0.40998
11:13:17|0.40998
11:13:18|0.41056
11:13:19|0.41067
11:13:20|0.41067
11:13:21|0.41067
11:13:22|0.40905
11:13:23|0.41056
11:13:24|0.41094
11:13:25|0.41094
11:13:26|0.4088
11:13:27|0.4088
11:13:28|0.4088
11:13:29|0.4088
11:13:31|0.40891
11:13:32|0.40891
11:13:33|0.4088
11:13:34|0.4088
11:13:35|0.4088
11:13:36|0.40863
11:13:37|0.40821
11:13:38|0.40864
11:13:39|0.40864
11:13:40|0.40805
11:13:41|0.40805
11:13:42|0.40805
11:13:43|0.40805
11:13:44|0.40805
11:13:45|0.40805
11:13:46|0.40805
11:13:47|0.40805
11:13:48|0.40805
11:13:49|0.40805
11:13:50|0.40821
11:13:51|0.40869
11:13:53|0.40869
11:13:54|0.40802
11:13:56|0.40802
11:13:57|0.40799
11:13:58|0.40866
11:14:00|0.4088
11:14:00|0.4088
11:14:02|0.40817
11:14:04|0.40989
11:14:04|0.40989
11:14:05|0.40989
11:14:06|0.40989
11:14:07|0.40989
11:14:09|0.40989
11:14:10|0.40989
11:14:11|0.40989
11:14:12|0.40984
11:14:13|0.40984
11:14:14|0.40984
11:14:15|0.40984
11:14:15|0.40984
11:14:16|0.40989
11:14:18|0.40989
11:14:19|0.40989
11:14:20|0.40984
11:14:21|0.40984
11:14:22|0.40984
11:14:22|0.41029
11:14:25|0.41028
11:14:25|0.41028
11:14:26|0.41028
11:14:27|0.41044
11:14:28|0.41044
11:14:29|0.41044
11:14:31|0.41044
11:14:31|0.41044
11:14:32|0.41086
11:14:33|0.41117
11:14:34|0.41044
11:14:35|0.41214
11:14:36|0.41131
11:14:37|0.41124
11:14:38|0.41124
11:14:39|0.41124
11:14:41|0.41124
11:14:42|0.41214
11:14:43|0.41214
11:14:44|0.41214
11:14:45|0.41214
11:14:46|0.41214
11:14:47|0.41214
11:14:47|0.41214
11:14:49|0.41214
11:14:50|0.41214
11:14:51|0.41215
11:14:51|0.41215
11:14:54|0.41215
11:14:54|0.41215
11:14:55|0.4122
11:14:57|0.41244
11:14:59|0.41256
11:15:00|0.4145
11:15:02|0.4145
11:15:03|0.41433
11:15:04|0.41487
11:15:05|0.415
11:15:06|0.41507
11:15:07|0.41487
11:15:08|0.41487
11:15:09|0.41516
11:15:10|0.41516
11:15:11|0.41516
11:15:12|0.41516
11:15:13|0.41516
11:15:14|0.41568
11:15:15|0.41568
11:15:16|0.416
11:15:17|0.41762
11:15:18|0.41685
11:15:19|0.41684
11:15:20|0.41686
11:15:21|0.41688
11:15:22|0.41688
11:15:23|0.41709
11:15:24|0.41688
11:15:25|0.41705
11:15:26|0.41586
11:15:27|0.41588
11:15:28|0.41605
11:15:29|0.41605
11:15:30|0.41586
11:15:31|0.41617
11:15:33|0.41669
11:15:33|0.41668
11:15:34|0.41646
11:15:35|0.4165
11:15:36|0.4165
11:15:37|0.4165
11:15:38|0.41638
11:15:39|0.41638
11:15:40|0.41637
11:15:41|0.41637
11:15:43|0.417
11:15:43|0.41686
11:15:44|0.41709
11:15:45|0.41735
11:15:46|0.41735
11:15:47|0.41686
11:15:48|0.41686
11:15:49|0.41716
11:15:50|0.41716
11:15:51|0.41716
11:15:52|0.41716
11:15:54|0.41716
11:15:56|0.41716
11:15:56|0.41716
11:15:58|0.41716
11:15:59|0.41716
11:16:01|0.41699
11:16:02|0.41699
11:16:03|0.41668
11:16:04|0.41668
11:16:04|0.41668
11:16:06|0.41739
11:16:06|0.41739
11:16:08|0.41735
11:16:09|0.41735
11:16:10|0.41703
11:16:11|0.41737
11:16:11|0.41677
11:16:13|0.41683
11:16:14|0.41693
11:16:15|0.41722
11:16:17|0.41701
11:16:17|0.41701
11:16:19|0.41785
11:16:19|0.41868
11:16:21|0.41868
11:16:21|0.41868
11:16:23|0.41705
11:16:24|0.41719
11:16:24|0.41782
11:16:25|0.41627
11:16:27|0.41675
11:16:28|0.41608
11:16:29|0.41602
11:16:30|0.41602
11:16:31|0.41688
11:16:32|0.41615
11:16:33|0.41611
11:16:34|0.41678
11:16:35|0.4148
11:16:36|0.4148
11:16:37|0.41424
11:16:39|0.41384
11:16:39|0.41427
11:16:40|0.41452
11:16:42|0.41452
11:16:42|0.41452
11:16:43|0.41452
11:16:45|0.41452
11:16:45|0.41387
11:16:46|0.41425
11:16:48|0.41356
11:16:49|0.41356
11:16:49|0.41425
11:16:51|0.41286
11:16:52|0.41212
11:16:52|0.41189
11:16:53|0.41377
11:16:55|0.412
11:16:57|0.4129
11:16:58|0.41374
11:16:59|0.41374
11:17:00|0.41374
11:17:01|0.41374
11:17:03|0.41374
11:17:04|0.41374
11:17:05|0.41374
11:17:06|0.41374
11:17:07|0.41286
11:17:08|0.41246
11:17:09|0.41246
11:17:10|0.41227
11:17:12|0.41333
11:17:13|0.41333
11:17:14|0.41304
11:17:15|0.41304
11:17:16|0.41353
11:17:17|0.41269
11:17:17|0.41269
11:17:19|0.41326
11:17:20|0.41425
11:17:21|0.41507
11:17:22|0.41507
11:17:23|0.41405
11:17:24|0.41405
11:17:25|0.4132
11:17:26|0.4132
11:17:27|0.4132
11:17:28|0.4132
11:17:29|0.4132
11:17:30|0.4132
11:17:31|0.4132
11:17:32|0.4132
11:17:33|0.41389
11:17:34|0.41389
11:17:35|0.41389
11:17:36|0.41337
11:17:37|0.41337
11:17:38|0.41337
11:17:39|0.41337
11:17:40|0.41337
11:17:41|0.41337
11:17:42|0.41338
11:17:43|0.41338
11:17:44|0.41408
11:17:45|0.41441
11:17:46|0.41441
11:17:47|0.41441
11:17:48|0.41441
11:17:49|0.41441
11:17:50|0.41441
11:17:51|0.41441
11:17:52|0.41345
11:17:53|0.41345
11:17:54|0.41345
11:17:55|0.41345
11:17:57|0.41337
11:17:58|0.41337
11:17:59|0.41337
11:18:00|0.41337
11:18:02|0.41337
11:18:03|0.41366
11:18:05|0.41381
11:18:05|0.41381
11:18:06|0.41381
11:18:07|0.41381
11:18:08|0.41409
11:18:09|0.41409
11:18:10|0.41381
11:18:11|0.41264
11:18:13|0.41261
11:18:14|0.41242
11:18:15|0.41122
11:18:16|0.41122
11:18:17|0.41202
11:18:18|0.41253
11:18:18|0.41293
11:18:20|0.41354
11:18:21|0.41394
11:18:21|0.41282
11:18:23|0.41282
11:18:24|0.41282
11:18:25|0.41282
11:18:26|0.41279
11:18:27|0.41279
11:18:28|0.41323
11:18:29|0.41323
11:18:29|0.41323
11:18:31|0.41323
11:18:32|0.41304
11:18:33|0.41304
11:18:33|0.41282
11:18:35|0.41301
11:18:36|0.41301
11:18:37|0.41301
11:18:38|0.41301
11:18:39|0.41304
11:18:40|0.41304
11:18:41|0.41304
11:18:41|0.41283
11:18:44|0.41283
11:18:44|0.41283
11:18:45|0.41304
11:18:46|0.41304
11:18:47|0.41304
11:18:48|0.41304
11:18:49|0.41304
11:18:50|0.41304
11:18:51|0.41304
11:18:52|0.41304
11:18:53|0.41304
11:18:54|0.41321
11:18:55|0.41363
11:18:56|0.41329
11:18:58|0.41284
11:18:59|0.41333
11:19:00|0.41299
11:19:02|0.41406
11:19:03|0.41478
11:19:04|0.41478
11:19:05|0.41514
11:19:06|0.41524
11:19:07|0.41524
11:19:08|0.41517
11:19:09|0.41554
11:19:10|0.41554
11:19:11|0.41561
11:19:12|0.41575
11:19:13|0.41543
11:19:14|0.41605
11:19:14|0.41605
11:19:16|0.41633
11:19:17|0.41559
11:19:18|0.41559
11:19:19|0.4148
11:19:21|0.41544
11:19:22|0.41544
11:19:23|0.41371
11:19:24|0.41544
11:19:24|0.41544
11:19:26|0.41544
11:19:27|0.41597
11:19:28|0.41597
11:19:29|0.41766
11:19:30|0.41766
11:19:31|0.41766
11:19:31|0.41535
11:19:33|0.41633
11:19:35|0.41606
11:19:35|0.41613
11:19:36|0.41671
11:19:37|0.41637
11:19:38|0.41637
11:19:39|0.41637
11:19:40|0.41506
11:19:41|0.41506
11:19:42|0.41506
11:19:43|0.41506
11:19:44|0.41557
11:19:45|0.41508
11:19:46|0.41508
11:19:47|0.41509
11:19:48|0.41557
11:19:49|0.4156
11:19:50|0.41533
11:19:51|0.41533
11:19:52|0.41508
11:19:53|0.41508
11:19:54|0.41508
11:19:55|0.41508
11:19:57|0.41657
11:19:59|0.41657
11:20:00|0.41613
11:20:01|0.41613
11:20:02|0.41549
11:20:04|0.41575
11:20:04|0.41575
11:20:06|0.41564
11:20:06|0.41564
11:20:07|0.41564
11:20:08|0.41598
11:20:09|0.41598
11:20:10|0.41663
11:20:11|0.41665
11:20:12|0.41746
11:20:14|0.41663
11:20:15|0.41663
11:20:16|0.41682
11:20:18|0.41663
11:20:18|0.4162
11:20:19|0.41621
11:20:20|0.41621
11:20:22|0.41588
11:20:23|0.41581
11:20:23|0.41581
11:20:25|0.41581
11:20:26|0.41581
11:20:27|0.41539
11:20:28|0.41532
11:20:29|0.41532
11:20:30|0.41532
11:20:31|0.41533
11:20:31|0.41533
11:20:33|0.41506
11:20:34|0.41506
11:20:34|0.41506
11:20:36|0.41506
11:20:38|0.41559
11:20:38|0.41559
11:20:39|0.41559
11:20:40|0.41559
11:20:41|0.41559
11:20:42|0.41559
11:20:43|0.41552
11:20:45|0.41528
11:20:45|0.4176
11:20:46|0.4176
11:20:47|0.41779
11:20:48|0.41779
11:20:49|0.41776
11:20:50|0.4177
11:20:51|0.4177
11:20:52|0.41732
11:20:53|0.41732
11:20:54|0.41732
11:20:55|0.41751
11:20:56|0.41751
11:20:57|0.41779
11:20:59|0.41779
11:21:01|0.41779
11:21:02|0.41779
11:21:03|0.41806
11:21:04|0.41806
11:21:06|0.41779
11:21:07|0.41822
11:21:08|0.41776
11:21:08|0.41806
11:21:10|0.41782
11:21:11|0.417
11:21:13|0.417
11:21:13|0.417
11:21:14|0.417
11:21:15|0.417
11:21:17|0.417
11:21:18|0.41862
11:21:18|0.417
11:21:19|0.41576
11:21:20|0.417
11:21:21|0.417
11:21:23|0.417
11:21:24|0.417
11:21:25|0.417
11:21:25|0.417
11:21:26|0.417
11:21:28|0.417
11:21:29|0.417
11:21:29|0.417
11:21:31|0.417
11:21:31|0.417
11:21:32|0.417
11:21:33|0.417
11:21:34|0.417
11:21:36|0.417
11:21:36|0.41607
11:21:38|0.41566
11:21:38|0.41502
11:21:39|0.41502
11:21:41|0.41535
11:21:42|0.41555
11:21:42|0.41559
11:21:43|0.41536
11:21:44|0.41536
11:21:45|0.41581
11:21:47|0.41581
11:21:47|0.41581
11:21:49|0.41581
11:21:50|0.41581
11:21:51|0.41581
11:21:52|0.41581
11:21:53|0.41581
11:21:54|0.41581
11:21:55|0.41581
11:21:55|0.4163
11:21:56|0.4163
11:21:57|0.41586
11:21:59|0.41586
11:22:01|0.41586
11:22:02|0.41586
11:22:03|0.41586
11:22:04|0.41586
11:22:05|0.41586
11:22:06|0.41581
11:22:07|0.41581
11:22:08|0.41581
11:22:09|0.41535
11:22:11|0.41554
11:22:12|0.415
11:22:13|0.415
11:22:13|0.415
11:22:15|0.415
11:22:16|0.415
11:22:16|0.415
11:22:18|0.415
11:22:19|0.415
11:22:21|0.41581
11:22:21|0.41625
11:22:22|0.41578
11:22:23|0.41513
11:22:25|0.41577
11:22:25|0.41577
11:22:27|0.41577
11:22:28|0.41552
11:22:29|0.41552
11:22:30|0.415
11:22:31|0.41587
11:22:32|0.41587
11:22:33|0.41587
11:22:34|0.415
11:22:35|0.415
11:22:36|0.415
11:22:37|0.415
11:22:38|0.415
11:22:39|0.41556
11:22:40|0.41556
11:22:41|0.41556
11:22:42|0.41557
11:22:43|0.41557
11:22:44|0.41557
11:22:45|0.41557
11:22:46|0.41557
11:22:47|0.41556
11:22:48|0.41557
11:22:49|0.415
11:22:50|0.415
11:22:51|0.415
11:22:52|0.415
11:22:53|0.415
11:22:54|0.415
11:22:55|0.41555
11:22:56|0.41555
11:22:57|0.41555
11:22:58|0.41555
11:22:59|0.4152
11:23:00|0.4152
11:23:01|0.41555
11:23:03|0.41507
11:23:04|0.415
11:23:06|0.415
11:23:07|0.415
11:23:08|0.415
11:23:09|0.415
11:23:11|0.415
11:23:12|0.415
11:23:13|0.415
11:23:14|0.41505
11:23:15|0.41505
11:23:16|0.41505
11:23:17|0.41505
11:23:17|0.41591
11:23:19|0.41527
11:23:20|0.41527
11:23:21|0.41587
11:23:22|0.41587
11:23:23|0.41504
11:23:24|0.41585
11:23:25|0.41585
11:23:26|0.41608
11:23:27|0.41628
11:23:28|0.41679
11:23:29|0.41679
11:23:30|0.41576
11:23:31|0.41604
11:23:32|0.41618
11:23:33|0.41618
11:23:34|0.41676
11:23:35|0.41693
11:23:36|0.41693
11:23:37|0.41591
11:23:38|0.41591
11:23:39|0.41662
11:23:40|0.4166
11:23:41|0.41721
11:23:42|0.41721
11:23:43|0.41759
11:23:44|0.41736
11:23:45|0.41771
11:23:46|0.41689
11:23:47|0.41768
11:23:48|0.41768
11:23:49|0.41768
11:23:50|0.41768
11:23:51|0.41768
11:23:52|0.4183
11:23:53|0.4183
11:23:54|0.4183
11:23:55|0.41897
11:23:56|0.41849
11:23:57|0.41931
11:23:58|0.41931
11:23:59|0.41848
11:24:00|0.41868
11:24:01|0.41871
11:24:03|0.41868
11:24:04|0.41868
11:24:05|0.41868
11:24:06|0.41971
11:24:07|0.41949
11:24:08|0.41983
11:24:09|0.41983
11:24:10|0.41983
11:24:11|0.41982
11:24:12|0.41971
11:24:13|0.41964
11:24:15|0.42
11:24:16|0.42
11:24:16|0.42
11:24:18|0.42
11:24:19|0.42
11:24:19|0.42
11:24:21|0.41999
11:24:22|0.42
11:24:23|0.41971
11:24:24|0.41971
11:24:25|0.41996
11:24:26|0.41996
11:24:27|0.41996
11:24:28|0.41996
11:24:29|0.41996
11:24:30|0.41999
11:24:31|0.41999
11:24:33|0.41999
11:24:34|0.4199
11:24:34|0.4199
11:24:36|0.4199
11:24:36|0.41872
11:24:38|0.41968
11:24:38|0.41963
11:24:39|0.41963
11:24:40|0.41981
11:24:41|0.41981
11:24:43|0.41999
11:24:44|0.41999
11:24:45|0.41999
11:24:45|0.42
11:24:47|0.42
11:24:47|0.42
11:24:49|0.42
11:24:50|0.41999
11:24:51|0.42
11:24:52|0.42
11:24:53|0.41993
11:24:54|0.41994
11:24:55|0.41994
11:24:56|0.41994
11:24:57|0.41994
11:24:57|0.41994
11:24:59|0.41994
11:25:00|0.41978
11:25:01|0.41975
11:25:03|0.41975
11:25:04|0.41971
11:25:05|0.41897
11:25:06|0.41897
11:25:07|0.41897
11:25:08|0.41882
11:25:09|0.41882
11:25:10|0.4188
11:25:11|0.41728
11:25:12|0.41793
11:25:13|0.41767
11:25:14|0.41736
11:25:15|0.41723
11:25:16|0.41673
11:25:17|0.41673
11:25:18|0.41718
11:25:19|0.41718
11:25:20|0.41673
11:25:21|0.41733
11:25:22|0.41773
11:25:23|0.41773
11:25:24|0.41795
11:25:25|0.418
11:25:26|0.418
11:25:27|0.418
11:25:28|0.418
11:25:29|0.418
11:25:30|0.418
11:25:31|0.418
11:25:32|0.41746
11:25:33|0.41718
11:25:34|0.41767
11:25:35|0.41673
11:25:36|0.41673
11:25:37|0.41673
11:25:38|0.41737
11:25:39|0.41791
11:25:40|0.41685
11:25:41|0.4162
11:25:42|0.4162
11:25:43|0.41676
11:25:44|0.41676
11:25:45|0.41647
11:25:46|0.41647
11:25:47|0.418
11:25:48|0.41863
11:25:49|0.418
11:25:50|0.41702
11:25:51|0.41781
11:25:52|0.41781
11:25:53|0.41838
11:25:54|0.41838
11:25:55|0.41873
11:25:56|0.41839
11:25:57|0.41839
11:25:58|0.41771
11:25:59|0.41771
11:26:00|0.41771
11:26:01|0.41897
11:26:03|0.41897
11:26:05|0.41881
11:26:05|0.41792
11:26:07|0.41771
11:26:07|0.41794
11:26:09|0.41794
11:26:10|0.41794
11:26:12|0.41794
11:26:12|0.41794
11:26:13|0.41794
11:26:14|0.41794
11:26:15|0.41794
11:26:16|0.41794
11:26:18|0.41746
11:26:19|0.41746
11:26:20|0.41746
11:26:21|0.41746
11:26:22|0.41794
11:26:23|0.41794
11:26:24|0.41825
11:26:25|0.41825
11:26:26|0.41836
11:26:27|0.41836
11:26:28|0.41836
11:26:29|0.41836
11:26:30|0.41836
11:26:31|0.41788
11:26:32|0.41835
11:26:33|0.41787
11:26:34|0.41787
11:26:35|0.41835
11:26:36|0.41835
11:26:37|0.41825
11:26:38|0.41825
11:26:39|0.41825
11:26:40|0.41836
11:26:41|0.41836
11:26:42|0.41836
11:26:43|0.41836
11:26:44|0.41836
11:26:45|0.41825
11:26:46|0.41825
11:26:47|0.41825
11:26:48|0.41836
11:26:49|0.418
11:26:50|0.418
11:26:51|0.418
11:26:52|0.418
11:26:53|0.418
11:26:54|0.41796
11:26:55|0.41798
11:26:56|0.41798
11:26:57|0.418
11:26:58|0.41818
11:26:59|0.41818
11:27:00|0.41836
11:27:01|0.41743
11:27:03|0.41809
11:27:04|0.41813
11:27:05|0.41813
11:27:07|0.41813
11:27:07|0.41896
11:27:08|0.41896
11:27:09|0.41896
11:27:11|0.41885
11:27:12|0.41885
11:27:14|0.41885
11:27:14|0.41885
11:27:15|0.41885
11:27:16|0.41885
11:27:17|0.41885
11:27:18|0.41885
11:27:19|0.41885
11:27:20|0.41842
11:27:21|0.41842
11:27:22|0.41744
11:27:23|0.41786
11:27:24|0.41797
11:27:26|0.41801
11:27:27|0.41801
11:27:28|0.41801
11:27:29|0.41783
11:27:30|0.41778
11:27:30|0.41776
11:27:32|0.41775
11:27:33|0.4181
11:27:34|0.41869
11:27:35|0.4188
11:27:36|0.41884
11:27:37|0.41821
11:27:38|0.41821
11:27:39|0.41879
11:27:39|0.41844
11:27:40|0.41844
11:27:42|0.41866
11:27:43|0.41967
11:27:43|0.41956
11:27:45|0.41956
11:27:46|0.41956
11:27:48|0.41956
11:27:48|0.41927
11:27:49|0.41932
11:27:50|0.41932
11:27:51|0.41964
11:27:52|0.41964
11:27:53|0.41964
11:27:54|0.41964
11:27:55|0.41964
11:27:56|0.41998
11:27:57|0.41998
11:27:58|0.41999
11:27:59|0.41999
11:28:00|0.42
11:28:01|0.42
11:28:03|0.42
11:28:05|0.42
11:28:05|0.41999
11:28:06|0.42
11:28:07|0.42
11:28:08|0.42
11:28:10|0.42091
11:28:11|0.42186
11:28:12|0.4219
11:28:14|0.42097
11:28:14|0.42148
11:28:16|0.421
11:28:16|0.421
11:28:17|0.421
11:28:18|0.421
11:28:19|0.421
11:28:20|0.42232
11:28:21|0.42094
11:28:22|0.42094
11:28:23|0.42094
11:28:24|0.42094
11:28:25|0.42172
11:28:27|0.42087
11:28:27|0.42112
11:28:28|0.42112
11:28:29|0.42051
11:28:30|0.42051
11:28:31|0.42051
11:28:32|0.42051
11:28:34|0.42112
11:28:35|0.42076
11:28:36|0.42036
11:28:37|0.42036
11:28:38|0.42069
11:28:38|0.42069
11:28:40|0.42061
11:28:41|0.4211
11:28:42|0.42155
11:28:43|0.42155
11:28:43|0.42155
11:28:46|0.42073
11:28:46|0.42073
11:28:47|0.42069
11:28:48|0.42069
11:28:49|0.42035
11:28:50|0.42035
11:28:51|0.42035
11:28:52|0.42035
11:28:53|0.42035
11:28:54|0.42035
11:28:55|0.42035
11:28:56|0.42051
11:28:57|0.42037
11:28:58|0.42037
11:28:59|0.421
11:29:00|0.42099
11:29:01|0.42099
11:29:03|0.42099
11:29:05|0.42099
11:29:06|0.42099
11:29:07|0.42059
11:29:09|0.421
11:29:10|0.42078
11:29:11|0.42099
11:29:12|0.42099
11:29:14|0.42051
11:29:14|0.42051
11:29:15|0.42038
11:29:16|0.42074
11:29:17|0.42074
11:29:18|0.42074
11:29:19|0.42078
11:29:20|0.42078
11:29:21|0.42078
11:29:22|0.41998
11:29:23|0.41998
11:29:24|0.41951
11:29:25|0.41916
11:29:26|0.41916
11:29:28|0.41916
11:29:28|0.41916
11:29:29|0.41915
11:29:30|0.41915
11:29:31|0.41915
11:29:32|0.41915
11:29:33|0.4195
11:29:34|0.41915
11:29:35|0.41915
11:29:36|0.41887
11:29:37|0.41887
11:29:38|0.41895
11:29:39|0.41932
11:29:40|0.41889
11:29:41|0.41889
11:29:42|0.4196
11:29:44|0.4196
11:29:45|0.4196
11:29:46|0.4196
11:29:46|0.4196
11:29:48|0.4196
11:29:49|0.4195
11:29:49|0.41949
11:29:51|0.41949
11:29:51|0.41887
11:29:52|0.41887
11:29:53|0.41819
11:29:54|0.41817
11:29:55|0.41696
11:29:56|0.41769
11:29:58|0.41722
11:29:58|0.41722
11:30:00|0.41716
11:30:00|0.41719
11:30:01|0.41671
11:30:02|0.41671
11:30:04|0.41745
11:30:06|0.41785
11:30:07|0.41751
11:30:08|0.41743
11:30:09|0.41819
11:30:10|0.41819
11:30:11|0.41819
11:30:12|0.41819
11:30:13|0.41819
11:30:14|0.41743
11:30:15|0.41671
11:30:16|0.41671
11:30:17|0.417
11:30:18|0.417
11:30:19|0.417
11:30:20|0.41735
11:30:21|0.41735
11:30:22|0.41735
11:30:23|0.41735
11:30:24|0.41735
11:30:25|0.41666
11:30:26|0.41666
11:30:27|0.4169
11:30:28|0.416
11:30:29|0.41588
11:30:31|0.416
11:30:31|0.416
11:30:32|0.41627
11:30:33|0.41627
11:30:35|0.415
11:30:35|0.415
11:30:36|0.415
11:30:37|0.41549
11:30:38|0.41569
11:30:39|0.41569
11:30:40|0.41569
11:30:42|0.41569
11:30:43|0.415
11:30:44|0.415
11:30:45|0.41466
11:30:46|0.41466
11:30:46|0.41466
11:30:47|0.41545
11:30:49|0.41436
11:30:49|0.4149
11:30:50|0.4149
11:30:51|0.41472
11:30:54|0.41412
11:30:54|0.41443
11:30:55|0.41332
11:30:56|0.41332
11:30:57|0.41332
11:30:58|0.41341
11:30:59|0.41341
11:31:00|0.41341
11:31:01|0.41332
11:31:02|0.41332
11:31:03|0.41332
11:31:04|0.41298
11:31:05|0.41203
11:31:07|0.41193
11:31:08|0.41252
11:31:10|0.41252
11:31:10|0.41217
11:31:11|0.41156
11:31:12|0.41152
11:31:13|0.41027
11:31:14|0.41048
11:31:15|0.41075
11:31:16|0.40969
11:31:17|0.40952
11:31:18|0.40975
11:31:19|0.41071
11:31:20|0.4103
11:31:21|0.41079
11:31:22|0.41079
11:31:23|0.41041
11:31:24|0.41041
11:31:26|0.41041
11:31:26|0.4103
11:31:27|0.4103
11:31:28|0.40981
11:31:29|0.40981
11:31:30|0.41032
11:31:31|0.40981
11:31:33|0.40981
11:31:33|0.40919
11:31:34|0.40919
11:31:35|0.40919
11:31:36|0.40974
11:31:37|0.40944
11:31:38|0.40943
11:31:39|0.40943
11:31:40|0.40942
11:31:41|0.40942
11:31:42|0.40942
11:31:44|0.40926
11:31:45|0.40938
11:31:46|0.40938
11:31:47|0.40917
11:31:48|0.40919
11:31:49|0.40917
11:31:50|0.40917
11:31:51|0.40944
11:31:52|0.40944
11:31:53|0.40876
11:31:54|0.40885
11:31:55|0.40898
11:31:56|0.40979
11:31:57|0.41082
11:31:58|0.41032
11:31:59|0.41032
11:32:00|0.41133
11:32:01|0.41091
11:32:02|0.41091
11:32:03|0.41091
11:32:04|0.4113
11:32:05|0.4113
11:32:07|0.41131
11:32:08|0.41131
11:32:09|0.41093
11:32:10|0.41069
11:32:12|0.41019
11:32:12|0.4105
11:32:14|0.41093
11:32:15|0.41093
11:32:16|0.41069
11:32:17|0.41069
11:32:17|0.41069
11:32:19|0.41127
11:32:20|0.40937
11:32:21|0.40937
11:32:22|0.40986
11:32:23|0.40984
11:32:24|0.40984
11:32:25|0.40937
11:32:27|0.40937
11:32:28|0.40936
11:32:29|0.40873
11:32:30|0.40873
11:32:31|0.40819
11:32:32|0.40819
11:32:33|0.40701
11:32:34|0.40621
11:32:35|0.40621
11:32:36|0.40761
11:32:37|0.40711
11:32:38|0.4068
11:32:39|0.407
11:32:40|0.40707
11:32:41|0.40605
11:32:42|0.40605
11:32:43|0.40747
11:32:45|0.40646
11:32:46|0.40646
11:32:47|0.40646
11:32:47|0.40646
11:32:49|0.40564
11:32:49|0.40564
11:32:50|0.40564
11:32:51|0.40604
11:32:53|0.40605
11:32:54|0.40605
11:32:55|0.40646
11:32:56|0.40646
11:32:57|0.40695
11:32:57|0.40601
11:32:58|0.40564
11:32:59|0.40564
11:33:00|0.40564
11:33:02|0.40564
11:33:03|0.40565
11:33:03|0.40565
11:33:04|0.40565
11:33:05|0.40564
11:33:07|0.40695
11:33:09|0.40765
11:33:10|0.40801
11:33:12|0.40859
11:33:13|0.40934
11:33:15|0.40934
11:33:16|0.40934
11:33:17|0.40934
11:33:18|0.40838
11:33:19|0.40648
11:33:20|0.40648
11:33:21|0.40631
11:33:22|0.40631
11:33:23|0.40631
11:33:24|0.40631
11:33:25|0.40491
11:33:26|0.40491
11:33:28|0.40491
11:33:29|0.40483
11:33:30|0.40483
11:33:31|0.40555
11:33:31|0.40586
11:33:33|0.40586
11:33:33|0.40586
11:33:35|0.40555
11:33:35|0.40555
11:33:36|0.40555
11:33:37|0.40516
11:33:38|0.40576
11:33:40|0.40693
11:33:41|0.4078
11:33:41|0.40803
11:33:43|0.40642
11:33:44|0.40626
11:33:44|0.40567
11:33:46|0.40554
11:33:46|0.40555
11:33:48|0.40489
11:33:49|0.40489
11:33:49|0.40452
11:33:50|0.40452
11:33:52|0.40452
11:33:52|0.40441
11:33:54|0.40489
11:33:54|0.40491
11:33:55|0.40491
11:33:56|0.40452
11:33:57|0.40444
11:33:59|0.40444
11:34:00|0.40452
11:34:01|0.40452
11:34:02|0.40452
11:34:03|0.40451
11:34:03|0.40491
11:34:04|0.40589
11:34:05|0.40671
11:34:07|0.40788
11:34:08|0.40788
11:34:10|0.40442
11:34:11|0.4045
11:34:12|0.4045
11:34:13|0.40529
11:34:15|0.40547
11:34:15|0.40547
11:34:16|0.40551
11:34:17|0.40551
11:34:18|0.40551
11:34:19|0.40632
11:34:20|0.40632
11:34:21|0.40632
11:34:22|0.40632
11:34:23|0.40632
11:34:24|0.40632
11:34:25|0.40655
11:34:26|0.40626
11:34:27|0.40608
11:34:28|0.40556
11:34:29|0.40547
11:34:30|0.40492
11:34:31|0.40524
11:34:32|0.40524
11:34:33|0.40524
11:34:34|0.40524
11:34:35|0.40524
11:34:36|0.40448
11:34:38|0.40448
11:34:39|0.40448
11:34:40|0.40448
11:34:41|0.40448
11:34:42|0.40448
11:34:43|0.40365
11:34:44|0.40359
11:34:45|0.40371
11:34:46|0.40424
11:34:47|0.40424
11:34:48|0.40308
11:34:49|0.40389
11:34:50|0.40344
11:34:51|0.40344
11:34:51|0.40309
11:34:54|0.40357
11:34:54|0.40357
11:34:55|0.40375
11:34:56|0.40375
11:34:57|0.40322
11:34:58|0.40322
11:34:59|0.40322
11:35:00|0.40322
11:35:01|0.40322
11:35:02|0.40322
11:35:03|0.403
11:35:04|0.403
11:35:05|0.403
11:35:06|0.40286
11:35:07|0.40286
11:35:09|0.40286
11:35:11|0.40286
11:35:11|0.40236
11:35:13|0.40286
11:35:15|0.40261
11:35:16|0.40231
11:35:17|0.40286
11:35:18|0.40286
11:35:19|0.40286
11:35:20|0.40286
11:35:21|0.40281
11:35:23|0.4022
11:35:23|0.40285
11:35:24|0.40285
11:35:25|0.40209
11:35:26|0.40209
11:35:27|0.40209
11:35:28|0.40214
11:35:30|0.40214
11:35:30|0.40214
11:35:32|0.40217
11:35:33|0.40191
11:35:34|0.40191
11:35:34|0.40176
11:35:36|0.4008
11:35:37|0.40154
11:35:38|0.4008
11:35:39|0.40079
11:35:39|0.40154
11:35:41|0.40153
11:35:42|0.40118
11:35:43|0.40118
11:35:44|0.40118
11:35:45|0.40151
11:35:46|0.40153
11:35:47|0.40156
11:35:48|0.40156
11:35:49|0.40163
11:35:50|0.40218
11:35:51|0.40218
11:35:52|0.40231
11:35:53|0.4018
11:35:54|0.40162
11:35:55|0.40121
11:35:56|0.40064
11:35:57|0.40063
11:35:58|0.40034
11:35:59|0.40034
11:35:59|0.40034
11:36:01|0.4
11:36:01|0.4
11:36:03|0.39975
11:36:04|0.39975
11:36:05|0.39999
11:36:06|0.40088
11:36:07|0.40088
11:36:08|0.40088
11:36:08|0.40151
11:36:11|0.40151
11:36:12|0.40151
11:36:14|0.3999
11:36:14|0.3999
11:36:16|0.40132
11:36:17|0.40184
11:36:18|0.40201
11:36:20|0.40285
11:36:21|0.40216
11:36:22|0.40322
11:36:23|0.40307
11:36:24|0.40323
11:36:25|0.40352
11:36:26|0.40329
11:36:27|0.40329
11:36:28|0.40329
11:36:29|0.40329
11:36:30|0.40329
11:36:31|0.40329
11:36:32|0.4033
11:36:33|0.40307
11:36:34|0.40404
11:36:35|0.40404
11:36:36|0.40419
11:36:37|0.40345
11:36:38|0.40345
11:36:39|0.40345
11:36:40|0.40345
11:36:41|0.40368
11:36:42|0.40368
11:36:43|0.40368
11:36:44|0.40361
11:36:45|0.40361
11:36:46|0.40425
11:36:47|0.40425
11:36:48|0.40546
11:36:49|0.40546
11:36:50|0.4046
11:36:51|0.4046
11:36:52|0.40433
11:36:53|0.40431
11:36:54|0.40432
11:36:55|0.40432
11:36:56|0.40432
11:36:57|0.40432
11:36:58|0.40432
11:36:59|0.40432
11:37:00|0.40431
11:37:01|0.40431
11:37:02|0.40389
11:37:03|0.40389
11:37:04|0.40389
11:37:05|0.40389
11:37:06|0.40399
11:37:07|0.40399
11:37:08|0.40399
11:37:09|0.40399
11:37:11|0.40391
11:37:12|0.40281
11:37:13|0.40171
11:37:15|0.40128
11:37:16|0.40126
11:37:17|0.40057
11:37:18|0.40009
11:37:19|0.40022
11:37:20|0.39975
11:37:21|0.40024
11:37:22|0.40024
11:37:23|0.40021
11:37:24|0.40021
11:37:25|0.40021
11:37:26|0.39949
11:37:27|0.40015
11:37:28|0.39962
11:37:29|0.39949
11:37:30|0.39948
11:37:31|0.39877
11:37:32|0.39913
11:37:33|0.39884
11:37:34|0.39884
11:37:35|0.39884
11:37:36|0.39884
11:37:37|0.3991
11:37:38|0.3992
11:37:39|0.39962
11:37:40|0.39923
11:37:41|0.39935
11:37:42|0.39935
11:37:43|0.39935
11:37:44|0.39935
11:37:45|0.39887
11:37:46|0.39855
11:37:47|0.39855
11:37:48|0.39855
11:37:49|0.39826
11:37:50|0.3993
11:37:51|0.39842
11:37:52|0.39842
11:37:53|0.39863
11:37:54|0.39878
11:37:55|0.39823
11:37:56|0.39824
11:37:57|0.39842
11:37:58|0.39849
11:37:59|0.39865
11:38:00|0.39887
11:38:01|0.39862
11:38:02|0.39872
11:38:03|0.3997
11:38:04|0.40022
11:38:05|0.40024
11:38:06|0.40113
11:38:07|0.40117
11:38:08|0.40132
11:38:09|0.40132
11:38:10|0.40146
11:38:12|0.40145
11:38:13|0.40145
11:38:15|0.40257
11:38:16|0.40233
11:38:16|0.40233
11:38:18|0.40154
11:38:18|0.40163
11:38:20|0.4007
11:38:21|0.40022
11:38:22|0.39971
11:38:23|0.39971
11:38:24|0.40027
11:38:25|0.40026
11:38:26|0.39926
11:38:27|0.39994
11:38:28|0.39891
11:38:29|0.39899
11:38:30|0.39853
11:38:31|0.39843
11:38:32|0.39891
11:38:33|0.39915
11:38:34|0.39915
11:38:35|0.39918
11:38:36|0.39918
11:38:37|0.39891
11:38:38|0.39995
11:38:39|0.39995
11:38:40|0.39971
11:38:41|0.39899
11:38:42|0.39899
11:38:43|0.39899
11:38:44|0.39803
11:38:45|0.39803
11:38:46|0.39803
11:38:47|0.39803
11:38:48|0.39833
11:38:49|0.39833
11:38:50|0.39845
11:38:51|0.39845
11:38:52|0.39845
11:38:53|0.3981
11:38:54|0.3981
11:38:55|0.39898
11:38:56|0.39898
11:38:57|0.39898
11:38:58|0.39898
11:38:59|0.39898
11:39:00|0.39898
11:39:01|0.39833
11:39:02|0.39833
11:39:03|0.39832
11:39:04|0.39934
11:39:05|0.39844
11:39:06|0.39832
11:39:07|0.39801
11:39:08|0.3976
11:39:09|0.3976
11:39:10|0.3976
11:39:11|0.3976
11:39:13|0.3976
11:39:14|0.39832
11:39:15|0.39798
11:39:17|0.3976
11:39:18|0.39728
11:39:19|0.39728
11:39:20|0.39728
11:39:22|0.39728
11:39:23|0.39728
11:39:24|0.39704
11:39:25|0.39704
11:39:26|0.39704
11:39:27|0.39728
11:39:28|0.39728
11:39:29|0.39728
11:39:30|0.3976
11:39:31|0.39701
11:39:32|0.39795
11:39:33|0.39797
11:39:34|0.39701
11:39:35|0.39701
11:39:36|0.39701
11:39:37|0.39701
11:39:38|0.397
11:39:39|0.39761
11:39:40|0.39761
11:39:41|0.3966
11:39:42|0.39682
11:39:43|0.39682
11:39:44|0.39627
11:39:45|0.39627
11:39:46|0.39627
11:39:47|0.39624
11:39:48|0.39625
11:39:49|0.39632
11:39:50|0.39632
11:39:52|0.39666
11:39:52|0.39688
11:39:54|0.39688
11:39:55|0.39688
11:39:56|0.39586
11:39:56|0.39586
11:39:57|0.39813
11:39:59|0.39832
11:39:59|0.39855
11:40:01|0.39855
11:40:02|0.39869
11:40:03|0.39821
11:40:03|0.39821
11:40:04|0.39821
11:40:05|0.39821
11:40:07|0.3959
11:40:08|0.39661
11:40:09|0.39661
11:40:10|0.39752
11:40:11|0.39741
11:40:12|0.39655
11:40:14|0.39773
11:40:15|0.39809
11:40:16|0.39773
11:40:17|0.39823
11:40:19|0.3982
11:40:20|0.39875
11:40:20|0.39882
11:40:22|0.39882
11:40:23|0.39882
11:40:24|0.39778
11:40:25|0.3967
11:40:26|0.39707
11:40:27|0.39662
11:40:28|0.39669
11:40:29|0.39605
11:40:30|0.39669
11:40:31|0.39704
11:40:32|0.39744
11:40:33|0.39669
11:40:34|0.39669
11:40:35|0.39669
11:40:36|0.39669
11:40:37|0.39738
11:40:38|0.39731
11:40:40|0.39808
11:40:41|0.39845
11:40:41|0.39845
11:40:43|0.39792
11:40:44|0.39792
11:40:44|0.39792
11:40:45|0.39811
11:40:47|0.39811
11:40:48|0.39757
11:40:48|0.39631
11:40:50|0.39631
11:40:50|0.39631
11:40:52|0.39697
11:40:52|0.39614
11:40:53|0.39614
11:40:54|0.39614
11:40:56|0.39614
11:40:56|0.39614
11:40:58|0.39614
11:40:59|0.39614
11:40:59|0.39623
11:41:00|0.39631
11:41:01|0.39631
11:41:03|0.39631
11:41:04|0.39631
11:41:04|0.39711
11:41:06|0.39694
11:41:06|0.39795
11:41:07|0.39795
11:41:08|0.39795
11:41:09|0.39795
11:41:10|0.39795
11:41:11|0.39795
11:41:12|0.39783
11:41:14|0.39727
11:41:15|0.39645
11:41:16|0.39645
11:41:17|0.39694
11:41:19|0.39694
11:41:20|0.39694
11:41:21|0.39702
11:41:22|0.39702
11:41:22|0.39702
11:41:24|0.39702
11:41:25|0.39702
11:41:26|0.39702
11:41:27|0.39702
11:41:28|0.39691
11:41:29|0.39691
11:41:30|0.39687
11:41:31|0.39687
11:41:32|0.39759
11:41:33|0.3976
11:41:34|0.3976
11:41:35|0.3976
11:41:36|0.39705
11:41:37|0.39795
11:41:38|0.39795
11:41:39|0.39795
11:41:40|0.39795
11:41:41|0.39795
11:41:43|0.39795
11:41:43|0.39718
11:41:44|0.39718
11:41:45|0.39718
11:41:47|0.39718
11:41:47|0.39718
11:41:48|0.39718
11:41:50|0.39718
11:41:50|0.39795
11:41:51|0.39795
11:41:53|0.398
11:41:54|0.398
11:41:55|0.398
11:41:56|0.398
11:41:57|0.398
11:41:58|0.398
11:41:59|0.398
11:42:00|0.398
11:42:01|0.398
11:42:02|0.39738
11:42:03|0.39738
11:42:04|0.39738
11:42:05|0.39739
11:42:06|0.39739
11:42:07|0.39739
11:42:08|0.39739
11:42:09|0.39739
11:42:10|0.39739
11:42:11|0.39739
11:42:12|0.39739
11:42:13|0.39739
11:42:14|0.398
11:42:16|0.398
11:42:17|0.398
11:42:18|0.398
11:42:19|0.398
11:42:20|0.3974
11:42:22|0.3974
11:42:23|0.3974
11:42:24|0.3974
11:42:25|0.3974
11:42:26|0.3974
11:42:27|0.398
11:42:28|0.398
11:42:29|0.3974
11:42:31|0.39799
11:42:32|0.39808
11:42:33|0.39808
11:42:34|0.39808
11:42:35|0.39735
11:42:36|0.39735
11:42:37|0.39735
11:42:38|0.39735
11:42:39|0.39735
11:42:40|0.39735
11:42:41|0.39735
11:42:42|0.39735
11:42:42|0.39735
11:42:43|0.39735
11:42:44|0.39735
11:42:45|0.39735
11:42:46|0.39735
11:42:48|0.3974
11:42:49|0.3974
11:42:49|0.3974
11:42:50|0.3974
11:42:51|0.39741
11:42:52|0.39741
11:42:54|0.39741
11:42:55|0.39741
11:42:55|0.39723
11:42:56|0.39656
11:42:58|0.39521
11:42:58|0.3958
11:42:59|0.39632
11:43:01|0.39603
11:43:01|0.39603
11:43:02|0.39603
11:43:04|0.39603
11:43:04|0.39602
11:43:05|0.39601
11:43:06|0.39601
11:43:08|0.39601
11:43:09|0.39601
11:43:10|0.39586
11:43:10|0.39586
11:43:11|0.39609
11:43:13|0.39609
11:43:14|0.39609
11:43:14|0.39609
11:43:16|0.39609
11:43:18|0.3961
11:43:19|0.39548
11:43:21|0.39628
11:43:22|0.39682
11:43:23|0.39593
11:43:24|0.39593
11:43:26|0.39593
11:43:27|0.39593
11:43:28|0.39608
11:43:29|0.39608
11:43:30|0.39548
11:43:31|0.39521
11:43:32|0.395
11:43:33|0.395
11:43:34|0.395
11:43:35|0.395
11:43:36|0.39531
11:43:37|0.395
11:43:38|0.395
11:43:39|0.395
11:43:40|0.395
11:43:41|0.395
11:43:42|0.39532
11:43:43|0.39592
11:43:44|0.39592
11:43:45|0.39518
11:43:46|0.39592
11:43:47|0.39592
11:43:48|0.39518
11:43:49|0.39518
11:43:50|0.39519
11:43:52|0.39592
11:43:53|0.39524
11:43:53|0.395
11:43:54|0.395
11:43:56|0.395
11:43:57|0.39469
11:43:58|0.39414
11:43:58|0.39415
11:43:59|0.39418
11:44:00|0.39418
11:44:01|0.39378
11:44:02|0.39361
11:44:03|0.39361
11:44:05|0.39345
11:44:05|0.39345
11:44:06|0.39429
11:44:08|0.39457
11:44:08|0.39449
11:44:09|0.39428
11:44:10|0.39531
11:44:12|0.39543
11:44:13|0.39427
11:44:13|0.3952
11:44:14|0.39498
11:44:15|0.39567
11:44:17|0.3966
11:44:19|0.39741
11:44:20|0.39729
11:44:22|0.39698
11:44:23|0.39699
11:44:24|0.39699
11:44:25|0.39758
11:44:27|0.39762
11:44:28|0.39762
11:44:29|0.39695
11:44:29|0.39695
11:44:31|0.39698
11:44:32|0.39696
11:44:33|0.39577
11:44:34|0.39542
11:44:35|0.39542
11:44:35|0.39472
11:44:37|0.39445
11:44:38|0.3945
11:44:38|0.3945
11:44:40|0.3945
11:44:40|0.39281
11:44:42|0.39226
11:44:43|0.39226
11:44:44|0.39226
11:44:45|0.39134
11:44:46|0.39134
11:44:47|0.39134
11:44:48|0.391
11:44:49|0.39127
11:44:50|0.39101
11:44:51|0.39117
11:44:51|0.39116
11:44:53|0.39168
11:44:53|0.39168
11:44:55|0.39194
11:44:56|0.39117
11:44:57|0.39117
11:44:57|0.39147
11:45:00|0.39157
11:45:00|0.39146
11:45:01|0.39084
11:45:02|0.39039
11:45:03|0.39039
11:45:04|0.39033
11:45:05|0.39032
11:45:06|0.39001
11:45:07|0.3901
11:45:08|0.3901
11:45:09|0.39019
11:45:10|0.39019
11:45:11|0.39085
11:45:12|0.39085
11:45:13|0.39038
11:45:14|0.39038
11:45:15|0.39106
11:45:17|0.39052
11:45:19|0.39044
11:45:19|0.39
11:45:21|0.39003
11:45:22|0.39003
11:45:23|0.39097
11:45:24|0.39097
11:45:24|0.39097
11:45:27|0.39212
11:45:27|0.39111
11:45:28|0.39111
11:45:29|0.39111
11:45:30|0.39111
11:45:31|0.39111
11:45:32|0.39111
11:45:33|0.39053
11:45:34|0.39053
11:45:35|0.39159
11:45:36|0.39159
11:45:37|0.39159
11:45:38|0.39159
11:45:39|0.39159
11:45:40|0.39159
11:45:41|0.39137
11:45:42|0.3924
11:45:43|0.3924
11:45:44|0.39241
11:45:46|0.39268
11:45:47|0.39269
11:45:48|0.3926
11:45:49|0.3926
11:45:50|0.3926
11:45:51|0.3926
11:45:52|0.3926
11:45:53|0.3926
11:45:54|0.39199
11:45:54|0.39158
11:45:56|0.39112
11:45:57|0.39093
11:45:58|0.39063
11:45:59|0.39063
11:46:00|0.39063
11:46:01|0.39006
11:46:02|0.39019
11:46:03|0.38968
11:46:04|0.38923
11:46:05|0.38899
11:46:06|0.39019
11:46:07|0.39019
11:46:07|0.39019
11:46:09|0.39019
11:46:09|0.38923
11:46:11|0.3887
11:46:11|0.38923
11:46:13|0.38951
11:46:14|0.38975
11:46:14|0.38975
11:46:16|0.38975
11:46:16|0.38975
11:46:19|0.3892
11:46:20|0.3892
11:46:22|0.38975
11:46:23|0.3892
11:46:24|0.3892
11:46:25|0.3892
11:46:26|0.38832
11:46:27|0.38832
11:46:28|0.38832
11:46:29|0.38832
11:46:31|0.38915
11:46:31|0.38915
11:46:33|0.38913
11:46:34|0.38832
11:46:35|0.38912
11:46:36|0.38912
11:46:37|0.38912
11:46:38|0.38912
11:46:39|0.38912
11:46:40|0.38912
11:46:41|0.38804
11:46:42|0.38804
11:46:43|0.38912
11:46:44|0.388
11:46:45|0.38828
11:46:46|0.38828
11:46:47|0.38895
11:46:48|0.38893
11:46:49|0.38797
11:46:50|0.38811
11:46:51|0.38831
11:46:52|0.38824
11:46:53|0.38848
11:46:54|0.389
11:46:55|0.389
11:46:56|0.3885
11:46:57|0.3885
11:46:58|0.3885
11:46:59|0.389
11:47:00|0.38891
11:47:01|0.38891
11:47:02|0.38793
11:47:03|0.38793
11:47:04|0.38793
11:47:05|0.38881
11:47:06|0.38881
11:47:07|0.38881
11:47:08|0.389
11:47:09|0.38832
11:47:10|0.38832
11:47:11|0.38832
11:47:12|0.38832
11:47:13|0.38954
11:47:14|0.38995
11:47:15|0.39004
11:47:16|0.39013
11:47:17|0.38935
11:47:18|0.38935
11:47:19|0.38935
11:47:21|0.38934
11:47:22|0.38909
11:47:24|0.38909
11:47:24|0.389
11:47:26|0.389
11:47:27|0.38904
11:47:28|0.38904
11:47:29|0.38904
11:47:30|0.38904
11:47:31|0.38904
11:47:32|0.38858
11:47:33|0.38917
11:47:34|0.38917
11:47:35|0.38917
11:47:36|0.38917
11:47:37|0.38917
11:47:38|0.38917
11:47:39|0.38917
11:47:40|0.38917
11:47:41|0.38819
11:47:42|0.38782
11:47:43|0.38782
11:47:44|0.38803
11:47:45|0.38731
11:47:46|0.38707
11:47:47|0.3878
11:47:48|0.3878
11:47:49|0.38707
11:47:50|0.38707
11:47:51|0.38779
11:47:52|0.38802
11:47:53|0.38802
11:47:54|0.38819
11:47:55|0.38843
11:47:56|0.38889
11:47:57|0.38889
11:47:58|0.38912
11:47:59|0.3897
11:48:00|0.3897
11:48:01|0.38772
11:48:02|0.38772
11:48:03|0.38772
11:48:04|0.38772
11:48:05|0.38759
11:48:06|0.38752
11:48:07|0.38752
11:48:08|0.38752
11:48:09|0.38752
11:48:10|0.38752
11:48:11|0.38752
11:48:12|0.38772
11:48:14|0.38752
11:48:15|0.38752
11:48:16|0.38751
11:48:16|0.38742
11:48:18|0.38742
11:48:18|0.38742
11:48:20|0.38742
11:48:22|0.38772
11:48:23|0.38772
11:48:24|0.38721
11:48:25|0.38721
11:48:27|0.3868
11:48:28|0.38685
11:48:29|0.38685
11:48:30|0.38685
11:48:31|0.38649
11:48:32|0.38649
11:48:33|0.38649
11:48:34|0.386
11:48:36|0.38568
11:48:37|0.38568
11:48:38|0.38568
11:48:39|0.3864
11:48:39|0.3864
11:48:41|0.3864
11:48:41|0.3864
11:48:42|0.3864
11:48:44|0.3864
11:48:44|0.38554
11:48:46|0.38554
11:48:47|0.38554
11:48:48|0.38554
11:48:49|0.38591
11:48:50|0.38591
11:48:51|0.38611
11:48:52|0.38611
11:48:53|0.38611
11:48:54|0.38648
11:48:55|0.38611
11:48:56|0.38685
11:48:57|0.38642
11:48:58|0.38642
11:48:59|0.38597
11:49:00|0.38597
11:49:01|0.38601
11:49:02|0.38601
11:49:03|0.38683
11:49:04|0.38683
11:49:05|0.38683
11:49:06|0.38683
11:49:07|0.38683
11:49:08|0.38585
11:49:09|0.38584
11:49:10|0.38584
11:49:11|0.38584
11:49:12|0.38584
11:49:13|0.38584
11:49:14|0.38671
11:49:15|0.38584
11:49:16|0.38584
11:49:17|0.38584
11:49:18|0.38584
11:49:19|0.38657
11:49:20|0.3872
11:49:22|0.38787
11:49:23|0.38873
11:49:25|0.38899
11:49:26|0.38899
11:49:27|0.38899
11:49:28|0.38845
11:49:29|0.38845
11:49:30|0.38845
11:49:31|0.38893
11:49:32|0.38914
11:49:33|0.38914
11:49:34|0.38964
11:49:35|0.38964
11:49:36|0.38917
11:49:37|0.38928
11:49:38|0.38909
11:49:39|0.38909
11:49:40|0.38889
11:49:41|0.38959
11:49:42|0.38911
11:49:43|0.38926
11:49:44|0.38979
11:49:45|0.38975
11:49:46|0.38995
11:49:47|0.38876
11:49:48|0.38876
11:49:49|0.38876
11:49:50|0.38934
11:49:51|0.38854
11:49:52|0.38906
11:49:53|0.38906
11:49:54|0.38901
11:49:55|0.38901
11:49:56|0.38802
11:49:57|0.38806
11:49:58|0.38744
11:49:59|0.38699
11:50:00|0.38641
11:50:01|0.38641
11:50:02|0.38641
11:50:03|0.38641
11:50:04|0.38641
11:50:05|0.38641
11:50:06|0.38694
11:50:07|0.38753
11:50:09|0.38708
11:50:09|0.38708
11:50:10|0.38688
11:50:12|0.3873
11:50:13|0.38805
11:50:13|0.38888
11:50:14|0.38888
11:50:15|0.38888
11:50:16|0.38761
11:50:18|0.3876
11:50:18|0.3876
11:50:19|0.38655
11:50:20|0.38711
11:50:22|0.38711
11:50:24|0.38711
11:50:25|0.38761
11:50:26|0.38761
11:50:27|0.38702
11:50:28|0.38669
11:50:29|0.38757
11:50:30|0.38686
11:50:31|0.3885
11:50:33|0.38788
11:50:33|0.38788
11:50:34|0.38788
11:50:36|0.38788
11:50:37|0.38788
11:50:38|0.38788
11:50:39|0.38788
11:50:40|0.3885
11:50:40|0.38769
11:50:42|0.38737
11:50:43|0.38737
11:50:43|0.38731
11:50:45|0.38746
11:50:46|0.38746
11:50:46|0.38597
11:50:47|0.38613
11:50:49|0.38574
11:50:49|0.3863
11:50:51|0.3863
11:50:51|0.38601
11:50:52|0.38601
11:50:54|0.38601
11:50:55|0.38601
11:50:56|0.38601
11:50:57|0.38601
11:50:58|0.38601
11:50:58|0.38601
11:51:00|0.38601
11:51:01|0.38601
11:51:02|0.38601
11:51:03|0.38601
11:51:03|0.38601
11:51:04|0.38753
11:51:05|0.3868
11:51:07|0.3861
11:51:07|0.3861
11:51:08|0.3861
11:51:10|0.3861
11:51:11|0.38617
11:51:11|0.38547
11:51:12|0.3861
11:51:13|0.3861
11:51:14|0.38601
11:51:15|0.38601
11:51:16|0.38601
11:51:18|0.38737
11:51:18|0.38605
11:51:20|0.38604
11:51:21|0.38637
11:51:21|0.38711
11:51:23|0.38711
11:51:23|0.386
11:51:25|0.38579
11:51:26|0.38602
11:51:27|0.38602
11:51:28|0.38602
11:51:29|0.38602
11:51:30|0.38602
11:51:31|0.3883
11:51:32|0.38767
11:51:33|0.3885
11:51:34|0.38907
11:51:35|0.38918
11:51:36|0.38918
11:51:37|0.38918
11:51:38|0.38918
11:51:39|0.38925
11:51:40|0.38925
11:51:41|0.38925
11:51:42|0.38925
11:51:43|0.38925
11:51:45|0.38917
11:51:45|0.38917
11:51:47|0.38825
11:51:48|0.38825
11:51:49|0.38825
11:51:50|0.38825
11:51:51|0.38825
11:51:52|0.38833
11:51:53|0.38833
11:51:54|0.38833
11:51:55|0.38825
11:51:56|0.38791
11:51:57|0.38791
11:51:58|0.38791
11:51:59|0.38791
11:52:01|0.38833
11:52:02|0.38833
11:52:03|0.38833
11:52:04|0.38833
11:52:05|0.38833
11:52:06|0.38821
11:52:07|0.38821
11:52:08|0.38821
11:52:08|0.38792
11:52:10|0.38792
11:52:11|0.38792
11:52:12|0.38792
11:52:13|0.38821
11:52:14|0.38821
11:52:14|0.3887
11:52:16|0.38795
11:52:17|0.38795
11:52:18|0.38795
11:52:18|0.38795
11:52:20|0.38795
11:52:21|0.38795
11:52:21|0.38795
11:52:24|0.38795
11:52:25|0.38799
11:52:27|0.38799
11:52:27|0.38799
11:52:29|0.38834
11:52:30|0.38801
11:52:31|0.3899
11:52:32|0.38999
11:52:33|0.38926
11:52:34|0.38926
11:52:35|0.38926
11:52:36|0.38926
11:52:37|0.38926
11:52:38|0.38926
11:52:39|0.38926
11:52:40|0.38818
11:52:41|0.38818
11:52:42|0.38818
11:52:43|0.38784
11:52:44|0.38814
11:52:45|0.38814
11:52:46|0.38871
11:52:47|0.38871
11:52:48|0.38904
11:52:49|0.38841
11:52:50|0.38841
11:52:51|0.38855
11:52:51|0.38861
11:52:53|0.38861
11:52:54|0.38861
11:52:55|0.38861
11:52:56|0.38861
11:52:57|0.38785
11:52:58|0.38793
11:52:59|0.38779
11:53:00|0.38823
11:53:01|0.38825
11:53:02|0.38825
11:53:03|0.38825
11:53:04|0.38825
11:53:05|0.38825
11:53:06|0.38861
11:53:07|0.38861
11:53:07|0.38861
11:53:09|0.38861
11:53:10|0.38861
11:53:10|0.38862
11:53:12|0.38885
11:53:13|0.38916
11:53:13|0.38926
11:53:16|0.38916
11:53:16|0.38916
11:53:17|0.38917
11:53:18|0.38917
11:53:19|0.38917
11:53:20|0.38917
11:53:21|0.38917
11:53:22|0.38972
11:53:24|0.38993
11:53:26|0.39109
11:53:26|0.39109
11:53:28|0.39145
11:53:29|0.39145
11:53:30|0.39145
11:53:31|0.38999
11:53:32|0.38999
11:53:33|0.39
11:53:34|0.3914
11:53:35|0.39144
11:53:36|0.39158
11:53:37|0.39414
11:53:38|0.39168
11:53:39|0.39169
11:53:40|0.39282
11:53:41|0.3918
11:53:42|0.3918
11:53:42|0.3918
11:53:43|0.39168
11:53:45|0.39268
11:53:45|0.39268
11:53:47|0.39268
11:53:48|0.39268
11:53:49|0.39347
11:53:50|0.39203
11:53:51|0.39101
11:53:52|0.39087
11:53:53|0.39016
11:53:54|0.39016
11:53:55|0.39016
11:53:56|0.38963
11:53:57|0.38917
11:53:58|0.38997
11:53:59|0.38994
11:54:00|0.38994
11:54:00|0.38994
11:54:02|0.38994
11:54:03|0.38917
11:54:04|0.38917
11:54:04|0.38917
11:54:06|0.38917
11:54:07|0.38917
11:54:08|0.38917
11:54:09|0.38917
11:54:10|0.39037
11:54:11|0.39168
11:54:12|0.39168
11:54:13|0.39166
11:54:14|0.39166
11:54:14|0.39101
11:54:16|0.39101
11:54:17|0.38997
11:54:18|0.38963
11:54:19|0.38893
11:54:19|0.38893
11:54:21|0.3894
11:54:22|0.3894
11:54:23|0.3894
11:54:24|0.38881
11:54:24|0.38881
11:54:27|0.38839
11:54:28|0.38932
11:54:29|0.38932
11:54:30|0.39001
11:54:31|0.39059
11:54:32|0.39059
11:54:33|0.39054
11:54:34|0.39038
11:54:35|0.39025
11:54:36|0.39025
11:54:37|0.38951
11:54:38|0.39082
11:54:39|0.39082
11:54:40|0.39082
11:54:41|0.39096
11:54:42|0.39096
11:54:43|0.39096
11:54:43|0.39096
11:54:45|0.39096
11:54:46|0.39096
11:54:47|0.39096
11:54:48|0.39082
11:54:49|0.39082
11:54:50|0.39082
11:54:51|0.38972
11:54:53|0.38864
11:54:53|0.38765
11:54:54|0.38757
11:54:55|0.38777
11:54:56|0.38777
11:54:57|0.38754
11:54:58|0.38754
11:54:59|0.38754
11:55:00|0.38725
11:55:01|0.38725
11:55:02|0.38654
11:55:03|0.38624
11:55:04|0.38719
11:55:05|0.38719
11:55:06|0.38719
11:55:07|0.38719
11:55:08|0.38719
11:55:09|0.38719
11:55:11|0.38625
11:55:12|0.38625
11:55:13|0.38593
11:55:14|0.3858
11:55:14|0.38661
11:55:16|0.38614
11:55:17|0.38614
11:55:18|0.38579
11:55:18|0.38541
11:55:20|0.38482
11:55:21|0.385
11:55:22|0.3846
11:55:23|0.38475
11:55:24|0.3841
11:55:25|0.38409
11:55:27|0.38408
11:55:28|0.38408
11:55:28|0.38408
11:55:30|0.3843
11:55:32|0.3836
11:55:33|0.3836
11:55:34|0.3836
11:55:36|0.38236
11:55:37|0.38337
11:55:38|0.38337
11:55:39|0.38326
11:55:40|0.38201
11:55:42|0.3833
11:55:42|0.3833
11:55:43|0.3839
11:55:44|0.38352
11:55:45|0.3839
11:55:46|0.3839
11:55:47|0.38353
11:55:48|0.3837
11:55:49|0.38409
11:55:50|0.38393
11:55:51|0.38393
11:55:52|0.38393
11:55:53|0.38393
11:55:54|0.38369
11:55:55|0.38369
11:55:56|0.38369
11:55:57|0.38341
11:55:58|0.38314
11:55:59|0.38314
11:56:00|0.38356
11:56:01|0.38356
11:56:02|0.3835
11:56:04|0.3837
11:56:04|0.3837
11:56:05|0.3837
11:56:07|0.3837
11:56:08|0.38359
11:56:09|0.38359
11:56:09|0.3835
11:56:11|0.38224
11:56:12|0.38198
11:56:13|0.38189
11:56:14|0.38189
11:56:15|0.38201
11:56:16|0.38275
11:56:17|0.38275
11:56:18|0.383
11:56:18|0.38342
11:56:19|0.38342
11:56:21|0.38342
11:56:22|0.38342
11:56:22|0.38342
11:56:24|0.38342
11:56:25|0.38299
11:56:25|0.38197
11:56:28|0.38197
11:56:29|0.38197
11:56:31|0.38314
11:56:32|0.38305
11:56:33|0.38328
11:56:34|0.38328
11:56:35|0.38328
11:56:36|0.38313
11:56:37|0.38364
11:56:37|0.38365
11:56:40|0.38415
11:56:40|0.38415
11:56:41|0.38373
11:56:43|0.38441
11:56:44|0.38487
11:56:45|0.38487
11:56:47|0.38418
11:56:47|0.38418
11:56:48|0.38418
11:56:49|0.38418
11:56:50|0.38462
11:56:51|0.38462
11:56:52|0.3845
11:56:53|0.3845
11:56:54|0.3845
11:56:55|0.38432
11:56:56|0.38432
11:56:57|0.38432
11:56:59|0.38432
11:57:00|0.38432
11:57:01|0.38432
11:57:02|0.38432
11:57:03|0.38432
11:57:04|0.38432
11:57:05|0.38432
11:57:05|0.38432
11:57:07|0.38425
11:57:07|0.38425
11:57:09|0.38425
11:57:09|0.38434
11:57:11|0.38432
11:57:12|0.38432
11:57:13|0.38303
11:57:14|0.38304
11:57:15|0.38271
11:57:15|0.38293
11:57:17|0.38293
11:57:18|0.38254
11:57:18|0.38248
11:57:20|0.38248
11:57:21|0.38248
11:57:22|0.38248
11:57:23|0.38248
11:57:24|0.38248
11:57:25|0.38248
11:57:26|0.38248
11:57:27|0.38248
11:57:28|0.38216
11:57:29|0.38216
11:57:31|0.38216
11:57:31|0.38216
11:57:32|0.38175
11:57:34|0.38114
11:57:35|0.38114
11:57:36|0.38114
11:57:37|0.38164
11:57:38|0.38114
11:57:39|0.38192
11:57:40|0.38192
11:57:41|0.3823
11:57:42|0.3823
11:57:43|0.38192
11:57:44|0.3822
11:57:46|0.3822
11:57:46|0.38192
11:57:47|0.38192
11:57:48|0.38192
11:57:50|0.38215
11:57:51|0.38215
11:57:53|0.38228
11:57:53|0.38181
11:57:54|0.38227
11:57:55|0.38227
11:57:56|0.38181
11:57:57|0.38165
11:57:58|0.38296
11:57:59|0.38137
11:58:00|0.38137
11:58:01|0.38137
11:58:02|0.38155
11:58:03|0.38236
11:58:04|0.38185
11:58:05|0.38185
11:58:06|0.38193
11:58:07|0.38237
11:58:08|0.38237
11:58:09|0.38237
11:58:10|0.38156
11:58:11|0.38156
11:58:12|0.38156
11:58:13|0.38156
11:58:14|0.38156
11:58:15|0.38145
11:58:16|0.38156
11:58:17|0.38156
11:58:18|0.38156
11:58:19|0.38156
11:58:20|0.38156
11:58:21|0.38156
11:58:22|0.38163
11:58:23|0.38163
11:58:24|0.38212
11:58:25|0.38244
11:58:26|0.38295
11:58:28|0.38295
11:58:29|0.38219
11:58:30|0.38219
11:58:31|0.38219
11:58:33|0.38219
11:58:34|0.38295
11:58:34|0.38295
11:58:35|0.38295
11:58:36|0.38294
11:58:37|0.38294
11:58:38|0.38294
11:58:39|0.383
11:58:40|0.38271
11:58:42|0.38271
11:58:43|0.38271
11:58:44|0.38261
11:58:45|0.38333
11:58:46|0.38407
11:58:47|0.38458
11:58:48|0.38389
11:58:49|0.38389
11:58:50|0.38389
11:58:51|0.38389
11:58:53|0.38389
11:58:53|0.38389
11:58:54|0.38389
11:58:55|0.38389
11:58:56|0.38394
11:58:57|0.38394
11:58:58|0.38394
11:58:59|0.38401
11:59:01|0.38401
11:59:01|0.38401
11:59:02|0.38389
11:59:03|0.38401
11:59:04|0.38514
11:59:05|0.38466
11:59:06|0.38466
11:59:07|0.38466
11:59:08|0.38466
11:59:10|0.38488
11:59:11|0.38488
11:59:12|0.38427
11:59:13|0.38427
11:59:14|0.3841
11:59:15|0.3841
11:59:16|0.3841
11:59:17|0.38393
11:59:18|0.38393
11:59:18|0.38393
11:59:20|0.38485
11:59:21|0.38485
11:59:22|0.38485
11:59:23|0.38485
11:59:24|0.38485
11:59:25|0.38485
11:59:26|0.38485
11:59:27|0.38485
11:59:28|0.38485
11:59:30|0.38485
11:59:31|0.38485
11:59:32|0.38448
11:59:33|0.38448
11:59:35|0.38448
11:59:35|0.38393
11:59:37|0.38393
11:59:38|0.38448
11:59:39|0.38398
11:59:40|0.38448
11:59:41|0.38448
11:59:42|0.38448
11:59:43|0.38448
11:59:44|0.38448
11:59:46|0.38448
11:59:46|0.38448
11:59:48|0.38406
11:59:48|0.38406
11:59:49|0.38412
11:59:50|0.38414
11:59:52|0.38337
11:59:53|0.38358
11:59:54|0.38358
11:59:55|0.38358
11:59:56|0.38358
11:59:56|0.38359
11:59:57|0.38359
11:59:59|0.38359
12:00:00|0.38359
12:00:01|0.38359
12:00:01|0.38359
12:00:03|0.38353
12:00:04|0.38353
12:00:05|0.38353
12:00:05|0.3836
12:00:06|0.3836
12:00:07|0.3836
12:00:09|0.38359
12:00:09|0.38359
12:00:10|0.3836
12:00:12|0.38379
12:00:12|0.38379
12:00:14|0.38379
12:00:14|0.38379
12:00:15|0.38379
12:00:17|0.38379
12:00:17|0.38359
12:00:18|0.38359
12:00:20|0.38359
12:00:20|0.38359
12:00:21|0.38359
12:00:22|0.38379
12:00:23|0.38379
12:00:25|0.38379
12:00:25|0.3833
12:00:26|0.3833
12:00:27|0.38318
12:00:28|0.38294
12:00:30|0.38379
12:00:31|0.38379
12:00:32|0.38359
12:00:34|0.38359
12:00:35|0.38294
12:00:36|0.38294
12:00:38|0.38294
12:00:39|0.38294
12:00:40|0.38294
12:00:40|0.38294
12:00:41|0.38294
12:00:42|0.38426
12:00:44|0.38398
12:00:44|0.38485
12:00:45|0.38485
12:00:47|0.38372
12:00:48|0.38372
12:00:49|0.38452
12:00:50|0.38441
12:00:50|0.38441
12:00:52|0.38469
12:00:53|0.38469
12:00:54|0.38516
12:00:54|0.38516
12:00:56|0.38567
12:00:57|0.38656
12:00:58|0.38575
12:00:59|0.38625
12:01:00|0.38625
12:01:01|0.38611
12:01:02|0.38625
12:01:03|0.38519
12:01:04|0.38519
12:01:05|0.38518
12:01:06|0.38518
12:01:07|0.38518
12:01:08|0.38518
12:01:09|0.38488
12:01:10|0.38513
12:01:11|0.38513
12:01:12|0.38529
12:01:13|0.38508
12:01:14|0.38508
12:01:15|0.38508
12:01:16|0.38508
12:01:17|0.38569
12:01:18|0.38569
12:01:19|0.38569
12:01:20|0.38529
12:01:21|0.38528
12:01:22|0.38528
12:01:23|0.3852
12:01:24|0.3852
12:01:25|0.38588
12:01:26|0.38529
12:01:27|0.38529
12:01:28|0.38529
12:01:29|0.38588
12:01:31|0.38588
12:01:31|0.38483
12:01:32|0.38483
12:01:33|0.38483
12:01:35|0.38327
12:01:36|0.38327
12:01:37|0.38438
12:01:38|0.38415
12:01:39|0.38415
12:01:41|0.38415
12:01:42|0.38415
12:01:43|0.38404
12:01:44|0.38314
12:01:45|0.38314
12:01:46|0.38314
12:01:47|0.38314
12:01:48|0.38314
12:01:49|0.38314
12:01:50|0.38314
12:01:51|0.38314
12:01:52|0.38525
12:01:53|0.38525
12:01:54|0.38458
12:01:55|0.38458
12:01:56|0.38516
12:01:56|0.38585
12:01:58|0.38621
12:01:59|0.38566
12:02:00|0.38686
12:02:01|0.38616
12:02:01|0.38752
12:02:03|0.38752
12:02:03|0.38752
12:02:05|0.38752
12:02:06|0.38752
12:02:07|0.38752
12:02:07|0.38752
12:02:09|0.38752
12:02:09|0.387
12:02:10|0.38626
12:02:12|0.38626
12:02:12|0.3872
12:02:14|0.3872
12:02:15|0.38577
12:02:16|0.38558
12:02:17|0.38486
12:02:18|0.38512
12:02:19|0.38502
12:02:20|0.38443
12:02:21|0.38443
12:02:22|0.38435
12:02:23|0.38435
12:02:24|0.3841
12:02:25|0.38473
12:02:26|0.38475
12:02:27|0.38475
12:02:28|0.38475
12:02:29|0.38373
12:02:31|0.38379
12:02:32|0.38379
12:02:33|0.38379
12:02:35|0.38379
12:02:36|0.38379
12:02:37|0.38379
12:02:37|0.38379
12:02:39|0.38373
12:02:39|0.38379
12:02:41|0.38379
12:02:42|0.38379
12:02:43|0.3835
12:02:44|0.3835
12:02:45|0.3835
12:02:46|0.38377
12:02:47|0.38377
12:02:47|0.38377
12:02:48|0.38377
12:02:49|0.38377
12:02:51|0.38377
12:02:51|0.38377
12:02:52|0.38377
12:02:53|0.38272
12:02:54|0.38235
12:02:55|0.38253
12:02:56|0.3823
12:02:57|0.3823
12:02:59|0.38125
12:02:59|0.38126
12:03:01|0.38203
12:03:01|0.381
12:03:02|0.38091
12:03:04|0.38201
12:03:05|0.38201
12:03:06|0.38133
12:03:07|0.38124
12:03:07|0.38064
12:03:09|0.38064
12:03:09|0.38047
12:03:11|0.38048
12:03:12|0.38064
12:03:12|0.38064
12:03:13|0.38116
12:03:14|0.38105
12:03:16|0.381
12:03:16|0.381
12:03:17|0.381
12:03:18|0.38116
12:03:20|0.38116
12:03:20|0.38116
12:03:22|0.38116
12:03:22|0.38116
12:03:24|0.38124
12:03:24|0.38124
12:03:26|0.381
12:03:26|0.38101
12:03:27|0.381
12:03:28|0.381
12:03:30|0.381
12:03:31|0.38099
12:03:33|0.38099
12:03:35|0.381
12:03:36|0.38038
12:03:37|0.38123
12:03:38|0.38147
12:03:39|0.38147
12:03:40|0.38104
12:03:41|0.38104
12:03:42|0.38018
12:03:43|0.38
12:03:44|0.38
12:03:45|0.38
12:03:46|0.38
12:03:46|0.37987
12:03:48|0.38004
12:03:48|0.37977
12:03:50|0.37977
12:03:51|0.37926
12:03:52|0.37926
12:03:53|0.37926
12:03:54|0.3798
12:03:55|0.37945
12:03:56|0.37945
12:03:57|0.37945
12:03:59|0.3795
12:04:00|0.37952
12:04:01|0.37944
12:04:02|0.37944
12:04:03|0.37944
12:04:04|0.37894
12:04:05|0.37912
12:04:06|0.37912
12:04:07|0.3781
12:04:08|0.3786
12:04:09|0.37807
12:04:10|0.37807
12:04:11|0.37831
12:04:12|0.37831
12:04:13|0.37858
12:04:14|0.3785
12:04:15|0.37822
12:04:16|0.37781
12:04:17|0.37781
12:04:18|0.37755
12:04:19|0.3771
12:04:20|0.3771
12:04:21|0.3759
12:04:22|0.3759
12:04:23|0.3759
12:04:24|0.37701
12:04:25|0.37701
12:04:26|0.3759
12:04:27|0.37582
12:04:28|0.37414
12:04:29|0.37493
12:04:30|0.37494
12:04:32|0.37466
12:04:34|0.37466
12:04:35|0.37466
12:04:37|0.37589
12:04:37|0.3759
12:04:38|0.37383
12:04:39|0.37549
12:04:40|0.37461
12:04:42|0.37406
12:04:43|0.37526
12:04:44|0.37391
12:04:45|0.37391
12:04:46|0.37391
12:04:47|0.37429
12:04:48|0.37461
12:04:49|0.37412
12:04:50|0.37411
12:04:51|0.3743
12:04:53|0.37457
12:04:53|0.3751
12:04:54|0.37515
12:04:55|0.37655
12:04:57|0.37742
12:04:58|0.37765
12:04:59|0.37792
12:05:00|0.37731
12:05:01|0.37654
12:05:02|0.37795
12:05:03|0.37821
12:05:04|0.37907
12:05:05|0.37785
12:05:05|0.37794
12:05:07|0.37923
12:05:08|0.37957
12:05:09|0.37918
12:05:10|0.37966
12:05:11|0.38028
12:05:12|0.38029
12:05:13|0.37985
12:05:14|0.37939
12:05:15|0.37883
12:05:16|0.37852
12:05:17|0.3791
12:05:18|0.37912
12:05:18|0.37912
12:05:20|0.37912
12:05:21|0.37912
12:05:22|0.37912
12:05:23|0.37912
12:05:23|0.37828
12:05:25|0.37828
12:05:26|0.37916
12:05:27|0.37916
12:05:28|0.37785
12:05:29|0.37785
12:05:30|0.37697
12:05:30|0.37652
12:05:31|0.37652
12:05:34|0.37551
12:05:35|0.37575
12:05:36|0.37574
12:05:37|0.37521
12:05:38|0.37521
12:05:39|0.37521
12:05:40|0.37606
12:05:40|0.37606
12:05:41|0.37606
12:05:43|0.37558
12:05:43|0.375
12:05:45|0.37519
12:05:46|0.37519
12:05:47|0.37519
12:05:48|0.375
12:05:49|0.37474
12:05:50|0.37498
12:05:51|0.37559
12:05:52|0.37559
12:05:53|0.37559
12:05:54|0.37419
12:05:55|0.37392
12:05:56|0.37392
12:05:57|0.37494
12:05:58|0.37494
12:05:59|0.37483
12:06:00|0.37483
12:06:01|0.37396
12:06:02|0.37373
12:06:03|0.37373
12:06:04|0.37373
12:06:05|0.37381
12:06:06|0.37378
12:06:07|0.37518
12:06:08|0.37518
12:06:09|0.37518
12:06:11|0.37518
12:06:11|0.37518
12:06:12|0.37519
12:06:13|0.37519
12:06:14|0.37519
12:06:15|0.37519
12:06:16|0.37461
12:06:17|0.37461
12:06:19|0.37461
12:06:19|0.37518
12:06:20|0.37519
12:06:21|0.3745
12:06:22|0.3745
12:06:23|0.37906
12:06:24|0.37977
12:06:25|0.37876
12:06:26|0.3791
12:06:27|0.37936
12:06:28|0.37914
12:06:29|0.37914
12:06:30|0.37955
12:06:31|0.37921
12:06:32|0.37921
12:06:34|0.37955
12:06:36|0.37855
12:06:37|0.37771
12:06:38|0.37751
12:06:39|0.37717
12:06:41|0.3773
12:06:42|0.37736
12:06:43|0.37736
12:06:44|0.37649
12:06:45|0.37649
12:06:46|0.37515
12:06:47|0.376
12:06:47|0.37601
12:06:49|0.37633
12:06:51|0.37633
12:06:51|0.37633
12:06:52|0.37738
12:06:53|0.37757
12:06:54|0.37906
12:06:55|0.3774
12:06:56|0.37696
12:06:57|0.37697
12:06:58|0.37697
12:06:59|0.37697
12:07:01|0.37697
12:07:02|0.37636
12:07:02|0.37636
12:07:04|0.37697
12:07:05|0.37663
12:07:06|0.37649
12:07:07|0.37649
12:07:08|0.37695
12:07:09|0.37664
12:07:09|0.37664
12:07:12|0.37641
12:07:12|0.3756
12:07:13|0.3756
12:07:14|0.3756
12:07:15|0.3756
12:07:16|0.3756
12:07:17|0.37616
12:07:18|0.37616
12:07:19|0.37642
12:07:20|0.37691
12:07:21|0.37703
12:07:22|0.37656
12:07:23|0.37656
12:07:24|0.37656
12:07:25|0.37722
12:07:26|0.37722
12:07:27|0.37722
12:07:29|0.37727
12:07:30|0.37656
12:07:31|0.37743
12:07:32|0.37743
12:07:33|0.37735
12:07:35|0.37717
12:07:35|0.37717
12:07:37|0.37676
12:07:38|0.37676
12:07:40|0.37676
12:07:41|0.37676
12:07:42|0.37718
12:07:43|0.37722
12:07:45|0.37722
12:07:46|0.37584
12:07:47|0.37584
12:07:47|0.37711
12:07:49|0.37711
12:07:50|0.37711
12:07:50|0.37711
12:07:51|0.37711
12:07:53|0.37711
12:07:54|0.37694
12:07:54|0.37714
12:07:55|0.37714
12:07:56|0.37706
12:07:57|0.37706
12:07:58|0.37706
12:08:00|0.37706
12:08:01|0.37706
12:08:02|0.37706
12:08:03|0.37706
12:08:03|0.37706
12:08:04|0.37706
12:08:05|0.37728
12:08:06|0.378
12:08:08|0.37799
12:08:08|0.3789
12:08:10|0.37862
12:08:11|0.37906
12:08:11|0.37906
12:08:13|0.37891
12:08:14|0.37891
12:08:14|0.37824
12:08:16|0.37844
12:08:17|0.37844
12:08:17|0.3775
12:08:18|0.3775
12:08:20|0.3775
12:08:21|0.37751
12:08:22|0.37751
12:08:23|0.37751
12:08:24|0.37802
12:08:25|0.37802
12:08:26|0.37755
12:08:27|0.37755
12:08:28|0.37755
12:08:29|0.37755
12:08:30|0.37755
12:08:31|0.37755
12:08:32|0.37755
12:08:33|0.378
12:08:35|0.3788
12:08:36|0.37904
12:08:38|0.37904
12:08:39|0.37847
12:08:40|0.37847
12:08:41|0.37793
12:08:42|0.37793
12:08:43|0.37712
12:08:44|0.37668
12:08:45|0.37746
12:08:46|0.37746
12:08:47|0.37625
12:08:48|0.37652
12:08:49|0.37603
12:08:50|0.3763
12:08:51|0.3763
12:08:52|0.3763
12:08:53|0.37629
12:08:54|0.37629
12:08:55|0.37629
12:08:56|0.37629
12:08:57|0.37629
12:08:58|0.37629
12:08:59|0.37629
12:09:00|0.37629
12:09:01|0.3763
12:09:02|0.37686
12:09:03|0.37737
12:09:04|0.37737
12:09:05|0.37626
12:09:07|0.37576
12:09:08|0.37544
12:09:09|0.37538
12:09:09|0.37538
12:09:10|0.37538
12:09:12|0.37584
12:09:13|0.37724
12:09:14|0.37756
12:09:15|0.3777
12:09:16|0.37642
12:09:17|0.37774
12:09:18|0.37656
12:09:18|0.37656
12:09:21|0.37656
12:09:21|0.37656
12:09:22|0.37707
12:09:23|0.37707
12:09:24|0.37726
12:09:25|0.37709
12:09:26|0.37709
12:09:27|0.37711
12:09:28|0.37656
12:09:29|0.37604
12:09:30|0.37604
12:09:31|0.37665
12:09:32|0.37665
12:09:33|0.37608
12:09:35|0.37618
12:09:37|0.37629
12:09:38|0.37645
12:09:39|0.37645
12:09:40|0.37645
12:09:41|0.3769
12:09:43|0.37738
12:09:43|0.37886
12:09:44|0.37876
12:09:45|0.37864
12:09:46|0.37795
12:09:47|0.37843
12:09:48|0.37843
12:09:49|0.37843
12:09:50|0.37843
12:09:51|0.37797
12:09:52|0.37797
12:09:53|0.37797
12:09:54|0.37797
12:09:55|0.37852
12:09:56|0.37852
12:09:57|0.37852
12:09:58|0.37851
12:09:59|0.37851
12:10:00|0.37851
12:10:01|0.37843
12:10:02|0.37843
12:10:03|0.37843
12:10:05|0.37843
12:10:06|0.37843
12:10:07|0.37843
12:10:08|0.37843
12:10:09|0.3795
12:10:10|0.37993
12:10:11|0.37951
12:10:12|0.37951
12:10:13|0.37907
12:10:14|0.37907
12:10:15|0.37876
12:10:16|0.37843
12:10:16|0.37858
12:10:18|0.37858
12:10:19|0.37858
12:10:20|0.38009
12:10:20|0.38005
12:10:22|0.38005
12:10:23|0.37976
12:10:24|0.38006
12:10:24|0.38055
12:10:25|0.38069
12:10:27|0.38069
12:10:28|0.38069
12:10:29|0.38099
12:10:30|0.38099
12:10:31|0.38069
12:10:31|0.38069
12:10:33|0.38069
12:10:34|0.38069
12:10:35|0.38069
12:10:37|0.38069
12:10:37|0.38069
12:10:38|0.38111
12:10:40|0.38111
12:10:42|0.37976
12:10:43|0.38051
12:10:44|0.38051
12:10:46|0.37957
12:10:47|0.37937
12:10:48|0.37859
12:10:49|0.37801
12:10:50|0.37818
12:10:51|0.37795
12:10:52|0.3767
12:10:53|0.37614
12:10:54|0.37618
12:10:55|0.37618
12:10:56|0.37618
12:10:57|0.37618
12:10:58|0.37704
12:10:59|0.377
12:11:00|0.37723
12:11:01|0.37855
12:11:02|0.37794
12:11:03|0.37794
12:11:05|0.37825
12:11:05|0.37855
12:11:06|0.37695
12:11:08|0.37695
12:11:08|0.37695
12:11:09|0.37803
12:11:11|0.37707
12:11:12|0.37653
12:11:13|0.37529
12:11:14|0.37606
12:11:15|0.37503
12:11:17|0.37529
12:11:17|0.37529
12:11:18|0.37529
12:11:20|0.37529
12:11:20|0.37529
12:11:21|0.37508
12:11:22|0.37477
12:11:24|0.37637
12:11:24|0.37505
12:11:25|0.37532
12:11:26|0.37502
12:11:27|0.37501
12:11:28|0.37501
12:11:29|0.37569
12:11:31|0.37565
12:11:31|0.37617
12:11:33|0.37432
12:11:34|0.3741
12:11:34|0.37437
12:11:36|0.37496
12:11:37|0.37467
12:11:39|0.37443
12:11:40|0.37566
12:11:41|0.37615
12:11:42|0.376
12:11:43|0.37486
12:11:44|0.37499
12:11:45|0.37553
12:11:46|0.37471
12:11:47|0.37373
12:11:49|0.3734
12:11:50|0.37413
12:11:51|0.37383
12:11:51|0.37325
12:11:52|0.37332
12:11:54|0.37258
12:11:55|0.37247
12:11:56|0.37308
12:11:57|0.37308
12:11:58|0.37286
12:11:59|0.37297
12:12:00|0.37327
12:12:01|0.37328
12:12:02|0.37243
12:12:03|0.3722
12:12:04|0.37217
12:12:05|0.37215
12:12:06|0.37215
12:12:07|0.37206
12:12:08|0.37257
12:12:09|0.37257
12:12:10|0.37202
12:12:11|0.37231
12:12:12|0.37186
12:12:13|0.37173
12:12:14|0.37261
12:12:15|0.37321
12:12:16|0.37322
12:12:17|0.37376
12:12:18|0.37397
12:12:19|0.37288
12:12:20|0.37225
12:12:21|0.37288
12:12:22|0.37136
12:12:23|0.37133
12:12:24|0.37113
12:12:25|0.37119
12:12:26|0.3713
12:12:27|0.37144
12:12:28|0.37133
12:12:29|0.3711
12:12:30|0.37134
12:12:31|0.3708
12:12:32|0.37088
12:12:33|0.37103
12:12:34|0.37141
12:12:35|0.37114
12:12:36|0.37223
12:12:37|0.37338
12:12:39|0.37355
12:12:40|0.37326
12:12:41|0.37268
12:12:43|0.37149
12:12:44|0.37214
12:12:45|0.37091
12:12:45|0.37195
12:12:47|0.37193
12:12:48|0.37109
12:12:49|0.37132
12:12:49|0.37151
12:12:51|0.37224
12:12:52|0.37224
12:12:54|0.37355
12:12:54|0.37355
12:12:56|0.3737
12:12:57|0.37276
12:12:58|0.3737
12:12:59|0.37371
12:13:00|0.37371
12:13:01|0.37436
12:13:02|0.37543
12:13:03|0.374
12:13:04|0.374
12:13:05|0.37464
12:13:06|0.37464
12:13:08|0.37533
12:13:09|0.37451
12:13:10|0.37451
12:13:11|0.37405
12:13:12|0.37436
12:13:13|0.37427
12:13:14|0.37319
12:13:15|0.3732
12:13:16|0.3732
12:13:17|0.37383
12:13:18|0.37371
12:13:19|0.37382
12:13:20|0.37382
12:13:21|0.37382
12:13:22|0.37382
12:13:22|0.37304
12:13:23|0.37304
12:13:25|0.37304
12:13:26|0.37304
12:13:26|0.37358
12:13:27|0.37358
12:13:28|0.37474
12:13:30|0.37394
12:13:31|0.37403
12:13:32|0.37403
12:13:32|0.37511
12:13:33|0.37455
12:13:35|0.37348
12:13:36|0.37348
12:13:37|0.37411
12:13:37|0.3742
12:13:39|0.37444
12:13:41|0.37444
12:13:41|0.37396
12:13:43|0.37396
12:13:44|0.37396
12:13:45|0.37396
12:13:45|0.37434
12:13:47|0.37434
12:13:48|0.37475
12:13:49|0.37429
12:13:49|0.37429
12:13:51|0.3751
12:13:52|0.3751
12:13:53|0.3749
12:13:54|0.3749
12:13:54|0.37528
12:13:55|0.37528
12:13:57|0.37635
12:13:58|0.37665
12:13:58|0.37662
12:14:00|0.37662
12:14:00|0.37637
12:14:02|0.37637
12:14:03|0.37637
12:14:03|0.37525
12:14:04|0.37454
12:14:06|0.37513
12:14:07|0.375
12:14:08|0.37551
12:14:09|0.37548
12:14:10|0.37548
12:14:10|0.37618
12:14:11|0.37687
12:14:13|0.37643
12:14:14|0.37614
12:14:15|0.37702
12:14:16|0.37622
12:14:17|0.37621
12:14:18|0.37621
12:14:19|0.37565
12:14:20|0.37565
12:14:21|0.37565
12:14:22|0.37565
12:14:23|0.37611
12:14:23|0.37611
12:14:25|0.37634
12:14:26|0.37635
12:14:27|0.37635
12:14:28|0.37634
12:14:29|0.37518
12:14:30|0.37515
12:14:30|0.37547
12:14:32|0.37547
12:14:33|0.37555
12:14:34|0.37531
12:14:35|0.37567
12:14:35|0.378
12:14:37|0.37822
12:14:38|0.3785
12:14:39|0.37796
12:14:41|0.3772
12:14:41|0.37678
12:14:42|0.37592
12:14:44|0.37608
12:14:46|0.37713
12:14:46|0.37599
12:14:47|0.37708
12:14:48|0.37585
12:14:49|0.37663
12:14:50|0.37575
12:14:51|0.37504
12:14:52|0.37415
12:14:54|0.37381
12:14:55|0.37322
12:14:56|0.37322
12:14:57|0.37436
12:14:58|0.37468
12:14:59|0.37468
12:15:00|0.37452
12:15:01|0.37466
12:15:02|0.37378
12:15:03|0.37396
12:15:04|0.37396
12:15:06|0.373
12:15:06|0.37279
12:15:07|0.37305
12:15:08|0.37399
12:15:09|0.37401
12:15:10|0.37493
12:15:11|0.37436
12:15:12|0.37479
12:15:13|0.37504
12:15:14|0.37466
12:15:15|0.37484
12:15:16|0.37484
12:15:17|0.37518
12:15:18|0.37564
12:15:19|0.37564
12:15:20|0.37521
12:15:21|0.37598
12:15:22|0.37663
12:15:23|0.37603
12:15:24|0.37603
12:15:25|0.37541
12:15:26|0.37542
12:15:27|0.37546
12:15:28|0.37546
12:15:29|0.37546
12:15:30|0.37546
12:15:31|0.37546
12:15:32|0.3754
12:15:33|0.37663
12:15:34|0.37726
12:15:35|0.37822
12:15:36|0.37714
12:15:37|0.37787
12:15:38|0.37769
12:15:40|0.37777
12:15:41|0.37777
12:15:42|0.37777
12:15:44|0.37787
12:15:44|0.37777
12:15:46|0.37816
12:15:47|0.37816
12:15:48|0.37771
12:15:49|0.37706
12:15:50|0.37784
12:15:51|0.37701
12:15:52|0.37817
12:15:53|0.37751
12:15:54|0.37813
12:15:55|0.37842
12:15:56|0.37859
12:15:57|0.37966
12:15:58|0.37966
12:15:59|0.37805
12:16:00|0.37802
12:16:01|0.38019
12:16:02|0.37966
12:16:03|0.37906
12:16:04|0.3787
12:16:05|0.37751
12:16:06|0.37753
12:16:07|0.37704
12:16:08|0.37523
12:16:09|0.37585
12:16:10|0.37583
12:16:11|0.37502
12:16:12|0.37563
12:16:13|0.37491
12:16:14|0.37491
12:16:15|0.375
12:16:16|0.375
12:16:17|0.37523
12:16:18|0.37517
12:16:19|0.3764
12:16:20|0.3764
12:16:21|0.37634
12:16:22|0.37626
12:16:23|0.37463
12:16:24|0.3751
12:16:25|0.3751
12:16:26|0.37603
12:16:27|0.37603
12:16:28|0.376
12:16:29|0.37704
12:16:30|0.37652
12:16:31|0.37676
12:16:32|0.3764
12:16:33|0.37535
12:16:34|0.37463
12:16:35|0.37429
12:16:36|0.3746
12:16:37|0.37534
12:16:38|0.37523
12:16:39|0.37523
12:16:40|0.37418
12:16:42|0.37327
12:16:43|0.37328
12:16:45|0.37282
12:16:46|0.3728
12:16:48|0.37423
12:16:48|0.37423
12:16:50|0.37424
12:16:52|0.37396
12:16:53|0.37444
12:16:53|0.37505
12:16:55|0.37445
12:16:56|0.37602
12:16:57|0.37631
12:16:58|0.37631
12:16:59|0.37565
12:17:00|0.37612
12:17:01|0.37573
12:17:01|0.37718
12:17:03|0.37638
12:17:03|0.37532
12:17:05|0.37523
12:17:06|0.37519
12:17:06|0.37523
12:17:08|0.37499
12:17:09|0.37483
12:17:09|0.37478
12:17:10|0.37504
12:17:12|0.37516
12:17:13|0.37634
12:17:14|0.37634
12:17:14|0.37508
12:17:15|0.37439
12:17:16|0.37439
12:17:17|0.37432
12:17:18|0.37498
12:17:19|0.37481
12:17:20|0.37482
12:17:22|0.37419
12:17:23|0.37409
12:17:24|0.37479
12:17:25|0.37532
12:17:27|0.37452
12:17:28|0.37462
12:17:29|0.37443
12:17:29|0.37443
12:17:31|0.37407
12:17:31|0.3738
12:17:32|0.3731
12:17:34|0.37391
12:17:35|0.37391
12:17:35|0.37468
12:17:36|0.37467
12:17:38|0.37467
12:17:38|0.37467
12:17:39|0.37461
12:17:40|0.37461
12:17:41|0.37564
12:17:43|0.376
12:17:45|0.3752
12:17:46|0.37485
12:17:47|0.37494
12:17:48|0.37459
12:17:50|0.37459
12:17:51|0.37459
12:17:51|0.37452
12:17:53|0.37494
12:17:53|0.37494
12:17:54|0.37494
12:17:56|0.37494
12:17:57|0.37494
12:17:59|0.37494
12:18:00|0.37494
12:18:00|0.37494
12:18:02|0.37459
12:18:03|0.37459
12:18:03|0.37493
12:18:05|0.3756
12:18:05|0.37447
12:18:07|0.37398
12:18:08|0.37399
12:18:09|0.37392
12:18:09|0.37392
12:18:11|0.37397
12:18:11|0.37397
12:18:12|0.37388
12:18:13|0.37428
12:18:15|0.37428
12:18:16|0.37428
12:18:17|0.37428
12:18:18|0.37436
12:18:19|0.37391
12:18:20|0.37434
12:18:21|0.37434
12:18:22|0.37391
12:18:23|0.37435
12:18:24|0.37642
12:18:25|0.37597
12:18:26|0.37666
12:18:27|0.37731
12:18:28|0.3762
12:18:29|0.37595
12:18:30|0.37596
12:18:31|0.37594
12:18:32|0.37594
12:18:33|0.3756
12:18:34|0.3756
12:18:35|0.37534
12:18:36|0.37534
12:18:37|0.37534
12:18:38|0.37639
12:18:39|0.37626
12:18:40|0.37556
12:18:41|0.37556
12:18:42|0.37556
12:18:44|0.37595
12:18:45|0.37595
12:18:46|0.37645
12:18:48|0.37649
12:18:48|0.37649
12:18:50|0.37649
12:18:51|0.37607
12:18:52|0.37619
12:18:53|0.37619
12:18:55|0.37651
12:18:56|0.37651
12:18:57|0.37651
12:18:58|0.37651
12:18:59|0.37651
12:19:00|0.37651
12:19:01|0.37651
12:19:02|0.37651
12:19:03|0.37651
12:19:04|0.37651
12:19:05|0.3762
12:19:06|0.3762
12:19:07|0.37651
12:19:08|0.37651
12:19:09|0.37651
12:19:10|0.37611
12:19:11|0.37611
12:19:12|0.37634
12:19:13|0.37624
12:19:14|0.37553
12:19:15|0.37568
12:19:16|0.37567
12:19:17|0.37442
12:19:18|0.37528
12:19:20|0.37381
12:19:21|0.3728
12:19:22|0.3735
12:19:23|0.37291
12:19:25|0.37383
12:19:26|0.37383
12:19:27|0.37383
12:19:28|0.37369
12:19:29|0.37369
12:19:30|0.37401
12:19:31|0.37483
12:19:32|0.37483
12:19:33|0.37483
12:19:34|0.37542
12:19:35|0.37498
12:19:36|0.37498
12:19:37|0.37429
12:19:38|0.37429
12:19:39|0.37509
12:19:40|0.37509
12:19:41|0.37509
12:19:42|0.37509
12:19:43|0.37523
12:19:45|0.37526
12:19:46|0.37437
12:19:47|0.37437
12:19:48|0.37434
12:19:50|0.37414
12:19:51|0.37414
12:19:51|0.37414
12:19:53|0.37383
12:19:54|0.37271
12:19:55|0.37271
12:19:57|0.37319
12:19:58|0.37319
12:19:59|0.37437
12:20:00|0.37437
12:20:01|0.37457
12:20:02|0.37458
12:20:03|0.37382
12:20:04|0.37382
12:20:05|0.37382
12:20:06|0.37415
12:20:07|0.37428
12:20:08|0.37428
12:20:09|0.37458
12:20:10|0.37458
12:20:11|0.37458
12:20:12|0.37458
12:20:13|0.37458
12:20:14|0.37508
12:20:15|0.37466
12:20:16|0.37466
12:20:17|0.37465
12:20:18|0.37458
12:20:19|0.37565
12:20:20|0.37536
12:20:21|0.37536
12:20:22|0.37472
12:20:23|0.37472
12:20:24|0.37491
12:20:25|0.37493
12:20:26|0.37493
12:20:27|0.37457
12:20:28|0.37457
12:20:29|0.37457
12:20:30|0.37457
12:20:31|0.37457
12:20:32|0.37457
12:20:34|0.37457
12:20:34|0.37457
12:20:35|0.37457
12:20:37|0.37506
12:20:37|0.37469
12:20:38|0.37459
12:20:40|0.37459
12:20:41|0.37459
12:20:42|0.37503
12:20:43|0.37526
12:20:44|0.37526
12:20:46|0.37495
12:20:47|0.37495
12:20:49|0.37544
12:20:49|0.37544
12:20:50|0.37544
12:20:51|0.37544
12:20:52|0.37544
12:20:54|0.37496
12:20:55|0.37496
12:20:56|0.37496
12:20:57|0.37496
12:20:58|0.37496
12:20:59|0.37496
12:21:00|0.37496
12:21:01|0.37459
12:21:02|0.37445
12:21:03|0.37487
12:21:04|0.37487
12:21:06|0.37487
12:21:06|0.37487
12:21:07|0.37487
12:21:09|0.37274
12:21:10|0.37274
12:21:11|0.37271
12:21:12|0.37202
12:21:13|0.37272
12:21:13|0.37235
12:21:15|0.37235
12:21:16|0.37279
12:21:17|0.37279
12:21:18|0.37285
12:21:19|0.37285
12:21:20|0.37285
12:21:21|0.37285
12:21:22|0.37234
12:21:23|0.37321
12:21:23|0.37303
12:21:25|0.37285
12:21:25|0.37246
12:21:27|0.3732
12:21:28|0.37335
12:21:29|0.37385
12:21:30|0.37402
12:21:30|0.37365
12:21:32|0.37367
12:21:32|0.37366
12:21:34|0.37398
12:21:35|0.37289
12:21:36|0.37289
12:21:37|0.37289
12:21:38|0.37246
12:21:39|0.37177
12:21:40|0.37171
12:21:41|0.37141
12:21:42|0.3713
12:21:43|0.3711
12:21:44|0.3711
12:21:46|0.3713
12:21:46|0.37244
12:21:48|0.37165
12:21:48|0.37165
12:21:51|0.37086
12:21:51|0.37086
12:21:52|0.37086
12:21:53|0.37086
12:21:54|0.37075
12:21:55|0.37154
12:21:56|0.37182
12:21:57|0.37311
12:21:58|0.372
12:22:00|0.37204
12:22:00|0.37207
12:22:01|0.37121
12:22:02|0.37121
12:22:03|0.37121
12:22:04|0.37155
12:22:05|0.37155
12:22:06|0.37155
12:22:07|0.37155
12:22:08|0.37133
12:22:09|0.37133
12:22:10|0.37163
12:22:11|0.37164
12:22:12|0.37163
12:22:13|0.37092
12:22:15|0.37129
12:22:16|0.37135
12:22:17|0.37205
12:22:19|0.37142
12:22:19|0.37217
12:22:20|0.37142
12:22:21|0.37142
12:22:22|0.37127
12:22:23|0.37121
12:22:24|0.37113
12:22:25|0.3713
12:22:26|0.3711
12:22:27|0.37109
12:22:28|0.37176
12:22:29|0.3718
12:22:30|0.373
12:22:31|0.37297
12:22:32|0.37245
12:22:33|0.37269
12:22:34|0.37298
12:22:35|0.37297
12:22:36|0.37251
12:22:37|0.37251
12:22:38|0.37251
12:22:39|0.37168
12:22:40|0.37168
12:22:41|0.37168
12:22:42|0.37109
12:22:43|0.37109
12:22:44|0.37131
12:22:45|0.37131
12:22:46|0.37071
12:22:48|0.36933
12:22:49|0.37048
12:22:51|0.37069
12:22:51|0.37082
12:22:53|0.37116
12:22:54|0.37106
12:22:55|0.37106
12:22:57|0.37038
12:22:57|0.36992
12:22:58|0.36934
12:22:59|0.369
12:23:00|0.36976
12:23:02|0.36825
12:23:03|0.36825
12:23:04|0.3687
12:23:05|0.36971
12:23:06|0.37044
12:23:07|0.37069
12:23:08|0.37207
12:23:09|0.3728
12:23:10|0.37267
12:23:11|0.37267
12:23:12|0.37267
12:23:13|0.37267
12:23:14|0.3733
12:23:15|0.37347
12:23:16|0.37308
12:23:17|0.37316
12:23:18|0.37275
12:23:19|0.37275
12:23:20|0.37264
12:23:21|0.37264
12:23:22|0.37075
12:23:22|0.37076
12:23:24|0.37054
12:23:25|0.37012
12:23:26|0.37012
12:23:27|0.37012
12:23:28|0.36983
12:23:29|0.36983
12:23:30|0.36935
12:23:30|0.37012
12:23:32|0.36943
12:23:33|0.36943
12:23:34|0.36943
12:23:34|0.36995
12:23:36|0.3696
12:23:36|0.36958
12:23:38|0.37027
12:23:39|0.37037
12:23:40|0.37106
12:23:40|0.37196
12:23:42|0.37249
12:23:42|0.37168
12:23:44|0.37168
12:23:45|0.37168
12:23:47|0.37145
12:23:48|0.37056
12:23:49|0.37115
12:23:50|0.37032
12:23:51|0.37059
12:23:53|0.37027
12:23:53|0.37027
12:23:54|0.36913
12:23:55|0.36891
12:23:56|0.36891
12:23:57|0.36984
12:23:58|0.36984
12:23:59|0.36988
12:24:00|0.37015
12:24:01|0.36952
12:24:02|0.36952
12:24:03|0.36952
12:24:05|0.36955
12:24:06|0.36955
12:24:08|0.36955
12:24:08|0.36955
12:24:09|0.36955
12:24:10|0.36969
12:24:11|0.36969
12:24:12|0.36982
12:24:13|0.36982
12:24:14|0.36948
12:24:16|0.36914
12:24:16|0.36914
12:24:17|0.36984
12:24:18|0.36984
12:24:19|0.36984
12:24:20|0.36984
12:24:21|0.36984
12:24:22|0.36984
12:24:23|0.36984
12:24:24|0.36984
12:24:25|0.37142
12:24:26|0.37197
12:24:27|0.3722
12:24:28|0.37175
12:24:29|0.37061
12:24:30|0.37053
12:24:31|0.37104
12:24:32|0.37104
12:24:33|0.37104
12:24:34|0.37091
12:24:35|0.37091
12:24:36|0.37121
12:24:37|0.37121
12:24:38|0.37121
12:24:39|0.37121
12:24:40|0.37088
12:24:41|0.372
12:24:42|0.37171
12:24:43|0.37171
12:24:44|0.37171
12:24:45|0.37161
12:24:46|0.37161
12:24:48|0.37108
12:24:50|0.37195
12:24:51|0.37195
12:24:52|0.37203
12:24:53|0.37351
12:24:53|0.37265
12:24:54|0.37265
12:24:56|0.37264
12:24:56|0.37264
12:24:57|0.37246
12:24:58|0.37247
12:25:00|0.37295
12:25:01|0.37181
12:25:03|0.37131
12:25:03|0.37329
12:25:04|0.37199
12:25:06|0.37199
12:25:07|0.37199
12:25:08|0.37243
12:25:08|0.37249
12:25:09|0.37249
12:25:10|0.37226
12:25:11|0.37281
12:25:12|0.37187
12:25:13|0.37143
12:25:14|0.37169
12:25:15|0.37112
12:25:17|0.37159
12:25:18|0.37159
12:25:19|0.37119
12:25:20|0.37119
12:25:21|0.37119
12:25:22|0.37119
12:25:23|0.37119
12:25:24|0.37121
12:25:25|0.37121
12:25:26|0.37121
12:25:27|0.37093
12:25:28|0.37093
12:25:29|0.37093
12:25:30|0.37094
12:25:31|0.37102
12:25:32|0.37142
12:25:33|0.37142
12:25:34|0.37142
12:25:35|0.37149
12:25:36|0.37189
12:25:37|0.3719
12:25:38|0.37249
12:25:40|0.37187
12:25:41|0.37187
12:25:41|0.37187
12:25:42|0.37187
12:25:43|0.37121
12:25:44|0.37121
12:25:45|0.37121
12:25:46|0.37114
12:25:48|0.37123
12:25:50|0.3706
12:25:51|0.3697
12:25:52|0.37045
12:25:53|0.37029
12:25:55|0.37029
12:25:56|0.3702
12:25:56|0.3702
12:25:58|0.37022
12:25:59|0.36993
12:26:00|0.36993
12:26:01|0.37012
12:26:02|0.37013
12:26:03|0.36964
12:26:05|0.36923
12:26:05|0.36847
12:26:07|0.36929
12:26:08|0.36923
12:26:09|0.36867
12:26:10|0.36914
12:26:11|0.36914
12:26:12|0.36901
12:26:13|0.36901
12:26:14|0.36901
12:26:15|0.36853
12:26:16|0.36854
12:26:17|0.36854
12:26:18|0.36854
12:26:19|0.36807
12:26:20|0.36774
12:26:21|0.36774
12:26:22|0.36774
12:26:23|0.36811
12:26:24|0.36739
12:26:25|0.36739
12:26:26|0.3676
12:26:27|0.36822
12:26:28|0.36822
12:26:29|0.36822
12:26:30|0.36766
12:26:31|0.3673
12:26:32|0.36704
12:26:33|0.36728
12:26:34|0.36714
12:26:35|0.36728
12:26:36|0.36663
12:26:37|0.36652
12:26:38|0.36652
12:26:39|0.36759
12:26:40|0.36759
12:26:41|0.36759
12:26:42|0.36759
12:26:43|0.36759
12:26:44|0.36817
12:26:45|0.36817
12:26:46|0.36817
12:26:47|0.36817
12:26:48|0.36759
12:26:50|0.36639
12:26:51|0.36659
12:26:52|0.36659
12:26:53|0.36667
12:26:55|0.36623
12:26:56|0.3658
12:26:57|0.36686
12:26:58|0.36682
12:26:59|0.36625
12:27:00|0.36627
12:27:01|0.36627
12:27:02|0.36616
12:27:03|0.36567
12:27:04|0.36682
12:27:05|0.36743
12:27:06|0.36774
12:27:07|0.36775
12:27:08|0.36793
12:27:09|0.36845
12:27:10|0.36845
12:27:11|0.36929
12:27:12|0.37
12:27:13|0.37
12:27:14|0.37
12:27:16|0.36979
12:27:16|0.3681
12:27:18|0.36828
12:27:19|0.36813
12:27:20|0.36731
12:27:21|0.36762
12:27:22|0.36762
12:27:23|0.36671
12:27:24|0.36619
12:27:25|0.36642
12:27:26|0.36641
12:27:27|0.36641
12:27:28|0.36641
12:27:29|0.36694
12:27:30|0.36694
12:27:31|0.368
12:27:32|0.368
12:27:33|0.36794
12:27:34|0.36794
12:27:35|0.36794
12:27:36|0.36794
12:27:37|0.36795
12:27:38|0.36761
12:27:39|0.36761
12:27:40|0.3675
12:27:41|0.3675
12:27:42|0.36759
12:27:43|0.36719
12:27:44|0.36619
12:27:45|0.36632
12:27:46|0.36632
12:27:47|0.36649
12:27:48|0.36649
12:27:49|0.36604
12:27:51|0.36604
12:27:52|0.36604
12:27:54|0.36624
12:27:55|0.36624
12:27:57|0.36573
12:27:58|0.36587
12:28:00|0.36587
12:28:00|0.36587
12:28:02|0.36509
12:28:02|0.36509
12:28:04|0.36541
12:28:05|0.36432
12:28:06|0.3659
12:28:07|0.3659
12:28:08|0.3659
12:28:09|0.3659
12:28:10|0.3659
12:28:11|0.36523
12:28:12|0.36519
12:28:13|0.3653
12:28:14|0.36511
12:28:15|0.36704
12:28:16|0.368
12:28:17|0.36682
12:28:18|0.36682
12:28:19|0.36712
12:28:20|0.36711
12:28:21|0.36711
12:28:22|0.36711
12:28:23|0.36546
12:28:24|0.36546
12:28:25|0.36546
12:28:26|0.36546
12:28:27|0.36546
12:28:28|0.36605
12:28:29|0.36605
12:28:30|0.36628
12:28:31|0.36628
12:28:32|0.36628
12:28:33|0.36626
12:28:34|0.36626
12:28:35|0.36626
12:28:36|0.36629
12:28:37|0.36693
12:28:38|0.3674
12:28:39|0.36718
12:28:40|0.36691
12:28:41|0.36691
12:28:42|0.36691
12:28:43|0.36691
12:28:44|0.36718
12:28:45|0.36767
12:28:46|0.36767
12:28:47|0.36767
12:28:48|0.36767
12:28:49|0.36725
12:28:51|0.36725
12:28:53|0.36686
12:28:54|0.36566
12:28:56|0.36621
12:28:57|0.36621
12:28:58|0.36619
12:28:59|0.36619
12:29:00|0.36663
12:29:01|0.36568
12:29:02|0.36568
12:29:03|0.36568
12:29:04|0.36568
12:29:05|0.3655
12:29:06|0.36536
12:29:07|0.36525
12:29:08|0.36472
12:29:09|0.36487
12:29:10|0.36406
12:29:11|0.36327
12:29:13|0.36407
12:29:13|0.36407
12:29:14|0.36452
12:29:15|0.36462
12:29:16|0.36462
12:29:17|0.36462
12:29:18|0.36462
12:29:20|0.36611
12:29:21|0.36527
12:29:22|0.36621
12:29:23|0.36599
12:29:23|0.36599
12:29:25|0.36633
12:29:26|0.36633
12:29:27|0.36633
12:29:28|0.36633
12:29:29|0.36633
12:29:30|0.36633
12:29:31|0.36638
12:29:32|0.36638
12:29:33|0.36559
12:29:34|0.36432
12:29:35|0.36493
12:29:35|0.36516
12:29:37|0.36516
12:29:37|0.36516
12:29:39|0.36516
12:29:40|0.36507
12:29:41|0.36456
12:29:42|0.36395
12:29:43|0.36551
12:29:44|0.36587
12:29:45|0.36587
12:29:46|0.36515
12:29:47|0.36515
12:29:47|0.36538
12:29:48|0.36538
12:29:50|0.36538
12:29:51|0.36669
12:29:53|0.36669
12:29:54|0.36668
12:29:55|0.36632
12:29:56|0.36632
12:29:58|0.36695
12:29:59|0.36728
12:30:00|0.36728
12:30:01|0.36654
12:30:01|0.36568
12:30:03|0.3664
12:30:05|0.36633
12:30:05|0.36633
12:30:06|0.36633
12:30:07|0.36596
12:30:08|0.36596
12:30:09|0.36596
12:30:10|0.36633
12:30:12|0.36631
12:30:13|0.36631
12:30:14|0.36616
12:30:15|0.36616
12:30:16|0.36711
12:30:17|0.36783
12:30:18|0.368
12:30:18|0.368
12:30:20|0.368
12:30:21|0.36787
12:30:22|0.36754
12:30:23|0.36754
12:30:24|0.36754
12:30:25|0.36754
12:30:26|0.36687
12:30:27|0.36687
12:30:27|0.36696
12:30:29|0.36696
12:30:30|0.36727
12:30:31|0.3667
12:30:32|0.36718
12:30:33|0.36718
12:30:34|0.36669
12:30:35|0.36685
12:30:36|0.36685
12:30:37|0.36685
12:30:38|0.36826
12:30:40|0.36819
12:30:40|0.36819
12:30:41|0.36817
12:30:42|0.36817
12:30:43|0.3666
12:30:44|0.36759
12:30:45|0.36759
12:30:46|0.36731
12:30:47|0.36731
12:30:48|0.36731
12:30:49|0.36731
12:30:50|0.36755
12:30:51|0.36756
12:30:52|0.36756
12:30:54|0.36855
12:30:56|0.36889
12:30:56|0.36815
12:30:57|0.36814
12:30:58|0.36814
12:30:59|0.36814
12:31:00|0.36814
12:31:01|0.36892
12:31:02|0.36892
12:31:03|0.36892
12:31:04|0.3684
12:31:05|0.36769
12:31:06|0.36769
12:31:07|0.36769
12:31:08|0.36769
12:31:09|0.36754
12:31:10|0.36784
12:31:11|0.36784
12:31:12|0.36784
12:31:13|0.3681
12:31:15|0.3681
12:31:16|0.36809
12:31:17|0.36809
12:31:18|0.36809
12:31:19|0.36809
12:31:20|0.36809
12:31:21|0.36809
12:31:22|0.36722
12:31:22|0.36721
12:31:24|0.36679
12:31:25|0.36679
12:31:26|0.36679
12:31:27|0.36679
12:31:28|0.36667
12:31:29|0.36667
12:31:30|0.36667
12:31:31|0.36718
12:31:32|0.36718
12:31:33|0.36648
12:31:33|0.36648
12:31:34|0.36648
12:31:36|0.3665
12:31:37|0.36678
12:31:38|0.36718
12:31:39|0.3668
12:31:40|0.3668
12:31:42|0.3668
12:31:42|0.3668
12:31:43|0.3668
12:31:44|0.36652
12:31:45|0.36652
12:31:46|0.36631
12:31:47|0.36642
12:31:48|0.36642
12:31:49|0.36642
12:31:50|0.36642
12:31:51|0.36642
12:31:53|0.36642
12:31:55|0.36642
12:31:55|0.36727
12:31:57|0.36744
12:31:58|0.3681
12:32:00|0.3681
12:32:00|0.36833
12:32:02|0.36833
12:32:03|0.36869
12:32:04|0.36869
12:32:05|0.36974
12:32:06|0.37142
12:32:07|0.37023
12:32:07|0.37022
12:32:09|0.37022
12:32:09|0.37023
12:32:11|0.37114
12:32:12|0.37114
12:32:13|0.37133
12:32:14|0.37133
12:32:14|0.37133
12:32:16|0.37133
12:32:17|0.37133
12:32:17|0.37
12:32:19|0.36973
12:32:21|0.36959
12:32:21|0.36959
12:32:22|0.36961
12:32:23|0.36961
12:32:24|0.36964
12:32:25|0.36957
12:32:26|0.36957
12:32:27|0.36957
12:32:28|0.37066
12:32:29|0.37133
12:32:30|0.37003
12:32:31|0.37113
12:32:32|0.37179
12:32:33|0.37179
12:32:34|0.37179
12:32:35|0.37125
12:32:36|0.37125
12:32:37|0.37125
12:32:39|0.37052
12:32:40|0.37052
12:32:41|0.37052
12:32:42|0.37052
12:32:43|0.37052
12:32:44|0.37102
12:32:45|0.37068
12:32:46|0.37107
12:32:47|0.37103
12:32:48|0.37103
12:32:49|0.37113
12:32:50|0.37141
12:32:51|0.37166
12:32:52|0.37166
12:32:53|0.37119
12:32:54|0.37118
12:32:56|0.37118
12:32:56|0.37165
12:32:57|0.37165
12:32:58|0.37165
12:32:59|0.37165
12:33:00|0.37139
12:33:01|0.37107
12:33:03|0.37107
12:33:04|0.37139
12:33:05|0.37112
12:33:06|0.37112
12:33:08|0.37165
12:33:08|0.37166
12:33:09|0.37177
12:33:10|0.37214
12:33:11|0.37325
12:33:12|0.37339
12:33:13|0.37344
12:33:14|0.37344
12:33:15|0.37262
12:33:16|0.37294
12:33:17|0.37372
12:33:18|0.37331
12:33:19|0.37332
12:33:20|0.37332
12:33:21|0.37405
12:33:22|0.37421
12:33:23|0.37421
12:33:24|0.37425
12:33:25|0.37438
12:33:26|0.37384
12:33:27|0.3736
12:33:28|0.37302
12:33:29|0.37355
12:33:30|0.37356
12:33:31|0.37356
12:33:32|0.37431
12:33:33|0.37431
12:33:34|0.37431
12:33:35|0.37534
12:33:36|0.37496
12:33:37|0.37429
12:33:38|0.37429
12:33:39|0.37429
12:33:40|0.37429
12:33:41|0.37429
12:33:42|0.37519
12:33:43|0.37519
12:33:44|0.37519
12:33:45|0.37519
12:33:46|0.3738
12:33:47|0.37372
12:33:48|0.37332
12:33:49|0.37333
12:33:50|0.37333
12:33:51|0.37333
12:33:52|0.37333
12:33:53|0.37333
12:33:55|0.37333
12:33:56|0.37372
12:33:57|0.37399
12:33:58|0.37399
12:33:59|0.37345
12:34:01|0.37344
12:34:01|0.37344
12:34:03|0.37344
12:34:04|0.37317
12:34:06|0.37294
12:34:06|0.37202
12:34:07|0.37223
12:34:08|0.37224
12:34:09|0.37226
12:34:10|0.3732
12:34:11|0.3732
12:34:12|0.3732
12:34:13|0.3732
12:34:14|0.3732
12:34:15|0.37226
12:34:16|0.37216
12:34:17|0.37298
12:34:18|0.37298
12:34:20|0.37217
12:34:20|0.37231
12:34:21|0.37231
12:34:22|0.37231
12:34:23|0.37231
12:34:24|0.37231
12:34:25|0.37231
12:34:26|0.37222
12:34:27|0.37222
12:34:28|0.37222
12:34:29|0.3723
12:34:30|0.37237
12:34:31|0.37237
12:34:32|0.37237
12:34:33|0.37237
12:34:34|0.37193
12:34:35|0.37193
12:34:36|0.37193
12:34:37|0.3719
12:34:38|0.37153
12:34:39|0.37154
12:34:40|0.37216
12:34:41|0.37216
12:34:42|0.37216
12:34:43|0.37216
12:34:44|0.37186
12:34:45|0.37186
12:34:47|0.37186
12:34:48|0.37181
12:34:49|0.37181
12:34:50|0.37181
12:34:51|0.37181
12:34:52|0.37159
12:34:53|0.37159
12:34:54|0.37159
12:34:55|0.37224
12:34:57|0.37224
12:34:57|0.37224
12:34:59|0.37224
12:35:01|0.3713
12:35:01|0.3713
12:35:02|0.3719
12:35:03|0.37159
12:35:04|0.37159
12:35:05|0.37159
12:35:06|0.37159
12:35:07|0.3718
12:35:08|0.3718
12:35:09|0.3718
12:35:10|0.37181
12:35:11|0.37181
12:35:12|0.37181
12:35:13|0.37181
12:35:14|0.37194
12:35:16|0.37594
12:35:17|0.37462
12:35:18|0.3753
12:35:18|0.3753
12:35:20|0.37493
12:35:21|0.37441
12:35:22|0.37441
12:35:23|0.37442
12:35:24|0.37416
12:35:25|0.37467
12:35:26|0.37467
12:35:27|0.37515
12:35:28|0.37515
12:35:29|0.37515
12:35:30|0.37515
12:35:31|0.37415
12:35:32|0.37621
12:35:33|0.37536
12:35:34|0.37511
12:35:35|0.37511
12:35:36|0.37511
12:35:37|0.37511
12:35:38|0.37506
12:35:39|0.37506
12:35:40|0.37506
12:35:41|0.37506
12:35:42|0.37506
12:35:43|0.37535
12:35:44|0.375
12:35:44|0.375
12:35:46|0.37659
12:35:47|0.37659
12:35:48|0.3766
12:35:49|0.37551
12:35:50|0.37551
12:35:51|0.37551
12:35:52|0.37551
12:35:53|0.37598
12:35:53|0.37598
12:35:55|0.3755
12:35:56|0.3755
12:35:58|0.3755
12:35:59|0.3755
12:36:00|0.3755
12:36:01|0.3755
12:36:02|0.3755
12:36:03|0.37551
12:36:04|0.37551
12:36:05|0.37551
12:36:06|0.37551
12:36:07|0.37551
12:36:08|0.37551
12:36:09|0.37551
12:36:10|0.37551
12:36:11|0.37551
12:36:12|0.37551
12:36:13|0.37551
12:36:14|0.37551
12:36:15|0.37551
12:36:17|0.37551
12:36:17|0.37515
12:36:18|0.37447
12:36:19|0.37535
12:36:20|0.37513
12:36:21|0.37513
12:36:22|0.37513
12:36:23|0.37421
12:36:24|0.37421
12:36:25|0.37421
12:36:26|0.37334
12:36:27|0.37333
12:36:28|0.37333
12:36:29|0.37333
12:36:30|0.37286
12:36:31|0.37283
12:36:33|0.37283
12:36:34|0.37283
12:36:35|0.37226
12:36:37|0.37166
12:36:37|0.37163
12:36:38|0.37163
12:36:39|0.37163
12:36:41|0.37175
12:36:41|0.37178
12:36:42|0.37133
12:36:43|0.37133
12:36:44|0.37119
12:36:45|0.37107
12:36:46|0.37107
12:36:48|0.37107
12:36:48|0.37107
12:36:49|0.37107
12:36:50|0.37133
12:36:51|0.37525
12:36:53|0.37584
12:36:53|0.3759
12:36:54|0.3759
12:36:55|0.37564
12:36:57|0.37589
12:36:58|0.37633
12:37:00|0.38038
12:37:01|0.37924
12:37:02|0.37925
12:37:03|0.3786
12:37:04|0.3786
12:37:05|0.37907
12:37:06|0.37662
12:37:08|0.37698
12:37:09|0.37698
12:37:10|0.37732
12:37:11|0.37732
12:37:13|0.37876
12:37:13|0.37873
12:37:14|0.37873
12:37:15|0.37873
12:37:16|0.37874
12:37:17|0.37829
12:37:19|0.37808
12:37:19|0.37808
12:37:21|0.37808
12:37:23|0.37843
12:37:23|0.37844
12:37:24|0.37844
12:37:25|0.3785
12:37:26|0.3785
12:37:27|0.3785
12:37:28|0.37724
12:37:29|0.37724
12:37:30|0.37756
12:37:31|0.37756
12:37:33|0.37701
12:37:33|0.37688
12:37:34|0.37688
12:37:35|0.37688
12:37:36|0.37688
12:37:37|0.37688
12:37:38|0.37688
12:37:39|0.37688
12:37:40|0.37688
12:37:41|0.37688
12:37:42|0.37663
12:37:43|0.37756
12:37:44|0.37768
12:37:45|0.37806
12:37:46|0.37776
12:37:48|0.37806
12:37:49|0.37806
12:37:50|0.37776
12:37:51|0.37776
12:37:52|0.37776
12:37:53|0.378
12:37:54|0.378
12:37:55|0.378
12:37:56|0.37819
12:37:57|0.3788
12:37:58|0.37883
12:38:00|0.37913
12:38:01|0.37968
12:38:03|0.37941
12:38:04|0.37941
12:38:05|0.37969
12:38:06|0.37969
12:38:07|0.37969
12:38:09|0.37969
12:38:09|0.37969
12:38:10|0.37969
12:38:11|0.37969
12:38:13|0.37969
12:38:14|0.37969
12:38:14|0.37969
12:38:16|0.37969
12:38:18|0.37969
12:38:18|0.37969
12:38:19|0.37969
12:38:20|0.37924
12:38:21|0.37924
12:38:22|0.38028
12:38:23|0.3796
12:38:25|0.38067
12:38:25|0.38067
12:38:27|0.38103
12:38:27|0.38211
12:38:29|0.38475
12:38:30|0.38386
12:38:31|0.38591
12:38:32|0.38748
12:38:33|0.38829
12:38:34|0.38826
12:38:35|0.38893
12:38:36|0.3889
12:38:37|0.38828
12:38:38|0.38928
12:38:39|0.3889
12:38:41|0.38668
12:38:41|0.38933
12:38:42|0.38928
12:38:43|0.38835
12:38:44|0.38825
12:38:45|0.38925
12:38:46|0.38928
12:38:47|0.39321
12:38:49|0.39024
12:38:49|0.38933
12:38:50|0.38933
12:38:51|0.39074
12:38:52|0.38862
12:38:53|0.38862
12:38:55|0.38803
12:38:55|0.38819
12:38:57|0.38819
12:38:57|0.3886
12:39:00|0.3886
12:39:01|0.38859
12:39:02|0.38859
12:39:03|0.38859
12:39:04|0.38709
12:39:06|0.38773
12:39:06|0.38773
12:39:07|0.38776
12:39:08|0.38776
12:39:10|0.38776
12:39:11|0.38776
12:39:12|0.38794
12:39:13|0.38828
12:39:14|0.3888
12:39:15|0.38921
12:39:16|0.38973
12:39:17|0.38935
12:39:18|0.38916
12:39:19|0.38899
12:39:20|0.38855
12:39:21|0.38872
12:39:22|0.38899
12:39:23|0.38899
12:39:24|0.38995
12:39:25|0.39084
12:39:26|0.39158
12:39:27|0.39161
12:39:28|0.39161
12:39:29|0.39115
12:39:30|0.39115
12:39:31|0.39177
12:39:32|0.39119
12:39:33|0.39119
12:39:34|0.39119
12:39:35|0.39124
12:39:36|0.39048
12:39:37|0.39088
12:39:38|0.39009
12:39:39|0.39059
12:39:40|0.3902
12:39:41|0.3902
12:39:42|0.39058
12:39:43|0.39006
12:39:44|0.39006
12:39:45|0.39006
12:39:46|0.39008
12:39:47|0.39008
12:39:48|0.39213
12:39:49|0.39213
12:39:50|0.39213
12:39:51|0.39213
12:39:52|0.39213
12:39:53|0.391
12:39:55|0.391
12:39:55|0.39029
12:39:56|0.39008
12:39:57|0.38956
12:39:59|0.38917
12:40:00|0.38917
12:40:02|0.38983
12:40:03|0.3893
12:40:04|0.3893
12:40:06|0.39117
12:40:07|0.39117
12:40:07|0.38918
12:40:08|0.38918
12:40:10|0.38902
12:40:10|0.38894
12:40:12|0.38827
12:40:13|0.38868
12:40:14|0.38868
12:40:15|0.38922
12:40:16|0.38871
12:40:17|0.38871
12:40:18|0.38854
12:40:19|0.38753
12:40:20|0.38753
12:40:21|0.38753
12:40:22|0.38753
12:40:23|0.38753
12:40:24|0.38766
12:40:25|0.38766
12:40:26|0.38766
12:40:27|0.38766
12:40:28|0.38766
12:40:29|0.38804
12:40:30|0.38781
12:40:31|0.38781
12:40:32|0.38781
12:40:33|0.38781
12:40:34|0.3877
12:40:35|0.3877
12:40:36|0.3877
12:40:37|0.3877
12:40:38|0.38871
12:40:39|0.38871
12:40:40|0.38828
12:40:41|0.38829
12:40:42|0.38755
12:40:43|0.38755
12:40:44|0.38755
12:40:45|0.38755
12:40:46|0.38755
12:40:47|0.38844
12:40:48|0.38845
12:40:49|0.38845
12:40:50|0.38932
12:40:51|0.38913
12:40:52|0.39133
12:40:53|0.39007
12:40:54|0.39111
12:40:55|0.39111
12:40:56|0.39111
12:40:57|0.39159
12:40:58|0.3916
12:40:59|0.39103
12:41:00|0.39092
12:41:02|0.39152
12:41:03|0.3918
12:41:05|0.39186
12:41:06|0.39186
12:41:07|0.39215
12:41:08|0.39215
12:41:09|0.39215
12:41:11|0.39251
12:41:12|0.39281
12:41:12|0.39311
12:41:13|0.39314
12:41:15|0.39314
12:41:16|0.39315
12:41:17|0.39357
12:41:17|0.39356
12:41:19|0.39463
12:41:20|0.3952
12:41:21|0.3952
12:41:22|0.3952
12:41:23|0.3961
12:41:24|0.39589
12:41:25|0.39584
12:41:26|0.39607
12:41:27|0.3965
12:41:28|0.39638
12:41:29|0.39605
12:41:30|0.3961
12:41:31|0.39475
12:41:32|0.39475
12:41:33|0.39475
12:41:34|0.39402
12:41:35|0.39402
12:41:36|0.39402
12:41:37|0.3934
12:41:38|0.39346
12:41:39|0.39346
12:41:40|0.39257
12:41:41|0.39257
12:41:42|0.39335
12:41:43|0.39145
12:41:44|0.39145
12:41:45|0.39157
12:41:46|0.39202
12:41:47|0.39216
12:41:48|0.39216
12:41:49|0.39216
12:41:50|0.39216
12:41:51|0.39328
12:41:52|0.3929
12:41:53|0.3936
12:41:54|0.39421
12:41:55|0.39543
12:41:57|0.39509
12:41:57|0.39488
12:41:59|0.3945
12:41:59|0.39566
12:42:00|0.39566
12:42:02|0.39519
12:42:03|0.39412
12:42:04|0.3945
12:42:06|0.39348
12:42:07|0.39222
12:42:08|0.39222
12:42:10|0.39199
12:42:11|0.39199
12:42:11|0.39199
12:42:13|0.39192
12:42:14|0.3917
12:42:15|0.3917
12:42:16|0.3917
12:42:17|0.39221
12:42:18|0.39274
12:42:19|0.39282
12:42:20|0.39287
12:42:21|0.39265
12:42:22|0.39261
12:42:23|0.39202
12:42:24|0.39202
12:42:25|0.39202
12:42:26|0.39145
12:42:27|0.39101
12:42:28|0.39101
12:42:29|0.39148
12:42:30|0.39243
12:42:31|0.39336
12:42:32|0.39336
12:42:33|0.3934
12:42:34|0.39229
12:42:36|0.39258
12:42:36|0.39101
12:42:37|0.39101
12:42:38|0.39101
12:42:39|0.39101
12:42:40|0.39224
12:42:41|0.39244
12:42:43|0.39212
12:42:43|0.39212
12:42:44|0.39212
12:42:45|0.39139
12:42:46|0.39201
12:42:47|0.39197
12:42:49|0.39197
12:42:50|0.39266
12:42:50|0.39286
12:42:51|0.39201
12:42:53|0.39201
12:42:54|0.39201
12:42:54|0.39201
12:42:56|0.39281
12:42:56|0.39281
12:42:58|0.39281
12:42:59|0.39281
12:43:00|0.39281
12:43:01|0.39313
12:43:02|0.39321
12:43:04|0.39293
12:43:05|0.39241
12:43:06|0.39202
12:43:08|0.39223
12:43:09|0.392
12:43:10|0.392
12:43:11|0.3917
12:43:12|0.3917
12:43:13|0.3917
12:43:14|0.39193
12:43:15|0.39211
12:43:16|0.39211
12:43:17|0.39211
12:43:18|0.39234
12:43:19|0.39312
12:43:20|0.39188
12:43:21|0.39188
12:43:22|0.3923
12:43:23|0.3931
12:43:24|0.39192
12:43:25|0.39192
12:43:26|0.39145
12:43:27|0.39107
12:43:28|0.39107
12:43:29|0.39102
12:43:30|0.39102
12:43:31|0.39151
12:43:32|0.39151
12:43:33|0.39151
12:43:34|0.3912
12:43:35|0.3912
12:43:36|0.39122
12:43:37|0.39122
12:43:38|0.39122
12:43:39|0.39122
12:43:40|0.39122
12:43:41|0.39241
12:43:42|0.39241
12:43:43|0.39241
12:43:44|0.39241
12:43:45|0.39204
12:43:46|0.39164
12:43:47|0.39164
12:43:48|0.39164
12:43:49|0.39164
12:43:50|0.39164
12:43:51|0.39164
12:43:52|0.39164
12:43:53|0.39164
12:43:54|0.39164
12:43:55|0.39164
12:43:56|0.39165
12:43:57|0.39117
12:43:58|0.39117
12:43:59|0.39117
12:44:00|0.39126
12:44:01|0.39191
12:44:02|0.39156
12:44:04|0.39157
12:44:04|0.39157
12:44:06|0.39157
12:44:08|0.39157
12:44:09|0.39164
12:44:10|0.39164
12:44:11|0.39164
12:44:12|0.39164
12:44:13|0.39164
12:44:14|0.39164
12:44:15|0.39164
12:44:16|0.39164
12:44:17|0.39164
12:44:18|0.39164
12:44:19|0.39164
12:44:20|0.39164
12:44:21|0.39108
12:44:22|0.39161
12:44:23|0.39161
12:44:24|0.39161
12:44:25|0.391
12:44:26|0.391
12:44:27|0.39101
12:44:28|0.39101
12:44:29|0.39101
12:44:30|0.39101
12:44:31|0.39164
12:44:32|0.39101
12:44:33|0.39101
12:44:34|0.39164
12:44:35|0.39164
12:44:36|0.39164
12:44:37|0.39164
12:44:38|0.39164
12:44:39|0.39164
12:44:40|0.39164
12:44:41|0.39117
12:44:42|0.39117
12:44:43|0.39117
12:44:44|0.39164
12:44:45|0.39118
12:44:46|0.39118
12:44:47|0.39118
12:44:48|0.392
12:44:49|0.39129
12:44:50|0.391
12:44:51|0.391
12:44:52|0.39129
12:44:53|0.39223
12:44:54|0.39223
12:44:55|0.39188
12:44:56|0.39188
12:44:57|0.39188
12:44:58|0.39188
12:44:59|0.39188
12:45:00|0.39188
12:45:01|0.39244
12:45:02|0.39204
12:45:04|0.39204
12:45:05|0.39204
12:45:07|0.39202
12:45:08|0.39152
12:45:09|0.39152
12:45:10|0.39152
12:45:11|0.39152
12:45:12|0.39152
12:45:13|0.39152
12:45:14|0.39152
12:45:15|0.39152
12:45:17|0.39152
12:45:17|0.39153
12:45:18|0.39168
12:45:19|0.39168
12:45:20|0.39168
12:45:21|0.39168
12:45:22|0.39152
12:45:23|0.39148
12:45:24|0.391
12:45:25|0.391
12:45:26|0.39101
12:45:27|0.39101
12:45:28|0.39101
12:45:29|0.391
12:45:30|0.391
12:45:31|0.391
12:45:32|0.39101
12:45:33|0.39101
12:45:34|0.39101
12:45:35|0.39039
12:45:36|0.3904
12:45:37|0.3905
12:45:38|0.3905
12:45:39|0.39122
12:45:40|0.39122
12:45:42|0.39117
12:45:43|0.39026
12:45:43|0.39118
12:45:45|0.39121
12:45:46|0.39121
12:45:47|0.39118
12:45:48|0.39118
12:45:49|0.39227
12:45:50|0.39225
12:45:51|0.39208
12:45:52|0.39209
12:45:53|0.39209
12:45:54|0.39209
12:45:54|0.39244
12:45:56|0.39263
12:45:57|0.39313
12:45:58|0.39272
12:45:58|0.39246
12:46:00|0.39243
12:46:01|0.39204
12:46:02|0.39201
12:46:03|0.39201
12:46:05|0.39201
12:46:06|0.39201
12:46:08|0.392
12:46:09|0.392
12:46:10|0.3918
12:46:11|0.39201
12:46:12|0.39226
12:46:12|0.39235
12:46:13|0.39235
12:46:15|0.39201
12:46:16|0.39201
12:46:16|0.39179
12:46:18|0.39179
12:46:19|0.39179
12:46:20|0.39179
12:46:21|0.39179
12:46:21|0.3912
12:46:23|0.39118
12:46:24|0.39118
12:46:25|0.39118
12:46:26|0.3909
12:46:27|0.3909
12:46:28|0.3909
12:46:29|0.3895
12:46:31|0.3895
12:46:31|0.38938
12:46:32|0.38955
12:46:33|0.39016
12:46:35|0.3902
12:46:35|0.3902
12:46:37|0.39034
12:46:38|0.39084
12:46:39|0.39084
12:46:39|0.39034
12:46:40|0.39034
12:46:42|0.39027
12:46:42|0.39028
12:46:44|0.38888
12:46:45|0.38929
12:46:46|0.38785
12:46:48|0.38807
12:46:48|0.38792
12:46:49|0.38884
12:46:50|0.38884
12:46:51|0.39067
12:46:52|0.3899
12:46:53|0.39008
12:46:54|0.39008
12:46:55|0.39138
12:46:56|0.39168
12:46:57|0.39136
12:46:58|0.3927
12:46:59|0.3915
12:47:00|0.3915
12:47:01|0.3915
12:47:02|0.3915
12:47:03|0.3915
12:47:04|0.3927
12:47:06|0.39303
12:47:07|0.39303
12:47:09|0.39303
12:47:10|0.39303
12:47:10|0.39293
12:47:12|0.39293
12:47:14|0.39293
12:47:14|0.39293
12:47:15|0.39293
12:47:17|0.39293
12:47:17|0.39293
12:47:19|0.39304
12:47:20|0.39172
12:47:21|0.39172
12:47:23|0.39245
12:47:23|0.39245
12:47:24|0.39307
12:47:25|0.39307
12:47:26|0.39307
12:47:27|0.39307
12:47:29|0.39353
12:47:29|0.39353
12:47:30|0.39357
12:47:31|0.39372
12:47:33|0.39432
12:47:34|0.39405
12:47:34|0.39461
12:47:35|0.39461
12:47:36|0.39461
12:47:38|0.39305
12:47:39|0.39305
12:47:39|0.39305
12:47:41|0.39277
12:47:41|0.39231
12:47:42|0.39241
12:47:44|0.39334
12:47:44|0.39332
12:47:45|0.39331
12:47:47|0.39331
12:47:47|0.39306
12:47:48|0.39306
12:47:50|0.39306
12:47:50|0.3929
12:47:51|0.39311
12:47:53|0.39453
12:47:54|0.39382
12:47:54|0.39436
12:47:56|0.39436
12:47:57|0.3944
12:47:57|0.3944
12:47:58|0.39455
12:47:59|0.39499
12:48:00|0.395
12:48:01|0.39543
12:48:02|0.39526
12:48:03|0.39501
12:48:04|0.39558
12:48:06|0.39669
12:48:08|0.3972
12:48:09|0.39963
12:48:10|0.39865
12:48:11|0.39839
12:48:12|0.39799
12:48:14|0.39866
12:48:14|0.39902
12:48:15|0.39914
12:48:16|0.4
12:48:17|0.39995
12:48:18|0.40283
12:48:19|0.40106
12:48:20|0.40106
12:48:21|0.40223
12:48:23|0.40229
12:48:23|0.40348
12:48:24|0.4028
12:48:25|0.40292
12:48:27|0.40291
12:48:27|0.40307
12:48:28|0.40376
12:48:29|0.40396
12:48:30|0.4036
12:48:32|0.40388
12:48:32|0.40394
12:48:34|0.40381
12:48:34|0.40386
12:48:35|0.4036
12:48:37|0.40311
12:48:37|0.40348
12:48:39|0.40362
12:48:39|0.40298
12:48:41|0.40362
12:48:42|0.40362
12:48:42|0.40312
12:48:43|0.40294
12:48:44|0.40194
12:48:45|0.40244
12:48:46|0.40362
12:48:48|0.40362
12:48:48|0.40312
12:48:49|0.4034
12:48:50|0.40369
12:48:51|0.40411
12:48:52|0.40411
12:48:54|0.40411
12:48:54|0.404
12:48:55|0.40382
12:48:56|0.40479
12:48:58|0.40383
12:48:58|0.40335
12:49:00|0.40399
12:49:01|0.40399
12:49:01|0.40375
12:49:02|0.40359
12:49:03|0.40367
12:49:04|0.4042
12:49:05|0.4042
12:49:07|0.40423
12:49:08|0.40446
12:49:09|0.40459
12:49:11|0.4037
12:49:12|0.4037
12:49:13|0.40439
12:49:14|0.40396
12:49:15|0.4036
12:49:16|0.4036
12:49:17|0.4036
12:49:18|0.40312
12:49:19|0.40312
12:49:20|0.40302
12:49:21|0.40305
12:49:22|0.40305
12:49:23|0.40305
12:49:24|0.40301
12:49:25|0.40312
12:49:26|0.40312
12:49:27|0.40312
12:49:28|0.40312
12:49:29|0.40312
12:49:30|0.40315
12:49:31|0.40316
12:49:32|0.40309
12:49:33|0.40339
12:49:34|0.40339
12:49:35|0.40353
12:49:36|0.40379
12:49:37|0.40329
12:49:38|0.40379
12:49:39|0.40329
12:49:40|0.40391
12:49:41|0.4039
12:49:42|0.40353
12:49:43|0.40315
12:49:44|0.4036
12:49:45|0.4036
12:49:46|0.40353
12:49:47|0.40385
12:49:48|0.40384
12:49:49|0.40384
12:49:50|0.40384
12:49:51|0.40385
12:49:52|0.40385
12:49:54|0.40396
12:49:55|0.4044
12:49:55|0.4044
12:49:56|0.40422
12:49:57|0.40422
12:49:58|0.40444
12:49:59|0.40444
12:50:00|0.40444
12:50:01|0.40473
12:50:02|0.40422
12:50:03|0.40412
12:50:04|0.40355
12:50:05|0.40375
12:50:07|0.40341
12:50:08|0.40369
12:50:09|0.40381
12:50:11|0.40399
12:50:12|0.40399
12:50:13|0.40443
12:50:15|0.40443
12:50:16|0.40443
12:50:17|0.40443
12:50:18|0.40495
12:50:19|0.40444
12:50:20|0.40443
12:50:21|0.40478
12:50:22|0.40445
12:50:23|0.4039
12:50:24|0.4039
12:50:25|0.40342
12:50:26|0.40342
12:50:27|0.40342
12:50:28|0.40329
12:50:29|0.40329
12:50:30|0.40259
12:50:31|0.40259
12:50:32|0.40353
12:50:33|0.40353
12:50:34|0.40353
12:50:35|0.40278
12:50:36|0.4035
12:50:38|0.40344
12:50:38|0.40402
12:50:40|0.40456
12:50:41|0.40378
12:50:41|0.40449
12:50:43|0.4043
12:50:44|0.40408
12:50:44|0.40429
12:50:46|0.40409
12:50:47|0.40458
12:50:48|0.40437
12:50:48|0.40464
12:50:49|0.40358
12:50:51|0.40376
12:50:51|0.4033
12:50:53|0.4033
12:50:53|0.40346
12:50:55|0.40329
12:50:55|0.40329
12:50:56|0.40373
12:50:57|0.40329
12:50:58|0.40329
12:50:59|0.40329
12:51:00|0.4043
12:51:01|0.4043
12:51:03|0.40331
12:51:03|0.40331
12:51:04|0.40329
12:51:05|0.40329
12:51:07|0.40329
12:51:08|0.40275
12:51:10|0.40275
12:51:11|0.40194
12:51:12|0.40207
12:51:13|0.40059
12:51:14|0.40059
12:51:15|0.40059
12:51:16|0.40281
12:51:17|0.40116
12:51:18|0.4005
12:51:19|0.40049
12:51:20|0.40049
12:51:21|0.40198
12:51:22|0.40198
12:51:23|0.40198
12:51:24|0.40081
12:51:26|0.40078
12:51:27|0.40094
12:51:28|0.40094
12:51:29|0.40087
12:51:29|0.40087
12:51:31|0.4
12:51:32|0.40065
12:51:32|0.4
12:51:33|0.40155
12:51:35|0.40188
12:51:36|0.40149
12:51:37|0.40185
12:51:38|0.40142
12:51:39|0.40142
12:51:40|0.40229
12:51:40|0.40229
12:51:41|0.40335
12:51:43|0.40333
12:51:44|0.40333
12:51:45|0.40336
12:51:46|0.40334
12:51:46|0.40335
12:51:47|0.40335
12:51:48|0.40409
12:51:49|0.40416
12:51:50|0.40412
12:51:51|0.40332
12:51:53|0.40313
12:51:53|0.40376
12:51:55|0.40235
12:51:56|0.4029
12:51:56|0.40191
12:51:57|0.40255
12:51:58|0.40255
12:51:59|0.40256
12:52:00|0.40244
12:52:01|0.40254
12:52:02|0.40193
12:52:04|0.40216
12:52:05|0.40216
12:52:05|0.40188
12:52:06|0.40188
12:52:08|0.40237
12:52:09|0.40237
12:52:10|0.40185
12:52:12|0.40155
12:52:13|0.40156
12:52:14|0.40156
12:52:14|0.40181
12:52:16|0.40157
12:52:17|0.40157
12:52:18|0.40209
12:52:20|0.40209
12:52:20|0.40142
12:52:22|0.40308
12:52:23|0.40188
12:52:24|0.40217
12:52:25|0.40217
12:52:26|0.40245
12:52:27|0.40245
12:52:28|0.40148
12:52:29|0.40171
12:52:30|0.40113
12:52:31|0.40163
12:52:32|0.40144
12:52:33|0.40144
12:52:34|0.40144
12:52:35|0.40202
12:52:36|0.40202
12:52:37|0.399
12:52:38|0.39865
12:52:39|0.39896
12:52:40|0.39899
12:52:41|0.39921
12:52:42|0.39827
12:52:43|0.39985
12:52:44|0.40014
12:52:45|0.39866
12:52:47|0.39956
12:52:47|0.39956
12:52:49|0.39935
12:52:50|0.39921
12:52:50|0.39921
12:52:51|0.39921
12:52:52|0.39921
12:52:53|0.3987
12:52:54|0.4001
12:52:55|0.39988
12:52:56|0.39871
12:52:57|0.39945
12:52:58|0.39945
12:52:59|0.39937
12:53:00|0.39872
12:53:02|0.39872
12:53:03|0.39853
12:53:03|0.39853
12:53:04|0.39853
12:53:05|0.39853
12:53:07|0.39827
12:53:09|0.39815
12:53:10|0.3988
12:53:11|0.39853
12:53:12|0.3988
12:53:14|0.39914
12:53:15|0.39914
12:53:16|0.39914
12:53:17|0.39853
12:53:18|0.39853
12:53:19|0.39853
12:53:20|0.39801
12:53:21|0.39815
12:53:22|0.39797
12:53:22|0.39797
12:53:24|0.39797
12:53:25|0.39797
12:53:26|0.39869
12:53:27|0.39902
12:53:27|0.39926
12:53:28|0.39809
12:53:30|0.39809
12:53:30|0.39809
12:53:32|0.39809
12:53:33|0.39937
12:53:34|0.39892
12:53:35|0.39899
12:53:36|0.39892
12:53:37|0.4
12:53:38|0.40067
12:53:39|0.4012
12:53:40|0.40118
12:53:42|0.40111
12:53:42|0.40044
12:53:44|0.40118
12:53:45|0.40095
12:53:45|0.40037
12:53:47|0.40037
12:53:47|0.39964
12:53:48|0.40028
12:53:49|0.39964
12:53:51|0.40028
12:53:52|0.40028
12:53:52|0.403
12:53:53|0.4035
12:53:54|0.40375
12:53:56|0.40318
12:53:56|0.40247
12:53:58|0.40269
12:53:58|0.40269
12:53:59|0.40333
12:54:00|0.40338
12:54:02|0.40366
12:54:03|0.40367
12:54:04|0.40378
12:54:05|0.40421
12:54:06|0.40421
12:54:08|0.40372
12:54:09|0.40476
12:54:11|0.40462
12:54:12|0.40449
12:54:13|0.40449
12:54:14|0.40527
12:54:16|0.4058
12:54:17|0.4058
12:54:18|0.40601
12:54:19|0.40601
12:54:20|0.40625
12:54:21|0.40625
12:54:23|0.40595
12:54:24|0.40678
12:54:24|0.40797
12:54:26|0.40894
12:54:26|0.40971
12:54:28|0.41
12:54:29|0.40903
12:54:30|0.40879
12:54:31|0.40956
12:54:32|0.41039
12:54:33|0.41131
12:54:34|0.41049
12:54:35|0.41032
12:54:36|0.41145
12:54:37|0.41277
12:54:38|0.41316
12:54:39|0.41202
12:54:40|0.41253
12:54:41|0.41244
12:54:42|0.4118
12:54:43|0.41311
12:54:44|0.41432
12:54:45|0.41432
12:54:46|0.41419
12:54:47|0.41419
12:54:48|0.41345
12:54:50|0.41345
12:54:51|0.41316
12:54:52|0.4139
12:54:52|0.4139
12:54:53|0.41367
12:54:54|0.41313
12:54:55|0.41427
12:54:57|0.41551
12:54:58|0.41392
12:54:59|0.41497
12:55:00|0.41497
12:55:00|0.41367
12:55:02|0.41285
12:55:02|0.41302
12:55:03|0.41261
12:55:04|0.41206
12:55:05|0.41245
12:55:06|0.41302
12:55:08|0.41303
12:55:10|0.41232
12:55:11|0.412
12:55:12|0.412
12:55:13|0.41263
12:55:14|0.41272
12:55:15|0.41263
12:55:16|0.41262
12:55:18|0.41271
12:55:19|0.41271
12:55:20|0.41503
12:55:22|0.41474
12:55:22|0.41557
12:55:24|0.4163
12:55:24|0.41543
12:55:26|0.41625
12:55:27|0.41587
12:55:28|0.41554
12:55:29|0.41599
12:55:30|0.41631
12:55:31|0.41631
12:55:32|0.41579
12:55:33|0.41542
12:55:34|0.41486
12:55:35|0.41478
12:55:36|0.41478
12:55:37|0.4148
12:55:38|0.41477
12:55:39|0.41486
12:55:40|0.41486
12:55:41|0.41477
12:55:42|0.41478
12:55:43|0.41397
12:55:44|0.41359
12:55:45|0.4109
12:55:46|0.41089
12:55:47|0.41089
12:55:48|0.41088
12:55:49|0.41088
12:55:50|0.40981
12:55:51|0.40911
12:55:52|0.40856
12:55:53|0.40766
12:55:54|0.40766
12:55:55|0.40445
12:55:56|0.40573
12:55:57|0.40563
12:55:58|0.40533
12:55:59|0.40598
12:56:00|0.4059
12:56:01|0.40507
12:56:02|0.4039
12:56:03|0.40503
12:56:04|0.40454
12:56:05|0.40467
12:56:06|0.40585
12:56:07|0.40492
12:56:08|0.40565
12:56:10|0.40565
12:56:10|0.40535
12:56:12|0.40502
12:56:13|0.40516
12:56:14|0.40464
12:56:15|0.40464
12:56:16|0.40464
12:56:17|0.40466
12:56:18|0.40516
12:56:19|0.40516
12:56:21|0.40516
12:56:22|0.405
12:56:23|0.40517
12:56:24|0.40517
12:56:25|0.40545
12:56:26|0.40544
12:56:27|0.40501
12:56:28|0.40501
12:56:29|0.40501
12:56:30|0.40684
12:56:31|0.40649
12:56:32|0.40637
12:56:33|0.40615
12:56:34|0.40618
12:56:34|0.40645
12:56:36|0.407
12:56:36|0.407
12:56:38|0.40686
12:56:38|0.40729
12:56:39|0.40766
12:56:40|0.40766
12:56:41|0.40777
12:56:42|0.40777
12:56:44|0.40717
12:56:44|0.40677
12:56:45|0.40604
12:56:46|0.40799
12:56:47|0.40642
12:56:49|0.40677
12:56:49|0.4071
12:56:50|0.40761
12:56:52|0.40761
12:56:53|0.4071
12:56:53|0.40776
12:56:54|0.40776
12:56:56|0.40898
12:56:57|0.40839
12:56:57|0.4089
12:56:58|0.40969
12:57:00|0.4101
12:57:00|0.4102
12:57:02|0.4102
12:57:02|0.41021
12:57:03|0.41021
12:57:05|0.40943
12:57:06|0.41021
12:57:06|0.41105
12:57:08|0.41021
12:57:08|0.40969
12:57:10|0.41008
12:57:12|0.40974
12:57:13|0.4081
12:57:14|0.40931
12:57:15|0.40972
12:57:16|0.40937
12:57:18|0.40957
12:57:19|0.40957
12:57:20|0.40945
12:57:21|0.4093
12:57:22|0.4093
12:57:22|0.4093
12:57:23|0.4093
12:57:25|0.4093
12:57:25|0.40978
12:57:27|0.40978
12:57:27|0.40978
12:57:28|0.40978
12:57:30|0.40833
12:57:30|0.40837
12:57:32|0.40853
12:57:33|0.40842
12:57:33|0.40863
12:57:35|0.40978
12:57:36|0.4093
12:57:37|0.40875
12:57:38|0.40875
12:57:39|0.40917
12:57:40|0.40866
12:57:40|0.40866
12:57:41|0.40853
12:57:43|0.4088
12:57:44|0.4091
12:57:44|0.4091
12:57:46|0.4091
12:57:47|0.40911
12:57:48|0.4096
12:57:49|0.40926
12:57:50|0.40929
12:57:51|0.40978
12:57:52|0.40978
12:57:53|0.40934
12:57:54|0.4091
12:57:56|0.40875
12:57:56|0.4089
12:57:58|0.40977
12:57:59|0.40978
12:58:00|0.40984
12:58:00|0.40996
12:58:01|0.4104
12:58:02|0.41084
12:58:04|0.41015
12:58:04|0.41061
12:58:06|0.40975
12:58:06|0.40928
12:58:08|0.40969
12:58:09|0.40969
12:58:10|0.40911
12:58:11|0.40917
12:58:13|0.40948
12:58:14|0.4092
12:58:15|0.4092
12:58:16|0.40921
12:58:17|0.40921
12:58:18|0.40921
12:58:20|0.40751
12:58:21|0.40722
12:58:22|0.40722
12:58:23|0.40663
12:58:24|0.40663
12:58:25|0.40663
12:58:26|0.40728
12:58:27|0.40728
12:58:28|0.40728
12:58:29|0.40728
12:58:30|0.40778
12:58:31|0.40776
12:58:32|0.40726
12:58:33|0.40726
12:58:34|0.40852
12:58:35|0.40668
12:58:36|0.40668
12:58:38|0.40578
12:58:39|0.40605
12:58:40|0.40605
12:58:41|0.4054
12:58:42|0.4054
12:58:43|0.4054
12:58:44|0.40623
12:58:44|0.4063
12:58:46|0.40666
12:58:46|0.4071
12:58:48|0.40763
12:58:49|0.40935
12:58:50|0.40937
12:58:51|0.40945
12:58:52|0.40888
12:58:53|0.40784
12:58:54|0.40871
12:58:55|0.40729
12:58:56|0.40804
12:58:57|0.40922
12:58:58|0.40869
12:58:59|0.40816
12:58:59|0.40869
12:59:01|0.40869
12:59:02|0.41
12:59:02|0.40919
12:59:03|0.40945
12:59:05|0.41077
12:59:06|0.41077
12:59:07|0.41077
12:59:08|0.40836
12:59:08|0.40969
12:59:10|0.40899
12:59:10|0.40898
12:59:13|0.40898
12:59:14|0.40951
12:59:15|0.40951
12:59:17|0.40951
12:59:18|0.40974
12:59:20|0.40897
12:59:20|0.40897
12:59:21|0.41088
12:59:22|0.41088
12:59:23|0.41087
12:59:24|0.41038
12:59:25|0.41023
12:59:26|0.40913
12:59:28|0.40907
12:59:29|0.40882
12:59:30|0.40982
12:59:31|0.4087
12:59:32|0.40949
12:59:34|0.41022
12:59:35|0.4104
12:59:36|0.40982
12:59:36|0.40985
12:59:37|0.4109
12:59:38|0.4109
12:59:39|0.40998
12:59:41|0.41089
12:59:41|0.4107
12:59:43|0.41152
12:59:44|0.4109
12:59:44|0.41042
12:59:45|0.40937
12:59:47|0.40899
12:59:48|0.4081
12:59:49|0.4081
12:59:50|0.40872
12:59:51|0.40943
12:59:52|0.40937
12:59:53|0.40937
12:59:54|0.40937
12:59:55|0.40945
12:59:56|0.40937
12:59:57|0.40867
12:59:58|0.4091
12:59:59|0.4091
13:00:00|0.4093
13:00:01|0.40932
13:00:02|0.40939
13:00:03|0.40898
13:00:04|0.40898
13:00:05|0.40898
13:00:07|0.41029
13:00:08|0.41099
13:00:09|0.41161
13:00:09|0.41271
13:00:11|0.41188
13:00:12|0.41337
13:00:14|0.41337
13:00:15|0.41249
13:00:17|0.41281
13:00:18|0.41388
13:00:20|0.41283
13:00:20|0.41292
13:00:22|0.41291
13:00:23|0.41291
13:00:24|0.41339
13:00:24|0.41273
13:00:25|0.41298
13:00:27|0.41298
13:00:28|0.41298
13:00:29|0.41162
13:00:30|0.41072
13:00:30|0.41186
13:00:32|0.41168
13:00:32|0.4117
13:00:34|0.41077
13:00:34|0.41098
13:00:36|0.41071
13:00:37|0.41071
13:00:38|0.41098
13:00:38|0.41077
13:00:39|0.41101
13:00:41|0.41077
13:00:41|0.411
13:00:42|0.4101
13:00:43|0.41106
13:00:45|0.41106
13:00:46|0.41111
13:00:46|0.41022
13:00:48|0.41022
13:00:48|0.41088
13:00:50|0.41033
13:00:51|0.41033
13:00:51|0.41033
13:00:53|0.41
13:00:53|0.41104
13:00:55|0.41104
13:00:56|0.4108
13:00:56|0.4108
13:00:57|0.41259
13:00:59|0.41194
13:01:00|0.41321
13:01:01|0.41352
13:01:01|0.4145
13:01:02|0.4145
13:01:03|0.41459
13:01:04|0.4126
13:01:06|0.41424
13:01:07|0.41419
13:01:07|0.41386
13:01:09|0.41345
13:01:09|0.41441
13:01:11|0.41478
13:01:12|0.41478
13:01:13|0.41478
13:01:13|0.415
13:01:15|0.41531
13:01:17|0.41543
13:01:18|0.41535
13:01:20|0.41601
13:01:21|0.41675
13:01:22|0.41675
13:01:23|0.41442
13:01:24|0.41274
13:01:25|0.4138
13:01:26|0.41386
13:01:27|0.41261
13:01:28|0.41302
13:01:29|0.41289
13:01:30|0.41374
13:01:31|0.41374
13:01:32|0.41477
13:01:33|0.41433
13:01:34|0.41547
13:01:35|0.41546
13:01:36|0.41546
13:01:37|0.41502
13:01:38|0.41502
13:01:39|0.41502
13:01:40|0.41433
13:01:41|0.41408
13:01:42|0.41388
13:01:43|0.41351
13:01:44|0.41351
13:01:45|0.41375
13:01:46|0.41375
13:01:47|0.41366
13:01:48|0.41174
13:01:49|0.41174
13:01:50|0.41237
13:01:51|0.41237
13:01:52|0.41187
13:01:53|0.4133
13:01:54|0.41187
13:01:55|0.41376
13:01:56|0.4126
13:01:57|0.4126
13:01:58|0.41315
13:01:59|0.41324
13:02:00|0.41248
13:02:01|0.41206
13:02:02|0.41206
13:02:03|0.4121
13:02:04|0.4121
13:02:05|0.41214
13:02:07|0.41194
13:02:07|0.41175
13:02:08|0.41175
13:02:10|0.41033
13:02:10|0.41093
13:02:11|0.41106
13:02:12|0.41068
13:02:14|0.41068
13:02:15|0.4117
13:02:17|0.41046
13:02:18|0.40862
13:02:20|0.41022
13:02:21|0.40915
13:02:23|0.41007
13:02:24|0.40999
13:02:24|0.40999
13:02:26|0.40854
13:02:27|0.40979
13:02:28|0.40984
13:02:29|0.40853
13:02:30|0.40852
13:02:30|0.40842
13:02:32|0.40876
13:02:33|0.4082
13:02:34|0.4082
13:02:34|0.40779
13:02:36|0.40755
13:02:37|0.40813
13:02:38|0.40851
13:02:39|0.40851
13:02:40|0.40851
13:02:41|0.40722
13:02:43|0.40644
13:02:43|0.40525
13:02:44|0.40561
13:02:45|0.40573
13:02:46|0.40427
13:02:47|0.40436
13:02:48|0.40468
13:02:49|0.40525
13:02:50|0.40573
13:02:51|0.40607
13:02:52|0.4047
13:02:53|0.4056
13:02:54|0.40615
13:02:55|0.40591
13:02:56|0.40601
13:02:57|0.40517
13:02:58|0.40537
13:02:59|0.40612
13:03:00|0.40538
13:03:01|0.40608
13:03:02|0.40623
13:03:03|0.40622
13:03:04|0.40623
13:03:05|0.40753
13:03:06|0.40887
13:03:07|0.40971
13:03:08|0.40896
13:03:10|0.40977
13:03:11|0.4106
13:03:12|0.4092
13:03:13|0.4095
13:03:13|0.41036
13:03:15|0.4093
13:03:17|0.40933
13:03:18|0.40888
13:03:20|0.4093
13:03:20|0.40961
13:03:21|0.40935
13:03:22|0.40935
13:03:23|0.40922
13:03:25|0.40961
13:03:26|0.40994
13:03:27|0.40955
13:03:28|0.40955
13:03:28|0.40955
13:03:30|0.40999
13:03:31|0.40998
13:03:32|0.40998
13:03:33|0.40819
13:03:34|0.40819
13:03:35|0.40819
13:03:36|0.40717
13:03:37|0.40559
13:03:38|0.40612
13:03:39|0.40564
13:03:40|0.40564
13:03:41|0.40422
13:03:42|0.40424
13:03:43|0.40372
13:03:44|0.40522
13:03:45|0.40522
13:03:46|0.40486
13:03:46|0.40557
13:03:48|0.40688
13:03:49|0.40712
13:03:50|0.40668
13:03:51|0.40634
13:03:52|0.40646
13:03:52|0.407
13:03:54|0.40689
13:03:55|0.40691
13:03:55|0.40639
13:03:57|0.40705
13:03:57|0.40757
13:03:59|0.40669
13:04:00|0.40743
13:04:01|0.407
13:04:02|0.40701
13:04:02|0.40756
13:04:04|0.40756
13:04:04|0.40782
13:04:06|0.40782
13:04:07|0.40782
13:04:08|0.40782
13:04:09|0.40769
13:04:09|0.40757
13:04:11|0.40757
13:04:12|0.40757
13:04:13|0.4077
13:04:14|0.4077
13:04:15|0.40757
13:04:17|0.4077
13:04:18|0.4077
13:04:19|0.40758
13:04:20|0.40758
13:04:21|0.40815
13:04:22|0.40815
13:04:24|0.40757
13:04:24|0.40957
13:04:25|0.40957
13:04:26|0.40957
13:04:27|0.40957
13:04:28|0.40957
13:04:29|0.41
13:04:30|0.41
13:04:31|0.41
13:04:32|0.41
13:04:33|0.41
13:04:34|0.41
13:04:35|0.41178
13:04:36|0.41101
13:04:37|0.41102
13:04:38|0.411
13:04:39|0.41113
13:04:40|0.41146
13:04:41|0.41115
13:04:42|0.41182
13:04:44|0.41239
13:04:45|0.41206
13:04:46|0.41286
13:04:47|0.41361
13:04:48|0.4136
13:04:49|0.41359
13:04:50|0.41384
13:04:51|0.41472
13:04:52|0.41432
13:04:53|0.41188
13:04:54|0.41007
13:04:54|0.40894
13:04:56|0.41007
13:04:57|0.40897
13:04:58|0.40897
13:04:59|0.40897
13:05:00|0.40932
13:05:01|0.40953
13:05:02|0.40952
13:05:03|0.409
13:05:03|0.40875
13:05:05|0.40822
13:05:06|0.40856
13:05:07|0.40914
13:05:08|0.40974
13:05:09|0.41106
13:05:10|0.41101
13:05:11|0.41166
13:05:11|0.41021
13:05:12|0.41016
13:05:14|0.41022
13:05:15|0.41021
13:05:15|0.41022
13:05:18|0.41029
13:05:19|0.41105
13:05:20|0.41028
13:05:20|0.41044
13:05:21|0.41142
13:05:24|0.41154
13:05:24|0.41154
13:05:25|0.41141
13:05:26|0.41061
13:05:27|0.41151
13:05:28|0.41216
13:05:29|0.41231
13:05:30|0.41232
13:05:31|0.41272
13:05:32|0.41213
13:05:33|0.41213
13:05:35|0.41156
13:05:35|0.41237
13:05:36|0.41228
13:05:37|0.41239
13:05:38|0.41154
13:05:40|0.41175
13:05:40|0.41059
13:05:41|0.41059
13:05:42|0.41062
13:05:43|0.41062
13:05:44|0.41064
13:05:45|0.41064
13:05:46|0.41064
13:05:47|0.40938
13:05:48|0.40892
13:05:49|0.40892
13:05:50|0.4089
13:05:51|0.40846
13:05:52|0.40829
13:05:53|0.40789
13:05:54|0.40756
13:05:55|0.4091
13:05:57|0.40935
13:05:57|0.40898
13:05:58|0.40947
13:05:59|0.41009
13:06:00|0.41009
13:06:02|0.41057
13:06:02|0.40986
13:06:03|0.40986
13:06:04|0.40964
13:06:05|0.40964
13:06:07|0.41169
13:06:07|0.41129
13:06:08|0.41186
13:06:09|0.41341
13:06:11|0.41276
13:06:12|0.41276
13:06:13|0.41247
13:06:14|0.41192
13:06:15|0.411
13:06:16|0.41042
13:06:18|0.41006
13:06:18|0.41006
13:06:19|0.41061
13:06:20|0.411
13:06:21|0.41225
13:06:23|0.41225
13:06:24|0.41208
13:06:25|0.41256
13:06:26|0.41224
13:06:27|0.41224
13:06:28|0.41129
13:06:29|0.41185
13:06:30|0.41177
13:06:32|0.41177
13:06:32|0.41177
13:06:34|0.411
13:06:36|0.4111
13:06:36|0.40993
13:06:37|0.41062
13:06:38|0.41006
13:06:40|0.41039
13:06:40|0.41039
13:06:41|0.4104
13:06:42|0.4108
13:06:43|0.41151
13:06:44|0.41035
13:06:45|0.41035
13:06:46|0.41115
13:06:47|0.41115
13:06:48|0.4106
13:06:50|0.41043
13:06:51|0.41073
13:06:52|0.41038
13:06:53|0.41038
13:06:54|0.41093
13:06:55|0.41176
13:06:56|0.41176
13:06:56|0.41176
13:06:58|0.41176
13:06:59|0.41123
13:07:00|0.41004
13:07:01|0.40933
13:07:02|0.40933
13:07:03|0.40979
13:07:04|0.4102
13:07:05|0.40995
13:07:06|0.40995
13:07:07|0.41094
13:07:08|0.41094
13:07:09|0.41104
13:07:10|0.41214
13:07:11|0.41276
13:07:12|0.41282
13:07:13|0.41282
13:07:14|0.41285
13:07:14|0.41285
13:07:16|0.41357
13:07:17|0.41413
13:07:19|0.41479
13:07:20|0.415
13:07:22|0.41548
13:07:23|0.41405
13:07:24|0.41379
13:07:25|0.41383
13:07:26|0.41383
13:07:27|0.41383
13:07:27|0.41449
13:07:29|0.41447
13:07:30|0.41522
13:07:31|0.41576
13:07:33|0.41629
13:07:33|0.41732
13:07:34|0.41852
13:07:35|0.41742
13:07:36|0.41812
13:07:37|0.41693
13:07:39|0.41624
13:07:40|0.41624
13:07:41|0.41768
13:07:42|0.41768
13:07:43|0.41761
13:07:45|0.41641
13:07:45|0.41828
13:07:46|0.41828
13:07:47|0.41785
13:07:48|0.419
13:07:49|0.41833
13:07:50|0.41835
13:07:51|0.419
13:07:52|0.419
13:07:53|0.41872
13:07:54|0.41853
13:07:55|0.41836
13:07:56|0.41798
13:07:57|0.41646
13:07:58|0.41731
13:07:59|0.41791
13:08:01|0.41791
13:08:01|0.41791
13:08:02|0.41826
13:08:03|0.41792
13:08:04|0.41792
13:08:05|0.41807
13:08:06|0.41749
13:08:07|0.4175
13:08:08|0.41751
13:08:09|0.41759
13:08:10|0.41746
13:08:11|0.41731
13:08:12|0.41731
13:08:13|0.41702
13:08:14|0.41684
13:08:15|0.41682
13:08:16|0.41747
13:08:17|0.41618
13:08:19|0.4156
13:08:21|0.41528
13:08:21|0.41639
13:08:23|0.41526
13:08:23|0.41526
13:08:25|0.41595
13:08:26|0.41595
13:08:27|0.41532
13:08:29|0.41532
13:08:29|0.41561
13:08:30|0.41595
13:08:31|0.41595
13:08:32|0.41595
13:08:33|0.41595
13:08:35|0.41595
13:08:36|0.41496
13:08:36|0.41396
13:08:37|0.41396
13:08:38|0.41396
13:08:39|0.41324
13:08:40|0.41324
13:08:42|0.4148
13:08:43|0.4153
13:08:44|0.41499
13:08:45|0.41527
13:08:46|0.41527
13:08:47|0.41563
13:08:48|0.41548
13:08:49|0.41541
13:08:50|0.41535
13:08:51|0.41565
13:08:52|0.41565
13:08:53|0.41565
13:08:54|0.4156
13:08:55|0.4158
13:08:56|0.415
13:08:57|0.414
13:08:58|0.41402
13:08:59|0.41402
13:09:00|0.41402
13:09:01|0.41447
13:09:02|0.41538
13:09:03|0.41605
13:09:04|0.41521
13:09:05|0.41623
13:09:06|0.41627
13:09:07|0.41631
13:09:08|0.41613
13:09:09|0.4163
13:09:10|0.41583
13:09:11|0.41586
13:09:12|0.41586
13:09:13|0.4156
13:09:15|0.41576
13:09:16|0.41573
13:09:17|0.41454
13:09:18|0.41347
13:09:19|0.41435
13:09:20|0.41592
13:09:21|0.41561
13:09:22|0.4154
13:09:23|0.41546
13:09:24|0.41546
13:09:26|0.4156
13:09:27|0.4156
13:09:28|0.4156
13:09:29|0.41529
13:09:30|0.41529
13:09:31|0.41416
13:09:32|0.41471
13:09:34|0.41455
13:09:35|0.41455
13:09:35|0.41454
13:09:37|0.41454
13:09:38|0.41546
13:09:39|0.41606
13:09:40|0.41701
13:09:41|0.41563
13:09:42|0.4156
13:09:43|0.41701
13:09:44|0.41718
13:09:45|0.41713
13:09:46|0.41701
13:09:47|0.41701
13:09:48|0.4169
13:09:49|0.4169
13:09:50|0.4169
13:09:51|0.41643
13:09:52|0.41744
13:09:53|0.41744
13:09:54|0.4175
13:09:55|0.41876
13:09:56|0.41794
13:09:57|0.41794
13:09:58|0.41794
13:09:59|0.41794
13:10:00|0.41794
13:10:01|0.41673
13:10:02|0.4184
13:10:03|0.4175
13:10:04|0.41622
13:10:05|0.41774
13:10:06|0.41717
13:10:07|0.41647
13:10:09|0.41612
13:10:09|0.41612
13:10:10|0.4168
13:10:11|0.41714
13:10:13|0.41714
13:10:13|0.41714
13:10:14|0.41715
13:10:16|0.41876
13:10:16|0.41759
13:10:18|0.41737
13:10:18|0.418
13:10:19|0.418
13:10:21|0.41766
13:10:23|0.41768
13:10:24|0.41719
13:10:25|0.41822
13:10:27|0.41822
13:10:28|0.41822
13:10:29|0.4174
13:10:30|0.418
13:10:32|0.418
13:10:33|0.41761
13:10:34|0.41738
13:10:35|0.418
13:10:36|0.418
13:10:36|0.418
13:10:37|0.418
13:10:39|0.41744
13:10:40|0.41719
13:10:41|0.41787
13:10:42|0.41781
13:10:43|0.41693
13:10:44|0.41773
13:10:46|0.41728
13:10:47|0.41721
13:10:47|0.41721
13:10:48|0.41802
13:10:50|0.4173
13:10:50|0.41822
13:10:52|0.41851
13:10:53|0.41819
13:10:53|0.41933
13:10:55|0.4197
13:10:56|0.41986
13:10:56|0.42
13:10:58|0.42015
13:10:59|0.4203
13:11:00|0.421
13:11:00|0.421
13:11:01|0.42023
13:11:02|0.4212
13:11:04|0.42147
13:11:05|0.42211
13:11:05|0.42146
13:11:06|0.42146
13:11:08|0.42212
13:11:08|0.4224
13:11:09|0.4224
13:11:10|0.42168
13:11:12|0.4224
13:11:13|0.42169
13:11:13|0.42169
13:11:14|0.42246
13:11:16|0.42443
13:11:17|0.42603
13:11:18|0.42953
13:11:18|0.43183
13:11:19|0.43176
13:11:20|0.43443
13:11:22|0.43284
13:11:23|0.43571
13:11:25|0.43545
13:11:25|0.43552
13:11:27|0.43785
13:11:28|0.43645
13:11:29|0.43822
13:11:31|0.43716
13:11:31|0.4378
13:11:33|0.43819
13:11:34|0.43768
13:11:34|0.43975
13:11:35|0.43904
13:11:37|0.44103
13:11:37|0.44193
13:11:39|0.44272
13:11:39|0.44792
13:11:40|0.44526
13:11:42|0.44559
13:11:43|0.44609
13:11:43|0.44694
13:11:45|0.44567
13:11:45|0.44272
13:11:46|0.44147
13:11:48|0.43881
13:11:48|0.4403
13:11:49|0.43852
13:11:50|0.43977
13:11:52|0.43998
13:11:53|0.44053
13:11:54|0.44126
13:11:55|0.44041
13:11:56|0.44042
13:11:57|0.43974
13:11:58|0.43721
13:11:59|0.43936
13:12:00|0.43849
13:12:01|0.43676
13:12:02|0.43755
13:12:03|0.43869
13:12:04|0.43896
13:12:05|0.43746
13:12:06|0.4378
13:12:07|0.43779
13:12:08|0.43737
13:12:09|0.4369
13:12:10|0.43729
13:12:11|0.43631
13:12:12|0.43735
13:12:13|0.43735
13:12:14|0.43714
13:12:15|0.43846
13:12:16|0.43748
13:12:17|0.44
13:12:18|0.43894
13:12:19|0.439
13:12:20|0.44032
13:12:21|0.44041
13:12:22|0.44213
13:12:24|0.44153
13:12:25|0.4412
13:12:27|0.44191
13:12:28|0.44191
13:12:30|0.44064
13:12:31|0.44071
13:12:32|0.43884
13:12:33|0.43592
13:12:34|0.43699
13:12:36|0.4357
13:12:37|0.43579
13:12:37|0.4367
13:12:39|0.43787
13:12:39|0.43892
13:12:41|0.44
13:12:42|0.43958
13:12:42|0.43943
13:12:43|0.43856
13:12:44|0.43712
13:12:46|0.43849
13:12:46|0.44028
13:12:48|0.43901
13:12:48|0.43946
13:12:49|0.439
13:12:50|0.4397
13:12:51|0.43916
13:12:53|0.439
13:12:53|0.43811
13:12:54|0.437
13:12:55|0.43742
13:12:56|0.43702
13:12:58|0.43796
13:12:58|0.43705
13:12:59|0.4387
13:13:01|0.43816
13:13:02|0.43867
13:13:02|0.43793
13:13:03|0.43721
13:13:04|0.43721
13:13:06|0.43793
13:13:07|0.43793
13:13:07|0.43793
13:13:08|0.43794
13:13:09|0.43794
13:13:11|0.43801
13:13:12|0.43801
13:13:13|0.43699
13:13:14|0.43699
13:13:15|0.43791
13:13:16|0.43775
13:13:17|0.43775
13:13:18|0.43699
13:13:19|0.43735
13:13:20|0.437
13:13:21|0.43697
13:13:22|0.43699
13:13:23|0.437
13:13:25|0.43784
13:13:26|0.438
13:13:27|0.43735
13:13:28|0.43735
13:13:29|0.43814
13:13:30|0.43735
13:13:32|0.43707
13:13:33|0.43707
13:13:34|0.43707
13:13:34|0.43714
13:13:36|0.43714
13:13:37|0.43692
13:13:38|0.43692
13:13:39|0.43692
13:13:41|0.43692
13:13:42|0.43692
13:13:43|0.43609
13:13:44|0.43687
13:13:45|0.43686
13:13:45|0.43686
13:13:47|0.43686
13:13:48|0.43686
13:13:49|0.43686
13:13:50|0.43686
13:13:51|0.43686
13:13:52|0.43684
13:13:53|0.43684
13:13:54|0.43621
13:13:55|0.43682
13:13:56|0.43735
13:13:57|0.43735
13:13:57|0.437
13:13:59|0.43668
13:14:00|0.43668
13:14:01|0.43686
13:14:02|0.437
13:14:03|0.437
13:14:04|0.43685
13:14:05|0.437
13:14:06|0.43591
13:14:07|0.43591
13:14:08|0.43652
13:14:09|0.43652
13:14:10|0.43545
13:14:11|0.43628
13:14:12|0.43563
13:14:13|0.43695
13:14:13|0.43695
13:14:15|0.43591
13:14:16|0.43655
13:14:17|0.43655
13:14:19|0.43628
13:14:19|0.43696
13:14:20|0.43539
13:14:21|0.4392
13:14:22|0.43824
13:14:23|0.43824
13:14:25|0.43724
13:14:27|0.43787
13:14:27|0.43787
13:14:29|0.43735
13:14:31|0.43813
13:14:31|0.438
13:14:33|0.43737
13:14:35|0.43738
13:14:35|0.43787
13:14:36|0.43819
13:14:37|0.43819
13:14:38|0.43879
13:14:39|0.43879
13:14:40|0.43879
13:14:42|0.43879
13:14:42|0.43953
13:14:43|0.43879
13:14:44|0.43973
13:14:45|0.43973
13:14:46|0.43927
13:14:47|0.44
13:14:48|0.44
13:14:49|0.43945
13:14:50|0.44
13:14:51|0.44
13:14:53|0.43999
13:14:53|0.44062
13:14:54|0.4404
13:14:55|0.44319
13:14:56|0.44274
13:14:57|0.44274
13:14:58|0.44231
13:14:59|0.44173
13:15:00|0.44092
13:15:01|0.4402
13:15:02|0.4401
13:15:03|0.4421
13:15:04|0.44108
13:15:05|0.44129
13:15:06|0.44249
13:15:07|0.44163
13:15:08|0.44218
13:15:09|0.44196
13:15:10|0.44226
13:15:11|0.44225
13:15:12|0.44225
13:15:13|0.44231
13:15:14|0.44279
13:15:15|0.4434
13:15:16|0.44273
13:15:17|0.44273
13:15:18|0.44348
13:15:19|0.44348
13:15:20|0.44218
13:15:21|0.44276
13:15:22|0.439
13:15:23|0.43841
13:15:24|0.438
13:15:26|0.43979
13:15:28|0.43896
13:15:29|0.439
13:15:31|0.43936
13:15:31|0.43893
13:15:32|0.438
13:15:33|0.43871
13:15:34|0.438
13:15:35|0.43803
13:15:36|0.43724
13:15:37|0.43785
13:15:38|0.43797
13:15:39|0.43728
13:15:40|0.43743
13:15:41|0.43763
13:15:42|0.43825
13:15:43|0.43708
13:15:44|0.43796
13:15:45|0.43744
13:15:46|0.43744
13:15:47|0.43691
13:15:48|0.43594
13:15:49|0.4355
13:15:50|0.43351
13:15:51|0.43457
13:15:52|0.43355
13:15:53|0.43391
13:15:54|0.43289
13:15:55|0.43313
13:15:56|0.4335
13:15:57|0.43355
13:15:58|0.43386
13:15:59|0.4344
13:16:00|0.43491
13:16:01|0.43436
13:16:02|0.43433
13:16:03|0.4355
13:16:04|0.43436
13:16:05|0.43436
13:16:06|0.43436
13:16:07|0.43464
13:16:08|0.43462
13:16:09|0.43455
13:16:10|0.43415
13:16:11|0.43436
13:16:12|0.435
13:16:13|0.435
13:16:14|0.43377
13:16:15|0.4323
13:16:16|0.43114
13:16:17|0.4311
13:16:18|0.42986
13:16:19|0.42976
13:16:21|0.43028
13:16:22|0.43093
13:16:22|0.43117
13:16:24|0.43117
13:16:25|0.43085
13:16:26|0.43006
13:16:28|0.43113
13:16:29|0.42894
13:16:29|0.42894
13:16:32|0.43035
13:16:32|0.42931
13:16:33|0.42835
13:16:35|0.4274
13:16:36|0.42824
13:16:37|0.4278
13:16:38|0.42723
13:16:39|0.42834
13:16:40|0.42726
13:16:40|0.42656
13:16:42|0.42777
13:16:43|0.4269
13:16:44|0.4274
13:16:45|0.4274
13:16:46|0.42729
13:16:47|0.42788
13:16:48|0.42823
13:16:48|0.43062
13:16:50|0.43053
13:16:51|0.43032
13:16:52|0.43013
13:16:53|0.43051
13:16:54|0.43057
13:16:55|0.42969
13:16:56|0.43064
13:16:57|0.43061
13:16:58|0.43061
13:16:59|0.43061
13:17:01|0.43061
13:17:01|0.43064
13:17:02|0.43177
13:17:03|0.43248
13:17:04|0.43295
13:17:05|0.43367
13:17:06|0.43297
13:17:07|0.43401
13:17:08|0.434
13:17:09|0.4338
13:17:10|0.43381
13:17:11|0.4326
13:17:12|0.43295
13:17:13|0.43318
13:17:14|0.43213
13:17:15|0.43202
13:17:16|0.43076
13:17:17|0.43118
13:17:18|0.43024
13:17:19|0.43003
13:17:20|0.43076
13:17:21|0.43086
13:17:22|0.42962
13:17:23|0.42962
13:17:24|0.43053
13:17:25|0.43053
13:17:26|0.43053
13:17:28|0.4301
13:17:30|0.42983
13:17:31|0.42788
13:17:32|0.42744
13:17:33|0.42807
13:17:34|0.42696
13:17:36|0.4268
13:17:36|0.4268
13:17:38|0.42714
13:17:39|0.42714
13:17:41|0.4263
13:17:41|0.42647
13:17:42|0.42644
13:17:43|0.42644
13:17:44|0.42644
13:17:45|0.42547
13:17:46|0.42607
13:17:47|0.42641
13:17:48|0.42646
13:17:49|0.4268
13:17:50|0.42611
13:17:51|0.425
13:17:52|0.42462
13:17:53|0.42575
13:17:54|0.42431
13:17:55|0.42582
13:17:56|0.42641
13:17:57|0.42983
13:17:58|0.42982
13:17:59|0.42913
13:18:00|0.43009
13:18:01|0.43007
13:18:02|0.4284
13:18:03|0.42919
13:18:04|0.42961
13:18:05|0.42891
13:18:06|0.42887
13:18:07|0.42731
13:18:08|0.4258
13:18:09|0.42555
13:18:10|0.42479
13:18:11|0.42655
13:18:12|0.42667
13:18:13|0.427
13:18:14|0.42863
13:18:15|0.42792
13:18:16|0.42904
13:18:17|0.42946
13:18:18|0.42946
13:18:19|0.42946
13:18:20|0.42851
13:18:21|0.42651
13:18:22|0.42635
13:18:23|0.42635
13:18:24|0.42624
13:18:26|0.42614
13:18:26|0.42634
13:18:28|0.42599
13:18:30|0.4257
13:18:30|0.4257
13:18:32|0.42624
13:18:34|0.42623
13:18:35|0.42425
13:18:37|0.42463
13:18:37|0.42432
13:18:38|0.42432
13:18:39|0.42432
13:18:40|0.42624
13:18:41|0.4273
13:18:42|0.42798
13:18:43|0.42869
13:18:44|0.42818
13:18:45|0.42828
13:18:46|0.42831
13:18:47|0.42861
13:18:48|0.42926
13:18:49|0.42891
13:18:50|0.4293
13:18:51|0.428
13:18:52|0.42661
13:18:54|0.42582
13:18:55|0.4254
13:18:56|0.42565
13:18:57|0.4273
13:18:58|0.42552
13:18:59|0.42652
13:19:00|0.42796
13:19:00|0.42705
13:19:02|0.4293
13:19:04|0.42772
13:19:04|0.42749
13:19:05|0.42716
13:19:06|0.4255
13:19:07|0.42643
13:19:08|0.42536
13:19:09|0.4248
13:19:10|0.42514
13:19:11|0.42443
13:19:12|0.42498
13:19:13|0.4258
13:19:14|0.42539
13:19:15|0.42718
13:19:16|0.42661
13:19:17|0.42658
13:19:18|0.42675
13:19:19|0.42643
13:19:20|0.42646
13:19:21|0.42646
13:19:22|0.42642
13:19:23|0.42605
13:19:24|0.42703
13:19:25|0.42703
13:19:26|0.42729
13:19:27|0.42729
13:19:29|0.42868
13:19:31|0.4293
13:19:32|0.42892
13:19:33|0.4293
13:19:33|0.42946
13:19:35|0.42916
13:19:36|0.42763
13:19:37|0.42799
13:19:38|0.42798
13:19:39|0.42791
13:19:39|0.42636
13:19:41|0.42594
13:19:42|0.425
13:19:44|0.42562
13:19:44|0.42569
13:19:45|0.42525
13:19:46|0.42608
13:19:47|0.42642
13:19:48|0.42646
13:19:49|0.42709
13:19:50|0.42669
13:19:51|0.42769
13:19:53|0.42762
13:19:54|0.42801
13:19:55|0.42801
13:19:57|0.42637
13:19:57|0.42634
13:19:58|0.42634
13:19:59|0.42684
13:20:00|0.42674
13:20:01|0.42572
13:20:02|0.42572
13:20:03|0.42571
13:20:04|0.42645
13:20:05|0.42645
13:20:06|0.42729
13:20:07|0.42595
13:20:08|0.42593
13:20:09|0.42593
13:20:10|0.42647
13:20:11|0.42619
13:20:13|0.42696
13:20:14|0.42611
13:20:14|0.42773
13:20:16|0.42618
13:20:17|0.42618
13:20:18|0.42618
13:20:19|0.42643
13:20:20|0.42649
13:20:20|0.42714
13:20:21|0.42863
13:20:23|0.42999
13:20:24|0.4289
13:20:25|0.42903
13:20:26|0.42903
13:20:26|0.42959
13:20:27|0.42959
13:20:30|0.42903
13:20:31|0.42901
13:20:33|0.42901
13:20:33|0.42714
13:20:35|0.42718
13:20:35|0.42718
13:20:37|0.42811
13:20:39|0.42744
13:20:39|0.42792
13:20:41|0.42792
13:20:42|0.42752
13:20:43|0.42752
13:20:44|0.42669
13:20:45|0.42746
13:20:46|0.42796
13:20:47|0.4272
13:20:48|0.42743
13:20:49|0.42659
13:20:50|0.42765
13:20:51|0.42762
13:20:52|0.42722
13:20:53|0.42722
13:20:54|0.42808
13:20:55|0.42808
13:20:57|0.42807
13:20:57|0.42856
13:20:58|0.42856
13:20:59|0.42773
13:21:00|0.42802
13:21:01|0.428
13:21:02|0.42721
13:21:03|0.42857
13:21:04|0.42802
13:21:05|0.42787
13:21:06|0.4289
13:21:07|0.42809
13:21:09|0.429
13:21:09|0.42813
13:21:10|0.42852
13:21:11|0.42852
13:21:12|0.42814
13:21:14|0.42863
13:21:14|0.42863
13:21:15|0.42862
13:21:16|0.42814
13:21:18|0.42785
13:21:18|0.42806
13:21:19|0.42874
13:21:21|0.42868
13:21:22|0.42941
13:21:23|0.42937
13:21:24|0.42959
13:21:25|0.43
13:21:26|0.42931
13:21:27|0.42931
13:21:28|0.42931
13:21:29|0.42915
13:21:30|0.43
13:21:32|0.42659
13:21:32|0.42633
13:21:34|0.42732
13:21:36|0.42672
13:21:37|0.42738
13:21:39|0.42738
13:21:39|0.42738
13:21:40|0.42731
13:21:41|0.42721
13:21:42|0.42721
13:21:44|0.42679
13:21:45|0.42728
13:21:46|0.42808
13:21:47|0.42837
13:21:48|0.42837
13:21:49|0.42773
13:21:50|0.42848
13:21:51|0.42928
13:21:52|0.4278
13:21:53|0.42806
13:21:54|0.4283
13:21:55|0.4283
13:21:56|0.42947
13:21:57|0.42915
13:21:58|0.42915
13:21:59|0.43
13:22:00|0.43
13:22:01|0.43
13:22:02|0.43
13:22:03|0.4289
13:22:04|0.4289
13:22:05|0.42824
13:22:06|0.42824
13:22:07|0.42682
13:22:08|0.42678
13:22:09|0.42813
13:22:11|0.42843
13:22:11|0.42826
13:22:12|0.42825
13:22:13|0.42811
13:22:14|0.42866
13:22:15|0.42808
13:22:16|0.42812
13:22:17|0.42802
13:22:18|0.42802
13:22:19|0.42802
13:22:20|0.42802
13:22:21|0.42802
13:22:22|0.42762
13:22:23|0.42712
13:22:25|0.42673
13:22:25|0.42771
13:22:26|0.42839
13:22:27|0.42762
13:22:28|0.42681
13:22:29|0.42768
13:22:31|0.42767
13:22:33|0.42731
13:22:33|0.42731
13:22:34|0.42731
13:22:35|0.42731
13:22:36|0.42714
13:22:38|0.42731
13:22:39|0.42731
13:22:41|0.42731
13:22:42|0.42731
13:22:42|0.42731
13:22:43|0.42731
13:22:44|0.42731
13:22:45|0.42731
13:22:46|0.42716
13:22:47|0.42659
13:22:48|0.42659
13:22:49|0.42659
13:22:50|0.42659
13:22:51|0.4265
13:22:53|0.4265
13:22:54|0.42651
13:22:55|0.42651
13:22:56|0.42735
13:22:58|0.42729
13:22:59|0.42765
13:22:59|0.42731
13:23:01|0.42781
13:23:02|0.42781
13:23:03|0.42766
13:23:03|0.4272
13:23:04|0.42836
13:23:05|0.42863
13:23:06|0.42847
13:23:08|0.42731
13:23:09|0.42766
13:23:09|0.42766
13:23:10|0.42692
13:23:11|0.42711
13:23:13|0.42631
13:23:14|0.4262
13:23:14|0.42667
13:23:15|0.42667
13:23:17|0.42677
13:23:18|0.42641
13:23:18|0.42641
13:23:19|0.42667
13:23:20|0.42667
13:23:21|0.42667
13:23:23|0.42806
13:23:24|0.42806
13:23:24|0.42718
13:23:25|0.42697
13:23:26|0.42754
13:23:28|0.42667
13:23:29|0.42667
13:23:30|0.42667
13:23:31|0.42684
13:23:33|0.42684
13:23:34|0.42668
13:23:35|0.42668
13:23:37|0.42687
13:23:38|0.42667
13:23:39|0.42667
13:23:41|0.42687
13:23:41|0.42687
13:23:43|0.42722
13:23:43|0.42667
13:23:45|0.42667
13:23:46|0.42667
13:23:47|0.42667
13:23:48|0.42804
13:23:48|0.42703
13:23:50|0.4281
13:23:51|0.4281
13:23:52|0.42722
13:23:52|0.42802
13:23:53|0.42802
13:23:54|0.42802
13:23:56|0.42671
13:23:57|0.42671
13:23:58|0.42669
13:23:58|0.42667
13:24:00|0.42667
13:24:00|0.42734
13:24:01|0.42667
13:24:03|0.42785
13:24:04|0.42783
13:24:04|0.42783
13:24:06|0.42673
13:24:06|0.42673
13:24:08|0.42751
13:24:09|0.42762
13:24:09|0.427
13:24:11|0.427
13:24:11|0.42745
13:24:13|0.42694
13:24:13|0.42674
13:24:14|0.42637
13:24:16|0.42588
13:24:16|0.42618
13:24:17|0.4263
13:24:18|0.4263
13:24:20|0.4263
13:24:21|0.42624
13:24:22|0.42552
13:24:23|0.42617
13:24:24|0.42777
13:24:25|0.42777
13:24:25|0.42829
13:24:26|0.42829
13:24:28|0.42761
13:24:29|0.4277
13:24:29|0.42767
13:24:30|0.42846
13:24:32|0.42771
13:24:34|0.42771
13:24:35|0.42843
13:24:36|0.42843
13:24:37|0.42843
13:24:38|0.42843
13:24:40|0.42843
13:24:41|0.42845
13:24:42|0.4286
13:24:43|0.42878
13:24:44|0.42878
13:24:45|0.42785
13:24:46|0.42785
13:24:47|0.42785
13:24:48|0.42791
13:24:49|0.42791
13:24:50|0.42791
13:24:51|0.42791
13:24:53|0.42881
13:24:54|0.42787
13:24:55|0.42787
13:24:55|0.42787
13:24:57|0.42787
13:24:57|0.42842
13:24:58|0.42842
13:24:59|0.42842
13:25:00|0.42863
13:25:02|0.42863
13:25:02|0.42863
13:25:03|0.42796
13:25:05|0.42787
13:25:05|0.42788
13:25:06|0.42788
13:25:07|0.42661
13:25:08|0.42499
13:25:09|0.42446
13:25:10|0.42614
13:25:12|0.42566
13:25:13|0.42566
13:25:14|0.42566
13:25:15|0.42563
13:25:16|0.42529
13:25:17|0.42725
13:25:18|0.42682
13:25:19|0.42576
13:25:20|0.42618
13:25:21|0.42584
13:25:22|0.42576
13:25:23|0.42618
13:25:24|0.42666
13:25:25|0.42592
13:25:26|0.42592
13:25:27|0.42595
13:25:28|0.42595
13:25:29|0.42595
13:25:30|0.42595
13:25:31|0.42555
13:25:32|0.42514
13:25:34|0.42474
13:25:35|0.42491
13:25:36|0.42491
13:25:38|0.42491
13:25:39|0.42491
13:25:40|0.42545
13:25:41|0.42437
13:25:42|0.42437
13:25:43|0.42409
13:25:45|0.42501
13:25:45|0.42501
13:25:47|0.4248
13:25:48|0.4248
13:25:48|0.4251
13:25:50|0.42511
13:25:51|0.42461
13:25:52|0.42511
13:25:53|0.42511
13:25:54|0.42511
13:25:55|0.42511
13:25:56|0.42462
13:25:57|0.42511
13:25:58|0.42511
13:25:59|0.42511
13:26:00|0.42511
13:26:01|0.42511
13:26:02|0.4259
13:26:03|0.4259
13:26:05|0.42543
13:26:06|0.42543
13:26:06|0.42543
13:26:08|0.42594
13:26:08|0.42566
13:26:09|0.4252
13:26:10|0.42452
13:26:11|0.4243
13:26:13|0.42609
13:26:13|0.42435
13:26:15|0.42435
13:26:16|0.425
13:26:16|0.42483
13:26:18|0.42483
13:26:19|0.42478
13:26:20|0.42478
13:26:20|0.4259
13:26:21|0.42731
13:26:23|0.42731
13:26:23|0.42712
13:26:24|0.42683
13:26:26|0.42683
13:26:27|0.42676
13:26:28|0.42866
13:26:29|0.42955
13:26:30|0.4298
13:26:31|0.42995
13:26:32|0.42992
13:26:33|0.42922
13:26:35|0.42857
13:26:36|0.42857
13:26:36|0.429
13:26:37|0.42917
13:26:39|0.4298
13:26:40|0.43
13:26:41|0.42999
13:26:42|0.4294
13:26:43|0.4294
13:26:44|0.43
13:26:45|0.43
13:26:46|0.43
13:26:47|0.43
13:26:48|0.43035
13:26:49|0.43091
13:26:50|0.43091
13:26:51|0.43091
13:26:52|0.43
13:26:53|0.42995
13:26:54|0.42995
13:26:55|0.42733
13:26:56|0.42716
13:26:57|0.4266
13:26:58|0.4274
13:26:59|0.42741
13:27:00|0.42741
13:27:01|0.42722
13:27:02|0.42677
13:27:03|0.42679
13:27:04|0.42617
13:27:05|0.42545
13:27:06|0.42669
13:27:07|0.42747
13:27:08|0.42749
13:27:09|0.42797
13:27:10|0.42606
13:27:11|0.42794
13:27:12|0.42796
13:27:13|0.42796
13:27:14|0.42784
13:27:15|0.42784
13:27:16|0.42782
13:27:17|0.42843
13:27:18|0.42782
13:27:20|0.42913
13:27:20|0.42893
13:27:21|0.42893
13:27:22|0.42895
13:27:23|0.42779
13:27:24|0.42779
13:27:25|0.42779
13:27:26|0.42842
13:27:27|0.42842
13:27:28|0.42837
13:27:29|0.42924
13:27:30|0.4288
13:27:31|0.4288
13:27:32|0.42863
13:27:34|0.42776
13:27:35|0.42748
13:27:37|0.42748
13:27:38|0.42748
13:27:39|0.42748
13:27:40|0.42748
13:27:41|0.42801
13:27:42|0.42729
13:27:43|0.42729
13:27:44|0.42729
13:27:45|0.42729
13:27:46|0.42729
13:27:47|0.42729
13:27:48|0.42825
13:27:49|0.42825
13:27:50|0.42825
13:27:51|0.42683
13:27:52|0.4268
13:27:53|0.42671
13:27:54|0.42559
13:27:55|0.42559
13:27:56|0.42703
13:27:57|0.42727
13:27:58|0.42748
13:27:59|0.42748
13:28:00|0.42701
13:28:01|0.42569
13:28:02|0.42569
13:28:03|0.42701
13:28:05|0.42566
13:28:05|0.42566
13:28:07|0.4269
13:28:08|0.42747
13:28:10|0.42731
13:28:10|0.42731
13:28:11|0.42731
13:28:12|0.42607
13:28:13|0.42721
13:28:14|0.42765
13:28:15|0.42784
13:28:16|0.42791
13:28:17|0.4276
13:28:18|0.42762
13:28:19|0.42851
13:28:20|0.4287
13:28:21|0.42983
13:28:22|0.43
13:28:23|0.43
13:28:24|0.42927
13:28:25|0.43
13:28:26|0.43002
13:28:27|0.43016
13:28:28|0.4299
13:28:29|0.4299
13:28:30|0.42877
13:28:31|0.42996
13:28:33|0.4301
13:28:34|0.43003
13:28:36|0.43003
13:28:37|0.43149
13:28:39|0.43149
13:28:40|0.43149
13:28:41|0.43104
13:28:42|0.43195
13:28:43|0.43096
13:28:44|0.43008
13:28:45|0.43004
13:28:46|0.43
13:28:48|0.42991
13:28:49|0.42991
13:28:50|0.42991
13:28:51|0.43048
13:28:52|0.43109
13:28:53|0.432
13:28:55|0.43301
13:28:56|0.43308
13:28:56|0.43308
13:28:57|0.43242
13:28:58|0.43242
13:29:00|0.43215
13:29:00|0.43242
13:29:02|0.4316
13:29:02|0.42996
13:29:04|0.42932
13:29:05|0.43091
13:29:05|0.43162
13:29:07|0.42996
13:29:08|0.42868
13:29:09|0.43072
13:29:10|0.43071
13:29:11|0.43071
13:29:12|0.43056
13:29:13|0.43056
13:29:14|0.43054
13:29:15|0.4316
13:29:16|0.4316
13:29:17|0.4316
13:29:19|0.43125
13:29:20|0.43125
13:29:21|0.43045
13:29:22|0.43045
13:29:22|0.43045
13:29:24|0.43045
13:29:25|0.42993
13:29:26|0.4291
13:29:26|0.4291
13:29:27|0.42939
13:29:28|0.42915
13:29:29|0.42915
13:29:30|0.42915
13:29:32|0.43053
13:29:32|0.42923
13:29:34|0.42923
13:29:35|0.42923
13:29:37|0.42923
13:29:37|0.42923
13:29:38|0.42914
13:29:40|0.42914
13:29:41|0.42885
13:29:43|0.42885
13:29:43|0.42884
13:29:45|0.42884
13:29:46|0.42795
13:29:47|0.42742
13:29:48|0.42742
13:29:49|0.42744
13:29:50|0.42784
13:29:51|0.42784
13:29:52|0.42789
13:29:53|0.42936
13:29:54|0.43
13:29:55|0.4292
13:29:56|0.42938
13:29:57|0.42968
13:29:58|0.42811
13:29:59|0.42811
13:30:00|0.42811
13:30:02|0.42838
13:30:02|0.42838
13:30:04|0.42713
13:30:04|0.42764
13:30:06|0.42635
13:30:06|0.42633
13:30:08|0.42627
13:30:09|0.42594
13:30:10|0.42594
13:30:11|0.42806
13:30:12|0.42806
13:30:13|0.42893
13:30:14|0.42893
13:30:15|0.42661
13:30:16|0.42643
13:30:17|0.42535
13:30:18|0.42469
13:30:19|0.42616
13:30:20|0.4258
13:30:21|0.42463
13:30:22|0.425
13:30:23|0.42441
13:30:24|0.42205
13:30:25|0.42214
13:30:26|0.42003
13:30:27|0.42182
13:30:28|0.4223
13:30:29|0.42183
13:30:30|0.42232
13:30:32|0.42235
13:30:32|0.42235
13:30:34|0.42334
13:30:34|0.42491
13:30:36|0.42344
13:30:38|0.42536
13:30:39|0.42674
13:30:40|0.42899
13:30:41|0.4279
13:30:42|0.4266
13:30:43|0.42634
13:30:44|0.42716
13:30:45|0.42726
13:30:46|0.42726
13:30:48|0.42602
13:30:49|0.42597
13:30:50|0.42613
13:30:51|0.42572
13:30:51|0.42529
13:30:53|0.42555
13:30:54|0.42397
13:30:55|0.42483
13:30:55|0.42276
13:30:57|0.424
13:30:58|0.42448
13:30:58|0.42434
13:31:00|0.42392
13:31:01|0.42425
13:31:02|0.4259
13:31:03|0.42906
13:31:04|0.43
13:31:05|0.42977
13:31:06|0.43034
13:31:07|0.43034
13:31:08|0.42946
13:31:09|0.431
13:31:10|0.42906
13:31:11|0.42982
13:31:12|0.42982
13:31:13|0.42966
13:31:14|0.42966
13:31:15|0.4287
13:31:16|0.42963
13:31:17|0.42871
13:31:18|0.42871
13:31:19|0.42871
13:31:20|0.4297
13:31:21|0.42971
13:31:22|0.42911
13:31:23|0.42918
13:31:24|0.42948
13:31:25|0.42919
13:31:26|0.42948
13:31:27|0.42897
13:31:28|0.429
13:31:29|0.42919
13:31:30|0.42919
13:31:31|0.42933
13:31:32|0.42766
13:31:33|0.42793
13:31:34|0.42563
13:31:35|0.42607
13:31:36|0.42604
13:31:37|0.42604
13:31:39|0.42476
13:31:40|0.42407
13:31:41|0.42493
13:31:42|0.42517
13:31:44|0.42626
13:31:45|0.42674
13:31:46|0.42829
13:31:47|0.42733
13:31:48|0.42765
13:31:49|0.42765
13:31:50|0.42618
13:31:51|0.42556
13:31:52|0.4241
13:31:53|0.42557
13:31:54|0.42474
13:31:55|0.42475
13:31:56|0.42268
13:31:57|0.42268
13:31:58|0.42281
13:31:59|0.42258
13:32:00|0.42302
13:32:01|0.42259
13:32:02|0.42301
13:32:03|0.42199
13:32:04|0.42254
13:32:05|0.42249
13:32:06|0.42249
13:32:07|0.42249
13:32:08|0.42234
13:32:09|0.42203
13:32:10|0.42212
13:32:11|0.42212
13:32:12|0.42212
13:32:13|0.42212
13:32:14|0.42212
13:32:15|0.4219
13:32:16|0.4219
13:32:17|0.42212
13:32:18|0.42182
13:32:19|0.42162
13:32:20|0.42126
13:32:22|0.42124
13:32:22|0.42124
13:32:23|0.42124
13:32:24|0.42185
13:32:25|0.42086
13:32:26|0.42086
13:32:28|0.42086
13:32:29|0.4178
13:32:29|0.4191
13:32:31|0.41825
13:32:32|0.41791
13:32:33|0.41756
13:32:34|0.41434
13:32:34|0.41635
13:32:35|0.41615
13:32:36|0.41542
13:32:38|0.41449
13:32:39|0.41575
13:32:41|0.41551
13:32:42|0.41483
13:32:43|0.41492
13:32:44|0.41399
13:32:45|0.41368
13:32:47|0.41201
13:32:48|0.41357
13:32:49|0.41318
13:32:50|0.41357
13:32:51|0.41268
13:32:52|0.41348
13:32:53|0.41159
13:32:54|0.41159
13:32:55|0.41106
13:32:56|0.41159
13:32:57|0.41113
13:32:58|0.41159
13:32:59|0.41032
13:33:00|0.41027
13:33:01|0.40996
13:33:03|0.40964
13:33:04|0.41202
13:33:06|0.41613
13:33:06|0.41567
13:33:07|0.41631
13:33:08|0.41817
13:33:09|0.41842
13:33:10|0.41499
13:33:11|0.41468
13:33:12|0.41468
13:33:13|0.41465
13:33:15|0.41088
13:33:16|0.41294
13:33:17|0.41233
13:33:18|0.41347
13:33:19|0.41183
13:33:21|0.4126
13:33:21|0.41246
13:33:22|0.4114
13:33:23|0.41007
13:33:24|0.40812
13:33:25|0.40923
13:33:26|0.40948
13:33:27|0.40769
13:33:28|0.40877
13:33:29|0.40768
13:33:30|0.40871
13:33:31|0.40759
13:33:32|0.40755
13:33:33|0.40807
13:33:34|0.40745
13:33:35|0.40878
13:33:36|0.41049
13:33:37|0.40903
13:33:39|0.40801
13:33:41|0.4076
13:33:42|0.40688
13:33:44|0.40555
13:33:44|0.40555
13:33:46|0.4056
13:33:47|0.40616
13:33:49|0.40651
13:33:49|0.40651
13:33:50|0.40655
13:33:51|0.40647
13:33:52|0.40732
13:33:53|0.40755
13:33:54|0.40686
13:33:55|0.40822
13:33:56|0.4063
13:33:57|0.40695
13:33:58|0.40625
13:33:59|0.40476
13:34:00|0.40407
13:34:01|0.40568
13:34:02|0.40627
13:34:03|0.40638
13:34:04|0.40809
13:34:05|0.40624
13:34:06|0.40733
13:34:07|0.40661
13:34:08|0.40772
13:34:09|0.4081
13:34:10|0.40823
13:34:11|0.40747
13:34:12|0.40752
13:34:13|0.40644
13:34:14|0.40632
13:34:15|0.40696
13:34:16|0.40491
13:34:17|0.4058
13:34:18|0.4058
13:34:19|0.4058
13:34:20|0.40564
13:34:21|0.40547
13:34:22|0.40349
13:34:23|0.4035
13:34:24|0.40488
13:34:25|0.40521
13:34:26|0.40399
13:34:27|0.40292
13:34:28|0.40314
13:34:29|0.40406
13:34:30|0.40406
13:34:31|0.40327
13:34:32|0.4055
13:34:34|0.40594
13:34:35|0.4065
13:34:36|0.40484
13:34:36|0.40484
13:34:38|0.40529
13:34:39|0.40529
13:34:41|0.40522
13:34:42|0.40416
13:34:43|0.40233
13:34:45|0.40275
13:34:46|0.4
13:34:47|0.40013
13:34:47|0.39928
13:34:49|0.39997
13:34:50|0.4
13:34:51|0.39924
13:34:52|0.40024
13:34:53|0.40234
13:34:53|0.40231
13:34:54|0.40209
13:34:55|0.40188
13:34:57|0.40208
13:34:58|0.40208
13:34:59|0.40245
13:35:00|0.40237
13:35:01|0.40237
13:35:02|0.40138
13:35:03|0.39978
13:35:03|0.40126
13:35:04|0.39961
13:35:05|0.40073
13:35:07|0.40066
13:35:07|0.40066
13:35:09|0.40031
13:35:09|0.4006
13:35:10|0.39946
13:35:11|0.39843
13:35:12|0.39862
13:35:14|0.39869
13:35:14|0.3986
13:35:16|0.3986
13:35:17|0.39964
13:35:17|0.3988
13:35:19|0.39879
13:35:19|0.39879
13:35:20|0.39879
13:35:21|0.39982
13:35:23|0.40426
13:35:24|0.40514
13:35:25|0.40538
13:35:25|0.40484
13:35:26|0.40499
13:35:27|0.40503
13:35:28|0.40709
13:35:29|0.40786
13:35:30|0.40771
13:35:32|0.40806
13:35:32|0.40871
13:35:33|0.40874
13:35:35|0.40819
13:35:35|0.40777
13:35:37|0.4059
13:35:37|0.40537
13:35:38|0.40419
13:35:40|0.40521
13:35:41|0.40444
13:35:43|0.40283
13:35:44|0.40219
13:35:46|0.40259
13:35:47|0.40259
13:35:48|0.40585
13:35:49|0.40588
13:35:50|0.40614
13:35:51|0.40615
13:35:52|0.40615
13:35:53|0.40615
13:35:54|0.40556
13:35:55|0.40539
13:35:56|0.40508
13:35:57|0.40508
13:35:58|0.40508
13:35:59|0.405
13:36:00|0.40434
13:36:01|0.40434
13:36:02|0.40507
13:36:03|0.40507
13:36:04|0.40446
13:36:05|0.40591
13:36:06|0.40516
13:36:07|0.40518
13:36:08|0.40518
13:36:09|0.40478
13:36:10|0.40478
13:36:11|0.40406
13:36:12|0.40452
13:36:13|0.40539
13:36:14|0.40562
13:36:15|0.40562
13:36:16|0.40565
13:36:17|0.40642
13:36:18|0.40642
13:36:19|0.40573
13:36:20|0.40569
13:36:21|0.40679
13:36:22|0.40758
13:36:23|0.40979
13:36:24|0.40821
13:36:25|0.4103
13:36:26|0.40986
13:36:27|0.40986
13:36:28|0.40976
13:36:29|0.40857
13:36:30|0.40865
13:36:31|0.40756
13:36:32|0.40756
13:36:33|0.40726
13:36:34|0.40726
13:36:35|0.407
13:36:36|0.40752
13:36:37|0.4065
13:36:38|0.40756
13:36:39|0.40698
13:36:40|0.40698
13:36:42|0.4072
13:36:43|0.40743
13:36:44|0.40743
13:36:46|0.40705
13:36:47|0.40606
13:36:48|0.40606
13:36:49|0.40719
13:36:50|0.4069
13:36:51|0.4069
13:36:52|0.4069
13:36:53|0.4069
13:36:54|0.4069
13:36:55|0.40692
13:36:56|0.40692
13:36:57|0.40692
13:36:58|0.4069
13:36:59|0.4069
13:37:00|0.4069
13:37:01|0.40643
13:37:02|0.40594
13:37:03|0.40594
13:37:04|0.40537
13:37:05|0.40361
13:37:06|0.40405
13:37:07|0.40401
13:37:08|0.40344
13:37:09|0.40309
13:37:11|0.4027
13:37:12|0.4022
13:37:13|0.40227
13:37:14|0.40176
13:37:15|0.40189
13:37:16|0.40148
13:37:17|0.40142
13:37:18|0.40142
13:37:19|0.40074
13:37:20|0.4004
13:37:21|0.39975
13:37:22|0.39942
13:37:23|0.40106
13:37:24|0.40141
13:37:25|0.40038
13:37:26|0.40042
13:37:27|0.40039
13:37:28|0.40084
13:37:29|0.4
13:37:30|0.39918
13:37:31|0.39962
13:37:32|0.39844
13:37:33|0.4
13:37:34|0.39916
13:37:35|0.39843
13:37:36|0.39868
13:37:37|0.39931
13:37:38|0.39857
13:37:39|0.39983
13:37:40|0.39868
13:37:41|0.39752
13:37:42|0.39795
13:37:44|0.39745
13:37:45|0.39732
13:37:47|0.39727
13:37:48|0.39678
13:37:49|0.39664
13:37:50|0.39664
13:37:51|0.3966
13:37:53|0.39602
13:37:53|0.39687
13:37:54|0.39706
13:37:55|0.39706
13:37:56|0.39706
13:37:57|0.39648
13:37:58|0.39584
13:37:59|0.39601
13:38:00|0.39487
13:38:02|0.39472
13:38:03|0.39463
13:38:04|0.39535
13:38:05|0.39517
13:38:05|0.39507
13:38:07|0.39447
13:38:08|0.394
13:38:09|0.39311
13:38:10|0.39288
13:38:11|0.39226
13:38:11|0.39337
13:38:13|0.39267
13:38:14|0.39276
13:38:15|0.39311
13:38:16|0.39311
13:38:17|0.39236
13:38:18|0.393
13:38:18|0.39196
13:38:20|0.3913
13:38:21|0.39243
13:38:22|0.39236
13:38:23|0.39132
13:38:23|0.39132
13:38:25|0.3904
13:38:26|0.39012
13:38:27|0.39012
13:38:28|0.39
13:38:29|0.38969
13:38:30|0.39
13:38:31|0.38971
13:38:32|0.39
13:38:33|0.39
13:38:34|0.38956
13:38:35|0.38957
13:38:36|0.38943
13:38:37|0.39111
13:38:38|0.39173
13:38:38|0.39243
13:38:39|0.39243
13:38:41|0.39289
13:38:42|0.39259
13:38:44|0.39288
13:38:45|0.39427
13:38:46|0.39466
13:38:48|0.39473
13:38:49|0.39706
13:38:49|0.39491
13:38:51|0.39491
13:38:52|0.39475
13:38:53|0.39492
13:38:54|0.39612
13:38:55|0.39612
13:38:55|0.39578
13:38:58|0.39659
13:38:59|0.39575
13:39:00|0.39556
13:39:01|0.3961
13:39:02|0.39632
13:39:03|0.39806
13:39:04|0.39902
13:39:05|0.39789
13:39:06|0.3988
13:39:07|0.39771
13:39:08|0.39893
13:39:09|0.39789
13:39:09|0.39789
13:39:11|0.39771
13:39:12|0.39746
13:39:13|0.39883
13:39:14|0.39883
13:39:15|0.39883
13:39:16|0.3967
13:39:17|0.3967
13:39:18|0.39635
13:39:19|0.39632
13:39:20|0.39508
13:39:21|0.39555
13:39:22|0.39536
13:39:23|0.39536
13:39:24|0.39491
13:39:24|0.39491
13:39:26|0.39388
13:39:27|0.39388
13:39:28|0.39333
13:39:28|0.39351
13:39:30|0.39348
13:39:30|0.39232
13:39:32|0.39232
13:39:33|0.39349
13:39:34|0.39388
13:39:35|0.39321
13:39:36|0.39287
13:39:37|0.39287
13:39:38|0.39265
13:39:39|0.3922
13:39:40|0.3922
13:39:41|0.39227
13:39:42|0.39227
13:39:43|0.39227
13:39:45|0.39256
13:39:45|0.39284
13:39:47|0.39284
13:39:49|0.3932
13:39:50|0.39285
13:39:51|0.39263
13:39:53|0.3924
13:39:53|0.3924
13:39:54|0.3924
13:39:55|0.3924
13:39:56|0.3923
13:39:57|0.39289
13:39:58|0.3924
13:40:00|0.39211
13:40:01|0.39211
13:40:03|0.39212
13:40:04|0.392
13:40:04|0.392
13:40:05|0.39324
13:40:06|0.39196
13:40:08|0.39332
13:40:09|0.39305
13:40:10|0.39319
13:40:11|0.39319
13:40:12|0.39319
13:40:13|0.39319
13:40:13|0.39455
13:40:15|0.3951
13:40:16|0.3951
13:40:17|0.39521
13:40:18|0.39521
13:40:19|0.39412
13:40:20|0.39412
13:40:21|0.39412
13:40:22|0.39544
13:40:23|0.39431
13:40:24|0.39431
13:40:25|0.39432
13:40:25|0.39291
13:40:27|0.39226
13:40:28|0.39229
13:40:29|0.39149
13:40:30|0.39211
13:40:31|0.39251
13:40:31|0.39264
13:40:33|0.39245
13:40:33|0.3921
13:40:35|0.3921
13:40:36|0.3921
13:40:37|0.3921
13:40:38|0.3921
13:40:39|0.3921
13:40:40|0.3923
13:40:41|0.3923
13:40:42|0.39264
13:40:43|0.39264
13:40:44|0.39264
13:40:46|0.3923
13:40:46|0.39263
13:40:48|0.392
13:40:49|0.392
13:40:50|0.39254
13:40:51|0.39201
13:40:52|0.39263
13:40:53|0.39263
13:40:54|0.39263
13:40:55|0.39263
13:40:56|0.39263
13:40:57|0.3923
13:40:58|0.39257
13:40:58|0.39264
13:40:59|0.39264
13:41:01|0.39264
13:41:02|0.39258
13:41:03|0.39637
13:41:04|0.39685
13:41:05|0.39729
13:41:06|0.39717
13:41:07|0.39803
13:41:08|0.39829
13:41:09|0.39845
13:41:10|0.39893
13:41:11|0.39893
13:41:12|0.39962
13:41:13|0.39962
13:41:15|0.39833
13:41:15|0.39833
13:41:16|0.39673
13:41:17|0.39666
13:41:18|0.39606
13:41:19|0.39645
13:41:20|0.39838
13:41:21|0.39705
13:41:22|0.39705
13:41:23|0.39628
13:41:24|0.39606
13:41:26|0.39657
13:41:26|0.3972
13:41:27|0.39705
13:41:28|0.39695
13:41:29|0.39605
13:41:31|0.39607
13:41:31|0.39602
13:41:32|0.39638
13:41:33|0.39638
13:41:34|0.39672
13:41:35|0.39672
13:41:36|0.39625
13:41:37|0.39625
13:41:38|0.39642
13:41:39|0.39688
13:41:40|0.39705
13:41:41|0.39705
13:41:42|0.39705
13:41:43|0.39705
13:41:45|0.39681
13:41:47|0.39681
13:41:48|0.3965
13:41:49|0.39666
13:41:50|0.39666
13:41:52|0.39699
13:41:53|0.39699
13:41:55|0.39554
13:41:56|0.39609
13:41:57|0.39609
13:41:58|0.39629
13:41:59|0.39486
13:42:01|0.3943
13:42:02|0.39489
13:42:03|0.39535
13:42:04|0.39641
13:42:05|0.39583
13:42:06|0.39582
13:42:07|0.39563
13:42:08|0.39775
13:42:09|0.39711
13:42:10|0.39858
13:42:11|0.39829
13:42:12|0.39883
13:42:13|0.39853
13:42:14|0.39895
13:42:15|0.39945
13:42:16|0.39945
13:42:17|0.39981
13:42:18|0.39981
13:42:19|0.39909
13:42:20|0.39908
13:42:21|0.4
13:42:22|0.40038
13:42:23|0.4022
13:42:24|0.40279
13:42:25|0.40344
13:42:26|0.40226
13:42:27|0.40212
13:42:28|0.40124
13:42:29|0.40191
13:42:30|0.39997
13:42:31|0.4013
13:42:32|0.40248
13:42:33|0.40358
13:42:34|0.4031
13:42:35|0.40337
13:42:36|0.40243
13:42:37|0.40243
13:42:38|0.402
13:42:39|0.40105
13:42:40|0.40105
13:42:41|0.40059
13:42:42|0.40059
13:42:43|0.3996
13:42:44|0.40113
13:42:45|0.40148
13:42:47|0.40158
13:42:48|0.40229
13:42:49|0.40111
13:42:50|0.4
13:42:52|0.40109
13:42:53|0.40024
13:42:54|0.40024
13:42:55|0.40024
13:42:56|0.40013
13:42:58|0.39999
13:42:58|0.39999
13:42:59|0.39999
13:43:00|0.40357
13:43:02|0.40344
13:43:03|0.40234
13:43:04|0.40255
13:43:04|0.40255
13:43:05|0.40267
13:43:07|0.40233
13:43:07|0.40081
13:43:09|0.4
13:43:10|0.40007
13:43:10|0.40134
13:43:11|0.40222
13:43:13|0.40418
13:43:14|0.40585
13:43:15|0.40511
13:43:16|0.40432
13:43:17|0.40285
13:43:18|0.40389
13:43:19|0.40405
13:43:20|0.40405
13:43:21|0.40515
13:43:22|0.40511
13:43:23|0.40467
13:43:25|0.40644
13:43:26|0.40644
13:43:27|0.40593
13:43:27|0.40679
13:43:29|0.40679
13:43:29|0.40679
13:43:31|0.40702
13:43:31|0.40738
13:43:32|0.40738
13:43:34|0.40738
13:43:34|0.40699
13:43:36|0.40738
13:43:37|0.4064
13:43:37|0.40612
13:43:38|0.40673
13:43:40|0.40673
13:43:40|0.40673
13:43:41|0.40611
13:43:42|0.40611
13:43:43|0.40611
13:43:44|0.40642
13:43:45|0.40559
13:43:47|0.40618
13:43:48|0.40596
13:43:49|0.40596
13:43:50|0.40631
13:43:51|0.40631
13:43:53|0.40631
13:43:54|0.40631
13:43:55|0.40631
13:43:56|0.40631
13:43:57|0.40643
13:43:58|0.40643
13:44:00|0.40725
13:44:02|0.40724
13:44:02|0.40727
13:44:03|0.40731
13:44:04|0.40812
13:44:05|0.40554
13:44:06|0.40502
13:44:07|0.40438
13:44:08|0.40236
13:44:09|0.4022
13:44:10|0.40206
13:44:11|0.4036
13:44:12|0.40395
13:44:13|0.40264
13:44:14|0.40194
13:44:15|0.4001
13:44:16|0.4001
13:44:17|0.40347
13:44:18|0.40246
13:44:19|0.40345
13:44:20|0.40345
13:44:21|0.40245
13:44:22|0.40261
13:44:23|0.40241
13:44:24|0.40161
13:44:25|0.40187
13:44:26|0.40206
13:44:27|0.40095
13:44:28|0.40076
13:44:29|0.40076
13:44:30|0.40076
13:44:31|0.40076
13:44:32|0.40164
13:44:33|0.40236
13:44:34|0.4028
13:44:35|0.40323
13:44:36|0.40329
13:44:37|0.40393
13:44:38|0.40306
13:44:39|0.40433
13:44:40|0.40312
13:44:41|0.40312
13:44:42|0.40312
13:44:43|0.40312
13:44:44|0.40417
13:44:45|0.40438
13:44:46|0.40438
13:44:48|0.40551
13:44:49|0.40436
13:44:50|0.40467
13:44:52|0.40467
13:44:52|0.40531
13:44:53|0.407
13:44:54|0.40705
13:44:56|0.40705
13:44:57|0.40735
13:44:58|0.40667
13:44:59|0.40667
13:45:00|0.40678
13:45:02|0.40598
13:45:02|0.40598
13:45:03|0.40716
13:45:04|0.40584
13:45:05|0.40747
13:45:06|0.40713
13:45:08|0.40715
13:45:09|0.40715
13:45:09|0.40717
13:45:11|0.40643
13:45:11|0.40643
13:45:13|0.40584
13:45:14|0.40448
13:45:15|0.40505
13:45:16|0.4033
13:45:17|0.4037
13:45:18|0.40284
13:45:19|0.40274
13:45:20|0.40269
13:45:21|0.40204
13:45:22|0.40189
13:45:23|0.40174
13:45:24|0.40174
13:45:26|0.40175
13:45:26|0.40126
13:45:27|0.40164
13:45:28|0.40164
13:45:29|0.40029
13:45:30|0.40046
13:45:31|0.40073
13:45:32|0.40163
13:45:33|0.40495
13:45:34|0.40499
13:45:35|0.40493
13:45:37|0.40396
13:45:37|0.40396
13:45:38|0.40396
13:45:39|0.40476
13:45:40|0.40476
13:45:41|0.40505
13:45:42|0.40456
13:45:43|0.40388
13:45:44|0.40366
13:45:45|0.40319
13:45:46|0.40316
13:45:48|0.40353
13:45:49|0.404
13:45:50|0.40409
13:45:52|0.40409
13:45:53|0.4044
13:45:54|0.40463
13:45:55|0.40428
13:45:57|0.40342
13:45:58|0.40342
13:45:59|0.4021
13:45:59|0.40277
13:46:01|0.40277
13:46:01|0.40243
13:46:03|0.40243
13:46:04|0.40212
13:46:05|0.40106
13:46:06|0.40106
13:46:07|0.40335
13:46:07|0.40344
13:46:09|0.4043
13:46:10|0.4043
13:46:11|0.40386
13:46:11|0.40506
13:46:12|0.40506
13:46:14|0.40513
13:46:15|0.40548
13:46:16|0.40642
13:46:16|0.4055
13:46:17|0.40527
13:46:19|0.40477
13:46:19|0.40477
13:46:21|0.40451
13:46:21|0.40451
13:46:23|0.40451
13:46:23|0.40596
13:46:25|0.40627
13:46:26|0.40627
13:46:27|0.40571
13:46:27|0.40593
13:46:29|0.40503
13:46:29|0.4053
13:46:30|0.4053
13:46:31|0.40498
13:46:32|0.40382
13:46:34|0.4035
13:46:35|0.40323
13:46:36|0.40362
13:46:37|0.40362
13:46:38|0.4036
13:46:38|0.40394
13:46:40|0.40504
13:46:40|0.40404
13:46:42|0.40541
13:46:42|0.40518
13:46:44|0.40638
13:46:45|0.4052
13:46:45|0.40521
13:46:46|0.40521
13:46:47|0.40505
13:46:48|0.40581
13:46:50|0.40598
13:46:52|0.40643
13:46:53|0.40582
13:46:54|0.40582
13:46:55|0.40582
13:46:56|0.40516
13:46:57|0.40645
13:46:58|0.40645
13:47:00|0.40709
13:47:01|0.40553
13:47:02|0.40544
13:47:03|0.40544
13:47:04|0.40481
13:47:05|0.40573
13:47:06|0.40608
13:47:07|0.40608
13:47:08|0.40608
13:47:09|0.40787
13:47:10|0.40766
13:47:11|0.40771
13:47:12|0.40833
13:47:14|0.40835
13:47:15|0.40848
13:47:16|0.40848
13:47:17|0.40926
13:47:17|0.40989
13:47:18|0.40989
13:47:19|0.40989
13:47:20|0.40927
13:47:22|0.41049
13:47:22|0.41044
13:47:23|0.41006
13:47:25|0.41006
13:47:26|0.41006
13:47:27|0.41044
13:47:27|0.40995
13:47:28|0.40991
13:47:30|0.40991
13:47:30|0.41049
13:47:31|0.4102
13:47:33|0.40968
13:47:33|0.40968
13:47:34|0.41015
13:47:35|0.40932
13:47:37|0.40864
13:47:37|0.40991
13:47:38|0.40962
13:47:39|0.40964
13:47:40|0.40964
13:47:42|0.40964
13:47:42|0.41044
13:47:44|0.4108
13:47:44|0.41121
13:47:45|0.41135
13:47:46|0.41136
13:47:48|0.41078
13:47:49|0.41079
13:47:50|0.41135
13:47:52|0.41035
13:47:53|0.41186
13:47:55|0.4125
13:47:56|0.41362
13:47:57|0.41182
13:47:58|0.41368
13:47:59|0.41185
13:48:01|0.41211
13:48:02|0.41238
13:48:03|0.41155
13:48:04|0.41155
13:48:05|0.41155
13:48:06|0.41155
13:48:07|0.40839
13:48:08|0.40778
13:48:09|0.40797
13:48:10|0.40798
13:48:11|0.40715
13:48:12|0.40797
13:48:13|0.40797
13:48:14|0.40685
13:48:15|0.40685
13:48:16|0.40771
13:48:17|0.40857
13:48:18|0.40714
13:48:19|0.40714
13:48:20|0.4075
13:48:21|0.4075
13:48:22|0.4075
13:48:23|0.40592
13:48:24|0.40612
13:48:25|0.40613
13:48:26|0.40613
13:48:27|0.40613
13:48:28|0.40645
13:48:29|0.40834
13:48:30|0.40834
13:48:31|0.40729
13:48:32|0.41044
13:48:33|0.40911
13:48:34|0.40866
13:48:35|0.40866
13:48:36|0.41078
13:48:37|0.41108
13:48:38|0.41165
13:48:39|0.41098
13:48:40|0.41041
13:48:41|0.41041
13:48:42|0.41073
13:48:43|0.41163
13:48:44|0.41162
13:48:45|0.41309
13:48:46|0.41352
13:48:47|0.41273
13:48:48|0.41225
13:48:49|0.4105
13:48:50|0.40917
13:48:51|0.40951
13:48:53|0.40865
13:48:54|0.40776
13:48:56|0.40895
13:48:57|0.40895
13:48:58|0.40895
13:48:59|0.40805
13:49:00|0.40924
13:49:01|0.41051
13:49:02|0.41154
13:49:03|0.41217
13:49:04|0.4117
13:49:06|0.41136
13:49:07|0.41136
13:49:08|0.41271
13:49:09|0.41231
13:49:10|0.413
13:49:11|0.41299
13:49:12|0.413
13:49:13|0.41241
13:49:14|0.41213
13:49:15|0.41213
13:49:16|0.41088
13:49:17|0.41034
13:49:18|0.41008
13:49:19|0.4102
13:49:20|0.41126
13:49:21|0.41032
13:49:23|0.41033
13:49:23|0.41033
13:49:24|0.4102
13:49:26|0.40897
13:49:26|0.4093
13:49:28|0.40954
13:49:29|0.40957
13:49:29|0.40863
13:49:30|0.40947
13:49:31|0.40938
13:49:32|0.40948
13:49:33|0.40833
13:49:34|0.40774
13:49:36|0.40774
13:49:36|0.40774
13:49:37|0.40787
13:49:39|0.40787
13:49:39|0.40772
13:49:40|0.40772
13:49:41|0.40772
13:49:42|0.40723
13:49:43|0.40722
13:49:44|0.4069
13:49:45|0.4069
13:49:46|0.4057
13:49:48|0.40569
13:49:49|0.40656
13:49:50|0.40654
13:49:51|0.40654
13:49:52|0.40735
13:49:54|0.40705
13:49:54|0.40756
13:49:56|0.40814
13:49:58|0.40856
13:49:59|0.40771
13:50:00|0.40803
13:50:02|0.4078
13:50:02|0.40706
13:50:04|0.40675
13:50:05|0.40654
13:50:06|0.4071
13:50:06|0.40764
13:50:07|0.4071
13:50:09|0.40714
13:50:10|0.40725
13:50:10|0.40847
13:50:12|0.40946
13:50:13|0.40929
13:50:13|0.40971
13:50:15|0.41005
13:50:16|0.40972
13:50:17|0.41122
13:50:18|0.41086
13:50:19|0.41103
13:50:20|0.41195
13:50:21|0.41146
13:50:22|0.41068
13:50:24|0.41066
13:50:24|0.41194
13:50:25|0.41191
13:50:26|0.41084
13:50:27|0.41046
13:50:29|0.41032
13:50:29|0.41032
13:50:30|0.41
13:50:31|0.40708
13:50:33|0.40674
13:50:33|0.40809
13:50:35|0.40789
13:50:35|0.40789
13:50:37|0.40688
13:50:38|0.40643
13:50:39|0.40571
13:50:39|0.40575
13:50:40|0.40715
13:50:42|0.40689
13:50:43|0.4069
13:50:43|0.40667
13:50:45|0.40691
13:50:45|0.40692
13:50:46|0.4078
13:50:47|0.40836
13:50:48|0.40888
13:50:49|0.40899
13:50:51|0.40899
13:50:51|0.40815
13:50:52|0.40706
13:50:54|0.40741
13:50:55|0.40625
13:50:57|0.40573
13:50:58|0.40581
13:50:59|0.40502
13:51:00|0.40541
13:51:01|0.40514
13:51:03|0.40514
13:51:03|0.40629
13:51:05|0.40601
13:51:06|0.40443
13:51:06|0.40557
13:51:08|0.40526
13:51:09|0.40434
13:51:10|0.40412
13:51:11|0.40331
13:51:12|0.4029
13:51:13|0.40287
13:51:14|0.40287
13:51:15|0.40235
13:51:16|0.40113
13:51:17|0.40265
13:51:18|0.40265
13:51:19|0.40293
13:51:20|0.40125
13:51:21|0.40154
13:51:22|0.40153
13:51:23|0.40246
13:51:24|0.4029
13:51:25|0.4044
13:51:26|0.40443
13:51:27|0.40526
13:51:28|0.40446
13:51:29|0.40399
13:51:30|0.40526
13:51:31|0.4055
13:51:32|0.40453
13:51:33|0.40563
13:51:34|0.40563
13:51:35|0.40563
13:51:36|0.40426
13:51:37|0.40386
13:51:38|0.40369
13:51:39|0.40369
13:51:40|0.40369
13:51:41|0.40369
13:51:42|0.40446
13:51:43|0.40371
13:51:44|0.40415
13:51:45|0.4034
13:51:46|0.4034
13:51:47|0.4034
13:51:48|0.40234
13:51:49|0.40234
13:51:50|0.40235
13:51:51|0.40235
13:51:52|0.40235
13:51:53|0.40235
13:51:54|0.40235
13:51:56|0.40452
13:51:57|0.40472
13:51:58|0.40366
13:51:59|0.40346
13:52:00|0.40344
13:52:01|0.40213
13:52:03|0.40213
13:52:04|0.40213
13:52:04|0.40366
13:52:06|0.40388
13:52:07|0.40373
13:52:08|0.40277
13:52:09|0.40148
13:52:10|0.4005
13:52:11|0.40163
13:52:12|0.40055
13:52:13|0.40147
13:52:14|0.40129
13:52:15|0.40278
13:52:16|0.40353
13:52:17|0.40527
13:52:18|0.40488
13:52:19|0.40563
13:52:20|0.40495
13:52:21|0.40481
13:52:22|0.40513
13:52:23|0.40435
13:52:24|0.40411
13:52:25|0.40411
13:52:26|0.40411
13:52:27|0.40438
13:52:28|0.40478
13:52:29|0.405
13:52:30|0.405
13:52:31|0.405
13:52:32|0.4038
13:52:33|0.404
13:52:34|0.4034
13:52:35|0.40368
13:52:36|0.40368
13:52:37|0.40368
13:52:38|0.40327
13:52:39|0.40264
13:52:40|0.40264
13:52:41|0.40264
13:52:42|0.40391
13:52:43|0.40499
13:52:44|0.40499
13:52:45|0.40499
13:52:46|0.4034
13:52:47|0.40315
13:52:49|0.4032
13:52:49|0.40376
13:52:50|0.40376
13:52:51|0.40376
13:52:53|0.40404
13:52:54|0.40404
13:52:54|0.40404
13:52:56|0.40403
13:52:57|0.40403
13:52:59|0.405
13:53:00|0.405
13:53:01|0.40435
13:53:02|0.40423
13:53:03|0.40421
13:53:04|0.40421
13:53:05|0.40421
13:53:06|0.40453
13:53:06|0.40455
13:53:08|0.40455
13:53:09|0.40455
13:53:10|0.40455
13:53:11|0.40455
13:53:12|0.40337
13:53:13|0.40337
13:53:14|0.40513
13:53:15|0.40512
13:53:16|0.40411
13:53:17|0.40411
13:53:18|0.40512
13:53:19|0.40513
13:53:20|0.40519
13:53:21|0.40512
13:53:21|0.40413
13:53:23|0.40464
13:53:24|0.40319
13:53:25|0.40527
13:53:27|0.40527
13:53:27|0.40437
13:53:28|0.40437
13:53:29|0.40497
13:53:30|0.40497
13:53:31|0.40623
13:53:32|0.40537
13:53:33|0.40516
13:53:34|0.40516
13:53:35|0.40516
13:53:36|0.40516
13:53:37|0.40586
13:53:38|0.40534
13:53:40|0.40638
13:53:41|0.40638
13:53:42|0.40539
13:53:43|0.40539
13:53:44|0.40576
13:53:45|0.40576
13:53:46|0.40485
13:53:47|0.40485
13:53:48|0.4055
13:53:49|0.4055
13:53:49|0.4055
13:53:51|0.4055
13:53:51|0.4055
13:53:53|0.40597
13:53:54|0.40597
13:53:55|0.40597
13:53:56|0.40657
13:53:58|0.40558
13:53:58|0.40558
13:53:59|0.40558
13:54:00|0.40558
13:54:02|0.40751
13:54:03|0.40751
13:54:05|0.40611
13:54:05|0.40602
13:54:06|0.40602
13:54:07|0.40478
13:54:08|0.40568
13:54:09|0.40392
13:54:10|0.40431
13:54:11|0.40428
13:54:12|0.40428
13:54:13|0.40428
13:54:14|0.40384
13:54:15|0.40457
13:54:16|0.40457
13:54:17|0.40457
13:54:18|0.40459
13:54:19|0.40459
13:54:21|0.40522
13:54:22|0.40599
13:54:23|0.40577
13:54:24|0.40577
13:54:25|0.40577
13:54:26|0.40514
13:54:27|0.40604
13:54:27|0.40531
13:54:29|0.40531
13:54:30|0.40531
13:54:31|0.40531
13:54:32|0.40531
13:54:33|0.40934
13:54:34|0.40941
13:54:35|0.40941
13:54:36|0.40935
13:54:37|0.40793
13:54:38|0.40845
13:54:38|0.40845
13:54:40|0.40759
13:54:41|0.40755
13:54:42|0.4085
13:54:43|0.4085
13:54:44|0.4085
13:54:45|0.4085
13:54:46|0.40852
13:54:47|0.40875
13:54:48|0.40875
13:54:49|0.40855
13:54:50|0.40855
13:54:50|0.40855
13:54:52|0.40801
13:54:53|0.40801
13:54:54|0.40663
13:54:54|0.40794
13:54:56|0.40894
13:54:56|0.40893
13:54:59|0.40942
13:55:00|0.40927
13:55:02|0.4077
13:55:02|0.40631
13:55:03|0.40835
13:55:04|0.40835
13:55:05|0.40835
13:55:06|0.40829
13:55:07|0.40825
13:55:08|0.40851
13:55:09|0.4085
13:55:10|0.4085
13:55:11|0.4085
13:55:12|0.4078
13:55:13|0.40719
13:55:14|0.40719
13:55:15|0.40719
13:55:16|0.40794
13:55:17|0.40794
13:55:18|0.4079
13:55:19|0.4079
13:55:20|0.4079
13:55:21|0.40788
13:55:22|0.40788
13:55:23|0.40788
13:55:24|0.4071
13:55:25|0.40742
13:55:26|0.40742
13:55:27|0.40637
13:55:28|0.40637
13:55:29|0.40637
13:55:31|0.40637
13:55:31|0.40637
13:55:33|0.40637
13:55:34|0.40637
13:55:35|0.40509
13:55:36|0.40509
13:55:37|0.40509
13:55:38|0.40434
13:55:39|0.40434
13:55:40|0.40387
13:55:41|0.40447
13:55:42|0.40321
13:55:43|0.40313
13:55:44|0.40291
13:55:45|0.40291
13:55:46|0.40291
13:55:48|0.40358
13:55:48|0.40294
13:55:49|0.40358
13:55:50|0.40358
13:55:51|0.40356
13:55:52|0.40354
13:55:53|0.40353
13:55:54|0.40353
13:55:55|0.40354
13:55:56|0.40354
13:55:57|0.40266
13:55:58|0.40163
13:56:00|0.40266
13:56:01|0.40316
13:56:02|0.40316
13:56:03|0.40252
13:56:04|0.40252
13:56:05|0.40306
13:56:06|0.40306
13:56:07|0.40306
13:56:08|0.40306
13:56:09|0.40306
13:56:10|0.40306
13:56:11|0.40306
13:56:11|0.40193
13:56:14|0.4026
13:56:14|0.40126
13:56:15|0.40263
13:56:17|0.4025
13:56:18|0.40279
13:56:19|0.40316
13:56:20|0.40316
13:56:22|0.40402
13:56:22|0.40402
13:56:23|0.40402
13:56:24|0.40419
13:56:25|0.40342
13:56:26|0.40373
13:56:27|0.4031
13:56:28|0.4031
13:56:29|0.4031
13:56:30|0.4031
13:56:31|0.4031
13:56:32|0.40338
13:56:33|0.40337
13:56:34|0.40337
13:56:35|0.40424
13:56:36|0.40419
13:56:37|0.40465
13:56:38|0.40465
13:56:39|0.40465
13:56:40|0.40415
13:56:41|0.40401
13:56:42|0.40292
13:56:43|0.40292
13:56:44|0.40366
13:56:45|0.40316
13:56:46|0.40316
13:56:47|0.40316
13:56:48|0.40316
13:56:49|0.40316
13:56:50|0.40332
13:56:51|0.40332
13:56:52|0.40335
13:56:53|0.40335
13:56:54|0.40486
13:56:55|0.40486
13:56:56|0.40486
13:56:57|0.40467
13:56:58|0.4051
13:57:00|0.40766
13:57:02|0.40788
13:57:03|0.40765
13:57:04|0.40783
13:57:06|0.40699
13:57:06|0.40663
13:57:08|0.4073
13:57:09|0.4073
13:57:10|0.4073
13:57:11|0.4073
13:57:12|0.40518
13:57:13|0.40518
13:57:14|0.40663
13:57:15|0.40386
13:57:16|0.40413
13:57:17|0.40413
13:57:18|0.40486
13:57:19|0.40663
13:57:20|0.40601
13:57:21|0.40551
13:57:21|0.40551
13:57:23|0.40551
13:57:24|0.40551
13:57:25|0.40551
13:57:26|0.40551
13:57:27|0.40551
13:57:28|0.40551
13:57:29|0.40653
13:57:30|0.40683
13:57:31|0.40683
13:57:32|0.40683
13:57:33|0.40602
13:57:34|0.40602
13:57:36|0.4055
13:57:36|0.40927
13:57:37|0.40927
13:57:38|0.40943
13:57:39|0.41004
13:57:40|0.41004
13:57:41|0.41004
13:57:42|0.41004
13:57:43|0.41004
13:57:44|0.41004
13:57:45|0.41004
13:57:46|0.40998
13:57:47|0.40998
13:57:48|0.41004
13:57:49|0.40952
13:57:50|0.40952
13:57:51|0.41004
13:57:52|0.41004
13:57:53|0.41004
13:57:55|0.41004
13:57:56|0.41019
13:57:57|0.40923
13:57:58|0.40971
13:57:59|0.40971
13:57:59|0.40966
13:58:02|0.40966
13:58:03|0.40815
13:58:05|0.408
13:58:05|0.408
13:58:07|0.40669
13:58:08|0.40669
13:58:09|0.40669
13:58:10|0.40669
13:58:11|0.40669
13:58:12|0.4073
13:58:13|0.40679
13:58:14|0.40679
13:58:15|0.40679
13:58:16|0.40679
13:58:17|0.40799
13:58:19|0.40831
13:58:20|0.40773
13:58:20|0.40774
13:58:21|0.40774
13:58:23|0.40774
13:58:23|0.40697
13:58:24|0.40689
13:58:25|0.40689
13:58:26|0.40669
13:58:27|0.40669
13:58:28|0.40724
13:58:29|0.40724
13:58:30|0.40722
13:58:31|0.40723
13:58:32|0.40706
13:58:33|0.40635
13:58:34|0.40635
13:58:35|0.40523
13:58:37|0.40523
13:58:37|0.40523
13:58:38|0.40582
13:58:39|0.40588
13:58:40|0.40527
13:58:41|0.40527
13:58:42|0.40481
13:58:43|0.40445
13:58:44|0.40423
13:58:46|0.40423
13:58:46|0.40236
13:58:48|0.40388
13:58:48|0.40387
13:58:50|0.40265
13:58:51|0.40386
13:58:51|0.40386
13:58:52|0.40386
13:58:54|0.40386
13:58:55|0.40386
13:58:56|0.40292
13:58:57|0.40292
13:58:57|0.40292
13:58:59|0.40292
13:58:59|0.40386
13:59:00|0.40386
13:59:02|0.40386
13:59:03|0.40386
13:59:05|0.40267
13:59:06|0.40267
13:59:07|0.40267
13:59:08|0.40386
13:59:09|0.40386
13:59:11|0.40245
13:59:12|0.40265
13:59:13|0.40265
13:59:13|0.40278
13:59:14|0.40278
13:59:16|0.40278
13:59:17|0.40287
13:59:18|0.40287
13:59:19|0.40265
13:59:20|0.40265
13:59:21|0.4005
13:59:22|0.40016
13:59:23|0.40013
13:59:24|0.40011
13:59:25|0.40011
13:59:26|0.40011
13:59:27|0.40011
13:59:28|0.40011
13:59:29|0.40011
13:59:30|0.40185
13:59:31|0.40185
13:59:32|0.40073
13:59:33|0.40057
13:59:34|0.40218
13:59:35|0.4017
13:59:37|0.4017
13:59:37|0.4011
13:59:38|0.40073
13:59:40|0.40073
13:59:40|0.40081
13:59:41|0.40185
13:59:42|0.40127
13:59:44|0.40185
13:59:45|0.40085
13:59:46|0.40085
13:59:47|0.40083
13:59:47|0.40042
13:59:48|0.3995
13:59:49|0.40057
13:59:51|0.40005
13:59:51|0.3999
13:59:52|0.3999
13:59:53|0.39955
13:59:54|0.40047
13:59:56|0.4
13:59:57|0.39912
13:59:58|0.39912
13:59:59|0.39912
13:59:59|0.39908
14:00:00|0.39877
14:00:01|0.39982
14:00:03|0.39901
14:00:04|0.39891
14:00:06|0.39867
14:00:07|0.39867
14:00:08|0.39867
14:00:09|0.39867
14:00:09|0.4002
14:00:11|0.40071
14:00:12|0.40071
14:00:12|0.40071
14:00:14|0.40068
14:00:15|0.40111
14:00:16|0.40057
14:00:17|0.40032
14:00:18|0.40031
14:00:18|0.40031
14:00:20|0.3995
14:00:21|0.3995
14:00:22|0.3995
14:00:23|0.3995
14:00:24|0.39839
14:00:25|0.39839
14:00:26|0.39899
14:00:27|0.39899
14:00:28|0.39899
14:00:29|0.39899
14:00:30|0.39899
14:00:31|0.39899
14:00:32|0.39899
14:00:33|0.3991
14:00:34|0.3991
14:00:35|0.39843
14:00:36|0.39843
14:00:38|0.39775
14:00:39|0.39711
14:00:40|0.39928
14:00:41|0.39928
14:00:42|0.39785
14:00:43|0.39745
14:00:44|0.39765
14:00:45|0.39669
14:00:46|0.39669
14:00:47|0.39688
14:00:48|0.39688
14:00:49|0.39688
14:00:50|0.39745
14:00:51|0.39745
14:00:52|0.39745
14:00:53|0.39751
14:00:54|0.39751
14:00:55|0.39751
14:00:56|0.39652
14:00:57|0.39749
14:00:58|0.39749
14:00:59|0.39708
14:01:00|0.39708
14:01:01|0.39643
14:01:02|0.39643
14:01:04|0.39683
14:01:06|0.39624
14:01:06|0.3961
14:01:08|0.39643
14:01:10|0.39643
14:01:10|0.39643
14:01:12|0.39643
14:01:13|0.39643
14:01:14|0.396
14:01:15|0.396
14:01:16|0.396
14:01:17|0.396
14:01:18|0.396
14:01:20|0.39751
14:01:20|0.39802
14:01:21|0.39802
14:01:22|0.39883
14:01:23|0.399
14:01:24|0.39867
14:01:25|0.39905
14:01:27|0.39904
14:01:27|0.39914
14:01:29|0.39914
14:01:30|0.39909
14:01:31|0.3996
14:01:32|0.3996
14:01:33|0.39852
14:01:34|0.39845
14:01:35|0.39748
14:01:36|0.39748
14:01:37|0.39738
14:01:38|0.39738
14:01:39|0.39738
14:01:40|0.3973
14:01:40|0.39687
14:01:42|0.39933
14:01:43|0.39933
14:01:44|0.39933
14:01:45|0.39933
14:01:46|0.39933
14:01:47|0.39756
14:01:48|0.39756
14:01:49|0.39755
14:01:50|0.39755
14:01:51|0.39755
14:01:52|0.39748
14:01:53|0.39731
14:01:54|0.39731
14:01:55|0.39731
14:01:56|0.39731
14:01:57|0.39673
14:01:58|0.39673
14:01:59|0.39673
14:02:00|0.3965
14:02:01|0.3965
14:02:02|0.39707
14:02:04|0.39627
14:02:06|0.397
14:02:06|0.397
14:02:07|0.39715
14:02:08|0.39715
14:02:09|0.397
14:02:10|0.39731
14:02:11|0.39731
14:02:12|0.39731
14:02:13|0.39731
14:02:14|0.39731
14:02:15|0.39731
14:02:16|0.39715
14:02:17|0.39715
14:02:18|0.39715
14:02:19|0.3961
14:02:20|0.3961
14:02:21|0.3961
14:02:22|0.39618
14:02:23|0.39633
14:02:24|0.39635
14:02:25|0.396
14:02:26|0.3961
14:02:27|0.3961
14:02:28|0.3961
14:02:29|0.3961
14:02:30|0.39521
14:02:31|0.39564
14:02:32|0.39422
14:02:34|0.39444
14:02:35|0.39444
14:02:36|0.39444
14:02:38|0.39444
14:02:38|0.39456
14:02:39|0.39394
14:02:40|0.39394
14:02:41|0.39394
14:02:42|0.39394
14:02:43|0.39394
14:02:44|0.39394
14:02:45|0.39396
14:02:46|0.39441
14:02:47|0.3935
14:02:48|0.3935
14:02:49|0.39456
14:02:50|0.39456
14:02:51|0.39349
14:02:52|0.39492
14:02:53|0.3956
14:02:55|0.39557
14:02:56|0.39543
14:02:57|0.396
14:02:58|0.39711
14:02:59|0.39756
14:03:00|0.39828
14:03:01|0.39712
14:03:01|0.39762
14:03:03|0.39728
14:03:05|0.39728
14:03:05|0.39728
14:03:07|0.397
14:03:09|0.39646
14:03:10|0.39762
14:03:12|0.39768
14:03:12|0.39768
14:03:13|0.39768
14:03:15|0.39796
14:03:15|0.39796
14:03:16|0.39796
14:03:17|0.39796
14:03:18|0.3982
14:03:19|0.39944
14:03:20|0.39931
14:03:21|0.39991
14:03:22|0.4
14:03:23|0.39999
14:03:25|0.39999
14:03:27|0.39999
14:03:27|0.39999
14:03:28|0.39999
14:03:29|0.39999
14:03:30|0.39882
14:03:31|0.39882
14:03:32|0.39882
14:03:33|0.39882
14:03:34|0.39882
14:03:35|0.39882
14:03:36|0.39882
14:03:37|0.39882
14:03:38|0.3989
14:03:39|0.3989
14:03:40|0.3989
14:03:41|0.3989
14:03:42|0.39889
14:03:43|0.39834
14:03:44|0.39834
14:03:45|0.39834
14:03:46|0.39834
14:03:47|0.39834
14:03:48|0.39834
14:03:49|0.39753
14:03:50|0.39823
14:03:51|0.39823
14:03:52|0.39823
14:03:53|0.39872
14:03:54|0.39872
14:03:55|0.39764
14:03:56|0.39765
14:03:57|0.39765
14:03:58|0.39765
14:03:59|0.39765
14:04:00|0.39726
14:04:01|0.39726
14:04:02|0.39726
14:04:03|0.39726
14:04:05|0.39726
14:04:07|0.39696
14:04:07|0.39696
14:04:08|0.39696
14:04:10|0.39696
14:04:12|0.39876
14:04:12|0.39747
14:04:13|0.39791
14:04:14|0.39791
14:04:15|0.39984
14:04:16|0.39845
14:04:17|0.39845
14:04:19|0.39845
14:04:20|0.39923
14:04:21|0.39923
14:04:22|0.39923
14:04:23|0.39923
14:04:24|0.39923
14:04:25|0.39924
14:04:26|0.39924
14:04:27|0.39924
14:04:28|0.39928
14:04:29|0.39928
14:04:30|0.39928
14:04:31|0.3976
14:04:32|0.39966
14:04:33|0.39803
14:04:34|0.39803
14:04:34|0.39803
14:04:36|0.39803
14:04:36|0.39803
14:04:37|0.39823
14:04:39|0.39823
14:04:40|0.39823
14:04:41|0.39765
14:04:42|0.39821
14:04:43|0.39677
14:04:43|0.39677
14:04:46|0.39794
14:04:46|0.39794
14:04:47|0.39794
14:04:48|0.39794
14:04:49|0.39794
14:04:50|0.39794
14:04:51|0.39794
14:04:53|0.39794
14:04:53|0.39794
14:04:55|0.39828
14:04:56|0.39828
14:04:57|0.39851
14:04:58|0.39846
14:04:59|0.39846
14:05:00|0.39846
14:05:01|0.39846
14:05:03|0.39846
14:05:03|0.3982
14:05:04|0.3982
14:05:06|0.3982
14:05:07|0.3982
14:05:08|0.39846
14:05:10|0.3989
14:05:10|0.3989
14:05:11|0.3989
14:05:13|0.39889
14:05:15|0.39889
14:05:15|0.39951
14:05:16|0.39951
14:05:17|0.39966
14:05:18|0.39966
14:05:19|0.40055
14:05:21|0.40162
14:05:22|0.402
14:05:22|0.40157
14:05:24|0.40077
14:05:25|0.39757
14:05:26|0.3995
14:05:27|0.39894
14:05:28|0.39859
14:05:28|0.39917
14:05:30|0.39748
14:05:31|0.39709
14:05:32|0.39709
14:05:33|0.39752
14:05:34|0.39677
14:05:35|0.39677
14:05:36|0.39677
14:05:37|0.39677
14:05:38|0.39677
14:05:39|0.39772
14:05:40|0.39668
14:05:41|0.39668
14:05:42|0.39668
14:05:43|0.39668
14:05:44|0.39666
14:05:45|0.39666
14:05:46|0.39775
14:05:47|0.39775
14:05:48|0.39688
14:05:49|0.39688
14:05:50|0.39762
14:05:51|0.39947
14:05:52|0.39947
14:05:52|0.39947
14:05:54|0.39854
14:05:54|0.39863
14:05:56|0.39863
14:05:57|0.39863
14:05:59|0.39863
14:05:59|0.39863
14:06:00|0.39863
14:06:01|0.39936
14:06:02|0.39936
14:06:03|0.39936
14:06:04|0.39936
14:06:06|0.39867
14:06:07|0.39867
14:06:08|0.39867
14:06:10|0.3987
14:06:10|0.3987
14:06:12|0.39999
14:06:13|0.39977
14:06:14|0.40014
14:06:15|0.40139
14:06:15|0.40253
14:06:17|0.40233
14:06:18|0.40254
14:06:20|0.40211
14:06:20|0.40189
14:06:21|0.40189
14:06:22|0.40189
14:06:23|0.40189
14:06:24|0.40189
14:06:25|0.40189
14:06:26|0.40189
14:06:27|0.4024
14:06:29|0.4024
14:06:30|0.40213
14:06:31|0.40213
14:06:32|0.40213
14:06:33|0.40213
14:06:33|0.40213
14:06:35|0.40605
14:06:37|0.40535
14:06:38|0.40428
14:06:39|0.40428
14:06:40|0.40422
14:06:41|0.40422
14:06:42|0.40422
14:06:43|0.40452
14:06:44|0.40452
14:06:45|0.40395
14:06:46|0.40395
14:06:47|0.40395
14:06:48|0.40464
14:06:49|0.40464
14:06:50|0.40464
14:06:51|0.40476
14:06:52|0.40476
14:06:53|0.40476
14:06:54|0.40433
14:06:55|0.40435
14:06:56|0.40442
14:06:57|0.40547
14:06:58|0.40547
14:06:59|0.40432
14:07:00|0.40429
14:07:01|0.40388
14:07:02|0.40417
14:07:03|0.40246
14:07:04|0.40201
14:07:05|0.402
14:07:06|0.402
14:07:08|0.40213
14:07:09|0.402
14:07:10|0.40126
14:07:11|0.40126
14:07:13|0.40145
14:07:14|0.3993
14:07:14|0.39912
14:07:16|0.4004
14:07:17|0.40023
14:07:19|0.40174
14:07:20|0.40165
14:07:21|0.40165
14:07:22|0.40165
14:07:23|0.40134
14:07:24|0.40134
14:07:26|0.40175
14:07:26|0.40175
14:07:27|0.40232
14:07:29|0.40313
14:07:29|0.40313
14:07:30|0.40249
14:07:31|0.40249
14:07:33|0.40392
14:07:34|0.40356
14:07:35|0.40356
14:07:36|0.40339
14:07:37|0.40319
14:07:38|0.40319
14:07:39|0.40319
14:07:40|0.40319
14:07:41|0.4022
14:07:42|0.4022
14:07:43|0.4022
14:07:44|0.40248
14:07:45|0.40248
14:07:46|0.40516
14:07:47|0.40421
14:07:48|0.40421
14:07:49|0.40547
14:07:50|0.40555
14:07:52|0.40574
14:07:52|0.40574
14:07:54|0.40536
14:07:55|0.40412
14:07:55|0.40425
14:07:56|0.40425
14:07:58|0.40634
14:07:58|0.40669
14:07:59|0.40689
14:08:00|0.40695
14:08:01|0.40618
14:08:03|0.40726
14:08:03|0.4067
14:08:05|0.4067
14:08:06|0.4073
14:08:07|0.4073
14:08:08|0.4073
14:08:10|0.4073
14:08:11|0.40626
14:08:13|0.40626
14:08:14|0.40626
14:08:16|0.40484
14:08:16|0.40567
14:08:17|0.40567
14:08:19|0.40487
14:08:21|0.40484
14:08:21|0.40484
14:08:23|0.4056
14:08:24|0.40625
14:08:25|0.40625
14:08:26|0.40625
14:08:28|0.40479
14:08:28|0.40559
14:08:29|0.40559
14:08:30|0.40526
14:08:31|0.40526
14:08:32|0.4051
14:08:33|0.40528
14:08:34|0.40528
14:08:35|0.405
14:08:36|0.405
14:08:37|0.40424
14:08:38|0.40544
14:08:39|0.40544
14:08:40|0.40555
14:08:41|0.40538
14:08:42|0.40538
14:08:43|0.40538
14:08:44|0.40616
14:08:45|0.40616
14:08:46|0.4082
14:08:47|0.40867
14:08:48|0.40934
14:08:49|0.40997
14:08:50|0.40946
14:08:51|0.40965
14:08:52|0.40913
14:08:53|0.41086
14:08:54|0.41086
14:08:55|0.40977
14:08:56|0.40977
14:08:57|0.40977
14:08:58|0.40977
14:08:59|0.40977
14:09:00|0.40977
14:09:02|0.41032
14:09:04|0.41
14:09:04|0.41004
14:09:05|0.41013
14:09:06|0.41013
14:09:07|0.41
14:09:09|0.411
14:09:10|0.411
14:09:12|0.41088
14:09:13|0.41012
14:09:13|0.41012
14:09:15|0.41012
14:09:17|0.41009
14:09:17|0.41
14:09:19|0.40722
14:09:20|0.40946
14:09:20|0.40691
14:09:22|0.40691
14:09:23|0.40691
14:09:24|0.40773
14:09:25|0.40773
14:09:26|0.40773
14:09:27|0.40772
14:09:28|0.40773
14:09:29|0.40892
14:09:30|0.40776
14:09:31|0.40776
14:09:32|0.40781
14:09:33|0.40782
14:09:34|0.4098
14:09:35|0.40843
14:09:35|0.40843
14:09:37|0.40843
14:09:38|0.40932
14:09:39|0.40932
14:09:40|0.41
14:09:41|0.41004
14:09:42|0.41004
14:09:43|0.41032
14:09:44|0.41088
14:09:44|0.41108
14:09:46|0.41071
14:09:47|0.41077
14:09:48|0.41126
14:09:49|0.41325
14:09:50|0.41588
14:09:51|0.41363
14:09:52|0.41525
14:09:53|0.41461
14:09:54|0.41598
14:09:55|0.41598
14:09:56|0.41659
14:09:57|0.41648
14:09:58|0.41533
14:09:59|0.41534
14:10:00|0.41587
14:10:00|0.41587
14:10:02|0.41501
14:10:03|0.41491
14:10:04|0.4149
14:10:05|0.41411
14:10:06|0.41369
14:10:06|0.41403
14:10:08|0.41499
14:10:10|0.41391
14:10:10|0.41486
14:10:11|0.41493
14:10:13|0.41317
14:10:14|0.41317
14:10:15|0.41317
14:10:16|0.41357
14:10:18|0.41179
14:10:18|0.41179
14:10:19|0.41179
14:10:20|0.41179
14:10:22|0.41235
14:10:23|0.41265
14:10:24|0.41265
14:10:25|0.41265
14:10:26|0.41265
14:10:27|0.41265
14:10:28|0.41265
14:10:29|0.412
14:10:30|0.4118
14:10:31|0.4118
14:10:32|0.4118
14:10:33|0.4118
14:10:34|0.41261
14:10:35|0.41269
14:10:37|0.41208
14:10:37|0.41208
14:10:38|0.41208
14:10:39|0.41103
14:10:40|0.41007
14:10:41|0.41051
14:10:42|0.41057
14:10:43|0.41057
14:10:44|0.41057
14:10:45|0.41068
14:10:46|0.41068
14:10:48|0.41068
14:10:48|0.41068
14:10:49|0.41026
14:10:50|0.41026
14:10:51|0.41027
14:10:52|0.41027
14:10:53|0.41027
14:10:54|0.41092
14:10:55|0.4104
14:10:56|0.4104
14:10:57|0.4109
14:10:58|0.4109
14:10:59|0.41108
14:11:00|0.41148
14:11:01|0.41148
14:11:02|0.412
14:11:03|0.41129
14:11:05|0.41244
14:11:05|0.41224
14:11:06|0.41208
14:11:07|0.41208
14:11:08|0.41208
14:11:09|0.41132
14:11:11|0.41132
14:11:13|0.41132
14:11:13|0.41132
14:11:14|0.41132
14:11:15|0.41132
14:11:17|0.41132
14:11:17|0.41132
14:11:18|0.41132
14:11:19|0.41132
14:11:20|0.41132
14:11:22|0.41132
14:11:23|0.41132
14:11:24|0.41143
14:11:26|0.41227
14:11:27|0.41227
14:11:27|0.41227
14:11:28|0.41226
14:11:29|0.41225
14:11:30|0.41225
14:11:31|0.41225
14:11:32|0.41667
14:11:33|0.41494
14:11:34|0.41506
14:11:35|0.41486
14:11:36|0.41582
14:11:38|0.41561
14:11:39|0.41645
14:11:40|0.41667
14:11:41|0.41783
14:11:42|0.41555
14:11:43|0.41555
14:11:44|0.41555
14:11:45|0.41578
14:11:46|0.41578
14:11:47|0.41684
14:11:48|0.41719
14:11:49|0.41842
14:11:50|0.41722
14:11:51|0.41684
14:11:52|0.4164
14:11:53|0.4164
14:11:54|0.41589
14:11:55|0.41589
14:11:56|0.41651
14:11:57|0.41651
14:11:58|0.41651
14:11:59|0.41647
14:12:00|0.41649
14:12:01|0.417
14:12:02|0.41701
14:12:03|0.417
14:12:04|0.41768
14:12:05|0.41812
14:12:06|0.41812
14:12:07|0.41728
14:12:08|0.41803
14:12:09|0.417
14:12:10|0.41769
14:12:12|0.41769
14:12:13|0.41803
14:12:15|0.41844
14:12:16|0.41857
14:12:17|0.42159
14:12:18|0.42085
14:12:19|0.42301
14:12:20|0.4228
14:12:21|0.4228
14:12:22|0.42235
14:12:23|0.42235
14:12:24|0.42136
14:12:25|0.42137
14:12:26|0.42175
14:12:27|0.42175
14:12:29|0.42091
14:12:30|0.42032
14:12:30|0.41988
14:12:32|0.4201
14:12:33|0.4201
14:12:33|0.42031
14:12:35|0.42096
14:12:35|0.42153
14:12:37|0.42132
14:12:37|0.42195
14:12:38|0.42096
14:12:40|0.42085
14:12:40|0.42064
14:12:41|0.42064
14:12:43|0.42236
14:12:43|0.423
14:12:44|0.42444
14:12:45|0.42136
14:12:47|0.42268
14:12:48|0.42268
14:12:48|0.42268
14:12:49|0.42095
14:12:51|0.4201
14:12:52|0.4201
14:12:53|0.42109
14:12:54|0.42049
14:12:55|0.42049
14:12:56|0.42049
14:12:57|0.4193
14:12:58|0.41907
14:12:59|0.42031
14:13:00|0.42036
14:13:01|0.42077
14:13:03|0.42302
14:13:03|0.42144
14:13:05|0.42144
14:13:05|0.42044
14:13:06|0.42014
14:13:08|0.41888
14:13:08|0.41788
14:13:10|0.41788
14:13:10|0.41732
14:13:12|0.4184
14:13:13|0.4184
14:13:15|0.4184
14:13:16|0.41741
14:13:17|0.41741
14:13:17|0.41788
14:13:19|0.41778
14:13:20|0.41778
14:13:21|0.41823
14:13:21|0.41823
14:13:23|0.41823
14:13:24|0.41823
14:13:25|0.41823
14:13:25|0.41827
14:13:27|0.41822
14:13:28|0.41822
14:13:29|0.41822
14:13:30|0.41822
14:13:31|0.41822
14:13:31|0.41822
14:13:32|0.41822
14:13:34|0.41822
14:13:35|0.41708
14:13:35|0.41708
14:13:37|0.41683
14:13:38|0.41683
14:13:39|0.41683
14:13:40|0.41683
14:13:41|0.41683
14:13:42|0.41683
14:13:43|0.41683
14:13:44|0.41683
14:13:45|0.41683
14:13:47|0.41607
14:13:47|0.41607
14:13:49|0.41666
14:13:50|0.41691
14:13:50|0.41714
14:13:52|0.41714
14:13:53|0.41708
14:13:54|0.41716
14:13:55|0.41716
14:13:56|0.41753
14:13:58|0.41753
14:13:58|0.41753
14:14:00|0.41979
14:14:00|0.41921
14:14:02|0.4202
14:14:02|0.41915
14:14:03|0.41924
14:14:05|0.42008
14:14:05|0.42025
14:14:06|0.42034
14:14:08|0.42106
14:14:08|0.42171
14:14:09|0.421
14:14:11|0.42046
14:14:12|0.42046
14:14:14|0.42145
14:14:15|0.42235
14:14:16|0.42235
14:14:18|0.42197
14:14:19|0.42258
14:14:21|0.42069
14:14:21|0.42069
14:14:23|0.42046
14:14:24|0.42046
14:14:24|0.42046
14:14:26|0.42016
14:14:27|0.42032
14:14:27|0.42032
14:14:28|0.42032
14:14:29|0.42032
14:14:31|0.4209
14:14:32|0.42
14:14:33|0.41852
14:14:33|0.41981
14:14:35|0.41951
14:14:35|0.41951
14:14:37|0.41982
14:14:37|0.41745
14:14:38|0.41918
14:14:40|0.41915
14:14:41|0.41819
14:14:42|0.41819
14:14:43|0.41819
14:14:44|0.41819
14:14:45|0.41718
14:14:46|0.41718
14:14:47|0.41718
14:14:48|0.4169
14:14:49|0.41684
14:14:50|0.41684
14:14:51|0.41684
14:14:52|0.41684
14:14:53|0.41684
14:14:54|0.41684
14:14:55|0.41769
14:14:56|0.41634
14:14:57|0.41653
14:14:58|0.41653
14:14:59|0.41653
14:15:00|0.41653
14:15:01|0.4172
14:15:02|0.4172
14:15:03|0.4172
14:15:04|0.41741
14:15:05|0.4171
14:15:06|0.41679
14:15:07|0.41679
14:15:08|0.41595
14:15:09|0.41595
14:15:10|0.41595
14:15:11|0.41613
14:15:12|0.41596
14:15:14|0.41596
14:15:15|0.4168
14:15:17|0.4168
14:15:17|0.4168
14:15:19|0.41548
14:15:21|0.415
14:15:21|0.41501
14:15:22|0.41454
14:15:24|0.41606
14:15:24|0.4163
14:15:25|0.41655
14:15:26|0.4156
14:15:28|0.4156
14:15:29|0.41656
14:15:31|0.41701
14:15:31|0.41701
14:15:32|0.41745
14:15:33|0.4174
14:15:34|0.41724
14:15:36|0.41724
14:15:37|0.41688
14:15:38|0.41688
14:15:39|0.41688
14:15:40|0.41699
14:15:41|0.41675
14:15:42|0.41685
14:15:43|0.41688
14:15:44|0.41688
14:15:45|0.41688
14:15:46|0.41688
14:15:47|0.41688
14:15:48|0.41755
14:15:49|0.4185
14:15:50|0.41786
14:15:51|0.41882
14:15:52|0.41862
14:15:53|0.41858
14:15:54|0.41858
14:15:55|0.41876
14:15:56|0.41876
14:15:57|0.41957
14:15:59|0.41873
14:15:59|0.41873
14:16:00|0.41871
14:16:02|0.41871
14:16:02|0.41922
14:16:04|0.41922
14:16:04|0.41922
14:16:05|0.41839
14:16:06|0.41839
14:16:07|0.41839
14:16:08|0.41839
14:16:10|0.41839
14:16:10|0.41914
14:16:12|0.41965
14:16:13|0.41882
14:16:15|0.41882
14:16:16|0.41967
14:16:16|0.42032
14:16:18|0.41911
14:16:19|0.41917
14:16:21|0.41988
14:16:21|0.42034
14:16:23|0.42086
14:16:24|0.42045
14:16:26|0.4195
14:16:26|0.41934
14:16:27|0.42032
14:16:28|0.42032
14:16:29|0.42016
14:16:30|0.42001
14:16:31|0.41979
14:16:32|0.41973
14:16:34|0.41902
14:16:36|0.41829
14:16:36|0.41829
14:16:37|0.41777
14:16:38|0.4182
14:16:39|0.4182
14:16:40|0.41869
14:16:41|0.41869
14:16:42|0.41797
14:16:43|0.41754
14:16:44|0.41754
14:16:45|0.41754
14:16:46|0.41754
14:16:47|0.41754
14:16:48|0.41754
14:16:49|0.41754
14:16:50|0.41877
14:16:51|0.41804
14:16:52|0.41804
14:16:53|0.41804
14:16:54|0.41595
14:16:55|0.41505
14:16:56|0.41505
14:16:57|0.41636
14:16:58|0.41556
14:16:59|0.41648
14:17:00|0.41649
14:17:01|0.41649
14:17:02|0.41643
14:17:03|0.41666
14:17:04|0.41955
14:17:05|0.41814
14:17:07|0.41937
14:17:08|0.4185
14:17:08|0.41678
14:17:10|0.41678
14:17:11|0.41668
14:17:11|0.41738
14:17:13|0.41738
14:17:15|0.41697
14:17:16|0.41678
14:17:18|0.41654
14:17:19|0.41545
14:17:20|0.41545
14:17:20|0.41545
14:17:22|0.41633
14:17:24|0.41627
14:17:25|0.41627
14:17:26|0.41627
14:17:27|0.41627
14:17:28|0.41623
14:17:29|0.41623
14:17:31|0.41711
14:17:31|0.41626
14:17:32|0.41626
14:17:33|0.41695
14:17:34|0.41695
14:17:35|0.41695
14:17:36|0.41695
14:17:37|0.41695
14:17:38|0.41592
14:17:39|0.41699
14:17:40|0.41648
14:17:42|0.41551
14:17:43|0.41629
14:17:45|0.41629
14:17:46|0.41651
14:17:47|0.4163
14:17:48|0.41652
14:17:49|0.41652
14:17:50|0.416
14:17:50|0.416
14:17:52|0.41566
14:17:53|0.41566
14:17:54|0.4167
14:17:54|0.4163
14:17:56|0.4163
14:17:57|0.41491
14:17:58|0.41542
14:17:59|0.41684
14:18:00|0.41545
14:18:01|0.41545
14:18:01|0.41528
14:18:03|0.41528
14:18:04|0.41643
14:18:05|0.41684
14:18:06|0.41656
14:18:07|0.41648
14:18:08|0.41531
14:18:09|0.41531
14:18:09|0.41584
14:18:11|0.41599
14:18:12|0.41717
14:18:13|0.41767
14:18:14|0.41741
14:18:16|0.41741
14:18:17|0.41741
14:18:19|0.41767
14:18:19|0.41767
14:18:20|0.41695
14:18:21|0.41695
14:18:22|0.41695
14:18:23|0.41673
14:18:24|0.41673
14:18:25|0.41625
14:18:26|0.41604
14:18:27|0.41602
14:18:28|0.41602
14:18:29|0.41602
14:18:30|0.41602
14:18:31|0.4167
14:18:32|0.41564
14:18:33|0.41565
14:18:35|0.41565
14:18:36|0.41666
14:18:37|0.41506
14:18:38|0.41566
14:18:39|0.41485
14:18:40|0.41567
14:18:41|0.41567
14:18:42|0.4149
14:18:43|0.41584
14:18:43|0.41562
14:18:44|0.41454
14:18:46|0.41436
14:18:47|0.4135
14:18:48|0.4135
14:18:49|0.4135
14:18:50|0.4135
14:18:51|0.41316
14:18:52|0.41316
14:18:53|0.41217
14:18:54|0.41232
14:18:55|0.41232
14:18:55|0.41232
14:18:57|0.41232
14:18:57|0.41232
14:18:59|0.41164
14:19:00|0.41164
14:19:01|0.41275
14:19:02|0.41275
14:19:03|0.414
14:19:04|0.41665
14:19:05|0.41529
14:19:05|0.41521
14:19:07|0.41534
14:19:08|0.41534
14:19:08|0.41532
14:19:10|0.41534
14:19:11|0.41556
14:19:12|0.41503
14:19:13|0.41579
14:19:14|0.41579
14:19:15|0.41588
14:19:17|0.41602
14:19:17|0.41673
14:19:19|0.41762
14:19:21|0.41764
14:19:21|0.41876
14:19:23|0.41821
14:19:24|0.41793
14:19:25|0.41757
14:19:27|0.41757
14:19:28|0.41703
14:19:29|0.41703
14:19:30|0.41703
14:19:31|0.41703
14:19:32|0.41599
14:19:33|0.41599
14:19:34|0.41599
14:19:35|0.41599
14:19:36|0.41687
14:19:37|0.41687
14:19:38|0.41687
14:19:39|0.41687
14:19:40|0.41687
14:19:41|0.41687
14:19:42|0.41729
14:19:43|0.41637
14:19:44|0.41637
14:19:45|0.41637
14:19:46|0.41729
14:19:47|0.41729
14:19:48|0.41688
14:19:49|0.41688
14:19:50|0.41642
14:19:51|0.41751
14:19:52|0.41751
14:19:53|0.41751
14:19:54|0.41751
14:19:55|0.41751
14:19:56|0.41751
14:19:57|0.41751
14:19:58|0.41751
14:19:59|0.41751
14:20:00|0.41681
14:20:01|0.41637
14:20:02|0.41743
14:20:03|0.41743
14:20:04|0.41743
14:20:05|0.41602
14:20:06|0.41647
14:20:07|0.41647
14:20:08|0.41499
14:20:09|0.41499
14:20:10|0.41499
14:20:11|0.41499
14:20:12|0.41499
14:20:13|0.41603
14:20:14|0.41603
14:20:15|0.41603
14:20:16|0.41645
14:20:18|0.41645
14:20:19|0.41644
14:20:20|0.41645
14:20:21|0.41582
14:20:22|0.41593
14:20:23|0.41593
14:20:24|0.41593
14:20:26|0.41593
14:20:27|0.417
14:20:27|0.417
14:20:29|0.417
14:20:30|0.41689
14:20:31|0.41698
14:20:32|0.41751
14:20:33|0.4183
14:20:34|0.41797
14:20:35|0.41801
14:20:36|0.41796
14:20:37|0.41796
14:20:38|0.41796
14:20:39|0.41749
14:20:40|0.41749
14:20:41|0.4174
14:20:42|0.4174
14:20:43|0.4174
14:20:44|0.41796
14:20:45|0.41843
14:20:46|0.41843
14:20:47|0.41869
14:20:48|0.41874
14:20:49|0.41912
14:20:50|0.41869
14:20:51|0.41869
14:20:52|0.41869
14:20:53|0.41869
14:20:54|0.41869
14:20:55|0.41869
14:20:56|0.41912
14:20:57|0.41878
14:20:58|0.41878
14:20:59|0.41878
14:21:00|0.41878
14:21:01|0.41876
14:21:02|0.41878
14:21:03|0.41878
14:21:04|0.41975
14:21:05|0.42
14:21:06|0.42063
14:21:07|0.42063
14:21:08|0.42056
14:21:09|0.42056
14:21:10|0.42056
14:21:11|0.41916
14:21:12|0.41981
14:21:13|0.41981
14:21:14|0.41981
14:21:15|0.41981
14:21:16|0.41981
14:21:17|0.41931
14:21:19|0.42001
14:21:20|0.42001
14:21:21|0.41976
14:21:22|0.41976
14:21:23|0.42023
14:21:24|0.41878
14:21:26|0.42054
14:21:27|0.42054
14:21:27|0.42054
14:21:29|0.42054
14:21:30|0.41972
14:21:31|0.41929
14:21:32|0.41929
14:21:33|0.41929
14:21:34|0.41896
14:21:35|0.41896
14:21:36|0.41896
14:21:37|0.41896
14:21:38|0.41896
14:21:39|0.41986
14:21:40|0.41986
14:21:41|0.41986
14:21:42|0.42003
14:21:43|0.41908
14:21:44|0.41908
14:21:45|0.41908
14:21:46|0.41908
14:21:47|0.41908
14:21:48|0.41908
14:21:50|0.41963
14:21:50|0.42016
14:21:51|0.4191
14:21:52|0.4191
14:21:53|0.4191
14:21:54|0.41963
14:21:55|0.41963
14:21:56|0.41958
14:21:57|0.41958
14:21:58|0.42016
14:21:59|0.42016
14:22:00|0.42016
14:22:01|0.41963
14:22:02|0.41962
14:22:03|0.41962
14:22:04|0.41962
14:22:05|0.41962
14:22:06|0.41962
14:22:07|0.41962
14:22:08|0.41962
14:22:09|0.41962
14:22:10|0.41963
14:22:11|0.4195
14:22:12|0.4195
14:22:13|0.42016
14:22:14|0.42016
14:22:15|0.42016
14:22:16|0.42016
14:22:17|0.42016
14:22:19|0.42006
14:22:21|0.42007
14:22:22|0.42385
14:22:24|0.42339
14:22:25|0.42555
14:22:26|0.42486
14:22:27|0.42338
14:22:29|0.42332
14:22:29|0.42324
14:22:30|0.42402
14:22:31|0.42354
14:22:32|0.42289
14:22:33|0.42379
14:22:34|0.42233
14:22:35|0.4215
14:22:36|0.42246
14:22:37|0.42246
14:22:39|0.4223
14:22:40|0.4223
14:22:41|0.42261
14:22:42|0.42494
14:22:43|0.42501
14:22:43|0.42456
14:22:44|0.42501
14:22:46|0.42502
14:22:47|0.42438
14:22:48|0.42438
14:22:49|0.42438
14:22:50|0.42618
14:22:51|0.42618
14:22:52|0.42486
14:22:53|0.42504
14:22:54|0.42486
14:22:55|0.42486
14:22:55|0.42446
14:22:57|0.4244
14:22:58|0.42395
14:22:59|0.42319
14:23:00|0.42239
14:23:01|0.42239
14:23:02|0.42111
14:23:03|0.42203
14:23:04|0.42203
14:23:05|0.42088
14:23:06|0.42054
14:23:07|0.42093
14:23:08|0.42044
14:23:09|0.42044
14:23:10|0.42113
14:23:11|0.42162
14:23:12|0.42162
14:23:13|0.42207
14:23:13|0.42207
14:23:16|0.42284
14:23:16|0.4223
14:23:17|0.42207
14:23:18|0.42207
14:23:20|0.42319
14:23:22|0.42319
14:23:22|0.42257
14:23:24|0.42257
14:23:26|0.4252
14:23:26|0.42571
14:23:27|0.42617
14:23:29|0.42547
14:23:30|0.42547
14:23:31|0.42506
14:23:31|0.42577
14:23:33|0.42577
14:23:34|0.42497
14:23:35|0.42512
14:23:36|0.42512
14:23:37|0.4249
14:23:38|0.42551
14:23:39|0.42551
14:23:40|0.42343
14:23:41|0.42387
14:23:42|0.42387
14:23:43|0.42454
14:23:44|0.42457
14:23:45|0.42531
14:23:46|0.42531
14:23:47|0.42531
14:23:48|0.42391
14:23:49|0.42391
14:23:50|0.4246
14:23:51|0.4246
14:23:52|0.4244
14:23:53|0.4244
14:23:54|0.42457
14:23:55|0.42457
14:23:56|0.42288
14:23:57|0.42288
14:23:58|0.42375
14:23:59|0.42396
14:24:01|0.42411
14:24:01|0.42411
14:24:02|0.42411
14:24:04|0.42411
14:24:05|0.42416
14:24:05|0.423
14:24:06|0.42306
14:24:08|0.42336
14:24:08|0.4236
14:24:09|0.42308
14:24:11|0.42308
14:24:12|0.42308
14:24:13|0.42372
14:24:14|0.42431
14:24:15|0.42431
14:24:16|0.42431
14:24:17|0.4246
14:24:18|0.42478
14:24:19|0.42531
14:24:21|0.42531
14:24:21|0.42531
14:24:23|0.42436
14:24:24|0.42436
14:24:26|0.42436
14:24:27|0.42436
14:24:28|0.42477
14:24:29|0.42555
14:24:30|0.42466
14:24:31|0.42466
14:24:32|0.42466
14:24:33|0.42466
14:24:34|0.42466
14:24:35|0.42466
14:24:37|0.42523
14:24:37|0.4245
14:24:38|0.42424
14:24:40|0.42396
14:24:41|0.42396
14:24:42|0.42351
14:24:42|0.42356
14:24:43|0.42372
14:24:44|0.42372
14:24:46|0.42372
14:24:47|0.42429
14:24:48|0.42429
14:24:49|0.42424
14:24:49|0.42462
14:24:50|0.42413
14:24:51|0.42463
14:24:53|0.42591
14:24:53|0.42471
14:24:55|0.42471
14:24:55|0.42565
14:24:56|0.42488
14:24:58|0.42614
14:24:58|0.425
14:25:00|0.42589
14:25:01|0.42589
14:25:01|0.42501
14:25:02|0.42499
14:25:03|0.42499
14:25:04|0.42487
14:25:06|0.42679
14:25:06|0.4267
14:25:08|0.42686
14:25:08|0.42686
14:25:09|0.42686
14:25:11|0.42664
14:25:12|0.42664
14:25:12|0.42664
14:25:14|0.42664
14:25:14|0.42664
14:25:15|0.42664
14:25:16|0.42664
14:25:17|0.42664
14:25:19|0.42664
14:25:20|0.42487
14:25:21|0.42446
14:25:22|0.42446
14:25:24|0.42468
14:25:25|0.42467
14:25:26|0.42466
14:25:28|0.42453
14:25:29|0.42481
14:25:30|0.4237
14:25:32|0.4237
14:25:33|0.4237
14:25:34|0.4237
14:25:35|0.4237
14:25:35|0.42439
14:25:36|0.42453
14:25:37|0.42424
14:25:38|0.42424
14:25:40|0.425
14:25:41|0.42482
14:25:42|0.42459
14:25:43|0.42459
14:25:44|0.42459
14:25:44|0.42459
14:25:46|0.42459
14:25:47|0.42459
14:25:47|0.42459
14:25:49|0.42459
14:25:50|0.42565
14:25:51|0.42535
14:25:51|0.42535
14:25:52|0.42548
14:25:53|0.42547
14:25:54|0.4268
14:25:55|0.42537
14:25:57|0.42551
14:25:57|0.42551
14:25:59|0.42594
14:25:59|0.42594
14:26:01|0.4267
14:26:01|0.42681
14:26:03|0.42681
14:26:04|0.42681
14:26:05|0.42681
14:26:06|0.42681
14:26:07|0.42595
14:26:08|0.42595
14:26:09|0.42595
14:26:10|0.42595
14:26:11|0.42595
14:26:12|0.42595
14:26:13|0.426
14:26:14|0.426
14:26:15|0.42656
14:26:16|0.42656
14:26:17|0.42583
14:26:18|0.42583
14:26:19|0.42668
14:26:20|0.427
14:26:21|0.42743
14:26:23|0.42708
14:26:24|0.42708
14:26:24|0.42606
14:26:25|0.42606
14:26:27|0.42606
14:26:29|0.42758
14:26:29|0.42674
14:26:30|0.42703
14:26:32|0.42703
14:26:34|0.42703
14:26:34|0.42703
14:26:36|0.42653
14:26:37|0.427
14:26:38|0.4255
14:26:39|0.42499
14:26:39|0.42499
14:26:40|0.42499
14:26:42|0.42496
14:26:43|0.42627
14:26:44|0.42625
14:26:44|0.42611
14:26:45|0.42611
14:26:47|0.42611
14:26:48|0.42134
14:26:48|0.42317
14:26:50|0.42405
14:26:50|0.42317
14:26:52|0.42317
14:26:53|0.42367
14:26:54|0.42297
14:26:55|0.42368
14:26:55|0.42346
14:26:56|0.42346
14:26:57|0.42328
14:26:58|0.42325
14:27:00|0.42325
14:27:00|0.4234
14:27:02|0.4223
14:27:02|0.42392
14:27:04|0.42202
14:27:05|0.42303
14:27:06|0.42159
14:27:07|0.42163
14:27:08|0.4226
14:27:09|0.4226
14:27:10|0.4226
14:27:11|0.4226
14:27:12|0.4226
14:27:13|0.4226
14:27:14|0.4226
14:27:15|0.4226
14:27:16|0.4226
14:27:17|0.42157
14:27:18|0.42157
14:27:19|0.42157
14:27:20|0.42112
14:27:21|0.421
14:27:22|0.42088
14:27:23|0.41864
14:27:25|0.41851
14:27:26|0.4192
14:27:28|0.41947
14:27:28|0.41947
14:27:30|0.41976
14:27:31|0.41926
14:27:32|0.41926
14:27:33|0.41869
14:27:34|0.41919
14:27:35|0.4187
14:27:36|0.4187
14:27:37|0.4187
14:27:38|0.41869
14:27:39|0.41869
14:27:40|0.41869
14:27:41|0.41869
14:27:42|0.4187
14:27:43|0.41978
14:27:44|0.41883
14:27:45|0.4196
14:27:46|0.42
14:27:47|0.42012
14:27:48|0.4196
14:27:49|0.4196
14:27:50|0.4196
14:27:52|0.41873
14:27:52|0.41931
14:27:53|0.4196
14:27:54|0.4191
14:27:56|0.4191
14:27:56|0.4191
14:27:58|0.4191
14:27:59|0.4191
14:28:00|0.4191
14:28:01|0.4191
14:28:02|0.4191
14:28:03|0.4191
14:28:04|0.41999
14:28:06|0.42051
14:28:06|0.42085
14:28:08|0.42085
14:28:08|0.42106
14:28:10|0.42106
14:28:10|0.42106
14:28:12|0.42106
14:28:12|0.42105
14:28:14|0.42105
14:28:14|0.42105
14:28:15|0.42125
14:28:17|0.42125
14:28:18|0.42125
14:28:19|0.42057
14:28:20|0.42126
14:28:21|0.42056
14:28:22|0.42056
14:28:23|0.42023
14:28:25|0.42135
14:28:26|0.42135
14:28:28|0.42135
14:28:28|0.42135
14:28:29|0.42135
14:28:30|0.42075
14:28:32|0.41856
14:28:34|0.41766
14:28:34|0.41766
14:28:35|0.41823
14:28:37|0.41775
14:28:38|0.41677
14:28:39|0.41826
14:28:40|0.41826
14:28:41|0.41826
14:28:42|0.418
14:28:43|0.41768
14:28:44|0.41768
14:28:45|0.41768
14:28:46|0.41768
14:28:47|0.41645
14:28:48|0.41776
14:28:50|0.41768
14:28:50|0.41741
14:28:51|0.41741
14:28:52|0.41741
14:28:53|0.41617
14:28:55|0.41768
14:28:56|0.418
14:28:57|0.41815
14:28:58|0.41884
14:28:59|0.41851
14:29:00|0.41759
14:29:01|0.41804
14:29:02|0.41828
14:29:03|0.41828
14:29:04|0.41759
14:29:05|0.41803
14:29:06|0.41803
14:29:06|0.41746
14:29:08|0.41746
14:29:09|0.41823
14:29:10|0.41834
14:29:11|0.41893
14:29:12|0.41934
14:29:13|0.41934
14:29:14|0.41934
14:29:15|0.41934
14:29:16|0.41838
14:29:16|0.41838
14:29:18|0.41985
14:29:19|0.41891
14:29:20|0.41965
14:29:21|0.41932
14:29:21|0.41932
14:29:23|0.41853
14:29:24|0.41853
14:29:26|0.41853
14:29:26|0.41815
14:29:28|0.41737
14:29:30|0.41779
14:29:30|0.417
14:29:31|0.417
14:29:33|0.417
14:29:33|0.41724
14:29:35|0.41724
14:29:36|0.41724
14:29:36|0.41856
14:29:38|0.41855
14:29:39|0.41832
14:29:40|0.41832
14:29:41|0.41877
14:29:42|0.41877
14:29:44|0.41695
14:29:44|0.41695
14:29:45|0.41752
14:29:47|0.41752
14:29:48|0.41782
14:29:50|0.41782
14:29:50|0.41782
14:29:51|0.41782
14:29:52|0.41782
14:29:53|0.41782
14:29:54|0.41782
14:29:55|0.41782
14:29:57|0.41782
14:29:58|0.41782
14:29:58|0.41782
14:30:00|0.41783
14:30:01|0.41809
14:30:02|0.41809
14:30:03|0.41878
14:30:04|0.41855
14:30:05|0.419
14:30:06|0.419
14:30:07|0.41873
14:30:07|0.41927
14:30:10|0.41831
14:30:10|0.41929
14:30:11|0.42
14:30:12|0.41999
14:30:13|0.41922
14:30:14|0.41858
14:30:15|0.41858
14:30:16|0.41858
14:30:17|0.41978
14:30:18|0.41978
14:30:19|0.41978
14:30:20|0.41978
14:30:21|0.41978
14:30:22|0.41981
14:30:23|0.41981
14:30:25|0.41981
14:30:26|0.41981
14:30:27|0.41981
14:30:28|0.41981
14:30:29|0.41981
14:30:30|0.41981
14:30:32|0.41981
14:30:33|0.41981
14:30:33|0.41981
14:30:34|0.41981
14:30:35|0.41978
14:30:36|0.41978
14:30:38|0.41978
14:30:38|0.41978
14:30:39|0.41978
14:30:40|0.41978
14:30:41|0.41956
14:30:42|0.42011
14:30:43|0.42023
14:30:45|0.41974
14:30:46|0.41974
14:30:47|0.41974
14:30:48|0.41974
14:30:49|0.42034
14:30:50|0.42054
14:30:50|0.42274
14:30:51|0.42249
14:30:53|0.42311
14:30:54|0.4235
14:30:55|0.4242
14:30:56|0.42344
14:30:57|0.42344
14:30:58|0.4193
14:30:59|0.42115
14:31:00|0.42149
14:31:01|0.42093
14:31:03|0.42041
14:31:03|0.4212
14:31:04|0.42015
14:31:05|0.42015
14:31:06|0.41972
14:31:07|0.41939
14:31:08|0.41939
14:31:09|0.42039
14:31:11|0.42055
14:31:11|0.42021
14:31:12|0.419
14:31:13|0.419
14:31:14|0.41804
14:31:15|0.41795
14:31:16|0.418
14:31:17|0.41792
14:31:18|0.41792
14:31:19|0.41805
14:31:20|0.41733
14:31:21|0.41747
14:31:22|0.41733
14:31:23|0.41724
14:31:24|0.41724
14:31:25|0.41695
14:31:27|0.41641
14:31:28|0.41783
14:31:30|0.41649
14:31:31|0.41649
14:31:32|0.41649
14:31:33|0.41649
14:31:34|0.41673
14:31:35|0.41648
14:31:36|0.41644
14:31:37|0.41568
14:31:38|0.41613
14:31:39|0.41613
14:31:40|0.41613
14:31:41|0.41583
14:31:42|0.41583
14:31:42|0.41642
14:31:44|0.41642
14:31:45|0.41643
14:31:46|0.41643
14:31:47|0.41568
14:31:47|0.41568
14:31:49|0.41568
14:31:50|0.41568
14:31:51|0.41749
14:31:52|0.41599
14:31:53|0.41811
14:31:54|0.41847
14:31:55|0.41855
14:31:56|0.41855
14:31:57|0.41855
14:31:58|0.41855
14:31:59|0.41855
14:32:00|0.41855
14:32:01|0.41753
14:32:03|0.41753
14:32:04|0.41724
14:32:05|0.41724
14:32:05|0.4187
14:32:06|0.41733
14:32:07|0.41733
14:32:08|0.41733
14:32:10|0.41733
14:32:10|0.41652
14:32:12|0.41607
14:32:12|0.41607
14:32:13|0.41607
14:32:14|0.41721
14:32:16|0.41721
14:32:17|0.41724
14:32:18|0.41703
14:32:18|0.41777
14:32:19|0.41777
14:32:21|0.41649
14:32:22|0.41649
14:32:22|0.41649
14:32:23|0.41639
14:32:24|0.41593
14:32:26|0.41649
14:32:27|0.41649
14:32:29|0.41649
14:32:29|0.41649
14:32:31|0.41649
14:32:32|0.41649
14:32:33|0.41649
14:32:34|0.41656
14:32:35|0.41615
14:32:37|0.41615
14:32:37|0.41615
14:32:39|0.4171
14:32:40|0.4171
14:32:40|0.41642
14:32:41|0.41786
14:32:43|0.41787
14:32:43|0.41796
14:32:45|0.41816
14:32:45|0.41734
14:32:46|0.41806
14:32:48|0.41835
14:32:49|0.41946
14:32:50|0.41873
14:32:51|0.4194
14:32:51|0.41999
14:32:53|0.41911
14:32:53|0.41926
14:32:55|0.41945
14:32:56|0.41945
14:32:57|0.41952
14:32:58|0.41952
14:32:59|0.41952
14:33:00|0.41974
14:33:01|0.41974
14:33:02|0.41881
14:33:03|0.41915
14:33:04|0.41866
14:33:05|0.41866
14:33:06|0.41866
14:33:07|0.41866
14:33:08|0.41866
14:33:09|0.41913
14:33:10|0.41913
14:33:11|0.41913
14:33:12|0.41913
14:33:13|0.41913
14:33:14|0.41913
14:33:15|0.41913
14:33:16|0.41913
14:33:17|0.41913
14:33:18|0.41822
14:33:19|0.41801
14:33:20|0.41801
14:33:21|0.41801
14:33:22|0.41876
14:33:23|0.41876
14:33:24|0.41876
14:33:25|0.41844
14:33:26|0.41844
14:33:27|0.41844
14:33:28|0.4197
14:33:30|0.4197
14:33:31|0.4197
14:33:31|0.41813
14:33:33|0.41751
14:33:34|0.41699
14:33:34|0.41699
14:33:36|0.41699
14:33:37|0.41699
14:33:37|0.41699
14:33:38|0.41699
14:33:40|0.41724
14:33:41|0.41724
14:33:42|0.41724
14:33:42|0.4178
14:33:44|0.4178
14:33:44|0.4178
14:33:45|0.41755
14:33:47|0.41755
14:33:48|0.41755
14:33:49|0.41755
14:33:50|0.41686
14:33:50|0.41699
14:33:51|0.41668
14:33:52|0.41509
14:33:54|0.41509
14:33:54|0.41509
14:33:55|0.41611
14:33:56|0.41611
14:33:58|0.41686
14:33:59|0.41686
14:33:59|0.41686
14:34:01|0.41686
14:34:01|0.41686
14:34:02|0.41686
14:34:03|0.41711
14:34:04|0.41579
14:34:06|0.41579
14:34:06|0.41579
14:34:08|0.41734
14:34:09|0.41734
14:34:10|0.41734
14:34:11|0.41734
14:34:12|0.41734
14:34:13|0.41577
14:34:14|0.41577
14:34:15|0.41643
14:34:16|0.41643
14:34:17|0.41699
14:34:18|0.41643
14:34:19|0.41643
14:34:20|0.41688
14:34:21|0.41688
14:34:22|0.41688
14:34:23|0.41688
14:34:24|0.41688
14:34:25|0.41688
14:34:26|0.41718
14:34:27|0.4163
14:34:28|0.41576
14:34:29|0.41576
14:34:31|0.41613
14:34:31|0.41613
14:34:33|0.41613
14:34:34|0.41613
14:34:36|0.41613
14:34:37|0.41708
14:34:38|0.41708
14:34:39|0.41708
14:34:40|0.41616
14:34:41|0.41615
14:34:42|0.41569
14:34:43|0.41569
14:34:45|0.41609
14:34:46|0.41609
14:34:47|0.41609
14:34:48|0.41609
14:34:48|0.41609
14:34:50|0.41609
14:34:51|0.41608
14:34:51|0.41608
14:34:52|0.41663
14:34:54|0.41686
14:34:55|0.41712
14:34:56|0.41753
14:34:57|0.41753
14:34:58|0.41753
14:34:59|0.41753
14:35:00|0.41753
14:35:00|0.41759
14:35:02|0.41759
14:35:02|0.41732
14:35:04|0.41856
14:35:04|0.41808
14:35:05|0.41808
14:35:07|0.41778
14:35:07|0.41778
14:35:09|0.41842
14:35:10|0.41842
14:35:10|0.41842
14:35:12|0.41842
14:35:13|0.41842
14:35:14|0.41741
14:35:14|0.41657
14:35:16|0.41657
14:35:17|0.41675
14:35:18|0.41675
14:35:19|0.41757
14:35:20|0.41757
14:35:20|0.41757
14:35:22|0.41784
14:35:23|0.41784
14:35:23|0.41784
14:35:25|0.41702
14:35:26|0.41679
14:35:27|0.41613
14:35:28|0.41613
14:35:29|0.41618
14:35:30|0.41618
14:35:32|0.41606
14:35:33|0.41532
14:35:34|0.41532
14:35:36|0.41606
14:35:37|0.41469
14:35:38|0.41531
14:35:39|0.41531
14:35:40|0.41531
14:35:41|0.41531
14:35:42|0.41544
14:35:44|0.41509
14:35:44|0.41509
14:35:45|0.41509
14:35:46|0.41509
14:35:47|0.41544
14:35:48|0.41544
14:35:49|0.41544
14:35:50|0.41498
14:35:51|0.41498
14:35:52|0.41589
14:35:53|0.41589
14:35:54|0.41589
14:35:55|0.41589
14:35:56|0.41589
14:35:57|0.41589
14:35:58|0.41589
14:35:59|0.41674
14:36:00|0.41674
14:36:01|0.41674
14:36:02|0.41674
14:36:03|0.41674
14:36:04|0.41663
14:36:05|0.41713
14:36:06|0.41713
14:36:07|0.41745
14:36:08|0.41699
14:36:10|0.41699
14:36:10|0.41699
14:36:11|0.41699
14:36:12|0.41697
14:36:13|0.41697
14:36:14|0.41618
14:36:15|0.41636
14:36:16|0.41636
14:36:17|0.41636
14:36:18|0.41636
14:36:19|0.41615
14:36:20|0.41615
14:36:21|0.41615
14:36:22|0.41615
14:36:23|0.41592
14:36:24|0.41592
14:36:25|0.41592
14:36:26|0.41592
14:36:27|0.41592
14:36:28|0.41615
14:36:29|0.41615
14:36:30|0.41615
14:36:31|0.41615
14:36:33|0.41666
14:36:34|0.41666
14:36:35|0.41614
14:36:36|0.41614
14:36:37|0.41599
14:36:38|0.41599
14:36:39|0.41599
14:36:40|0.41599
14:36:41|0.41599
14:36:42|0.41617
14:36:43|0.41696
14:36:44|0.41696
14:36:45|0.41599
14:36:46|0.41599
14:36:46|0.41599
14:36:48|0.41669
14:36:49|0.41696
14:36:50|0.41696
14:36:51|0.41686
14:36:52|0.4173
14:36:52|0.4173
14:36:54|0.41643
14:36:55|0.41737
14:36:56|0.41667
14:36:57|0.41634
14:36:58|0.41634
14:36:59|0.41634
14:37:00|0.41634
14:37:01|0.41611
14:37:02|0.41611
14:37:03|0.41611
14:37:04|0.41611
14:37:05|0.41613
14:37:06|0.41684
14:37:07|0.41684
14:37:08|0.41684
14:37:09|0.41613
14:37:11|0.41623
14:37:11|0.41623
14:37:12|0.41622
14:37:13|0.41622
14:37:14|0.41605
14:37:15|0.41634
14:37:16|0.41634
14:37:17|0.41662
14:37:18|0.41662
14:37:19|0.41769
14:37:20|0.41763
14:37:21|0.41763
14:37:22|0.41763
14:37:23|0.41763
14:37:24|0.41763
14:37:25|0.41763
14:37:26|0.41763
14:37:27|0.41763
14:37:28|0.41763
14:37:29|0.41722
14:37:31|0.41722
14:37:33|0.41722
14:37:34|0.41709
14:37:35|0.41709
14:37:36|0.41709
14:37:36|0.41709
14:37:38|0.41709
14:37:40|0.41676
14:37:40|0.41676
14:37:41|0.41709
14:37:42|0.41669
14:37:43|0.41576
14:37:44|0.41576
14:37:46|0.41464
14:37:47|0.41622
14:37:48|0.41622
14:37:49|0.41589
14:37:50|0.41589
14:37:51|0.41589
14:37:52|0.41589
14:37:53|0.41483
14:37:53|0.41483
14:37:55|0.41483
14:37:56|0.41483
14:37:57|0.41483
14:37:58|0.41483
14:37:59|0.41483
14:38:00|0.41483
14:38:01|0.41483
14:38:01|0.41483
14:38:02|0.41503
14:38:04|0.41628
14:38:04|0.41628
14:38:06|0.41612
14:38:07|0.41615
14:38:08|0.41615
14:38:09|0.41615
14:38:10|0.41615
14:38:10|0.41615
14:38:12|0.41615
14:38:13|0.41615
14:38:14|0.41585
14:38:15|0.41585
14:38:16|0.41585
14:38:17|0.41582
14:38:18|0.41529
14:38:20|0.41561
14:38:20|0.41561
14:38:21|0.41561
14:38:22|0.41561
14:38:23|0.41561
14:38:25|0.41633
14:38:26|0.41633
14:38:27|0.41633
14:38:28|0.41633
14:38:29|0.41633
14:38:30|0.41633
14:38:31|0.41633
14:38:32|0.41608
14:38:34|0.41615
14:38:35|0.41615
14:38:36|0.41777
14:38:37|0.41702
14:38:39|0.41702
14:38:39|0.41641
14:38:41|0.4174
14:38:42|0.4174
14:38:43|0.4174
14:38:44|0.41741
14:38:46|0.41741
14:38:47|0.41741
14:38:47|0.41741
14:38:49|0.4174
14:38:49|0.4174
14:38:51|0.4174
14:38:51|0.4174
14:38:52|0.41778
14:38:53|0.41984
14:38:55|0.41984
14:38:56|0.42032
14:38:57|0.42029
14:38:58|0.42065
14:38:58|0.42065
14:38:59|0.42065
14:39:01|0.4218
14:39:02|0.4218
14:39:02|0.42269
14:39:04|0.42253
14:39:04|0.42124
14:39:05|0.42216
14:39:07|0.42399
14:39:08|0.42318
14:39:08|0.4227
14:39:10|0.4227
14:39:11|0.42175
14:39:11|0.42198
14:39:13|0.42119
14:39:13|0.4212
14:39:15|0.42074
14:39:16|0.42138
14:39:17|0.41929
14:39:18|0.41893
14:39:19|0.41893
14:39:20|0.41893
14:39:21|0.41945
14:39:22|0.41944
14:39:23|0.42054
14:39:24|0.4203
14:39:25|0.42137
14:39:26|0.4214
14:39:27|0.4214
14:39:28|0.4214
14:39:29|0.4214
14:39:30|0.4214
14:39:31|0.4214
14:39:32|0.4214
14:39:33|0.4214
14:39:34|0.4214
14:39:36|0.42143
14:39:37|0.42143
14:39:38|0.42143
14:39:39|0.42143
14:39:40|0.42143
14:39:41|0.42143
14:39:42|0.42167
14:39:43|0.42124
14:39:44|0.42102
14:39:45|0.42102
14:39:46|0.42144
14:39:48|0.42144
14:39:48|0.42144
14:39:50|0.42144
14:39:51|0.42144
14:39:52|0.42144
14:39:52|0.42143
14:39:53|0.422
14:39:54|0.422
14:39:56|0.422
14:39:57|0.422
14:39:58|0.42234
14:39:59|0.42379
14:40:00|0.42493
14:40:01|0.42436
14:40:02|0.42528
14:40:03|0.42441
14:40:04|0.42581
14:40:05|0.42581
14:40:06|0.42581
14:40:07|0.42581
14:40:08|0.4245
14:40:09|0.4245
14:40:10|0.4245
14:40:11|0.4245
14:40:12|0.4245
14:40:13|0.42475
14:40:14|0.42475
14:40:15|0.42524
14:40:16|0.42524
14:40:17|0.42461
14:40:18|0.42466
14:40:19|0.42466
14:40:20|0.42323
14:40:21|0.42301
14:40:22|0.42341
14:40:23|0.4234
14:40:24|0.42392
14:40:25|0.42335
14:40:26|0.42328
14:40:27|0.4227
14:40:28|0.4227
14:40:29|0.4227
14:40:30|0.42095
14:40:31|0.42162
14:40:32|0.42162
14:40:33|0.42182
14:40:35|0.42226
14:40:36|0.42088
14:40:37|0.4209
14:40:39|0.4215
14:40:39|0.4211
14:40:41|0.4211
14:40:42|0.42
14:40:43|0.42072
14:40:44|0.42072
14:40:45|0.42029
14:40:45|0.42002
14:40:47|0.42061
14:40:47|0.42046
14:40:49|0.42046
14:40:50|0.42046
14:40:51|0.42002
14:40:51|0.42002
14:40:53|0.42002
14:40:53|0.42053
14:40:54|0.42053
14:40:56|0.42071
14:40:56|0.42123
14:40:57|0.42123
14:40:59|0.42123
14:40:59|0.42123
14:41:00|0.42123
14:41:01|0.42017
14:41:03|0.42017
14:41:03|0.42016
14:41:04|0.42016
14:41:06|0.41967
14:41:06|0.41967
14:41:07|0.41967
14:41:09|0.42047
14:41:10|0.42047
14:41:11|0.42103
14:41:12|0.42225
14:41:13|0.42189
14:41:14|0.4219
14:41:15|0.42189
14:41:16|0.42189
14:41:17|0.42031
14:41:18|0.42116
14:41:20|0.42116
14:41:21|0.42116
14:41:22|0.41972
14:41:23|0.42006
14:41:24|0.41966
14:41:25|0.41966
14:41:26|0.41966
14:41:27|0.42023
14:41:28|0.42045
14:41:29|0.42045
14:41:30|0.42045
14:41:31|0.41966
14:41:32|0.41914
14:41:33|0.41957
14:41:34|0.41979
14:41:35|0.41979
14:41:37|0.41979
14:41:38|0.41979
14:41:39|0.41979
14:41:40|0.41927
14:41:41|0.42074
14:41:42|0.42148
14:41:43|0.42148
14:41:45|0.42058
14:41:46|0.42034
14:41:46|0.42034
14:41:48|0.42034
14:41:49|0.42034
14:41:50|0.42034
14:41:51|0.42071
14:41:52|0.42009
14:41:52|0.42137
14:41:53|0.42137
14:41:54|0.4202
14:41:55|0.42
14:41:57|0.41945
14:41:58|0.41954
14:41:59|0.41954
14:41:59|0.41913
14:42:01|0.41913
14:42:01|0.41895
14:42:03|0.41895
14:42:04|0.4193
14:42:05|0.4193
14:42:05|0.4193
14:42:07|0.41896
14:42:07|0.41896
14:42:09|0.41844
14:42:09|0.41844
14:42:11|0.41844
14:42:12|0.41967
14:42:13|0.41967
14:42:14|0.42
14:42:14|0.42
14:42:16|0.42
14:42:17|0.42
14:42:17|0.42
14:42:19|0.4193
14:42:20|0.4193
14:42:21|0.4193
14:42:22|0.41961
14:42:23|0.41961
14:42:24|0.41838
14:42:24|0.41961
14:42:26|0.4196
14:42:26|0.4196
14:42:27|0.4196
14:42:29|0.41834
14:42:30|0.41934
14:42:30|0.41934
14:42:32|0.41934
14:42:33|0.41934
14:42:33|0.41934
14:42:35|0.41955
14:42:36|0.41955
14:42:37|0.41955
14:42:38|0.41968
14:42:39|0.41968
14:42:40|0.41968
14:42:41|0.41976
14:42:42|0.42
14:42:43|0.42
14:42:44|0.42
14:42:45|0.42
14:42:46|0.42
14:42:47|0.41837
14:42:48|0.41976
14:42:49|0.41949
14:42:50|0.41949
14:42:52|0.41948
14:42:53|0.41898
14:42:53|0.41898
14:42:55|0.41898
14:42:56|0.41898
14:42:57|0.41856
14:42:58|0.41856
14:42:59|0.41898
14:43:00|0.41837
14:43:01|0.41837
14:43:02|0.41822
14:43:03|0.41864
14:43:04|0.41864
14:43:05|0.41864
14:43:06|0.41864
14:43:07|0.41837
14:43:08|0.41882
14:43:09|0.41897
14:43:10|0.41805
14:43:11|0.41805
14:43:12|0.41805
14:43:13|0.41805
14:43:14|0.41876
14:43:15|0.4192
14:43:16|0.41794
14:43:17|0.4175
14:43:18|0.41734
14:43:19|0.4176
14:43:20|0.41735
14:43:21|0.41735
14:43:22|0.41735
14:43:23|0.41735
14:43:24|0.41721
14:43:25|0.41735
14:43:26|0.41734
14:43:27|0.41734
14:43:29|0.41735
14:43:30|0.41712
14:43:31|0.41806
14:43:31|0.41806
14:43:32|0.41806
14:43:34|0.41806
14:43:35|0.41724
14:43:36|0.41915
14:43:38|0.41739
14:43:39|0.41739
14:43:41|0.41747
14:43:41|0.41747
14:43:43|0.41724
14:43:45|0.41747
14:43:45|0.41794
14:43:46|0.41793
14:43:47|0.41733
14:43:48|0.41733
14:43:49|0.4164
14:43:50|0.41669
14:43:51|0.41617
14:43:52|0.41627
14:43:53|0.41715
14:43:55|0.41718
14:43:56|0.41718
14:43:57|0.41702
14:43:58|0.41827
14:43:59|0.41827
14:44:00|0.41827
14:44:02|0.41827
14:44:02|0.41827
14:44:03|0.41827
14:44:04|0.41827
14:44:05|0.41827
14:44:06|0.41827
14:44:07|0.41827
14:44:08|0.41827
14:44:09|0.41827
14:44:10|0.41827
14:44:11|0.41827
14:44:12|0.41827
14:44:13|0.41827
14:44:14|0.41827
14:44:15|0.41827
14:44:16|0.41827
14:44:17|0.41827
14:44:18|0.41757
14:44:19|0.41757
14:44:20|0.4165
14:44:21|0.41646
14:44:22|0.41576
14:44:23|0.41576
14:44:24|0.41576
14:44:25|0.41599
14:44:26|0.41563
14:44:27|0.41563
14:44:28|0.41563
14:44:29|0.41563
14:44:30|0.41504
14:44:31|0.415
14:44:32|0.415
14:44:33|0.41523
14:44:34|0.41523
14:44:35|0.41524
14:44:37|0.41524
14:44:37|0.41524
14:44:40|0.41524
14:44:41|0.41513
14:44:43|0.41492
14:44:43|0.41565
14:44:44|0.41565
14:44:45|0.41551
14:44:46|0.41541
14:44:47|0.41524
14:44:48|0.41522
14:44:49|0.41496
14:44:50|0.41436
14:44:51|0.41387
14:44:52|0.41355
14:44:53|0.4132
14:44:55|0.4132
14:44:56|0.41414
14:44:57|0.41329
14:44:58|0.41329
14:44:59|0.41329
14:45:00|0.41321
14:45:01|0.414
14:45:02|0.414
14:45:03|0.41435
14:45:04|0.41449
14:45:06|0.41464
14:45:06|0.41464
14:45:07|0.41464
14:45:08|0.41464
14:45:09|0.41387
14:45:11|0.41431
14:45:12|0.41431
14:45:13|0.41431
14:45:13|0.41431
14:45:15|0.41431
14:45:17|0.41452
14:45:17|0.41452
14:45:18|0.41452
14:45:19|0.41452
14:45:20|0.412
14:45:21|0.41212
14:45:22|0.41196
14:45:23|0.41237
14:45:24|0.41269
14:45:25|0.41199
14:45:26|0.41199
14:45:27|0.41199
14:45:28|0.41201
14:45:29|0.41324
14:45:30|0.41324
14:45:31|0.41198
14:45:32|0.4119
14:45:33|0.412
14:45:34|0.412
14:45:35|0.41157
14:45:37|0.41051
14:45:39|0.40969
14:45:39|0.40991
14:45:41|0.41333
14:45:43|0.41127
14:45:43|0.4108
14:45:44|0.4108
14:45:45|0.4108
14:45:47|0.41051
14:45:48|0.41051
14:45:48|0.41051
14:45:50|0.41103
14:45:51|0.41136
14:45:52|0.41136
14:45:53|0.41154
14:45:53|0.41154
14:45:55|0.41162
14:45:56|0.41162
14:45:57|0.41042
14:45:58|0.41042
14:45:59|0.41042
14:46:00|0.41042
14:46:01|0.41043
14:46:02|0.41043
14:46:03|0.41043
14:46:04|0.41043
14:46:05|0.41043
14:46:05|0.41083
14:46:07|0.40971
14:46:08|0.4118
14:46:09|0.41185
14:46:10|0.41142
14:46:11|0.41189
14:46:12|0.41189
14:46:13|0.41202
14:46:14|0.41142
14:46:15|0.41142
14:46:16|0.41142
14:46:17|0.41168
14:46:17|0.41168
14:46:19|0.41243
14:46:20|0.41201
14:46:21|0.4122
14:46:22|0.41201
14:46:23|0.41201
14:46:24|0.41201
14:46:25|0.41242
14:46:26|0.41167
14:46:26|0.41167
14:46:28|0.41167
14:46:29|0.4104
14:46:30|0.4102
14:46:31|0.4102
14:46:32|0.41024
14:46:32|0.41025
14:46:34|0.41055
14:46:34|0.41055
14:46:36|0.41055
14:46:36|0.41055
14:46:39|0.41025
14:46:39|0.41025
14:46:41|0.41025
14:46:41|0.41025
14:46:44|0.41137
14:46:45|0.41137
14:46:46|0.41137
14:46:47|0.41024
14:46:48|0.41181
14:46:49|0.41181
14:46:50|0.41181
14:46:51|0.41181
14:46:52|0.41181
14:46:53|0.41008
14:46:54|0.41001
14:46:55|0.41001
14:46:56|0.40975
14:46:57|0.40975
14:46:58|0.40975
14:46:59|0.40939
14:47:00|0.40939
14:47:01|0.40902
14:47:02|0.40902
14:47:03|0.40902
14:47:04|0.40902
14:47:05|0.41025
14:47:06|0.41054
14:47:07|0.4108
14:47:08|0.41084
14:47:09|0.41088
14:47:10|0.41133
14:47:11|0.41111
14:47:12|0.41111
14:47:13|0.41111
14:47:14|0.41102
14:47:15|0.41111
14:47:16|0.41111
14:47:17|0.41121
14:47:18|0.41121
14:47:19|0.41121
14:47:20|0.41102
14:47:21|0.41069
14:47:22|0.41069
14:47:23|0.41069
14:47:24|0.41069
14:47:24|0.41032
14:47:26|0.41032
14:47:27|0.41032
14:47:28|0.41032
14:47:29|0.41032
14:47:30|0.41074
14:47:30|0.41074
14:47:31|0.41074
14:47:33|0.41074
14:47:34|0.41074
14:47:35|0.41074
14:47:36|0.41075
14:47:37|0.41118
14:47:38|0.41118
14:47:39|0.41117
14:47:41|0.41117
14:47:41|0.41121
14:47:42|0.41121
14:47:43|0.41121
14:47:45|0.41076
14:47:47|0.41076
14:47:48|0.41076
14:47:49|0.41121
14:47:50|0.41121
14:47:51|0.40988
14:47:52|0.41034
14:47:53|0.4095
14:47:54|0.4095
14:47:55|0.4095
14:47:56|0.4095
14:47:57|0.4095
14:47:58|0.4095
14:47:59|0.4095
14:48:00|0.4095
14:48:01|0.40925
14:48:02|0.40925
14:48:03|0.41017
14:48:04|0.41017
14:48:05|0.41017
14:48:06|0.41017
14:48:07|0.41016
14:48:08|0.4103
14:48:09|0.4103
14:48:10|0.4103
14:48:11|0.4103
14:48:12|0.4103
14:48:13|0.4103
14:48:14|0.4103
14:48:15|0.41087
14:48:16|0.41121
14:48:17|0.41109
14:48:18|0.41185
14:48:19|0.41114
14:48:20|0.41111
14:48:21|0.41111
14:48:22|0.41123
14:48:23|0.41163
14:48:24|0.41131
14:48:25|0.41185
14:48:26|0.41185
14:48:27|0.41185
14:48:28|0.41185
14:48:29|0.41137
14:48:30|0.41185
14:48:31|0.41251
14:48:32|0.41283
14:48:33|0.41251
14:48:34|0.41305
14:48:35|0.41305
14:48:36|0.41305
14:48:37|0.41232
14:48:38|0.41233
14:48:39|0.41233
14:48:41|0.41331
14:48:42|0.41331
14:48:42|0.41385
14:48:44|0.41436
14:48:46|0.41566
14:48:47|0.41466
14:48:48|0.41461
14:48:49|0.41415
14:48:50|0.41363
14:48:52|0.41363
14:48:52|0.41363
14:48:54|0.41363
14:48:55|0.41386
14:48:56|0.4141
14:48:57|0.4141
14:48:59|0.4141
14:49:00|0.41306
14:49:01|0.41444
14:49:01|0.41443
14:49:03|0.41445
14:49:04|0.41307
14:49:05|0.41312
14:49:05|0.41312
14:49:07|0.41312
14:49:07|0.41318
14:49:08|0.41313
14:49:09|0.41313
14:49:10|0.41342
14:49:12|0.41229
14:49:12|0.41229
14:49:13|0.41197
14:49:15|0.41151
14:49:16|0.41077
14:49:16|0.41162
14:49:17|0.41162
14:49:18|0.41162
14:49:20|0.41162
14:49:20|0.41162
14:49:22|0.41162
14:49:23|0.41189
14:49:23|0.41189
14:49:24|0.41189
14:49:26|0.41189
14:49:27|0.41189
14:49:27|0.41189
14:49:28|0.4112
14:49:29|0.41096
14:49:31|0.41096
14:49:32|0.41096
14:49:33|0.41121
14:49:33|0.41119
14:49:34|0.41013
14:49:35|0.41013
14:49:37|0.40982
14:49:37|0.40982
14:49:39|0.40982
14:49:39|0.41018
14:49:41|0.40982
14:49:42|0.40982
14:49:44|0.41056
14:49:45|0.41025
14:49:46|0.41025
14:49:47|0.41027
14:49:48|0.41027
14:49:49|0.41125
14:49:50|0.41279
14:49:52|0.41166
14:49:53|0.41166
14:49:54|0.41166
14:49:55|0.41166
14:49:56|0.41249
14:49:57|0.41249
14:49:58|0.41249
14:49:59|0.41229
14:50:00|0.41229
14:50:01|0.41229
14:50:02|0.41229
14:50:03|0.41229
14:50:04|0.412
14:50:05|0.412
14:50:07|0.41229
14:50:08|0.41249
14:50:09|0.41249
14:50:10|0.41249
14:50:11|0.41247
14:50:12|0.41249
14:50:13|0.41229
14:50:14|0.41249
14:50:15|0.41249
14:50:16|0.41249
14:50:17|0.41249
14:50:18|0.41234
14:50:19|0.41234
14:50:20|0.41192
14:50:21|0.41192
14:50:22|0.41244
14:50:23|0.41244
14:50:24|0.41234
14:50:25|0.41234
14:50:26|0.41234
14:50:27|0.41234
14:50:28|0.41234
14:50:29|0.41234
14:50:30|0.41234
14:50:31|0.41829
14:50:32|0.4181
14:50:33|0.4195
14:50:34|0.41921
14:50:35|0.41881
14:50:36|0.41726
14:50:37|0.41923
14:50:38|0.41923
14:50:39|0.41827
14:50:40|0.41828
14:50:42|0.41844
14:50:43|0.41987
14:50:45|0.41944
14:50:46|0.41944
14:50:47|0.41944
14:50:48|0.4194
14:50:50|0.41981
14:50:50|0.41981
14:50:51|0.41981
14:50:53|0.41981
14:50:54|0.4212
14:50:55|0.4212
14:50:56|0.4212
14:50:57|0.42067
14:50:59|0.42066
14:51:00|0.42089
14:51:01|0.42089
14:51:02|0.42068
14:51:02|0.42068
14:51:04|0.42068
14:51:05|0.42068
14:51:06|0.42161
14:51:06|0.42161
14:51:08|0.42161
14:51:08|0.42092
14:51:10|0.42031
14:51:11|0.42031
14:51:12|0.42031
14:51:13|0.42091
14:51:13|0.42054
14:51:15|0.42054
14:51:15|0.42087
14:51:16|0.42087
14:51:17|0.42087
14:51:18|0.42087
14:51:20|0.41987
14:51:20|0.41883
14:51:21|0.41867
14:51:22|0.41875
14:51:24|0.41788
14:51:24|0.41788
14:51:25|0.41788
14:51:27|0.41874
14:51:28|0.41874
14:51:28|0.41874
14:51:29|0.41874
14:51:31|0.41873
14:51:31|0.41873
14:51:32|0.41873
14:51:34|0.41873
14:51:35|0.41873
14:51:35|0.41767
14:51:36|0.41767
14:51:37|0.41767
14:51:38|0.41767
14:51:40|0.41767
14:51:40|0.41767
14:51:42|0.41767
14:51:42|0.41767
14:51:44|0.41767
14:51:46|0.41767
14:51:47|0.41767
14:51:48|0.41767
14:51:50|0.41758
14:51:50|0.41758
14:51:52|0.41758
14:51:53|0.41758
14:51:53|0.41758
14:51:54|0.4177
14:51:56|0.41755
14:51:56|0.41708
14:51:58|0.41708
14:51:59|0.41697
14:52:00|0.41697
14:52:01|0.41697
14:52:02|0.41764
14:52:03|0.41766
14:52:04|0.41813
14:52:05|0.41834
14:52:06|0.41834
14:52:07|0.41927
14:52:09|0.41927
14:52:10|0.41997
14:52:10|0.42016
14:52:12|0.42016
14:52:12|0.42016
14:52:13|0.42016
14:52:14|0.42016
14:52:15|0.42016
14:52:16|0.42048
14:52:18|0.42048
14:52:19|0.42048
14:52:19|0.42048
14:52:21|0.42048
14:52:21|0.42048
14:52:23|0.42016
14:52:24|0.42173
14:52:24|0.42132
14:52:25|0.42112
14:52:26|0.42112
14:52:28|0.42165
14:52:29|0.42165
14:52:31|0.42165
14:52:32|0.42165
14:52:32|0.42165
14:52:33|0.422
14:52:34|0.422
14:52:36|0.422
14:52:36|0.422
14:52:38|0.42301
14:52:39|0.42351
14:52:40|0.42422
14:52:41|0.42351
14:52:43|0.42352
14:52:44|0.42352
14:52:46|0.42351
14:52:47|0.42351
14:52:48|0.42258
14:52:49|0.42258
14:52:50|0.42258
14:52:51|0.42258
14:52:52|0.42254
14:52:54|0.42344
14:52:54|0.4235
14:52:56|0.4235
14:52:57|0.42949
14:52:58|0.43106
14:52:59|0.43182
14:53:00|0.43226
14:53:01|0.43139
14:53:03|0.43238
14:53:04|0.43289
14:53:04|0.43278
14:53:06|0.43257
14:53:06|0.43269
14:53:08|0.43269
14:53:08|0.43269
14:53:09|0.43055
14:53:10|0.43067
14:53:11|0.42977
14:53:12|0.42943
14:53:13|0.42934
14:53:14|0.4274
14:53:15|0.4274
14:53:16|0.42887
14:53:18|0.42887
14:53:18|0.42887
14:53:20|0.42848
14:53:21|0.42848
14:53:22|0.42848
14:53:23|0.42802
14:53:24|0.4281
14:53:25|0.42832
14:53:26|0.42899
14:53:27|0.42913
14:53:28|0.42913
14:53:29|0.42937
14:53:30|0.4302
14:53:32|0.42983
14:53:33|0.43033
14:53:33|0.43033
14:53:34|0.42983
14:53:36|0.42983
14:53:37|0.42983
14:53:37|0.42983
14:53:38|0.42888
14:53:39|0.42888
14:53:41|0.4289
14:53:41|0.42999
14:53:43|0.42999
14:53:45|0.42859
14:53:46|0.42859
14:53:47|0.4296
14:53:49|0.42953
14:53:49|0.42953
14:53:51|0.429
14:53:53|0.42922
14:53:54|0.42922
14:53:55|0.42924
14:53:56|0.42924
14:53:58|0.42744
14:53:58|0.42872
14:53:59|0.42871
14:54:00|0.42871
14:54:02|0.42871
14:54:02|0.42871
14:54:04|0.42871
14:54:05|0.42721
14:54:06|0.42862
14:54:08|0.42922
14:54:08|0.42709
14:54:10|0.42821
14:54:11|0.42843
14:54:12|0.42695
14:54:13|0.42698
14:54:13|0.42424
14:54:14|0.42554
14:54:15|0.42452
14:54:16|0.42643
14:54:18|0.42724
14:54:19|0.42638
14:54:19|0.42646
14:54:20|0.42724
14:54:22|0.42725
14:54:22|0.42708
14:54:24|0.42829
14:54:25|0.4277
14:54:25|0.42858
14:54:26|0.42814
14:54:27|0.42812
14:54:29|0.42897
14:54:29|0.42897
14:54:30|0.42815
14:54:31|0.42815
14:54:32|0.42815
14:54:34|0.42815
14:54:34|0.4292
14:54:35|0.42922
14:54:36|0.42907
14:54:37|0.42977
14:54:39|0.43
14:54:39|0.43199
14:54:41|0.43016
14:54:41|0.43022
14:54:42|0.43024
14:54:44|0.43021
14:54:46|0.43021
14:54:47|0.42918
14:54:48|0.42918
14:54:49|0.42918
14:54:51|0.42845
14:54:52|0.42773
14:54:53|0.42773
14:54:54|0.42773
14:54:55|0.42862
14:54:56|0.42862
14:54:57|0.42741
14:54:58|0.42741
14:54:59|0.42741
14:55:00|0.42741
14:55:02|0.42837
14:55:03|0.42837
14:55:04|0.42837
14:55:05|0.42837
14:55:06|0.42743
14:55:07|0.42812
14:55:08|0.42829
14:55:09|0.42838
14:55:10|0.42743
14:55:11|0.42837
14:55:12|0.42837
14:55:13|0.42758
14:55:14|0.42758
14:55:15|0.4288
14:55:16|0.42895
14:55:17|0.42911
14:55:18|0.42951
14:55:19|0.4298
14:55:20|0.42948
14:55:21|0.42951
14:55:22|0.42951
14:55:23|0.4298
14:55:24|0.4298
14:55:25|0.42934
14:55:26|0.42987
14:55:27|0.42991
14:55:28|0.4312
14:55:29|0.43126
14:55:30|0.433
14:55:31|0.43254
14:55:32|0.43412
14:55:33|0.4341
14:55:34|0.4341
14:55:35|0.4341
14:55:36|0.43536
14:55:37|0.43621
14:55:38|0.43545
14:55:39|0.4356
14:55:40|0.43293
14:55:41|0.43394
14:55:42|0.43512
14:55:43|0.43557
14:55:44|0.43545
14:55:46|0.43714
14:55:47|0.43667
14:55:49|0.4377
14:55:50|0.43741
14:55:51|0.43742
14:55:53|0.43758
14:55:54|0.43638
14:55:55|0.43754
14:55:55|0.43754
14:55:57|0.43754
14:55:58|0.43762
14:55:59|0.437
14:55:59|0.437
14:56:00|0.437
14:56:02|0.43759
14:56:03|0.43759
14:56:03|0.4361
14:56:04|0.437
14:56:06|0.437
14:56:07|0.4375
14:56:07|0.43784
14:56:08|0.43781
14:56:10|0.43736
14:56:10|0.43736
14:56:11|0.43709
14:56:12|0.43709
14:56:14|0.43643
14:56:15|0.43643
14:56:16|0.43733
14:56:17|0.43839
14:56:18|0.43839
14:56:19|0.43839
14:56:20|0.43839
14:56:21|0.43839
14:56:22|0.438
14:56:23|0.4384
14:56:24|0.43828
14:56:25|0.4371
14:56:26|0.4371
14:56:27|0.43633
14:56:29|0.43828
14:56:29|0.43859
14:56:30|0.43833
14:56:31|0.43828
14:56:33|0.43773
14:56:34|0.43773
14:56:34|0.43773
14:56:36|0.43823
14:56:37|0.4384
14:56:37|0.43828
14:56:38|0.43828
14:56:39|0.43828
14:56:40|0.4366
14:56:42|0.43689
14:56:42|0.43689
14:56:44|0.43817
14:56:44|0.43119
14:56:46|0.43106
14:56:47|0.43331
14:56:49|0.43327
14:56:50|0.43292
14:56:50|0.43292
14:56:52|0.43227
14:56:54|0.434
14:56:55|0.43389
14:56:56|0.43374
14:56:57|0.43374
14:56:58|0.43325
14:56:59|0.43318
14:57:00|0.43318
14:57:01|0.43318
14:57:02|0.43491
14:57:03|0.43474
14:57:05|0.43474
14:57:05|0.43474
14:57:06|0.43474
14:57:07|0.4348
14:57:08|0.43194
14:57:09|0.43312
14:57:10|0.43241
14:57:12|0.43443
14:57:12|0.43443
14:57:13|0.43439
14:57:14|0.43379
14:57:15|0.43438
14:57:16|0.43463
14:57:17|0.43463
14:57:19|0.4345
14:57:20|0.4345
14:57:21|0.43497
14:57:22|0.4345
14:57:23|0.4355
14:57:24|0.43515
14:57:25|0.43515
14:57:26|0.43515
14:57:27|0.43515
14:57:28|0.43515
14:57:29|0.43449
14:57:29|0.43418
14:57:30|0.43418
14:57:32|0.43457
14:57:33|0.43457
14:57:34|0.43551
14:57:35|0.43628
14:57:35|0.43537
14:57:37|0.43537
14:57:37|0.43542
14:57:39|0.43583
14:57:40|0.43628
14:57:41|0.43678
14:57:42|0.43679
14:57:43|0.43679
14:57:43|0.43567
14:57:45|0.43573
14:57:47|0.437
14:57:47|0.43729
14:57:49|0.43537
14:57:51|0.43638
14:57:51|0.43652
14:57:53|0.4371
14:57:54|0.4371
14:57:55|0.43653
14:57:55|0.43653
14:57:57|0.4373
14:57:58|0.43729
14:57:59|0.43791
14:58:00|0.43729
14:58:01|0.4373
14:58:03|0.43714
14:58:03|0.43714
14:58:05|0.43714
14:58:06|0.43714
14:58:06|0.43714
14:58:08|0.43787
14:58:09|0.43787
14:58:10|0.4366
14:58:10|0.4366
14:58:11|0.43714
14:58:13|0.43708
14:58:13|0.43714
14:58:14|0.43716
14:58:15|0.43716
14:58:16|0.43696
14:58:17|0.4372
14:58:18|0.43705
14:58:20|0.43793
14:58:20|0.43715
14:58:22|0.43715
14:58:23|0.43715
14:58:23|0.43715
14:58:24|0.43689
14:58:26|0.43689
14:58:27|0.43583
14:58:28|0.43583
14:58:28|0.43587
14:58:30|0.43634
14:58:31|0.43582
14:58:32|0.43582
14:58:33|0.43641
14:58:34|0.43641
14:58:35|0.43649
14:58:36|0.43684
14:58:37|0.43636
14:58:38|0.43773
14:58:39|0.4356
14:58:40|0.43665
14:58:41|0.4373
14:58:42|0.43753
14:58:43|0.4382
14:58:44|0.43899
14:58:45|0.43813
14:58:46|0.43813
14:58:48|0.4376
14:58:49|0.43707
14:58:51|0.43713
14:58:52|0.43729
14:58:53|0.43729
14:58:54|0.43823
14:58:55|0.43823
14:58:56|0.43823
14:58:57|0.43823
14:58:58|0.43806
14:58:59|0.43775
14:59:00|0.43713
14:59:01|0.43676
14:59:02|0.4359
14:59:03|0.4359
14:59:04|0.4359
14:59:05|0.43606
14:59:06|0.43655
14:59:07|0.438
14:59:08|0.43788
14:59:09|0.43788
14:59:10|0.43788
14:59:11|0.43788
14:59:12|0.43683
14:59:13|0.43683
14:59:14|0.43629
14:59:15|0.4362
14:59:16|0.43706
14:59:17|0.43707
14:59:18|0.43786
14:59:19|0.43786
14:59:20|0.4365
14:59:21|0.43615
14:59:22|0.43658
14:59:23|0.43658
14:59:24|0.43658
14:59:25|0.43627
14:59:26|0.43669
14:59:27|0.43635
14:59:28|0.43635
14:59:29|0.43635
14:59:30|0.43612
14:59:31|0.43698
14:59:33|0.43695
14:59:33|0.43719
14:59:35|0.43814
14:59:36|0.43814
14:59:37|0.43677
14:59:38|0.43704
14:59:39|0.43718
14:59:40|0.43718
14:59:41|0.43661
14:59:42|0.43661
14:59:42|0.43626
14:59:44|0.436
14:59:45|0.436
14:59:46|0.43596
14:59:48|0.43674
14:59:49|0.43674
14:59:50|0.43674
14:59:51|0.437
14:59:52|0.43674
14:59:54|0.43619
14:59:54|0.43619
14:59:55|0.43526
14:59:56|0.43436
14:59:58|0.43539
14:59:58|0.43539
15:00:00|0.43584
15:00:01|0.43601
15:00:02|0.43588
15:00:03|0.43636
15:00:04|0.43691
15:00:04|0.43709
15:00:06|0.43636
15:00:07|0.43556
15:00:09|0.43619
15:00:09|0.43556
15:00:10|0.43556
15:00:11|0.43515
15:00:13|0.43515
15:00:13|0.43556
15:00:14|0.43515
15:00:15|0.43578
15:00:17|0.43585
15:00:17|0.43585
15:00:18|0.43585
15:00:19|0.43653
15:00:20|0.43653
15:00:21|0.43633
15:00:22|0.43633
15:00:23|0.43588
15:00:24|0.43588
15:00:25|0.437
15:00:26|0.43654
15:00:27|0.437
15:00:28|0.43633
15:00:29|0.43633
15:00:30|0.43633
15:00:31|0.43632
15:00:32|0.43632
15:00:33|0.43632
15:00:34|0.43632
15:00:35|0.43563
15:00:36|0.43563
15:00:37|0.43564
15:00:38|0.43564
15:00:39|0.43478
15:00:40|0.43422
15:00:41|0.4344
15:00:42|0.43428
15:00:43|0.43428
15:00:44|0.43427
15:00:45|0.43435
15:00:47|0.43334
15:00:49|0.43431
15:00:49|0.43316
15:00:50|0.43316
15:00:52|0.43316
15:00:53|0.43373
15:00:53|0.43408
15:00:55|0.43409
15:00:56|0.43427
15:00:57|0.43495
15:00:57|0.43486
15:00:59|0.43563
15:00:59|0.43427
15:01:00|0.43284
15:01:02|0.43411
15:01:04|0.43418
15:01:04|0.43413
15:01:05|0.43421
15:01:06|0.434
15:01:08|0.43447
15:01:09|0.43428
15:01:09|0.43426
15:01:11|0.43426
15:01:11|0.43375
15:01:12|0.43375
15:01:14|0.43375
15:01:15|0.43384
15:01:15|0.43284
15:01:16|0.43284
15:01:18|0.43284
15:01:19|0.43284
15:01:19|0.43356
15:01:21|0.43408
15:01:22|0.43408
15:01:22|0.43343
15:01:24|0.43316
15:01:25|0.43404
15:01:25|0.43294
15:01:27|0.43382
15:01:28|0.43316
15:01:29|0.43316
15:01:29|0.43316
15:01:30|0.43316
15:01:32|0.43316
15:01:32|0.43343
15:01:33|0.43452
15:01:35|0.43451
15:01:35|0.43451
15:01:37|0.43357
15:01:38|0.43357
15:01:38|0.43357
15:01:39|0.43352
15:01:41|0.43352
15:01:42|0.43352
15:01:42|0.43352
15:01:43|0.43264
15:01:44|0.43158
15:01:45|0.43309
15:01:46|0.43309
15:01:48|0.43267
15:01:50|0.43295
15:01:51|0.43295
15:01:52|0.43295
15:01:53|0.43277
15:01:53|0.43277
15:01:55|0.43229
15:01:56|0.43166
15:01:57|0.43111
15:01:58|0.43026
15:01:59|0.4309
15:02:00|0.43018
15:02:01|0.43082
15:02:02|0.43174
15:02:03|0.43179
15:02:04|0.43213
15:02:05|0.43213
15:02:06|0.43213
15:02:07|0.43213
15:02:08|0.43229
15:02:09|0.43229
15:02:10|0.4315
15:02:12|0.4315
15:02:12|0.43171
15:02:13|0.43172
15:02:15|0.43172
15:02:16|0.43145
15:02:16|0.43145
15:02:18|0.43156
15:02:19|0.43129
15:02:20|0.43129
15:02:21|0.43018
15:02:22|0.43018
15:02:23|0.432
15:02:24|0.43224
15:02:25|0.43248
15:02:26|0.43168
15:02:27|0.43168
15:02:28|0.43168
15:02:29|0.43194
15:02:30|0.43263
15:02:31|0.43187
15:02:32|0.43187
15:02:33|0.43187
15:02:34|0.433
15:02:35|0.433
15:02:36|0.43335
15:02:37|0.43335
15:02:39|0.43335
15:02:39|0.43279
15:02:40|0.43324
15:02:41|0.43248
15:02:43|0.43248
15:02:44|0.43248
15:02:45|0.43248
15:02:45|0.43178
15:02:46|0.43178
15:02:47|0.43178
15:02:49|0.43242
15:02:51|0.43242
15:02:52|0.4321
15:02:53|0.43194
15:02:54|0.43384
15:02:55|0.43241
15:02:57|0.4325
15:02:58|0.43225
15:02:59|0.43225
15:03:00|0.43225
15:03:01|0.43225
15:03:02|0.43223
15:03:03|0.43223
15:03:04|0.43224
15:03:05|0.43225
15:03:06|0.43225
15:03:07|0.43223
15:03:08|0.43251
15:03:09|0.43255
15:03:10|0.43254
15:03:11|0.43251
15:03:12|0.43334
15:03:13|0.43255
15:03:14|0.43251
15:03:15|0.43226
15:03:16|0.43226
15:03:17|0.43226
15:03:18|0.43226
15:03:19|0.43226
15:03:20|0.43226
15:03:22|0.43251
15:03:23|0.43251
15:03:24|0.43251
15:03:25|0.43235
15:03:26|0.43271
15:03:27|0.43271
15:03:28|0.43271
15:03:29|0.43271
15:03:30|0.43271
15:03:31|0.43271
15:03:32|0.43271
15:03:33|0.43271
15:03:34|0.43315
15:03:35|0.43314
15:03:36|0.43291
15:03:37|0.43302
15:03:38|0.43308
15:03:39|0.43277
15:03:41|0.43307
15:03:41|0.43337
15:03:42|0.43776
15:03:44|0.4377
15:03:44|0.43739
15:03:45|0.43718
15:03:47|0.43666
15:03:47|0.43667
15:03:48|0.43667
15:03:50|0.43602
15:03:52|0.4364
15:03:53|0.4364
15:03:54|0.43772
15:03:56|0.4361
15:03:57|0.4361
15:03:58|0.43571
15:03:58|0.43653
15:04:00|0.43652
15:04:01|0.43652
15:04:01|0.43474
15:04:03|0.43532
15:04:03|0.43595
15:04:04|0.43668
15:04:05|0.43683
15:04:07|0.43562
15:04:07|0.43562
15:04:08|0.43718
15:04:10|0.4385
15:04:11|0.43701
15:04:11|0.43651
15:04:12|0.43651
15:04:13|0.43689
15:04:14|0.43689
15:04:16|0.43689
15:04:17|0.43704
15:04:18|0.43702
15:04:19|0.43702
15:04:19|0.43702
15:04:21|0.43794
15:04:21|0.43829
15:04:22|0.43842
15:04:23|0.43794
15:04:24|0.43794
15:04:25|0.43835
15:04:26|0.43848
15:04:28|0.43848
15:04:29|0.43913
15:04:30|0.43921
15:04:31|0.43982
15:04:31|0.43982
15:04:32|0.43982
15:04:33|0.43888
15:04:34|0.43702
15:04:35|0.43865
15:04:37|0.43807
15:04:37|0.43673
15:04:39|0.43694
15:04:39|0.43678
15:04:40|0.43678
15:04:42|0.43678
15:04:42|0.43678
15:04:43|0.43686
15:04:44|0.43686
15:04:45|0.43686
15:04:47|0.436
15:04:47|0.436
15:04:48|0.436
15:04:49|0.436
15:04:50|0.4364
15:04:52|0.4361
15:04:53|0.43703
15:04:55|0.43559
15:04:56|0.43595
15:04:57|0.43595
15:04:58|0.43592
15:04:59|0.43712
15:05:00|0.43744
15:05:01|0.43744
15:05:02|0.43744
15:05:04|0.43819
15:05:04|0.43837
15:05:05|0.43854
15:05:07|0.43914
15:05:08|0.43767
15:05:09|0.43767
15:05:10|0.43899
15:05:11|0.43899
15:05:11|0.43899
15:05:12|0.43899
15:05:14|0.44
15:05:15|0.4379
15:05:16|0.43947
15:05:16|0.43768
15:05:17|0.43768
15:05:18|0.43768
15:05:19|0.43698
15:05:21|0.43858
15:05:21|0.43839
15:05:23|0.43839
15:05:24|0.43846
15:05:25|0.438
15:05:25|0.43955
15:05:26|0.43884
15:05:27|0.43884
15:05:29|0.438
15:05:29|0.438
15:05:30|0.438
15:05:31|0.43829
15:05:33|0.43834
15:05:34|0.43834
15:05:34|0.43861
15:05:36|0.43861
15:05:36|0.438
15:05:37|0.43827
15:05:38|0.43827
15:05:40|0.438
15:05:40|0.43865
15:05:42|0.43815
15:05:42|0.43845
15:05:43|0.43845
15:05:44|0.43845
15:05:45|0.43845
15:05:46|0.43879
15:05:47|0.43879
15:05:49|0.43969
15:05:49|0.43969
15:05:51|0.43879
15:05:53|0.43845
15:05:54|0.43823
15:05:56|0.43891
15:05:57|0.43879
15:05:58|0.43842
15:05:58|0.43839
15:05:59|0.43855
15:06:01|0.43919
15:06:02|0.43919
15:06:02|0.43919
15:06:04|0.43933
15:06:05|0.43943
15:06:06|0.43983
15:06:07|0.43868
15:06:08|0.43861
15:06:10|0.43861
15:06:11|0.43933
15:06:11|0.43933
15:06:13|0.4392
15:06:14|0.4392
15:06:14|0.43919
15:06:15|0.43919
15:06:17|0.44001
15:06:18|0.43979
15:06:19|0.43992
15:06:19|0.44034
15:06:21|0.4403
15:06:22|0.4403
15:06:22|0.43971
15:06:24|0.43971
15:06:25|0.43919
15:06:26|0.4404
15:06:27|0.43971
15:06:28|0.4404
15:06:29|0.4403
15:06:30|0.44052
15:06:31|0.4404
15:06:32|0.44125
15:06:33|0.44101
15:06:34|0.4421
15:06:35|0.44323
15:06:36|0.44496
15:06:37|0.44283
15:06:38|0.44268
15:06:39|0.44293
15:06:40|0.44419
15:06:41|0.44364
15:06:42|0.44364
15:06:43|0.44368
15:06:44|0.44331
15:06:45|0.44135
15:06:46|0.44235
15:06:47|0.44268
15:06:48|0.44268
15:06:49|0.44292
15:06:50|0.44275
15:06:52|0.44292
15:06:53|0.44271
15:06:55|0.44271
15:06:55|0.44273
15:06:56|0.44332
15:06:58|0.44341
15:06:59|0.44338
15:07:00|0.44418
15:07:02|0.44499
15:07:03|0.44465
15:07:04|0.44485
15:07:05|0.445
15:07:06|0.44421
15:07:07|0.44421
15:07:08|0.44463
15:07:09|0.44557
15:07:10|0.44557
15:07:11|0.44557
15:07:12|0.44605
15:07:13|0.44642
15:07:14|0.4475
15:07:15|0.44699
15:07:16|0.44725
15:07:17|0.44816
15:07:18|0.447
15:07:19|0.44717
15:07:20|0.44707
15:07:21|0.44707
15:07:22|0.44874
15:07:23|0.44789
15:07:24|0.44825
15:07:25|0.44704
15:07:26|0.44704
15:07:27|0.44876
15:07:28|0.45
15:07:29|0.4488
15:07:30|0.44879
15:07:31|0.44969
15:07:32|0.44969
15:07:33|0.44856
15:07:34|0.44856
15:07:35|0.44856
15:07:36|0.44955
15:07:37|0.44857
15:07:38|0.449
15:07:39|0.44955
15:07:40|0.44965
15:07:41|0.45088
15:07:42|0.45112
15:07:43|0.45112
15:07:44|0.45093
15:07:45|0.4497
15:07:46|0.4497
15:07:47|0.45073
15:07:48|0.45073
15:07:49|0.45073
15:07:50|0.4515
15:07:51|0.45101
15:07:52|0.45101
15:07:54|0.45249
15:07:55|0.45136
15:07:56|0.45135
15:07:57|0.45052
15:07:59|0.45205
15:07:59|0.45251
15:08:01|0.45062
15:08:02|0.45062
15:08:03|0.45
15:08:04|0.45089
15:08:05|0.45089
15:08:06|0.45006
15:08:08|0.45221
15:08:09|0.4514
15:08:10|0.45139
15:08:11|0.4521
15:08:11|0.4521
15:08:12|0.45212
15:08:14|0.45217
15:08:15|0.45285
15:08:16|0.45369
15:08:17|0.45405
15:08:18|0.45522
15:08:18|0.45454
15:08:19|0.45537
15:08:20|0.45506
15:08:21|0.45507
15:08:22|0.45473
15:08:24|0.45496
15:08:25|0.45454
15:08:25|0.45519
15:08:26|0.45631
15:08:27|0.45631
15:08:29|0.45594
15:08:30|0.45749
15:08:30|0.45749
15:08:32|0.45522
15:08:32|0.45522
15:08:34|0.45581
15:08:35|0.45565
15:08:35|0.45591
15:08:37|0.45763
15:08:37|0.45701
15:08:38|0.45718
15:08:40|0.45812
15:08:41|0.45873
15:08:42|0.45871
15:08:43|0.45871
15:08:44|0.45818
15:08:45|0.459
15:08:46|0.459
15:08:47|0.45901
15:08:48|0.45902
15:08:49|0.45908
15:08:50|0.45915
15:08:51|0.46286
15:08:52|0.46269
15:08:53|0.46711
15:08:55|0.46487
15:08:56|0.46592
15:08:57|0.46604
15:08:58|0.46977
15:08:59|0.46615
15:09:00|0.46782
15:09:02|0.46602
15:09:03|0.46752
15:09:05|0.46814
15:09:05|0.46827
15:09:06|0.47001
15:09:07|0.47
15:09:09|0.47356
15:09:10|0.47123
15:09:11|0.47386
15:09:12|0.47313
15:09:13|0.47091
15:09:14|0.47149
15:09:15|0.47312
15:09:16|0.47379
15:09:17|0.47417
15:09:18|0.47937
15:09:19|0.47638
15:09:19|0.4762
15:09:20|0.47707
15:09:22|0.47587
15:09:23|0.47585
15:09:24|0.47601
15:09:25|0.47554
15:09:26|0.47589
15:09:27|0.47588
15:09:27|0.47588
15:09:28|0.47553
15:09:30|0.47449
15:09:31|0.47689
15:09:32|0.47676
15:09:33|0.47701
15:09:33|0.47633
15:09:35|0.47588
15:09:36|0.47687
15:09:37|0.47719
15:09:38|0.48
15:09:39|0.48
15:09:40|0.47861
15:09:40|0.47841
15:09:42|0.4784
15:09:43|0.47986
15:09:44|0.47771
15:09:45|0.48
15:09:46|0.48
15:09:48|0.47895
15:09:48|0.47895
15:09:49|0.47772
15:09:50|0.47819
15:09:51|0.47796
15:09:53|0.47672
15:09:55|0.47673
15:09:56|0.47746
15:09:58|0.47765
15:09:59|0.47744
15:10:00|0.47744
15:10:01|0.47741
15:10:02|0.47729
15:10:04|0.47776
15:10:04|0.477
15:10:05|0.47697
15:10:06|0.47672
15:10:07|0.47697
15:10:08|0.4756
15:10:09|0.47653
15:10:11|0.47697
15:10:12|0.47563
15:10:13|0.4756
15:10:14|0.47697
15:10:15|0.47697
15:10:16|0.47615
15:10:17|0.47615
15:10:18|0.47449
15:10:19|0.47595
15:10:20|0.47534
15:10:21|0.47348
15:10:22|0.47119
15:10:23|0.47348
15:10:24|0.46906
15:10:25|0.46972
15:10:26|0.47101
15:10:27|0.46773
15:10:28|0.46917
15:10:29|0.46917
15:10:30|0.47049
15:10:31|0.47072
15:10:32|0.4717
15:10:33|0.47169
15:10:34|0.47145
15:10:35|0.47272
15:10:36|0.47336
15:10:37|0.4723
15:10:37|0.4716
15:10:38|0.47302
15:10:40|0.47135
15:10:41|0.47155
15:10:42|0.47142
15:10:43|0.47058
15:10:44|0.47096
15:10:44|0.47096
15:10:46|0.47092
15:10:47|0.47092
15:10:48|0.4723
15:10:49|0.47137
15:10:50|0.47135
15:10:51|0.47092
15:10:52|0.47092
15:10:52|0.47092
15:10:54|0.47136
15:10:55|0.47166
15:10:57|0.47272
15:10:58|0.47069
15:10:59|0.46947
15:10:59|0.47048
15:11:01|0.47051
15:11:02|0.47141
15:11:03|0.47092
15:11:04|0.47092
15:11:05|0.47092
15:11:06|0.47141
15:11:07|0.47142
15:11:08|0.4723
15:11:09|0.47189
15:11:11|0.47097
15:11:12|0.47048
15:11:13|0.46986
15:11:14|0.47108
15:11:14|0.47168
15:11:16|0.47187
15:11:16|0.47203
15:11:17|0.47211
15:11:18|0.47118
15:11:20|0.47284
15:11:21|0.47284
15:11:21|0.47284
15:11:23|0.4731
15:11:23|0.47345
15:11:24|0.47348
15:11:26|0.47284
15:11:26|0.47284
15:11:27|0.47284
15:11:29|0.47077
15:11:30|0.47159
15:11:31|0.47155
15:11:32|0.47048
15:11:33|0.47067
15:11:34|0.47049
15:11:35|0.47095
15:11:36|0.47095
15:11:37|0.47043
15:11:38|0.4701
15:11:39|0.4701
15:11:40|0.4701
15:11:41|0.47166
15:11:42|0.47178
15:11:43|0.47178
15:11:44|0.46984
15:11:45|0.47049
15:11:46|0.47086
15:11:47|0.47085
15:11:49|0.47105
15:11:50|0.47028
15:11:50|0.46941
15:11:52|0.46905
15:11:53|0.46918
15:11:53|0.4689
15:11:55|0.46905
15:11:56|0.46855
15:11:57|0.46767
15:11:59|0.468
15:11:59|0.468
15:12:01|0.46801
15:12:02|0.46921
15:12:03|0.46923
15:12:05|0.46941
15:12:05|0.46941
15:12:06|0.47
15:12:08|0.46905
15:12:09|0.47
15:12:09|0.46905
15:12:11|0.46905
15:12:12|0.47
15:12:13|0.46906
15:12:14|0.46905
15:12:15|0.46826
15:12:16|0.46826
15:12:17|0.46826
15:12:18|0.46919
15:12:19|0.47
15:12:20|0.4694
15:12:21|0.46918
15:12:22|0.46918
15:12:23|0.46932
15:12:24|0.46794
15:12:25|0.46949
15:12:26|0.46726
15:12:27|0.46742
15:12:28|0.46924
15:12:29|0.46924
15:12:30|0.46924
15:12:31|0.46721
15:12:32|0.46719
15:12:33|0.46728
15:12:34|0.4671
15:12:35|0.46503
15:12:36|0.46503
15:12:37|0.4625
15:12:38|0.46261
15:12:39|0.46261
15:12:40|0.46283
15:12:41|0.46317
15:12:42|0.46261
15:12:43|0.46232
15:12:44|0.46218
15:12:45|0.46104
15:12:46|0.4619
15:12:47|0.45935
15:12:48|0.46153
15:12:49|0.4619
15:12:50|0.4619
15:12:51|0.4619
15:12:52|0.46197
15:12:53|0.45994
15:12:54|0.45994
15:12:55|0.46063
15:12:56|0.46045
15:12:58|0.4619
15:12:59|0.46216
15:13:00|0.46087
15:13:01|0.46087
15:13:03|0.46107
15:13:04|0.46137
15:13:05|0.4613
15:13:06|0.4613
15:13:07|0.46048
15:13:08|0.46047
15:13:09|0.45976
15:13:10|0.45923
15:13:12|0.45833
15:13:12|0.4574
15:13:14|0.46023
15:13:15|0.46119
15:13:16|0.46049
15:13:16|0.46049
15:13:18|0.46065
15:13:18|0.46065
15:13:20|0.46
15:13:21|0.46058
15:13:22|0.46058
15:13:22|0.46032
15:13:24|0.4602
15:13:24|0.46058
15:13:26|0.46057
15:13:27|0.46
15:13:28|0.46
15:13:28|0.46001
15:13:30|0.46
15:13:31|0.46032
15:13:32|0.46076
15:13:32|0.46067
15:13:34|0.46067
15:13:35|0.46067
15:13:35|0.46034
15:13:36|0.45911
15:13:37|0.46
15:13:39|0.46
15:13:39|0.46
15:13:40|0.46001
15:13:42|0.46
15:13:43|0.46
15:13:44|0.46032
15:13:44|0.45908
15:13:45|0.45887
15:13:47|0.45887
15:13:47|0.45887
15:13:48|0.45887
15:13:50|0.45887
15:13:51|0.45887
15:13:52|0.45925
15:13:53|0.45891
15:13:54|0.45838
15:13:55|0.45888
15:13:56|0.45888
15:13:57|0.45975
15:13:59|0.45925
15:14:00|0.45911
15:14:01|0.45939
15:14:03|0.46034
15:14:03|0.46
15:14:05|0.46045
15:14:07|0.46
15:14:08|0.46221
15:14:10|0.46126
15:14:10|0.46254
15:14:11|0.46254
15:14:12|0.46027
15:14:14|0.46223
15:14:15|0.45827
15:14:15|0.45996
15:14:17|0.45996
15:14:18|0.45994
15:14:19|0.45999
15:14:20|0.45925
15:14:21|0.46048
15:14:22|0.46031
15:14:23|0.45989
15:14:23|0.46062
15:14:25|0.46062
15:14:26|0.46062
15:14:26|0.46164
15:14:28|0.46013
15:14:29|0.46087
15:14:30|0.46087
15:14:31|0.46005
15:14:32|0.45996
15:14:32|0.45996
15:14:33|0.45996
15:14:35|0.45972
15:14:36|0.45969
15:14:37|0.46087
15:14:38|0.45971
15:14:39|0.45957
15:14:40|0.46052
15:14:41|0.46046
15:14:42|0.46046
15:14:43|0.46046
15:14:44|0.46056
15:14:45|0.46009
15:14:46|0.46009
15:14:47|0.46268
15:14:48|0.46135
15:14:49|0.46122
15:14:49|0.46125
15:14:52|0.46147
15:14:52|0.46129
15:14:53|0.46129
15:14:54|0.46147
15:14:55|0.46147
15:14:56|0.46046
15:14:57|0.46147
15:14:59|0.45996
15:15:00|0.45996
15:15:02|0.46062
15:15:02|0.45925
15:15:04|0.46041
15:15:05|0.46041
15:15:06|0.46113
15:15:07|0.46
15:15:08|0.46097
15:15:09|0.4601
15:15:10|0.459
15:15:12|0.46064
15:15:12|0.4592
15:15:13|0.45909
15:15:14|0.4584
15:15:15|0.45917
15:15:16|0.45822
15:15:17|0.45817
15:15:18|0.45817
15:15:19|0.45796
15:15:20|0.45724
15:15:21|0.458
15:15:22|0.45837
15:15:23|0.45837
15:15:24|0.45837
15:15:26|0.45695
15:15:27|0.45694
15:15:28|0.45679
15:15:29|0.45673
15:15:30|0.45672
15:15:31|0.45673
15:15:32|0.45605
15:15:33|0.45605
15:15:34|0.45671
15:15:35|0.45608
15:15:36|0.45608
15:15:37|0.45646
15:15:38|0.45519
15:15:39|0.45561
15:15:40|0.45581
15:15:41|0.45534
15:15:42|0.45537
15:15:43|0.45537
15:15:44|0.45691
15:15:45|0.45601
15:15:46|0.45601
15:15:47|0.45633
15:15:48|0.45633
15:15:49|0.45692
15:15:50|0.45644
15:15:51|0.45644
15:15:52|0.45511
15:15:53|0.45611
15:15:54|0.45646
15:15:55|0.45596
15:15:56|0.456
15:15:57|0.45669
15:15:58|0.45596
15:15:59|0.457
15:16:01|0.45649
15:16:02|0.45601
15:16:04|0.45564
15:16:05|0.45513
15:16:06|0.4569
15:16:08|0.4569
15:16:09|0.45538
15:16:09|0.45564
15:16:11|0.45564
15:16:12|0.45564
15:16:13|0.45538
15:16:14|0.45559
15:16:15|0.45409
15:16:16|0.45383
15:16:17|0.45427
15:16:18|0.45422
15:16:19|0.45422
15:16:19|0.45416
15:16:21|0.45426
15:16:22|0.453
15:16:23|0.45351
15:16:24|0.45289
15:16:25|0.45339
15:16:25|0.45339
15:16:27|0.45339
15:16:27|0.45282
15:16:29|0.45282
15:16:30|0.45282
15:16:31|0.45388
15:16:32|0.45426
15:16:32|0.45527
15:16:34|0.454
15:16:35|0.45451
15:16:35|0.45521
15:16:36|0.45451
15:16:37|0.45532
15:16:39|0.45532
15:16:39|0.45564
15:16:41|0.45453
15:16:41|0.45569
15:16:43|0.45645
15:16:43|0.45568
15:16:44|0.45568
15:16:46|0.45568
15:16:46|0.45482
15:16:47|0.45482
15:16:49|0.45482
15:16:49|0.45454
15:16:51|0.45482
15:16:51|0.45482
15:16:52|0.45482
15:16:53|0.45482
15:16:54|0.45537
15:16:56|0.45607
15:16:57|0.45607
15:16:58|0.45605
15:16:59|0.45615
15:17:00|0.45614
15:17:02|0.45629
15:17:03|0.45629
15:17:04|0.45605
15:17:06|0.45606
15:17:07|0.45615
15:17:09|0.45615
15:17:10|0.45615
15:17:11|0.45615
15:17:12|0.45665
15:17:14|0.45665
15:17:15|0.45482
15:17:15|0.45604
15:17:17|0.45604
15:17:18|0.45559
15:17:19|0.45559
15:17:20|0.45575
15:17:21|0.456
15:17:22|0.45555
15:17:23|0.45532
15:17:24|0.4549
15:17:25|0.4549
15:17:26|0.4549
15:17:27|0.4549
15:17:28|0.45408
15:17:29|0.45492
15:17:30|0.45492
15:17:31|0.45325
15:17:32|0.45223
15:17:33|0.45223
15:17:34|0.45223
15:17:35|0.45285
15:17:36|0.45367
15:17:37|0.45367
15:17:38|0.45367
15:17:39|0.45365
15:17:40|0.45351
15:17:41|0.45351
15:17:42|0.45312
15:17:43|0.45351
15:17:44|0.453
15:17:46|0.45287
15:17:46|0.453
15:17:48|0.45285
15:17:48|0.45272
15:17:50|0.45142
15:17:51|0.45289
15:17:51|0.45285
15:17:53|0.45285
15:17:54|0.45269
15:17:55|0.45273
15:17:55|0.45237
15:17:57|0.45237
15:17:57|0.45269
15:17:59|0.45269
15:18:00|0.45142
15:18:01|0.45139
15:18:03|0.4519
15:18:04|0.4507
15:18:04|0.45098
15:18:06|0.45262
15:18:07|0.45173
15:18:08|0.45243
15:18:09|0.45244
15:18:10|0.45266
15:18:11|0.45207
15:18:13|0.45296
15:18:14|0.45259
15:18:15|0.45243
15:18:16|0.4531
15:18:18|0.45251
15:18:18|0.45243
15:18:19|0.45243
15:18:21|0.45299
15:18:22|0.453
15:18:22|0.45269
15:18:23|0.45243
15:18:25|0.453
15:18:26|0.45247
15:18:27|0.453
15:18:27|0.45366
15:18:29|0.4523
15:18:29|0.45223
15:18:30|0.45252
15:18:31|0.45252
15:18:32|0.45252
15:18:33|0.45252
15:18:34|0.45223
15:18:35|0.45276
15:18:36|0.45276
15:18:38|0.45299
15:18:39|0.45299
15:18:39|0.45299
15:18:40|0.45299
15:18:42|0.45322
15:18:43|0.45391
15:18:44|0.45391
15:18:45|0.45478
15:18:46|0.45558
15:18:46|0.45553
15:18:47|0.45683
15:18:48|0.45622
15:18:49|0.45585
15:18:51|0.45578
15:18:51|0.45775
15:18:53|0.4559
15:18:54|0.45582
15:18:55|0.45582
15:18:56|0.45582
15:18:56|0.45622
15:18:58|0.45654
15:18:58|0.45654
15:19:00|0.45654
15:19:01|0.45766
15:19:02|0.45797
15:19:04|0.457
15:19:05|0.45643
15:19:06|0.45753
15:19:07|0.45774
15:19:09|0.45852
15:19:10|0.4574
15:19:11|0.45964
15:19:12|0.45966
15:19:14|0.45624
15:19:15|0.45753
15:19:16|0.45637
15:19:17|0.45597
15:19:18|0.45597
15:19:19|0.45597
15:19:20|0.45686
15:19:21|0.45776
15:19:22|0.45776
15:19:23|0.45777
15:19:24|0.4605
15:19:25|0.45938
15:19:26|0.45986
15:19:27|0.45835
15:19:28|0.46191
15:19:29|0.46015
15:19:30|0.45964
15:19:31|0.46036
15:19:32|0.45988
15:19:33|0.46076
15:19:34|0.46278
15:19:35|0.46284
15:19:36|0.46266
15:19:37|0.46266
15:19:38|0.46209
15:19:39|0.46285
15:19:40|0.4629
15:19:41|0.46295
15:19:42|0.46344
15:19:43|0.46285
15:19:44|0.46344
15:19:45|0.46344
15:19:46|0.46327
15:19:47|0.46327
15:19:48|0.46344
15:19:49|0.46983
15:19:50|0.46938
15:19:51|0.47156
15:19:52|0.47157
15:19:53|0.46959
15:19:54|0.47142
15:19:55|0.46774
15:19:56|0.47045
15:19:57|0.4704
15:19:58|0.4704
15:19:59|0.46671
15:20:00|0.46984
15:20:01|0.46805
15:20:03|0.46925
15:20:05|0.46793
15:20:05|0.46925
15:20:06|0.46925
15:20:07|0.46878
15:20:09|0.46805
15:20:10|0.46897
15:20:12|0.46909
15:20:12|0.4693
15:20:13|0.4693
15:20:14|0.46929
15:20:15|0.46797
15:20:16|0.4693
15:20:17|0.4693
15:20:18|0.46903
15:20:19|0.46951
15:20:20|0.47085
15:20:21|0.47085
15:20:22|0.4702
15:20:23|0.47157
15:20:25|0.47307
15:20:26|0.47417
15:20:27|0.47417
15:20:27|0.47299
15:20:29|0.47306
15:20:31|0.47456
15:20:31|0.47713
15:20:32|0.47454
15:20:33|0.47454
15:20:34|0.47621
15:20:35|0.47683
15:20:36|0.47683
15:20:37|0.47534
15:20:38|0.47493
15:20:39|0.47616
15:20:40|0.47298
15:20:41|0.47442
15:20:42|0.47394
15:20:43|0.47395
15:20:45|0.47327
15:20:46|0.47558
15:20:47|0.47534
15:20:48|0.47533
15:20:49|0.4762
15:20:49|0.47543
15:20:51|0.4762
15:20:51|0.47548
15:20:52|0.47447
15:20:54|0.47532
15:20:55|0.47471
15:20:56|0.478
15:20:56|0.47765
15:20:58|0.47681
15:20:59|0.47682
15:21:00|0.47761
15:21:01|0.47799
15:21:02|0.47799
15:21:03|0.4779
15:21:05|0.47671
15:21:06|0.47789
15:21:07|0.47636
15:21:07|0.48
15:21:09|0.47784
15:21:11|0.48004
15:21:11|0.48108
15:21:13|0.4805
15:21:14|0.4799
15:21:15|0.48009
15:21:15|0.47642
15:21:18|0.47857
15:21:18|0.48015
15:21:19|0.47994
15:21:20|0.48076
15:21:21|0.47885
15:21:22|0.47872
15:21:23|0.47875
15:21:24|0.47921
15:21:25|0.48
15:21:26|0.47924
15:21:27|0.47782
15:21:28|0.47982
15:21:29|0.4797
15:21:31|0.47814
15:21:31|0.47814
15:21:32|0.47629
15:21:33|0.47531
15:21:34|0.47662
15:21:35|0.47609
15:21:36|0.47509
15:21:37|0.47616
15:21:38|0.4751
15:21:39|0.4751
15:21:40|0.47508
15:21:41|0.47396
15:21:42|0.47202
15:21:43|0.47285
15:21:44|0.47358
15:21:45|0.47253
15:21:46|0.47391
15:21:47|0.47202
15:21:48|0.47396
15:21:49|0.4739
15:21:50|0.47274
15:21:51|0.47364
15:21:52|0.47364
15:21:53|0.47502
15:21:54|0.47488
15:21:55|0.47488
15:21:57|0.47486
15:21:58|0.4751
15:21:59|0.47488
15:22:00|0.47521
15:22:02|0.47487
15:22:02|0.47666
15:22:03|0.47541
15:22:05|0.47596
15:22:07|0.4761
15:22:07|0.47338
15:22:08|0.47338
15:22:09|0.47338
15:22:10|0.47296
15:22:12|0.47504
15:22:14|0.47254
15:22:14|0.47254
15:22:15|0.471
15:22:16|0.47171
15:22:18|0.4715
15:22:18|0.4697
15:22:19|0.46951
15:22:20|0.4695
15:22:21|0.46957
15:22:23|0.47112
15:22:24|0.47092
15:22:25|0.47062
15:22:26|0.47241
15:22:27|0.47185
15:22:28|0.47312
15:22:29|0.47338
15:22:30|0.47345
15:22:31|0.47374
15:22:32|0.47374
15:22:33|0.47451
15:22:34|0.47408
15:22:35|0.47384
15:22:36|0.47384
15:22:37|0.47303
15:22:38|0.47338
15:22:39|0.4734
15:22:40|0.47375
15:22:41|0.4721
15:22:42|0.47359
15:22:43|0.47359
15:22:45|0.47403
15:22:45|0.47406
15:22:47|0.47469
15:22:47|0.47469
15:22:48|0.47346
15:22:49|0.4726
15:22:50|0.47279
15:22:51|0.47252
15:22:52|0.47245
15:22:53|0.4726
15:22:54|0.47307
15:22:55|0.47304
15:22:56|0.47304
15:22:58|0.47304
15:22:58|0.47133
15:22:59|0.47306
15:23:00|0.47305
15:23:01|0.47245
15:23:02|0.47308
15:23:03|0.47292
15:23:04|0.47245
15:23:05|0.47306
15:23:07|0.47314
15:23:08|0.47245
15:23:10|0.47246
15:23:11|0.47094
15:23:13|0.47084
15:23:13|0.47084
15:23:14|0.47
15:23:15|0.47016
15:23:16|0.46992
15:23:18|0.46891
15:23:19|0.46891
15:23:20|0.46894
15:23:21|0.46825
15:23:22|0.46825
15:23:23|0.46893
15:23:24|0.46893
15:23:25|0.46893
15:23:26|0.47
15:23:27|0.47207
15:23:28|0.47039
15:23:29|0.47021
15:23:30|0.47054
15:23:31|0.47178
15:23:32|0.47279
15:23:33|0.47329
15:23:34|0.47329
15:23:35|0.47202
15:23:36|0.47198
15:23:37|0.47276
15:23:38|0.47506
15:23:39|0.47506
15:23:40|0.47476
15:23:41|0.47476
15:23:42|0.47328
15:23:43|0.47206
15:23:44|0.47203
15:23:45|0.47179
15:23:46|0.47147
15:23:47|0.47147
15:23:48|0.47097
15:23:49|0.47094
15:23:50|0.47094
15:23:51|0.47094
15:23:52|0.47002
15:23:53|0.4706
15:23:54|0.47004
15:23:55|0.4706
15:23:56|0.47057
15:23:57|0.47057
15:23:58|0.47071
15:23:59|0.47071
15:24:00|0.47071
15:24:01|0.47071
15:24:02|0.46896
15:24:03|0.46898
15:24:04|0.46917
15:24:05|0.46968
15:24:06|0.46935
15:24:07|0.46936
15:24:09|0.47025
15:24:10|0.47025
15:24:11|0.47025
15:24:13|0.47025
15:24:14|0.47186
15:24:15|0.47053
15:24:16|0.47053
15:24:17|0.47053
15:24:18|0.47091
15:24:19|0.47091
15:24:20|0.47127
15:24:21|0.47127
15:24:22|0.47054
15:24:23|0.47143
15:24:25|0.47143
15:24:25|0.47143
15:24:26|0.47143
15:24:27|0.47143
15:24:28|0.47143
15:24:29|0.47143
15:24:30|0.472
15:24:31|0.47187
15:24:32|0.47187
15:24:34|0.47071
15:24:34|0.472
15:24:35|0.47169
15:24:36|0.47169
15:24:37|0.47169
15:24:39|0.47206
15:24:39|0.47325
15:24:40|0.47311
15:24:41|0.47202
15:24:42|0.47136
15:24:44|0.47195
15:24:44|0.47195
15:24:45|0.47058
15:24:46|0.47058
15:24:47|0.47058
15:24:48|0.47058
15:24:49|0.47018
15:24:50|0.47018
15:24:51|0.47018
15:24:52|0.47018
15:24:53|0.46983
15:24:55|0.46994
15:24:55|0.47037
15:24:56|0.47037
15:24:57|0.47037
15:24:58|0.46993
15:24:59|0.46972
15:25:00|0.47096
15:25:01|0.47254
15:25:02|0.47254
15:25:03|0.47011
15:25:04|0.46915
15:25:05|0.46915
15:25:07|0.46945
15:25:08|0.47104
15:25:09|0.47104
15:25:10|0.4718
15:25:11|0.4725
15:25:12|0.47111
15:25:13|0.47112
15:25:14|0.47092
15:25:15|0.47104
15:25:16|0.47174
15:25:17|0.47047
15:25:18|0.47047
15:25:20|0.47086
15:25:21|0.47092
15:25:22|0.47233
15:25:23|0.47233
15:25:24|0.47441
15:25:25|0.47344
15:25:26|0.47342
15:25:27|0.4744
15:25:28|0.47439
15:25:29|0.47439
15:25:30|0.47439
15:25:31|0.47439
15:25:32|0.4743
15:25:33|0.47478
15:25:34|0.4754
15:25:35|0.47523
15:25:36|0.47595
15:25:37|0.47555
15:25:38|0.47608
15:25:39|0.4747
15:25:40|0.47522
15:25:41|0.47522
15:25:42|0.47612
15:25:43|0.47612
15:25:44|0.47612
15:25:45|0.47355
15:25:46|0.47469
15:25:47|0.47469
15:25:48|0.47467
15:25:49|0.47528
15:25:50|0.47713
15:25:51|0.4771
15:25:52|0.4771
15:25:53|0.47675
15:25:54|0.47784
15:25:55|0.47793
15:25:56|0.4769
15:25:57|0.47792
15:25:58|0.47646
15:25:59|0.47687
15:26:00|0.4771
15:26:01|0.47674
15:26:02|0.47674
15:26:03|0.47673
15:26:04|0.47671
15:26:05|0.47671
15:26:06|0.47671
15:26:07|0.47671
15:26:09|0.4759
15:26:10|0.4761
15:26:12|0.47591
15:26:13|0.47671
15:26:14|0.47671
15:26:15|0.47412
15:26:16|0.47722
15:26:17|0.47722
15:26:18|0.47639
15:26:19|0.47637
15:26:21|0.47547
15:26:21|0.47547
15:26:22|0.47508
15:26:24|0.4762
15:26:25|0.4762
15:26:25|0.4762
15:26:27|0.47716
15:26:28|0.47705
15:26:29|0.47705
15:26:29|0.47685
15:26:30|0.47746
15:26:31|0.4762
15:26:33|0.47652
15:26:33|0.47547
15:26:36|0.47585
15:26:36|0.47475
15:26:37|0.4738
15:26:38|0.47465
15:26:39|0.47404
15:26:40|0.47401
15:26:41|0.47508
15:26:42|0.47488
15:26:43|0.47342
15:26:44|0.4754
15:26:45|0.47337
15:26:46|0.47244
15:26:47|0.47314
15:26:48|0.47314
15:26:49|0.47305
15:26:50|0.47292
15:26:51|0.47202
15:26:52|0.47183
15:26:53|0.47086
15:26:54|0.47086
15:26:55|0.47086
15:26:56|0.47086
15:26:57|0.47206
15:26:58|0.47122
15:27:00|0.47371
15:27:00|0.47371
15:27:01|0.47371
15:27:02|0.47353
15:27:03|0.47353
15:27:04|0.47441
15:27:05|0.47349
15:27:07|0.47359
15:27:07|0.47359
15:27:10|0.47423
15:27:11|0.47418
15:27:13|0.47417
15:27:14|0.47417
15:27:15|0.47547
15:27:16|0.4748
15:27:18|0.47452
15:27:18|0.47532
15:27:19|0.47531
15:27:20|0.47531
15:27:21|0.47455
15:27:22|0.4752
15:27:23|0.4744
15:27:24|0.47524
15:27:25|0.47364
15:27:26|0.47288
15:27:28|0.47406
15:27:29|0.47412
15:27:30|0.47333
15:27:31|0.47416
15:27:32|0.47416
15:27:34|0.47416
15:27:34|0.47519
15:27:35|0.47496
15:27:36|0.47495
15:27:37|0.47495
15:27:38|0.47496
15:27:40|0.47478
15:27:40|0.47478
15:27:41|0.476
15:27:42|0.4757
15:27:43|0.47651
15:27:44|0.47557
15:27:45|0.47696
15:27:46|0.47696
15:27:47|0.47569
15:27:48|0.47569
15:27:49|0.47567
15:27:50|0.47567
15:27:51|0.47623
15:27:52|0.47519
15:27:53|0.47379
15:27:54|0.47408
15:27:55|0.47407
15:27:56|0.47388
15:27:57|0.47403
15:27:58|0.47297
15:27:59|0.47297
15:28:01|0.47403
15:28:01|0.47403
15:28:02|0.47401
15:28:03|0.47401
15:28:04|0.47354
15:28:05|0.47296
15:28:06|0.47244
15:28:08|0.47298
15:28:10|0.4741
15:28:11|0.47354
15:28:12|0.47353
15:28:14|0.47547
15:28:15|0.47547
15:28:16|0.47459
15:28:17|0.47538
15:28:19|0.47297
15:28:20|0.47302
15:28:21|0.4746
15:28:22|0.47462
15:28:23|0.4746
15:28:24|0.4746
15:28:25|0.4746
15:28:26|0.47421
15:28:27|0.47421
15:28:28|0.47421
15:28:29|0.4746
15:28:30|0.47473
15:28:31|0.47473
15:28:32|0.47473
15:28:33|0.47496
15:28:34|0.47463
15:28:35|0.47464
15:28:36|0.47525
15:28:37|0.47581
15:28:38|0.4761
15:28:39|0.4761
15:28:40|0.475
15:28:41|0.4761
15:28:42|0.47659
15:28:43|0.47613
15:28:44|0.47613
15:28:45|0.47612
15:28:46|0.47733
15:28:47|0.47659
15:28:48|0.47659
15:28:49|0.47709
15:28:50|0.47709
15:28:51|0.47611
15:28:52|0.47611
15:28:53|0.47611
15:28:54|0.47611
15:28:55|0.4761
15:28:56|0.47694
15:28:57|0.47531
15:28:58|0.47733
15:28:59|0.47737
15:29:00|0.47473
15:29:01|0.47461
15:29:02|0.47598
15:29:03|0.4761
15:29:04|0.4761
15:29:05|0.4761
15:29:06|0.47467
15:29:07|0.47365
15:29:08|0.47547
15:29:10|0.47583
15:29:12|0.47567
15:29:12|0.47616
15:29:14|0.47698
15:29:15|0.47547
15:29:16|0.47547
15:29:16|0.47643
15:29:18|0.47558
15:29:19|0.47643
15:29:20|0.47547
15:29:21|0.47452
15:29:22|0.47453
15:29:23|0.47518
15:29:24|0.47537
15:29:25|0.47536
15:29:27|0.47435
15:29:27|0.47446
15:29:28|0.47446
15:29:29|0.47446
15:29:30|0.47504
15:29:31|0.47332
15:29:32|0.47671
15:29:33|0.47671
15:29:34|0.47415
15:29:35|0.47581
15:29:36|0.47581
15:29:37|0.47577
15:29:38|0.47577
15:29:39|0.47577
15:29:40|0.47577
15:29:41|0.475
15:29:42|0.475
15:29:43|0.47327
15:29:44|0.47095
15:29:45|0.47
15:29:46|0.47
15:29:47|0.47117
15:29:48|0.4712
15:29:49|0.47165
15:29:50|0.46982
15:29:51|0.47163
15:29:52|0.47163
15:29:53|0.46982
15:29:54|0.47064
15:29:55|0.469
15:29:56|0.46842
15:29:57|0.4678
15:29:58|0.46842
15:29:59|0.46944
15:30:00|0.46944
15:30:01|0.46728
15:30:02|0.46885
15:30:03|0.46753
15:30:04|0.46547
15:30:05|0.46617
15:30:06|0.46695
15:30:07|0.46688
15:30:08|0.46534
15:30:10|0.46696
15:30:12|0.4679
15:30:12|0.4682
15:30:14|0.46751
15:30:15|0.46704
15:30:17|0.46983
15:30:18|0.46982
15:30:18|0.46982
15:30:20|0.4695
15:30:21|0.47115
15:30:21|0.47097
15:30:23|0.47064
15:30:24|0.47179
15:30:25|0.47074
15:30:25|0.47061
15:30:26|0.47026
15:30:28|0.47089
15:30:29|0.47045
15:30:30|0.47045
15:30:31|0.46967
15:30:32|0.46967
15:30:33|0.46889
15:30:34|0.46969
15:30:35|0.46772
15:30:35|0.46822
15:30:36|0.46808
15:30:38|0.46815
15:30:39|0.4684
15:30:40|0.4684
15:30:40|0.4684
15:30:41|0.4684
15:30:43|0.4684
15:30:44|0.46758
15:30:45|0.46975
15:30:45|0.46975
15:30:47|0.46966
15:30:48|0.4689
15:30:48|0.46962
15:30:49|0.46933
15:30:50|0.46933
15:30:51|0.4689
15:30:52|0.46796
15:30:54|0.46729
15:30:54|0.46768
15:30:55|0.46768
15:30:57|0.46768
15:30:57|0.46649
15:30:58|0.4665
15:31:00|0.4662
15:31:00|0.46682
15:31:02|0.46682
15:31:02|0.46571
15:31:04|0.4669
15:31:05|0.46721
15:31:05|0.46672
15:31:06|0.46784
15:31:07|0.46784
15:31:09|0.4673
15:31:10|0.46905
15:31:11|0.46752
15:31:13|0.46752
15:31:14|0.46794
15:31:15|0.46794
15:31:16|0.46784
15:31:17|0.46678
15:31:19|0.46497
15:31:20|0.46611
15:31:21|0.466
15:31:22|0.46451
15:31:23|0.46481
15:31:24|0.46611
15:31:25|0.46448
15:31:27|0.46434
15:31:27|0.46434
15:31:29|0.46355
15:31:29|0.46255
15:31:31|0.46326
15:31:32|0.46212
15:31:33|0.46084
15:31:34|0.462
15:31:35|0.46286
15:31:36|0.46194
15:31:37|0.46194
15:31:38|0.46194
15:31:39|0.4622
15:31:40|0.46395
15:31:42|0.46447
15:31:43|0.46447
15:31:43|0.46433
15:31:44|0.46404
15:31:45|0.46404
15:31:47|0.46365
15:31:48|0.46462
15:31:49|0.46305
15:31:50|0.46218
15:31:51|0.46115
15:31:52|0.46252
15:31:53|0.46305
15:31:54|0.46443
15:31:55|0.46256
15:31:56|0.46256
15:31:57|0.46249
15:31:58|0.46249
15:31:59|0.46255
15:32:00|0.46355
15:32:01|0.46447
15:32:02|0.46556
15:32:03|0.46393
15:32:04|0.46455
15:32:05|0.46455
15:32:06|0.46358
15:32:07|0.46358
15:32:08|0.46358
15:32:09|0.4635
15:32:10|0.46329
15:32:12|0.46329
15:32:13|0.46335
15:32:14|0.46285
15:32:16|0.46244
15:32:17|0.46313
15:32:18|0.46313
15:32:19|0.46331
15:32:20|0.46331
15:32:21|0.46298
15:32:22|0.46298
15:32:23|0.46248
15:32:24|0.46361
15:32:25|0.46361
15:32:26|0.46313
15:32:27|0.46253
15:32:28|0.46255
15:32:29|0.46136
15:32:30|0.46136
15:32:31|0.46226
15:32:32|0.4603
15:32:33|0.46093
15:32:34|0.46116
15:32:35|0.46116
15:32:36|0.46116
15:32:37|0.45848
15:32:38|0.45795
15:32:39|0.45933
15:32:40|0.45878
15:32:41|0.45703
15:32:42|0.45836
15:32:43|0.45681
15:32:44|0.45622
15:32:45|0.45795
15:32:46|0.45584
15:32:47|0.4545
15:32:48|0.45527
15:32:49|0.45623
15:32:50|0.45678
15:32:51|0.45637
15:32:52|0.45652
15:32:53|0.4556
15:32:54|0.4556
15:32:55|0.45562
15:32:56|0.45561
15:32:57|0.45561
15:32:58|0.45443
15:32:59|0.45443
15:33:00|0.45521
15:33:01|0.45445
15:33:02|0.45594
15:33:03|0.45434
15:33:04|0.45707
15:33:05|0.45613
15:33:06|0.45619
15:33:07|0.45598
15:33:08|0.45526
15:33:09|0.45782
15:33:10|0.45732
15:33:12|0.45735
15:33:13|0.45735
15:33:14|0.45852
15:33:16|0.45735
15:33:18|0.45829
15:33:18|0.45789
15:33:19|0.45849
15:33:20|0.45702
15:33:22|0.45496
15:33:24|0.45499
15:33:24|0.455
15:33:25|0.45574
15:33:26|0.45574
15:33:27|0.45579
15:33:28|0.45388
15:33:29|0.45363
15:33:31|0.4539
15:33:32|0.4539
15:33:33|0.45391
15:33:34|0.45452
15:33:35|0.45452
15:33:36|0.45452
15:33:37|0.45406
15:33:38|0.45406
15:33:39|0.4541
15:33:39|0.45497
15:33:41|0.45499
15:33:42|0.45778
15:33:43|0.45614
15:33:44|0.45873
15:33:46|0.45795
15:33:46|0.46022
15:33:47|0.45949
15:33:48|0.45949
15:33:49|0.45953
15:33:50|0.45908
15:33:51|0.45856
15:33:52|0.45827
15:33:53|0.45937
15:33:54|0.45937
15:33:55|0.46072
15:33:56|0.46338
15:33:58|0.4626
15:33:59|0.46349
15:34:00|0.46231
15:34:01|0.46418
15:34:02|0.46417
15:34:03|0.4654
15:34:04|0.46346
15:34:05|0.46216
15:34:06|0.46389
15:34:07|0.46196
15:34:08|0.46258
15:34:08|0.46338
15:34:09|0.46385
15:34:11|0.46549
15:34:13|0.46651
15:34:13|0.46651
15:34:15|0.46596
15:34:17|0.46694
15:34:18|0.46765
15:34:19|0.46764
15:34:20|0.46651
15:34:21|0.46651
15:34:23|0.46602
15:34:23|0.46565
15:34:24|0.46625
15:34:25|0.46625
15:34:27|0.46611
15:34:28|0.46564
15:34:29|0.46564
15:34:30|0.46565
15:34:32|0.46415
15:34:32|0.46415
15:34:33|0.46327
15:34:34|0.46324
15:34:35|0.46381
15:34:36|0.46217
15:34:37|0.46217
15:34:38|0.46217
15:34:39|0.46217
15:34:40|0.46217
15:34:41|0.46217
15:34:42|0.46217
15:34:43|0.46217
15:34:44|0.4632
15:34:45|0.4632
15:34:46|0.4632
15:34:47|0.46319
15:34:48|0.46319
15:34:49|0.46319
15:34:50|0.46319
15:34:51|0.46346
15:34:52|0.46346
15:34:53|0.46277
15:34:54|0.46329
15:34:55|0.46329
15:34:56|0.4625
15:34:57|0.46361
15:34:58|0.46361
15:34:59|0.46364
15:35:00|0.4632
15:35:01|0.46346
15:35:02|0.46319
15:35:03|0.46319
15:35:04|0.46354
15:35:05|0.46321
15:35:06|0.46321
15:35:07|0.46343
15:35:08|0.46343
15:35:09|0.46325
15:35:11|0.46325
15:35:11|0.46363
15:35:12|0.4636
15:35:14|0.4642
15:35:16|0.46327
15:35:17|0.46327
15:35:19|0.46295
15:35:19|0.46255
15:35:20|0.46182
15:35:21|0.46202
15:35:22|0.4604
15:35:23|0.46154
15:35:24|0.46154
15:35:26|0.46134
15:35:27|0.46134
15:35:29|0.46134
15:35:29|0.46134
15:35:31|0.46112
15:35:32|0.46112
15:35:33|0.46112
15:35:34|0.46112
15:35:34|0.46114
15:35:36|0.46048
15:35:37|0.46111
15:35:38|0.46193
15:35:39|0.46138
15:35:39|0.46111
15:35:40|0.4609
15:35:42|0.46052
15:35:43|0.46052
15:35:45|0.46052
15:35:45|0.46028
15:35:46|0.46091
15:35:47|0.46091
15:35:48|0.46091
15:35:49|0.46033
15:35:50|0.45986
15:35:51|0.45788
15:35:52|0.4572
15:35:53|0.45796
15:35:54|0.45874
15:35:55|0.45801
15:35:56|0.45792
15:35:57|0.45792
15:35:58|0.45788
15:35:59|0.45788
15:36:00|0.45788
15:36:01|0.45788
15:36:02|0.45743
15:36:03|0.45742
15:36:04|0.45743
15:36:05|0.45822
15:36:06|0.45822
15:36:07|0.45894
15:36:08|0.4592
15:36:09|0.4592
15:36:10|0.45951
15:36:11|0.46018
15:36:12|0.46018
15:36:14|0.46234
15:36:15|0.461
15:36:16|0.46109
15:36:17|0.4616
15:36:18|0.46318
15:36:19|0.46406
15:36:20|0.46367
15:36:22|0.46464
15:36:22|0.46464
15:36:24|0.46514
15:36:25|0.46624
15:36:27|0.46655
15:36:28|0.46646
15:36:29|0.46704
15:36:30|0.46805
15:36:31|0.46763
15:36:32|0.46837
15:36:33|0.46774
15:36:34|0.46774
15:36:35|0.46888
15:36:35|0.46798
15:36:37|0.46771
15:36:37|0.46771
15:36:39|0.46912
15:36:40|0.46911
15:36:41|0.46911
15:36:42|0.46912
15:36:43|0.46689
15:36:44|0.46603
15:36:45|0.46602
15:36:46|0.46428
15:36:47|0.46487
15:36:48|0.46529
15:36:49|0.46529
15:36:50|0.46443
15:36:51|0.4639
15:36:52|0.46386
15:36:53|0.46554
15:36:54|0.4648
15:36:55|0.4648
15:36:56|0.46444
15:36:57|0.46444
15:36:58|0.46444
15:36:59|0.46541
15:37:00|0.46541
15:37:00|0.46541
15:37:02|0.46386
15:37:03|0.46386
15:37:04|0.46386
15:37:05|0.46386
15:37:06|0.46531
15:37:07|0.4656
15:37:08|0.46522
15:37:09|0.46606
15:37:09|0.46792
15:37:10|0.46641
15:37:12|0.46704
15:37:13|0.46659
15:37:15|0.466
15:37:16|0.46468
15:37:16|0.46527
15:37:18|0.46598
15:37:20|0.46392
15:37:21|0.46556
15:37:22|0.46556
15:37:23|0.46565
15:37:24|0.46556
15:37:25|0.46653
15:37:26|0.4664
15:37:27|0.46491
15:37:28|0.46491
15:37:29|0.46529
15:37:30|0.46529
15:37:31|0.46528
15:37:32|0.46498
15:37:33|0.46498
15:37:34|0.46498
15:37:35|0.46498
15:37:36|0.46505
15:37:37|0.46505
15:37:38|0.46502
15:37:39|0.46531
15:37:40|0.46531
15:37:41|0.46517
15:37:42|0.46517
15:37:43|0.46546
15:37:44|0.46389
15:37:45|0.46384
15:37:46|0.46384
15:37:48|0.4631
15:37:49|0.46392
15:37:50|0.46438
15:37:51|0.46438
15:37:52|0.46438
15:37:53|0.46316
15:37:54|0.46525
15:37:55|0.46525
15:37:56|0.46413
15:37:57|0.46413
15:37:58|0.46459
15:37:59|0.46459
15:38:00|0.4639
15:38:01|0.46455
15:38:02|0.46455
15:38:03|0.46422
15:38:04|0.46422
15:38:05|0.46432
15:38:06|0.46432
15:38:07|0.46368
15:38:08|0.46368
15:38:09|0.46368
15:38:10|0.46368
15:38:11|0.46368
15:38:12|0.46422
15:38:13|0.46422
15:38:14|0.4637
15:38:16|0.46369
15:38:17|0.46369
15:38:18|0.46369
15:38:19|0.46116
15:38:20|0.46238
15:38:21|0.46167
15:38:22|0.46202
15:38:24|0.46202
15:38:25|0.46103
15:38:26|0.4603
15:38:26|0.45992
15:38:28|0.45981
15:38:28|0.46029
15:38:30|0.4602
15:38:31|0.45945
15:38:32|0.45968
15:38:32|0.45873
15:38:34|0.45873
15:38:34|0.45934
15:38:36|0.45695
15:38:36|0.45853
15:38:37|0.45785
15:38:38|0.45785
15:38:39|0.45807
15:38:41|0.45791
15:38:41|0.45795
15:38:42|0.45795
15:38:44|0.45854
15:38:45|0.458
15:38:45|0.4586
15:38:47|0.4585
15:38:47|0.458
15:38:49|0.46032
15:38:49|0.46032
15:38:51|0.46053
15:38:51|0.46038
15:38:53|0.46047
15:38:54|0.46128
15:38:55|0.46128
15:38:56|0.46128
15:38:57|0.46128
15:38:58|0.46031
15:38:59|0.46119
15:39:00|0.46281
15:39:01|0.46281
15:39:02|0.46311
15:39:03|0.46136
15:39:04|0.46116
15:39:05|0.46082
15:39:06|0.46082
15:39:07|0.46136
15:39:08|0.46138
15:39:09|0.46116
15:39:10|0.46193
15:39:11|0.46278
15:39:12|0.46277
15:39:13|0.46277
15:39:14|0.46299
15:39:15|0.46299
15:39:17|0.46302
15:39:18|0.46368
15:39:20|0.46483
15:39:20|0.46483
15:39:22|0.46557
15:39:23|0.46557
15:39:24|0.46557
15:39:25|0.46557
15:39:26|0.46557
15:39:28|0.46557
15:39:29|0.46557
15:39:30|0.46473
15:39:32|0.46534
15:39:33|0.46534
15:39:34|0.46533
15:39:35|0.46533
15:39:35|0.46534
15:39:36|0.46534
15:39:37|0.46534
15:39:39|0.46534
15:39:39|0.46534
15:39:41|0.46534
15:39:41|0.46534
15:39:42|0.46534
15:39:44|0.46534
15:39:45|0.46561
15:39:45|0.46559
15:39:47|0.4662
15:39:47|0.4662
15:39:49|0.46641
15:39:50|0.46641
15:39:50|0.46742
15:39:52|0.4671
15:39:53|0.46764
15:39:53|0.46741
15:39:54|0.46741
15:39:55|0.46741
15:39:57|0.46918
15:39:58|0.46941
15:39:58|0.46941
15:40:00|0.46941
15:40:00|0.46943
15:40:01|0.46943
15:40:02|0.46943
15:40:04|0.46769
15:40:04|0.46618
15:40:05|0.46504
15:40:07|0.46306
15:40:07|0.46567
15:40:08|0.46496
15:40:09|0.46351
15:40:11|0.46351
15:40:11|0.46351
15:40:12|0.46329
15:40:13|0.46257
15:40:15|0.46393
15:40:15|0.46293
15:40:17|0.46258
15:40:18|0.46258
15:40:19|0.46258
15:40:20|0.46297
15:40:21|0.46338
15:40:23|0.46338
15:40:24|0.46385
15:40:25|0.46385
15:40:26|0.46384
15:40:27|0.46384
15:40:28|0.46384
15:40:28|0.46384
15:40:29|0.46384
15:40:31|0.46521
15:40:32|0.46385
15:40:33|0.46504
15:40:34|0.46504
15:40:34|0.46511
15:40:35|0.46511
15:40:37|0.46397
15:40:38|0.46496
15:40:38|0.46352
15:40:39|0.46352
15:40:41|0.46352
15:40:42|0.46472
15:40:43|0.46324
15:40:43|0.46374
15:40:45|0.4635
15:40:46|0.4635
15:40:47|0.4635
15:40:48|0.46885
15:40:49|0.46913
15:40:50|0.46897
15:40:51|0.46911
15:40:52|0.466
15:40:53|0.4672
15:40:54|0.46731
15:40:56|0.4672
15:40:57|0.46628
15:40:58|0.46652
15:40:58|0.46652
15:40:59|0.46684
15:41:01|0.46684
15:41:02|0.46708
15:41:03|0.46708
15:41:04|0.46684
15:41:05|0.46684
15:41:06|0.46717
15:41:07|0.46717
15:41:08|0.46757
15:41:09|0.46757
15:41:10|0.46708
15:41:11|0.46708
15:41:12|0.46731
15:41:13|0.46731
15:41:14|0.46702
15:41:15|0.46777
15:41:16|0.46722
15:41:17|0.46864
15:41:19|0.46913
15:41:20|0.46913
15:41:21|0.46834
15:41:23|0.46833
15:41:24|0.46914
15:41:25|0.46914
15:41:26|0.46812
15:41:27|0.46812
15:41:28|0.46903
15:41:29|0.46834
15:41:30|0.46732
15:41:31|0.46775
15:41:33|0.46811
15:41:34|0.46811
15:41:34|0.46811
15:41:36|0.46811
15:41:37|0.46802
15:41:38|0.46838
15:41:39|0.46887
15:41:39|0.46702
15:41:40|0.46702
15:41:42|0.46803
15:41:42|0.46802
15:41:44|0.46802
15:41:45|0.46802
15:41:46|0.46802
15:41:47|0.46707
15:41:48|0.46886
15:41:48|0.46885
15:41:50|0.46885
15:41:50|0.46885
15:41:51|0.46885
15:41:53|0.46885
15:41:53|0.46885
15:41:55|0.46885
15:41:55|0.46874
15:41:57|0.46822
15:41:58|0.46807
15:41:58|0.46807
15:41:59|0.46596
15:42:01|0.46596
15:42:01|0.46749
15:42:03|0.46701
15:42:04|0.46701
15:42:05|0.46748
15:42:06|0.46805
15:42:07|0.46843
15:42:07|0.46858
15:42:09|0.46884
15:42:10|0.46882
15:42:11|0.46882
15:42:12|0.46882
15:42:13|0.46788
15:42:13|0.46858
15:42:15|0.46858
15:42:16|0.46856
15:42:17|0.46857
15:42:18|0.46833
15:42:20|0.46833
15:42:21|0.46833
15:42:23|0.46657
15:42:23|0.46657
15:42:25|0.46563
15:42:26|0.46597
15:42:27|0.46597
15:42:27|0.4653
15:42:29|0.4653
15:42:30|0.4653
15:42:31|0.46486
15:42:32|0.46552
15:42:32|0.46552
15:42:34|0.46573
15:42:35|0.46573
15:42:37|0.46573
15:42:37|0.46573
15:42:38|0.46511
15:42:39|0.46573
15:42:40|0.46573
15:42:41|0.46343
15:42:42|0.46342
15:42:43|0.46316
15:42:44|0.46316
15:42:45|0.46316
15:42:46|0.46324
15:42:47|0.46242
15:42:48|0.4624
15:42:49|0.46297
15:42:50|0.46295
15:42:51|0.46295
15:42:52|0.46376
15:42:53|0.46264
15:42:54|0.46151
15:42:55|0.4616
15:42:56|0.46179
15:42:57|0.46179
15:42:58|0.46178
15:42:59|0.46217
15:43:00|0.46338
15:43:01|0.46338
15:43:02|0.4624
15:43:03|0.46179
15:43:04|0.46344
15:43:05|0.46226
15:43:06|0.46226
15:43:07|0.46354
15:43:08|0.46255
15:43:09|0.46255
15:43:10|0.46298
15:43:11|0.46223
15:43:12|0.46318
15:43:13|0.46318
15:43:14|0.46318
15:43:15|0.46318
15:43:16|0.46196
15:43:17|0.46155
15:43:18|0.46241
15:43:20|0.46241
15:43:20|0.46232
15:43:23|0.46166
15:43:24|0.4627
15:43:26|0.46154
15:43:26|0.46088
15:43:27|0.46168
15:43:29|0.46171
15:43:30|0.46056
15:43:31|0.46057
15:43:33|0.46155
15:43:33|0.46155
15:43:34|0.46214
15:43:35|0.46225
15:43:36|0.46225
15:43:37|0.46327
15:43:38|0.46269
15:43:39|0.46325
15:43:40|0.46272
15:43:41|0.46272
15:43:42|0.46272
15:43:43|0.46275
15:43:44|0.46205
15:43:45|0.46205
15:43:46|0.46205
15:43:47|0.46205
15:43:49|0.4625
15:43:50|0.46205
15:43:51|0.46271
15:43:52|0.46271
15:43:52|0.46271
15:43:54|0.4653
15:43:55|0.46374
15:43:56|0.46432
15:43:57|0.46432
15:43:57|0.46396
15:43:59|0.46205
15:44:00|0.46205
15:44:01|0.46205
15:44:01|0.46273
15:44:03|0.46273
15:44:04|0.46263
15:44:05|0.46274
15:44:05|0.46231
15:44:07|0.46328
15:44:08|0.4638
15:44:09|0.46246
15:44:10|0.46155
15:44:11|0.46114
15:44:12|0.46158
15:44:13|0.46147
15:44:14|0.46174
15:44:15|0.46129
15:44:16|0.46092
15:44:17|0.46114
15:44:18|0.46133
15:44:19|0.4609
15:44:20|0.463
15:44:22|0.46301
15:44:22|0.46301
15:44:24|0.46291
15:44:25|0.46291
15:44:27|0.46288
15:44:28|0.46187
15:44:28|0.46151
15:44:30|0.46144
15:44:31|0.46144
15:44:32|0.46049
15:44:33|0.45974
15:44:34|0.45899
15:44:35|0.45993
15:44:36|0.45993
15:44:37|0.46024
15:44:38|0.46069
15:44:39|0.46081
15:44:40|0.46046
15:44:41|0.45964
15:44:42|0.45964
15:44:43|0.45964
15:44:44|0.45925
15:44:45|0.46043
15:44:46|0.46033
15:44:47|0.46032
15:44:48|0.46006
15:44:49|0.46006
15:44:50|0.46006
15:44:51|0.46006
15:44:52|0.46006
15:44:53|0.46006
15:44:54|0.45934
15:44:55|0.45934
15:44:56|0.45934
15:44:58|0.45934
15:44:59|0.45999
15:45:00|0.45933
15:45:01|0.45933
15:45:01|0.45996
15:45:03|0.45994
15:45:03|0.45994
15:45:04|0.46005
15:45:06|0.46133
15:45:06|0.4621
15:45:08|0.46178
15:45:08|0.46211
15:45:09|0.46112
15:45:10|0.46074
15:45:11|0.46074
15:45:12|0.46074
15:45:14|0.46127
15:45:15|0.46035
15:45:15|0.46035
15:45:17|0.4598
15:45:17|0.4595
15:45:19|0.45933
15:45:20|0.45955
15:45:21|0.46007
15:45:23|0.46087
15:45:23|0.45889
15:45:25|0.45853
15:45:26|0.4595
15:45:26|0.45988
15:45:28|0.46017
15:45:29|0.45919
15:45:30|0.45827
15:45:30|0.45886
15:45:32|0.45886
15:45:33|0.45763
15:45:33|0.45875
15:45:35|0.45875
15:45:36|0.45875
15:45:36|0.45875
15:45:37|0.45875
15:45:39|0.45875
15:45:40|0.457
15:45:40|0.45731
15:45:42|0.45789
15:45:42|0.45789
15:45:43|0.45786
15:45:45|0.45786
15:45:46|0.45782
15:45:46|0.45706
15:45:48|0.45861
15:45:49|0.45752
15:45:49|0.45752
15:45:51|0.45786
15:45:52|0.45786
15:45:53|0.45786
15:45:54|0.45786
15:45:55|0.4579
15:45:56|0.4579
15:45:57|0.4586
15:45:58|0.45874
15:45:59|0.45874
15:46:00|0.45874
15:46:01|0.45714
15:46:02|0.45789
15:46:03|0.45789
15:46:04|0.45789
15:46:05|0.45768
15:46:06|0.45864
15:46:07|0.45864
15:46:08|0.45733
15:46:09|0.45734
15:46:10|0.45734
15:46:11|0.45791
15:46:12|0.45791
15:46:13|0.45791
15:46:14|0.45791
15:46:15|0.45791
15:46:16|0.45793
15:46:17|0.45793
15:46:18|0.45793
15:46:19|0.45793
15:46:20|0.45775
15:46:21|0.45775
15:46:22|0.45628
15:46:24|0.45579
15:46:25|0.45579
15:46:27|0.45579
15:46:27|0.4562
15:46:29|0.45619
15:46:30|0.45559
15:46:31|0.45551
15:46:32|0.45581
15:46:34|0.45547
15:46:34|0.45547
15:46:36|0.45547
15:46:37|0.45545
15:46:38|0.45499
15:46:39|0.4538
15:46:40|0.45474
15:46:41|0.45475
15:46:43|0.45493
15:46:44|0.45343
15:46:45|0.45488
15:46:46|0.45475
15:46:46|0.45495
15:46:48|0.45442
15:46:49|0.45413
15:46:49|0.45412
15:46:51|0.45632
15:46:52|0.45634
15:46:53|0.45639
15:46:54|0.45692
15:46:55|0.45682
15:46:56|0.45573
15:46:57|0.45458
15:46:58|0.45598
15:46:59|0.45633
15:47:00|0.45633
15:47:01|0.45543
15:47:02|0.45741
15:47:03|0.4574
15:47:04|0.4572
15:47:05|0.4572
15:47:06|0.45833
15:47:07|0.45855
15:47:08|0.45815
15:47:10|0.45817
15:47:10|0.45817
15:47:12|0.45954
15:47:12|0.45954
15:47:14|0.45864
15:47:15|0.45925
15:47:15|0.45923
15:47:16|0.45866
15:47:17|0.45866
15:47:18|0.45916
15:47:19|0.45916
15:47:21|0.45916
15:47:21|0.45914
15:47:23|0.45869
15:47:23|0.45869
15:47:25|0.45867
15:47:27|0.45867
15:47:28|0.4591
15:47:29|0.4591
15:47:31|0.45911
15:47:31|0.45911
15:47:33|0.4591
15:47:33|0.46026
15:47:34|0.46026
15:47:36|0.46026
15:47:37|0.46026
15:47:38|0.46003
15:47:39|0.46003
15:47:40|0.46001
15:47:41|0.46001
15:47:42|0.45662
15:47:43|0.45599
15:47:44|0.45522
15:47:45|0.45567
15:47:46|0.45546
15:47:48|0.45475
15:47:48|0.45571
15:47:50|0.45504
15:47:50|0.45523
15:47:52|0.45523
15:47:52|0.45569
15:47:53|0.45569
15:47:55|0.45508
15:47:55|0.45508
15:47:57|0.45546
15:47:57|0.45581
15:47:59|0.45608
15:48:00|0.45607
15:48:00|0.45562
15:48:01|0.45558
15:48:02|0.45558
15:48:03|0.45558
15:48:04|0.45607
15:48:06|0.45599
15:48:07|0.45634
15:48:08|0.45634
15:48:09|0.45634
15:48:10|0.45634
15:48:11|0.45634
15:48:12|0.45649
15:48:13|0.45644
15:48:15|0.45638
15:48:16|0.45638
15:48:16|0.45638
15:48:17|0.45639
15:48:18|0.45639
15:48:19|0.45639
15:48:20|0.45797
15:48:22|0.4577
15:48:23|0.4577
15:48:23|0.4577
15:48:25|0.45852
15:48:27|0.45806
15:48:28|0.45806
15:48:29|0.45908
15:48:29|0.45798
15:48:31|0.45869
15:48:33|0.45803
15:48:33|0.45803
15:48:34|0.45797
15:48:36|0.45698
15:48:37|0.45638
15:48:38|0.4577
15:48:39|0.4577
15:48:40|0.4577
15:48:41|0.4577
15:48:42|0.4577
15:48:43|0.45734
15:48:44|0.4577
15:48:45|0.4577
15:48:46|0.4577
15:48:47|0.4577
15:48:48|0.4577
15:48:48|0.4577
15:48:49|0.4577
15:48:51|0.45736
15:48:51|0.45634
15:48:53|0.45725
15:48:54|0.45805
15:48:55|0.4575
15:48:56|0.45899
15:48:57|0.45832
15:48:57|0.45832
15:48:59|0.45832
15:49:00|0.45832
15:49:01|0.45891
15:49:02|0.4589
15:49:03|0.4589
15:49:04|0.4589
15:49:05|0.45908
15:49:06|0.45941
15:49:07|0.45923
15:49:08|0.45979
15:49:09|0.45897
15:49:09|0.46
15:49:10|0.45884
15:49:12|0.45884
15:49:13|0.45883
15:49:13|0.45883
15:49:15|0.45882
15:49:15|0.45886
15:49:17|0.459
15:49:18|0.459
15:49:19|0.45891
15:49:20|0.45891
15:49:21|0.45967
15:49:22|0.45967
15:49:23|0.45967
15:49:24|0.45967
15:49:25|0.45967
15:49:27|0.45869
15:49:27|0.45869
15:49:29|0.45869
15:49:30|0.45869
15:49:32|0.45873
15:49:33|0.45873
15:49:34|0.45953
15:49:35|0.45953
15:49:36|0.45953
15:49:37|0.45953
15:49:38|0.45951
15:49:39|0.45951
15:49:40|0.45951
15:49:41|0.45951
15:49:42|0.458
15:49:43|0.458
15:49:44|0.45713
15:49:45|0.45729
15:49:46|0.45697
15:49:47|0.45634
15:49:48|0.45547
15:49:49|0.455
15:49:50|0.45498
15:49:51|0.45497
15:49:52|0.45497
15:49:53|0.45446
15:49:54|0.45604
15:49:55|0.45619
15:49:56|0.45641
15:49:57|0.45655
15:49:59|0.45655
15:49:59|0.45655
15:50:00|0.45662
15:50:01|0.45734
15:50:02|0.45734
15:50:03|0.45627
15:50:04|0.45586
15:50:05|0.45686
15:50:06|0.45686
15:50:07|0.45711
15:50:08|0.45711
15:50:09|0.45711
15:50:10|0.45711
15:50:11|0.45711
15:50:12|0.45686
15:50:13|0.45664
15:50:14|0.45606
15:50:15|0.45606
15:50:16|0.45606
15:50:17|0.45689
15:50:18|0.45689
15:50:19|0.45684
15:50:20|0.45684
15:50:21|0.45684
15:50:22|0.45684
15:50:23|0.45546
15:50:24|0.45546
15:50:25|0.45659
15:50:27|0.45551
15:50:29|0.45485
15:50:29|0.45485
15:50:30|0.4551
15:50:31|0.45545
15:50:32|0.45545
15:50:33|0.45311
15:50:34|0.45407
15:50:36|0.45346
15:50:37|0.45376
15:50:39|0.45366
15:50:39|0.45362
15:50:40|0.45361
15:50:42|0.45361
15:50:43|0.45308
15:50:44|0.45363
15:50:45|0.45353
15:50:46|0.45241
15:50:47|0.45241
15:50:48|0.45265
15:50:49|0.45265
15:50:50|0.45265
15:50:51|0.45265
15:50:52|0.45265
15:50:53|0.45265
15:50:54|0.45265
15:50:55|0.45265
15:50:56|0.45265
15:50:57|0.45265
15:50:59|0.45264
15:50:59|0.45176
15:51:00|0.45176
15:51:02|0.4517
15:51:02|0.45177
15:51:04|0.45177
15:51:05|0.45177
15:51:05|0.45177
15:51:06|0.45177
15:51:07|0.45177
15:51:09|0.45193
15:51:10|0.45193
15:51:11|0.45193
15:51:11|0.45193
15:51:13|0.45193
15:51:14|0.45193
15:51:14|0.4527
15:51:15|0.45193
15:51:16|0.45195
15:51:18|0.45201
15:51:18|0.45201
15:51:20|0.4517
15:51:21|0.4517
15:51:22|0.45196
15:51:23|0.45196
15:51:24|0.4505
15:51:25|0.4507
15:51:26|0.45073
15:51:28|0.45018
15:51:29|0.45018
15:51:30|0.45018
15:51:31|0.45018
15:51:33|0.45015
15:51:34|0.45073
15:51:35|0.45038
15:51:36|0.45038
15:51:37|0.45038
15:51:38|0.45038
15:51:39|0.45037
15:51:40|0.45
15:51:41|0.45
15:51:42|0.44978
15:51:43|0.44999
15:51:44|0.44992
15:51:45|0.44914
15:51:47|0.44994
15:51:48|0.4494
15:51:48|0.4494
15:51:49|0.4494
15:51:51|0.44914
15:51:52|0.44914
15:51:53|0.44914
15:51:53|0.44914
15:51:54|0.44977
15:51:56|0.44977
15:51:56|0.44977
15:51:57|0.44992
15:51:59|0.45112
15:51:59|0.45013
15:52:01|0.44977
15:52:02|0.44819
15:52:02|0.44876
15:52:04|0.44829
15:52:05|0.44829
15:52:05|0.44819
15:52:07|0.44913
15:52:08|0.44938
15:52:09|0.4494
15:52:09|0.45064
15:52:10|0.45013
15:52:11|0.44905
15:52:12|0.44905
15:52:14|0.4506
15:52:15|0.4506
15:52:16|0.45026
15:52:16|0.45026
15:52:17|0.45026
15:52:18|0.45026
15:52:19|0.44983
15:52:20|0.44983
15:52:21|0.44983
15:52:22|0.44983
15:52:23|0.44983
15:52:25|0.44983
15:52:26|0.44983
15:52:27|0.44958
15:52:28|0.44958
15:52:30|0.44958
15:52:31|0.44958
15:52:32|0.44958
15:52:33|0.44958
15:52:34|0.44982
15:52:35|0.44982
15:52:36|0.44982
15:52:37|0.44956
15:52:38|0.44956
15:52:39|0.44956
15:52:40|0.44956
15:52:41|0.44956
15:52:42|0.44956
15:52:43|0.44956
15:52:44|0.44982
15:52:45|0.44982
15:52:46|0.44982
15:52:47|0.45016
15:52:48|0.45265
15:52:50|0.45396
15:52:51|0.454
15:52:52|0.45483
15:52:53|0.45152
15:52:54|0.45212
15:52:55|0.45133
15:52:56|0.45199
15:52:57|0.45199
15:52:58|0.45162
15:52:58|0.45057
15:52:59|0.45092
15:53:01|0.45093
15:53:02|0.45094
15:53:02|0.45028
15:53:03|0.45057
15:53:05|0.45057
15:53:06|0.45057
15:53:07|0.45057
15:53:08|0.45057
15:53:09|0.45045
15:53:10|0.45045
15:53:11|0.45045
15:53:12|0.45162
15:53:13|0.45194
15:53:14|0.45262
15:53:15|0.45231
15:53:16|0.45251
15:53:17|0.45342
15:53:18|0.45314
15:53:19|0.45228
15:53:19|0.45168
15:53:21|0.45168
15:53:23|0.45057
15:53:23|0.45174
15:53:24|0.45236
15:53:25|0.45236
15:53:26|0.45236
15:53:27|0.45236
15:53:29|0.45371
15:53:31|0.45307
15:53:32|0.45347
15:53:34|0.45255
15:53:35|0.4517
15:53:36|0.4517
15:53:37|0.45219
15:53:38|0.45239
15:53:39|0.45239
15:53:40|0.45239
15:53:41|0.45185
15:53:42|0.45185
15:53:43|0.45189
15:53:45|0.45189
15:53:45|0.45189
15:53:46|0.45189
15:53:47|0.45189
15:53:48|0.45189
15:53:49|0.45256
15:53:50|0.45254
15:53:51|0.45254
15:53:52|0.45199
15:53:53|0.45199
15:53:54|0.45199
15:53:55|0.45261
15:53:56|0.45174
15:53:57|0.45174
15:53:58|0.45067
15:53:59|0.45067
15:54:00|0.45067
15:54:01|0.4504
15:54:02|0.4504
15:54:03|0.4504
15:54:04|0.4504
15:54:05|0.45056
15:54:06|0.45071
15:54:07|0.45174
15:54:08|0.45174
15:54:09|0.45188
15:54:10|0.45264
15:54:11|0.45238
15:54:12|0.45236
15:54:13|0.45236
15:54:14|0.45335
15:54:15|0.45335
15:54:16|0.45398
15:54:17|0.45356
15:54:18|0.45271
15:54:19|0.45271
15:54:20|0.45408
15:54:21|0.45409
15:54:22|0.45422
15:54:23|0.45407
15:54:24|0.45493
15:54:25|0.4543
15:54:26|0.45468
15:54:27|0.45494
15:54:29|0.45532
15:54:31|0.45475
15:54:31|0.45475
15:54:33|0.45672
15:54:35|0.45487
15:54:36|0.45487
15:54:38|0.45624
15:54:38|0.45624
15:54:39|0.4551
15:54:40|0.4549
15:54:41|0.4549
15:54:42|0.4549
15:54:43|0.45522
15:54:44|0.45484
15:54:45|0.45524
15:54:46|0.45524
15:54:47|0.45496
15:54:48|0.45496
15:54:49|0.45496
15:54:50|0.45496
15:54:51|0.45496
15:54:52|0.45496
15:54:53|0.45493
15:54:54|0.45532
15:54:55|0.45532
15:54:56|0.45532
15:54:57|0.45532
15:54:58|0.45532
15:54:59|0.45532
15:55:00|0.45484
15:55:01|0.45484
15:55:02|0.45475
15:55:03|0.45388
15:55:04|0.45388
15:55:05|0.45409
15:55:06|0.45321
15:55:07|0.45458
15:55:08|0.45458
15:55:09|0.45458
15:55:10|0.45468
15:55:11|0.45602
15:55:12|0.45666
15:55:13|0.45642
15:55:14|0.45639
15:55:15|0.45594
15:55:16|0.45579
15:55:17|0.45599
15:55:18|0.45599
15:55:19|0.45683
15:55:20|0.45594
15:55:21|0.45703
15:55:22|0.45716
15:55:23|0.45716
15:55:24|0.45716
15:55:25|0.45697
15:55:26|0.45696
15:55:27|0.45676
15:55:28|0.4567
15:55:29|0.45667
15:55:31|0.45541
15:55:33|0.45563
15:55:33|0.455
15:55:34|0.455
15:55:35|0.455
15:55:36|0.455
15:55:37|0.45566
15:55:38|0.45566
15:55:39|0.45584
15:55:40|0.45584
15:55:41|0.45585
15:55:42|0.4567
15:55:44|0.4567
15:55:44|0.45669
15:55:45|0.45573
15:55:46|0.45573
15:55:47|0.45573
15:55:48|0.45573
15:55:49|0.45573
15:55:50|0.45564
15:55:52|0.45564
15:55:53|0.45564
15:55:54|0.45563
15:55:55|0.455
15:55:56|0.45551
15:55:57|0.455
15:55:58|0.45458
15:55:59|0.45479
15:56:00|0.45479
15:56:01|0.45458
15:56:02|0.45322
15:56:02|0.45354
15:56:04|0.45416
15:56:05|0.45479
15:56:06|0.45371
15:56:07|0.45371
15:56:09|0.45371
15:56:09|0.45371
15:56:10|0.45371
15:56:11|0.45375
15:56:12|0.45457
15:56:13|0.45457
15:56:14|0.45405
15:56:15|0.45407
15:56:16|0.45407
15:56:17|0.45372
15:56:19|0.45386
15:56:20|0.45386
15:56:21|0.45387
15:56:23|0.453
15:56:23|0.453
15:56:24|0.453
15:56:25|0.45295
15:56:26|0.45295
15:56:27|0.45295
15:56:28|0.45255
15:56:29|0.4517
15:56:30|0.4517
15:56:32|0.45236
15:56:34|0.45251
15:56:34|0.45237
15:56:35|0.45236
15:56:37|0.45317
15:56:38|0.45317
15:56:39|0.45317
15:56:40|0.45317
15:56:41|0.45181
15:56:43|0.45181
15:56:43|0.45181
15:56:44|0.45181
15:56:45|0.45181
15:56:46|0.45181
15:56:47|0.45181
15:56:48|0.45181
15:56:49|0.45181
15:56:50|0.45181
15:56:51|0.45182
15:56:52|0.45182
15:56:53|0.45183
15:56:54|0.45183
15:56:55|0.45183
15:56:56|0.45112
15:56:57|0.45128
15:56:58|0.45128
15:56:59|0.45128
15:57:01|0.45128
15:57:01|0.45128
15:57:02|0.45128
15:57:03|0.45087
15:57:04|0.45127
15:57:05|0.45091
15:57:07|0.45191
15:57:07|0.4523
15:57:09|0.45253
15:57:10|0.45253
15:57:10|0.45253
15:57:12|0.45185
15:57:13|0.45185
15:57:14|0.45185
15:57:15|0.45185
15:57:16|0.45319
15:57:17|0.45366
15:57:18|0.45403
15:57:19|0.45403
15:57:20|0.45403
15:57:21|0.45378
15:57:22|0.45378
15:57:23|0.45473
15:57:24|0.4547
15:57:25|0.4547
15:57:26|0.4547
15:57:27|0.45367
15:57:28|0.45401
15:57:30|0.4536
15:57:30|0.4536
15:57:31|0.4536
15:57:33|0.45317
15:57:35|0.45317
15:57:36|0.45218
15:57:38|0.45134
15:57:38|0.45134
15:57:39|0.45156
15:57:40|0.45155
15:57:41|0.45155
15:57:42|0.45155
15:57:43|0.45155
15:57:44|0.45138
15:57:46|0.4514
15:57:47|0.4514
15:57:48|0.45155
15:57:49|0.45275
15:57:51|0.45275
15:57:51|0.45275
15:57:52|0.45275
15:57:53|0.45275
15:57:54|0.45275
15:57:55|0.45276
15:57:56|0.45276
15:57:57|0.45276
15:57:58|0.45276
15:57:59|0.4538
15:58:00|0.45351
15:58:01|0.45348
15:58:02|0.45408
15:58:03|0.45394
15:58:04|0.45351
15:58:05|0.45319
15:58:06|0.45319
15:58:07|0.45305
15:58:08|0.45305
15:58:09|0.45345
15:58:10|0.4532
15:58:11|0.4532
15:58:12|0.45341
15:58:14|0.4543
15:58:14|0.45458
15:58:15|0.45587
15:58:16|0.45502
15:58:17|0.45502
15:58:18|0.45502
15:58:19|0.45553
15:58:20|0.45532
15:58:21|0.45534
15:58:22|0.45555
15:58:23|0.45555
15:58:25|0.45599
15:58:26|0.45571
15:58:26|0.4557
15:58:27|0.4557
15:58:28|0.45489
15:58:29|0.45545
15:58:30|0.4543
15:58:31|0.45354
15:58:33|0.45296
15:58:35|0.4535
15:58:36|0.45351
15:58:37|0.45275
15:58:38|0.45279
15:58:40|0.45344
15:58:41|0.45262
15:58:42|0.45262
15:58:42|0.45262
15:58:43|0.45262
15:58:45|0.45279
15:58:46|0.45279
15:58:47|0.45279
15:58:48|0.45344
15:58:49|0.45285
15:58:50|0.45285
15:58:51|0.45306
15:58:52|0.45306
15:58:53|0.45306
15:58:54|0.45392
15:58:55|0.45392
15:58:56|0.45392
15:58:57|0.45392
15:58:58|0.45392
15:58:59|0.45392
15:59:00|0.45392
15:59:01|0.45176
15:59:02|0.4514
15:59:03|0.45085
15:59:04|0.45063
15:59:05|0.45072
15:59:06|0.45086
15:59:07|0.45086
15:59:08|0.45147
15:59:09|0.45147
15:59:10|0.45147
15:59:11|0.45147
15:59:12|0.45124
15:59:13|0.45139
15:59:14|0.4504
15:59:15|0.4504
15:59:16|0.45042
15:59:17|0.45009
15:59:19|0.44976
15:59:20|0.45019
15:59:21|0.44953
15:59:22|0.44997
15:59:23|0.44997
15:59:24|0.44992
15:59:25|0.45017
15:59:25|0.45017
15:59:27|0.45017
15:59:28|0.44997
15:59:29|0.44997
15:59:29|0.44997
15:59:31|0.44997
15:59:32|0.44997
15:59:33|0.44996
15:59:35|0.44996
15:59:36|0.44953
15:59:36|0.44943
15:59:38|0.44943
15:59:40|0.44943
15:59:40|0.44866
15:59:42|0.44867
15:59:43|0.44867
15:59:44|0.44996
15:59:45|0.44922
15:59:46|0.44943
15:59:47|0.45007
15:59:48|0.45007
15:59:49|0.44874
15:59:51|0.44829
15:59:53|0.44823
15:59:53|0.44802
15:59:54|0.44802
15:59:55|0.44833
15:59:56|0.44829
15:59:57|0.44829
15:59:58|0.44829
15:59:59|0.44829
16:00:00|0.4482
16:00:01|0.44745
16:00:02|0.44745
16:00:03|0.44745
16:00:04|0.44745
16:00:05|0.44745
16:00:06|0.44723
16:00:07|0.44721
16:00:08|0.44668
16:00:09|0.44697
16:00:10|0.447
16:00:11|0.44703
16:00:12|0.44703
16:00:13|0.44703
16:00:15|0.44703
16:00:16|0.44541
16:00:17|0.44541
16:00:18|0.4442
16:00:18|0.44499
16:00:20|0.4442
16:00:20|0.4442
16:00:23|0.44371
16:00:23|0.44371
16:00:24|0.44464
16:00:25|0.44544
16:00:26|0.44638
16:00:27|0.44625
16:00:28|0.44728
16:00:29|0.44686
16:00:30|0.44686
16:00:31|0.446
16:00:32|0.44742
16:00:34|0.44735
16:00:36|0.44696
16:00:37|0.44722
16:00:38|0.44736
16:00:40|0.44736
16:00:40|0.44543
16:00:41|0.44578
16:00:42|0.44578
16:00:44|0.44487
16:00:45|0.44487
16:00:46|0.44487
16:00:47|0.44491
16:00:48|0.44491
16:00:49|0.44491
16:00:50|0.44566
16:00:51|0.44566
16:00:51|0.4457
16:00:53|0.44493
16:00:54|0.44571
16:00:55|0.44571
16:00:56|0.44574
16:00:57|0.44504
16:00:58|0.44578
16:00:59|0.44578
16:00:59|0.44506
16:01:01|0.44506
16:01:02|0.44506
16:01:03|0.44503
16:01:04|0.44503
16:01:05|0.44474
16:01:05|0.445
16:01:07|0.445
16:01:08|0.445
16:01:09|0.445
16:01:10|0.445
16:01:11|0.4447
16:01:12|0.44398
16:01:12|0.44398
16:01:14|0.44382
16:01:15|0.44382
16:01:16|0.44382
16:01:17|0.44382
16:01:18|0.44382
16:01:18|0.44264
16:01:20|0.444
16:01:20|0.44282
16:01:22|0.44334
16:01:23|0.44194
16:01:23|0.44196
16:01:25|0.44165
16:01:26|0.44122
16:01:27|0.44121
16:01:28|0.4414
16:01:29|0.44141
16:01:29|0.43905
16:01:30|0.44052
16:01:31|0.44024
16:01:32|0.44194
16:01:33|0.44243
16:01:36|0.44138
16:01:37|0.44138
16:01:38|0.44119
16:01:38|0.44134
16:01:40|0.44134
16:01:42|0.44094
16:01:42|0.44092
16:01:43|0.43978
16:01:44|0.43949
16:01:45|0.43942
16:01:46|0.43891
16:01:47|0.43891
16:01:48|0.43974
16:01:50|0.43913
16:01:51|0.43913
16:01:52|0.43913
16:01:53|0.43884
16:01:54|0.43884
16:01:55|0.43854
16:01:56|0.43855
16:01:56|0.43807
16:01:58|0.437
16:02:00|0.43673
16:02:00|0.43456
16:02:01|0.43327
16:02:02|0.43451
16:02:03|0.43452
16:02:04|0.43393
16:02:05|0.43452
16:02:06|0.43453
16:02:07|0.43636
16:02:08|0.43666
16:02:09|0.43669
16:02:10|0.43655
16:02:11|0.43659
16:02:12|0.43656
16:02:13|0.43845
16:02:14|0.44052
16:02:15|0.44035
16:02:16|0.44068
16:02:17|0.44042
16:02:18|0.44188
16:02:19|0.44044
16:02:20|0.44137
16:02:21|0.44294
16:02:22|0.44294
16:02:23|0.44229
16:02:24|0.44232
16:02:25|0.44216
16:02:26|0.44193
16:02:27|0.44083
16:02:28|0.4418
16:02:29|0.44145
16:02:30|0.43994
16:02:31|0.44089
16:02:32|0.44208
16:02:33|0.44118
16:02:35|0.44288
16:02:37|0.44288
16:02:38|0.44097
16:02:39|0.44235
16:02:41|0.44321
16:02:41|0.4432
16:02:43|0.44252
16:02:44|0.4432
16:02:45|0.44361
16:02:47|0.44288
16:02:47|0.4434
16:02:48|0.44367
16:02:49|0.44365
16:02:50|0.44313
16:02:51|0.44313
16:02:52|0.44313
16:02:53|0.44311
16:02:54|0.44359
16:02:55|0.44359
16:02:56|0.44326
16:02:57|0.44362
16:02:58|0.44362
16:02:59|0.44311
16:03:00|0.44311
16:03:01|0.44311
16:03:02|0.44299
16:03:03|0.44232
16:03:04|0.44241
16:03:05|0.44127
16:03:06|0.44127
16:03:07|0.44218
16:03:08|0.44054
16:03:09|0.44054
16:03:10|0.44054
16:03:11|0.44054
16:03:12|0.44023
16:03:13|0.44025
16:03:14|0.44025
16:03:15|0.44086
16:03:16|0.44085
16:03:17|0.44086
16:03:18|0.44313
16:03:19|0.44312
16:03:20|0.44515
16:03:21|0.44271
16:03:22|0.44313
16:03:23|0.44313
16:03:25|0.44164
16:03:26|0.44127
16:03:27|0.44288
16:03:28|0.4435
16:03:29|0.44095
16:03:30|0.44095
16:03:31|0.44095
16:03:31|0.44095
16:03:33|0.44095
16:03:34|0.44095
16:03:36|0.44201
16:03:37|0.44201
16:03:39|0.44162
16:03:40|0.44307
16:03:41|0.44307
16:03:43|0.44346
16:03:44|0.44367
16:03:45|0.44371
16:03:46|0.44355
16:03:47|0.44377
16:03:48|0.44406
16:03:49|0.44541
16:03:50|0.44511
16:03:51|0.4454
16:03:52|0.44537
16:03:53|0.44537
16:03:54|0.44537
16:03:55|0.44592
16:03:56|0.44591
16:03:57|0.44591
16:03:58|0.44592
16:03:59|0.44591
16:04:00|0.44595
16:04:01|0.44591
16:04:02|0.44591
16:04:03|0.44591
16:04:04|0.44627
16:04:05|0.44676
16:04:06|0.447
16:04:07|0.44642
16:04:08|0.44642
16:04:09|0.44853
16:04:11|0.44699
16:04:11|0.44802
16:04:12|0.4461
16:04:13|0.44644
16:04:14|0.44644
16:04:16|0.44717
16:04:16|0.44717
16:04:17|0.44833
16:04:19|0.44706
16:04:20|0.44642
16:04:21|0.44642
16:04:21|0.44643
16:04:22|0.44643
16:04:23|0.44671
16:04:25|0.44671
16:04:26|0.44671
16:04:27|0.4467
16:04:27|0.44758
16:04:29|0.44758
16:04:30|0.44758
16:04:30|0.44759
16:04:32|0.44759
16:04:32|0.44722
16:04:33|0.44845
16:04:35|0.44806
16:04:36|0.44806
16:04:38|0.4487
16:04:39|0.44818
16:04:41|0.45047
16:04:42|0.45
16:04:43|0.45035
16:04:43|0.45029
16:04:45|0.45156
16:04:46|0.45054
16:04:47|0.45008
16:04:48|0.45008
16:04:50|0.45008
16:04:51|0.45008
16:04:52|0.45008
16:04:53|0.45008
16:04:54|0.45009
16:04:55|0.45091
16:04:56|0.45091
16:04:57|0.45092
16:04:58|0.45199
16:05:00|0.45139
16:05:00|0.45139
16:05:02|0.45227
16:05:03|0.45228
16:05:04|0.45255
16:05:05|0.45255
16:05:06|0.45255
16:05:06|0.45155
16:05:08|0.45156
16:05:09|0.45155
16:05:10|0.45155
16:05:11|0.45206
16:05:12|0.45206
16:05:13|0.45206
16:05:14|0.45232
16:05:15|0.45223
16:05:16|0.45152
16:05:17|0.4515
16:05:18|0.45089
16:05:20|0.4509
16:05:21|0.4509
16:05:22|0.45089
16:05:22|0.45089
16:05:24|0.44947
16:05:24|0.44814
16:05:26|0.44814
16:05:27|0.44848
16:05:28|0.44744
16:05:29|0.44744
16:05:30|0.44846
16:05:31|0.44721
16:05:32|0.44721
16:05:33|0.44721
16:05:34|0.4482
16:05:35|0.4482
16:05:36|0.44775
16:05:37|0.44777
16:05:39|0.44742
16:05:41|0.4479
16:05:42|0.44782
16:05:43|0.44782
16:05:44|0.44782
16:05:44|0.44782
16:05:46|0.44782
16:05:47|0.44803
16:05:48|0.44803
16:05:49|0.44878
16:05:51|0.44885
16:05:51|0.44875
16:05:53|0.44875
16:05:54|0.44944
16:05:55|0.44928
16:05:56|0.44928
16:05:57|0.44889
16:05:58|0.4489
16:05:59|0.4489
16:05:59|0.44893
16:06:01|0.44893
16:06:01|0.44893
16:06:03|0.44893
16:06:04|0.44886
16:06:05|0.44807
16:06:06|0.44998
16:06:07|0.44998
16:06:08|0.45024
16:06:09|0.4503
16:06:10|0.4503
16:06:11|0.45126
16:06:12|0.45126
16:06:13|0.45126
16:06:14|0.45158
16:06:15|0.45153
16:06:16|0.45153
16:06:17|0.45153
16:06:18|0.45083
16:06:19|0.4524
16:06:20|0.45282
16:06:21|0.45129
16:06:22|0.45279
16:06:23|0.45253
16:06:24|0.45146
16:06:25|0.45146
16:06:26|0.4524
16:06:27|0.45265
16:06:28|0.45252
16:06:29|0.45252
16:06:30|0.45122
16:06:31|0.45284
16:06:32|0.45284
16:06:33|0.45322
16:06:34|0.45322
16:06:35|0.45298
16:06:36|0.45298
16:06:37|0.45298
16:06:39|0.45339
16:06:40|0.45497
16:06:41|0.45497
16:06:42|0.45463
16:06:43|0.455
16:06:45|0.45617
16:06:46|0.45498
16:06:47|0.45543
16:06:48|0.45636
16:06:49|0.45711
16:06:51|0.45786
16:06:52|0.45786
16:06:53|0.45775
16:06:53|0.45715
16:06:55|0.45837
16:06:56|0.45722
16:06:57|0.45725
16:06:57|0.45835
16:06:58|0.45724
16:06:59|0.45739
16:07:00|0.45739
16:07:02|0.45739
16:07:03|0.45902
16:07:03|0.45902
16:07:04|0.45782
16:07:06|0.45878
16:07:06|0.45806
16:07:07|0.45635
16:07:08|0.45613
16:07:09|0.45532
16:07:10|0.45605
16:07:11|0.45431
16:07:13|0.45429
16:07:14|0.45429
16:07:14|0.45429
16:07:16|0.45407
16:07:17|0.45408
16:07:18|0.45428
16:07:19|0.45465
16:07:20|0.45474
16:07:21|0.45474
16:07:22|0.45474
16:07:23|0.45474
16:07:24|0.45474
16:07:25|0.45479
16:07:26|0.4548
16:07:27|0.45542
16:07:28|0.45542
16:07:29|0.4554
16:07:30|0.4554
16:07:31|0.45701
16:07:32|0.45642
16:07:33|0.4565
16:07:34|0.45695
16:07:35|0.45725
16:07:37|0.45774
16:07:38|0.45774
16:07:39|0.45786
16:07:41|0.45786
16:07:42|0.45786
16:07:43|0.45786
16:07:44|0.45749
16:07:45|0.45749
16:07:46|0.45788
16:07:47|0.45782
16:07:48|0.45842
16:07:49|0.45767
16:07:50|0.45833
16:07:51|0.45833
16:07:52|0.45832
16:07:53|0.45761
16:07:55|0.45755
16:07:56|0.45828
16:07:57|0.45828
16:07:57|0.45744
16:07:59|0.45744
16:08:00|0.45789
16:08:01|0.45789
16:08:01|0.45816
16:08:03|0.45816
16:08:03|0.45816
16:08:05|0.45715
16:08:06|0.45715
16:08:07|0.45715
16:08:08|0.45715
16:08:09|0.45715
16:08:09|0.45635
16:08:10|0.45637
16:08:12|0.45637
16:08:12|0.45637
16:08:14|0.45637
16:08:14|0.457
16:08:15|0.4568
16:08:17|0.4568
16:08:18|0.4568
16:08:18|0.45639
16:08:20|0.4567
16:08:21|0.45732
16:08:21|0.45732
16:08:23|0.45732
16:08:23|0.45732
16:08:25|0.45673
16:08:26|0.45681
16:08:26|0.45681
16:08:27|0.45681
16:08:28|0.45681
16:08:29|0.45681
16:08:31|0.45681
16:08:31|0.45681
16:08:33|0.45681
16:08:33|0.45671
16:08:34|0.45733
16:08:35|0.45733
16:08:36|0.45512
16:08:38|0.45513
16:08:39|0.45513
16:08:40|0.45563
16:08:42|0.45616
16:08:43|0.45616
16:08:45|0.45616
16:08:45|0.45637
16:08:47|0.45581
16:08:48|0.45581
16:08:49|0.45581
16:08:50|0.45672
16:08:51|0.45672
16:08:52|0.45583
16:08:53|0.45616
16:08:53|0.4568
16:08:55|0.45674
16:08:56|0.45674
16:08:57|0.45674
16:08:58|0.45671
16:08:59|0.45594
16:09:00|0.45681
16:09:01|0.45681
16:09:02|0.45689
16:09:02|0.45747
16:09:04|0.45745
16:09:05|0.457
16:09:06|0.457
16:09:06|0.4578
16:09:08|0.45781
16:09:09|0.45856
16:09:09|0.45856
16:09:11|0.4579
16:09:12|0.45831
16:09:13|0.45917
16:09:14|0.45887
16:09:14|0.45896
16:09:16|0.45896
16:09:17|0.45904
16:09:18|0.45904
16:09:19|0.45852
16:09:20|0.45852
16:09:21|0.45849
16:09:22|0.45831
16:09:22|0.4585
16:09:24|0.45849
16:09:25|0.45766
16:09:26|0.45766
16:09:27|0.45766
16:09:28|0.45766
16:09:29|0.45893
16:09:30|0.45774
16:09:31|0.45774
16:09:32|0.45774
16:09:33|0.45774
16:09:34|0.45774
16:09:35|0.45857
16:09:36|0.45868
16:09:36|0.45868
16:09:38|0.45879
16:09:39|0.45846
16:09:41|0.45845
16:09:42|0.45859
16:09:43|0.45859
16:09:44|0.45859
16:09:45|0.45859
16:09:47|0.45859
16:09:48|0.45859
16:09:49|0.45859
16:09:50|0.45888
16:09:51|0.45888
16:09:52|0.45891
16:09:54|0.45903
16:09:54|0.45904
16:09:55|0.45888
16:09:56|0.45888
16:09:57|0.4586
16:09:58|0.45852
16:09:59|0.45812
16:10:00|0.45749
16:10:01|0.45749
16:10:02|0.45704
16:10:03|0.45661
16:10:04|0.45633
16:10:05|0.45785
16:10:06|0.45851
16:10:07|0.45851
16:10:08|0.45704
16:10:09|0.45763
16:10:10|0.45759
16:10:11|0.45688
16:10:12|0.45688
16:10:13|0.45688
16:10:14|0.45688
16:10:15|0.45688
16:10:16|0.45688
16:10:17|0.45724
16:10:18|0.45747
16:10:19|0.45747
16:10:20|0.45685
16:10:21|0.45623
16:10:22|0.45623
16:10:23|0.45623
16:10:24|0.4566
16:10:25|0.4566
16:10:26|0.45407
16:10:27|0.45407
16:10:28|0.45602
16:10:29|0.45602
16:10:30|0.45513
16:10:31|0.4553
16:10:32|0.45479
16:10:33|0.45478
16:10:34|0.45518
16:10:35|0.45585
16:10:36|0.45544
16:10:37|0.45594
16:10:38|0.45571
16:10:39|0.45561
16:10:41|0.45566
16:10:43|0.45512
16:10:44|0.45512
16:10:44|0.45567
16:10:46|0.45567
16:10:48|0.45516
16:10:48|0.45516
16:10:49|0.45516
16:10:50|0.45594
16:10:51|0.45594
16:10:52|0.45676
16:10:53|0.45676
16:10:54|0.45598
16:10:55|0.45676
16:10:56|0.45676
16:10:57|0.4566
16:10:58|0.4566
16:10:59|0.45659
16:11:00|0.45676
16:11:01|0.45594
16:11:02|0.45594
16:11:03|0.45743
16:11:04|0.45802
16:11:05|0.45782
16:11:06|0.45851
16:11:07|0.45952
16:11:08|0.45952
16:11:09|0.45873
16:11:11|0.45896
16:11:12|0.45896
16:11:13|0.46021
16:11:13|0.46018
16:11:15|0.46096
16:11:16|0.46074
16:11:17|0.46159
16:11:19|0.46304
16:11:19|0.46182
16:11:20|0.46182
16:11:21|0.46445
16:11:22|0.46442
16:11:23|0.46442
16:11:24|0.46442
16:11:25|0.46451
16:11:26|0.4655
16:11:27|0.46634
16:11:28|0.46722
16:11:29|0.46755
16:11:30|0.46723
16:11:31|0.46554
16:11:32|0.46647
16:11:33|0.46553
16:11:34|0.46545
16:11:35|0.46545
16:11:36|0.46473
16:11:37|0.46607
16:11:38|0.46587
16:11:39|0.46688
16:11:40|0.467
16:11:42|0.46683
16:11:44|0.46553
16:11:44|0.46473
16:11:45|0.46494
16:11:47|0.4649
16:11:49|0.4649
16:11:49|0.4649
16:11:50|0.4649
16:11:51|0.4649
16:11:52|0.46602
16:11:53|0.46257
16:11:54|0.46232
16:11:55|0.46311
16:11:56|0.4622
16:11:57|0.46221
16:11:58|0.46169
16:11:59|0.46206
16:12:00|0.46206
16:12:01|0.46233
16:12:02|0.46134
16:12:03|0.45987
16:12:04|0.45914
16:12:05|0.45895
16:12:06|0.45899
16:12:07|0.45898
16:12:08|0.45854
16:12:09|0.45852
16:12:10|0.45935
16:12:11|0.45766
16:12:12|0.45896
16:12:13|0.45896
16:12:14|0.45896
16:12:15|0.45851
16:12:16|0.45885
16:12:17|0.45723
16:12:19|0.45694
16:12:20|0.45719
16:12:20|0.45458
16:12:22|0.45589
16:12:23|0.45571
16:12:24|0.45564
16:12:25|0.45564
16:12:26|0.45458
16:12:27|0.45678
16:12:28|0.45678
16:12:29|0.45763
16:12:29|0.45763
16:12:31|0.45744
16:12:31|0.45806
16:12:33|0.45704
16:12:34|0.45704
16:12:35|0.45704
16:12:36|0.45704
16:12:37|0.45804
16:12:37|0.45706
16:12:39|0.45831
16:12:40|0.45915
16:12:41|0.45917
16:12:42|0.45917
16:12:44|0.45852
16:12:45|0.45852
16:12:46|0.45852
16:12:48|0.45932
16:12:48|0.45863
16:12:49|0.4585
16:12:51|0.45917
16:12:52|0.45778
16:12:54|0.45694
16:12:54|0.45694
16:12:55|0.45694
16:12:56|0.45685
16:12:57|0.45684
16:12:58|0.45796
16:12:59|0.45796
16:13:00|0.45686
16:13:01|0.4576
16:13:02|0.45758
16:13:04|0.45993
16:13:05|0.45993
16:13:06|0.45962
16:13:07|0.46042
16:13:08|0.46042
16:13:09|0.46042
16:13:10|0.46042
16:13:11|0.45944
16:13:12|0.46048
16:13:13|0.46048
16:13:13|0.46048
16:13:15|0.4608
16:13:16|0.46045
16:13:17|0.46199
16:13:18|0.46199
16:13:19|0.46199
16:13:20|0.4608
16:13:21|0.46037
16:13:22|0.46121
16:13:23|0.46038
16:13:24|0.46038
16:13:25|0.46001
16:13:26|0.46035
16:13:27|0.45972
16:13:28|0.46035
16:13:29|0.46035
16:13:29|0.46035
16:13:31|0.46035
16:13:33|0.46035
16:13:33|0.46035
16:13:34|0.45976
16:13:35|0.45976
16:13:36|0.45976
16:13:37|0.46032
16:13:38|0.46032
16:13:39|0.46032
16:13:40|0.46164
16:13:41|0.46009
16:13:42|0.46012
16:13:44|0.46038
16:13:46|0.46039
16:13:47|0.458
16:13:48|0.458
16:13:49|0.45873
16:13:51|0.45873
16:13:52|0.45961
16:13:53|0.45884
16:13:54|0.4596
16:13:55|0.4596
16:13:56|0.4596
16:13:57|0.45962
16:13:58|0.45962
16:13:59|0.45962
16:14:00|0.45962
16:14:01|0.45957
16:14:02|0.45874
16:14:04|0.45946
16:14:05|0.46
16:14:06|0.45924
16:14:06|0.45904
16:14:07|0.45965
16:14:09|0.46021
16:14:10|0.46021
16:14:11|0.4615
16:14:11|0.46081
16:14:12|0.46034
16:14:14|0.46034
16:14:15|0.46034
16:14:16|0.46034
16:14:16|0.46034
16:14:17|0.46034
16:14:18|0.46094
16:14:20|0.46094
16:14:21|0.46101
16:14:21|0.46101
16:14:22|0.46101
16:14:24|0.46134
16:14:24|0.46134
16:14:25|0.46073
16:14:27|0.45926
16:14:27|0.45949
16:14:28|0.45939
16:14:29|0.45847
16:14:31|0.458
16:14:32|0.458
16:14:33|0.45904
16:14:33|0.45807
16:14:34|0.45807
16:14:36|0.45901
16:14:36|0.45959
16:14:37|0.45959
16:14:38|0.45996
16:14:40|0.45995
16:14:40|0.46121
16:14:42|0.46121
16:14:42|0.46099
16:14:43|0.46133
16:14:45|0.46106
16:14:46|0.46106
16:14:48|0.45994
16:14:48|0.45994
16:14:50|0.45994
16:14:52|0.45994
16:14:53|0.46068
16:14:55|0.46117
16:14:55|0.46046
16:14:57|0.46046
16:14:58|0.46095
16:14:58|0.46095
16:14:59|0.4596
16:15:00|0.46133
16:15:01|0.45926
16:15:04|0.46052
16:15:04|0.4588
16:15:06|0.45813
16:15:07|0.45814
16:15:07|0.45814
16:15:09|0.45815
16:15:10|0.45727
16:15:11|0.4586
16:15:12|0.45878
16:15:12|0.45878
16:15:15|0.45937
16:15:15|0.4593
16:15:17|0.46169
16:15:18|0.46037
16:15:19|0.46038
16:15:20|0.4613
16:15:21|0.46062
16:15:22|0.46062
16:15:22|0.46057
16:15:24|0.4617
16:15:24|0.46059
16:15:26|0.46061
16:15:27|0.4606
16:15:28|0.46143
16:15:29|0.46038
16:15:30|0.45898
16:15:30|0.4588
16:15:32|0.45919
16:15:33|0.45916
16:15:34|0.45925
16:15:35|0.45925
16:15:36|0.45935
16:15:38|0.45947
16:15:38|0.45947
16:15:39|0.45947
16:15:40|0.45947
16:15:41|0.45967
16:15:42|0.45967
16:15:43|0.4606
16:15:44|0.4606
16:15:46|0.45977
16:15:47|0.45977
16:15:49|0.45977
16:15:50|0.46209
16:15:51|0.46209
16:15:52|0.46209
16:15:53|0.46077
16:15:54|0.4619
16:15:55|0.46177
16:15:56|0.46137
16:15:57|0.46137
16:15:58|0.46137
16:15:59|0.46137
16:15:59|0.46137
16:16:01|0.46144
16:16:02|0.46131
16:16:03|0.45978
16:16:04|0.46084
16:16:05|0.46101
16:16:06|0.46036
16:16:07|0.46036
16:16:08|0.46071
16:16:09|0.46071
16:16:10|0.46085
16:16:11|0.46131
16:16:12|0.46131
16:16:13|0.46131
16:16:13|0.45977
16:16:15|0.45977
16:16:16|0.46178
16:16:17|0.46178
16:16:18|0.46215
16:16:18|0.46152
16:16:20|0.46152
16:16:21|0.46152
16:16:23|0.46143
16:16:23|0.46075
16:16:24|0.4604
16:16:25|0.46052
16:16:26|0.46051
16:16:27|0.46051
16:16:28|0.45977
16:16:29|0.45924
16:16:30|0.45933
16:16:32|0.45931
16:16:33|0.45931
16:16:34|0.4599
16:16:35|0.4599
16:16:36|0.45943
16:16:37|0.45847
16:16:38|0.45943
16:16:39|0.45849
16:16:40|0.45849
16:16:41|0.45849
16:16:42|0.45856
16:16:43|0.45856
16:16:44|0.45921
16:16:45|0.45921
16:16:46|0.45897
16:16:47|0.45958
16:16:49|0.45935
16:16:50|0.45908
16:16:51|0.45908
16:16:53|0.45871
16:16:54|0.458
16:16:55|0.45757
16:16:56|0.45686
16:16:57|0.45624
16:16:59|0.45624
16:16:59|0.4559
16:17:01|0.45604
16:17:02|0.45522
16:17:03|0.455
16:17:04|0.45603
16:17:05|0.45603
16:17:06|0.45603
16:17:07|0.45603
16:17:08|0.45603
16:17:09|0.45603
16:17:11|0.45519
16:17:12|0.45519
16:17:12|0.45519
16:17:13|0.4555
16:17:15|0.4555
16:17:15|0.4555
16:17:16|0.4555
16:17:17|0.45594
16:17:19|0.45582
16:17:19|0.45582
16:17:20|0.45528
16:17:21|0.45528
16:17:22|0.45528
16:17:23|0.45528
16:17:25|0.45596
16:17:25|0.45596
16:17:27|0.45596
16:17:27|0.4555
16:17:28|0.45528
16:17:30|0.45528
16:17:30|0.45528
16:17:32|0.45581
16:17:33|0.4558
16:17:33|0.4558
16:17:34|0.4558
16:17:36|0.45517
16:17:37|0.45517
16:17:38|0.45517
16:17:38|0.45489
16:17:40|0.4546
16:17:40|0.4546
16:17:41|0.45492
16:17:43|0.4541
16:17:43|0.4541
16:17:44|0.45459
16:17:45|0.45411
16:17:46|0.45411
16:17:48|0.45347
16:17:48|0.45346
16:17:49|0.4528
16:17:51|0.45346
16:17:53|0.45559
16:17:54|0.45785
16:17:56|0.45683
16:17:56|0.45683
16:17:57|0.45762
16:17:59|0.45701
16:18:00|0.45666
16:18:01|0.45666
16:18:02|0.45666
16:18:03|0.4565
16:18:04|0.45651
16:18:05|0.45651
16:18:06|0.45654
16:18:08|0.45648
16:18:08|0.45648
16:18:09|0.45572
16:18:10|0.45577
16:18:12|0.45577
16:18:12|0.45577
16:18:13|0.45577
16:18:14|0.45581
16:18:16|0.45751
16:18:17|0.45751
16:18:18|0.45751
16:18:19|0.45583
16:18:20|0.45583
16:18:21|0.45648
16:18:22|0.45672
16:18:23|0.4567
16:18:24|0.4567
16:18:25|0.4567
16:18:26|0.4567
16:18:27|0.45669
16:18:28|0.45587
16:18:29|0.45587
16:18:30|0.45587
16:18:31|0.45563
16:18:32|0.45588
16:18:33|0.45584
16:18:34|0.45584
16:18:35|0.45584
16:18:36|0.45584
16:18:37|0.45584
16:18:38|0.45584
16:18:39|0.45584
16:18:40|0.45584
16:18:41|0.45584
16:18:42|0.45517
16:18:43|0.45494
16:18:44|0.45494
16:18:45|0.45565
16:18:46|0.45565
16:18:47|0.45565
16:18:48|0.45565
16:18:50|0.45565
16:18:50|0.45565
16:18:52|0.45565
16:18:54|0.45565
16:18:54|0.45565
16:18:56|0.45493
16:18:58|0.45564
16:18:59|0.45584
16:19:00|0.45542
16:19:01|0.45494
16:19:02|0.45494
16:19:03|0.45577
16:19:04|0.45493
16:19:05|0.45493
16:19:06|0.45493
16:19:07|0.45576
16:19:08|0.45609
16:19:09|0.45733
16:19:10|0.45811
16:19:11|0.45832
16:19:12|0.45854
16:19:13|0.45854
16:19:14|0.45854
16:19:15|0.45914
16:19:16|0.45914
16:19:17|0.45856
16:19:18|0.45856
16:19:19|0.45856
16:19:20|0.45856
16:19:21|0.45914
16:19:22|0.45857
16:19:23|0.45982
16:19:24|0.45976
16:19:25|0.45976
16:19:26|0.45976
16:19:27|0.46119
16:19:28|0.46128
16:19:29|0.46128
16:19:30|0.46128
16:19:31|0.46128
16:19:32|0.46128
16:19:33|0.46218
16:19:34|0.46142
16:19:35|0.46218
16:19:36|0.46164
16:19:37|0.46164
16:19:38|0.46164
16:19:39|0.46164
16:19:40|0.46167
16:19:41|0.46219
16:19:42|0.46219
16:19:43|0.45752
16:19:44|0.45882
16:19:45|0.45986
16:19:46|0.4594
16:19:47|0.4594
16:19:48|0.46058
16:19:49|0.46147
16:19:51|0.4604
16:19:52|0.4604
16:19:53|0.4604
16:19:54|0.46065
16:19:55|0.46065
16:19:57|0.46065
16:19:58|0.46066
16:19:59|0.46066
16:19:59|0.46066
16:20:01|0.46066
16:20:02|0.46066
16:20:03|0.46066
16:20:04|0.46171
16:20:05|0.46116
16:20:06|0.46116
16:20:07|0.46116
16:20:08|0.46633
16:20:09|0.46406
16:20:10|0.46511
16:20:11|0.46516
16:20:12|0.46379
16:20:13|0.46381
16:20:14|0.46383
16:20:15|0.4644
16:20:16|0.46415
16:20:17|0.462
16:20:18|0.46344
16:20:19|0.46389
16:20:20|0.46301
16:20:21|0.46321
16:20:22|0.46321
16:20:23|0.46349
16:20:24|0.46442
16:20:25|0.46442
16:20:26|0.46358
16:20:27|0.46385
16:20:28|0.46385
16:20:29|0.46385
16:20:30|0.46385
16:20:31|0.46446
16:20:32|0.46385
16:20:33|0.46395
16:20:34|0.46427
16:20:35|0.465
16:20:36|0.46397
16:20:37|0.465
16:20:38|0.465
16:20:39|0.46447
16:20:40|0.46397
16:20:41|0.46595
16:20:42|0.46595
16:20:43|0.46411
16:20:44|0.46339
16:20:45|0.46339
16:20:46|0.46339
16:20:47|0.46326
16:20:48|0.46326
16:20:49|0.46326
16:20:50|0.46326
16:20:52|0.46339
16:20:53|0.46456
16:20:55|0.46557
16:20:56|0.46595
16:20:57|0.46512
16:20:58|0.46466
16:20:59|0.46422
16:21:00|0.46421
16:21:01|0.46466
16:21:02|0.46405
16:21:03|0.46477
16:21:04|0.46334
16:21:05|0.46334
16:21:06|0.46334
16:21:07|0.46447
16:21:08|0.46372
16:21:09|0.46372
16:21:10|0.46372
16:21:11|0.46447
16:21:12|0.46467
16:21:14|0.46447
16:21:15|0.46462
16:21:16|0.4643
16:21:17|0.4643
16:21:18|0.46497
16:21:20|0.46394
16:21:21|0.46394
16:21:21|0.46484
16:21:23|0.46474
16:21:24|0.46474
16:21:25|0.46444
16:21:26|0.46496
16:21:26|0.46497
16:21:28|0.46554
16:21:29|0.46548
16:21:30|0.46628
16:21:30|0.46627
16:21:31|0.46627
16:21:32|0.46627
16:21:34|0.46627
16:21:35|0.46627
16:21:36|0.46627
16:21:36|0.46627
16:21:37|0.46626
16:21:39|0.46626
16:21:39|0.46626
16:21:41|0.46626
16:21:41|0.46626
16:21:42|0.46547
16:21:44|0.46626
16:21:45|0.46626
16:21:46|0.46626
16:21:46|0.46626
16:21:48|0.46626
16:21:49|0.46626
16:21:50|0.46627
16:21:52|0.46528
16:21:53|0.46528
16:21:54|0.4654
16:21:55|0.4654
16:21:57|0.46543
16:21:58|0.46625
16:21:59|0.46625
16:22:00|0.46625
16:22:02|0.46625
16:22:03|0.46625
16:22:04|0.46672
16:22:05|0.46688
16:22:06|0.46761
16:22:07|0.46761
16:22:08|0.467
16:22:08|0.467
16:22:09|0.467
16:22:10|0.467
16:22:12|0.46702
16:22:13|0.46701
16:22:14|0.467
16:22:15|0.4672
16:22:16|0.4672
16:22:18|0.46701
16:22:18|0.46799
16:22:19|0.46857
16:22:20|0.46857
16:22:22|0.46857
16:22:23|0.46839
16:22:24|0.46895
16:22:24|0.46831
16:22:25|0.46831
16:22:27|0.46895
16:22:27|0.46895
16:22:28|0.46895
16:22:30|0.46838
16:22:30|0.4682
16:22:31|0.46743
16:22:33|0.46793
16:22:33|0.46793
16:22:34|0.46793
16:22:35|0.46793
16:22:36|0.46748
16:22:38|0.46748
16:22:39|0.46748
16:22:40|0.46792
16:22:41|0.46748
16:22:41|0.467
16:22:42|0.467
16:22:44|0.46741
16:22:44|0.46741
16:22:46|0.46778
16:22:47|0.46778
16:22:48|0.46731
16:22:48|0.46825
16:22:49|0.46825
16:22:51|0.46841
16:22:53|0.46899
16:22:54|0.46899
16:22:55|0.46899
16:22:57|0.46938
16:22:58|0.46918
16:22:59|0.46918
16:23:00|0.46938
16:23:00|0.46899
16:23:02|0.46886
16:23:03|0.46915
16:23:04|0.46915
16:23:05|0.46915
16:23:06|0.46938
16:23:07|0.4683
16:23:08|0.46881
16:23:09|0.46885
16:23:10|0.46885
16:23:11|0.46885
16:23:12|0.46885
16:23:13|0.46885
16:23:14|0.46833
16:23:15|0.46884
16:23:16|0.46884
16:23:17|0.46884
16:23:18|0.46884
16:23:20|0.47
16:23:21|0.47
16:23:22|0.46965
16:23:23|0.46884
16:23:23|0.46994
16:23:25|0.46994
16:23:26|0.46994
16:23:27|0.46994
16:23:28|0.46994
16:23:28|0.46994
16:23:30|0.47
16:23:30|0.47
16:23:32|0.47
16:23:33|0.47
16:23:34|0.47
16:23:35|0.47
16:23:36|0.47
16:23:36|0.46972
16:23:38|0.47
16:23:39|0.47
16:23:40|0.47133
16:23:41|0.47008
16:23:42|0.47119
16:23:43|0.47053
16:23:44|0.47119
16:23:45|0.47135
16:23:46|0.47238
16:23:47|0.47398
16:23:48|0.47241
16:23:48|0.47317
16:23:50|0.47168
16:23:51|0.47283
16:23:51|0.47312
16:23:53|0.47312
16:23:55|0.47283
16:23:57|0.47284
16:23:57|0.47337
16:23:59|0.47253
16:24:00|0.47284
16:24:01|0.4742
16:24:01|0.47675
16:24:03|0.47484
16:24:04|0.47356
16:24:05|0.47439
16:24:06|0.47439
16:24:07|0.47499
16:24:08|0.4748
16:24:09|0.4748
16:24:10|0.475
16:24:11|0.475
16:24:12|0.47535
16:24:13|0.47535
16:24:14|0.47431
16:24:15|0.47466
16:24:16|0.47486
16:24:17|0.47571
16:24:18|0.47571
16:24:19|0.47515
16:24:20|0.47549
16:24:21|0.47549
16:24:22|0.47462
16:24:23|0.47376
16:24:24|0.47407
16:24:25|0.47329
16:24:26|0.47351
16:24:27|0.47368
16:24:28|0.47369
16:24:29|0.47431
16:24:30|0.47481
16:24:30|0.47481
16:24:32|0.47535
16:24:33|0.47495
16:24:33|0.47555
16:24:35|0.47499
16:24:36|0.47499
16:24:37|0.47481
16:24:38|0.47503
16:24:39|0.47503
16:24:40|0.47481
16:24:41|0.47481
16:24:42|0.47402
16:24:43|0.4743
16:24:44|0.4743
16:24:45|0.47474
16:24:46|0.47474
16:24:46|0.47474
16:24:47|0.47471
16:24:49|0.47469
16:24:50|0.47469
16:24:51|0.47468
16:24:52|0.47468
16:24:54|0.47374
16:24:54|0.47472
16:24:56|0.47467
16:24:57|0.47467
16:24:58|0.47467
16:24:59|0.47468
16:25:00|0.47468
16:25:01|0.47468
16:25:02|0.474
16:25:03|0.47398
16:25:03|0.47342
16:25:05|0.47345
16:25:06|0.47389
16:25:07|0.47342
16:25:08|0.4731
16:25:09|0.47334
16:25:10|0.47379
16:25:11|0.47379
16:25:12|0.47379
16:25:13|0.47379
16:25:14|0.47379
16:25:16|0.47345
16:25:16|0.47345
16:25:17|0.47431
16:25:18|0.4743
16:25:19|0.4743
16:25:20|0.4743
16:25:21|0.4743
16:25:22|0.47499
16:25:23|0.47499
16:25:24|0.47433
16:25:25|0.475
16:25:26|0.475
16:25:27|0.47504
16:25:28|0.47493
16:25:29|0.47498
16:25:30|0.47479
16:25:31|0.47469
16:25:32|0.47468
16:25:33|0.47482
16:25:34|0.47439
16:25:35|0.474
16:25:36|0.474
16:25:37|0.47401
16:25:38|0.47402
16:25:39|0.47433
16:25:40|0.47385
16:25:41|0.47348
16:25:42|0.47386
16:25:43|0.47337
16:25:44|0.47337
16:25:45|0.47381
16:25:46|0.47301
16:25:47|0.47375
16:25:48|0.47375
16:25:49|0.47375
16:25:50|0.47306
16:25:51|0.47317
16:25:52|0.4737
16:25:54|0.47433
16:25:56|0.47426
16:25:56|0.47426
16:25:57|0.47426
16:25:58|0.47426
16:25:59|0.47403
16:26:00|0.47511
16:26:01|0.47511
16:26:03|0.47717
16:26:04|0.476
16:26:05|0.47677
16:26:06|0.47712
16:26:07|0.47714
16:26:08|0.47714
16:26:09|0.47667
16:26:10|0.47753
16:26:11|0.4774
16:26:13|0.47765
16:26:13|0.47765
16:26:14|0.47756
16:26:15|0.47791
16:26:17|0.47794
16:26:18|0.47794
16:26:18|0.47784
16:26:19|0.47876
16:26:20|0.47884
16:26:22|0.47884
16:26:23|0.47884
16:26:24|0.4783
16:26:25|0.47871
16:26:26|0.47842
16:26:26|0.47884
16:26:28|0.48207
16:26:29|0.48218
16:26:30|0.47995
16:26:30|0.48103
16:26:32|0.47921
16:26:33|0.47957
16:26:34|0.47909
16:26:35|0.4794
16:26:36|0.47867
16:26:37|0.47935
16:26:37|0.47935
16:26:38|0.47936
16:26:40|0.47957
16:26:41|0.47893
16:26:41|0.47893
16:26:43|0.47893
16:26:44|0.47893
16:26:44|0.47998
16:26:46|0.48028
16:26:47|0.48028
16:26:47|0.48179
16:26:49|0.48054
16:26:50|0.48053
16:26:50|0.48178
16:26:52|0.48179
16:26:53|0.48179
16:26:55|0.48069
16:26:56|0.48144
16:26:58|0.48173
16:26:58|0.48173
16:26:59|0.48055
16:27:00|0.48118
16:27:01|0.48046
16:27:02|0.48046
16:27:03|0.48031
16:27:04|0.48076
16:27:05|0.48053
16:27:06|0.48156
16:27:07|0.48128
16:27:08|0.48077
16:27:09|0.48077
16:27:10|0.48218
16:27:11|0.48218
16:27:12|0.48218
16:27:13|0.48218
16:27:14|0.48218
16:27:15|0.4827
16:27:16|0.48154
16:27:17|0.48217
16:27:18|0.48217
16:27:19|0.48218
16:27:20|0.48218
16:27:21|0.48218
16:27:22|0.48218
16:27:23|0.48218
16:27:24|0.48179
16:27:25|0.48284
16:27:26|0.48183
16:27:27|0.48184
16:27:28|0.48184
16:27:29|0.48183
16:27:30|0.48218
16:27:31|0.48187
16:27:32|0.48184
16:27:33|0.48185
16:27:34|0.4808
16:27:35|0.48
16:27:36|0.47943
16:27:37|0.48021
16:27:38|0.48042
16:27:39|0.48178
16:27:40|0.48053
16:27:41|0.48075
16:27:42|0.48075
16:27:43|0.48108
16:27:44|0.48108
16:27:45|0.48108
16:27:46|0.48108
16:27:47|0.48108
16:27:48|0.48108
16:27:49|0.48108
16:27:50|0.48108
16:27:51|0.48107
16:27:53|0.48064
16:27:55|0.48063
16:27:56|0.48063
16:27:58|0.48148
16:27:59|0.4812
16:28:01|0.4812
16:28:02|0.48159
16:28:03|0.48159
16:28:04|0.4816
16:28:05|0.48187
16:28:06|0.48197
16:28:07|0.48367
16:28:08|0.48367
16:28:09|0.48246
16:28:11|0.4832
16:28:11|0.4832
16:28:13|0.4832
16:28:14|0.4832
16:28:15|0.4832
16:28:16|0.48243
16:28:17|0.48387
16:28:18|0.48246
16:28:19|0.48369
16:28:20|0.48259
16:28:21|0.48306
16:28:22|0.48306
16:28:23|0.48328
16:28:24|0.48248
16:28:25|0.48326
16:28:26|0.48326
16:28:27|0.48195
16:28:28|0.48296
16:28:29|0.4821
16:28:30|0.4821
16:28:31|0.4821
16:28:32|0.48212
16:28:33|0.48295
16:28:34|0.48216
16:28:35|0.48249
16:28:36|0.48249
16:28:37|0.48319
16:28:38|0.48243
16:28:39|0.48243
16:28:40|0.48243
16:28:41|0.48161
16:28:42|0.48164
16:28:43|0.48198
16:28:44|0.48198
16:28:45|0.48154
16:28:46|0.48155
16:28:47|0.48202
16:28:48|0.48113
16:28:49|0.48134
16:28:50|0.48122
16:28:51|0.48054
16:28:52|0.48054
16:28:53|0.48055
16:28:54|0.48107
16:28:56|0.48106
16:28:57|0.47979
16:28:59|0.47966
16:29:00|0.47924
16:29:01|0.47851
16:29:02|0.47876
16:29:03|0.47873
16:29:05|0.47865
16:29:06|0.47865
16:29:07|0.47865
16:29:08|0.47865
16:29:08|0.47857
16:29:10|0.47669
16:29:10|0.47854
16:29:12|0.47765
16:29:13|0.47951
16:29:14|0.47931
16:29:15|0.47931
16:29:16|0.47931
16:29:17|0.47974
16:29:18|0.47974
16:29:19|0.47881
16:29:20|0.47802
16:29:21|0.47814
16:29:22|0.47837
16:29:23|0.47756
16:29:24|0.47756
16:29:25|0.47712
16:29:26|0.477
16:29:27|0.4765
16:29:28|0.47502
16:29:29|0.47502
16:29:31|0.4744
16:29:31|0.4744
16:29:33|0.47361
16:29:33|0.4736
16:29:34|0.47501
16:29:35|0.47639
16:29:37|0.47638
16:29:38|0.47621
16:29:38|0.47509
16:29:40|0.47505
16:29:40|0.47505
16:29:41|0.47505
16:29:43|0.47486
16:29:43|0.47486
16:29:44|0.47486
16:29:45|0.47408
16:29:46|0.47396
16:29:47|0.47396
16:29:48|0.47333
16:29:50|0.47333
16:29:50|0.47367
16:29:51|0.47367
16:29:53|0.47395
16:29:53|0.47395
16:29:55|0.47395
16:29:56|0.47408
16:29:58|0.4741
16:29:59|0.47434
16:30:01|0.47397
16:30:02|0.47397
16:30:03|0.47399
16:30:04|0.47399
16:30:05|0.474
16:30:06|0.47434
16:30:07|0.47435
16:30:08|0.47552
16:30:09|0.47577
16:30:10|0.47556
16:30:12|0.47793
16:30:13|0.47958
16:30:14|0.47855
16:30:15|0.47848
16:30:16|0.47825
16:30:17|0.4774
16:30:18|0.47724
16:30:19|0.47576
16:30:20|0.47576
16:30:21|0.47633
16:30:22|0.47633
16:30:23|0.47576
16:30:24|0.47846
16:30:25|0.47695
16:30:26|0.47746
16:30:27|0.47746
16:30:28|0.47892
16:30:29|0.47842
16:30:30|0.47842
16:30:31|0.47818
16:30:32|0.47893
16:30:33|0.47893
16:30:34|0.47942
16:30:36|0.47898
16:30:37|0.47969
16:30:38|0.48
16:30:39|0.48003
16:30:40|0.48087
16:30:41|0.47953
16:30:42|0.48129
16:30:43|0.47972
16:30:44|0.47991
16:30:45|0.47991
16:30:46|0.48059
16:30:47|0.48059
16:30:48|0.48059
16:30:48|0.48073
16:30:49|0.4808
16:30:51|0.48058
16:30:52|0.48002
16:30:53|0.48002
16:30:54|0.48027
16:30:55|0.48037
16:30:56|0.48016
16:30:57|0.48016
16:30:58|0.48001
16:30:59|0.48001
16:31:00|0.48
16:31:02|0.47872
16:31:03|0.47872
16:31:04|0.47952
16:31:05|0.47956
16:31:06|0.47998
16:31:07|0.47972
16:31:08|0.47972
16:31:09|0.48
16:31:10|0.47956
16:31:11|0.48083
16:31:12|0.48154
16:31:13|0.48136
16:31:14|0.48136
16:31:15|0.48136
16:31:16|0.48043
16:31:17|0.48124
16:31:18|0.48124
16:31:20|0.48124
16:31:21|0.48124
16:31:22|0.48125
16:31:23|0.48136
16:31:24|0.48148
16:31:25|0.48148
16:31:26|0.4823
16:31:27|0.48175
16:31:28|0.48175
16:31:29|0.48175
16:31:29|0.48141
16:31:31|0.48141
16:31:32|0.48141
16:31:32|0.48216
16:31:34|0.48125
16:31:35|0.48248
16:31:37|0.48248
16:31:37|0.48248
16:31:38|0.48246
16:31:39|0.48269
16:31:40|0.48311
16:31:41|0.48299
16:31:42|0.48299
16:31:43|0.48124
16:31:44|0.48228
16:31:45|0.48159
16:31:46|0.48159
16:31:47|0.4821
16:31:48|0.4821
16:31:49|0.48248
16:31:50|0.48248
16:31:51|0.482
16:31:52|0.482
16:31:53|0.482
16:31:54|0.48298
16:31:55|0.483
16:31:56|0.48293
16:31:58|0.4838
16:32:00|0.48334
16:32:01|0.48264
16:32:02|0.48327
16:32:03|0.48327
16:32:05|0.48223
16:32:05|0.48223
16:32:07|0.4821
16:32:09|0.48211
16:32:09|0.48211
16:32:10|0.48334
16:32:11|0.48334
16:32:13|0.48438
16:32:14|0.48374
16:32:15|0.48337
16:32:16|0.48423
16:32:17|0.48422
16:32:18|0.48422
16:32:19|0.48327
16:32:20|0.48389
16:32:21|0.48327
16:32:22|0.4837
16:32:22|0.48366
16:32:24|0.48365
16:32:25|0.48352
16:32:26|0.48352
16:32:26|0.48167
16:32:27|0.48001
16:32:29|0.48089
16:32:29|0.48063
16:32:31|0.48012
16:32:32|0.48091
16:32:33|0.48066
16:32:34|0.48165
16:32:35|0.48104
16:32:36|0.48136
16:32:37|0.48136
16:32:38|0.48161
16:32:38|0.48114
16:32:39|0.48114
16:32:42|0.48159
16:32:42|0.48159
16:32:43|0.48092
16:32:44|0.48098
16:32:45|0.48098
16:32:46|0.48098
16:32:47|0.48217
16:32:48|0.48224
16:32:49|0.48134
16:32:50|0.4823
16:32:51|0.4823
16:32:52|0.48244
16:32:53|0.48182
16:32:54|0.48182
16:32:55|0.48266
16:32:56|0.48266
16:32:57|0.48267
16:32:59|0.48268
16:33:01|0.48183
16:33:02|0.483
16:33:03|0.483
16:33:04|0.483
16:33:05|0.483
16:33:06|0.483
16:33:07|0.48251
16:33:09|0.483
16:33:09|0.48247
16:33:11|0.483
16:33:11|0.483
16:33:12|0.483
16:33:14|0.48278
16:33:15|0.48299
16:33:16|0.48299
16:33:17|0.48298
16:33:18|0.483
16:33:19|0.48299
16:33:20|0.48298
16:33:21|0.48289
16:33:22|0.48246
16:33:24|0.48299
16:33:24|0.48299
16:33:25|0.48299
16:33:26|0.48299
16:33:27|0.4836
16:33:28|0.48331
16:33:29|0.48331
16:33:30|0.48331
16:33:31|0.48331
16:33:32|0.483
16:33:34|0.48321
16:33:34|0.48389
16:33:35|0.48389
16:33:36|0.48311
16:33:37|0.48311
16:33:38|0.48351
16:33:39|0.48389
16:33:40|0.4839
16:33:41|0.48379
16:33:42|0.48311
16:33:43|0.48311
16:33:44|0.47742
16:33:45|0.47741
16:33:47|0.4769
16:33:47|0.47741
16:33:48|0.47665
16:33:49|0.47866
16:33:50|0.47897
16:33:51|0.47796
16:33:53|0.47857
16:33:54|0.47983
16:33:54|0.47983
16:33:55|0.47983
16:33:56|0.47983
16:33:57|0.47983
16:33:59|0.47782
16:34:00|0.47782
16:34:01|0.47782
16:34:03|0.47651
16:34:04|0.47765
16:34:05|0.47837
16:34:06|0.47902
16:34:06|0.47919
16:34:08|0.4797
16:34:09|0.48054
16:34:09|0.48038
16:34:11|0.48037
16:34:12|0.47994
16:34:13|0.4799
16:34:14|0.4793
16:34:16|0.48053
16:34:16|0.48052
16:34:17|0.48051
16:34:18|0.47911
16:34:19|0.47911
16:34:20|0.48038
16:34:21|0.47988
16:34:23|0.47988
16:34:24|0.47912
16:34:26|0.48006
16:34:26|0.4805
16:34:27|0.48209
16:34:28|0.47964
16:34:29|0.48072
16:34:31|0.48006
16:34:32|0.4798
16:34:33|0.479
16:34:34|0.47826
16:34:35|0.47925
16:34:36|0.47923
16:34:37|0.47846
16:34:38|0.47846
16:34:39|0.47846
16:34:40|0.47925
16:34:41|0.47963
16:34:42|0.47902
16:34:43|0.47878
16:34:44|0.47826
16:34:45|0.47826
16:34:46|0.47824
16:34:47|0.47734
16:34:48|0.47847
16:34:49|0.47846
16:34:50|0.48003
16:34:51|0.48
16:34:53|0.48005
16:34:54|0.48005
16:34:54|0.47964
16:34:56|0.48105
16:34:57|0.48105
16:34:58|0.47893
16:34:59|0.47893
16:35:00|0.48039
16:35:02|0.48009
16:35:03|0.48017
16:35:04|0.48017
16:35:05|0.48017
16:35:06|0.48017
16:35:08|0.48094
16:35:08|0.48094
16:35:10|0.48094
16:35:11|0.48094
16:35:11|0.48094
16:35:13|0.48094
16:35:13|0.48094
16:35:15|0.48095
16:35:15|0.48095
16:35:17|0.48095
16:35:17|0.4811
16:35:19|0.4811
16:35:20|0.48275
16:35:21|0.48214
16:35:21|0.48214
16:35:22|0.48214
16:35:23|0.48214
16:35:25|0.48157
16:35:25|0.4815
16:35:27|0.4815
16:35:28|0.4815
16:35:29|0.48146
16:35:30|0.48086
16:35:31|0.48053
16:35:31|0.48053
16:35:33|0.48053
16:35:33|0.47942
16:35:35|0.47906
16:35:36|0.479
16:35:36|0.47859
16:35:38|0.47861
16:35:38|0.47928
16:35:39|0.47928
16:35:40|0.47947
16:35:42|0.47885
16:35:43|0.47885
16:35:43|0.47885
16:35:45|0.47957
16:35:45|0.48001
16:35:47|0.47978
16:35:47|0.47978
16:35:48|0.47982
16:35:49|0.47982
16:35:51|0.47982
16:35:51|0.47951
16:35:52|0.4799
16:35:54|0.4799
16:35:54|0.4799
16:35:55|0.4799
16:35:56|0.47976
16:35:58|0.47958
16:35:58|0.47957
16:35:59|0.47957
16:36:00|0.48012
16:36:02|0.47942
16:36:03|0.47965
16:36:05|0.47976
16:36:06|0.47963
16:36:07|0.47962
16:36:08|0.47962
16:36:08|0.47962
16:36:10|0.47958
16:36:11|0.47958
16:36:12|0.47958
16:36:13|0.47958
16:36:14|0.47897
16:36:15|0.47897
16:36:16|0.47838
16:36:17|0.47838
16:36:18|0.47838
16:36:19|0.47925
16:36:20|0.47925
16:36:21|0.47753
16:36:22|0.47849
16:36:23|0.47886
16:36:24|0.47844
16:36:26|0.48004
16:36:26|0.48004
16:36:28|0.4791
16:36:29|0.4791
16:36:29|0.4791
16:36:31|0.4791
16:36:31|0.4791
16:36:33|0.47897
16:36:34|0.47897
16:36:35|0.47879
16:36:36|0.47882
16:36:37|0.47882
16:36:38|0.4788
16:36:39|0.4788
16:36:40|0.4788
16:36:41|0.47801
16:36:42|0.47798
16:36:43|0.47789
16:36:44|0.47699
16:36:45|0.47699
16:36:46|0.47643
16:36:47|0.47643
16:36:48|0.47702
16:36:49|0.47702
16:36:50|0.47702
16:36:51|0.47702
16:36:52|0.47702
16:36:53|0.47684
16:36:54|0.47649
16:36:55|0.47709
16:36:56|0.47709
16:36:57|0.47692
16:36:58|0.47612
16:36:59|0.47612
16:37:00|0.4758
16:37:01|0.4758
16:37:02|0.476
16:37:04|0.47598
16:37:05|0.47644
16:37:07|0.47539
16:37:08|0.47512
16:37:09|0.4739
16:37:10|0.4739
16:37:11|0.47468
16:37:13|0.47458
16:37:14|0.47402
16:37:15|0.4739
16:37:16|0.47443
16:37:17|0.47443
16:37:18|0.47391
16:37:19|0.4739
16:37:20|0.47359
16:37:21|0.47322
16:37:22|0.47345
16:37:23|0.47276
16:37:24|0.47344
16:37:25|0.47286
16:37:26|0.47269
16:37:27|0.47315
16:37:28|0.47345
16:37:30|0.47466
16:37:31|0.47466
16:37:31|0.4743
16:37:32|0.47426
16:37:34|0.47537
16:37:35|0.47537
16:37:36|0.47387
16:37:36|0.47387
16:37:38|0.47463
16:37:39|0.47463
16:37:40|0.47463
16:37:41|0.47431
16:37:42|0.4743
16:37:43|0.4743
16:37:43|0.4743
16:37:45|0.47253
16:37:46|0.473
16:37:47|0.47254
16:37:48|0.47254
16:37:49|0.47254
16:37:50|0.47254
16:37:51|0.47253
16:37:52|0.47247
16:37:53|0.47241
16:37:55|0.47251
16:37:55|0.47251
16:37:57|0.47251
16:37:58|0.47253
16:37:59|0.47242
16:38:00|0.47145
16:38:00|0.47145
16:38:02|0.47083
16:38:02|0.4711
16:38:04|0.47254
16:38:06|0.47256
16:38:07|0.47272
16:38:08|0.47293
16:38:09|0.4731
16:38:11|0.47285
16:38:12|0.47249
16:38:13|0.47265
16:38:14|0.4715
16:38:15|0.4715
16:38:16|0.47448
16:38:18|0.47282
16:38:18|0.47282
16:38:19|0.47331
16:38:20|0.47328
16:38:21|0.47278
16:38:22|0.4738
16:38:23|0.4738
16:38:24|0.4738
16:38:25|0.47289
16:38:26|0.4723
16:38:27|0.47237
16:38:28|0.47237
16:38:29|0.47237
16:38:30|0.4738
16:38:31|0.4738
16:38:32|0.47448
16:38:33|0.47368
16:38:34|0.47354
16:38:35|0.47447
16:38:36|0.47355
16:38:37|0.47355
16:38:38|0.47355
16:38:39|0.47369
16:38:40|0.47369
16:38:41|0.47369
16:38:42|0.47426
16:38:43|0.47426
16:38:44|0.47426
16:38:45|0.47426
16:38:46|0.47373
16:38:47|0.47373
16:38:48|0.47373
16:38:49|0.47426
16:38:50|0.47372
16:38:51|0.47372
16:38:52|0.47372
16:38:53|0.47373
16:38:54|0.47373
16:38:55|0.47373
16:38:56|0.47373
16:38:57|0.47432
16:38:58|0.47463
16:38:59|0.47518
16:39:00|0.47537
16:39:01|0.47532
16:39:02|0.47534
16:39:03|0.47534
16:39:05|0.47539
16:39:07|0.47538
16:39:08|0.47451
16:39:08|0.47373
16:39:10|0.47448
16:39:11|0.47451
16:39:12|0.47375
16:39:13|0.47375
16:39:14|0.47446
16:39:15|0.47446
16:39:17|0.47451
16:39:17|0.47451
16:39:18|0.4737
16:39:19|0.47469
16:39:21|0.47469
16:39:23|0.47469
16:39:23|0.47469
16:39:24|0.47412
16:39:25|0.47412
16:39:26|0.47412
16:39:27|0.47412
16:39:28|0.47451
16:39:30|0.4737
16:39:31|0.4737
16:39:32|0.47392
16:39:34|0.47414
16:39:34|0.47369
16:39:35|0.47369
16:39:36|0.47369
16:39:37|0.47369
16:39:38|0.47401
16:39:39|0.47401
16:39:40|0.47425
16:39:41|0.47426
16:39:42|0.47426
16:39:43|0.47426
16:39:44|0.47463
16:39:45|0.47426
16:39:46|0.47426
16:39:47|0.47405
16:39:48|0.47405
16:39:49|0.47405
16:39:50|0.47405
16:39:51|0.47425
16:39:52|0.47567
16:39:53|0.47488
16:39:54|0.47368
16:39:55|0.47368
16:39:56|0.47427
16:39:57|0.47427
16:39:58|0.47334
16:39:59|0.47326
16:40:00|0.47326
16:40:01|0.47309
16:40:02|0.47269
16:40:03|0.47269
16:40:05|0.47259
16:40:07|0.4735
16:40:08|0.4735
16:40:09|0.4735
16:40:10|0.4726
16:40:11|0.4726
16:40:12|0.4726
16:40:13|0.4725
16:40:15|0.4725
16:40:16|0.47303
16:40:16|0.47244
16:40:18|0.47244
16:40:19|0.47237
16:40:19|0.47237
16:40:20|0.47237
16:40:22|0.47249
16:40:23|0.47249
16:40:24|0.47249
16:40:25|0.4722
16:40:26|0.4722
16:40:27|0.47128
16:40:28|0.471
16:40:29|0.47101
16:40:30|0.47002
16:40:31|0.4689
16:40:32|0.4695
16:40:33|0.46826
16:40:34|0.46819
16:40:36|0.46771
16:40:36|0.46846
16:40:38|0.46824
16:40:38|0.46679
16:40:39|0.46555
16:40:40|0.46527
16:40:41|0.46504
16:40:43|0.46504
16:40:43|0.46506
16:40:44|0.46542
16:40:46|0.46412
16:40:47|0.46473
16:40:48|0.46406
16:40:49|0.46406
16:40:50|0.46498
16:40:51|0.46535
16:40:52|0.46437
16:40:53|0.46689
16:40:54|0.46849
16:40:55|0.46682
16:40:56|0.46813
16:40:57|0.46826
16:40:58|0.46826
16:40:59|0.46825
16:41:00|0.46825
16:41:01|0.46823
16:41:02|0.46966
16:41:03|0.47032
16:41:04|0.47122
16:41:05|0.47116
16:41:07|0.47124
16:41:08|0.47184
16:41:09|0.47101
16:41:10|0.471
16:41:11|0.471
16:41:13|0.47073
16:41:14|0.47072
16:41:15|0.47068
16:41:15|0.47155
16:41:17|0.4716
16:41:19|0.47205
16:41:19|0.47205
16:41:20|0.47123
16:41:22|0.47094
16:41:23|0.47189
16:41:24|0.47221
16:41:25|0.47298
16:41:25|0.47196
16:41:27|0.47271
16:41:28|0.4716
16:41:28|0.47121
16:41:30|0.47184
16:41:30|0.47184
16:41:31|0.47184
16:41:33|0.46988
16:41:34|0.46988
16:41:35|0.46906
16:41:36|0.46879
16:41:37|0.46822
16:41:38|0.46822
16:41:39|0.46822
16:41:40|0.46772
16:41:41|0.46656
16:41:42|0.46715
16:41:43|0.46715
16:41:44|0.46717
16:41:46|0.46717
16:41:46|0.46848
16:41:48|0.46837
16:41:49|0.46837
16:41:50|0.4676
16:41:51|0.46769
16:41:52|0.4677
16:41:53|0.46759
16:41:54|0.46759
16:41:55|0.46811
16:41:56|0.46811
16:41:57|0.47011
16:41:58|0.4706
16:41:59|0.47059
16:42:00|0.46932
16:42:01|0.46932
16:42:02|0.47016
16:42:03|0.47055
16:42:04|0.47055
16:42:05|0.47055
16:42:06|0.46967
16:42:08|0.46921
16:42:09|0.47076
16:42:10|0.47076
16:42:12|0.47076
16:42:12|0.47132
16:42:14|0.46951
16:42:16|0.47052
16:42:17|0.46932
16:42:18|0.47072
16:42:19|0.47069
16:42:20|0.47069
16:42:22|0.47069
16:42:23|0.4702
16:42:24|0.47026
16:42:25|0.46937
16:42:26|0.46937
16:42:27|0.46925
16:42:28|0.46925
16:42:29|0.46925
16:42:30|0.46926
16:42:31|0.4691
16:42:32|0.4691
16:42:33|0.4691
16:42:34|0.4691
16:42:35|0.47007
16:42:36|0.47007
16:42:37|0.47009
16:42:38|0.47009
16:42:39|0.47009
16:42:40|0.47009
16:42:41|0.47006
16:42:42|0.47046
16:42:43|0.47031
16:42:44|0.47122
16:42:45|0.47122
16:42:46|0.47038
16:42:47|0.47038
16:42:48|0.47115
16:42:49|0.47082
16:42:50|0.47298
16:42:51|0.47176
16:42:52|0.47176
16:42:53|0.47176
16:42:54|0.47176
16:42:55|0.47176
16:42:56|0.47083
16:42:57|0.47083
16:42:58|0.47153
16:42:59|0.47153
16:43:00|0.47084
16:43:01|0.47136
16:43:02|0.47136
16:43:03|0.47055
16:43:04|0.47055
16:43:05|0.47055
16:43:06|0.47094
16:43:07|0.47093
16:43:09|0.4727
16:43:10|0.47259
16:43:11|0.47398
16:43:12|0.47351
16:43:13|0.47451
16:43:14|0.47434
16:43:15|0.47433
16:43:16|0.47351
16:43:17|0.47292
16:43:18|0.47366
16:43:19|0.47366
16:43:20|0.47387
16:43:21|0.47351
16:43:22|0.47315
16:43:23|0.47464
16:43:24|0.47398
16:43:25|0.47398
16:43:26|0.4739
16:43:27|0.47414
16:43:28|0.475
16:43:29|0.47784
16:43:30|0.47787
16:43:31|0.47785
16:43:32|0.47742
16:43:33|0.47567
16:43:34|0.47564
16:43:35|0.47756
16:43:37|0.4769
16:43:37|0.47733
16:43:38|0.47733
16:43:39|0.47733
16:43:41|0.47726
16:43:42|0.47733
16:43:42|0.4763
16:43:43|0.47747
16:43:45|0.47601
16:43:46|0.47649
16:43:46|0.4758
16:43:48|0.4758
16:43:49|0.47712
16:43:49|0.47712
16:43:50|0.47622
16:43:51|0.47622
16:43:52|0.47767
16:43:53|0.47767
16:43:55|0.47767
16:43:55|0.47743
16:43:57|0.47743
16:43:57|0.47743
16:43:59|0.47644
16:43:59|0.47644
16:44:00|0.47644
16:44:01|0.47742
16:44:02|0.47712
16:44:03|0.47679
16:44:04|0.4768
16:44:06|0.476
16:44:06|0.47655
16:44:08|0.47564
16:44:10|0.47664
16:44:11|0.47649
16:44:13|0.4767
16:44:13|0.47668
16:44:14|0.47656
16:44:15|0.47656
16:44:16|0.47656
16:44:17|0.47702
16:44:18|0.47702
16:44:19|0.4767
16:44:20|0.4767
16:44:21|0.4767
16:44:22|0.47725
16:44:23|0.47742
16:44:25|0.47644
16:44:25|0.47644
16:44:26|0.47644
16:44:27|0.47602
16:44:28|0.47644
16:44:30|0.47644
16:44:30|0.47644
16:44:31|0.47644
16:44:32|0.47644
16:44:33|0.47609
16:44:34|0.47609
16:44:35|0.47609
16:44:36|0.4761
16:44:37|0.4764
16:44:38|0.47656
16:44:39|0.47656
16:44:40|0.47656
16:44:41|0.47656
16:44:42|0.4761
16:44:43|0.4761
16:44:44|0.4761
16:44:45|0.47531
16:44:47|0.47531
16:44:47|0.47583
16:44:48|0.47573
16:44:49|0.47506
16:44:50|0.47506
16:44:51|0.47506
16:44:52|0.47574
16:44:53|0.47611
16:44:54|0.47611
16:44:55|0.47611
16:44:56|0.47655
16:44:57|0.47655
16:44:58|0.47655
16:44:59|0.47655
16:45:00|0.47693
16:45:01|0.4768
16:45:02|0.4768
16:45:03|0.47741
16:45:04|0.47741
16:45:05|0.47741
16:45:06|0.47741
16:45:07|0.47741
16:45:09|0.47741
16:45:10|0.47777
16:45:11|0.47777
16:45:12|0.47799
16:45:13|0.47799
16:45:14|0.47754
16:45:15|0.47754
16:45:16|0.47953
16:45:17|0.48
16:45:18|0.47939
16:45:19|0.47935
16:45:21|0.47829
16:45:21|0.47956
16:45:22|0.47956
16:45:23|0.47956
16:45:24|0.47983
16:45:25|0.47983
16:45:26|0.4796
16:45:27|0.4796
16:45:28|0.4795
16:45:29|0.47973
16:45:30|0.4794
16:45:31|0.47935
16:45:32|0.47938
16:45:33|0.47938
16:45:34|0.47849
16:45:36|0.47849
16:45:36|0.47948
16:45:37|0.48055
16:45:38|0.47972
16:45:39|0.47972
16:45:41|0.48121
16:45:41|0.48121
16:45:42|0.4818
16:45:44|0.48231
16:45:45|0.48121
16:45:46|0.48221
16:45:47|0.48121
16:45:48|0.4818
16:45:49|0.4818
16:45:50|0.48116
16:45:51|0.4815
16:45:52|0.4815
16:45:53|0.4815
16:45:54|0.4815
16:45:55|0.48138
16:45:56|0.48102
16:45:57|0.48129
16:45:58|0.48129
16:45:59|0.48157
16:46:00|0.48199
16:46:01|0.48199
16:46:02|0.48199
16:46:03|0.48199
16:46:04|0.48165
16:46:05|0.4825
16:46:06|0.4825
16:46:07|0.48279
16:46:08|0.48507
16:46:09|0.48557
16:46:10|0.48584
16:46:12|0.48627
16:46:13|0.48584
16:46:14|0.48584
16:46:15|0.48652
16:46:15|0.48638
16:46:17|0.48603
16:46:18|0.48685
16:46:19|0.48641
16:46:20|0.48603
16:46:21|0.48503
16:46:22|0.48552
16:46:23|0.48637
16:46:25|0.48653
16:46:25|0.487
16:46:26|0.4874
16:46:27|0.48676
16:46:28|0.48806
16:46:30|0.48888
16:46:31|0.48888
16:46:32|0.48888
16:46:33|0.48873
16:46:34|0.48871
16:46:36|0.48873
16:46:36|0.48873
16:46:38|0.48728
16:46:39|0.48803
16:46:40|0.48873
16:46:40|0.48848
16:46:41|0.48744
16:46:43|0.48772
16:46:44|0.48772
16:46:45|0.48807
16:46:46|0.489
16:46:47|0.48816
16:46:48|0.48817
16:46:49|0.48898
16:46:50|0.48826
16:46:51|0.48828
16:46:52|0.48828
16:46:53|0.48828
16:46:54|0.48828
16:46:55|0.48934
16:46:56|0.48959
16:46:57|0.49
16:46:58|0.49
16:46:59|0.49
16:47:00|0.4894
16:47:01|0.48998
16:47:02|0.48955
16:47:03|0.49
16:47:04|0.491
16:47:05|0.49031
16:47:06|0.49236
16:47:07|0.49132
16:47:08|0.49125
16:47:09|0.49319
16:47:10|0.49234
16:47:12|0.49225
16:47:13|0.49223
16:47:15|0.49126
16:47:16|0.49221
16:47:16|0.4919
16:47:18|0.49347
16:47:19|0.49382
16:47:19|0.49415
16:47:21|0.49416
16:47:22|0.49374
16:47:23|0.49368
16:47:24|0.49416
16:47:25|0.49308
16:47:26|0.49416
16:47:27|0.49416
16:47:28|0.495
16:47:29|0.49505
16:47:30|0.49808
16:47:31|0.49772
16:47:32|0.49777
16:47:33|0.49799
16:47:34|0.49749
16:47:35|0.4975
16:47:36|0.49846
16:47:37|0.49804
16:47:38|0.4984
16:47:39|0.49845
16:47:40|0.49724
16:47:41|0.49714
16:47:42|0.49667
16:47:43|0.49723
16:47:44|0.49701
16:47:45|0.49678
16:47:46|0.49644
16:47:47|0.49736
16:47:48|0.49534
16:47:49|0.49642
16:47:50|0.49416
16:47:51|0.49458
16:47:52|0.49467
16:47:53|0.49467
16:47:54|0.49467
16:47:55|0.49467
16:47:56|0.49403
16:47:57|0.49258
16:47:58|0.49137
16:47:59|0.49141
16:48:00|0.49137
16:48:01|0.49138
16:48:02|0.49132
16:48:03|0.49115
16:48:04|0.4925
16:48:05|0.49189
16:48:06|0.49107
16:48:07|0.49167
16:48:08|0.49233
16:48:09|0.49301
16:48:10|0.4919
16:48:12|0.49347
16:48:12|0.49402
16:48:13|0.49347
16:48:15|0.4923
16:48:16|0.4923
16:48:17|0.49313
16:48:18|0.49313
16:48:20|0.49395
16:48:20|0.49395
16:48:22|0.49395
16:48:23|0.49231
16:48:24|0.49369
16:48:25|0.49339
16:48:26|0.49336
16:48:27|0.49336
16:48:28|0.49291
16:48:29|0.49291
16:48:30|0.49211
16:48:32|0.49278
16:48:33|0.49278
16:48:33|0.49291
16:48:34|0.49243
16:48:35|0.49291
16:48:37|0.49299
16:48:38|0.49299
16:48:38|0.49299
16:48:39|0.49215
16:48:40|0.49215
16:48:41|0.49215
16:48:42|0.49313
16:48:43|0.49395
16:48:44|0.49309
16:48:45|0.49309
16:48:47|0.49394
16:48:48|0.49395
16:48:49|0.49234
16:48:50|0.49308
16:48:50|0.49307
16:48:52|0.49307
16:48:53|0.49417
16:48:53|0.49417
16:48:54|0.49417
16:48:55|0.49391
16:48:56|0.49447
16:48:58|0.49455
16:48:59|0.49455
16:48:59|0.49399
16:49:01|0.49543
16:49:02|0.49524
16:49:02|0.49524
16:49:03|0.49524
16:49:05|0.49426
16:49:06|0.494
16:49:06|0.49355
16:49:07|0.49382
16:49:08|0.49345
16:49:09|0.49346
16:49:11|0.49345
16:49:13|0.49295
16:49:14|0.49265
16:49:14|0.49258
16:49:16|0.4925
16:49:17|0.4925
16:49:18|0.49404
16:49:19|0.49302
16:49:20|0.49302
16:49:22|0.49322
16:49:22|0.49322
16:49:23|0.49345
16:49:25|0.49359
16:49:26|0.49359
16:49:27|0.4931
16:49:28|0.49311
16:49:28|0.493
16:49:30|0.49209
16:49:31|0.49358
16:49:32|0.4912
16:49:32|0.49109
16:49:34|0.49113
16:49:35|0.49002
16:49:36|0.49202
16:49:37|0.49181
16:49:37|0.49154
16:49:39|0.49154
16:49:40|0.49222
16:49:41|0.493
16:49:42|0.49279
16:49:43|0.49323
16:49:44|0.49306
16:49:45|0.49363
16:49:46|0.49362
16:49:47|0.49305
16:49:48|0.49362
16:49:49|0.49329
16:49:50|0.4933
16:49:51|0.49257
16:49:52|0.49355
16:49:53|0.49355
16:49:54|0.49354
16:49:55|0.49263
16:49:56|0.49353
16:49:57|0.49429
16:49:58|0.49368
16:49:59|0.49368
16:50:00|0.49425
16:50:01|0.49425
16:50:02|0.49283
16:50:03|0.49354
16:50:04|0.49354
16:50:05|0.49326
16:50:06|0.49326
16:50:07|0.49247
16:50:08|0.49312
16:50:10|0.49326
16:50:10|0.49326
16:50:12|0.49327
16:50:14|0.49327
16:50:14|0.49326
16:50:16|0.49326
16:50:17|0.49326
16:50:18|0.49327
16:50:19|0.4944
16:50:19|0.49314
16:50:20|0.49458
16:50:22|0.49346
16:50:23|0.49359
16:50:24|0.49351
16:50:25|0.49471
16:50:26|0.49472
16:50:26|0.49462
16:50:28|0.49402
16:50:29|0.49468
16:50:30|0.49506
16:50:31|0.49462
16:50:32|0.49441
16:50:33|0.49441
16:50:34|0.49375
16:50:35|0.49394
16:50:36|0.4936
16:50:37|0.49304
16:50:38|0.49415
16:50:39|0.49415
16:50:40|0.49414
16:50:41|0.49414
16:50:42|0.49414
16:50:43|0.49351
16:50:44|0.49237
16:50:45|0.49333
16:50:46|0.49333
16:50:47|0.49334
16:50:48|0.494
16:50:49|0.49406
16:50:50|0.49394
16:50:51|0.49394
16:50:52|0.49394
16:50:53|0.49334
16:50:54|0.49334
16:50:55|0.49333
16:50:56|0.49198
16:50:57|0.49235
16:50:58|0.49278
16:50:59|0.49238
16:51:00|0.49334
16:51:01|0.49244
16:51:02|0.49263
16:51:03|0.49263
16:51:04|0.49279
16:51:05|0.49151
16:51:06|0.4915
16:51:07|0.49074
16:51:09|0.49105
16:51:10|0.48885
16:51:11|0.49145
16:51:11|0.49083
16:51:13|0.48987
16:51:15|0.48949
16:51:16|0.48806
16:51:17|0.48805
16:51:18|0.48802
16:51:19|0.48806
16:51:21|0.48839
16:51:21|0.48839
16:51:22|0.48824
16:51:24|0.48868
16:51:25|0.48861
16:51:27|0.48864
16:51:28|0.4886
16:51:29|0.48933
16:51:30|0.49125
16:51:31|0.4916
16:51:31|0.4913
16:51:33|0.49247
16:51:33|0.49147
16:51:35|0.49123
16:51:36|0.49123
16:51:37|0.48973
16:51:38|0.49076
16:51:39|0.49074
16:51:40|0.48984
16:51:41|0.49076
16:51:42|0.49147
16:51:43|0.49156
16:51:44|0.49121
16:51:45|0.492
16:51:46|0.49156
16:51:47|0.49199
16:51:48|0.49121
16:51:49|0.49126
16:51:50|0.49126
16:51:51|0.49126
16:51:52|0.49126
16:51:53|0.49113
16:51:54|0.49113
16:51:55|0.49181
16:51:56|0.49181
16:51:57|0.4918
16:51:58|0.49126
16:51:59|0.49078
16:52:00|0.49179
16:52:01|0.49078
16:52:02|0.49114
16:52:03|0.4918
16:52:04|0.49166
16:52:05|0.49166
16:52:06|0.491
16:52:07|0.49081
16:52:08|0.49078
16:52:09|0.49083
16:52:10|0.49078
16:52:11|0.49037
16:52:12|0.49111
16:52:13|0.49079
16:52:15|0.49
16:52:16|0.49
16:52:18|0.48944
16:52:19|0.48877
16:52:21|0.48877
16:52:22|0.48901
16:52:23|0.48901
16:52:24|0.48826
16:52:25|0.48655
16:52:27|0.48573
16:52:27|0.48582
16:52:28|0.48529
16:52:29|0.4856
16:52:30|0.4856
16:52:31|0.48568
16:52:32|0.48637
16:52:33|0.48877
16:52:35|0.48734
16:52:36|0.48772
16:52:37|0.48801
16:52:37|0.48877
16:52:39|0.48877
16:52:40|0.48802
16:52:41|0.48732
16:52:42|0.48732
16:52:43|0.48732
16:52:44|0.48748
16:52:45|0.48833
16:52:46|0.48735
16:52:47|0.48735
16:52:48|0.48735
16:52:49|0.48737
16:52:50|0.48748
16:52:51|0.48749
16:52:52|0.48776
16:52:53|0.48737
16:52:54|0.48737
16:52:55|0.48798
16:52:56|0.48751
16:52:56|0.48751
16:52:58|0.48751
16:52:59|0.48751
16:53:00|0.48754
16:53:01|0.48862
16:53:02|0.48749
16:53:03|0.48749
16:53:03|0.48749
16:53:05|0.48749
16:53:06|0.48688
16:53:07|0.48686
16:53:08|0.48585
16:53:09|0.48667
16:53:10|0.48684
16:53:11|0.48732
16:53:12|0.48817
16:53:13|0.48817
16:53:14|0.48817
16:53:16|0.48749
16:53:16|0.48636
16:53:18|0.48632
16:53:19|0.48632
16:53:20|0.4867
16:53:22|0.48626
16:53:22|0.48626
16:53:23|0.48585
16:53:24|0.48585
16:53:26|0.48652
16:53:27|0.48594
16:53:28|0.48594
16:53:29|0.48626
16:53:31|0.48661
16:53:31|0.48566
16:53:32|0.48566
16:53:33|0.48566
16:53:34|0.48566
16:53:35|0.48528
16:53:37|0.48558
16:53:38|0.48558
16:53:39|0.48558
16:53:39|0.48485
16:53:41|0.4842
16:53:42|0.48425
16:53:43|0.48426
16:53:44|0.48515
16:53:45|0.48426
16:53:45|0.48513
16:53:47|0.48514
16:53:48|0.48517
16:53:48|0.48518
16:53:49|0.48523
16:53:51|0.48517
16:53:52|0.48566
16:53:53|0.48566
16:53:54|0.48749
16:53:55|0.48649
16:53:56|0.48867
16:53:57|0.48749
16:53:58|0.48818
16:53:58|0.48727
16:54:00|0.48862
16:54:01|0.48631
16:54:02|0.48644
16:54:03|0.48517
16:54:04|0.48586
16:54:05|0.48565
16:54:06|0.48527
16:54:06|0.48527
16:54:08|0.48527
16:54:09|0.4843
16:54:11|0.48433
16:54:11|0.48339
16:54:12|0.4842
16:54:13|0.4842
16:54:14|0.48388
16:54:16|0.48387
16:54:18|0.48386
16:54:18|0.48386
16:54:20|0.4834
16:54:21|0.48386
16:54:22|0.48386
16:54:23|0.48379
16:54:24|0.48379
16:54:25|0.483
16:54:26|0.483
16:54:28|0.483
16:54:28|0.483
16:54:29|0.48252
16:54:31|0.48248
16:54:32|0.48311
16:54:33|0.48302
16:54:34|0.48301
16:54:35|0.48001
16:54:36|0.48001
16:54:37|0.48097
16:54:38|0.48097
16:54:39|0.48128
16:54:40|0.4817
16:54:41|0.48248
16:54:42|0.48229
16:54:43|0.48241
16:54:44|0.48247
16:54:45|0.48386
16:54:46|0.48376
16:54:47|0.48381
16:54:48|0.48381
16:54:49|0.48411
16:54:50|0.485
16:54:51|0.485
16:54:52|0.48423
16:54:53|0.48423
16:54:54|0.48423
16:54:55|0.48423
16:54:56|0.48468
16:54:57|0.48342
16:54:58|0.48349
16:54:59|0.48349
16:55:00|0.4845
16:55:01|0.48499
16:55:02|0.48495
16:55:03|0.4836
16:55:04|0.48343
16:55:05|0.48343
16:55:06|0.48343
16:55:07|0.48343
16:55:08|0.4828
16:55:09|0.48409
16:55:10|0.48409
16:55:11|0.48409
16:55:12|0.48426
16:55:13|0.48426
16:55:14|0.48426
16:55:15|0.48426
16:55:16|0.48426
16:55:18|0.48426
16:55:19|0.48426
16:55:20|0.48426
16:55:21|0.48426
16:55:22|0.48426
16:55:23|0.48426
16:55:24|0.48426
16:55:25|0.48447
16:55:26|0.48461
16:55:27|0.48461
16:55:28|0.48536
16:55:29|0.48536
16:55:30|0.48549
16:55:31|0.48425
16:55:33|0.48425
16:55:33|0.48517
16:55:35|0.48517
16:55:36|0.485
16:55:36|0.485
16:55:37|0.48548
16:55:38|0.48516
16:55:39|0.48484
16:55:40|0.48484
16:55:42|0.48438
16:55:43|0.48516
16:55:43|0.48516
16:55:45|0.486
16:55:45|0.48637
16:55:47|0.48569
16:55:48|0.48569
16:55:49|0.48632
16:55:50|0.48632
16:55:51|0.48632
16:55:52|0.48632
16:55:53|0.48501
16:55:54|0.48501
16:55:55|0.48629
16:55:56|0.48629
16:55:57|0.48546
16:55:58|0.48676
16:55:59|0.48677
16:56:00|0.48648
16:56:01|0.48512
16:56:02|0.48604
16:56:03|0.48604
16:56:04|0.48604
16:56:05|0.48512
16:56:06|0.48599
16:56:07|0.48677
16:56:08|0.48677
16:56:09|0.48677
16:56:10|0.48677
16:56:11|0.48619
16:56:12|0.48619
16:56:13|0.48619
16:56:14|0.486
16:56:15|0.486
16:56:16|0.4864
16:56:18|0.4866
16:56:19|0.4866
16:56:21|0.48646
16:56:21|0.48728
16:56:23|0.48727
16:56:24|0.48676
16:56:25|0.48796
16:56:26|0.48998
16:56:27|0.48898
16:56:29|0.48916
16:56:30|0.48916
16:56:31|0.48995
16:56:32|0.49107
16:56:33|0.48938
16:56:33|0.48938
16:56:34|0.4896
16:56:35|0.4896
16:56:37|0.48976
16:56:38|0.49092
16:56:38|0.49092
16:56:39|0.48987
16:56:41|0.48987
16:56:42|0.4896
16:56:43|0.48961
16:56:44|0.49
16:56:45|0.48999
16:56:46|0.48883
16:56:48|0.4889
16:56:49|0.4889
16:56:50|0.4889
16:56:51|0.4889
16:56:52|0.4889
16:56:53|0.48889
16:56:54|0.48853
16:56:55|0.48853
16:56:56|0.48912
16:56:57|0.49079
16:56:58|0.491
16:56:59|0.49198
16:57:00|0.4921
16:57:01|0.4912
16:57:02|0.49174
16:57:03|0.49267
16:57:04|0.49273
16:57:05|0.49273
16:57:06|0.49394
16:57:07|0.4945
16:57:08|0.49306
16:57:09|0.49306
16:57:10|0.49369
16:57:11|0.49394
16:57:12|0.49432
16:57:13|0.49395
16:57:14|0.49395
16:57:15|0.495
16:57:16|0.49488
16:57:17|0.49489
16:57:19|0.49599
16:57:20|0.49554
16:57:22|0.496
16:57:23|0.496
16:57:24|0.4949
16:57:26|0.49671
16:57:27|0.49543
16:57:28|0.49593
16:57:29|0.49543
16:57:30|0.49543
16:57:31|0.49593
16:57:32|0.49639
16:57:33|0.49635
16:57:34|0.49635
16:57:35|0.49624
16:57:36|0.49593
16:57:37|0.49517
16:57:39|0.49292
16:57:40|0.49469
16:57:41|0.49331
16:57:41|0.49364
16:57:43|0.49356
16:57:44|0.49356
16:57:45|0.49356
16:57:45|0.49356
16:57:46|0.49356
16:57:48|0.49231
16:57:49|0.49276
16:57:50|0.49222
16:57:50|0.49222
16:57:52|0.49093
16:57:53|0.49093
16:57:54|0.49091
16:57:55|0.49129
16:57:56|0.49097
16:57:56|0.49107
16:57:58|0.4911
16:57:58|0.49204
16:57:59|0.49219
16:58:01|0.49394
16:58:02|0.49372
16:58:03|0.49372
16:58:04|0.49336
16:58:04|0.49336
16:58:06|0.49228
16:58:07|0.49111
16:58:08|0.49111
16:58:08|0.49111
16:58:09|0.49112
16:58:11|0.4901
16:58:12|0.49
16:58:13|0.49
16:58:14|0.49092
16:58:15|0.49082
16:58:16|0.49082
16:58:17|0.489
16:58:18|0.489
16:58:20|0.49017
16:58:21|0.4897
16:58:23|0.4897
16:58:24|0.4904
16:58:25|0.48983
16:58:26|0.48983
16:58:27|0.48983
16:58:28|0.48983
16:58:29|0.48983
16:58:30|0.49053
16:58:31|0.489
16:58:32|0.489
16:58:33|0.489
16:58:34|0.48922
16:58:35|0.48922
16:58:36|0.489
16:58:37|0.48922
16:58:38|0.48982
16:58:39|0.48982
16:58:40|0.48982
16:58:41|0.48982
16:58:42|0.48983
16:58:43|0.48995
16:58:44|0.49
16:58:45|0.49
16:58:46|0.49002
16:58:47|0.49002
16:58:48|0.49079
16:58:49|0.49093
16:58:50|0.49074
16:58:52|0.49203
16:58:53|0.49203
16:58:53|0.4915
16:58:55|0.4915
16:58:55|0.49226
16:58:56|0.49226
16:58:58|0.49226
16:58:59|0.49299
16:59:00|0.49219
16:59:00|0.49213
16:59:01|0.4916
16:59:02|0.4916
16:59:03|0.49226
16:59:04|0.49265
16:59:06|0.49227
16:59:06|0.49226
16:59:07|0.49078
16:59:09|0.49173
16:59:09|0.49202
16:59:10|0.49024
16:59:12|0.489
16:59:12|0.489
16:59:13|0.48914
16:59:15|0.48865
16:59:15|0.48818
16:59:16|0.48817
16:59:17|0.48776
16:59:18|0.48737
16:59:20|0.48736
16:59:21|0.48737
16:59:23|0.48784
16:59:24|0.48784
16:59:24|0.4887
16:59:26|0.48728
16:59:27|0.48728
16:59:28|0.4873
16:59:29|0.48835
16:59:30|0.48835
16:59:31|0.48729
16:59:32|0.48832
16:59:33|0.48859
16:59:34|0.48952
16:59:35|0.49044
16:59:36|0.49044
16:59:37|0.4893
16:59:38|0.48907
16:59:39|0.48907
16:59:40|0.48973
16:59:41|0.48973
16:59:42|0.48973
16:59:43|0.48994
16:59:44|0.48994
16:59:45|0.49045
16:59:46|0.49218
16:59:47|0.49217
16:59:48|0.49067
16:59:49|0.49104
16:59:50|0.49217
16:59:51|0.49045
16:59:52|0.49045
16:59:53|0.4902
16:59:54|0.4902
16:59:55|0.4902
16:59:56|0.49136
16:59:57|0.49104
16:59:58|0.49104
16:59:59|0.49104
17:00:00|0.49104
17:00:01|0.49155
17:00:02|0.49057
17:00:03|0.49057
17:00:04|0.49057
17:00:05|0.49057
17:00:06|0.49057
17:00:08|0.49057
17:00:08|0.49057
17:00:10|0.49057
17:00:11|0.49146
17:00:12|0.48993
17:00:12|0.49032
17:00:13|0.48919
17:00:14|0.48919
17:00:15|0.48919
17:00:16|0.48919
17:00:17|0.48919
17:00:18|0.48919
17:00:20|0.48919
17:00:21|0.49038
17:00:23|0.48926
17:00:24|0.48927
17:00:25|0.48927
17:00:26|0.4906
17:00:27|0.4906
17:00:28|0.49038
17:00:29|0.4894
17:00:30|0.4894
17:00:31|0.4894
17:00:32|0.4894
17:00:33|0.4894
17:00:34|0.49031
17:00:35|0.4893
17:00:36|0.4893
17:00:37|0.49061
17:00:38|0.49061
17:00:39|0.4894
17:00:40|0.4906
17:00:41|0.4906
17:00:42|0.4906
17:00:43|0.49058
17:00:44|0.49019
17:00:45|0.49072
17:00:46|0.49072
17:00:47|0.492
17:00:48|0.49115
17:00:49|0.49349
17:00:51|0.49276
17:00:52|0.49203
17:00:53|0.49472
17:00:54|0.49428
17:00:55|0.49492
17:00:56|0.49492
17:00:57|0.49471
17:00:58|0.49471
17:00:59|0.49324
17:01:00|0.49394
17:01:01|0.49376
17:01:02|0.49261
17:01:03|0.49395
17:01:04|0.49395
17:01:05|0.49327
17:01:06|0.49365
17:01:07|0.49394
17:01:08|0.49297
17:01:09|0.49297
17:01:10|0.49403
17:01:11|0.49448
17:01:12|0.49448
17:01:13|0.49448
17:01:14|0.49448
17:01:15|0.49469
17:01:16|0.49469
17:01:17|0.49469
17:01:18|0.49469
17:01:20|0.49366
17:01:21|0.49366
17:01:22|0.49422
17:01:24|0.49366
17:01:25|0.49366
17:01:26|0.49366
17:01:28|0.49366
17:01:29|0.49366
17:01:30|0.49366
17:01:31|0.49366
17:01:32|0.49421
17:01:33|0.49421
17:01:34|0.49421
17:01:35|0.49421
17:01:36|0.4942
17:01:37|0.4942
17:01:38|0.49318
17:01:40|0.49319
17:01:40|0.49402
17:01:41|0.49405
17:01:43|0.49429
17:01:44|0.49368
17:01:45|0.49329
17:01:46|0.49328
17:01:47|0.49204
17:01:48|0.49204
17:01:48|0.49204
17:01:50|0.4913
17:01:51|0.49278
17:01:52|0.49261
17:01:52|0.49261
17:01:53|0.49261
17:01:55|0.49201
17:01:56|0.49278
17:01:57|0.49229
17:01:57|0.49229
17:01:59|0.49351
17:02:00|0.49351
17:02:01|0.49472
17:02:02|0.49432
17:02:03|0.49435
17:02:04|0.4946
17:02:05|0.49497
17:02:06|0.49497
17:02:07|0.49497
17:02:08|0.49499
17:02:09|0.49499
17:02:10|0.49499
17:02:11|0.49499
17:02:12|0.495
17:02:13|0.49514
17:02:14|0.49534
17:02:15|0.4946
17:02:16|0.49525
17:02:17|0.49581
17:02:18|0.49599
17:02:19|0.49599
17:02:20|0.49534
17:02:22|0.49712
17:02:23|0.49911
17:02:25|0.49914
17:02:25|0.49896
17:02:26|0.49753
17:02:28|0.49832
17:02:29|0.49885
17:02:30|0.49854
17:02:31|0.49858
17:02:33|0.49839
17:02:35|0.49839
17:02:35|0.49754
17:02:36|0.49754
17:02:37|0.49831
17:02:38|0.4983
17:02:40|0.49845
17:02:41|0.49827
17:02:42|0.49755
17:02:43|0.49716
17:02:44|0.49578
17:02:45|0.49578
17:02:46|0.49657
17:02:47|0.49578
17:02:48|0.49578
17:02:49|0.49579
17:02:50|0.49579
17:02:51|0.49666
17:02:52|0.49694
17:02:53|0.49711
17:02:54|0.4961
17:02:55|0.49783
17:02:56|0.49736
17:02:57|0.49736
17:02:58|0.49726
17:02:59|0.49746
17:03:00|0.4972
17:03:01|0.4972
17:03:02|0.4965
17:03:02|0.49649
17:03:04|0.49649
17:03:05|0.49649
17:03:06|0.49649
17:03:07|0.49616
17:03:08|0.49501
17:03:09|0.49491
17:03:09|0.49495
17:03:11|0.49516
17:03:11|0.495
17:03:12|0.49412
17:03:14|0.49451
17:03:15|0.49672
17:03:16|0.49601
17:03:17|0.49683
17:03:18|0.49683
17:03:19|0.49614
17:03:20|0.49614
17:03:20|0.4953
17:03:23|0.49601
17:03:24|0.495
17:03:26|0.4947
17:03:26|0.49517
17:03:27|0.49517
17:03:28|0.49517
17:03:29|0.49447
17:03:30|0.49419
17:03:31|0.49392
17:03:32|0.49392
17:03:33|0.49392
17:03:34|0.49428
17:03:35|0.4935
17:03:36|0.49358
17:03:37|0.49451
17:03:38|0.49451
17:03:39|0.49451
17:03:40|0.49332
17:03:41|0.49352
17:03:42|0.49352
17:03:43|0.49354
17:03:44|0.49341
17:03:45|0.49352
17:03:46|0.49352
17:03:47|0.49352
17:03:48|0.49352
17:03:49|0.49349
17:03:50|0.49349
17:03:51|0.49374
17:03:52|0.49373
17:03:53|0.49354
17:03:54|0.49328
17:03:56|0.49259
17:03:57|0.49201
17:03:58|0.49261
17:03:59|0.49215
17:04:00|0.49252
17:04:00|0.49252
17:04:02|0.49201
17:04:03|0.49129
17:04:04|0.4921
17:04:05|0.4922
17:04:06|0.49068
17:04:06|0.49068
17:04:08|0.49
17:04:08|0.49037
17:04:10|0.49097
17:04:10|0.49076
17:04:12|0.49
17:04:13|0.48991
17:04:14|0.48798
17:04:15|0.48969
17:04:16|0.48903
17:04:17|0.48854
17:04:18|0.48874
17:04:19|0.4884
17:04:19|0.48819
17:04:21|0.48801
17:04:22|0.48928
17:04:23|0.48928
17:04:25|0.48798
17:04:25|0.48812
17:04:26|0.48812
17:04:27|0.48812
17:04:28|0.48802
17:04:29|0.48802
17:04:30|0.48799
17:04:31|0.48798
17:04:32|0.48769
17:04:33|0.48852
17:04:34|0.48798
17:04:35|0.48798
17:04:36|0.48798
17:04:37|0.48809
17:04:38|0.48787
17:04:39|0.48886
17:04:41|0.48817
17:04:42|0.48847
17:04:43|0.48773
17:04:44|0.48772
17:04:46|0.48543
17:04:46|0.48641
17:04:47|0.48642
17:04:49|0.4873
17:04:50|0.48655
17:04:51|0.48655
17:04:52|0.48654
17:04:53|0.4863
17:04:54|0.48605
17:04:55|0.48605
17:04:56|0.48605
17:04:57|0.48544
17:04:58|0.48544
17:04:58|0.48544
17:05:00|0.48544
17:05:01|0.48543
17:05:02|0.4854
17:05:03|0.48657
17:05:04|0.48569
17:05:06|0.48661
17:05:06|0.48661
17:05:07|0.48454
17:05:08|0.48454
17:05:09|0.48614
17:05:10|0.48614
17:05:11|0.48649
17:05:12|0.48649
17:05:13|0.48569
17:05:14|0.48548
17:05:15|0.48501
17:05:16|0.48693
17:05:17|0.48693
17:05:18|0.485
17:05:19|0.485
17:05:20|0.48489
17:05:21|0.48443
17:05:23|0.48522
17:05:25|0.48452
17:05:26|0.48408
17:05:27|0.48337
17:05:28|0.48329
17:05:29|0.48353
17:05:30|0.48352
17:05:31|0.48347
17:05:32|0.48347
17:05:33|0.48347
17:05:34|0.48248
17:05:35|0.48247
17:05:36|0.48217
17:05:37|0.48292
17:05:38|0.48292
17:05:38|0.48211
17:05:40|0.48214
17:05:41|0.48204
17:05:42|0.48197
17:05:43|0.48197
17:05:45|0.48322
17:05:45|0.48314
17:05:46|0.48322
17:05:47|0.48347
17:05:49|0.48314
17:05:51|0.48314
17:05:51|0.48312
17:05:52|0.48254
17:05:53|0.48145
17:05:54|0.48145
17:05:55|0.48145
17:05:56|0.48254
17:05:57|0.483
17:05:58|0.48243
17:05:59|0.48339
17:06:01|0.48272
17:06:01|0.48272
17:06:03|0.48272
17:06:04|0.48339
17:06:06|0.48396
17:06:06|0.48343
17:06:07|0.48343
17:06:08|0.48355
17:06:09|0.48355
17:06:10|0.48322
17:06:11|0.48272
17:06:12|0.48394
17:06:13|0.48375
17:06:14|0.48272
17:06:15|0.48342
17:06:16|0.48333
17:06:17|0.48333
17:06:18|0.48397
17:06:19|0.48397
17:06:20|0.48319
17:06:21|0.48319
17:06:22|0.48301
17:06:24|0.48326
17:06:26|0.48326
17:06:26|0.48326
17:06:27|0.48326
17:06:28|0.48318
17:06:30|0.48325
17:06:31|0.48307
17:06:32|0.48218
17:06:33|0.48256
17:06:34|0.48209
17:06:35|0.48011
17:06:36|0.47925
17:06:37|0.47982
17:06:39|0.47952
17:06:39|0.48033
17:06:40|0.47983
17:06:41|0.48109
17:06:42|0.48109
17:06:43|0.48109
17:06:44|0.47732
17:06:45|0.47855
17:06:46|0.47731
17:06:47|0.47732
17:06:48|0.47644
17:06:49|0.47698
17:06:50|0.47722
17:06:51|0.475
17:06:52|0.47628
17:06:53|0.47628
17:06:54|0.47624
17:06:55|0.47532
17:06:56|0.475
17:06:57|0.47677
17:06:58|0.47529
17:07:00|0.47529
17:07:00|0.47529
17:07:01|0.47627
17:07:02|0.47627
17:07:03|0.475
17:07:04|0.47537
17:07:05|0.47537
17:07:06|0.47462
17:07:07|0.47479
17:07:08|0.474
17:07:09|0.474
17:07:10|0.474
17:07:11|0.47462
17:07:12|0.47462
17:07:13|0.47584
17:07:14|0.47548
17:07:15|0.47549
17:07:16|0.47512
17:07:17|0.47608
17:07:18|0.47625
17:07:19|0.47543
17:07:20|0.4755
17:07:21|0.47538
17:07:22|0.47658
17:07:23|0.47602
17:07:25|0.47728
17:07:27|0.47727
17:07:27|0.47752
17:07:28|0.47836
17:07:29|0.47966
17:07:30|0.48024
17:07:31|0.47938
17:07:32|0.47937
17:07:34|0.47928
17:07:35|0.47928
17:07:36|0.47928
17:07:37|0.47827
17:07:38|0.47685
17:07:39|0.47673
17:07:41|0.47414
17:07:41|0.47456
17:07:42|0.47514
17:07:43|0.47515
17:07:44|0.47544
17:07:45|0.4745
17:07:46|0.47331
17:07:47|0.4748
17:07:48|0.4745
17:07:49|0.4757
17:07:50|0.47518
17:07:51|0.47375
17:07:52|0.47544
17:07:53|0.47544
17:07:54|0.47358
17:07:55|0.47494
17:07:56|0.47411
17:07:57|0.4761
17:07:58|0.4752
17:07:59|0.47536
17:08:00|0.47596
17:08:01|0.47596
17:08:02|0.47691
17:08:03|0.47709
17:08:04|0.47709
17:08:05|0.47713
17:08:06|0.47713
17:08:07|0.476
17:08:09|0.476
17:08:10|0.47584
17:08:11|0.47575
17:08:12|0.47463
17:08:13|0.47603
17:08:13|0.47603
17:08:14|0.47603
17:08:16|0.47554
17:08:17|0.47554
17:08:18|0.47554
17:08:19|0.47554
17:08:20|0.47445
17:08:21|0.47445
17:08:22|0.47445
17:08:23|0.47465
17:08:23|0.47536
17:08:25|0.47551
17:08:27|0.47551
17:08:28|0.47551
17:08:30|0.47551
17:08:31|0.47551
17:08:33|0.47584
17:08:33|0.47549
17:08:35|0.47535
17:08:36|0.47535
17:08:36|0.47535
17:08:37|0.47648
17:08:39|0.47647
17:08:40|0.47647
17:08:41|0.47555
17:08:42|0.47555
17:08:44|0.47555
17:08:44|0.47555
17:08:45|0.47556
17:08:46|0.47534
17:08:47|0.47534
17:08:48|0.4755
17:08:49|0.47534
17:08:50|0.47535
17:08:51|0.47533
17:08:52|0.47533
17:08:53|0.47533
17:08:55|0.47533
17:08:55|0.4755
17:08:56|0.4755
17:08:57|0.4755
17:08:58|0.4755
17:09:00|0.47535
17:09:00|0.47479
17:09:01|0.47418
17:09:02|0.47418
17:09:03|0.47418
17:09:04|0.47418
17:09:05|0.47585
17:09:06|0.47572
17:09:07|0.47573
17:09:08|0.47738
17:09:09|0.47756
17:09:10|0.47853
17:09:11|0.47853
17:09:12|0.47817
17:09:13|0.47767
17:09:14|0.4784
17:09:15|0.47788
17:09:16|0.47754
17:09:17|0.47754
17:09:18|0.47755
17:09:19|0.47755
17:09:20|0.47755
17:09:21|0.47841
17:09:22|0.47841
17:09:23|0.47893
17:09:24|0.47893
17:09:25|0.47769
17:09:27|0.47616
17:09:29|0.47682
17:09:29|0.47669
17:09:31|0.47696
17:09:32|0.47706
17:09:33|0.47703
17:09:34|0.47669
17:09:35|0.4771
17:09:37|0.47703
17:09:37|0.47724
17:09:38|0.47779
17:09:39|0.4771
17:09:40|0.47712
17:09:41|0.47714
17:09:42|0.47644
17:09:43|0.4774
17:09:44|0.4774
17:09:46|0.47717
17:09:47|0.47717
17:09:48|0.47717
17:09:49|0.4779
17:09:51|0.47703
17:09:51|0.47703
17:09:53|0.47777
17:09:54|0.47675
17:09:54|0.47675
17:09:56|0.47675
17:09:57|0.47595
17:09:58|0.47621
17:10:00|0.47568
17:10:01|0.47568
17:10:02|0.47548
17:10:03|0.47642
17:10:03|0.47642
17:10:04|0.47642
17:10:06|0.47643
17:10:07|0.47643
17:10:07|0.47736
17:10:08|0.4763
17:10:10|0.47716
17:10:11|0.47781
17:10:12|0.47565
17:10:12|0.47565
17:10:14|0.4776
17:10:14|0.4776
17:10:16|0.47722
17:10:16|0.47716
17:10:17|0.47722
17:10:18|0.47814
17:10:19|0.47798
17:10:20|0.47719
17:10:21|0.47719
17:10:22|0.47727
17:10:23|0.47727
17:10:24|0.47727
17:10:25|0.47759
17:10:27|0.47759
17:10:28|0.47743
17:10:29|0.47743
17:10:31|0.47833
17:10:32|0.4776
17:10:33|0.4776
17:10:34|0.4776
17:10:35|0.4776
17:10:36|0.47832
17:10:37|0.47832
17:10:38|0.47723
17:10:39|0.47727
17:10:40|0.47727
17:10:41|0.47723
17:10:42|0.47583
17:10:43|0.47583
17:10:44|0.47583
17:10:45|0.47583
17:10:47|0.47544
17:10:48|0.47544
17:10:49|0.47544
17:10:49|0.47562
17:10:51|0.47476
17:10:51|0.47476
17:10:53|0.47525
17:10:53|0.47525
17:10:55|0.47525
17:10:56|0.47525
17:10:56|0.47422
17:10:58|0.47422
17:10:59|0.47422
17:11:00|0.47422
17:11:00|0.47422
17:11:01|0.47425
17:11:03|0.47544
17:11:04|0.476
17:11:05|0.47626
17:11:05|0.47626
17:11:06|0.47626
17:11:08|0.47626
17:11:09|0.47626
17:11:09|0.47594
17:11:11|0.47716
17:11:11|0.47716
17:11:12|0.47639
17:11:14|0.47712
17:11:15|0.47712
17:11:16|0.47638
17:11:16|0.47638
17:11:18|0.47638
17:11:18|0.47638
17:11:19|0.47638
17:11:20|0.47581
17:11:21|0.4762
17:11:22|0.4762
17:11:24|0.47665
17:11:24|0.47665
17:11:25|0.47637
17:11:26|0.47637
17:11:28|0.47637
17:11:29|0.47637
17:11:30|0.47637
17:11:32|0.47637
17:11:33|0.47637
17:11:34|0.47637
17:11:36|0.47581
17:11:37|0.47581
17:11:37|0.47637
17:11:39|0.47581
17:11:40|0.47581
17:11:41|0.47581
17:11:42|0.47636
17:11:43|0.47636
17:11:44|0.47762
17:11:45|0.47762
17:11:47|0.47762
17:11:48|0.47748
17:11:49|0.47748
17:11:49|0.47797
17:11:51|0.47797
17:11:52|0.47817
17:11:53|0.47872
17:11:54|0.47842
17:11:55|0.47903
17:11:56|0.47936
17:11:57|0.47983
17:11:58|0.47967
17:11:59|0.47972
17:12:01|0.47961
17:12:02|0.47967
17:12:02|0.47967
17:12:04|0.47967
17:12:05|0.47967
17:12:05|0.48003
17:12:07|0.4813
17:12:08|0.4837
17:12:09|0.48254
17:12:10|0.482
17:12:11|0.48253
17:12:11|0.48181
17:12:12|0.48071
17:12:14|0.48097
17:12:14|0.48096
17:12:16|0.48096
17:12:16|0.48096
17:12:18|0.48132
17:12:19|0.48042
17:12:20|0.47909
17:12:21|0.47909
17:12:21|0.48
17:12:22|0.47926
17:12:23|0.47926
17:12:24|0.47886
17:12:25|0.47742
17:12:26|0.47832
17:12:27|0.47811
17:12:28|0.47742
17:12:30|0.47639
17:12:31|0.47564
17:12:33|0.47728
17:12:34|0.4772
17:12:35|0.47752
17:12:37|0.47674
17:12:38|0.47674
17:12:39|0.47674
17:12:39|0.47674
17:12:40|0.47712
17:12:41|0.47712
17:12:43|0.47771
17:12:43|0.47724
17:12:44|0.47783
17:12:46|0.47755
17:12:46|0.4771
17:12:48|0.4771
17:12:49|0.47696
17:12:50|0.47795
17:12:51|0.47817
17:12:51|0.47817
17:12:52|0.47817
17:12:53|0.47873
17:12:54|0.47801
17:12:55|0.47902
17:12:56|0.47902
17:12:58|0.47912
17:12:58|0.47936
17:13:00|0.47947
17:13:00|0.47947
17:13:02|0.47861
17:13:03|0.47861
17:13:03|0.4786
17:13:04|0.47926
17:13:06|0.4786
17:13:07|0.4786
17:13:07|0.4786
17:13:09|0.4786
17:13:09|0.47715
17:13:11|0.47675
17:13:12|0.47709
17:13:13|0.47674
17:13:14|0.47717
17:13:14|0.47675
17:13:15|0.47674
17:13:17|0.47716
17:13:18|0.47674
17:13:19|0.47574
17:13:19|0.47593
17:13:20|0.47635
17:13:22|0.4754
17:13:23|0.4754
17:13:23|0.47593
17:13:24|0.475
17:13:25|0.4747
17:13:26|0.47417
17:13:28|0.47417
17:13:29|0.4736
17:13:29|0.4736
17:13:31|0.47338
17:13:33|0.47317
17:13:33|0.47361
17:13:35|0.47361
17:13:36|0.47333
17:13:37|0.47333
17:13:38|0.47358
17:13:39|0.47358
17:13:40|0.47333
17:13:41|0.47359
17:13:42|0.47359
17:13:43|0.47356
17:13:43|0.47356
17:13:45|0.47356
17:13:45|0.47328
17:13:46|0.47328
17:13:48|0.47328
17:13:49|0.47325
17:13:50|0.47217
17:13:50|0.47275
17:13:52|0.47168
17:13:52|0.47116
17:13:54|0.47112
17:13:55|0.47112
17:13:56|0.47089
17:13:56|0.47092
17:13:58|0.47091
17:13:58|0.47069
17:13:59|0.46971
17:14:00|0.46919
17:14:02|0.46971
17:14:03|0.46856
17:14:03|0.46728
17:14:04|0.46873
17:14:05|0.46873
17:14:07|0.46853
17:14:08|0.46853
17:14:08|0.46839
17:14:10|0.46839
17:14:11|0.46839
17:14:12|0.46837
17:14:12|0.46713
17:14:13|0.46713
17:14:14|0.46838
17:14:16|0.46931
17:14:17|0.46916
17:14:18|0.47042
17:14:18|0.47094
17:14:19|0.47006
17:14:20|0.47025
17:14:22|0.47019
17:14:22|0.47091
17:14:23|0.46884
17:14:25|0.46927
17:14:25|0.47006
17:14:26|0.4693
17:14:27|0.47032
17:14:29|0.47013
17:14:30|0.47023
17:14:30|0.47178
17:14:32|0.47131
17:14:34|0.47217
17:14:34|0.47226
17:14:36|0.47212
17:14:37|0.47212
17:14:38|0.47122
17:14:40|0.47122
17:14:41|0.47204
17:14:42|0.47258
17:14:43|0.47258
17:14:44|0.47258
17:14:45|0.473
17:14:46|0.47479
17:14:47|0.47626
17:14:48|0.47711
17:14:49|0.47711
17:14:51|0.47339
17:14:52|0.47466
17:14:53|0.47373
17:14:54|0.47373
17:14:55|0.4745
17:14:55|0.47523
17:14:57|0.47437
17:14:58|0.47437
17:14:59|0.47437
17:15:00|0.47476
17:15:01|0.47437
17:15:02|0.47497
17:15:03|0.47475
17:15:04|0.47475
17:15:05|0.47473
17:15:06|0.47473
17:15:07|0.47437
17:15:08|0.47474
17:15:09|0.47474
17:15:10|0.47474
17:15:11|0.47423
17:15:12|0.47423
17:15:13|0.47423
17:15:14|0.47423
17:15:15|0.47423
17:15:16|0.47423
17:15:17|0.47428
17:15:18|0.47428
17:15:19|0.47428
17:15:20|0.47428
17:15:21|0.4724
17:15:22|0.47308
17:15:23|0.47304
17:15:24|0.47304
17:15:25|0.47307
17:15:26|0.47399
17:15:27|0.474
17:15:28|0.47313
17:15:29|0.47283
17:15:30|0.47325
17:15:31|0.47325
17:15:32|0.47231
17:15:34|0.47234
17:15:35|0.47234
17:15:36|0.4718
17:15:37|0.4716
17:15:39|0.47376
17:15:40|0.47419
17:15:41|0.47325
17:15:42|0.47171
17:15:44|0.47145
17:15:45|0.47167
17:15:46|0.47167
17:15:47|0.47238
17:15:48|0.47238
17:15:48|0.47238
17:15:50|0.47248
17:15:51|0.47284
17:15:52|0.47194
17:15:53|0.47194
17:15:53|0.47194
17:15:55|0.47307
17:15:55|0.47307
17:15:57|0.47307
17:15:57|0.47303
17:15:58|0.47303
17:15:59|0.47303
17:16:00|0.47303
17:16:02|0.47303
17:16:03|0.47307
17:16:04|0.4744
17:16:05|0.4744
17:16:06|0.47434
17:16:07|0.47527
17:16:08|0.476
17:16:09|0.476
17:16:10|0.476
17:16:11|0.47481
17:16:12|0.47352
17:16:13|0.47352
17:16:14|0.47414
17:16:15|0.47414
17:16:16|0.47352
17:16:17|0.47218
17:16:18|0.47213
17:16:19|0.47191
17:16:20|0.47195
17:16:21|0.47203
17:16:22|0.47236
17:16:23|0.47236
17:16:24|0.47236
17:16:25|0.47194
17:16:26|0.47116
17:16:27|0.47073
17:16:28|0.47073
17:16:29|0.47073
17:16:30|0.47
17:16:31|0.46872
17:16:32|0.46938
17:16:33|0.46983
17:16:34|0.46983
17:16:35|0.4688
17:16:36|0.4688
17:16:37|0.46997
17:16:38|0.46997
17:16:40|0.4703
17:16:41|0.47455
17:16:43|0.47424
17:16:44|0.47253
17:16:45|0.47133
17:16:46|0.47133
17:16:47|0.47207
17:16:48|0.47207
17:16:48|0.47207
17:16:50|0.47164
17:16:51|0.47163
17:16:52|0.47141
17:16:53|0.46961
17:16:54|0.47055
17:16:55|0.4704
17:16:56|0.47039
17:16:57|0.46919
17:16:58|0.46923
17:16:59|0.46923
17:17:01|0.469
17:17:02|0.469
17:17:03|0.47013
17:17:04|0.47058
17:17:04|0.47251
17:17:05|0.47285
17:17:06|0.47288
17:17:08|0.47237
17:17:09|0.47313
17:17:09|0.47313
17:17:11|0.4705
17:17:12|0.47051
17:17:12|0.47051
17:17:13|0.47051
17:17:15|0.47201
17:17:16|0.47201
17:17:16|0.47071
17:17:18|0.47039
17:17:19|0.47039
17:17:19|0.47039
17:17:20|0.47039
17:17:22|0.47039
17:17:23|0.47056
17:17:23|0.47055
17:17:25|0.47055
17:17:26|0.47098
17:17:26|0.47057
17:17:27|0.47057
17:17:28|0.47057
17:17:29|0.47066
17:17:31|0.47135
17:17:31|0.47067
17:17:33|0.47135
17:17:33|0.47098
17:17:35|0.47201
17:17:36|0.47135
17:17:37|0.47016
17:17:39|0.471
17:17:40|0.47098
17:17:41|0.47008
17:17:42|0.47008
17:17:44|0.46999
17:17:45|0.47027
17:17:46|0.47119
17:17:47|0.4706
17:17:47|0.46949
17:17:49|0.46984
17:17:50|0.46826
17:17:51|0.46878
17:17:52|0.46994
17:17:53|0.47239
17:17:54|0.47311
17:17:55|0.47339
17:17:56|0.47249
17:17:57|0.47249
17:17:58|0.47249
17:17:59|0.47249
17:18:00|0.47142
17:18:01|0.47142
17:18:02|0.47142
17:18:04|0.47156
17:18:05|0.47156
17:18:05|0.47331
17:18:06|0.4741
17:18:07|0.475
17:18:08|0.475
17:18:10|0.47281
17:18:11|0.47207
17:18:11|0.47201
17:18:12|0.47191
17:18:13|0.47194
17:18:15|0.47194
17:18:15|0.47268
17:18:16|0.47146
17:18:18|0.47286
17:18:18|0.47286
17:18:19|0.47286
17:18:20|0.47297
17:18:22|0.47251
17:18:22|0.47223
17:18:24|0.47223
17:18:24|0.47223
17:18:26|0.47223
17:18:26|0.47223
17:18:27|0.47157
17:18:28|0.47157
17:18:29|0.47157
17:18:31|0.47157
17:18:31|0.47115
17:18:32|0.47097
17:18:33|0.47097
17:18:35|0.47097
17:18:36|0.47097
17:18:38|0.4708
17:18:39|0.47041
17:18:40|0.46929
17:18:42|0.47018
17:18:42|0.47018
17:18:43|0.469
17:18:44|0.4684
17:18:45|0.4684
17:18:46|0.4684
17:18:47|0.46875
17:18:48|0.46875
17:18:49|0.46875
17:18:50|0.4702
17:18:51|0.46938
17:18:52|0.47041
17:18:53|0.47041
17:18:54|0.46945
17:18:55|0.46945
17:18:56|0.46943
17:18:57|0.46943
17:18:58|0.46943
17:18:59|0.46947
17:19:00|0.46897
17:19:01|0.4692
17:19:02|0.46874
17:19:03|0.46874
17:19:04|0.46874
17:19:06|0.46936
17:19:07|0.46936
17:19:08|0.46936
17:19:08|0.4684
17:19:10|0.4684
17:19:11|0.46917
17:19:12|0.46841
17:19:13|0.4684
17:19:14|0.46918
17:19:14|0.46935
17:19:16|0.46972
17:19:17|0.46896
17:19:18|0.46935
17:19:19|0.46935
17:19:21|0.46935
17:19:21|0.46935
17:19:22|0.46935
17:19:23|0.46935
17:19:24|0.46935
17:19:25|0.46935
17:19:26|0.4688
17:19:27|0.4684
17:19:28|0.4684
17:19:29|0.4688
17:19:30|0.4688
17:19:31|0.4688
17:19:32|0.4688
17:19:33|0.46949
17:19:34|0.46928
17:19:35|0.46928
17:19:37|0.47
17:19:39|0.46965
17:19:39|0.47033
17:19:41|0.46997
17:19:42|0.46997
17:19:43|0.47
17:19:44|0.47
17:19:45|0.47027
17:19:46|0.47027
17:19:47|0.47027
17:19:48|0.47027
17:19:49|0.47027
17:19:50|0.47027
17:19:51|0.47025
17:19:52|0.47025
17:19:53|0.47025
17:19:54|0.46968
17:19:55|0.46968
17:19:56|0.46931
17:19:57|0.46931
17:19:58|0.46931
17:19:59|0.47015
17:20:00|0.47015
17:20:02|0.46936
17:20:02|0.46936
17:20:03|0.47024
17:20:04|0.47024
17:20:05|0.47177
17:20:07|0.47356
17:20:08|0.47327
17:20:09|0.47314
17:20:09|0.47397
17:20:11|0.47376
17:20:12|0.47438
17:20:13|0.47328
17:20:15|0.47211
17:20:15|0.47371
17:20:16|0.47483
17:20:17|0.47413
17:20:18|0.47539
17:20:19|0.47387
17:20:21|0.47414
17:20:21|0.47414
17:20:23|0.47414
17:20:24|0.47414
17:20:25|0.47469
17:20:26|0.47469
17:20:28|0.47399
17:20:28|0.47431
17:20:29|0.47269
17:20:30|0.47118
17:20:31|0.47116
17:20:32|0.47116
17:20:33|0.47116
17:20:34|0.47116
17:20:35|0.4718
17:20:36|0.47172
17:20:38|0.47176
17:20:38|0.47164
17:20:40|0.47164
17:20:42|0.47258
17:20:43|0.47355
17:20:45|0.47372
17:20:45|0.47361
17:20:47|0.47163
17:20:48|0.47163
17:20:49|0.47163
17:20:50|0.47163
17:20:52|0.47109
17:20:52|0.46984
17:20:53|0.47045
17:20:54|0.4702
17:20:55|0.47049
17:20:56|0.47071
17:20:58|0.47361
17:20:59|0.472
17:21:00|0.47244
17:21:01|0.472
17:21:02|0.47187
17:21:03|0.47187
17:21:04|0.47148
17:21:04|0.47051
17:21:06|0.47194
17:21:07|0.47192
17:21:08|0.47192
17:21:09|0.47192
17:21:10|0.47192
17:21:11|0.47192
17:21:12|0.47192
17:21:13|0.47192
17:21:14|0.47335
17:21:15|0.47416
17:21:16|0.47416
17:21:17|0.47383
17:21:19|0.47171
17:21:19|0.47171
17:21:20|0.47171
17:21:21|0.47225
17:21:23|0.47225
17:21:23|0.47225
17:21:24|0.47225
17:21:25|0.47225
17:21:26|0.47185
17:21:27|0.47224
17:21:28|0.4726
17:21:29|0.47175
17:21:30|0.47249
17:21:31|0.47275
17:21:32|0.4745
17:21:33|0.47373
17:21:34|0.47293
17:21:35|0.47287
17:21:36|0.47287
17:21:38|0.47373
17:21:40|0.47373
17:21:41|0.47373
17:21:42|0.47373
17:21:43|0.47352
17:21:45|0.4718
17:21:45|0.4718
17:21:46|0.4718
17:21:47|0.4718
17:21:48|0.4718
17:21:50|0.47261
17:21:51|0.47261
17:21:52|0.47248
17:21:53|0.47176
17:21:54|0.47245
17:21:55|0.47245
17:21:56|0.47245
17:21:57|0.47245
17:21:59|0.4729
17:21:59|0.4729
17:22:00|0.4729
17:22:01|0.4729
17:22:02|0.47343
17:22:04|0.47247
17:22:05|0.47246
17:22:06|0.47307
17:22:07|0.47307
17:22:08|0.47307
17:22:09|0.47307
17:22:10|0.47214
17:22:11|0.47214
17:22:12|0.47234
17:22:13|0.47234
17:22:14|0.47234
17:22:15|0.47234
17:22:15|0.47008
17:22:17|0.47
17:22:18|0.47
17:22:19|0.47
17:22:20|0.47
17:22:21|0.47
17:22:22|0.47
17:22:23|0.47072
17:22:24|0.47072
17:22:25|0.46971
17:22:26|0.46904
17:22:27|0.46971
17:22:28|0.47024
17:22:29|0.47022
17:22:30|0.47022
17:22:31|0.47022
17:22:33|0.47022
17:22:33|0.47022
17:22:34|0.47022
17:22:35|0.47022
17:22:36|0.47022
17:22:37|0.47083
17:22:39|0.47092
17:22:41|0.47124
17:22:41|0.47124
17:22:42|0.46907
17:22:44|0.46907
17:22:45|0.4693
17:22:46|0.46953
17:22:48|0.46965
17:22:49|0.46965
17:22:50|0.46965
17:22:51|0.46965
17:22:52|0.46898
17:22:53|0.46877
17:22:54|0.46877
17:22:54|0.46877
17:22:56|0.46877
17:22:57|0.46877
17:22:58|0.46877
17:22:59|0.46877
17:23:00|0.46877
17:23:01|0.46877
17:23:02|0.46979
17:23:03|0.46979
17:23:04|0.47255
17:23:05|0.47106
17:23:06|0.47159
17:23:07|0.4715
17:23:08|0.46884
17:23:09|0.46877
17:23:11|0.46878
17:23:11|0.46878
17:23:12|0.46878
17:23:14|0.46878
17:23:14|0.4688
17:23:16|0.46881
17:23:16|0.46885
17:23:17|0.46885
17:23:19|0.46888
17:23:20|0.46888
17:23:20|0.46979
17:23:21|0.47058
17:23:22|0.47083
17:23:23|0.47099
17:23:24|0.47099
17:23:26|0.47106
17:23:27|0.47106
17:23:28|0.47106
17:23:28|0.47106
17:23:29|0.46923
17:23:31|0.46923
17:23:32|0.46923
17:23:32|0.46931
17:23:33|0.46994
17:23:35|0.46957
17:23:36|0.46957
17:23:37|0.46957
17:23:38|0.47016
17:23:39|0.46961
17:23:41|0.46961
17:23:42|0.46961
17:23:43|0.47018
17:23:45|0.47041
17:23:46|0.47041
17:23:46|0.47041
17:23:47|0.47013
17:23:49|0.46961
17:23:51|0.46961
17:23:52|0.46961
17:23:53|0.46998
17:23:54|0.46998
17:23:54|0.46939
17:23:55|0.46939
17:23:56|0.46918
17:23:57|0.46918
17:23:59|0.46994
17:24:00|0.46994
17:24:01|0.46998
17:24:02|0.47026
17:24:03|0.47026
17:24:04|0.4715
17:24:04|0.47145
17:24:05|0.47145
17:24:07|0.47145
17:24:07|0.47083
17:24:08|0.47083
17:24:09|0.47083
17:24:11|0.47186
17:24:12|0.47186
17:24:12|0.47143
17:24:14|0.47165
17:24:15|0.47165
17:24:16|0.47165
17:24:16|0.47165
17:24:17|0.47078
17:24:19|0.47078
17:24:20|0.47078
17:24:21|0.47165
17:24:21|0.47165
17:24:22|0.47104
17:24:24|0.47104
17:24:24|0.46927
17:24:26|0.46927
17:24:27|0.47012
17:24:28|0.47009
17:24:29|0.47009
17:24:30|0.47006
17:24:31|0.47006
17:24:32|0.47006
17:24:33|0.47015
17:24:34|0.471
17:24:35|0.46986
17:24:36|0.46986
17:24:37|0.46986
17:24:38|0.46993
17:24:39|0.46994
17:24:40|0.46994
17:24:42|0.4696
17:24:43|0.4696
17:24:44|0.4696
17:24:45|0.4696
17:24:46|0.4696
17:24:47|0.46953
17:24:49|0.47073
17:24:50|0.471
17:24:51|0.47036
17:24:52|0.47036
17:24:52|0.47011
17:24:53|0.47011
17:24:54|0.47011
17:24:56|0.46994
17:24:57|0.47006
17:24:58|0.47006
17:24:59|0.47006
17:25:00|0.47006
17:25:02|0.47006
17:25:02|0.47006
17:25:04|0.47074
17:25:04|0.47089
17:25:05|0.47089
17:25:07|0.46918
17:25:08|0.46941
17:25:09|0.46941
17:25:10|0.46941
17:25:11|0.46941
17:25:12|0.46941
17:25:13|0.46941
17:25:14|0.46993
17:25:16|0.46994
17:25:16|0.46994
17:25:17|0.46955
17:25:18|0.46955
17:25:20|0.46955
17:25:20|0.46955
17:25:21|0.46955
17:25:23|0.46961
17:25:24|0.46961
17:25:24|0.46961
17:25:25|0.4705
17:25:26|0.47069
17:25:28|0.4707
17:25:29|0.4707
17:25:29|0.47086
17:25:30|0.47086
17:25:32|0.47266
17:25:33|0.47452
17:25:34|0.47451
17:25:35|0.47465
17:25:36|0.475
17:25:37|0.475
17:25:38|0.47388
17:25:39|0.47388
17:25:40|0.47388
17:25:41|0.47388
17:25:43|0.47388
17:25:44|0.47388
17:25:46|0.47388
17:25:47|0.47388
17:25:47|0.47388
17:25:49|0.47388
17:25:50|0.47345
17:25:51|0.47345
17:25:52|0.47345
17:25:53|0.47388
17:25:54|0.47388
17:25:55|0.47388
17:25:56|0.47388
17:25:58|0.47388
17:25:59|0.47388
17:25:59|0.47388
17:26:01|0.47388
17:26:02|0.47338
17:26:02|0.47338
17:26:04|0.47338
17:26:04|0.47338
17:26:06|0.47338
17:26:06|0.47237
17:26:08|0.47237
17:26:08|0.47313
17:26:10|0.47313
17:26:11|0.47222
17:26:12|0.47222
17:26:13|0.47222
17:26:13|0.47165
17:26:15|0.472
17:26:16|0.47196
17:26:17|0.47196
17:26:17|0.47196
17:26:19|0.47196
17:26:19|0.47196
17:26:20|0.47196
17:26:22|0.47189
17:26:22|0.47189
17:26:23|0.47189
17:26:25|0.47125
17:26:25|0.47157
17:26:26|0.47095
17:26:28|0.47095
17:26:28|0.47095
17:26:29|0.47152
17:26:31|0.47312
17:26:31|0.47461
17:26:33|0.47281
17:26:33|0.47341
17:26:34|0.47292
17:26:36|0.47221
17:26:36|0.47213
17:26:37|0.4733
17:26:38|0.47314
17:26:39|0.47314
17:26:40|0.4722
17:26:41|0.4722
17:26:43|0.47292
17:26:45|0.47292
17:26:46|0.47292
17:26:47|0.47298
17:26:49|0.47298
17:26:50|0.47377
17:26:51|0.47377
17:26:52|0.474
17:26:53|0.47383
17:26:54|0.47383
17:26:55|0.47382
17:26:56|0.47436
17:26:57|0.47436
17:26:58|0.47402
17:26:59|0.47401
17:27:00|0.47401
17:27:01|0.47401
17:27:02|0.47465
17:27:03|0.47456
17:27:04|0.4727
17:27:05|0.4727
17:27:06|0.4727
17:27:08|0.47297
17:27:09|0.47253
17:27:10|0.47253
17:27:11|0.47253
17:27:12|0.4722
17:27:13|0.47201
17:27:14|0.47253
17:27:15|0.47215
17:27:16|0.47215
17:27:17|0.47195
17:27:18|0.47195
17:27:19|0.47195
17:27:20|0.47181
17:27:21|0.47155
17:27:22|0.47156
17:27:23|0.47156
17:27:24|0.47156
17:27:25|0.47156
17:27:26|0.47156
17:27:27|0.47156
17:27:28|0.4716
17:27:29|0.47009
17:27:30|0.47083
17:27:31|0.47082
17:27:32|0.47082
17:27:33|0.47082
17:27:34|0.47044
17:27:35|0.47044
17:27:36|0.47044
17:27:37|0.47044
17:27:38|0.47042
17:27:39|0.47042
17:27:40|0.47042
17:27:41|0.47042
17:27:42|0.47042
17:27:43|0.47042
17:27:45|0.4705
17:27:47|0.4705
17:27:48|0.4704
17:27:49|0.4704
17:27:50|0.4704
17:27:51|0.4704
17:27:53|0.4704
17:27:53|0.4704
17:27:54|0.47019
17:27:55|0.4705
17:27:56|0.4705
17:27:57|0.4705
17:27:58|0.47042
17:27:59|0.47042
17:28:00|0.47042
17:28:01|0.47042
17:28:02|0.47042
17:28:03|0.47042
17:28:04|0.47042
17:28:05|0.47042
17:28:06|0.47
17:28:07|0.47009
17:28:08|0.46931
17:28:09|0.46944
17:28:10|0.46916
17:28:11|0.46977
17:28:12|0.47013
17:28:13|0.47013
17:28:14|0.46985
17:28:15|0.47045
17:28:16|0.47045
17:28:17|0.47045
17:28:18|0.47045
17:28:19|0.46938
17:28:20|0.46938
17:28:21|0.46938
17:28:22|0.46938
17:28:23|0.46866
17:28:24|0.46866
17:28:25|0.46866
17:28:26|0.46866
17:28:27|0.46822
17:28:28|0.46866
17:28:29|0.46866
17:28:30|0.46866
17:28:31|0.46743
17:28:32|0.46552
17:28:33|0.46553
17:28:34|0.465
17:28:35|0.46444
17:28:36|0.46563
17:28:37|0.4651
17:28:38|0.46484
17:28:39|0.46425
17:28:40|0.46425
17:28:41|0.46396
17:28:42|0.46396
17:28:44|0.46341
17:28:46|0.46258
17:28:47|0.46282
17:28:49|0.4612
17:28:50|0.46139
17:28:51|0.46107
17:28:52|0.46107
17:28:53|0.46331
17:28:54|0.46331
17:28:55|0.46323
17:28:56|0.46098
17:28:57|0.46207
17:28:58|0.46051
17:28:59|0.46179
17:29:00|0.46211
17:29:01|0.46211
17:29:02|0.46211
17:29:03|0.46128
17:29:04|0.46128
17:29:04|0.46283
17:29:06|0.46301
17:29:07|0.46301
17:29:08|0.46442
17:29:09|0.46348
17:29:11|0.46388
17:29:11|0.46391
17:29:12|0.46441
17:29:13|0.46418
17:29:14|0.4644
17:29:15|0.46475
17:29:16|0.46475
17:29:17|0.46475
17:29:18|0.46475
17:29:19|0.46496
17:29:20|0.46496
17:29:22|0.4656
17:29:22|0.4664
17:29:23|0.46651
17:29:25|0.46735
17:29:26|0.46934
17:29:27|0.47162
17:29:28|0.47122
17:29:29|0.4695
17:29:30|0.46834
17:29:31|0.46862
17:29:32|0.46947
17:29:32|0.46915
17:29:34|0.46767
17:29:34|0.46898
17:29:35|0.46898
17:29:37|0.46798
17:29:38|0.46845
17:29:39|0.46871
17:29:39|0.46871
17:29:41|0.47003
17:29:41|0.46797
17:29:43|0.468
17:29:44|0.46757
17:29:46|0.46701
17:29:47|0.46701
17:29:48|0.46701
17:29:50|0.46502
17:29:51|0.46516
17:29:53|0.46516
17:29:53|0.46516
17:29:54|0.46534
17:29:56|0.46533
17:29:58|0.46512
17:29:58|0.46512
17:29:59|0.46606
17:30:00|0.46606
17:30:02|0.46475
17:30:03|0.46424
17:30:04|0.46424
17:30:05|0.46289
17:30:06|0.46353
17:30:07|0.4636
17:30:08|0.46303
17:30:08|0.46212
17:30:10|0.46277
17:30:11|0.46262
17:30:12|0.46262
17:30:13|0.46262
17:30:13|0.46409
17:30:15|0.46457
17:30:16|0.46397
17:30:17|0.46447
17:30:19|0.46741
17:30:19|0.46653
17:30:20|0.46653
17:30:21|0.46653
17:30:22|0.46648
17:30:23|0.46755
17:30:24|0.46672
17:30:25|0.46672
17:30:26|0.46832
17:30:27|0.46842
17:30:28|0.46912
17:30:29|0.46998
17:30:30|0.46939
17:30:31|0.468
17:30:32|0.468
17:30:33|0.468
17:30:34|0.468
17:30:35|0.46643
17:30:36|0.46643
17:30:37|0.46582
17:30:38|0.46582
17:30:39|0.46719
17:30:40|0.46719
17:30:41|0.46784
17:30:42|0.46784
17:30:43|0.46784
17:30:44|0.46766
17:30:46|0.46766
17:30:47|0.4672
17:30:48|0.4672
17:30:49|0.4672
17:30:51|0.4678
17:30:51|0.4678
17:30:52|0.46822
17:30:54|0.47003
17:30:55|0.47042
17:30:57|0.47042
17:30:58|0.47024
17:30:58|0.46981
17:30:59|0.47053
17:31:00|0.47053
17:31:01|0.47053
17:31:02|0.47053
17:31:03|0.47053
17:31:04|0.47053
17:31:05|0.46975
17:31:06|0.46975
17:31:07|0.46921
17:31:08|0.46975
17:31:09|0.46975
17:31:11|0.4698
17:31:12|0.4698
17:31:13|0.46978
17:31:14|0.46778
17:31:15|0.4686
17:31:16|0.46882
17:31:17|0.46896
17:31:18|0.47027
17:31:19|0.469
17:31:20|0.46959
17:31:21|0.46959
17:31:22|0.46959
17:31:22|0.4686
17:31:25|0.4686
17:31:25|0.4686
17:31:26|0.4686
17:31:27|0.4686
17:31:28|0.4686
17:31:29|0.4686
17:31:30|0.4695
17:31:31|0.46965
17:31:32|0.46965
17:31:33|0.46936
17:31:34|0.46936
17:31:35|0.46944
17:31:36|0.469
17:31:37|0.47051
17:31:38|0.47051
17:31:39|0.47051
17:31:40|0.47051
17:31:41|0.47051
17:31:42|0.46847
17:31:43|0.4686
17:31:44|0.46864
17:31:46|0.46881
17:31:48|0.46871
17:31:49|0.46871
17:31:50|0.46871
17:31:51|0.46871
17:31:52|0.46871
17:31:53|0.46873
17:31:54|0.46873
17:31:55|0.46873
17:31:57|0.46783
17:31:57|0.46783
17:31:58|0.46783
17:31:59|0.46768
17:32:00|0.46614
17:32:01|0.46719
17:32:02|0.46653
17:32:03|0.46599
17:32:04|0.46582
17:32:05|0.46413
17:32:07|0.46452
17:32:08|0.46487
17:32:09|0.46522
17:32:09|0.46522
17:32:10|0.46522
17:32:11|0.46522
17:32:12|0.46522
17:32:13|0.46454
17:32:14|0.46452
17:32:15|0.46413
17:32:17|0.46522
17:32:17|0.46555
17:32:19|0.46555
17:32:19|0.46378
17:32:20|0.46408
17:32:21|0.46408
17:32:22|0.46408
17:32:23|0.46408
17:32:24|0.46408
17:32:25|0.46408
17:32:26|0.46408
17:32:27|0.46407
17:32:28|0.46444
17:32:30|0.46439
17:32:31|0.46405
17:32:31|0.46408
17:32:32|0.46478
17:32:34|0.46402
17:32:34|0.46402
17:32:35|0.46402
17:32:36|0.46402
17:32:37|0.4642
17:32:39|0.4642
17:32:40|0.4642
17:32:40|0.4642
17:32:41|0.4642
17:32:42|0.4642
17:32:43|0.46366
17:32:44|0.46366
17:32:45|0.4642
17:32:47|0.46402
17:32:49|0.46402
17:32:50|0.46402
17:32:51|0.46339
17:32:52|0.46524
17:32:54|0.46402
17:32:54|0.46402
17:32:56|0.46478
17:32:57|0.46478
17:32:58|0.46478
17:32:59|0.46478
17:33:00|0.464
17:33:01|0.464
17:33:02|0.464
17:33:04|0.464
17:33:05|0.46438
17:33:06|0.46438
17:33:06|0.46402
17:33:08|0.46481
17:33:09|0.46481
17:33:10|0.46481
17:33:12|0.46481
17:33:12|0.46507
17:33:14|0.46457
17:33:14|0.46457
17:33:15|0.46439
17:33:17|0.46439
17:33:18|0.46439
17:33:19|0.46467
17:33:19|0.46467
17:33:21|0.46438
17:33:21|0.46439
17:33:23|0.46464
17:33:23|0.46464
17:33:24|0.46464
17:33:25|0.46464
17:33:26|0.46464
17:33:27|0.46464
17:33:29|0.46401
17:33:29|0.46401
17:33:31|0.46459
17:33:31|0.46464
17:33:33|0.46453
17:33:34|0.46451
17:33:34|0.4645
17:33:35|0.4645
17:33:37|0.4645
17:33:37|0.46403
17:33:38|0.46403
17:33:40|0.46403
17:33:40|0.46508
17:33:41|0.46446
17:33:43|0.46533
17:33:44|0.46456
17:33:44|0.46456
17:33:45|0.46476
17:33:47|0.46476
17:33:48|0.46609
17:33:50|0.46659
17:33:50|0.46659
17:33:52|0.46656
17:33:54|0.4671
17:33:54|0.4671
17:33:56|0.4671
17:33:56|0.46852
17:33:58|0.46852
17:33:59|0.46824
17:34:00|0.46824
17:34:01|0.46824
17:34:02|0.46869
17:34:04|0.46712
17:34:05|0.46731
17:34:06|0.46731
17:34:06|0.46737
17:34:07|0.46804
17:34:09|0.46804
17:34:10|0.46804
17:34:11|0.46804
17:34:12|0.46706
17:34:13|0.46706
17:34:14|0.46706
17:34:15|0.46706
17:34:16|0.46706
17:34:16|0.46707
17:34:17|0.46707
17:34:19|0.46707
17:34:20|0.46707
17:34:21|0.46701
17:34:22|0.46701
17:34:22|0.46701
17:34:23|0.46543
17:34:25|0.46543
17:34:26|0.46699
17:34:27|0.46699
17:34:27|0.46841
17:34:28|0.46897
17:34:30|0.46897
17:34:30|0.46748
17:34:32|0.46748
17:34:32|0.4685
17:34:33|0.4685
17:34:35|0.4685
17:34:35|0.4685
17:34:37|0.4685
17:34:37|0.4685
17:34:38|0.46753
17:34:39|0.46753
17:34:41|0.46753
17:34:42|0.46753
17:34:42|0.4674
17:34:43|0.4674
17:34:45|0.4674
17:34:46|0.4674
17:34:46|0.46862
17:34:47|0.46763
17:34:49|0.46763
17:34:51|0.46763
17:34:51|0.46694
17:34:53|0.46694
17:34:55|0.46694
17:34:56|0.46694
17:34:56|0.46694
17:34:58|0.46694
17:34:59|0.46694
17:35:01|0.46685
17:35:02|0.46612
17:35:03|0.46611
17:35:03|0.46611
17:35:04|0.46611
17:35:06|0.46611
17:35:07|0.46611
17:35:08|0.46611
17:35:09|0.46612
17:35:10|0.4666
17:35:10|0.4666
17:35:11|0.4666
17:35:12|0.46677
17:35:13|0.46611
17:35:14|0.46611
17:35:16|0.46611
17:35:17|0.46612
17:35:17|0.46612
17:35:18|0.46612
17:35:19|0.46612
17:35:20|0.4677
17:35:21|0.46859
17:35:22|0.46913
17:35:23|0.46816
17:35:24|0.46838
17:35:26|0.46838
17:35:26|0.46838
17:35:27|0.46838
17:35:29|0.46838
17:35:29|0.46806
17:35:31|0.46806
17:35:32|0.46822
17:35:32|0.46822
17:35:33|0.46822
17:35:34|0.46822
17:35:35|0.46654
17:35:36|0.46757
17:35:37|0.46757
17:35:38|0.46757
17:35:39|0.46757
17:35:41|0.46831
17:35:42|0.46984
17:35:42|0.46981
17:35:43|0.46981
17:35:44|0.46981
17:35:45|0.47008
17:35:46|0.47008
17:35:48|0.46985
17:35:48|0.46985
17:35:50|0.46985
17:35:52|0.47057
17:35:53|0.47021
17:35:55|0.47021
17:35:56|0.47
17:35:57|0.47
17:35:57|0.47003
17:35:58|0.47003
17:36:00|0.47003
17:36:01|0.47023
17:36:02|0.47069
17:36:03|0.47069
17:36:04|0.47077
17:36:05|0.47077
17:36:07|0.46731
17:36:08|0.46731
17:36:09|0.46914
17:36:10|0.4689
17:36:11|0.4689
17:36:11|0.46728
17:36:13|0.46759
17:36:14|0.46759
17:36:15|0.46865
17:36:16|0.46877
17:36:17|0.46741
17:36:18|0.46741
17:36:19|0.46672
17:36:20|0.46631
17:36:21|0.46631
17:36:22|0.46631
17:36:23|0.4663
17:36:24|0.4663
17:36:25|0.4663
17:36:26|0.46664
17:36:27|0.46694
17:36:28|0.46635
17:36:29|0.46635
17:36:30|0.4662
17:36:31|0.4661
17:36:32|0.4661
17:36:33|0.46802
17:36:34|0.46802
17:36:35|0.46647
17:36:36|0.4674
17:36:37|0.4674
17:36:38|0.4674
17:36:39|0.4674
17:36:40|0.4674
17:36:41|0.4674
17:36:42|0.46739
17:36:43|0.46739
17:36:44|0.46626
17:36:45|0.46626
17:36:46|0.46557
17:36:47|0.46528
17:36:48|0.46528
17:36:49|0.46528
17:36:50|0.46528
17:36:52|0.465
17:36:53|0.465
17:36:54|0.46561
17:36:55|0.46561
17:36:55|0.46561
17:36:56|0.46561
17:36:58|0.46561
17:36:59|0.46515
17:37:00|0.465
17:37:00|0.465
17:37:02|0.465
17:37:02|0.465
17:37:04|0.46473
17:37:05|0.465
17:37:06|0.465
17:37:06|0.465
17:37:08|0.465
17:37:09|0.465
17:37:10|0.46615
17:37:10|0.46656
17:37:12|0.46588
17:37:12|0.46629
17:37:14|0.46629
17:37:14|0.46629
17:37:16|0.46629
17:37:16|0.46629
17:37:18|0.46658
17:37:18|0.46659
17:37:19|0.46659
17:37:21|0.46659
17:37:22|0.46659
17:37:22|0.46659
17:37:24|0.46659
17:37:25|0.46515
17:37:26|0.46406
17:37:26|0.46498
17:37:28|0.46454
17:37:29|0.46435
17:37:30|0.46435
17:37:31|0.46435
17:37:32|0.46435
17:37:33|0.46435
17:37:34|0.46395
17:37:35|0.46395
17:37:36|0.46454
17:37:37|0.46454
17:37:38|0.46454
17:37:39|0.46452
17:37:40|0.46452
17:37:41|0.46452
17:37:42|0.46452
17:37:43|0.46452
17:37:44|0.46366
17:37:45|0.46366
17:37:46|0.46446
17:37:47|0.46442
17:37:48|0.46442
17:37:49|0.46435
17:37:50|0.46435
17:37:51|0.46435
17:37:53|0.46435
17:37:54|0.46451
17:37:54|0.46451
17:37:56|0.46451
17:37:57|0.46355
17:37:58|0.46355
17:37:59|0.46355
17:38:00|0.46361
17:38:01|0.46446
17:38:02|0.46446
17:38:04|0.46446
17:38:05|0.4635
17:38:05|0.4635
17:38:07|0.46441
17:38:08|0.46441
17:38:09|0.46441
17:38:10|0.46441
17:38:11|0.46441
17:38:12|0.46441
17:38:13|0.46441
17:38:14|0.4645
17:38:15|0.4645
17:38:16|0.4645
17:38:17|0.4645
17:38:18|0.4645
17:38:19|0.4645
17:38:20|0.4645
17:38:21|0.4635
17:38:22|0.4635
17:38:23|0.4635
17:38:24|0.4635
17:38:25|0.4635
17:38:26|0.4635
17:38:27|0.46256
17:38:28|0.46256
17:38:29|0.46256
17:38:30|0.46256
17:38:31|0.46256
17:38:32|0.46256
17:38:33|0.46256
17:38:34|0.46337
17:38:35|0.46255
17:38:36|0.46255
17:38:37|0.46255
17:38:38|0.46225
17:38:39|0.46225
17:38:40|0.46225
17:38:41|0.46225
17:38:42|0.46225
17:38:43|0.46225
17:38:44|0.46226
17:38:45|0.46226
17:38:46|0.46226
17:38:47|0.4623
17:38:49|0.4623
17:38:49|0.4623
17:38:51|0.4623
17:38:52|0.46225
17:38:54|0.463
17:38:55|0.463
17:38:56|0.463
17:38:58|0.463
17:38:59|0.463
17:39:00|0.463
17:39:01|0.463
17:39:02|0.46354
17:39:03|0.46354
17:39:04|0.46252
17:39:04|0.46252
17:39:06|0.46316
17:39:07|0.46316
17:39:08|0.46272
17:39:09|0.46339
17:39:10|0.46339
17:39:11|0.46339
17:39:12|0.46267
17:39:13|0.462
17:39:14|0.46108
17:39:15|0.46166
17:39:16|0.46166
17:39:17|0.46253
17:39:17|0.4635
17:39:19|0.46312
17:39:19|0.46314
17:39:21|0.46315
17:39:22|0.46348
17:39:23|0.46348
17:39:24|0.46332
17:39:25|0.46332
17:39:26|0.46425
17:39:26|0.46425
17:39:29|0.46425
17:39:30|0.46237
17:39:31|0.46257
17:39:32|0.46235
17:39:33|0.46238
17:39:33|0.46248
17:39:35|0.46098
17:39:36|0.46098
17:39:37|0.46238
17:39:38|0.46242
17:39:39|0.46242
17:39:40|0.46242
17:39:41|0.46242
17:39:42|0.46242
17:39:43|0.46189
17:39:44|0.46189
17:39:44|0.46189
17:39:46|0.46189
17:39:46|0.46242
17:39:47|0.46242
17:39:49|0.4619
17:39:50|0.462
17:39:51|0.462
17:39:53|0.46141
17:39:54|0.46199
17:39:56|0.46199
17:39:57|0.46199
17:39:59|0.46199
17:40:00|0.46199
17:40:00|0.46166
17:40:01|0.46151
17:40:02|0.46098
17:40:03|0.46152
17:40:05|0.46152
17:40:06|0.46098
17:40:08|0.4608
17:40:08|0.4605
17:40:09|0.4605
17:40:10|0.46149
17:40:11|0.4615
17:40:12|0.4615
17:40:13|0.46029
17:40:14|0.46029
17:40:15|0.46007
17:40:16|0.46007
17:40:17|0.46029
17:40:18|0.46057
17:40:19|0.46007
17:40:20|0.46007
17:40:21|0.461
17:40:22|0.461
17:40:23|0.4624
17:40:24|0.46245
17:40:25|0.46243
17:40:27|0.46244
17:40:28|0.46245
17:40:29|0.46245
17:40:30|0.46299
17:40:31|0.46296
17:40:32|0.46279
17:40:33|0.463
17:40:34|0.463
17:40:34|0.463
17:40:36|0.46301
17:40:38|0.46428
17:40:38|0.46428
17:40:39|0.46507
17:40:40|0.46635
17:40:41|0.46635
17:40:42|0.46558
17:40:43|0.46558
17:40:44|0.46424
17:40:45|0.46508
17:40:47|0.46508
17:40:48|0.46449
17:40:48|0.46449
17:40:50|0.46449
17:40:51|0.46449
17:40:51|0.46449
17:40:53|0.46449
17:40:54|0.46449
17:40:56|0.4644
17:40:56|0.4644
17:40:57|0.4644
17:40:59|0.4644
17:41:01|0.4644
17:41:01|0.4644
17:41:02|0.4644
17:41:03|0.4644
17:41:05|0.4644
17:41:06|0.4644
17:41:07|0.4644
17:41:08|0.46412
17:41:08|0.46411
17:41:10|0.465
17:41:11|0.465
17:41:12|0.465
17:41:13|0.465
17:41:14|0.465
17:41:15|0.46421
17:41:16|0.46421
17:41:17|0.46421
17:41:18|0.46421
17:41:19|0.46421
17:41:19|0.4644
17:41:21|0.46422
17:41:21|0.46422
17:41:23|0.46454
17:41:24|0.46422
17:41:25|0.46422
17:41:26|0.46422
17:41:26|0.46422
17:41:28|0.46475
17:41:29|0.46475
17:41:30|0.46475
17:41:31|0.46475
17:41:31|0.46475
17:41:33|0.46475
17:41:34|0.46475
17:41:35|0.46618
17:41:36|0.46618
17:41:36|0.46669
17:41:37|0.46669
17:41:39|0.46669
17:41:40|0.46669
17:41:40|0.46669
17:41:42|0.46669
17:41:43|0.46669
17:41:43|0.46669
17:41:45|0.46641
17:41:46|0.46613
17:41:46|0.46613
17:41:49|0.46613
17:41:49|0.46613
17:41:50|0.46613
17:41:51|0.46613
17:41:52|0.46506
17:41:53|0.46506
17:41:55|0.46518
17:41:57|0.46518
17:41:58|0.46572
17:42:00|0.46572
17:42:00|0.46572
17:42:01|0.46572
17:42:02|0.46544
17:42:03|0.46544
17:42:04|0.46497
17:42:05|0.46497
17:42:06|0.466
17:42:08|0.466
17:42:08|0.466
17:42:09|0.466
17:42:10|0.466
17:42:11|0.466
17:42:12|0.466
17:42:13|0.466
17:42:14|0.466
17:42:15|0.466
17:42:17|0.466
17:42:18|0.466
17:42:18|0.466
17:42:19|0.466
17:42:21|0.466
17:42:22|0.466
17:42:22|0.46598
17:42:24|0.46545
17:42:25|0.46545
17:42:27|0.46544
17:42:27|0.46544
17:42:28|0.46544
17:42:29|0.46595
17:42:30|0.46572
17:42:31|0.46585
17:42:32|0.46586
17:42:33|0.466
17:42:34|0.466
17:42:35|0.466
17:42:36|0.46599
17:42:37|0.46599
17:42:38|0.466
17:42:39|0.466
17:42:40|0.466
17:42:41|0.466
17:42:42|0.46696
17:42:43|0.46714
17:42:44|0.46792
17:42:45|0.46796
17:42:47|0.46764
17:42:47|0.46764
17:42:48|0.46809
17:42:49|0.46767
17:42:50|0.46827
17:42:51|0.46827
17:42:52|0.46639
17:42:53|0.46631
17:42:55|0.46664
17:42:56|0.46664
17:42:58|0.46761
17:42:58|0.46761
17:42:59|0.4684
17:43:00|0.46759
17:43:01|0.46811
17:43:03|0.46717
17:43:04|0.46717
17:43:05|0.46717
17:43:06|0.46717
17:43:07|0.46717
17:43:08|0.46685
17:43:10|0.46685
17:43:11|0.46685
17:43:11|0.46685
17:43:12|0.46528
17:43:14|0.46581
17:43:15|0.46581
17:43:15|0.46581
17:43:17|0.46581
17:43:17|0.4668
17:43:19|0.4668
17:43:19|0.4668
17:43:20|0.46707
17:43:22|0.46744
17:43:23|0.46744
17:43:24|0.46744
17:43:24|0.46744
17:43:25|0.46744
17:43:26|0.46744
17:43:28|0.46744
17:43:29|0.46746
17:43:29|0.46746
17:43:30|0.46746
17:43:32|0.46746
17:43:33|0.46746
17:43:34|0.46746
17:43:35|0.46746
17:43:35|0.46746
17:43:36|0.46746
17:43:37|0.46746
17:43:39|0.46746
17:43:40|0.46746
17:43:41|0.46746
17:43:41|0.46969
17:43:43|0.46922
17:43:44|0.46922
17:43:45|0.46922
17:43:46|0.46922
17:43:47|0.46922
17:43:48|0.46922
17:43:49|0.46913
17:43:50|0.46913
17:43:51|0.46913
17:43:52|0.46913
17:43:53|0.46913
17:43:54|0.4687
17:43:55|0.46977
17:43:56|0.46977
17:43:57|0.46977
17:43:59|0.46977
17:44:00|0.46615
17:44:01|0.46748
17:44:02|0.46748
17:44:04|0.46638
17:44:05|0.46639
17:44:06|0.46639
17:44:08|0.46639
17:44:08|0.46639
17:44:10|0.46652
17:44:11|0.46652
17:44:12|0.46652
17:44:13|0.46639
17:44:14|0.46639
17:44:15|0.46639
17:44:16|0.46605
17:44:17|0.46605
17:44:19|0.46557
17:44:20|0.46557
17:44:20|0.46557
17:44:22|0.46557
17:44:23|0.46554
17:44:23|0.46554
17:44:24|0.46477
17:44:26|0.46477
17:44:26|0.46477
17:44:27|0.46477
17:44:28|0.46478
17:44:29|0.46478
17:44:31|0.46478
17:44:32|0.46543
17:44:33|0.46543
17:44:34|0.46543
17:44:35|0.46543
17:44:36|0.46543
17:44:37|0.46543
17:44:39|0.46476
17:44:39|0.46486
17:44:41|0.46397
17:44:42|0.46397
17:44:43|0.46397
17:44:43|0.46397
17:44:44|0.46397
17:44:45|0.46397
17:44:46|0.46401
17:44:48|0.46401
17:44:49|0.464
17:44:50|0.464
17:44:50|0.464
17:44:52|0.464
17:44:53|0.464
17:44:53|0.464
17:44:54|0.464
17:44:56|0.46371
17:44:56|0.46371
17:44:58|0.46371
17:45:00|0.464
17:45:01|0.46372
17:45:03|0.464
17:45:04|0.464
17:45:05|0.46385
17:45:06|0.46385
17:45:07|0.46385
17:45:08|0.46385
17:45:09|0.46433
17:45:10|0.46417
17:45:11|0.46417
17:45:12|0.46444
17:45:13|0.464
17:45:14|0.46359
17:45:15|0.46359
17:45:16|0.46359
17:45:17|0.46217
17:45:18|0.46217
17:45:19|0.46217
17:45:20|0.46215
17:45:21|0.46289
17:45:22|0.46289
17:45:23|0.46289
17:45:24|0.46289
17:45:25|0.46241
17:45:26|0.46241
17:45:27|0.46241
17:45:28|0.46298
17:45:29|0.46298
17:45:30|0.46298
17:45:31|0.46298
17:45:32|0.46298
17:45:33|0.46298
17:45:34|0.46298
17:45:35|0.46298
17:45:36|0.46298
17:45:37|0.46298
17:45:38|0.46264
17:45:39|0.46424
17:45:40|0.46491
17:45:42|0.46495
17:45:42|0.46495
17:45:44|0.46519
17:45:45|0.46505
17:45:45|0.46505
17:45:46|0.46505
17:45:47|0.46505
17:45:49|0.46437
17:45:49|0.46437
17:45:51|0.46437
17:45:51|0.46436
17:45:52|0.46436
17:45:53|0.46436
17:45:54|0.46495
17:45:56|0.46495
17:45:56|0.46495
17:45:57|0.46495
17:45:59|0.46495
17:46:01|0.46495
17:46:02|0.46495
17:46:03|0.46433
17:46:04|0.46433
17:46:05|0.46433
17:46:06|0.46433
17:46:07|0.46444
17:46:08|0.46389
17:46:09|0.46203
17:46:10|0.46171
17:46:12|0.46266
17:46:12|0.46149
17:46:13|0.46179
17:46:14|0.46179
17:46:15|0.46179
17:46:17|0.46154
17:46:18|0.46154
17:46:18|0.46179
17:46:19|0.46179
17:46:21|0.46345
17:46:22|0.46348
17:46:23|0.46475
17:46:24|0.46475
17:46:25|0.46378
17:46:26|0.46379
17:46:27|0.46379
17:46:28|0.46379
17:46:29|0.46018
17:46:30|0.46018
17:46:31|0.46018
17:46:32|0.46131
17:46:33|0.46343
17:46:35|0.46343
17:46:35|0.46343
17:46:37|0.46265
17:46:38|0.4633
17:46:38|0.4633
17:46:39|0.46327
17:46:40|0.46327
17:46:41|0.46264
17:46:43|0.46118
17:46:44|0.46048
17:46:45|0.46087
17:46:46|0.46087
17:46:47|0.4617
17:46:49|0.46213
17:46:49|0.46259
17:46:51|0.46259
17:46:52|0.46259
17:46:52|0.46259
17:46:53|0.46259
17:46:54|0.46087
17:46:56|0.46229
17:46:56|0.46229
17:46:57|0.46229
17:46:58|0.46229
17:47:00|0.46229
17:47:02|0.46076
17:47:02|0.46076
17:47:03|0.46108
17:47:05|0.46076
17:47:07|0.45937
17:47:07|0.45937
17:47:08|0.45906
17:47:10|0.45894
17:47:11|0.45894
17:47:13|0.46018
17:47:14|0.45935
17:47:15|0.45935
17:47:16|0.45906
17:47:17|0.45891
17:47:18|0.45702
17:47:18|0.45754
17:47:20|0.45752
17:47:21|0.45713
17:47:22|0.45753
17:47:23|0.4575
17:47:23|0.45701
17:47:25|0.45701
17:47:25|0.45701
17:47:26|0.45701
17:47:27|0.45701
17:47:28|0.45651
17:47:30|0.45651
17:47:31|0.45651
17:47:31|0.457
17:47:32|0.457
17:47:33|0.45761
17:47:34|0.45761
17:47:35|0.45761
17:47:37|0.45761
17:47:37|0.45761
17:47:39|0.45761
17:47:39|0.45761
17:47:40|0.45763
17:47:42|0.45763
17:47:43|0.45761
17:47:44|0.45762
17:47:45|0.45799
17:47:46|0.45821
17:47:47|0.45921
17:47:48|0.45921
17:47:49|0.45921
17:47:50|0.45855
17:47:51|0.45814
17:47:52|0.45814
17:47:53|0.45814
17:47:54|0.45814
17:47:55|0.45814
17:47:56|0.4603
17:47:57|0.4615
17:47:58|0.45999
17:47:59|0.4606
17:48:01|0.4613
17:48:02|0.4613
17:48:03|0.4613
17:48:04|0.46076
17:48:05|0.46076
17:48:06|0.46076
17:48:08|0.46005
17:48:09|0.45987
17:48:10|0.45916
17:48:11|0.45817
17:48:11|0.457
17:48:13|0.457
17:48:13|0.457
17:48:15|0.45839
17:48:16|0.45822
17:48:17|0.45934
17:48:18|0.45902
17:48:19|0.4598
17:48:20|0.46063
17:48:21|0.4605
17:48:22|0.46134
17:48:23|0.46141
17:48:24|0.4614
17:48:25|0.46142
17:48:26|0.46142
17:48:27|0.46143
17:48:28|0.45976
17:48:29|0.45798
17:48:30|0.45885
17:48:31|0.45974
17:48:32|0.45822
17:48:33|0.45842
17:48:35|0.45785
17:48:35|0.45785
17:48:37|0.45785
17:48:37|0.45785
17:48:38|0.45785
17:48:39|0.45814
17:48:41|0.45784
17:48:42|0.45784
17:48:43|0.45784
17:48:44|0.45784
17:48:45|0.45666
17:48:46|0.45638
17:48:47|0.456
17:48:48|0.45707
17:48:49|0.45607
17:48:50|0.45709
17:48:51|0.45886
17:48:52|0.45857
17:48:53|0.45857
17:48:54|0.45891
17:48:55|0.45896
17:48:56|0.45871
17:48:57|0.45825
17:48:58|0.45829
17:48:59|0.45829
17:49:00|0.45809
17:49:02|0.45717
17:49:03|0.45643
17:49:04|0.45592
17:49:05|0.45615
17:49:06|0.45604
17:49:07|0.45547
17:49:08|0.45547
17:49:10|0.4548
17:49:11|0.45567
17:49:12|0.45545
17:49:12|0.45566
17:49:13|0.4574
17:49:15|0.45716
17:49:16|0.45716
17:49:17|0.45634
17:49:18|0.45635
17:49:18|0.45618
17:49:19|0.45618
17:49:21|0.45663
17:49:22|0.45618
17:49:23|0.45617
17:49:23|0.45682
17:49:24|0.45666
17:49:25|0.45666
17:49:27|0.45666
17:49:28|0.45666
17:49:29|0.45683
17:49:30|0.45685
17:49:31|0.45685
17:49:31|0.45698
17:49:33|0.45698
17:49:34|0.45666
17:49:35|0.45666
17:49:36|0.45666
17:49:37|0.45666
17:49:38|0.45664
17:49:39|0.45664
17:49:40|0.45543
17:49:41|0.4548
17:49:42|0.45593
17:49:43|0.45479
17:49:44|0.45479
17:49:45|0.45593
17:49:46|0.45593
17:49:47|0.45594
17:49:48|0.45594
17:49:49|0.45593
17:49:50|0.45535
17:49:51|0.45534
17:49:52|0.45595
17:49:53|0.4561
17:49:54|0.4561
17:49:55|0.45491
17:49:56|0.45523
17:49:57|0.45523
17:49:58|0.45523
17:49:59|0.45523
17:50:00|0.455
17:50:01|0.45523
17:50:03|0.45523
17:50:04|0.45557
17:50:05|0.45926
17:50:06|0.46001
17:50:08|0.46125
17:50:09|0.46125
17:50:10|0.46254
17:50:10|0.46225
17:50:11|0.46161
17:50:13|0.46162
17:50:13|0.46032
17:50:15|0.45856
17:50:16|0.456
17:50:17|0.45572
17:50:18|0.4571
17:50:19|0.45655
17:50:20|0.456
17:50:21|0.45544
17:50:22|0.45524
17:50:23|0.4561
17:50:24|0.45663
17:50:25|0.45663
17:50:26|0.45642
17:50:27|0.45641
17:50:28|0.45616
17:50:29|0.45557
17:50:30|0.45557
17:50:31|0.45747
17:50:32|0.45747
17:50:33|0.45747
17:50:34|0.4573
17:50:35|0.4573
17:50:36|0.45748
17:50:37|0.45747
17:50:38|0.45799
17:50:39|0.45799
17:50:40|0.45728
17:50:41|0.45744
17:50:42|0.45744
17:50:43|0.45744
17:50:44|0.45744
17:50:45|0.45707
17:50:46|0.45647
17:50:48|0.45647
17:50:48|0.45757
17:50:49|0.45966
17:50:51|0.45869
17:50:52|0.45869
17:50:52|0.45895
17:50:53|0.45913
17:50:54|0.45915
17:50:55|0.45915
17:50:57|0.45915
17:50:57|0.45915
17:50:58|0.45915
17:50:59|0.45915
17:51:00|0.45915
17:51:02|0.45904
17:51:04|0.45904
17:51:05|0.45915
17:51:06|0.45932
17:51:07|0.45932
17:51:08|0.45921
17:51:09|0.46188
17:51:10|0.46104
17:51:12|0.46136
17:51:13|0.46138
17:51:14|0.4613
17:51:15|0.46125
17:51:16|0.46057
17:51:17|0.45932
17:51:18|0.45932
17:51:19|0.45932
17:51:20|0.45933
17:51:21|0.46111
17:51:23|0.46111
17:51:24|0.46059
17:51:25|0.46177
17:51:25|0.45966
17:51:26|0.45966
17:51:27|0.45966
17:51:28|0.45823
17:51:30|0.45873
17:51:31|0.45798
17:51:32|0.45688
17:51:33|0.45714
17:51:34|0.45713
17:51:35|0.45645
17:51:35|0.45758
17:51:36|0.45789
17:51:38|0.45789
17:51:38|0.45789
17:51:40|0.45728
17:51:41|0.45728
17:51:42|0.45728
17:51:43|0.45728
17:51:43|0.45728
17:51:44|0.45728
17:51:45|0.45661
17:51:47|0.45661
17:51:48|0.45672
17:51:49|0.45672
17:51:50|0.45751
17:51:51|0.45854
17:51:52|0.45897
17:51:53|0.45865
17:51:54|0.45985
17:51:55|0.45889
17:51:56|0.45889
17:51:57|0.45801
17:51:58|0.45751
17:51:59|0.45751
17:52:00|0.45751
17:52:01|0.45867
17:52:02|0.45867
17:52:04|0.45867
17:52:05|0.45867
17:52:06|0.45865
17:52:07|0.45865
17:52:08|0.45817
17:52:09|0.45842
17:52:10|0.45898
17:52:10|0.45898
17:52:12|0.45898
17:52:12|0.45898
17:52:14|0.45872
17:52:15|0.45872
17:52:16|0.45848
17:52:17|0.45898
17:52:19|0.45898
17:52:19|0.45898
17:52:20|0.45898
17:52:21|0.45856
17:52:22|0.45904
17:52:24|0.4587
17:52:25|0.45827
17:52:25|0.45827
17:52:27|0.45902
17:52:27|0.46003
17:52:29|0.4609
17:52:29|0.45971
17:52:31|0.4597
17:52:31|0.46009
17:52:32|0.45888
17:52:33|0.45888
17:52:35|0.45888
17:52:35|0.45888
17:52:37|0.45962
17:52:38|0.45962
17:52:39|0.45972
17:52:40|0.45972
17:52:41|0.45828
17:52:42|0.45828
17:52:43|0.45828
17:52:44|0.45828
17:52:45|0.45828
17:52:46|0.45784
17:52:47|0.45784
17:52:48|0.45821
17:52:49|0.45821
17:52:50|0.45751
17:52:51|0.45751
17:52:52|0.45788
17:52:53|0.45822
17:52:54|0.45822
17:52:55|0.45806
17:52:56|0.45805
17:52:57|0.45711
17:52:58|0.45711
17:52:59|0.45709
17:53:00|0.45709
17:53:01|0.45709
17:53:02|0.45709
17:53:03|0.458
17:53:05|0.4587
17:53:06|0.45821
17:53:07|0.45816
17:53:08|0.4587
17:53:09|0.4587
17:53:11|0.4587
17:53:12|0.4587
17:53:13|0.45893
17:53:14|0.45893
17:53:15|0.45893
17:53:16|0.45893
17:53:17|0.45893
17:53:17|0.45893
17:53:19|0.45904
17:53:19|0.45858
17:53:21|0.45858
17:53:21|0.45876
17:53:23|0.45876
17:53:23|0.45807
17:53:25|0.45807
17:53:26|0.45793
17:53:27|0.45793
17:53:28|0.45793
17:53:29|0.45858
17:53:30|0.45858
17:53:31|0.45858
17:53:32|0.45795
17:53:33|0.45876
17:53:33|0.45957
17:53:34|0.45957
17:53:36|0.45895
17:53:37|0.45895
17:53:37|0.45963
17:53:39|0.45963
17:53:40|0.45957
17:53:41|0.45957
17:53:43|0.45957
17:53:43|0.45956
17:53:44|0.45956
17:53:46|0.45956
17:53:47|0.45956
17:53:47|0.45956
17:53:49|0.45956
17:53:50|0.45956
17:53:51|0.45956
17:53:51|0.45903
17:53:53|0.45903
17:53:54|0.45999
17:53:54|0.46
17:53:56|0.46
17:53:57|0.46
17:53:58|0.4591
17:53:58|0.46175
17:54:00|0.46151
17:54:01|0.46215
17:54:02|0.463
17:54:03|0.46141
17:54:04|0.46196
17:54:06|0.46072
17:54:07|0.4605
17:54:09|0.46023
17:54:09|0.46023
17:54:10|0.46023
17:54:11|0.46023
17:54:12|0.46023
17:54:13|0.46005
17:54:14|0.46005
17:54:15|0.46008
17:54:16|0.46008
17:54:17|0.46008
17:54:18|0.45973
17:54:19|0.45973
17:54:20|0.45973
17:54:21|0.45973
17:54:22|0.46048
17:54:23|0.46048
17:54:24|0.46117
17:54:25|0.46073
17:54:26|0.46091
17:54:27|0.4623
17:54:28|0.4623
17:54:29|0.46113
17:54:30|0.46113
17:54:31|0.46116
17:54:32|0.46184
17:54:33|0.46106
17:54:34|0.46075
17:54:35|0.46044
17:54:36|0.45954
17:54:37|0.45977
17:54:38|0.45996
17:54:39|0.45996
17:54:40|0.46017
17:54:41|0.46017
17:54:42|0.46017
17:54:43|0.46017
17:54:44|0.46017
17:54:45|0.46017
17:54:46|0.46017
17:54:47|0.46017
17:54:48|0.46017
17:54:49|0.45925
17:54:50|0.45925
17:54:52|0.45718
17:54:53|0.45692
17:54:53|0.45691
17:54:55|0.45692
17:54:56|0.45692
17:54:57|0.45692
17:54:57|0.45703
17:54:59|0.45703
17:55:00|0.45767
17:55:01|0.46111
17:55:02|0.45908
17:55:04|0.45902
17:55:05|0.45828
17:55:07|0.45804
17:55:08|0.45724
17:55:08|0.45729
17:55:10|0.4565
17:55:12|0.45668
17:55:12|0.4565
17:55:13|0.45567
17:55:15|0.45617
17:55:16|0.45617
17:55:16|0.45647
17:55:18|0.45647
17:55:19|0.45822
17:55:20|0.4574
17:55:22|0.45825
17:55:22|0.45825
17:55:23|0.45724
17:55:24|0.4577
17:55:25|0.4577
17:55:26|0.45671
17:55:27|0.45671
17:55:28|0.45669
17:55:29|0.45669
17:55:30|0.45731
17:55:31|0.45731
17:55:32|0.45731
17:55:33|0.45731
17:55:34|0.45731
17:55:35|0.45683
17:55:36|0.45619
17:55:37|0.45619
17:55:38|0.45754
17:55:39|0.45832
17:55:40|0.45738
17:55:41|0.45712
17:55:42|0.45712
17:55:43|0.45722
17:55:44|0.45722
17:55:45|0.45798
17:55:46|0.45798
17:55:47|0.45798
17:55:48|0.45798
17:55:49|0.45798
17:55:50|0.4572
17:55:51|0.4572
17:55:52|0.4574
17:55:53|0.45709
17:55:54|0.45708
17:55:55|0.45708
17:55:56|0.45637
17:55:57|0.45637
17:55:58|0.45637
17:55:59|0.45637
17:56:00|0.45626
17:56:01|0.45562
17:56:02|0.45479
17:56:03|0.45479
17:56:04|0.45479
17:56:05|0.45618
17:56:07|0.45688
17:56:09|0.45668
17:56:10|0.45668
17:56:11|0.45668
17:56:12|0.45668
17:56:13|0.45669
17:56:15|0.45669
17:56:16|0.4564
17:56:17|0.4569
17:56:18|0.4569
17:56:20|0.4569
17:56:21|0.4562
17:56:22|0.4562
17:56:23|0.45617
17:56:24|0.45616
17:56:25|0.45612
17:56:26|0.45612
17:56:27|0.45527
17:56:28|0.45536
17:56:29|0.45538
17:56:30|0.45538
17:56:31|0.45608
17:56:32|0.45606
17:56:33|0.45599
17:56:34|0.4562
17:56:35|0.45587
17:56:36|0.45479
17:56:37|0.45479
17:56:38|0.45479
17:56:39|0.45479
17:56:40|0.45542
17:56:41|0.45542
17:56:42|0.45542
17:56:43|0.45634
17:56:44|0.45618
17:56:45|0.45575
17:56:46|0.45675
17:56:47|0.45601
17:56:49|0.45647
17:56:50|0.4569
17:56:50|0.4569
17:56:51|0.45629
17:56:52|0.45811
17:56:54|0.4568
17:56:55|0.45684
17:56:56|0.45684
17:56:56|0.45687
17:56:58|0.45687
17:56:59|0.45638
17:57:00|0.45638
17:57:00|0.45638
17:57:02|0.45627
17:57:03|0.45679
17:57:03|0.45703
17:57:04|0.45714
17:57:06|0.45712
17:57:06|0.45717
17:57:08|0.45696
17:57:10|0.45695
17:57:11|0.45757
17:57:12|0.45813
17:57:13|0.45822
17:57:14|0.45717
17:57:15|0.45712
17:57:16|0.45712
17:57:17|0.45712
17:57:18|0.45696
17:57:19|0.45711
17:57:20|0.45642
17:57:21|0.45738
17:57:22|0.45775
17:57:23|0.45775
17:57:24|0.45775
17:57:25|0.45779
17:57:26|0.45758
17:57:27|0.45758
17:57:28|0.45758
17:57:29|0.45758
17:57:30|0.45758
17:57:31|0.45758
17:57:32|0.45758
17:57:33|0.45837
17:57:34|0.45837
17:57:36|0.45833
17:57:37|0.4583
17:57:37|0.4576
17:57:39|0.4583
17:57:39|0.45764
17:57:40|0.45838
17:57:41|0.45874
17:57:42|0.45924
17:57:43|0.46016
17:57:45|0.45956
17:57:46|0.45947
17:57:47|0.46003
17:57:47|0.45924
17:57:48|0.45986
17:57:49|0.45994
17:57:51|0.45994
17:57:51|0.46123
17:57:52|0.46123
17:57:53|0.46119
17:57:54|0.46121
17:57:56|0.46122
17:57:56|0.46122
17:57:58|0.46206
17:57:59|0.46062
17:58:00|0.46062
17:58:00|0.46033
17:58:01|0.45907
17:58:02|0.4602
17:58:04|0.45901
17:58:05|0.45819
17:58:05|0.45897
17:58:06|0.45901
17:58:07|0.45901
17:58:09|0.45951
17:58:11|0.45981
17:58:12|0.45914
17:58:13|0.45914
17:58:14|0.4587
17:58:15|0.4587
17:58:16|0.4587
17:58:17|0.4587
17:58:18|0.4587
17:58:19|0.4587
17:58:20|0.4587
17:58:21|0.45922
17:58:22|0.4602
17:58:23|0.46033
17:58:24|0.46033
17:58:25|0.46031
17:58:26|0.46031
17:58:27|0.46031
17:58:28|0.46031
17:58:29|0.46031
17:58:30|0.46031
17:58:31|0.46145
17:58:32|0.46078
17:58:33|0.46078
17:58:34|0.46078
17:58:35|0.46078
17:58:36|0.46078
17:58:38|0.46078
17:58:39|0.46075
17:58:40|0.46075
17:58:41|0.46075
17:58:42|0.46078
17:58:43|0.46078
17:58:43|0.46078
17:58:44|0.45996
17:58:46|0.46144
17:58:47|0.46144
17:58:48|0.45999
17:58:48|0.45996
17:58:50|0.46064
17:58:51|0.46061
17:58:53|0.46061
17:58:53|0.46061
17:58:55|0.46061
17:58:56|0.46061
17:58:56|0.46061
17:58:58|0.45929
17:58:59|0.45763
17:58:59|0.45765
17:59:01|0.45765
17:59:01|0.45765
17:59:02|0.45817
17:59:03|0.45855
17:59:04|0.4591
17:59:05|0.4602
17:59:06|0.4591
17:59:07|0.45951
17:59:08|0.46004
17:59:10|0.46034
17:59:12|0.46124
17:59:13|0.46079
17:59:14|0.46079
17:59:15|0.46092
17:59:16|0.46092
17:59:17|0.46069
17:59:19|0.46078
17:59:20|0.46078
17:59:21|0.46114
17:59:22|0.46114
17:59:23|0.46114
17:59:23|0.46114
17:59:25|0.46052
17:59:25|0.46052
17:59:27|0.46101
17:59:28|0.46144
17:59:28|0.46144
17:59:29|0.46144
17:59:31|0.46144
17:59:31|0.46083
17:59:33|0.46168
17:59:33|0.46133
17:59:34|0.46133
17:59:36|0.46103
17:59:37|0.46018
17:59:37|0.45886
17:59:39|0.45886
17:59:40|0.45978
17:59:41|0.45978
17:59:42|0.45978
17:59:43|0.45978
17:59:44|0.45978
17:59:45|0.45978
17:59:46|0.45978
17:59:47|0.45977
17:59:48|0.45977
17:59:49|0.45976
17:59:50|0.45976
17:59:51|0.45981
17:59:52|0.45981
17:59:53|0.45981
17:59:54|0.45801
17:59:55|0.45764
17:59:56|0.45764
17:59:57|0.45866
17:59:58|0.45866
17:59:59|0.45786
18:00:00|0.45763
18:00:01|0.45818
18:00:02|0.45818
18:00:03|0.45789
18:00:04|0.45789
18:00:05|0.45789
18:00:06|0.45788
18:00:07|0.462
18:00:08|0.46206
18:00:09|0.46146
18:00:10|0.46159
18:00:12|0.46102
18:00:13|0.46101
18:00:14|0.46101
18:00:15|0.46101
18:00:15|0.46101
18:00:17|0.45959
18:00:17|0.45924
18:00:19|0.45925
18:00:20|0.45925
18:00:21|0.45925
18:00:21|0.45889
18:00:23|0.45888
18:00:24|0.45838
18:00:24|0.45869
18:00:26|0.45841
18:00:26|0.45852
18:00:28|0.45974
18:00:29|0.45968
18:00:30|0.45946
18:00:30|0.45903
18:00:32|0.45925
18:00:32|0.45925
18:00:33|0.45888
18:00:35|0.45888
18:00:35|0.45918
18:00:36|0.45918
18:00:37|0.45918
18:00:39|0.45918
18:00:39|0.45918
18:00:40|0.45918
18:00:41|0.45918
18:00:43|0.45918
18:00:44|0.45918
18:00:45|0.46053
18:00:45|0.45923
18:00:47|0.45923
18:00:47|0.45933
18:00:49|0.45933
18:00:50|0.45933
18:00:50|0.45933
18:00:51|0.45933
18:00:52|0.45933
18:00:53|0.45933
18:00:54|0.46007
18:00:55|0.46007
18:00:56|0.46001
18:00:57|0.46047
18:00:58|0.46001
18:01:00|0.46001
18:01:00|0.46044
18:01:01|0.46044
18:01:02|0.46045
18:01:03|0.46161
18:01:04|0.46161
18:01:05|0.46123
18:01:06|0.4615
18:01:07|0.46149
18:01:09|0.46149
18:01:10|0.46149
18:01:11|0.46149
18:01:13|0.46065
18:01:14|0.46126
18:01:15|0.46126
18:01:16|0.46126
18:01:17|0.46126
18:01:18|0.46126
18:01:20|0.46143
18:01:20|0.46143
18:01:22|0.46142
18:01:23|0.46141
18:01:24|0.46141
18:01:25|0.46142
18:01:26|0.46165
18:01:27|0.46142
18:01:28|0.46142
18:01:29|0.46069
18:01:30|0.46278
18:01:31|0.46175
18:01:32|0.46175
18:01:33|0.46257
18:01:34|0.46263
18:01:35|0.46372
18:01:36|0.46372
18:01:37|0.46372
18:01:38|0.46386
18:01:39|0.4642
18:01:40|0.4642
18:01:41|0.46436
18:01:42|0.46422
18:01:43|0.46474
18:01:44|0.46474
18:01:45|0.46474
18:01:46|0.46332
18:01:47|0.46319
18:01:48|0.46327
18:01:49|0.46354
18:01:51|0.46428
18:01:51|0.46428
18:01:53|0.46499
18:01:53|0.46568
18:01:55|0.4649
18:01:56|0.46569
18:01:56|0.46569
18:01:57|0.46455
18:01:58|0.46535
18:01:59|0.46534
18:02:00|0.46534
18:02:02|0.46508
18:02:02|0.46499
18:02:03|0.46471
18:02:05|0.46471
18:02:05|0.46519
18:02:07|0.465
18:02:08|0.465
18:02:09|0.46578
18:02:10|0.4652
18:02:11|0.4652
18:02:12|0.46541
18:02:13|0.46721
18:02:15|0.46646
18:02:15|0.46646
18:02:17|0.46646
18:02:18|0.46646
18:02:19|0.46636
18:02:20|0.46636
18:02:21|0.46636
18:02:22|0.46457
18:02:24|0.46457
18:02:25|0.46531
18:02:25|0.46481
18:02:27|0.46481
18:02:28|0.46506
18:02:29|0.4653
18:02:30|0.4653
18:02:31|0.4653
18:02:32|0.4653
18:02:33|0.46529
18:02:34|0.4653
18:02:35|0.4653
18:02:36|0.4653
18:02:37|0.4653
18:02:38|0.4653
18:02:39|0.4653
18:02:40|0.4653
18:02:41|0.4653
18:02:42|0.46415
18:02:43|0.46415
18:02:44|0.46528
18:02:45|0.46216
18:02:47|0.46234
18:02:47|0.46234
18:02:48|0.46169
18:02:50|0.4623
18:02:51|0.4623
18:02:51|0.4623
18:02:53|0.4623
18:02:53|0.4623
18:02:55|0.46226
18:02:56|0.46226
18:02:57|0.46226
18:02:58|0.46226
18:02:59|0.46226
18:03:00|0.46226
18:03:01|0.46226
18:03:02|0.46159
18:03:03|0.46159
18:03:04|0.46159
18:03:05|0.46146
18:03:06|0.46146
18:03:07|0.46139
18:03:09|0.46139
18:03:10|0.46139
18:03:10|0.46139
18:03:12|0.46139
18:03:14|0.4629
18:03:15|0.4638
18:03:16|0.462
18:03:17|0.46359
18:03:18|0.46359
18:03:20|0.46353
18:03:21|0.46353
18:03:22|0.46353
18:03:23|0.46353
18:03:24|0.46353
18:03:25|0.4611
18:03:26|0.4611
18:03:27|0.46192
18:03:28|0.46208
18:03:28|0.46356
18:03:30|0.46356
18:03:32|0.46256
18:03:33|0.46256
18:03:34|0.46256
18:03:35|0.46249
18:03:36|0.46249
18:03:37|0.46249
18:03:38|0.46249
18:03:39|0.46341
18:03:40|0.4634
18:03:41|0.46249
18:03:42|0.46249
18:03:43|0.46249
18:03:44|0.46257
18:03:45|0.46333
18:03:46|0.46333
18:03:47|0.46333
18:03:48|0.46329
18:03:49|0.46329
18:03:50|0.46282
18:03:51|0.465
18:03:52|0.46359
18:03:53|0.46426
18:03:54|0.465
18:03:55|0.465
18:03:56|0.465
18:03:57|0.46444
18:03:58|0.4651
18:03:59|0.4651
18:04:00|0.4651
18:04:01|0.46499
18:04:02|0.46525
18:04:03|0.46525
18:04:05|0.46525
18:04:06|0.46444
18:04:06|0.46444
18:04:08|0.46444
18:04:09|0.46444
18:04:10|0.46444
18:04:11|0.46525
18:04:11|0.46444
18:04:14|0.464
18:04:14|0.464
18:04:16|0.46448
18:04:18|0.46379
18:04:19|0.46118
18:04:21|0.46234
18:04:21|0.46234
18:04:22|0.46112
18:04:23|0.46112
18:04:24|0.46112
18:04:25|0.46112
18:04:26|0.46112
18:04:27|0.46209
18:04:28|0.46209
18:04:29|0.46209
18:04:30|0.46228
18:04:31|0.46233
18:04:32|0.46261
18:04:34|0.46285
18:04:35|0.46285
18:04:36|0.46327
18:04:37|0.46327
18:04:38|0.46327
18:04:39|0.46327
18:04:40|0.46203
18:04:41|0.46203
18:04:42|0.46203
18:04:43|0.46326
18:04:44|0.46326
18:04:45|0.46194
18:04:46|0.46194
18:04:47|0.46285
18:04:48|0.46357
18:04:49|0.46357
18:04:50|0.46357
18:04:50|0.46357
18:04:52|0.46357
18:04:53|0.46327
18:04:55|0.46326
18:04:55|0.46326
18:04:56|0.46326
18:04:57|0.46326
18:04:58|0.46327
18:04:59|0.46327
18:05:00|0.46327
18:05:01|0.46327
18:05:02|0.46327
18:05:03|0.46327
18:05:04|0.46327
18:05:05|0.46327
18:05:06|0.46327
18:05:07|0.46327
18:05:08|0.46327
18:05:09|0.46338
18:05:10|0.4628
18:05:11|0.4628
18:05:12|0.4628
18:05:14|0.46189
18:05:15|0.46189
18:05:17|0.46189
18:05:17|0.46189
18:05:19|0.46251
18:05:20|0.46172
18:05:21|0.4625
18:05:22|0.4625
18:05:24|0.4625
18:05:24|0.4625
18:05:26|0.462
18:05:27|0.46082
18:05:28|0.46082
18:05:29|0.46082
18:05:30|0.46082
18:05:32|0.46083
18:05:32|0.46082
18:05:33|0.46082
18:05:34|0.46082
18:05:35|0.46082
18:05:36|0.46082
18:05:37|0.46082
18:05:38|0.46169
18:05:40|0.46066
18:05:41|0.46066
18:05:42|0.46066
18:05:43|0.46066
18:05:44|0.46066
18:05:44|0.46066
18:05:46|0.46066
18:05:47|0.46066
18:05:48|0.46066
18:05:49|0.46066
18:05:50|0.46066
18:05:51|0.46064
18:05:52|0.46064
18:05:53|0.46064
18:05:53|0.46064
18:05:55|0.46024
18:05:56|0.46007
18:05:57|0.46
18:05:58|0.46023
18:05:59|0.46023
18:05:59|0.45867
18:06:01|0.45867
18:06:02|0.45867
18:06:03|0.45867
18:06:04|0.45867
18:06:05|0.46006
18:06:06|0.46037
18:06:07|0.46033
18:06:08|0.46033
18:06:08|0.4608
18:06:10|0.4608
18:06:11|0.4608
18:06:11|0.4608
18:06:12|0.45936
18:06:14|0.45936
18:06:15|0.45936
18:06:16|0.45936
18:06:18|0.45936
18:06:18|0.45936
18:06:19|0.46036
18:06:20|0.46036
18:06:21|0.46058
18:06:22|0.46058
18:06:23|0.4607
18:06:25|0.46217
18:06:25|0.46217
18:06:27|0.46148
18:06:28|0.46148
18:06:29|0.46148
18:06:31|0.46148
18:06:31|0.46148
18:06:32|0.46148
18:06:33|0.46153
18:06:34|0.46153
18:06:35|0.46153
18:06:36|0.46153
18:06:37|0.46153
18:06:38|0.46153
18:06:39|0.46152
18:06:40|0.46152
18:06:41|0.46152
18:06:42|0.46152
18:06:43|0.46152
18:06:45|0.46152
18:06:46|0.46152
18:06:47|0.46152
18:06:48|0.46037
18:06:49|0.46189
18:06:50|0.46189
18:06:51|0.46152
18:06:52|0.46152
18:06:53|0.46152
18:06:53|0.46228
18:06:55|0.462
18:06:56|0.462
18:06:57|0.462
18:06:58|0.462
18:06:58|0.462
18:07:00|0.46245
18:07:01|0.46257
18:07:02|0.46257
18:07:03|0.46257
18:07:04|0.46257
18:07:05|0.46227
18:07:06|0.46227
18:07:07|0.46299
18:07:08|0.46299
18:07:09|0.46299
18:07:10|0.46299
18:07:11|0.46299
18:07:11|0.46299
18:07:12|0.46299
18:07:14|0.46299
18:07:16|0.46257
18:07:17|0.46303
18:07:19|0.46345
18:07:20|0.46303
18:07:20|0.46303
18:07:22|0.46382
18:07:23|0.46371
18:07:24|0.46371
18:07:25|0.46337
18:07:26|0.46323
18:07:27|0.46323
18:07:28|0.46323
18:07:29|0.46323
18:07:30|0.46323
18:07:31|0.4626
18:07:32|0.46245
18:07:33|0.46221
18:07:34|0.46148
18:07:36|0.46164
18:07:37|0.46142
18:07:37|0.46108
18:07:39|0.46059
18:07:39|0.46059
18:07:41|0.46059
18:07:41|0.46059
18:07:43|0.46059
18:07:44|0.46059
18:07:45|0.46156
18:07:46|0.46156
18:07:46|0.46111
18:07:47|0.46111
18:07:49|0.46111
18:07:50|0.462
18:07:51|0.462
18:07:52|0.462
18:07:53|0.462
18:07:54|0.46177
18:07:55|0.46177
18:07:56|0.46103
18:07:57|0.46103
18:07:58|0.46103
18:07:59|0.46103
18:08:00|0.46178
18:08:01|0.4613
18:08:02|0.4613
18:08:03|0.46102
18:08:04|0.46102
18:08:05|0.46102
18:08:06|0.46102
18:08:07|0.46102
18:08:08|0.46059
18:08:09|0.46059
18:08:11|0.46275
18:08:12|0.46275
18:08:13|0.46275
18:08:13|0.46275
18:08:15|0.46256
18:08:16|0.46256
18:08:17|0.46256
18:08:19|0.46154
18:08:20|0.46154
18:08:22|0.46154
18:08:22|0.46154
18:08:23|0.46154
18:08:25|0.46154
18:08:26|0.46066
18:08:27|0.46066
18:08:28|0.46066
18:08:30|0.46067
18:08:30|0.46067
18:08:31|0.46067
18:08:33|0.46067
18:08:34|0.46067
18:08:34|0.46067
18:08:36|0.46137
18:08:37|0.46137
18:08:37|0.46137
18:08:38|0.46067
18:08:39|0.46067
18:08:41|0.46067
18:08:41|0.46067
18:08:43|0.46067
18:08:44|0.46067
18:08:45|0.46067
18:08:46|0.46136
18:08:47|0.46136
18:08:48|0.46136
18:08:48|0.46136
18:08:50|0.46036
18:08:50|0.46036
18:08:52|0.46036
18:08:53|0.46062
18:08:53|0.46062
18:08:54|0.46062
18:08:55|0.46062
18:08:57|0.46062
18:08:57|0.46062
18:08:58|0.46062
18:09:00|0.46038
18:09:01|0.46038
18:09:02|0.46038
18:09:03|0.46038
18:09:04|0.46036
18:09:05|0.46
18:09:06|0.46
18:09:07|0.46
18:09:07|0.45902
18:09:08|0.45961
18:09:09|0.45961
18:09:11|0.45907
18:09:11|0.45961
18:09:12|0.45961
18:09:14|0.45961
18:09:14|0.4601
18:09:15|0.4601
18:09:17|0.46174
18:09:19|0.46066
18:09:20|0.46066
18:09:22|0.46066
18:09:23|0.4594
18:09:24|0.4594
18:09:24|0.46039
18:09:26|0.46039
18:09:27|0.46039
18:09:29|0.46039
18:09:30|0.4605
18:09:31|0.4605
18:09:32|0.4605
18:09:33|0.4605
18:09:34|0.4605
18:09:34|0.46074
18:09:35|0.46074
18:09:37|0.46074
18:09:38|0.46074
18:09:38|0.46049
18:09:40|0.46049
18:09:41|0.46049
18:09:42|0.46049
18:09:43|0.46049
18:09:45|0.46
18:09:45|0.46
18:09:46|0.46035
18:09:48|0.46035
18:09:48|0.46118
18:09:49|0.46118
18:09:51|0.46118
18:09:52|0.46118
18:09:53|0.46069
18:09:54|0.4606
18:09:54|0.4606
18:09:56|0.4606
18:09:56|0.4606
18:09:58|0.4606
18:09:58|0.45952
18:09:59|0.45952
18:10:01|0.45952
18:10:01|0.45952
18:10:02|0.46037
18:10:04|0.46037
18:10:05|0.46037
18:10:05|0.46037
18:10:07|0.46074
18:10:07|0.46073
18:10:08|0.46037
18:10:09|0.46212
18:10:11|0.46172
18:10:12|0.46247
18:10:12|0.46317
18:10:13|0.46245
18:10:15|0.4623
18:10:16|0.4623
18:10:16|0.4623
18:10:18|0.46099
18:10:20|0.46099
18:10:21|0.46152
18:10:23|0.46152
18:10:24|0.46152
18:10:26|0.46152
18:10:27|0.46152
18:10:28|0.46152
18:10:28|0.46093
18:10:29|0.46093
18:10:30|0.46166
18:10:32|0.46166
18:10:33|0.46166
18:10:34|0.46166
18:10:35|0.46166
18:10:36|0.46166
18:10:37|0.46166
18:10:37|0.46166
18:10:38|0.46166
18:10:39|0.46166
18:10:40|0.46166
18:10:42|0.46166
18:10:43|0.46166
18:10:44|0.46166
18:10:45|0.46166
18:10:45|0.46172
18:10:46|0.46143
18:10:48|0.46143
18:10:49|0.46219
18:10:50|0.46219
18:10:50|0.46219
18:10:52|0.46219
18:10:53|0.46118
18:10:53|0.46118
18:10:55|0.46118
18:10:56|0.46118
18:10:56|0.46118
18:10:57|0.46118
18:10:59|0.4632
18:11:00|0.46236
18:11:02|0.46218
18:11:03|0.46218
18:11:04|0.46218
18:11:04|0.46218
18:11:05|0.46218
18:11:06|0.46218
18:11:07|0.46218
18:11:09|0.4631
18:11:10|0.4631
18:11:11|0.4631
18:11:11|0.4631
18:11:13|0.4631
18:11:13|0.46178
18:11:14|0.46178
18:11:16|0.46178
18:11:17|0.46178
18:11:18|0.46178
18:11:19|0.46235
18:11:21|0.46235
18:11:23|0.46233
18:11:23|0.46233
18:11:25|0.46233
18:11:26|0.46233
18:11:28|0.46233
18:11:28|0.4625
18:11:29|0.4625
18:11:30|0.4625
18:11:31|0.4625
18:11:32|0.4625
18:11:33|0.4625
18:11:34|0.4625
18:11:35|0.4625
18:11:36|0.4625
18:11:37|0.4625
18:11:38|0.4625
18:11:39|0.4625
18:11:40|0.4625
18:11:41|0.46235
18:11:42|0.46235
18:11:43|0.46235
18:11:44|0.46235
18:11:45|0.46235
18:11:46|0.46235
18:11:47|0.46235
18:11:48|0.46235
18:11:49|0.46235
18:11:50|0.46234
18:11:51|0.46234
18:11:52|0.46234
18:11:53|0.46234
18:11:54|0.46234
18:11:55|0.46271
18:11:56|0.46271
18:11:57|0.46271
18:11:58|0.46271
18:11:59|0.46346
18:12:00|0.46346
18:12:01|0.46346
18:12:02|0.46346
18:12:03|0.46346
18:12:04|0.46346
18:12:05|0.46346
18:12:06|0.46346
18:12:07|0.46346
18:12:08|0.46262
18:12:09|0.46424
18:12:10|0.46424
18:12:11|0.46424
18:12:12|0.46424
18:12:13|0.46427
18:12:14|0.46427
18:12:15|0.46435
18:12:16|0.46435
18:12:17|0.46435
18:12:18|0.46435
18:12:20|0.46425
18:12:22|0.46277
18:12:22|0.46277
18:12:24|0.46277
18:12:25|0.46369
18:12:25|0.46369
18:12:27|0.46369
18:12:28|0.46369
18:12:30|0.46371
18:12:30|0.46371
18:12:31|0.46371
18:12:32|0.46371
18:12:33|0.46371
18:12:34|0.46368
18:12:36|0.46368
18:12:37|0.46368
18:12:39|0.46367
18:12:39|0.46367
18:12:40|0.46367
18:12:41|0.46367
18:12:42|0.46367
18:12:43|0.46367
18:12:44|0.46367
18:12:45|0.46269
18:12:47|0.46269
18:12:48|0.46269
18:12:49|0.46269
18:12:50|0.462
18:12:51|0.46199
18:12:51|0.46199
18:12:53|0.46153
18:12:54|0.46153
18:12:54|0.46153
18:12:56|0.46153
18:12:57|0.46153
18:12:58|0.46008
18:12:59|0.46008
18:13:00|0.46019
18:13:01|0.46019
18:13:02|0.46019
18:13:03|0.46019
18:13:04|0.46107
18:13:05|0.45982
18:13:06|0.45982
18:13:07|0.46039
18:13:08|0.46039
18:13:09|0.4604
18:13:10|0.45946
18:13:11|0.45946
18:13:12|0.45946
18:13:12|0.45946
18:13:14|0.45946
18:13:14|0.46134
18:13:16|0.46044
18:13:16|0.46127
18:13:17|0.46127
18:13:19|0.46104
18:13:19|0.46104
18:13:22|0.46162
18:13:23|0.46118
18:13:25|0.46118
18:13:26|0.46118
18:13:28|0.46118
18:13:28|0.46117
18:13:29|0.46117
18:13:31|0.46117
18:13:33|0.46117
18:13:33|0.46137
18:13:34|0.46137
18:13:35|0.46137
18:13:36|0.46137
18:13:37|0.46137
18:13:38|0.46137
18:13:39|0.46137
18:13:40|0.46137
18:13:41|0.46137
18:13:42|0.46137
18:13:43|0.46137
18:13:44|0.46137
18:13:45|0.46154
18:13:46|0.46154
18:13:47|0.46154
18:13:48|0.46044
18:13:49|0.46099
18:13:50|0.46099
18:13:51|0.46099
18:13:52|0.46099
18:13:53|0.46099
18:13:54|0.46032
18:13:55|0.45933
18:13:56|0.45933
18:13:57|0.4598
18:13:58|0.45992
18:13:59|0.45992
18:14:00|0.45954
18:14:01|0.45964
18:14:02|0.46051
18:14:03|0.4615
18:14:04|0.46104
18:14:05|0.46104
18:14:06|0.46104
18:14:07|0.46075
18:14:08|0.4629
18:14:09|0.4629
18:14:10|0.4622
18:14:11|0.4622
18:14:12|0.46213
18:14:13|0.46213
18:14:14|0.46213
18:14:15|0.46213
18:14:16|0.46213
18:14:17|0.46278
18:14:18|0.46272
18:14:19|0.46272
18:14:20|0.46272
18:14:22|0.46272
18:14:24|0.46259
18:14:24|0.46153
18:14:25|0.45969
18:14:26|0.45969
18:14:27|0.46052
18:14:29|0.46085
18:14:30|0.46085
18:14:32|0.46085
18:14:32|0.46085
18:14:33|0.46085
18:14:34|0.46085
18:14:35|0.46085
18:14:36|0.46085
18:14:37|0.46046
18:14:38|0.46046
18:14:39|0.46046
18:14:40|0.46044
18:14:41|0.46044
18:14:42|0.45985
18:14:43|0.45985
18:14:44|0.45985
18:14:45|0.45985
18:14:46|0.45985
18:14:47|0.45985
18:14:48|0.45985
18:14:49|0.46055
18:14:50|0.46055
18:14:51|0.46055
18:14:52|0.46055
18:14:53|0.459
18:14:54|0.459
18:14:55|0.459
18:14:56|0.459
18:14:57|0.459
18:14:58|0.459
18:14:59|0.459
18:15:00|0.459
18:15:01|0.459
18:15:02|0.45954
18:15:03|0.45954
18:15:04|0.45954
18:15:05|0.45954
18:15:06|0.45902
18:15:07|0.45902
18:15:08|0.45957
18:15:09|0.45957
18:15:10|0.45957
18:15:11|0.45997
18:15:12|0.45997
18:15:13|0.45997
18:15:14|0.45957
18:15:15|0.45957
18:15:16|0.45826
18:15:17|0.45955
18:15:18|0.45978
18:15:19|0.45973
18:15:20|0.45973
18:15:22|0.45973
18:15:24|0.45959
18:15:24|0.45959
18:15:26|0.4599
18:15:27|0.4599
18:15:28|0.4599
18:15:30|0.45988
18:15:30|0.45988
18:15:31|0.46
18:15:32|0.46
18:15:33|0.46
18:15:34|0.46
18:15:35|0.46
18:15:37|0.45989
18:15:38|0.45989
18:15:39|0.45988
18:15:40|0.4595
18:15:41|0.4595
18:15:42|0.4595
18:15:43|0.4595
18:15:44|0.4596
18:15:45|0.4596
18:15:46|0.4596
18:15:47|0.4596
18:15:48|0.4596
18:15:49|0.4596
18:15:50|0.4596
18:15:51|0.45973
18:15:51|0.46
18:15:53|0.46
18:15:54|0.46
18:15:54|0.46
18:15:56|0.45974
18:15:57|0.45974
18:15:58|0.46
18:15:59|0.46
18:16:00|0.46
18:16:00|0.46
18:16:02|0.46
18:16:03|0.4603
18:16:04|0.4603
18:16:05|0.4603
18:16:06|0.4603
18:16:07|0.4603
18:16:08|0.46271
18:16:08|0.46271
18:16:10|0.46271
18:16:11|0.46204
18:16:12|0.46204
18:16:13|0.46163
18:16:14|0.46163
18:16:15|0.46163
18:16:15|0.46259
18:16:17|0.46259
18:16:18|0.46259
18:16:19|0.46133
18:16:19|0.46133
18:16:21|0.46133
18:16:22|0.46117
18:16:24|0.46117
18:16:25|0.46157
18:16:27|0.46157
18:16:27|0.46157
18:16:28|0.46157
18:16:29|0.46158
18:16:30|0.46158
18:16:31|0.46158
18:16:33|0.46158
18:16:34|0.46158
18:16:35|0.46049
18:16:36|0.46049
18:16:37|0.46031
18:16:38|0.46031
18:16:38|0.46018
18:16:40|0.46018
18:16:40|0.46018
18:16:42|0.46019
18:16:43|0.46009
18:16:44|0.46019
18:16:45|0.46019
18:16:46|0.46019
18:16:47|0.46019
18:16:48|0.46019
18:16:49|0.46019
18:16:51|0.46083
18:16:51|0.46083
18:16:52|0.46083
18:16:53|0.46083
18:16:54|0.46
18:16:55|0.45873
18:16:56|0.45873
18:16:57|0.45873
18:16:58|0.45873
18:16:59|0.45873
18:17:00|0.46029
18:17:01|0.4592
18:17:02|0.46056
18:17:04|0.45921
18:17:05|0.45921
18:17:06|0.46036
18:17:07|0.46036
18:17:08|0.45923
18:17:09|0.45923
18:17:10|0.45923
18:17:12|0.45869
18:17:12|0.45869
18:17:13|0.45793
18:17:14|0.45793
18:17:15|0.45793
18:17:16|0.45793
18:17:17|0.45793
18:17:18|0.45793
18:17:19|0.45793
18:17:21|0.45761
18:17:22|0.45761
18:17:23|0.45761
18:17:25|0.45761
18:17:25|0.45835
18:17:27|0.45835
18:17:28|0.45835
18:17:29|0.45835
18:17:30|0.45835
18:17:31|0.45835
18:17:32|0.45835
18:17:33|0.45835
18:17:34|0.45835
18:17:35|0.45835
18:17:36|0.45835
18:17:38|0.45793
18:17:39|0.45793
18:17:40|0.45805
18:17:41|0.45769
18:17:41|0.45701
18:17:42|0.4581
18:17:43|0.45809
18:17:45|0.45809
18:17:45|0.45809
18:17:47|0.45809
18:17:48|0.45809
18:17:49|0.45809
18:17:49|0.45835
18:17:50|0.45896
18:17:52|0.45839
18:17:53|0.45835
18:17:55|0.45835
18:17:55|0.45835
18:17:56|0.45835
18:17:58|0.45835
18:17:58|0.45835
18:17:59|0.45835
18:18:01|0.45796
18:18:01|0.45715
18:18:03|0.45806
18:18:04|0.45806
18:18:05|0.45718
18:18:06|0.45718
18:18:07|0.45718
18:18:09|0.45777
18:18:09|0.45708
18:18:10|0.45776
18:18:11|0.45778
18:18:13|0.45778
18:18:13|0.45778
18:18:15|0.45824
18:18:16|0.45824
18:18:16|0.45824
18:18:17|0.45824
18:18:18|0.45778
18:18:19|0.45778
18:18:20|0.45852
18:18:21|0.45826
18:18:22|0.45849
18:18:24|0.45849
18:18:26|0.45727
18:18:27|0.45727
18:18:28|0.45727
18:18:29|0.45727
18:18:31|0.45801
18:18:32|0.45801
18:18:33|0.45801
18:18:35|0.45801
18:18:36|0.4581
18:18:37|0.4581
18:18:38|0.4581
18:18:39|0.4581
18:18:40|0.4581
18:18:41|0.4581
18:18:42|0.4581
18:18:43|0.4581
18:18:45|0.4581
18:18:45|0.4581
18:18:47|0.4581
18:18:48|0.45809
18:18:49|0.45809
18:18:50|0.45809
18:18:51|0.45809
18:18:52|0.45809
18:18:53|0.45809
18:18:54|0.45809
18:18:55|0.45799
18:18:56|0.45799
18:18:57|0.45799
18:18:58|0.45799
18:18:59|0.45799
18:19:00|0.45799
18:19:01|0.45799
18:19:02|0.45735
18:19:03|0.45735
18:19:04|0.45735
18:19:05|0.45735
18:19:06|0.45735
18:19:07|0.45735
18:19:08|0.45735
18:19:09|0.45735
18:19:10|0.46172
18:19:11|0.45958
18:19:12|0.45873
18:19:13|0.46025
18:19:14|0.46014
18:19:15|0.46014
18:19:16|0.45957
18:19:17|0.45957
18:19:18|0.45956
18:19:19|0.46103
18:19:20|0.46043
18:19:21|0.46063
18:19:22|0.46063
18:19:23|0.46063
18:19:24|0.46063
18:19:26|0.45998
18:19:27|0.45998
18:19:28|0.45998
18:19:30|0.45998
18:19:31|0.45998
18:19:32|0.45974
18:19:33|0.45974
18:19:34|0.45974
18:19:35|0.45974
18:19:36|0.45974
18:19:38|0.45974
18:19:39|0.45974
18:19:40|0.45974
18:19:41|0.45974
18:19:42|0.45974
18:19:43|0.45954
18:19:44|0.45954
18:19:45|0.45954
18:19:46|0.45954
18:19:47|0.45954
18:19:48|0.46079
18:19:49|0.46079
18:19:50|0.4617
18:19:51|0.4617
18:19:52|0.45984
18:19:53|0.45984
18:19:54|0.46055
18:19:55|0.46055
18:19:56|0.46055
18:19:57|0.46055
18:19:58|0.46055
18:19:59|0.46055
18:20:00|0.46015
18:20:01|0.46055
18:20:02|0.46055
18:20:03|0.46055
18:20:04|0.46055
18:20:05|0.46055
18:20:06|0.46055
18:20:07|0.46055
18:20:08|0.46055
18:20:09|0.46056
18:20:10|0.46056
18:20:11|0.46056
18:20:12|0.4602
18:20:13|0.4602
18:20:14|0.46076
18:20:15|0.46076
18:20:16|0.4602
18:20:17|0.4602
18:20:18|0.4602
18:20:19|0.4602
18:20:20|0.4602
18:20:21|0.46066
18:20:22|0.4608
18:20:23|0.46036
18:20:24|0.46119
18:20:25|0.46119
18:20:27|0.46119
18:20:28|0.46119
18:20:29|0.46152
18:20:31|0.46152
18:20:32|0.46119
18:20:33|0.4617
18:20:34|0.4617
18:20:35|0.4617
18:20:36|0.4617
18:20:38|0.46171
18:20:39|0.4621
18:20:40|0.46261
18:20:41|0.46228
18:20:42|0.46228
18:20:43|0.46228
18:20:44|0.46199
18:20:44|0.46176
18:20:46|0.46176
18:20:47|0.46176
18:20:48|0.46176
18:20:49|0.46176
18:20:50|0.46208
18:20:51|0.46208
18:20:53|0.46208
18:20:53|0.46208
18:20:55|0.46208
18:20:56|0.46272
18:20:57|0.46272
18:20:58|0.46314
18:20:59|0.46309
18:21:00|0.46309
18:21:01|0.46264
18:21:02|0.46217
18:21:03|0.46306
18:21:04|0.46306
18:21:05|0.46306
18:21:06|0.46273
18:21:07|0.46325
18:21:08|0.46189
18:21:09|0.46189
18:21:10|0.46189
18:21:11|0.4625
18:21:12|0.4625
18:21:13|0.46086
18:21:14|0.46176
18:21:15|0.46082
18:21:16|0.46082
18:21:17|0.46082
18:21:18|0.46139
18:21:19|0.46139
18:21:20|0.46139
18:21:21|0.46139
18:21:22|0.46139
18:21:23|0.46139
18:21:24|0.46173
18:21:25|0.46173
18:21:26|0.46173
18:21:28|0.46173
18:21:29|0.46173
18:21:31|0.46174
18:21:32|0.46174
18:21:33|0.46174
18:21:35|0.46174
18:21:36|0.46167
18:21:37|0.46165
18:21:38|0.46165
18:21:39|0.46165
18:21:40|0.46165
18:21:41|0.46165
18:21:42|0.46176
18:21:43|0.46176
18:21:44|0.46202
18:21:45|0.46202
18:21:46|0.46202
18:21:47|0.46202
18:21:48|0.46202
18:21:49|0.46202
18:21:50|0.46096
18:21:51|0.46096
18:21:52|0.46096
18:21:53|0.46096
18:21:54|0.46096
18:21:55|0.46176
18:21:56|0.46176
18:21:57|0.46176
18:21:58|0.46176
18:21:59|0.46173
18:22:00|0.46203
18:22:01|0.46203
18:22:02|0.46203
18:22:03|0.46203
18:22:04|0.46177
18:22:05|0.46177
18:22:06|0.46079
18:22:07|0.46079
18:22:08|0.4598
18:22:09|0.45937
18:22:10|0.46172
18:22:11|0.46116
18:22:12|0.46116
18:22:13|0.46116
18:22:14|0.46116
18:22:15|0.46011
18:22:16|0.46011
18:22:17|0.46011
18:22:18|0.45978
18:22:19|0.45978
18:22:20|0.45978
18:22:21|0.46011
18:22:22|0.46011
18:22:23|0.46011
18:22:24|0.46011
18:22:25|0.46011
18:22:26|0.45958
18:22:27|0.45958
18:22:29|0.45958
18:22:30|0.45958
18:22:32|0.45994
18:22:33|0.45994
18:22:34|0.45994
18:22:35|0.45969
18:22:37|0.45969
18:22:37|0.45969
18:22:39|0.45967
18:22:40|0.45969
18:22:41|0.45962
18:22:42|0.45942
18:22:44|0.45821
18:22:45|0.45821
18:22:46|0.45821
18:22:47|0.45821
18:22:48|0.45821
18:22:49|0.45821
18:22:50|0.45821
18:22:51|0.45992
18:22:52|0.46035
18:22:53|0.4607
18:22:54|0.46036
18:22:55|0.46054
18:22:56|0.46054
18:22:57|0.46031
18:22:58|0.45857
18:22:59|0.45857
18:23:00|0.45857
18:23:01|0.45857
18:23:02|0.45857
18:23:03|0.46039
18:23:04|0.46039
18:23:05|0.46039
18:23:06|0.46039
18:23:07|0.46039
18:23:08|0.46039
18:23:09|0.45949
18:23:10|0.45949
18:23:11|0.45949
18:23:12|0.45884
18:23:13|0.45884
18:23:14|0.45884
18:23:15|0.45884
18:23:17|0.45884
18:23:17|0.45884
18:23:18|0.45884
18:23:19|0.45884
18:23:20|0.46043
18:23:22|0.46
18:23:22|0.46042
18:23:23|0.46042
18:23:25|0.45932
18:23:25|0.45964
18:23:27|0.45964
18:23:27|0.45964
18:23:29|0.45821
18:23:30|0.45799
18:23:32|0.45864
18:23:33|0.45864
18:23:34|0.45815
18:23:35|0.45815
18:23:36|0.45821
18:23:37|0.45821
18:23:38|0.45821
18:23:39|0.45782
18:23:41|0.45782
18:23:42|0.45782
18:23:43|0.45782
18:23:44|0.45916
18:23:45|0.45819
18:23:46|0.45819
18:23:47|0.45819
18:23:48|0.45819
18:23:49|0.45819
18:23:50|0.45697
18:23:51|0.45596
18:23:52|0.45638
18:23:53|0.45736
18:23:54|0.45736
18:23:55|0.45723
18:23:56|0.45723
18:23:57|0.45723
18:23:58|0.45737
18:23:59|0.45598
18:24:00|0.45598
18:24:01|0.4547
18:24:02|0.45469
18:24:03|0.45559
18:24:04|0.45559
18:24:05|0.45559
18:24:06|0.45559
18:24:07|0.45493
18:24:08|0.45493
18:24:09|0.45493
18:24:10|0.45576
18:24:11|0.45576
18:24:12|0.45576
18:24:13|0.45576
18:24:14|0.45539
18:24:15|0.45556
18:24:16|0.45629
18:24:17|0.45629
18:24:18|0.45556
18:24:19|0.45439
18:24:20|0.45439
18:24:21|0.45439
18:24:22|0.45439
18:24:23|0.45626
18:24:24|0.45626
18:24:25|0.45626
18:24:26|0.45626
18:24:27|0.45626
18:24:28|0.45705
18:24:30|0.4574
18:24:32|0.45657
18:24:32|0.45657
18:24:34|0.45801
18:24:36|0.45801
18:24:36|0.45801
18:24:37|0.45681
18:24:38|0.45681
18:24:39|0.456
18:24:40|0.456
18:24:41|0.456
18:24:43|0.45441
18:24:44|0.45526
18:24:44|0.45526
18:24:46|0.45397
18:24:47|0.45476
18:24:48|0.45476
18:24:49|0.45536
18:24:50|0.45536
18:24:51|0.45501
18:24:52|0.45466
18:24:53|0.45466
18:24:53|0.45466
18:24:55|0.45466
18:24:56|0.4549
18:24:58|0.4549
18:24:58|0.4549
18:24:59|0.4559
18:25:00|0.4559
18:25:01|0.45586
18:25:02|0.45586
18:25:03|0.4557
18:25:04|0.45547
18:25:05|0.45548
18:25:06|0.45547
18:25:07|0.45547
18:25:08|0.45547
18:25:10|0.45547
18:25:11|0.45547
18:25:12|0.45547
18:25:13|0.45487
18:25:13|0.45486
18:25:15|0.45486
18:25:16|0.45486
18:25:17|0.45475
18:25:18|0.45475
18:25:19|0.45475
18:25:20|0.45463
18:25:21|0.45441
18:25:22|0.45421
18:25:23|0.45421
18:25:24|0.45457
18:25:24|0.45457
18:25:26|0.45389
18:25:27|0.45408
18:25:28|0.45407
18:25:29|0.45386
18:25:29|0.45336
18:25:32|0.45523
18:25:33|0.45521
18:25:35|0.4539
18:25:35|0.4539
18:25:36|0.4539
18:25:37|0.45389
18:25:38|0.45389
18:25:39|0.45432
18:25:40|0.45396
18:25:41|0.45396
18:25:42|0.45457
18:25:43|0.4539
18:25:44|0.4539
18:25:45|0.45444
18:25:46|0.45442
18:25:47|0.45442
18:25:49|0.45392
18:25:50|0.45392
18:25:51|0.45503
18:25:52|0.45503
18:25:53|0.45431
18:25:54|0.45431
18:25:54|0.45501
18:25:56|0.455
18:25:57|0.455
18:25:58|0.45412
18:25:59|0.45499
18:26:00|0.455
18:26:01|0.455
18:26:02|0.45499
18:26:03|0.45436
18:26:03|0.45436
18:26:05|0.45436
18:26:06|0.45436
18:26:07|0.45392
18:26:08|0.45392
18:26:09|0.45392
18:26:10|0.45392
18:26:10|0.45392
18:26:12|0.45417
18:26:13|0.45417
18:26:14|0.45465
18:26:15|0.45464
18:26:15|0.45464
18:26:17|0.45464
18:26:18|0.45464
18:26:19|0.45464
18:26:20|0.45391
18:26:21|0.45391
18:26:21|0.45391
18:26:23|0.45337
18:26:24|0.45337
18:26:25|0.45337
18:26:25|0.45337
18:26:27|0.45337
18:26:27|0.45323
18:26:29|0.45323
18:26:30|0.45339
18:26:32|0.4537
18:26:33|0.45391
18:26:34|0.45391
18:26:36|0.45391
18:26:37|0.45323
18:26:38|0.45323
18:26:39|0.4539
18:26:40|0.4539
18:26:42|0.4539
18:26:42|0.4539
18:26:43|0.4539
18:26:44|0.45314
18:26:45|0.4534
18:26:46|0.4534
18:26:47|0.4534
18:26:48|0.4534
18:26:49|0.45788
18:26:50|0.45769
18:26:51|0.45656
18:26:52|0.45766
18:26:53|0.45752
18:26:54|0.45696
18:26:55|0.45696
18:26:56|0.45696
18:26:57|0.45687
18:26:58|0.45663
18:26:59|0.45477
18:27:00|0.45647
18:27:01|0.45646
18:27:02|0.45574
18:27:03|0.45574
18:27:04|0.45574
18:27:05|0.45574
18:27:06|0.45438
18:27:07|0.4553
18:27:08|0.45556
18:27:09|0.45495
18:27:10|0.45495
18:27:11|0.455
18:27:12|0.455
18:27:14|0.45621
18:27:14|0.45615
18:27:15|0.45631
18:27:16|0.45699
18:27:17|0.45699
18:27:18|0.45699
18:27:19|0.4564
18:27:20|0.4564
18:27:21|0.45694
18:27:22|0.45694
18:27:23|0.45694
18:27:24|0.45694
18:27:26|0.45688
18:27:27|0.45688
18:27:28|0.45688
18:27:29|0.45688
18:27:30|0.45651
18:27:31|0.45651
18:27:33|0.45699
18:27:34|0.4563
18:27:36|0.4563
18:27:37|0.4563
18:27:38|0.45655
18:27:39|0.4563
18:27:41|0.45469
18:27:42|0.45604
18:27:43|0.45649
18:27:44|0.45511
18:27:45|0.45511
18:27:46|0.45614
18:27:47|0.45651
18:27:48|0.45703
18:27:48|0.45656
18:27:50|0.45656
18:27:51|0.45656
18:27:51|0.45636
18:27:53|0.45636
18:27:53|0.45636
18:27:55|0.45636
18:27:56|0.45636
18:27:57|0.45636
18:27:57|0.45517
18:27:58|0.45515
18:28:00|0.45515
18:28:01|0.45515
18:28:02|0.45515
18:28:03|0.45496
18:28:03|0.45441
18:28:04|0.45422
18:28:06|0.45422
18:28:06|0.45422
18:28:07|0.45422
18:28:08|0.45482
18:28:10|0.45482
18:28:10|0.45482
18:28:12|0.45482
18:28:12|0.45482
18:28:14|0.45482
18:28:15|0.45483
18:28:16|0.45482
18:28:16|0.45529
18:28:18|0.45529
18:28:19|0.45529
18:28:19|0.45529
18:28:21|0.45529
18:28:21|0.45529
18:28:22|0.45555
18:28:23|0.45555
18:28:24|0.45555
18:28:25|0.45555
18:28:26|0.45555
18:28:27|0.45555
18:28:28|0.45555
18:28:29|0.45555
18:28:31|0.45555
18:28:31|0.45555
18:28:33|0.45555
18:28:35|0.45617
18:28:36|0.45617
18:28:38|0.45627
18:28:38|0.45627
18:28:40|0.457
18:28:41|0.457
18:28:42|0.457
18:28:42|0.45735
18:28:44|0.45639
18:28:45|0.45639
18:28:46|0.45639
18:28:47|0.45639
18:28:48|0.4563
18:28:50|0.4563
18:28:51|0.4563
18:28:52|0.45606
18:28:52|0.45606
18:28:53|0.45606
18:28:54|0.45606
18:28:56|0.45606
18:28:56|0.45592
18:28:58|0.45592
18:28:59|0.45537
18:29:00|0.45537
18:29:00|0.45606
18:29:02|0.45606
18:29:02|0.45606
18:29:03|0.456
18:29:04|0.456
18:29:05|0.456
18:29:06|0.456
18:29:07|0.456
18:29:08|0.456
18:29:10|0.45537
18:29:11|0.456
18:29:11|0.456
18:29:12|0.456
18:29:14|0.456
18:29:15|0.45538
18:29:16|0.45538
18:29:17|0.45538
18:29:18|0.456
18:29:19|0.456
18:29:20|0.45539
18:29:21|0.45539
18:29:22|0.45539
18:29:23|0.45599
18:29:24|0.45599
18:29:25|0.45599
18:29:26|0.45599
18:29:27|0.45599
18:29:28|0.45538
18:29:29|0.45538
18:29:30|0.45538
18:29:31|0.45539
18:29:32|0.45539
18:29:33|0.45599
18:29:34|0.45599
18:29:35|0.45599
18:29:36|0.45599
18:29:38|0.45599
18:29:39|0.45598
18:29:39|0.45598
18:29:40|0.45599
18:29:42|0.45599
18:29:43|0.45599
18:29:44|0.45599
18:29:45|0.45599
18:29:46|0.45599
18:29:47|0.45599
18:29:48|0.45599
18:29:49|0.45599
18:29:50|0.45599
18:29:52|0.45599
18:29:52|0.45599
18:29:54|0.45598
18:29:55|0.45599
18:29:56|0.45663
18:29:57|0.45717
18:29:58|0.45717
18:29:59|0.45692
18:30:00|0.45694
18:30:01|0.456
18:30:02|0.456
18:30:03|0.45577
18:30:04|0.45614
18:30:05|0.45613
18:30:07|0.45692
18:30:07|0.45692
18:30:08|0.4569
18:30:09|0.4569
18:30:10|0.4569
18:30:11|0.4569
18:30:13|0.45567
18:30:13|0.45567
18:30:15|0.45567
18:30:16|0.45567
18:30:16|0.45567
18:30:17|0.45567
18:30:18|0.45567
18:30:20|0.45567
18:30:20|0.45567
18:30:22|0.45567
18:30:22|0.45565
18:30:23|0.45565
18:30:24|0.45542
18:30:25|0.45542
18:30:26|0.45542
18:30:27|0.45542
18:30:28|0.45542
18:30:30|0.45542
18:30:31|0.45542
18:30:32|0.45529
18:30:33|0.45392
18:30:34|0.4547
18:30:35|0.4547
18:30:36|0.4546
18:30:37|0.45429
18:30:39|0.45429
18:30:40|0.4546
18:30:41|0.4546
18:30:42|0.45526
18:30:44|0.45526
18:30:45|0.45526
18:30:46|0.45452
18:30:47|0.45452
18:30:48|0.45452
18:30:48|0.45495
18:30:49|0.45495
18:30:51|0.4564
18:30:52|0.4564
18:30:53|0.45594
18:30:54|0.45594
18:30:55|0.45647
18:30:57|0.45603
18:30:58|0.45603
18:30:58|0.45603
18:30:59|0.45622
18:31:00|0.45604
18:31:01|0.45645
18:31:03|0.45593
18:31:04|0.4553
18:31:05|0.4553
18:31:06|0.45437
18:31:07|0.45419
18:31:08|0.45419
18:31:09|0.45419
18:31:10|0.45476
18:31:10|0.45502
18:31:11|0.4543
18:31:12|0.4543
18:31:13|0.4543
18:31:14|0.45498
18:31:15|0.45498
18:31:16|0.45498
18:31:18|0.45498
18:31:18|0.45498
18:31:20|0.45498
18:31:20|0.45498
18:31:22|0.45578
18:31:22|0.45578
18:31:23|0.45578
18:31:24|0.45594
18:31:25|0.45622
18:31:26|0.45622
18:31:28|0.45524
18:31:28|0.45524
18:31:29|0.45524
18:31:31|0.45524
18:31:32|0.45524
18:31:32|0.4561
18:31:34|0.4561
18:31:35|0.4561
18:31:37|0.45518
18:31:38|0.45518
18:31:39|0.45604
18:31:40|0.45604
18:31:41|0.45473
18:31:42|0.45473
18:31:43|0.4545
18:31:44|0.45421
18:31:46|0.45504
18:31:47|0.45504
18:31:48|0.45504
18:31:49|0.45431
18:31:50|0.45433
18:31:51|0.45408
18:31:52|0.45408
18:31:53|0.45408
18:31:54|0.45407
18:31:55|0.45407
18:31:56|0.45407
18:31:57|0.45407
18:31:58|0.45425
18:31:59|0.45509
18:32:00|0.45575
18:32:01|0.45575
18:32:02|0.45442
18:32:03|0.45319
18:32:04|0.45418
18:32:05|0.45418
18:32:06|0.45418
18:32:07|0.45418
18:32:08|0.45418
18:32:09|0.4532
18:32:10|0.4532
18:32:11|0.4532
18:32:12|0.45319
18:32:13|0.45319
18:32:14|0.45319
18:32:15|0.45353
18:32:16|0.45353
18:32:17|0.45389
18:32:18|0.45353
18:32:19|0.4517
18:32:20|0.45192
18:32:21|0.45042
18:32:22|0.4506
18:32:23|0.45062
18:32:24|0.45151
18:32:25|0.45151
18:32:26|0.45151
18:32:27|0.4517
18:32:28|0.4517
18:32:29|0.4517
18:32:30|0.4517
18:32:31|0.4517
18:32:32|0.45037
18:32:33|0.45038
18:32:34|0.45139
18:32:35|0.45139
18:32:37|0.45061
18:32:38|0.45061
18:32:38|0.45061
18:32:40|0.45
18:32:41|0.45012
18:32:42|0.45
18:32:43|0.44851
18:32:44|0.4485
18:32:46|0.44887
18:32:47|0.44861
18:32:47|0.44944
18:32:49|0.44944
18:32:51|0.44944
18:32:52|0.44944
18:32:53|0.44906
18:32:54|0.44775
18:32:54|0.44851
18:32:56|0.44845
18:32:57|0.44845
18:32:58|0.44845
18:32:59|0.44845
18:32:59|0.44844
18:33:01|0.44769
18:33:02|0.44731
18:33:02|0.44731
18:33:04|0.44721
18:33:05|0.447
18:33:06|0.44808
18:33:07|0.44831
18:33:08|0.44803
18:33:09|0.44801
18:33:10|0.44802
18:33:11|0.44922
18:33:12|0.45
18:33:13|0.45
18:33:14|0.45023
18:33:15|0.45007
18:33:16|0.45131
18:33:17|0.45151
18:33:18|0.45105
18:33:19|0.45107
18:33:20|0.45107
18:33:21|0.45107
18:33:22|0.45063
18:33:23|0.45063
18:33:24|0.45118
18:33:25|0.45118
18:33:26|0.45118
18:33:27|0.4506
18:33:28|0.4506
18:33:29|0.4506
18:33:30|0.4506
18:33:32|0.45061
18:33:32|0.45233
18:33:34|0.45093
18:33:34|0.45093
18:33:36|0.45093
18:33:37|0.45093
18:33:38|0.45092
18:33:40|0.45156
18:33:41|0.45085
18:33:42|0.45118
18:33:43|0.45088
18:33:44|0.45155
18:33:46|0.44885
18:33:47|0.4492
18:33:49|0.4492
18:33:49|0.44962
18:33:51|0.44858
18:33:52|0.44858
18:33:52|0.44858
18:33:54|0.44858
18:33:54|0.44897
18:33:55|0.44897
18:33:57|0.4468
18:33:58|0.44786
18:33:59|0.44682
18:34:00|0.44682
18:34:01|0.44682
18:34:02|0.44788
18:34:02|0.44789
18:34:04|0.44789
18:34:05|0.44789
18:34:06|0.44488
18:34:07|0.44501
18:34:07|0.4451
18:34:09|0.44414
18:34:10|0.44374
18:34:11|0.44374
18:34:11|0.44341
18:34:12|0.44341
18:34:14|0.44348
18:34:15|0.44462
18:34:16|0.4437
18:34:17|0.44442
18:34:18|0.44558
18:34:19|0.44713
18:34:20|0.44715
18:34:21|0.44737
18:34:22|0.44858
18:34:23|0.44787
18:34:24|0.44797
18:34:25|0.44799
18:34:26|0.44985
18:34:27|0.44985
18:34:28|0.44974
18:34:29|0.45041
18:34:31|0.45048
18:34:31|0.45049
18:34:32|0.45049
18:34:34|0.45049
18:34:35|0.45049
18:34:35|0.45101
18:34:36|0.45138
18:34:38|0.45138
18:34:40|0.45276
18:34:42|0.45158
18:34:42|0.45158
18:34:44|0.45212
18:34:45|0.45212
18:34:46|0.45214
18:34:47|0.45214
18:34:49|0.45157
18:34:49|0.45157
18:34:50|0.45157
18:34:51|0.45157
18:34:52|0.45157
18:34:53|0.45131
18:34:54|0.45131
18:34:55|0.45252
18:34:56|0.45117
18:34:57|0.45123
18:34:58|0.45123
18:34:59|0.45123
18:35:00|0.4516
18:35:01|0.45246
18:35:02|0.45151
18:35:03|0.45151
18:35:04|0.45151
18:35:06|0.45205
18:35:07|0.45091
18:35:08|0.45064
18:35:09|0.44999
18:35:10|0.45018
18:35:11|0.44947
18:35:12|0.44947
18:35:13|0.44977
18:35:13|0.44977
18:35:15|0.44963
18:35:15|0.44963
18:35:17|0.44963
18:35:17|0.44911
18:35:19|0.44696
18:35:19|0.44836
18:35:21|0.44692
18:35:22|0.44692
18:35:23|0.44877
18:35:24|0.44794
18:35:25|0.44627
18:35:25|0.44698
18:35:26|0.44752
18:35:28|0.44758
18:35:29|0.44716
18:35:29|0.44716
18:35:31|0.44716
18:35:32|0.4478
18:35:33|0.44692
18:35:33|0.44692
18:35:35|0.44758
18:35:35|0.44797
18:35:37|0.44822
18:35:38|0.44822
18:35:40|0.44753
18:35:41|0.44799
18:35:42|0.44948
18:35:43|0.4484
18:35:45|0.44865
18:35:45|0.44864
18:35:46|0.44864
18:35:47|0.44864
18:35:48|0.44864
18:35:50|0.44809
18:35:51|0.44809
18:35:52|0.44809
18:35:53|0.44801
18:35:55|0.4496
18:35:55|0.4496
18:35:57|0.4496
18:35:58|0.4496
18:35:58|0.4496
18:36:00|0.4496
18:36:01|0.44826
18:36:02|0.44826
18:36:03|0.44826
18:36:04|0.44801
18:36:05|0.44739
18:36:06|0.44739
18:36:07|0.44739
18:36:08|0.44657
18:36:09|0.44693
18:36:11|0.44693
18:36:11|0.44657
18:36:12|0.44687
18:36:13|0.44687
18:36:14|0.44687
18:36:15|0.44687
18:36:16|0.44687
18:36:17|0.44687
18:36:18|0.44687
18:36:20|0.44687
18:36:21|0.44687
18:36:22|0.44687
18:36:22|0.44758
18:36:24|0.44759
18:36:25|0.44759
18:36:26|0.44759
18:36:27|0.44759
18:36:28|0.44744
18:36:29|0.44749
18:36:29|0.44749
18:36:31|0.44784
18:36:32|0.44784
18:36:32|0.44784
18:36:34|0.44784
18:36:35|0.44784
18:36:36|0.44784
18:36:36|0.44784
18:36:38|0.44784
18:36:39|0.44784
18:36:41|0.44784
18:36:42|0.44594
18:36:44|0.44594
18:36:44|0.44594
18:36:46|0.44666
18:36:47|0.44666
18:36:48|0.44666
18:36:49|0.44666
18:36:50|0.44666
18:36:51|0.44657
18:36:52|0.44657
18:36:54|0.44657
18:36:55|0.44781
18:36:56|0.44723
18:36:57|0.44723
18:36:58|0.44723
18:36:59|0.44723
18:37:00|0.44723
18:37:01|0.44723
18:37:02|0.44723
18:37:03|0.44714
18:37:03|0.44714
18:37:05|0.44714
18:37:06|0.44714
18:37:08|0.44723
18:37:08|0.44723
18:37:09|0.44714
18:37:10|0.44714
18:37:11|0.4473
18:37:12|0.4473
18:37:13|0.4473
18:37:14|0.44759
18:37:15|0.44759
18:37:16|0.4476
18:37:17|0.4476
18:37:18|0.44736
18:37:19|0.44736
18:37:20|0.44833
18:37:21|0.44868
18:37:22|0.4476
18:37:23|0.44782
18:37:24|0.44815
18:37:25|0.44787
18:37:26|0.447
18:37:27|0.447
18:37:28|0.44756
18:37:29|0.44756
18:37:30|0.44825
18:37:31|0.44792
18:37:32|0.44792
18:37:33|0.4481
18:37:34|0.44723
18:37:35|0.44723
18:37:36|0.44723
18:37:37|0.44723
18:37:38|0.44788
18:37:39|0.44788
18:37:41|0.44833
18:37:43|0.44833
18:37:44|0.44967
18:37:45|0.44932
18:37:46|0.44932
18:37:48|0.44933
18:37:48|0.44933
18:37:49|0.44933
18:37:50|0.44933
18:37:51|0.44932
18:37:52|0.44932
18:37:53|0.44932
18:37:55|0.44932
18:37:55|0.44932
18:37:56|0.44972
18:37:57|0.44972
18:37:58|0.44972
18:38:00|0.44972
18:38:00|0.44972
18:38:01|0.44972
18:38:02|0.44933
18:38:04|0.44933
18:38:05|0.44933
18:38:06|0.44933
18:38:07|0.44933
18:38:08|0.44933
18:38:08|0.44934
18:38:09|0.44934
18:38:11|0.44984
18:38:12|0.44999
18:38:13|0.44998
18:38:14|0.44998
18:38:16|0.45028
18:38:16|0.45028
18:38:17|0.45028
18:38:18|0.45095
18:38:19|0.45159
18:38:20|0.45014
18:38:21|0.45016
18:38:22|0.45016
18:38:23|0.45036
18:38:24|0.45037
18:38:25|0.45037
18:38:26|0.45026
18:38:27|0.45026
18:38:28|0.45012
18:38:29|0.44859
18:38:30|0.44916
18:38:32|0.44939
18:38:32|0.44916
18:38:34|0.44916
18:38:35|0.44886
18:38:36|0.4473
18:38:37|0.4473
18:38:38|0.44932
18:38:39|0.44906
18:38:40|0.44906
18:38:41|0.44906
18:38:43|0.449
18:38:44|0.44863
18:38:46|0.44863
18:38:46|0.44942
18:38:47|0.44942
18:38:48|0.44938
18:38:49|0.44938
18:38:50|0.44938
18:38:51|0.44888
18:38:52|0.44888
18:38:53|0.44888
18:38:55|0.44888
18:38:55|0.44888
18:38:56|0.44888
18:38:57|0.44888
18:38:58|0.44823
18:38:59|0.44823
18:39:00|0.44823
18:39:01|0.44822
18:39:02|0.44822
18:39:03|0.44822
18:39:04|0.44822
18:39:05|0.44822
18:39:06|0.44822
18:39:07|0.44808
18:39:08|0.44808
18:39:09|0.44747
18:39:11|0.44713
18:39:11|0.44715
18:39:12|0.44715
18:39:13|0.44888
18:39:14|0.44888
18:39:15|0.44888
18:39:16|0.44829
18:39:17|0.44829
18:39:18|0.4473
18:39:19|0.4473
18:39:20|0.44888
18:39:22|0.44888
18:39:22|0.44887
18:39:23|0.44887
18:39:24|0.44887
18:39:25|0.44887
18:39:26|0.44887
18:39:27|0.44838
18:39:28|0.44767
18:39:29|0.44767
18:39:30|0.44767
18:39:31|0.44767
18:39:33|0.44767
18:39:33|0.44767
18:39:34|0.44754
18:39:35|0.44714
18:39:36|0.44714
18:39:38|0.44728
18:39:38|0.44775
18:39:39|0.44775
18:39:40|0.44775
18:39:41|0.44775
18:39:43|0.44828
18:39:44|0.44754
18:39:46|0.44775
18:39:47|0.44775
18:39:48|0.44775
18:39:48|0.44775
18:39:50|0.44768
18:39:51|0.44827
18:39:52|0.44767
18:39:54|0.44767
18:39:54|0.44767
18:39:55|0.44759
18:39:56|0.44759
18:39:58|0.44759
18:39:58|0.44747
18:39:59|0.44888
18:40:01|0.44804
18:40:02|0.44804
18:40:03|0.44804
18:40:04|0.44804
18:40:05|0.44807
18:40:05|0.44807
18:40:07|0.44808
18:40:08|0.44808
18:40:09|0.44808
18:40:10|0.44807
18:40:11|0.44807
18:40:12|0.44807
18:40:13|0.44807
18:40:15|0.44957
18:40:16|0.44957
18:40:17|0.44957
18:40:18|0.44957
18:40:19|0.44957
18:40:20|0.44957
18:40:21|0.44998
18:40:22|0.44998
18:40:23|0.44967
18:40:24|0.44967
18:40:26|0.44969
18:40:26|0.44969
18:40:27|0.44969
18:40:29|0.44969
18:40:29|0.44969
18:40:30|0.44973
18:40:31|0.44973
18:40:32|0.44973
18:40:34|0.44973
18:40:35|0.45036
18:40:35|0.45036
18:40:37|0.45033
18:40:37|0.45033
18:40:39|0.45033
18:40:39|0.45033
18:40:40|0.45033
18:40:42|0.45033
18:40:43|0.45023
18:40:44|0.45023
18:40:46|0.45211
18:40:47|0.45123
18:40:49|0.45151
18:40:50|0.45098
18:40:50|0.45023
18:40:52|0.45023
18:40:53|0.45023
18:40:54|0.45023
18:40:55|0.45023
18:40:55|0.45024
18:40:57|0.45087
18:40:57|0.45087
18:40:59|0.45087
18:41:00|0.45087
18:41:01|0.45026
18:41:02|0.45026
18:41:03|0.45026
18:41:04|0.45026
18:41:05|0.45026
18:41:06|0.45195
18:41:07|0.4525
18:41:08|0.45264
18:41:09|0.45264
18:41:10|0.45264
18:41:11|0.45264
18:41:12|0.45327
18:41:13|0.45327
18:41:14|0.45394
18:41:15|0.45454
18:41:16|0.45421
18:41:17|0.45469
18:41:18|0.45512
18:41:19|0.45512
18:41:20|0.45503
18:41:21|0.45568
18:41:22|0.45556
18:41:23|0.45556
18:41:24|0.45556
18:41:25|0.45613
18:41:26|0.45612
18:41:27|0.45523
18:41:28|0.45522
18:41:29|0.45523
18:41:30|0.45473
18:41:31|0.45473
18:41:32|0.45385
18:41:33|0.45375
18:41:34|0.45432
18:41:35|0.45432
18:41:36|0.45322
18:41:37|0.45322
18:41:38|0.45411
18:41:39|0.45411
18:41:40|0.45411
18:41:41|0.45411
18:41:42|0.45411
18:41:43|0.45295
18:41:45|0.45145
18:41:46|0.45145
18:41:47|0.45191
18:41:49|0.45161
18:41:50|0.45161
18:41:51|0.45161
18:41:52|0.45156
18:41:53|0.45007
18:41:54|0.45007
18:41:54|0.45007
18:41:55|0.45009
18:41:57|0.45009
18:41:57|0.45053
18:41:58|0.44916
18:42:00|0.44977
18:42:01|0.44977
18:42:02|0.44977
18:42:03|0.4491
18:42:04|0.4491
18:42:04|0.44886
18:42:06|0.44858
18:42:07|0.44917
18:42:08|0.44882
18:42:09|0.45114
18:42:09|0.45032
18:42:11|0.45008
18:42:12|0.45008
18:42:12|0.44986
18:42:13|0.44963
18:42:14|0.44963
18:42:16|0.44897
18:42:16|0.44897
18:42:18|0.45109
18:42:18|0.45109
18:42:19|0.45012
18:42:21|0.45012
18:42:21|0.45012
18:42:22|0.4513
18:42:24|0.4513
18:42:24|0.4513
18:42:26|0.45079
18:42:27|0.4508
18:42:28|0.45057
18:42:28|0.45057
18:42:29|0.45107
18:42:31|0.45107
18:42:32|0.45107
18:42:32|0.45107
18:42:34|0.45105
18:42:34|0.4508
18:42:35|0.45057
18:42:36|0.45101
18:42:37|0.45101
18:42:39|0.4516
18:42:39|0.4516
18:42:40|0.4516
18:42:42|0.45061
18:42:43|0.45061
18:42:44|0.45061
18:42:45|0.45061
18:42:47|0.45117
18:42:48|0.45039
18:42:50|0.45
18:42:51|0.44991
18:42:51|0.44991
18:42:52|0.44991
18:42:53|0.44991
18:42:54|0.45029
18:42:55|0.44936
18:42:57|0.44936
18:42:58|0.44936
18:42:59|0.4507
18:43:00|0.4507
18:43:00|0.4507
18:43:01|0.4507
18:43:03|0.4507
18:43:04|0.45052
18:43:05|0.45052
18:43:06|0.45052
18:43:07|0.45052
18:43:08|0.45052
18:43:09|0.44991
18:43:10|0.44991
18:43:11|0.44972
18:43:12|0.44972
18:43:13|0.45019
18:43:14|0.44927
18:43:15|0.44927
18:43:16|0.44927
18:43:17|0.44944
18:43:18|0.44944
18:43:19|0.44889
18:43:20|0.44888
18:43:21|0.44888
18:43:22|0.44886
18:43:23|0.44928
18:43:24|0.44928
18:43:25|0.44928
18:43:26|0.44928
18:43:27|0.44928
18:43:28|0.44928
18:43:29|0.44928
18:43:30|0.44928
18:43:31|0.44928
18:43:32|0.44928
18:43:33|0.44928
18:43:34|0.44928
18:43:35|0.44858
18:43:36|0.44858
18:43:37|0.44877
18:43:38|0.44878
18:43:39|0.44878
18:43:40|0.4487
18:43:41|0.44877
18:43:42|0.44877
18:43:43|0.44877
18:43:44|0.44929
18:43:45|0.44873
18:43:46|0.44873
18:43:48|0.44927
18:43:50|0.44859
18:43:50|0.44859
18:43:52|0.44859
18:43:53|0.44859
18:43:54|0.44859
18:43:55|0.44859
18:43:56|0.44859
18:43:57|0.44856
18:43:58|0.44919
18:43:59|0.44919
18:44:00|0.44918
18:44:01|0.44918
18:44:02|0.4486
18:44:04|0.4486
18:44:04|0.4486
18:44:05|0.4485
18:44:06|0.44854
18:44:07|0.44853
18:44:08|0.44821
18:44:09|0.44971
18:44:10|0.44939
18:44:11|0.44919
18:44:12|0.44919
18:44:13|0.44919
18:44:14|0.44919
18:44:15|0.44919
18:44:16|0.44972
18:44:17|0.44937
18:44:18|0.44975
18:44:19|0.44953
18:44:20|0.44961
18:44:21|0.44961
18:44:22|0.45015
18:44:23|0.45035
18:44:24|0.45035
18:44:25|0.45035
18:44:26|0.45035
18:44:28|0.45013
18:44:29|0.45013
18:44:30|0.45013
18:44:31|0.45034
18:44:32|0.45034
18:44:33|0.44945
18:44:34|0.4493
18:44:35|0.4493
18:44:36|0.44807
18:44:36|0.44915
18:44:38|0.44904
18:44:39|0.44956
18:44:40|0.44985
18:44:41|0.44985
18:44:42|0.44985
18:44:43|0.45197
18:44:44|0.45197
18:44:45|0.45197
18:44:46|0.45062
18:44:48|0.45063
18:44:48|0.45063
18:44:49|0.45133
18:44:51|0.45133
18:44:53|0.45065
18:44:53|0.45062
18:44:55|0.45062
18:44:57|0.4499
18:44:57|0.4499
18:44:58|0.45149
18:45:00|0.45149
18:45:01|0.45149
18:45:02|0.452
18:45:04|0.451
18:45:04|0.451
18:45:05|0.451
18:45:06|0.45104
18:45:07|0.45207
18:45:08|0.45214
18:45:09|0.45214
18:45:10|0.45224
18:45:11|0.45309
18:45:12|0.45305
18:45:13|0.454
18:45:15|0.45356
18:45:16|0.4541
18:45:17|0.4541
18:45:18|0.45459
18:45:18|0.4544
18:45:20|0.45478
18:45:21|0.45478
18:45:22|0.45446
18:45:23|0.45478
18:45:24|0.45549
18:45:25|0.45508
18:45:26|0.45509
18:45:26|0.45499
18:45:28|0.45498
18:45:29|0.45498
18:45:30|0.45498
18:45:30|0.45498
18:45:32|0.45421
18:45:33|0.45324
18:45:34|0.45319
18:45:35|0.45319
18:45:36|0.45236
18:45:37|0.45212
18:45:38|0.45222
18:45:39|0.45222
18:45:40|0.45222
18:45:41|0.45186
18:45:42|0.45186
18:45:43|0.45186
18:45:43|0.45186
18:45:45|0.45219
18:45:46|0.45236
18:45:47|0.45221
18:45:49|0.45196
18:45:50|0.45187
18:45:52|0.45187
18:45:53|0.45188
18:45:54|0.45188
18:45:55|0.45188
18:45:56|0.45188
18:45:57|0.45188
18:45:58|0.45221
18:46:00|0.4517
18:46:01|0.4517
18:46:02|0.4517
18:46:03|0.45161
18:46:04|0.45067
18:46:05|0.45067
18:46:06|0.45149
18:46:07|0.45078
18:46:08|0.45147
18:46:09|0.45147
18:46:10|0.45147
18:46:11|0.45147
18:46:12|0.45147
18:46:12|0.45147
18:46:13|0.45147
18:46:15|0.45147
18:46:16|0.45089
18:46:17|0.45089
18:46:17|0.45089
18:46:19|0.45089
18:46:20|0.45092
18:46:20|0.45092
18:46:22|0.45092
18:46:23|0.45187
18:46:23|0.45416
18:46:25|0.45416
18:46:26|0.45414
18:46:27|0.45414
18:46:28|0.45415
18:46:29|0.45324
18:46:30|0.4537
18:46:31|0.45361
18:46:32|0.4527
18:46:33|0.45299
18:46:33|0.45273
18:46:35|0.45273
18:46:35|0.45273
18:46:36|0.45273
18:46:38|0.45298
18:46:39|0.45015
18:46:40|0.4516
18:46:41|0.45151
18:46:41|0.45151
18:46:42|0.45151
18:46:44|0.45156
18:46:45|0.45149
18:46:46|0.45149
18:46:46|0.45062
18:46:49|0.45062
18:46:49|0.45062
18:46:51|0.45065
18:46:53|0.45065
18:46:53|0.45065
18:46:54|0.45069
18:46:55|0.45069
18:46:56|0.45069
18:46:57|0.45151
18:46:58|0.45163
18:46:59|0.45163
18:47:00|0.45163
18:47:01|0.45147
18:47:02|0.45147
18:47:04|0.45147
18:47:05|0.45147
18:47:06|0.45088
18:47:07|0.44969
18:47:08|0.44969
18:47:09|0.45061
18:47:11|0.45059
18:47:12|0.44969
18:47:12|0.44953
18:47:13|0.45061
18:47:14|0.45061
18:47:16|0.45061
18:47:17|0.45061
18:47:18|0.44999
18:47:19|0.45055
18:47:20|0.45055
18:47:21|0.44915
18:47:22|0.4491
18:47:23|0.44962
18:47:24|0.44962
18:47:25|0.44981
18:47:26|0.44979
18:47:27|0.44999
18:47:28|0.44999
18:47:29|0.44999
18:47:30|0.44999
18:47:31|0.44971
18:47:32|0.44971
18:47:33|0.44915
18:47:34|0.44915
18:47:35|0.44915
18:47:36|0.44915
18:47:37|0.44916
18:47:38|0.44916
18:47:39|0.44916
18:47:40|0.44916
18:47:41|0.44916
18:47:42|0.44872
18:47:43|0.44822
18:47:44|0.44851
18:47:45|0.44822
18:47:46|0.44872
18:47:47|0.44872
18:47:48|0.44872
18:47:50|0.44891
18:47:50|0.44891
18:47:52|0.44891
18:47:52|0.44891
18:47:54|0.44891
18:47:55|0.44891
18:47:57|0.44891
18:47:58|0.44849
18:47:59|0.44849
18:47:59|0.44838
18:48:01|0.44838
18:48:02|0.44838
18:48:02|0.44839
18:48:03|0.44839
18:48:05|0.44839
18:48:05|0.44839
18:48:07|0.44912
18:48:08|0.44838
18:48:09|0.44863
18:48:09|0.44849
18:48:10|0.44849
18:48:11|0.44849
18:48:13|0.44801
18:48:13|0.448
18:48:15|0.448
18:48:16|0.44856
18:48:17|0.44791
18:48:17|0.44773
18:48:19|0.44773
18:48:20|0.44773
18:48:21|0.44786
18:48:21|0.44828
18:48:22|0.44828
18:48:24|0.44828
18:48:24|0.44828
18:48:25|0.44828
18:48:27|0.44828
18:48:28|0.447
18:48:28|0.447
18:48:30|0.44652
18:48:31|0.44652
18:48:32|0.4474
18:48:32|0.4474
18:48:33|0.44721
18:48:35|0.44721
18:48:36|0.44576
18:48:36|0.4463
18:48:38|0.4463
18:48:38|0.44629
18:48:40|0.445
18:48:41|0.445
18:48:42|0.4466
18:48:42|0.44513
18:48:43|0.44572
18:48:44|0.44508
18:48:46|0.44501
18:48:46|0.44356
18:48:47|0.44399
18:48:48|0.44439
18:48:50|0.4441
18:48:52|0.4441
18:48:53|0.4435
18:48:54|0.44378
18:48:55|0.44378
18:48:56|0.44331
18:48:58|0.44359
18:48:59|0.44359
18:49:00|0.44232
18:49:01|0.44261
18:49:02|0.44295
18:49:03|0.44295
18:49:04|0.44223
18:49:05|0.442
18:49:06|0.44183
18:49:07|0.44269
18:49:08|0.44283
18:49:09|0.44265
18:49:09|0.44293
18:49:11|0.44266
18:49:12|0.44343
18:49:13|0.44358
18:49:13|0.44283
18:49:15|0.44283
18:49:16|0.44329
18:49:17|0.44329
18:49:18|0.44265
18:49:20|0.44266
18:49:20|0.44266
18:49:22|0.44266
18:49:22|0.44266
18:49:23|0.44328
18:49:25|0.44508
18:49:26|0.44508
18:49:27|0.44508
18:49:28|0.44463
18:49:29|0.44463
18:49:30|0.44463
18:49:31|0.44483
18:49:32|0.44398
18:49:32|0.44518
18:49:33|0.44518
18:49:35|0.44518
18:49:35|0.44395
18:49:37|0.44357
18:49:38|0.44411
18:49:39|0.4447
18:49:39|0.44418
18:49:40|0.44404
18:49:41|0.44416
18:49:42|0.44416
18:49:43|0.44416
18:49:44|0.44416
18:49:46|0.44383
18:49:46|0.44383
18:49:48|0.44383
18:49:49|0.44383
18:49:50|0.44383
18:49:51|0.44383
18:49:52|0.44383
18:49:54|0.44472
18:49:55|0.44432
18:49:57|0.44376
18:49:58|0.44376
18:49:59|0.44376
18:50:00|0.44376
18:50:00|0.44376
18:50:02|0.44376
18:50:03|0.44376
18:50:04|0.44267
18:50:06|0.44188
18:50:06|0.44188
18:50:08|0.44226
18:50:08|0.44226
18:50:09|0.44319
18:50:11|0.44319
18:50:11|0.44319
18:50:12|0.44319
18:50:13|0.44319
18:50:14|0.44319
18:50:16|0.44395
18:50:17|0.44395
18:50:19|0.44302
18:50:19|0.44302
18:50:21|0.44233
18:50:21|0.44173
18:50:23|0.44225
18:50:23|0.44225
18:50:24|0.44225
18:50:25|0.44225
18:50:26|0.44225
18:50:28|0.44225
18:50:29|0.44278
18:50:29|0.44202
18:50:30|0.44278
18:50:31|0.44278
18:50:32|0.44244
18:50:33|0.44178
18:50:34|0.4415
18:50:36|0.4415
18:50:37|0.4415
18:50:37|0.44219
18:50:38|0.4422
18:50:40|0.4422
18:50:41|0.44215
18:50:42|0.44215
18:50:43|0.442
18:50:43|0.442
18:50:44|0.442
18:50:45|0.44187
18:50:47|0.44187
18:50:48|0.44187
18:50:48|0.44212
18:50:49|0.44212
18:50:50|0.44276
18:50:52|0.44156
18:50:53|0.44156
18:50:54|0.44186
18:50:55|0.4426
18:50:57|0.44183
18:50:58|0.44238
18:50:59|0.44238
18:51:00|0.44238
18:51:01|0.44238
18:51:02|0.44238
18:51:03|0.44238
18:51:04|0.44238
18:51:05|0.43565
18:51:06|0.43572
18:51:07|0.43531
18:51:08|0.43686
18:51:09|0.43574
18:51:11|0.43691
18:51:12|0.43678
18:51:13|0.43691
18:51:14|0.43693
18:51:15|0.43694
18:51:16|0.43649
18:51:17|0.43648
18:51:18|0.43796
18:51:19|0.43693
18:51:20|0.43713
18:51:21|0.43844
18:51:22|0.43944
18:51:23|0.43892
18:51:24|0.43995
18:51:25|0.44223
18:51:26|0.44082
18:51:27|0.43996
18:51:28|0.44082
18:51:29|0.43996
18:51:30|0.43996
18:51:31|0.43986
18:51:33|0.43986
18:51:33|0.44055
18:51:35|0.44012
18:51:36|0.44012
18:51:36|0.44012
18:51:37|0.44012
18:51:39|0.44012
18:51:39|0.44012
18:51:41|0.44015
18:51:41|0.44014
18:51:42|0.44014
18:51:43|0.44121
18:51:44|0.44141
18:51:46|0.44081
18:51:47|0.44081
18:51:47|0.4417
18:51:49|0.44108
18:51:50|0.44193
18:51:50|0.44111
18:51:51|0.44194
18:51:53|0.44128
18:51:55|0.4409
18:51:56|0.4409
18:51:57|0.44097
18:51:57|0.44032
18:51:59|0.4411
18:51:59|0.4411
18:52:01|0.4411
18:52:02|0.44128
18:52:03|0.44128
18:52:04|0.44128
18:52:05|0.44113
18:52:07|0.44132
18:52:07|0.44132
18:52:09|0.44131
18:52:10|0.44131
18:52:10|0.44128
18:52:11|0.44128
18:52:12|0.44128
18:52:13|0.44128
18:52:14|0.43993
18:52:15|0.43993
18:52:16|0.43993
18:52:18|0.43876
18:52:19|0.43874
18:52:20|0.43807
18:52:21|0.43807
18:52:22|0.43807
18:52:23|0.43807
18:52:24|0.43816
18:52:25|0.43832
18:52:26|0.44007
18:52:27|0.44
18:52:28|0.44
18:52:29|0.44
18:52:30|0.44009
18:52:31|0.44009
18:52:32|0.44009
18:52:33|0.43861
18:52:34|0.43795
18:52:35|0.43852
18:52:36|0.43909
18:52:37|0.4381
18:52:38|0.4381
18:52:39|0.43867
18:52:40|0.43808
18:52:41|0.43808
18:52:42|0.43808
18:52:44|0.43808
18:52:44|0.43809
18:52:45|0.43808
18:52:46|0.43808
18:52:48|0.43909
18:52:48|0.43909
18:52:49|0.43909
18:52:50|0.43909
18:52:51|0.43812
18:52:53|0.43812
18:52:54|0.43789
18:52:56|0.43789
18:52:57|0.43789
18:52:57|0.43789
18:52:59|0.43819
18:53:00|0.43771
18:53:02|0.438
18:53:03|0.438
18:53:04|0.43886
18:53:04|0.43919
18:53:06|0.43896
18:53:07|0.43911
18:53:07|0.43911
18:53:08|0.43911
18:53:09|0.44
18:53:11|0.43932
18:53:12|0.44009
18:53:12|0.43897
18:53:14|0.43831
18:53:14|0.43831
18:53:15|0.4394
18:53:16|0.4394
18:53:18|0.43966
18:53:18|0.43966
18:53:19|0.44008
18:53:20|0.44008
18:53:22|0.44008
18:53:23|0.44008
18:53:23|0.44008
18:53:24|0.4393
18:53:26|0.4393
18:53:26|0.4393
18:53:28|0.4393
18:53:28|0.4393
18:53:29|0.43999
18:53:30|0.4393
18:53:31|0.4393
18:53:32|0.4393
18:53:33|0.4393
18:53:34|0.4393
18:53:36|0.4393
18:53:36|0.4393
18:53:38|0.43906
18:53:38|0.43906
18:53:39|0.43906
18:53:40|0.43906
18:53:41|0.44057
18:53:43|0.43949
18:53:44|0.44057
18:53:45|0.44132
18:53:46|0.44086
18:53:47|0.44086
18:53:48|0.44086
18:53:49|0.44086
18:53:50|0.44086
18:53:51|0.44131
18:53:52|0.44089
18:53:53|0.44089
18:53:54|0.44089
18:53:56|0.44238
18:53:56|0.44208
18:53:58|0.44197
18:53:59|0.44197
18:54:01|0.44194
18:54:02|0.44194
18:54:03|0.4423
18:54:03|0.4423
18:54:04|0.4423
18:54:05|0.4423
18:54:07|0.4423
18:54:08|0.4423
18:54:08|0.44089
18:54:09|0.44105
18:54:11|0.44117
18:54:12|0.44192
18:54:13|0.44181
18:54:14|0.44181
18:54:15|0.44181
18:54:16|0.44181
18:54:17|0.44181
18:54:18|0.44181
18:54:19|0.44181
18:54:20|0.44181
18:54:21|0.44223
18:54:22|0.44223
18:54:23|0.44172
18:54:24|0.43973
18:54:25|0.43913
18:54:26|0.43982
18:54:27|0.44059
18:54:28|0.44059
18:54:29|0.44059
18:54:30|0.43915
18:54:31|0.43915
18:54:32|0.43915
18:54:33|0.43915
18:54:34|0.43915
18:54:35|0.43915
18:54:36|0.43915
18:54:37|0.43915
18:54:38|0.44013
18:54:39|0.43915
18:54:40|0.43915
18:54:41|0.44012
18:54:42|0.44011
18:54:43|0.44011
18:54:44|0.44011
18:54:45|0.43957
18:54:46|0.43957
18:54:47|0.43957
18:54:48|0.43957
18:54:49|0.44124
18:54:50|0.44044
18:54:51|0.44044
18:54:52|0.4413
18:54:53|0.44066
18:54:54|0.4412
18:54:56|0.44065
18:54:57|0.44065
18:54:59|0.44065
18:55:00|0.44065
18:55:01|0.44065
18:55:02|0.44065
18:55:04|0.44066
18:55:04|0.44066
18:55:05|0.44066
18:55:06|0.44066
18:55:08|0.44066
18:55:09|0.44085
18:55:10|0.44085
18:55:11|0.44085
18:55:12|0.44027
18:55:13|0.44027
18:55:14|0.44085
18:55:15|0.44213
18:55:16|0.4423
18:55:17|0.44269
18:55:18|0.44269
18:55:19|0.44382
18:55:20|0.44333
18:55:21|0.44333
18:55:22|0.44304
18:55:24|0.44304
18:55:25|0.44304
18:55:26|0.44304
18:55:26|0.44315
18:55:28|0.44315
18:55:29|0.44315
18:55:29|0.44199
18:55:30|0.44199
18:55:32|0.44199
18:55:32|0.44199
18:55:33|0.44224
18:55:35|0.44313
18:55:35|0.44313
18:55:37|0.4416
18:55:37|0.4416
18:55:39|0.44212
18:55:40|0.44313
18:55:41|0.44313
18:55:42|0.44321
18:55:43|0.4434
18:55:44|0.4434
18:55:45|0.44393
18:55:46|0.4429
18:55:47|0.4429
18:55:48|0.4429
18:55:49|0.44232
18:55:50|0.44254
18:55:51|0.44254
18:55:52|0.44254
18:55:53|0.44254
18:55:54|0.44254
18:55:55|0.44254
18:55:57|0.44254
18:55:58|0.44327
18:55:59|0.44327
18:56:01|0.44208
18:56:02|0.44208
18:56:03|0.44208
18:56:04|0.44208
18:56:05|0.44208
18:56:06|0.44209
18:56:07|0.44209
18:56:08|0.44209
18:56:09|0.44201
18:56:10|0.44201
18:56:11|0.44201
18:56:12|0.44201
18:56:13|0.44201
18:56:15|0.44158
18:56:15|0.44158
18:56:17|0.44158
18:56:18|0.44158
18:56:18|0.44122
18:56:20|0.44154
18:56:21|0.44154
18:56:22|0.44154
18:56:23|0.44154
18:56:23|0.44089
18:56:25|0.4413
18:56:26|0.43918
18:56:27|0.43918
18:56:28|0.43918
18:56:29|0.43918
18:56:30|0.43918
18:56:31|0.43918
18:56:32|0.44262
18:56:33|0.44256
18:56:34|0.44138
18:56:35|0.44043
18:56:36|0.44165
18:56:37|0.44313
18:56:38|0.44301
18:56:39|0.44045
18:56:40|0.44461
18:56:41|0.44123
18:56:42|0.44139
18:56:43|0.44257
18:56:44|0.44186
18:56:45|0.44202
18:56:46|0.44293
18:56:47|0.44293
18:56:48|0.44293
18:56:49|0.44208
18:56:50|0.44197
18:56:51|0.44149
18:56:52|0.44123
18:56:53|0.43939
18:56:54|0.44071
18:56:55|0.44052
18:56:56|0.43884
18:56:58|0.43898
18:56:59|0.43961
18:57:00|0.44112
18:57:02|0.44105
18:57:03|0.44151
18:57:04|0.44075
18:57:05|0.4412
18:57:06|0.4412
18:57:07|0.4407
18:57:09|0.4407
18:57:10|0.4407
18:57:11|0.43979
18:57:12|0.44048
18:57:13|0.43976
18:57:14|0.43976
18:57:14|0.43947
18:57:16|0.43999
18:57:17|0.44037
18:57:18|0.44037
18:57:19|0.44037
18:57:20|0.44037
18:57:21|0.43969
18:57:21|0.43969
18:57:22|0.44037
18:57:24|0.44038
18:57:25|0.44144
18:57:25|0.44144
18:57:26|0.44144
18:57:27|0.44119
18:57:28|0.4402
18:57:30|0.4402
18:57:31|0.4402
18:57:31|0.4402
18:57:33|0.4402
18:57:34|0.4402
18:57:35|0.4402
18:57:36|0.4402
18:57:37|0.4402
18:57:38|0.4402
18:57:39|0.4402
18:57:40|0.44093
18:57:41|0.44129
18:57:42|0.44192
18:57:43|0.44251
18:57:44|0.44228
18:57:45|0.44232
18:57:46|0.44192
18:57:47|0.44192
18:57:48|0.44046
18:57:49|0.43956
18:57:50|0.43956
18:57:51|0.44006
18:57:52|0.44006
18:57:53|0.44093
18:57:54|0.44167
18:57:55|0.44172
18:57:56|0.44172
18:57:57|0.44098
18:57:59|0.44185
18:58:00|0.4402
18:58:01|0.44085
18:58:03|0.44082
18:58:04|0.44082
18:58:05|0.4409
18:58:06|0.4409
18:58:07|0.44089
18:58:08|0.44089
18:58:09|0.4408
18:58:10|0.4408
18:58:11|0.44086
18:58:12|0.44144
18:58:13|0.44086
18:58:14|0.44062
18:58:15|0.44179
18:58:16|0.44172
18:58:17|0.44131
18:58:18|0.44131
18:58:19|0.44131
18:58:20|0.44131
18:58:21|0.44131
18:58:22|0.44131
18:58:23|0.44093
18:58:24|0.44059
18:58:25|0.4409
18:58:26|0.4409
18:58:27|0.4409
18:58:28|0.4409
18:58:29|0.4409
18:58:30|0.4409
18:58:32|0.4409
18:58:33|0.4409
18:58:34|0.4409
18:58:35|0.4409
18:58:36|0.4409
18:58:36|0.44134
18:58:38|0.44134
18:58:39|0.44134
18:58:40|0.44163
18:58:41|0.44163
18:58:42|0.44163
18:58:44|0.44163
18:58:45|0.44163
18:58:45|0.44163
18:58:47|0.44154
18:58:47|0.44154
18:58:48|0.44154
18:58:50|0.44177
18:58:50|0.44177
18:58:51|0.44177
18:58:52|0.44177
18:58:54|0.44177
18:58:54|0.44219
18:58:55|0.44219
18:58:57|0.44219
18:58:57|0.44219
18:58:59|0.44219
18:59:01|0.44238
18:59:01|0.44238
18:59:03|0.44238
18:59:04|0.44238
18:59:05|0.44201
18:59:06|0.44219
18:59:08|0.44219
18:59:09|0.44219
18:59:09|0.44219
18:59:10|0.44277
18:59:12|0.44277
18:59:12|0.44277
18:59:14|0.44327
18:59:15|0.44327
18:59:16|0.44233
18:59:17|0.44233
18:59:17|0.44233
18:59:19|0.44305
18:59:19|0.44411
18:59:21|0.44374
18:59:21|0.44376
18:59:22|0.44374
18:59:23|0.44374
18:59:24|0.44374
18:59:25|0.44374
18:59:26|0.44374
18:59:27|0.4439
18:59:28|0.44365
18:59:30|0.44365
18:59:30|0.44365
18:59:31|0.44365
18:59:33|0.44305
18:59:34|0.44344
18:59:35|0.44305
18:59:36|0.44305
18:59:37|0.44305
18:59:38|0.44305
18:59:39|0.44407
18:59:40|0.44407
18:59:42|0.44407
18:59:43|0.44407
18:59:43|0.44407
18:59:44|0.44407
18:59:45|0.44407
18:59:46|0.44407
18:59:47|0.44405
18:59:48|0.44405
18:59:49|0.44405
18:59:51|0.44322
18:59:51|0.44322
18:59:52|0.44322
18:59:54|0.44322
18:59:55|0.44412
18:59:56|0.44412
18:59:56|0.44411
18:59:58|0.44411
18:59:59|0.44411
19:00:00|0.44333
19:00:02|0.44481
19:00:03|0.44339
19:00:04|0.44292
19:00:05|0.44177
19:00:06|0.44235
19:00:07|0.44235
19:00:08|0.44178
19:00:09|0.44178
19:00:11|0.44178
19:00:11|0.4413
19:00:13|0.44252
19:00:13|0.44347
19:00:14|0.44245
19:00:16|0.44314
19:00:16|0.44263
19:00:18|0.44253
19:00:18|0.44312
19:00:19|0.44312
19:00:20|0.44313
19:00:21|0.44313
19:00:23|0.44313
19:00:23|0.44313
19:00:25|0.44313
19:00:26|0.44348
19:00:27|0.44242
19:00:28|0.44374
19:00:29|0.44425
19:00:30|0.44459
19:00:31|0.44459
19:00:32|0.44453
19:00:33|0.44453
19:00:34|0.44449
19:00:35|0.44449
19:00:36|0.44448
19:00:37|0.44501
19:00:38|0.44545
19:00:39|0.44813
19:00:40|0.44506
19:00:41|0.44513
19:00:42|0.44513
19:00:43|0.44743
19:00:44|0.44836
19:00:45|0.44823
19:00:46|0.44823
19:00:47|0.44799
19:00:48|0.44799
19:00:49|0.44799
19:00:50|0.44799
19:00:51|0.44799
19:00:52|0.44733
19:00:53|0.44797
19:00:54|0.44625
19:00:55|0.44603
19:00:56|0.4457
19:00:57|0.4457
19:00:58|0.44432
19:00:59|0.4446
19:01:00|0.4444
19:01:02|0.4444
19:01:03|0.44358
19:01:04|0.44358
19:01:05|0.44358
19:01:07|0.44445
19:01:08|0.44581
19:01:09|0.44606
19:01:11|0.4464
19:01:12|0.44744
19:01:13|0.44606
19:01:14|0.44606
19:01:15|0.44519
19:01:16|0.44519
19:01:17|0.4447
19:01:18|0.44583
19:01:18|0.44631
19:01:20|0.44587
19:01:21|0.44485
19:01:21|0.44498
19:01:23|0.44503
19:01:24|0.44503
19:01:24|0.44473
19:01:26|0.44367
19:01:27|0.44516
19:01:28|0.44516
19:01:28|0.44516
19:01:30|0.44557
19:01:31|0.44576
19:01:32|0.44576
19:01:33|0.44576
19:01:34|0.44416
19:01:35|0.44476
19:01:36|0.44344
19:01:37|0.44466
19:01:38|0.44466
19:01:40|0.44325
19:01:41|0.44325
19:01:42|0.44325
19:01:43|0.44445
19:01:43|0.44445
19:01:45|0.44442
19:01:46|0.44478
19:01:47|0.44412
19:01:48|0.44412
19:01:49|0.44353
19:01:50|0.44315
19:01:51|0.44366
19:01:52|0.44523
19:01:52|0.44466
19:01:54|0.44466
19:01:55|0.44466
19:01:56|0.44466
19:01:57|0.44466
19:01:58|0.44466
19:01:58|0.44403
19:02:00|0.44403
19:02:01|0.44403
19:02:03|0.44387
19:02:04|0.44387
19:02:05|0.44458
19:02:06|0.44404
19:02:07|0.44404
19:02:08|0.44404
19:02:09|0.44404
19:02:10|0.44404
19:02:11|0.44404
19:02:12|0.44404
19:02:13|0.44361
19:02:14|0.44403
19:02:15|0.44403
19:02:16|0.44303
19:02:17|0.44303
19:02:18|0.44241
19:02:19|0.4433
19:02:20|0.44329
19:02:21|0.44308
19:02:23|0.44308
19:02:23|0.44308
19:02:25|0.44307
19:02:26|0.44307
19:02:26|0.44307
19:02:28|0.44251
19:02:29|0.44304
19:02:30|0.44304
19:02:31|0.44312
19:02:31|0.44312
19:02:34|0.44365
19:02:34|0.44298
19:02:35|0.4436
19:02:36|0.4436
19:02:38|0.4436
19:02:39|0.4436
19:02:40|0.4436
19:02:41|0.4436
19:02:42|0.4436
19:02:43|0.4436
19:02:44|0.4436
19:02:46|0.4436
19:02:46|0.4436
19:02:47|0.4436
19:02:48|0.44359
19:02:49|0.44392
19:02:51|0.44326
19:02:52|0.44326
19:02:53|0.44321
19:02:53|0.4432
19:02:55|0.4432
19:02:56|0.4432
19:02:57|0.4432
19:02:58|0.4432
19:02:59|0.4432
19:03:00|0.4432
19:03:01|0.4434
19:03:02|0.44354
19:03:04|0.44354
19:03:04|0.44354
19:03:06|0.44354
19:03:06|0.44354
19:03:07|0.44411
19:03:08|0.44411
19:03:10|0.44411
19:03:12|0.44411
19:03:13|0.44411
19:03:13|0.44613
19:03:14|0.44632
19:03:15|0.44714
19:03:16|0.44658
19:03:18|0.44642
19:03:18|0.44561
19:03:19|0.44652
19:03:20|0.44652
19:03:21|0.44652
19:03:22|0.4466
19:03:23|0.44739
19:03:24|0.44744
19:03:25|0.44644
19:03:26|0.44624
19:03:27|0.44624
19:03:28|0.44624
19:03:29|0.44619
19:03:30|0.44619
19:03:31|0.44619
19:03:32|0.44567
19:03:33|0.44567
19:03:34|0.44619
19:03:36|0.44591
19:03:37|0.44591
19:03:38|0.4465
19:03:40|0.44767
19:03:41|0.44643
19:03:43|0.44643
19:03:43|0.44643
19:03:44|0.44643
19:03:45|0.44747
19:03:46|0.44743
19:03:47|0.44752
19:03:48|0.44767
19:03:49|0.44767
19:03:50|0.44767
19:03:51|0.44696
19:03:52|0.44696
19:03:53|0.44696
19:03:54|0.44696
19:03:55|0.44696
19:03:57|0.44696
19:03:58|0.44696
19:03:58|0.44696
19:04:00|0.44696
19:04:01|0.44698
19:04:03|0.44698
19:04:03|0.44698
19:04:04|0.44698
19:04:06|0.44698
19:04:08|0.44698
19:04:08|0.447
19:04:09|0.44708
19:04:10|0.447
19:04:11|0.44789
19:04:12|0.44808
19:04:13|0.44768
19:04:14|0.44768
19:04:15|0.44768
19:04:16|0.4485
19:04:17|0.4485
19:04:18|0.44789
19:04:19|0.44807
19:04:20|0.44807
19:04:21|0.44807
19:04:22|0.44807
19:04:23|0.44807
19:04:24|0.4485
19:04:26|0.44809
19:04:26|0.44809
19:04:27|0.44809
19:04:28|0.44809
19:04:29|0.44809
19:04:30|0.44867
19:04:31|0.44867
19:04:32|0.44871
19:04:33|0.44871
19:04:34|0.44871
19:04:35|0.44811
19:04:37|0.44811
19:04:37|0.44811
19:04:38|0.44811
19:04:39|0.44891
19:04:40|0.44966
19:04:42|0.44921
19:04:42|0.44908
19:04:43|0.44908
19:04:44|0.44908
19:04:45|0.44852
19:04:46|0.44852
19:04:47|0.44955
19:04:48|0.44852
19:04:49|0.44852
19:04:50|0.44852
19:04:51|0.44852
19:04:52|0.44849
19:04:53|0.44849
19:04:54|0.44821
19:04:55|0.44821
19:04:56|0.44821
19:04:57|0.44821
19:04:58|0.44821
19:04:59|0.44922
19:05:00|0.44904
19:05:01|0.44904
19:05:03|0.44904
19:05:04|0.44904
19:05:05|0.44866
19:05:07|0.44722
19:05:07|0.44784
19:05:08|0.44806
19:05:09|0.44797
19:05:10|0.44856
19:05:11|0.44923
19:05:12|0.44905
19:05:13|0.44966
19:05:15|0.44998
19:05:16|0.44998
19:05:17|0.44882
19:05:18|0.44826
19:05:19|0.44826
19:05:20|0.44881
19:05:21|0.44882
19:05:22|0.44707
19:05:23|0.44604
19:05:24|0.44604
19:05:25|0.44603
19:05:26|0.44623
19:05:27|0.4457
19:05:28|0.44494
19:05:29|0.44494
19:05:30|0.44494
19:05:31|0.44494
19:05:32|0.44494
19:05:32|0.44494
19:05:33|0.44494
19:05:35|0.44487
19:05:36|0.44487
19:05:37|0.44552
19:05:37|0.44552
19:05:39|0.44426
19:05:40|0.44426
19:05:41|0.44426
19:05:42|0.44426
19:05:43|0.44417
19:05:44|0.44383
19:05:45|0.44383
19:05:46|0.44383
19:05:46|0.44383
19:05:48|0.44383
19:05:49|0.44383
19:05:50|0.44453
19:05:51|0.44516
19:05:52|0.44516
19:05:53|0.44516
19:05:53|0.44516
19:05:55|0.44516
19:05:55|0.44516
19:05:57|0.44516
19:05:58|0.44516
19:05:59|0.44516
19:06:00|0.44467
19:06:01|0.44467
19:06:02|0.44467
19:06:04|0.44467
19:06:06|0.44467
19:06:06|0.44516
19:06:07|0.44516
19:06:08|0.44516
19:06:09|0.44516
19:06:10|0.44516
19:06:11|0.44471
19:06:12|0.44338
19:06:13|0.44338
19:06:14|0.44467
19:06:15|0.44426
19:06:16|0.4447
19:06:17|0.4447
19:06:19|0.4447
19:06:20|0.4447
19:06:21|0.44395
19:06:22|0.44391
19:06:24|0.44282
19:06:24|0.44282
19:06:25|0.44353
19:06:26|0.44353
19:06:27|0.4428
19:06:28|0.4428
19:06:29|0.4428
19:06:30|0.4428
19:06:31|0.4428
19:06:32|0.44282
19:06:34|0.4428
19:06:35|0.4428
19:06:36|0.4428
19:06:37|0.4428
19:06:38|0.4428
19:06:39|0.44361
19:06:40|0.44361
19:06:41|0.44361
19:06:42|0.44279
19:06:43|0.4428
19:06:44|0.4428
19:06:45|0.4428
19:06:46|0.4428
19:06:46|0.4428
19:06:48|0.4428
19:06:48|0.4428
19:06:50|0.4428
19:06:51|0.44364
19:06:51|0.44354
19:06:52|0.44283
19:06:54|0.44283
19:06:55|0.44283
19:06:56|0.44367
19:06:57|0.44367
19:06:57|0.44367
19:06:58|0.44367
19:07:00|0.44378
19:07:01|0.44423
19:07:02|0.44516
19:07:03|0.44557
19:07:04|0.44557
19:07:05|0.44557
19:07:05|0.44557
19:07:07|0.44557
19:07:09|0.44557
19:07:10|0.44557
19:07:11|0.44557
19:07:12|0.44557
19:07:13|0.4458
19:07:14|0.4458
19:07:15|0.4458
19:07:16|0.44583
19:07:17|0.44582
19:07:18|0.44585
19:07:19|0.44606
19:07:20|0.44714
19:07:21|0.44714
19:07:22|0.44714
19:07:23|0.44713
19:07:24|0.44623
19:07:25|0.44623
19:07:26|0.44623
19:07:27|0.44686
19:07:28|0.44686
19:07:29|0.44686
19:07:30|0.44686
19:07:31|0.44587
19:07:32|0.44587
19:07:33|0.44333
19:07:34|0.44333
19:07:35|0.44325
19:07:36|0.44326
19:07:38|0.44534
19:07:38|0.44534
19:07:39|0.44534
19:07:41|0.44528
19:07:42|0.44493
19:07:43|0.44493
19:07:43|0.44493
19:07:45|0.44495
19:07:46|0.44561
19:07:47|0.44561
19:07:48|0.44621
19:07:49|0.44621
19:07:50|0.44621
19:07:51|0.44621
19:07:52|0.44621
19:07:53|0.44621
19:07:55|0.44621
19:07:55|0.44427
19:07:56|0.4448
19:07:57|0.4448
19:07:59|0.4448
19:08:00|0.4448
19:08:01|0.4452
19:08:02|0.4452
19:08:03|0.4452
19:08:04|0.4452
19:08:05|0.4452
19:08:06|0.44361
19:08:08|0.44362
19:08:09|0.44362
19:08:11|0.44338
19:08:12|0.44338
19:08:13|0.44335
19:08:14|0.44334
19:08:15|0.44333
19:08:16|0.44282
19:08:17|0.44104
19:08:18|0.44122
19:08:19|0.44251
19:08:20|0.44276
19:08:21|0.44276
19:08:22|0.44175
19:08:23|0.44229
19:08:24|0.44319
19:08:25|0.44467
19:08:26|0.44373
19:08:27|0.44408
19:08:28|0.44408
19:08:29|0.44422
19:08:30|0.44407
19:08:31|0.44407
19:08:32|0.44407
19:08:33|0.44407
19:08:34|0.44407
19:08:35|0.44407
19:08:36|0.44265
19:08:37|0.44338
19:08:38|0.44324
19:08:39|0.44322
19:08:40|0.44322
19:08:41|0.44322
19:08:42|0.4434
19:08:43|0.44341
19:08:44|0.44324
19:08:45|0.44324
19:08:46|0.44324
19:08:47|0.44324
19:08:48|0.44324
19:08:49|0.44324
19:08:50|0.44301
19:08:51|0.44301
19:08:52|0.44301
19:08:53|0.44301
19:08:54|0.44301
19:08:55|0.44301
19:08:56|0.44301
19:08:57|0.44301
19:08:58|0.44298
19:08:59|0.44298
19:09:00|0.44298
19:09:01|0.44298
19:09:02|0.44298
19:09:03|0.44297
19:09:04|0.44297
19:09:06|0.44297
19:09:07|0.44297
19:09:09|0.44229
19:09:09|0.44229
19:09:11|0.44229
19:09:12|0.44218
19:09:13|0.44251
19:09:14|0.44245
19:09:15|0.44253
19:09:16|0.44369
19:09:17|0.44369
19:09:18|0.44476
19:09:19|0.44585
19:09:20|0.44628
19:09:21|0.44534
19:09:21|0.44564
19:09:23|0.44564
19:09:24|0.44564
19:09:24|0.44623
19:09:26|0.44683
19:09:27|0.447
19:09:27|0.447
19:09:29|0.44635
19:09:30|0.44635
19:09:31|0.44636
19:09:32|0.44656
19:09:33|0.447
19:09:34|0.44638
19:09:35|0.44638
19:09:36|0.44638
19:09:37|0.44638
19:09:38|0.44519
19:09:39|0.44475
19:09:40|0.44611
19:09:41|0.44611
19:09:42|0.44611
19:09:44|0.44611
19:09:44|0.44611
19:09:45|0.44611
19:09:47|0.44611
19:09:47|0.44611
19:09:48|0.44598
19:09:50|0.44598
19:09:51|0.44655
19:09:51|0.44655
19:09:52|0.44608
19:09:54|0.44608
19:09:55|0.44628
19:09:56|0.44628
19:09:56|0.44628
19:09:57|0.44628
19:09:58|0.44641
19:10:00|0.44641
19:10:00|0.44641
19:10:02|0.44628
19:10:03|0.44628
19:10:03|0.4444
19:10:05|0.44517
19:10:06|0.44467
19:10:07|0.4445
19:10:09|0.44478
19:10:10|0.44478
19:10:11|0.44478
19:10:12|0.44478
19:10:13|0.44478
19:10:14|0.44476
19:10:15|0.44476
19:10:16|0.44547
19:10:17|0.44587
19:10:19|0.44524
19:10:19|0.44524
19:10:20|0.44524
19:10:21|0.44524
19:10:22|0.44526
19:10:24|0.44526
19:10:25|0.44526
19:10:25|0.44486
19:10:27|0.444
19:10:27|0.44426
19:10:28|0.44437
19:10:30|0.44636
19:10:31|0.4463
19:10:31|0.4463
19:10:32|0.44635
19:10:33|0.44717
19:10:35|0.44717
19:10:36|0.44613
19:10:37|0.44613
19:10:37|0.44613
19:10:39|0.44613
19:10:39|0.44613
19:10:40|0.44601
19:10:42|0.44584
19:10:42|0.44584
19:10:44|0.44584
19:10:44|0.44326
19:10:46|0.44442
19:10:47|0.44442
19:10:47|0.44442
19:10:49|0.44442
19:10:50|0.44352
19:10:51|0.44352
19:10:52|0.44352
19:10:53|0.44352
19:10:54|0.44352
19:10:55|0.44352
19:10:56|0.44263
19:10:57|0.44263
19:10:58|0.44263
19:10:59|0.44358
19:11:00|0.44358
19:11:01|0.44313
19:11:02|0.44313
19:11:03|0.44313
19:11:04|0.44264
19:11:05|0.44264
19:11:06|0.44264
19:11:08|0.44332
19:11:09|0.44359
19:11:11|0.44359
19:11:12|0.44359
19:11:13|0.44381
19:11:14|0.44399
19:11:15|0.44399
19:11:16|0.44399
19:11:17|0.44399
19:11:18|0.44399
19:11:19|0.44399
19:11:21|0.44373
19:11:21|0.44373
19:11:23|0.44373
19:11:24|0.445
19:11:24|0.44402
19:11:26|0.44498
19:11:26|0.44411
19:11:27|0.44411
19:11:29|0.44411
19:11:29|0.44411
19:11:30|0.44411
19:11:31|0.44411
19:11:32|0.44411
19:11:34|0.44411
19:11:34|0.44311
19:11:35|0.44311
19:11:36|0.44297
19:11:37|0.44297
19:11:39|0.44297
19:11:39|0.44297
19:11:40|0.44296
19:11:41|0.44296
19:11:42|0.44296
19:11:43|0.44296
19:11:44|0.44296
19:11:45|0.44296
19:11:46|0.44266
19:11:47|0.44297
19:11:48|0.44158
19:11:49|0.44162
19:11:50|0.4417
19:11:51|0.44156
19:11:52|0.44156
19:11:53|0.44164
19:11:55|0.4409
19:11:55|0.44165
19:11:56|0.44165
19:11:58|0.44165
19:11:59|0.44164
19:12:00|0.44164
19:12:01|0.44176
19:12:02|0.44176
19:12:03|0.44089
19:12:04|0.44089
19:12:05|0.44089
19:12:06|0.44089
19:12:07|0.44
19:12:08|0.44066
19:12:10|0.44067
19:12:11|0.4412
19:12:12|0.4412
19:12:13|0.44142
19:12:14|0.44199
19:12:15|0.44192
19:12:16|0.44189
19:12:17|0.44189
19:12:18|0.44189
19:12:19|0.44261
19:12:20|0.44182
19:12:21|0.44182
19:12:22|0.44182
19:12:24|0.44182
19:12:24|0.44316
19:12:25|0.44359
19:12:26|0.44359
19:12:27|0.44217
19:12:28|0.44217
19:12:29|0.44217
19:12:30|0.44212
19:12:32|0.44268
19:12:33|0.44268
19:12:34|0.44268
19:12:35|0.44268
19:12:36|0.44268
19:12:37|0.44268
19:12:38|0.44253
19:12:39|0.44253
19:12:40|0.44253
19:12:41|0.44253
19:12:42|0.44253
19:12:43|0.44253
19:12:44|0.44253
19:12:45|0.44293
19:12:46|0.44268
19:12:47|0.44336
19:12:48|0.44336
19:12:49|0.44336
19:12:50|0.44336
19:12:51|0.44336
19:12:52|0.44336
19:12:53|0.44213
19:12:54|0.44213
19:12:55|0.44213
19:12:56|0.44067
19:12:57|0.44209
19:12:58|0.44167
19:12:59|0.44167
19:13:01|0.44208
19:13:01|0.44208
19:13:02|0.44172
19:13:03|0.44336
19:13:04|0.44234
19:13:05|0.44234
19:13:06|0.44234
19:13:07|0.44234
19:13:09|0.44234
19:13:11|0.44422
19:13:11|0.44422
19:13:13|0.44384
19:13:14|0.44384
19:13:16|0.44399
19:13:17|0.44399
19:13:18|0.44399
19:13:19|0.44399
19:13:20|0.44399
19:13:21|0.4427
19:13:22|0.44242
19:13:24|0.44221
19:13:24|0.44221
19:13:25|0.44221
19:13:26|0.44221
19:13:27|0.44221
19:13:28|0.44139
19:13:29|0.44139
19:13:30|0.44271
19:13:31|0.44267
19:13:32|0.44267
19:13:33|0.44267
19:13:34|0.44267
19:13:36|0.44267
19:13:36|0.44198
19:13:37|0.44198
19:13:38|0.44198
19:13:39|0.44198
19:13:40|0.44207
19:13:41|0.44185
19:13:42|0.44185
19:13:43|0.44185
19:13:44|0.44185
19:13:45|0.44185
19:13:46|0.44185
19:13:47|0.44185
19:13:48|0.44185
19:13:49|0.44185
19:13:50|0.44331
19:13:51|0.44331
19:13:52|0.44331
19:13:53|0.44331
19:13:54|0.44224
19:13:55|0.44226
19:13:56|0.44226
19:13:58|0.44219
19:13:58|0.44207
19:13:59|0.44207
19:14:00|0.44207
19:14:01|0.44207
19:14:02|0.44207
19:14:03|0.44214
19:14:05|0.44214
19:14:05|0.44294
19:14:06|0.44294
19:14:07|0.44311
19:14:08|0.44311
19:14:10|0.44293
19:14:11|0.44293
19:14:13|0.44293
19:14:14|0.44194
19:14:15|0.44231
19:14:17|0.44231
19:14:17|0.44231
19:14:19|0.44231
19:14:19|0.44198
19:14:21|0.44293
19:14:22|0.44293
19:14:22|0.44293
19:14:24|0.44293
19:14:25|0.44293
19:14:25|0.44293
19:14:27|0.44293
19:14:27|0.44293
19:14:29|0.44293
19:14:30|0.44293
19:14:31|0.44316
19:14:32|0.44238
19:14:33|0.44216
19:14:34|0.44216
19:14:35|0.44216
19:14:36|0.4422
19:14:37|0.4422
19:14:38|0.4422
19:14:39|0.4422
19:14:39|0.4422
19:14:40|0.4422
19:14:42|0.4422
19:14:42|0.4422
19:14:44|0.4422
19:14:45|0.4422
19:14:46|0.4422
19:14:47|0.4422
19:14:48|0.4422
19:14:49|0.4422
19:14:51|0.4422
19:14:51|0.4419
19:14:52|0.4419
19:14:53|0.4419
19:14:54|0.4422
19:14:55|0.44362
19:14:56|0.44213
19:14:57|0.44261
19:14:58|0.4428
19:14:59|0.4428
19:15:01|0.4428
19:15:02|0.4428
19:15:03|0.44312
19:15:04|0.44381
19:15:05|0.44376
19:15:06|0.44398
19:15:07|0.44439
19:15:08|0.44503
19:15:09|0.44503
19:15:10|0.44503
19:15:12|0.44531
19:15:13|0.44531
19:15:14|0.44531
19:15:16|0.44531
19:15:17|0.446
19:15:18|0.44464
19:15:19|0.44464
19:15:20|0.44464
19:15:21|0.44464
19:15:22|0.44461
19:15:24|0.44336
19:15:25|0.44336
19:15:25|0.4448
19:15:27|0.44446
19:15:27|0.44446
19:15:28|0.44398
19:15:30|0.44398
19:15:31|0.44398
19:15:32|0.44398
19:15:33|0.44398
19:15:34|0.44467
19:15:34|0.44467
19:15:35|0.44467
19:15:37|0.44467
19:15:37|0.44467
19:15:39|0.44469
19:15:40|0.4442
19:15:41|0.4442
19:15:42|0.44427
19:15:43|0.44427
19:15:43|0.44427
19:15:45|0.44427
19:15:45|0.44427
19:15:47|0.44427
19:15:47|0.44427
19:15:48|0.44427
19:15:50|0.44427
19:15:50|0.44392
19:15:52|0.44392
19:15:52|0.44392
19:15:53|0.44426
19:15:54|0.44406
19:15:55|0.44423
19:15:56|0.44424
19:15:57|0.44397
19:15:58|0.44406
19:16:00|0.44435
19:16:00|0.44435
19:16:01|0.44435
19:16:03|0.44435
19:16:04|0.4439
19:16:05|0.4439
19:16:05|0.4439
19:16:07|0.4439
19:16:08|0.44391
19:16:08|0.44371
19:16:09|0.44371
19:16:11|0.44257
19:16:12|0.4425
19:16:14|0.4425
19:16:15|0.4425
19:16:17|0.44134
19:16:18|0.4421
19:16:19|0.4421
19:16:20|0.4421
19:16:21|0.4421
19:16:22|0.44207
19:16:23|0.44207
19:16:24|0.44208
19:16:25|0.44208
19:16:26|0.44273
19:16:27|0.44273
19:16:28|0.44273
19:16:29|0.44273
19:16:30|0.44273
19:16:31|0.44273
19:16:32|0.44273
19:16:34|0.44273
19:16:35|0.44273
19:16:36|0.44273
19:16:37|0.44273
19:16:38|0.44273
19:16:38|0.44273
19:16:40|0.44203
19:16:40|0.44203
19:16:42|0.44202
19:16:43|0.44203
19:16:43|0.44203
19:16:45|0.44203
19:16:46|0.44202
19:16:47|0.44202
19:16:48|0.44202
19:16:49|0.44202
19:16:50|0.44202
19:16:51|0.44202
19:16:52|0.44202
19:16:53|0.44158
19:16:54|0.44158
19:16:55|0.44158
19:16:56|0.44158
19:16:57|0.44158
19:16:58|0.44158
19:16:59|0.44162
19:17:00|0.44162
19:17:01|0.4416
19:17:02|0.4416
19:17:03|0.4416
19:17:05|0.4416
19:17:05|0.44159
19:17:06|0.44159
19:17:07|0.44157
19:17:09|0.44157
19:17:10|0.44157
19:17:10|0.44157
19:17:12|0.44157
19:17:14|0.44157
19:17:15|0.44157
19:17:16|0.44157
19:17:18|0.44125
19:17:19|0.44125
19:17:20|0.44125
19:17:21|0.44125
19:17:22|0.44172
19:17:23|0.44134
19:17:24|0.44173
19:17:25|0.44173
19:17:26|0.44157
19:17:27|0.44157
19:17:28|0.44157
19:17:29|0.44157
19:17:30|0.44157
19:17:31|0.44137
19:17:32|0.44137
19:17:33|0.44137
19:17:34|0.44233
19:17:35|0.44203
19:17:36|0.44104
19:17:38|0.4409
19:17:38|0.44137
19:17:39|0.44096
19:17:40|0.44114
19:17:42|0.44114
19:17:43|0.44091
19:17:44|0.44091
19:17:45|0.44032
19:17:46|0.44031
19:17:47|0.44031
19:17:48|0.43994
19:17:49|0.43971
19:17:51|0.43882
19:17:51|0.43882
19:17:52|0.44058
19:17:54|0.43956
19:17:55|0.43956
19:17:56|0.43834
19:17:57|0.43802
19:17:57|0.43802
19:17:58|0.43829
19:17:59|0.43803
19:18:01|0.43866
19:18:02|0.43802
19:18:03|0.43888
19:18:03|0.43887
19:18:05|0.4386
19:18:05|0.4386
19:18:07|0.4386
19:18:08|0.4386
19:18:09|0.43859
19:18:10|0.43824
19:18:11|0.43785
19:18:12|0.43819
19:18:14|0.43805
19:18:15|0.43879
19:18:17|0.44039
19:18:18|0.44011
19:18:19|0.44107
19:18:21|0.44012
19:18:22|0.44012
19:18:23|0.44014
19:18:24|0.44083
19:18:25|0.44083
19:18:26|0.44083
19:18:27|0.44083
19:18:28|0.44076
19:18:29|0.44062
19:18:30|0.44062
19:18:31|0.44125
19:18:32|0.44125
19:18:33|0.44087
19:18:34|0.44031
19:18:35|0.44079
19:18:36|0.44083
19:18:37|0.44083
19:18:38|0.44083
19:18:39|0.43961
19:18:40|0.4396
19:18:41|0.44049
19:18:42|0.44049
19:18:43|0.44049
19:18:44|0.44104
19:18:46|0.44109
19:18:47|0.44109
19:18:47|0.44077
19:18:49|0.44115
19:18:49|0.44165
19:18:51|0.44165
19:18:52|0.44165
19:18:52|0.44143
19:18:53|0.4424
19:18:55|0.4415
19:18:55|0.4415
19:18:57|0.4415
19:18:57|0.44144
19:18:59|0.44144
19:18:59|0.44144
19:19:01|0.44168
19:19:02|0.44145
19:19:03|0.44145
19:19:03|0.44216
19:19:05|0.44125
19:19:05|0.44125
19:19:06|0.44125
19:19:07|0.44169
19:19:08|0.4425
19:19:10|0.4427
19:19:10|0.4421
19:19:11|0.44155
19:19:13|0.4422
19:19:15|0.44092
19:19:16|0.44092
19:19:16|0.44092
19:19:18|0.44092
19:19:19|0.44161
19:19:20|0.44205
19:19:22|0.4427
19:19:23|0.44206
19:19:24|0.44318
19:19:25|0.44357
19:19:26|0.44357
19:19:27|0.44307
19:19:28|0.44357
19:19:29|0.44358
19:19:29|0.44358
19:19:31|0.44358
19:19:31|0.44358
19:19:33|0.44358
19:19:34|0.44358
19:19:35|0.44234
19:19:36|0.4419
19:19:37|0.4432
19:19:38|0.44189
19:19:39|0.44184
19:19:39|0.44259
19:19:41|0.44259
19:19:42|0.44259
19:19:42|0.44259
19:19:43|0.44259
19:19:44|0.44255
19:19:46|0.44255
19:19:47|0.44255
19:19:47|0.44255
19:19:49|0.44254
19:19:49|0.44263
19:19:50|0.44393
19:19:52|0.44346
19:19:52|0.44346
19:19:53|0.44299
19:19:54|0.44235
19:19:56|0.44206
19:19:56|0.44206
19:19:57|0.44265
19:19:58|0.44259
19:19:59|0.44166
19:20:00|0.44166
19:20:01|0.44255
19:20:02|0.44186
19:20:03|0.44212
19:20:04|0.44212
19:20:05|0.44212
19:20:07|0.44223
19:20:08|0.44223
19:20:08|0.44241
19:20:09|0.44241
19:20:11|0.44279
19:20:11|0.4431
19:20:12|0.4431
19:20:14|0.44369
19:20:16|0.44313
19:20:17|0.44361
19:20:18|0.44365
19:20:19|0.44364
19:20:21|0.44342
19:20:22|0.44314
19:20:22|0.44314
19:20:24|0.44314
19:20:24|0.44314
19:20:25|0.44314
19:20:27|0.44471
19:20:28|0.44471
19:20:29|0.44472
19:20:30|0.44414
19:20:31|0.44414
19:20:31|0.44414
19:20:33|0.44414
19:20:33|0.44414
19:20:35|0.4447
19:20:36|0.4447
19:20:37|0.44372
19:20:39|0.44338
19:20:39|0.44338
19:20:40|0.4435
19:20:42|0.4435
19:20:42|0.44271
19:20:43|0.44271
19:20:44|0.44407
19:20:45|0.44406
19:20:47|0.44345
19:20:47|0.44345
19:20:49|0.44395
19:20:50|0.44455
19:20:51|0.44428
19:20:51|0.44428
19:20:53|0.44425
19:20:54|0.44425
19:20:54|0.44425
19:20:56|0.44456
19:20:56|0.44574
19:20:57|0.44599
19:20:58|0.445
19:20:59|0.445
19:21:01|0.44713
19:21:01|0.44643
19:21:02|0.44701
19:21:03|0.44688
19:21:04|0.44649
19:21:05|0.44649
19:21:07|0.44616
19:21:07|0.44617
19:21:08|0.44617
19:21:09|0.44617
19:21:10|0.44617
19:21:12|0.4468
19:21:12|0.44778
19:21:14|0.44823
19:21:15|0.44746
19:21:17|0.44753
19:21:18|0.44803
19:21:19|0.44753
19:21:20|0.4477
19:21:22|0.44769
19:21:23|0.44897
19:21:23|0.44802
19:21:25|0.44802
19:21:26|0.44834
19:21:27|0.44834
19:21:27|0.44834
19:21:29|0.44773
19:21:30|0.44773
19:21:31|0.44773
19:21:32|0.44773
19:21:33|0.44769
19:21:34|0.44734
19:21:35|0.44899
19:21:36|0.44883
19:21:37|0.44883
19:21:37|0.44823
19:21:39|0.44823
19:21:39|0.44827
19:21:41|0.44827
19:21:42|0.44826
19:21:43|0.44826
19:21:44|0.44935
19:21:44|0.44845
19:21:46|0.44824
19:21:47|0.44824
19:21:48|0.44824
19:21:49|0.44824
19:21:50|0.44824
19:21:51|0.44921
19:21:52|0.44848
19:21:53|0.44848
19:21:54|0.44848
19:21:55|0.44997
19:21:56|0.44988
19:21:57|0.44791
19:21:58|0.44863
19:21:58|0.44863
19:22:00|0.45004
19:22:00|0.4494
19:22:02|0.4494
19:22:03|0.4497
19:22:04|0.44955
19:22:05|0.44955
19:22:06|0.44963
19:22:07|0.44969
19:22:08|0.44881
19:22:09|0.44881
19:22:10|0.44862
19:22:10|0.44769
19:22:11|0.44781
19:22:13|0.44781
19:22:13|0.44785
19:22:15|0.4481
19:22:17|0.44866
19:22:17|0.44866
19:22:18|0.44866
19:22:19|0.44866
19:22:20|0.44865
19:22:21|0.44866
19:22:23|0.45083
19:22:24|0.45075
19:22:24|0.45137
19:22:27|0.45311
19:22:27|0.45239
19:22:28|0.45299
19:22:29|0.45289
19:22:30|0.45239
19:22:31|0.4532
19:22:33|0.45431
19:22:33|0.45517
19:22:35|0.45641
19:22:36|0.45648
19:22:37|0.45658
19:22:38|0.45696
19:22:39|0.45696
19:22:41|0.45635
19:22:41|0.45635
19:22:42|0.45199
19:22:43|0.45199
19:22:44|0.45387
19:22:45|0.45298
19:22:46|0.45424
19:22:47|0.45358
19:22:48|0.45358
19:22:49|0.45395
19:22:50|0.45213
19:22:51|0.45199
19:22:52|0.45268
19:22:53|0.45233
19:22:55|0.45402
19:22:56|0.45402
19:22:57|0.45438
19:22:58|0.45449
19:22:59|0.45533
19:22:59|0.45534
19:23:01|0.45568
19:23:01|0.45568
19:23:03|0.45613
19:23:03|0.456
19:23:05|0.45664
19:23:07|0.45664
19:23:07|0.45664
19:23:08|0.45665
19:23:09|0.45671
19:23:10|0.45665
19:23:11|0.45801
19:23:12|0.45799
19:23:13|0.45867
19:23:14|0.45999
19:23:16|0.45853
19:23:18|0.45817
19:23:19|0.45817
19:23:20|0.45946
19:23:22|0.45943
19:23:22|0.45866
19:23:24|0.45933
19:23:25|0.45933
19:23:25|0.45933
19:23:27|0.45877
19:23:28|0.45583
19:23:28|0.45709
19:23:30|0.45819
19:23:31|0.45819
19:23:32|0.45819
19:23:32|0.45743
19:23:34|0.45793
19:23:34|0.458
19:23:36|0.45753
19:23:37|0.45753
19:23:38|0.45753
19:23:38|0.45785
19:23:40|0.45784
19:23:41|0.45713
19:23:42|0.45828
19:23:43|0.45897
19:23:44|0.45897
19:23:45|0.45897
19:23:46|0.45897
19:23:47|0.45925
19:23:48|0.45925
19:23:49|0.45973
19:23:50|0.45891
19:23:51|0.45572
19:23:52|0.45612
19:23:54|0.45576
19:23:54|0.45576
19:23:55|0.45456
19:23:56|0.45578
19:23:57|0.45592
19:23:58|0.45592
19:23:59|0.45592
19:24:00|0.45523
19:24:02|0.45503
19:24:02|0.45588
19:24:03|0.45509
19:24:04|0.45443
19:24:05|0.45358
19:24:07|0.45372
19:24:07|0.45404
19:24:08|0.4534
19:24:09|0.45294
19:24:10|0.45415
19:24:12|0.454
19:24:12|0.45414
19:24:13|0.45268
19:24:14|0.45268
19:24:16|0.45472
19:24:18|0.45416
19:24:18|0.45416
19:24:19|0.45419
19:24:20|0.45418
19:24:21|0.45412
19:24:23|0.45412
19:24:24|0.4541
19:24:25|0.4541
19:24:26|0.4541
19:24:27|0.4533
19:24:28|0.45327
19:24:29|0.45397
19:24:30|0.45397
19:24:31|0.45397
19:24:32|0.4535
19:24:34|0.45326
19:24:34|0.45254
19:24:36|0.45254
19:24:37|0.45254
19:24:37|0.45291
19:24:38|0.45343
19:24:40|0.45451
19:24:41|0.45451
19:24:42|0.4545
19:24:43|0.4545
19:24:44|0.4545
19:24:45|0.45294
19:24:46|0.45294
19:24:47|0.45294
19:24:48|0.45307
19:24:49|0.45307
19:24:50|0.45307
19:24:51|0.45307
19:24:52|0.45307
19:24:53|0.45308
19:24:55|0.45413
19:24:56|0.45294
19:24:56|0.45285
19:24:58|0.45285
19:24:58|0.45308
19:24:59|0.45308
19:25:01|0.45308
19:25:02|0.45308
19:25:03|0.45276
19:25:04|0.45271
19:25:05|0.45236
19:25:06|0.45243
19:25:07|0.45291
19:25:08|0.45242
19:25:09|0.45242
19:25:10|0.45242
19:25:11|0.45351
19:25:12|0.45351
19:25:13|0.45468
19:25:14|0.45538
19:25:15|0.45636
19:25:16|0.45675
19:25:18|0.45753
19:25:19|0.45753
19:25:21|0.45714
19:25:22|0.45714
19:25:23|0.45714
19:25:24|0.45715
19:25:26|0.45711
19:25:27|0.45641
19:25:27|0.45783
19:25:29|0.45782
19:25:30|0.45699
19:25:31|0.45798
19:25:32|0.45852
19:25:33|0.45786
19:25:34|0.45786
19:25:35|0.45786
19:25:36|0.45832
19:25:37|0.45827
19:25:38|0.45867
19:25:39|0.45827
19:25:40|0.45755
19:25:41|0.4579
19:25:42|0.45896
19:25:43|0.4584
19:25:44|0.45894
19:25:45|0.45894
19:25:46|0.45742
19:25:47|0.45677
19:25:48|0.45729
19:25:49|0.45695
19:25:50|0.4568
19:25:51|0.4568
19:25:52|0.45685
19:25:53|0.45685
19:25:54|0.45686
19:25:55|0.45686
19:25:56|0.45686
19:25:57|0.45762
19:25:59|0.45667
19:25:59|0.45667
19:26:01|0.45667
19:26:01|0.45637
19:26:02|0.45686
19:26:03|0.45656
19:26:05|0.4574
19:26:06|0.45699
19:26:06|0.45699
19:26:07|0.45699
19:26:09|0.4567
19:26:10|0.45704
19:26:11|0.45704
19:26:11|0.45704
19:26:12|0.45707
19:26:13|0.45707
19:26:14|0.45707
19:26:15|0.45707
19:26:17|0.45706
19:26:18|0.45686
19:26:20|0.45706
19:26:21|0.45781
19:26:22|0.45825
19:26:24|0.45839
19:26:24|0.4586
19:26:26|0.4586
19:26:26|0.45828
19:26:28|0.45828
19:26:29|0.45751
19:26:30|0.45751
19:26:31|0.45751
19:26:32|0.45751
19:26:33|0.45817
19:26:33|0.4585
19:26:35|0.4585
19:26:36|0.45768
19:26:37|0.45768
19:26:38|0.45693
19:26:39|0.45688
19:26:40|0.45688
19:26:41|0.45688
19:26:43|0.45675
19:26:44|0.45675
19:26:45|0.45675
19:26:46|0.45675
19:26:46|0.45518
19:26:47|0.4565
19:26:48|0.45619
19:26:50|0.45619
19:26:51|0.45537
19:26:52|0.45537
19:26:52|0.4554
19:26:54|0.4554
19:26:54|0.4554
19:26:55|0.45609
19:26:56|0.45619
19:26:58|0.45647
19:26:58|0.45647
19:26:59|0.45675
19:27:00|0.45675
19:27:02|0.45648
19:27:03|0.45622
19:27:04|0.45622
19:27:05|0.45622
19:27:06|0.45585
19:27:07|0.45668
19:27:08|0.45668
19:27:10|0.45568
19:27:11|0.45621
19:27:12|0.45621
19:27:13|0.45622
19:27:14|0.45622
19:27:14|0.45622
19:27:15|0.45585
19:27:16|0.45456
19:27:18|0.45456
19:27:20|0.45416
19:27:21|0.45416
19:27:22|0.4536
19:27:23|0.45337
19:27:24|0.45377
19:27:25|0.45388
19:27:26|0.45358
19:27:27|0.45369
19:27:28|0.45369
19:27:29|0.45369
19:27:30|0.45369
19:27:31|0.45369
19:27:33|0.45358
19:27:33|0.45358
19:27:35|0.45358
19:27:35|0.45362
19:27:37|0.45362
19:27:37|0.45362
19:27:39|0.45309
19:27:40|0.4531
19:27:40|0.4531
19:27:41|0.45309
19:27:43|0.45228
19:27:43|0.45228
19:27:44|0.45219
19:27:46|0.45232
19:27:47|0.45202
19:27:47|0.45326
19:27:48|0.45322
19:27:50|0.4539
19:27:51|0.45383
19:27:52|0.45383
19:27:52|0.45383
19:27:54|0.45341
19:27:54|0.45315
19:27:56|0.45315
19:27:57|0.45256
19:27:58|0.45256
19:27:59|0.45256
19:28:00|0.45297
19:28:01|0.45297
19:28:02|0.45297
19:28:04|0.45223
19:28:04|0.45223
19:28:06|0.4531
19:28:06|0.4531
19:28:07|0.45297
19:28:08|0.45309
19:28:10|0.45217
19:28:11|0.45219
19:28:11|0.45282
19:28:13|0.45282
19:28:13|0.45222
19:28:15|0.45222
19:28:16|0.45149
19:28:17|0.45149
19:28:18|0.4524
19:28:19|0.4524
19:28:20|0.4524
19:28:22|0.4524
19:28:23|0.45239
19:28:24|0.45239
19:28:25|0.45239
19:28:25|0.45239
19:28:27|0.45239
19:28:28|0.45239
19:28:29|0.45199
19:28:30|0.4517
19:28:31|0.45149
19:28:32|0.45
19:28:33|0.45002
19:28:34|0.45
19:28:35|0.45048
19:28:36|0.45
19:28:37|0.45
19:28:38|0.45
19:28:39|0.45
19:28:40|0.45
19:28:41|0.45008
19:28:42|0.45008
19:28:44|0.45
19:28:45|0.45014
19:28:46|0.45014
19:28:46|0.45
19:28:48|0.45
19:28:49|0.45
19:28:50|0.45
19:28:51|0.45001
19:28:52|0.45008
19:28:53|0.45007
19:28:53|0.45021
19:28:55|0.45082
19:28:56|0.45082
19:28:57|0.45015
19:28:58|0.45015
19:28:59|0.45015
19:29:00|0.45015
19:29:01|0.45015
19:29:02|0.45018
19:29:03|0.45016
19:29:04|0.44874
19:29:05|0.44832
19:29:06|0.44832
19:29:07|0.44783
19:29:08|0.4499
19:29:09|0.44969
19:29:10|0.45089
19:29:11|0.44992
19:29:12|0.45089
19:29:13|0.45
19:29:14|0.44889
19:29:15|0.4489
19:29:17|0.4489
19:29:17|0.44797
19:29:18|0.44833
19:29:20|0.44872
19:29:21|0.44832
19:29:23|0.44799
19:29:23|0.44799
19:29:24|0.44841
19:29:25|0.44902
19:29:26|0.44902
19:29:27|0.44872
19:29:28|0.44915
19:29:29|0.44937
19:29:30|0.44937
19:29:32|0.44937
19:29:33|0.44937
19:29:34|0.44911
19:29:36|0.4475
19:29:36|0.4475
19:29:37|0.4475
19:29:38|0.44742
19:29:39|0.44742
19:29:40|0.44742
19:29:41|0.44759
19:29:42|0.44742
19:29:43|0.44741
19:29:44|0.44741
19:29:45|0.44742
19:29:46|0.44742
19:29:47|0.44733
19:29:48|0.44741
19:29:50|0.4473
19:29:51|0.4473
19:29:52|0.44772
19:29:53|0.4483
19:29:54|0.4483
19:29:55|0.44681
19:29:56|0.44636
19:29:57|0.44636
19:29:58|0.44645
19:29:58|0.44645
19:30:00|0.44647
19:30:01|0.44724
19:30:02|0.44776
19:30:03|0.44778
19:30:04|0.44989
19:30:05|0.45036
19:30:06|0.44845
19:30:07|0.44846
19:30:08|0.44846
19:30:09|0.44939
19:30:10|0.44939
19:30:11|0.44939
19:30:12|0.44867
19:30:13|0.44833
19:30:13|0.44899
19:30:15|0.44842
19:30:16|0.44842
19:30:16|0.44842
19:30:18|0.44842
19:30:19|0.449
19:30:21|0.44916
19:30:21|0.44954
19:30:23|0.45139
19:30:24|0.45158
19:30:25|0.45191
19:30:26|0.45373
19:30:27|0.45356
19:30:28|0.45393
19:30:29|0.45311
19:30:30|0.453
19:30:31|0.4523
19:30:32|0.45124
19:30:33|0.45124
19:30:34|0.45156
19:30:34|0.45156
19:30:35|0.45352
19:30:37|0.45317
19:30:38|0.45315
19:30:39|0.45227
19:30:40|0.45227
19:30:41|0.45227
19:30:42|0.45227
19:30:43|0.45227
19:30:44|0.45227
19:30:45|0.45156
19:30:46|0.45156
19:30:47|0.45156
19:30:48|0.45068
19:30:49|0.45068
19:30:50|0.45158
19:30:51|0.451
19:30:52|0.45097
19:30:53|0.45114
19:30:54|0.45011
19:30:55|0.45005
19:30:56|0.45003
19:30:57|0.45044
19:30:58|0.45044
19:30:59|0.45067
19:31:00|0.45067
19:31:01|0.45067
19:31:02|0.45067
19:31:03|0.45029
19:31:03|0.45029
19:31:05|0.44876
19:31:06|0.44808
19:31:07|0.44809
19:31:07|0.44841
19:31:09|0.44841
19:31:10|0.44819
19:31:11|0.44819
19:31:12|0.44826
19:31:13|0.44826
19:31:14|0.44849
19:31:15|0.44829
19:31:15|0.44831
19:31:17|0.44831
19:31:18|0.44826
19:31:18|0.4477
19:31:21|0.44771
19:31:22|0.44831
19:31:24|0.44831
19:31:24|0.44905
19:31:25|0.4493
19:31:26|0.44875
19:31:28|0.44875
19:31:29|0.44923
19:31:31|0.44923
19:31:31|0.44923
19:31:32|0.45158
19:31:34|0.45126
19:31:36|0.45126
19:31:36|0.45136
19:31:37|0.4514
19:31:38|0.4514
19:31:39|0.45142
19:31:40|0.45142
19:31:41|0.45142
19:31:42|0.452
19:31:43|0.4531
19:31:45|0.45194
19:31:45|0.45194
19:31:46|0.4507
19:31:47|0.4507
19:31:48|0.45043
19:31:50|0.45074
19:31:50|0.45074
19:31:51|0.45074
19:31:52|0.45074
19:31:53|0.45141
19:31:55|0.45234
19:31:55|0.45234
19:31:56|0.45234
19:31:57|0.45174
19:31:58|0.45131
19:31:59|0.45131
19:32:00|0.45093
19:32:01|0.45093
19:32:02|0.45093
19:32:03|0.45008
19:32:04|0.45037
19:32:05|0.45069
19:32:06|0.45071
19:32:07|0.45071
19:32:08|0.45034
19:32:09|0.45013
19:32:10|0.45013
19:32:11|0.45013
19:32:12|0.45013
19:32:13|0.45013
19:32:14|0.4497
19:32:15|0.4497
19:32:17|0.4513
19:32:18|0.45126
19:32:19|0.45276
19:32:21|0.45278
19:32:22|0.45253
19:32:24|0.45311
19:32:25|0.45168
19:32:27|0.45211
19:32:28|0.45211
19:32:29|0.45211
19:32:30|0.45266
19:32:31|0.45229
19:32:32|0.45228
19:32:33|0.4526
19:32:34|0.4526
19:32:35|0.4526
19:32:36|0.45301
19:32:37|0.45334
19:32:38|0.45299
19:32:39|0.45299
19:32:40|0.45267
19:32:41|0.45266
19:32:42|0.45266
19:32:43|0.45266
19:32:44|0.45282
19:32:45|0.45306
19:32:46|0.45233
19:32:47|0.45254
19:32:48|0.45254
19:32:49|0.4533
19:32:50|0.45312
19:32:51|0.45341
19:32:52|0.45475
19:32:53|0.45355
19:32:55|0.45357
19:32:56|0.45357
19:32:56|0.45357
19:32:58|0.45357
19:32:59|0.45318
19:32:59|0.45248
19:33:01|0.45304
19:33:02|0.45304
19:33:02|0.45304
19:33:04|0.45304
19:33:04|0.45304
19:33:06|0.45283
19:33:06|0.45283
19:33:07|0.45283
19:33:08|0.45227
19:33:09|0.45229
19:33:10|0.4527
19:33:12|0.45229
19:33:12|0.45294
19:33:13|0.45294
19:33:14|0.45289
19:33:15|0.45289
19:33:16|0.45254
19:33:17|0.45234
19:33:19|0.45238
19:33:20|0.45237
19:33:21|0.45234
19:33:23|0.45234
19:33:23|0.4525
19:33:25|0.4525
19:33:26|0.4525
19:33:27|0.45235
19:33:28|0.45235
19:33:29|0.45225
19:33:30|0.45225
19:33:31|0.45225
19:33:32|0.45225
19:33:33|0.45225
19:33:34|0.45225
19:33:35|0.45225
19:33:36|0.45387
19:33:37|0.45349
19:33:38|0.45349
19:33:39|0.45349
19:33:40|0.45349
19:33:41|0.45299
19:33:42|0.45299
19:33:43|0.45299
19:33:44|0.45271
19:33:45|0.45271
19:33:46|0.45271
19:33:47|0.45271
19:33:48|0.45234
19:33:49|0.45234
19:33:50|0.45238
19:33:51|0.45238
19:33:52|0.45183
19:33:53|0.45207
19:33:54|0.45244
19:33:55|0.45244
19:33:56|0.45188
19:33:57|0.45188
19:33:58|0.45207
19:33:59|0.45207
19:34:00|0.4509
19:34:01|0.4509
19:34:02|0.4509
19:34:03|0.4509
19:34:04|0.45148
19:34:05|0.45153
19:34:06|0.45048
19:34:07|0.45106
19:34:08|0.45106
19:34:09|0.45106
19:34:10|0.45114
19:34:11|0.45171
19:34:12|0.45078
19:34:13|0.45079
19:34:14|0.4513
19:34:15|0.4513
19:34:16|0.4513
19:34:17|0.45083
19:34:18|0.45
19:34:19|0.44963
19:34:20|0.44992
19:34:21|0.44954
19:34:23|0.45091
19:34:24|0.45297
19:34:25|0.45271
19:34:26|0.45208
19:34:27|0.45205
19:34:28|0.45205
19:34:28|0.45078
19:34:29|0.45101
19:34:31|0.45101
19:34:32|0.45101
19:34:32|0.451
19:34:33|0.451
19:34:34|0.45104
19:34:36|0.45106
19:34:37|0.45106
19:34:38|0.45179
19:34:39|0.45179
19:34:40|0.45179
19:34:40|0.45159
19:34:42|0.45159
19:34:43|0.45159
19:34:44|0.45159
19:34:44|0.45153
19:34:46|0.45207
19:34:47|0.45237
19:34:48|0.45237
19:34:48|0.45237
19:34:49|0.45237
19:34:50|0.45237
19:34:51|0.45237
19:34:53|0.45237
19:34:54|0.45237
19:34:55|0.45237
19:34:56|0.45095
19:34:57|0.45142
19:34:58|0.45185
19:34:59|0.45185
19:35:00|0.45121
19:35:01|0.44998
19:35:02|0.45049
19:35:03|0.45003
19:35:04|0.45031
19:35:06|0.45078
19:35:07|0.45077
19:35:08|0.45077
19:35:09|0.45077
19:35:09|0.45077
19:35:11|0.45077
19:35:12|0.45171
19:35:13|0.45122
19:35:14|0.45122
19:35:15|0.45122
19:35:16|0.45121
19:35:17|0.45121
19:35:18|0.45075
19:35:19|0.45023
19:35:20|0.45023
19:35:21|0.45
19:35:22|0.45
19:35:24|0.45
19:35:25|0.45
19:35:26|0.45
19:35:27|0.45
19:35:28|0.44961
19:35:30|0.45126
19:35:30|0.45126
19:35:32|0.45019
19:35:33|0.45019
19:35:34|0.45019
19:35:35|0.45019
19:35:35|0.45019
19:35:37|0.45019
19:35:38|0.45019
19:35:39|0.45034
19:35:40|0.45093
19:35:41|0.45067
19:35:42|0.45106
19:35:42|0.45106
19:35:43|0.45093
19:35:44|0.45093
19:35:45|0.45093
19:35:46|0.44987
19:35:48|0.45093
19:35:49|0.44955
19:35:50|0.44955
19:35:51|0.45089
19:35:52|0.45089
19:35:53|0.45105
19:35:53|0.45105
19:35:55|0.45223
19:35:55|0.452
19:35:57|0.45076
19:35:57|0.45111
19:35:59|0.45078
19:36:00|0.45078
19:36:01|0.45078
19:36:02|0.4509
19:36:02|0.4509
19:36:03|0.45089
19:36:04|0.45089
19:36:05|0.45054
19:36:06|0.44953
19:36:08|0.44998
19:36:08|0.45022
19:36:10|0.45038
19:36:11|0.45022
19:36:12|0.45021
19:36:12|0.45021
19:36:14|0.45021
19:36:14|0.4497
19:36:15|0.44987
19:36:16|0.44945
19:36:17|0.44955
19:36:19|0.4497
19:36:20|0.44903
19:36:21|0.45219
19:36:21|0.45186
19:36:23|0.45021
19:36:25|0.44984
19:36:26|0.44957
19:36:27|0.44937
19:36:28|0.44993
19:36:29|0.45005
19:36:29|0.45005
19:36:31|0.45005
19:36:32|0.45005
19:36:33|0.45005
19:36:33|0.45
19:36:35|0.45025
19:36:36|0.45025
19:36:37|0.45125
19:36:38|0.4509
19:36:39|0.45072
19:36:40|0.45072
19:36:41|0.45072
19:36:42|0.45071
19:36:43|0.45071
19:36:44|0.45071
19:36:45|0.45071
19:36:46|0.45071
19:36:47|0.45071
19:36:48|0.45046
19:36:49|0.45033
19:36:50|0.44864
19:36:51|0.44985
19:36:52|0.44939
19:36:53|0.44981
19:36:54|0.44981
19:36:55|0.44981
19:36:56|0.44941
19:36:57|0.44953
19:36:58|0.44993
19:36:59|0.44962
19:37:00|0.44948
19:37:01|0.44979
19:37:02|0.44907
19:37:03|0.45
19:37:04|0.45102
19:37:05|0.45071
19:37:07|0.4493
19:37:08|0.4493
19:37:08|0.44993
19:37:10|0.44993
19:37:10|0.44993
19:37:11|0.44994
19:37:13|0.44936
19:37:14|0.44976
19:37:14|0.44976
19:37:15|0.44951
19:37:17|0.44951
19:37:18|0.44964
19:37:19|0.44831
19:37:19|0.44756
19:37:21|0.44756
19:37:21|0.44754
19:37:22|0.44791
19:37:24|0.44792
19:37:26|0.44767
19:37:26|0.44766
19:37:28|0.44754
19:37:30|0.44778
19:37:30|0.44778
19:37:32|0.44778
19:37:33|0.44778
19:37:35|0.44736
19:37:36|0.44736
19:37:37|0.44736
19:37:38|0.44736
19:37:39|0.44736
19:37:39|0.44784
19:37:41|0.44784
19:37:42|0.44784
19:37:43|0.44784
19:37:44|0.44784
19:37:44|0.44833
19:37:45|0.4501
19:37:46|0.44911
19:37:48|0.44911
19:37:48|0.44774
19:37:50|0.44783
19:37:51|0.44772
19:37:52|0.44772
19:37:53|0.44772
19:37:53|0.44772
19:37:55|0.44837
19:37:56|0.44897
19:37:57|0.44905
19:37:58|0.44905
19:37:59|0.44902
19:38:00|0.44832
19:38:00|0.44832
19:38:02|0.44832
19:38:03|0.44832
19:38:03|0.44794
19:38:04|0.44794
19:38:05|0.44797
19:38:06|0.44788
19:38:07|0.44788
19:38:08|0.44788
19:38:09|0.44788
19:38:10|0.44788
19:38:12|0.4489
19:38:13|0.44912
19:38:13|0.45015
19:38:15|0.4502
19:38:15|0.44932
19:38:16|0.44932
19:38:18|0.44932
19:38:19|0.44932
19:38:19|0.44932
19:38:20|0.44932
19:38:22|0.44921
19:38:23|0.44921
19:38:24|0.44973
19:38:26|0.44964
19:38:27|0.44964
19:38:28|0.45
19:38:30|0.451
19:38:31|0.45139
19:38:33|0.4506
19:38:34|0.4506
19:38:35|0.4506
19:38:36|0.4506
19:38:37|0.4506
19:38:38|0.4506
19:38:38|0.44959
19:38:39|0.44959
19:38:41|0.45032
19:38:42|0.45032
19:38:43|0.44999
19:38:43|0.44948
19:38:45|0.44948
19:38:45|0.44948
19:38:46|0.44948
19:38:48|0.4492
19:38:49|0.4492
19:38:50|0.4492
19:38:51|0.4492
19:38:52|0.4492
19:38:53|0.4492
19:38:54|0.4492
19:38:55|0.4492
19:38:56|0.4492
19:38:57|0.4492
19:38:58|0.4492
19:38:59|0.4492
19:39:00|0.4491
19:39:01|0.4492
19:39:02|0.44955
19:39:03|0.44955
19:39:04|0.44904
19:39:05|0.44904
19:39:06|0.44977
19:39:07|0.44997
19:39:08|0.44997
19:39:09|0.44996
19:39:10|0.44995
19:39:11|0.44938
19:39:12|0.44938
19:39:13|0.44875
19:39:14|0.44875
19:39:15|0.44971
19:39:16|0.45008
19:39:17|0.45052
19:39:18|0.45086
19:39:19|0.45157
19:39:20|0.45126
19:39:21|0.45054
19:39:22|0.44955
19:39:23|0.44867
19:39:24|0.44997
19:39:25|0.45005
19:39:27|0.45036
19:39:28|0.45172
19:39:29|0.45053
19:39:30|0.45053
19:39:31|0.45083
19:39:32|0.45084
19:39:34|0.45001
19:39:34|0.45001
19:39:36|0.45043
19:39:36|0.44994
19:39:38|0.4496
19:39:39|0.44992
19:39:40|0.4494
19:39:41|0.44928
19:39:42|0.44928
19:39:43|0.44928
19:39:44|0.44956
19:39:45|0.44956
19:39:46|0.44956
19:39:47|0.44919
19:39:48|0.44948
19:39:49|0.44948
19:39:50|0.44948
19:39:51|0.44946
19:39:52|0.44986
19:39:53|0.44952
19:39:54|0.44953
19:39:55|0.44953
19:39:56|0.44989
19:39:57|0.44989
19:39:58|0.44989
19:39:59|0.44989
19:40:00|0.44989
19:40:01|0.44978
19:40:02|0.45152
19:40:03|0.45152
19:40:04|0.44959
19:40:05|0.45053
19:40:06|0.45053
19:40:07|0.45053
19:40:08|0.45053
19:40:09|0.45053
19:40:10|0.45053
19:40:11|0.4503
19:40:12|0.4503
19:40:14|0.4503
19:40:15|0.4503
19:40:15|0.44991
19:40:16|0.44989
19:40:17|0.44967
19:40:18|0.44967
19:40:20|0.44967
19:40:20|0.45021
19:40:22|0.45021
19:40:22|0.44978
19:40:24|0.44978
19:40:24|0.45044
19:40:27|0.44967
19:40:28|0.44967
19:40:30|0.44836
19:40:30|0.44836
19:40:31|0.44837
19:40:33|0.44862
19:40:34|0.44862
19:40:35|0.44839
19:40:37|0.44789
19:40:37|0.44822
19:40:38|0.44837
19:40:40|0.44855
19:40:42|0.44867
19:40:42|0.44867
19:40:43|0.44867
19:40:44|0.44867
19:40:45|0.44867
19:40:46|0.44867
19:40:47|0.44867
19:40:48|0.44867
19:40:49|0.44867
19:40:50|0.44801
19:40:51|0.44801
19:40:52|0.44801
19:40:53|0.44801
19:40:54|0.44801
19:40:55|0.44967
19:40:56|0.45042
19:40:57|0.44977
19:40:58|0.44973
19:40:59|0.44895
19:41:00|0.44895
19:41:01|0.44895
19:41:02|0.44895
19:41:03|0.44895
19:41:04|0.44895
19:41:05|0.44895
19:41:06|0.44895
19:41:07|0.44895
19:41:08|0.44895
19:41:09|0.44801
19:41:10|0.448
19:41:11|0.448
19:41:12|0.44781
19:41:13|0.44781
19:41:14|0.44943
19:41:15|0.44945
19:41:16|0.44945
19:41:17|0.44945
19:41:18|0.44944
19:41:19|0.44944
19:41:20|0.44944
19:41:21|0.44932
19:41:22|0.44932
19:41:23|0.44932
19:41:24|0.44932
19:41:25|0.44917
19:41:26|0.44917
19:41:28|0.44917
19:41:30|0.44917
19:41:31|0.44917
19:41:32|0.44917
19:41:33|0.44917
19:41:34|0.44917
19:41:35|0.44917
19:41:36|0.44989
19:41:37|0.45
19:41:39|0.45131
19:41:39|0.4498
19:41:40|0.4498
19:41:41|0.44921
19:41:43|0.44982
19:41:44|0.44982
19:41:45|0.44924
19:41:46|0.44987
19:41:47|0.44987
19:41:48|0.44963
19:41:50|0.44947
19:41:50|0.44947
19:41:51|0.45026
19:41:52|0.45026
19:41:53|0.45026
19:41:54|0.45026
19:41:55|0.44952
19:41:56|0.44917
19:41:57|0.44967
19:41:58|0.44967
19:41:59|0.44967
19:42:01|0.45007
19:42:01|0.45007
19:42:02|0.44932
19:42:03|0.45008
19:42:04|0.45008
19:42:06|0.45008
19:42:06|0.44957
19:42:07|0.44957
19:42:08|0.44957
19:42:09|0.44962
19:42:10|0.44941
19:42:11|0.45007
19:42:12|0.45007
19:42:13|0.45007
19:42:14|0.45007
19:42:15|0.44997
19:42:17|0.45012
19:42:18|0.45012
19:42:19|0.45012
19:42:19|0.45012
19:42:20|0.45088
19:42:22|0.45131
19:42:23|0.45131
19:42:24|0.45131
19:42:25|0.45182
19:42:26|0.45138
19:42:27|0.45052
19:42:29|0.45054
19:42:30|0.45054
19:42:32|0.45162
19:42:32|0.45162
19:42:33|0.44988
19:42:34|0.44988
19:42:35|0.45031
19:42:36|0.45031
19:42:37|0.45031
19:42:38|0.45066
19:42:40|0.45066
19:42:40|0.45066
19:42:42|0.44988
19:42:44|0.44988
19:42:45|0.44988
19:42:46|0.44988
19:42:46|0.44988
19:42:48|0.44988
19:42:49|0.45088
19:42:50|0.45088
19:42:52|0.45088
19:42:52|0.45088
19:42:53|0.45155
19:42:54|0.45155
19:42:55|0.45145
19:42:56|0.45145
19:42:57|0.45218
19:42:58|0.45218
19:42:59|0.45177
19:43:00|0.45177
19:43:02|0.45181
19:43:02|0.45235
19:43:03|0.45235
19:43:04|0.45235
19:43:05|0.45305
19:43:06|0.45307
19:43:08|0.45225
19:43:09|0.45088
19:43:10|0.45115
19:43:11|0.45104
19:43:12|0.45182
19:43:13|0.45119
19:43:14|0.45119
19:43:15|0.45119
19:43:16|0.45119
19:43:17|0.45119
19:43:18|0.45114
19:43:19|0.45114
19:43:20|0.45114
19:43:21|0.45114
19:43:22|0.45054
19:43:23|0.44981
19:43:24|0.44987
19:43:25|0.44906
19:43:26|0.44972
19:43:27|0.44954
19:43:28|0.44955
19:43:30|0.4498
19:43:31|0.4493
19:43:32|0.4493
19:43:33|0.44911
19:43:34|0.44818
19:43:35|0.44987
19:43:36|0.45002
19:43:37|0.45002
19:43:38|0.44853
19:43:39|0.44943
19:43:40|0.44766
19:43:42|0.44766
19:43:43|0.44742
19:43:43|0.44733
19:43:44|0.44733
19:43:46|0.44708
19:43:48|0.44683
19:43:48|0.44684
19:43:50|0.44636
19:43:50|0.44678
19:43:51|0.44647
19:43:53|0.44657
19:43:54|0.4464
19:43:55|0.44594
19:43:55|0.44594
19:43:57|0.44482
19:43:58|0.44499
19:43:59|0.44622
19:43:59|0.44622
19:44:00|0.44622
19:44:02|0.44622
19:44:02|0.44534
19:44:04|0.44536
19:44:05|0.44536
19:44:06|0.44536
19:44:06|0.44305
19:44:08|0.44305
19:44:08|0.44512
19:44:09|0.44643
19:44:10|0.44666
19:44:12|0.44666
19:44:12|0.44641
19:44:13|0.44645
19:44:15|0.44766
19:44:15|0.44733
19:44:16|0.44733
19:44:17|0.44725
19:44:18|0.44725
19:44:19|0.4475
19:44:20|0.44742
19:44:21|0.44711
19:44:22|0.44711
19:44:23|0.44752
19:44:25|0.4484
19:44:25|0.44824
19:44:27|0.44787
19:44:27|0.448
19:44:29|0.448
19:44:30|0.448
19:44:31|0.44772
19:44:33|0.44845
19:44:34|0.4489
19:44:36|0.44811
19:44:37|0.44817
19:44:37|0.44865
19:44:38|0.44865
19:44:40|0.44865
19:44:41|0.44904
19:44:42|0.44839
19:44:42|0.44921
19:44:44|0.44829
19:44:45|0.44829
19:44:45|0.44829
19:44:47|0.44829
19:44:47|0.44861
19:44:49|0.44896
19:44:50|0.4485
19:44:50|0.4485
19:44:51|0.44842
19:44:53|0.44842
19:44:54|0.44842
19:44:55|0.44893
19:44:56|0.44935
19:44:57|0.44935
19:44:58|0.44935
19:44:59|0.44935
19:45:00|0.44935
19:45:01|0.44912
19:45:02|0.44844
19:45:03|0.44813
19:45:05|0.44852
19:45:06|0.44823
19:45:07|0.44822
19:45:08|0.44854
19:45:09|0.44907
19:45:10|0.44891
19:45:11|0.44921
19:45:12|0.44938
19:45:13|0.45008
19:45:14|0.45008
19:45:15|0.4506
19:45:16|0.45062
19:45:17|0.45141
19:45:18|0.45157
19:45:19|0.45127
19:45:20|0.4501
19:45:21|0.45063
19:45:22|0.45063
19:45:23|0.45033
19:45:24|0.45017
19:45:25|0.45017
19:45:26|0.44974
19:45:27|0.44991
19:45:28|0.44991
19:45:29|0.44991
19:45:30|0.44864
19:45:32|0.44926
19:45:32|0.44926
19:45:33|0.44983
19:45:35|0.44978
19:45:36|0.44915
19:45:37|0.44926
19:45:38|0.44915
19:45:40|0.44916
19:45:41|0.44916
19:45:41|0.44948
19:45:43|0.44915
19:45:44|0.44915
19:45:44|0.44915
19:45:46|0.44915
19:45:47|0.44915
19:45:48|0.44915
19:45:48|0.44915
19:45:50|0.44915
19:45:50|0.44915
19:45:52|0.44926
19:45:53|0.45031
19:45:53|0.45031
19:45:54|0.45031
19:45:55|0.45031
19:45:57|0.45031
19:45:57|0.45031
19:45:58|0.45031
19:46:00|0.45023
19:46:00|0.45023
19:46:01|0.45015
19:46:03|0.44801
19:46:04|0.44861
19:46:04|0.44876
19:46:05|0.44893
19:46:06|0.44967
19:46:07|0.44938
19:46:08|0.44898
19:46:09|0.44898
19:46:10|0.44898
19:46:11|0.44861
19:46:12|0.44865
19:46:13|0.44866
19:46:15|0.44892
19:46:15|0.44892
19:46:16|0.44916
19:46:17|0.44916
19:46:18|0.44865
19:46:20|0.4482
19:46:20|0.44799
19:46:22|0.44799
19:46:22|0.44709
19:46:24|0.44668
19:46:25|0.44605
19:46:26|0.44656
19:46:26|0.44606
19:46:27|0.44606
19:46:29|0.44513
19:46:30|0.44497
19:46:30|0.44565
19:46:32|0.44792
19:46:34|0.44874
19:46:35|0.44829
19:46:37|0.44773
19:46:38|0.44696
19:46:39|0.44514
19:46:40|0.44531
19:46:41|0.44619
19:46:42|0.44619
19:46:43|0.44691
19:46:44|0.44721
19:46:45|0.44721
19:46:46|0.44721
19:46:47|0.44721
19:46:48|0.44721
19:46:49|0.44619
19:46:50|0.4472
19:46:51|0.44696
19:46:52|0.44706
19:46:53|0.44613
19:46:54|0.44616
19:46:55|0.44616
19:46:56|0.44654
19:46:57|0.44654
19:46:58|0.44643
19:46:59|0.44643
19:47:00|0.44648
19:47:01|0.44687
19:47:02|0.44687
19:47:03|0.44687
19:47:04|0.44648
19:47:05|0.44674
19:47:07|0.44673
19:47:08|0.44673
19:47:09|0.44663
19:47:10|0.44677
19:47:10|0.44677
19:47:12|0.44677
19:47:13|0.44677
19:47:13|0.44685
19:47:15|0.44638
19:47:16|0.44687
19:47:17|0.4472
19:47:18|0.44721
19:47:18|0.44783
19:47:19|0.44861
19:47:21|0.44908
19:47:21|0.449
19:47:22|0.449
19:47:24|0.449
19:47:25|0.4477
19:47:25|0.4477
19:47:26|0.44771
19:47:28|0.44692
19:47:29|0.44806
19:47:30|0.44806
19:47:30|0.44761
19:47:32|0.44757
19:47:34|0.44763
19:47:35|0.44643
19:47:36|0.4466
19:47:37|0.4466
19:47:38|0.44677
19:47:39|0.44677
19:47:40|0.44677
19:47:41|0.44677
19:47:43|0.44677
19:47:44|0.44677
19:47:45|0.44686
19:47:46|0.44686
19:47:46|0.44686
19:47:48|0.44686
19:47:49|0.44706
19:47:50|0.44672
19:47:50|0.44672
19:47:52|0.44639
19:47:53|0.4472
19:47:54|0.44648
19:47:55|0.44711
19:47:56|0.44711
19:47:57|0.44711
19:47:57|0.44697
19:47:58|0.44697
19:48:00|0.44714
19:48:01|0.44697
19:48:02|0.44773
19:48:03|0.44773
19:48:04|0.44773
19:48:05|0.44674
19:48:06|0.44732
19:48:07|0.44732
19:48:08|0.44732
19:48:09|0.44741
19:48:10|0.44741
19:48:11|0.44741
19:48:12|0.44741
19:48:13|0.44741
19:48:14|0.44741
19:48:15|0.44734
19:48:16|0.44744
19:48:17|0.44744
19:48:18|0.44674
19:48:19|0.44764
19:48:20|0.44764
19:48:21|0.44764
19:48:22|0.44747
19:48:23|0.44747
19:48:24|0.44769
19:48:25|0.4477
19:48:26|0.4477
19:48:27|0.4477
19:48:28|0.44797
19:48:29|0.44903
19:48:30|0.44892
19:48:31|0.44744
19:48:32|0.44712
19:48:34|0.44636
19:48:35|0.44636
19:48:36|0.44636
19:48:37|0.44649
19:48:38|0.44673
19:48:39|0.44712
19:48:40|0.44673
19:48:41|0.44673
19:48:42|0.44673
19:48:43|0.44673
19:48:44|0.44673
19:48:45|0.45016
19:48:46|0.45016
19:48:48|0.44943
19:48:49|0.44943
19:48:50|0.44922
19:48:52|0.44927
19:48:52|0.44972
19:48:53|0.4512
19:48:54|0.45101
19:48:55|0.45
19:48:56|0.44807
19:48:57|0.4486
19:48:58|0.4486
19:48:59|0.44931
19:49:00|0.44929
19:49:01|0.44932
19:49:02|0.44865
19:49:03|0.44852
19:49:04|0.4482
19:49:05|0.45068
19:49:06|0.45067
19:49:07|0.44928
19:49:08|0.44928
19:49:09|0.44917
19:49:10|0.44883
19:49:11|0.44883
19:49:12|0.44925
19:49:13|0.45014
19:49:14|0.4491
19:49:15|0.4491
19:49:16|0.44968
19:49:17|0.44968
19:49:18|0.44968
19:49:19|0.44968
19:49:20|0.44887
19:49:21|0.44887
19:49:22|0.44897
19:49:23|0.44897
19:49:24|0.44897
19:49:25|0.44897
19:49:26|0.44897
19:49:27|0.44886
19:49:29|0.44886
19:49:30|0.44886
19:49:31|0.44886
19:49:32|0.44886
19:49:34|0.44886
19:49:35|0.44859
19:49:36|0.44859
19:49:38|0.44788
19:49:39|0.44768
19:49:40|0.44768
19:49:41|0.44768
19:49:42|0.44756
19:49:43|0.44756
19:49:44|0.44764
19:49:45|0.44795
19:49:46|0.44813
19:49:48|0.44798
19:49:48|0.44798
19:49:49|0.44798
19:49:50|0.44676
19:49:51|0.44673
19:49:52|0.44748
19:49:53|0.44748
19:49:54|0.44713
19:49:55|0.44828
19:49:56|0.44828
19:49:57|0.44828
19:49:58|0.44828
19:49:59|0.44828
19:50:00|0.44674
19:50:01|0.44763
19:50:02|0.44763
19:50:03|0.44763
19:50:04|0.44782
19:50:05|0.44905
19:50:06|0.44905
19:50:07|0.45028
19:50:08|0.44936
19:50:09|0.44936
19:50:10|0.44919
19:50:11|0.44919
19:50:12|0.44919
19:50:13|0.44919
19:50:14|0.44899
19:50:15|0.44899
19:50:16|0.44899
19:50:17|0.44899
19:50:18|0.44899
19:50:19|0.44841
19:50:20|0.44841
19:50:21|0.4485
19:50:22|0.44853
19:50:23|0.44853
19:50:24|0.44863
19:50:25|0.44864
19:50:26|0.44864
19:50:27|0.44864
19:50:28|0.44864
19:50:29|0.44864
19:50:30|0.44864
19:50:31|0.44864
19:50:32|0.44991
19:50:34|0.45028
19:50:36|0.45028
19:50:36|0.45028
19:50:38|0.45028
19:50:39|0.45028
19:50:41|0.45009
19:50:42|0.45037
19:50:43|0.45037
19:50:44|0.45037
19:50:45|0.45053
19:50:46|0.45024
19:50:47|0.45024
19:50:48|0.45016
19:50:48|0.45016
19:50:50|0.45016
19:50:51|0.45016
19:50:52|0.45016
19:50:53|0.45016
19:50:54|0.45016
19:50:55|0.45016
19:50:56|0.45016
19:50:57|0.45016
19:50:58|0.45016
19:50:58|0.45016
19:51:00|0.45016
19:51:01|0.4509
19:51:02|0.45013
19:51:03|0.45125
19:51:04|0.45125
19:51:05|0.45085
19:51:06|0.45002
19:51:07|0.45002
19:51:08|0.45002
19:51:09|0.45002
19:51:10|0.45002
19:51:10|0.45002
19:51:12|0.45026
19:51:13|0.45026
19:51:14|0.45026
19:51:15|0.45026
19:51:16|0.45026
19:51:17|0.45026
19:51:18|0.45026
19:51:19|0.45026
19:51:20|0.45002
19:51:20|0.45029
19:51:22|0.45052
19:51:23|0.45052
19:51:24|0.45052
19:51:24|0.45052
19:51:27|0.45052
19:51:27|0.4504
19:51:28|0.45101
19:51:29|0.45041
19:51:30|0.45041
19:51:31|0.45047
19:51:32|0.45047
19:51:33|0.45047
19:51:35|0.45149
19:51:37|0.4513
19:51:38|0.45131
19:51:40|0.45154
19:51:40|0.45217
19:51:41|0.45217
19:51:42|0.45217
19:51:44|0.45112
19:51:46|0.45112
19:51:46|0.45112
19:51:48|0.45112
19:51:49|0.45112
19:51:50|0.45112
19:51:51|0.45112
19:51:53|0.45112
19:51:53|0.45112
19:51:54|0.45192
19:51:55|0.45192
19:51:56|0.45192
19:51:57|0.45125
19:51:58|0.45076
19:51:59|0.45079
19:52:00|0.45135
19:52:01|0.45014
19:52:02|0.45015
19:52:03|0.45015
19:52:04|0.45015
19:52:05|0.45015
19:52:06|0.45019
19:52:07|0.45019
19:52:08|0.45019
19:52:09|0.45057
19:52:10|0.45105
19:52:11|0.45019
19:52:12|0.45019
19:52:14|0.4504
19:52:14|0.4504
19:52:16|0.4504
19:52:17|0.4504
19:52:17|0.45004
19:52:19|0.45004
19:52:20|0.45014
19:52:21|0.45014
19:52:22|0.45014
19:52:23|0.44953
19:52:24|0.44925
19:52:24|0.44925
19:52:26|0.44925
19:52:27|0.45008
19:52:28|0.45008
19:52:29|0.45008
19:52:30|0.45008
19:52:31|0.45008
19:52:32|0.45008
19:52:33|0.4482
19:52:34|0.4482
19:52:36|0.4482
19:52:37|0.44826
19:52:39|0.44909
19:52:39|0.44909
19:52:41|0.44909
19:52:42|0.44909
19:52:44|0.44844
19:52:44|0.44844
19:52:45|0.44844
19:52:46|0.44844
19:52:47|0.44844
19:52:48|0.44925
19:52:49|0.44834
19:52:50|0.44803
19:52:51|0.44854
19:52:52|0.44837
19:52:53|0.44837
19:52:54|0.44845
19:52:55|0.44845
19:52:56|0.44845
19:52:57|0.44845
19:52:59|0.44845
19:53:00|0.44845
19:53:01|0.44835
19:53:02|0.44835
19:53:03|0.44766
19:53:04|0.44766
19:53:05|0.44766
19:53:06|0.44886
19:53:07|0.44886
19:53:08|0.44886
19:53:09|0.44886
19:53:10|0.44775
19:53:11|0.44774
19:53:12|0.44774
19:53:13|0.44765
19:53:14|0.44748
19:53:15|0.44779
19:53:17|0.44704
19:53:17|0.44704
19:53:19|0.44704
19:53:20|0.44702
19:53:21|0.44693
19:53:22|0.44693
19:53:23|0.44693
19:53:24|0.44721
19:53:25|0.44721
19:53:26|0.44721
19:53:27|0.44721
19:53:28|0.44721
19:53:29|0.44721
19:53:30|0.44721
19:53:32|0.44745
19:53:32|0.44745
19:53:34|0.44745
19:53:34|0.44745
19:53:36|0.44704
19:53:37|0.4463
19:53:38|0.4463
19:53:39|0.44694
19:53:41|0.44718
19:53:41|0.44745
19:53:43|0.44733
19:53:44|0.44838
19:53:45|0.44826
19:53:46|0.44838
19:53:47|0.44819
19:53:48|0.44819
19:53:49|0.44819
19:53:50|0.44819
19:53:51|0.44793
19:53:52|0.44793
19:53:53|0.44793
19:53:54|0.44793
19:53:55|0.44793
19:53:56|0.44793
19:53:57|0.44886
19:53:58|0.44938
19:53:59|0.44901
19:54:00|0.44901
19:54:01|0.44901
19:54:02|0.4487
19:54:03|0.4487
19:54:04|0.4487
19:54:05|0.4487
19:54:06|0.4487
19:54:07|0.44872
19:54:08|0.44774
19:54:09|0.44774
19:54:10|0.44774
19:54:11|0.44698
19:54:12|0.4478
19:54:13|0.44643
19:54:14|0.44643
19:54:15|0.44643
19:54:16|0.44643
19:54:17|0.44643
19:54:18|0.44643
19:54:19|0.44643
19:54:20|0.44673
19:54:21|0.44673
19:54:22|0.44673
19:54:23|0.44673
19:54:24|0.44673
19:54:25|0.44673
19:54:26|0.44673
19:54:27|0.44781
19:54:28|0.4475
19:54:29|0.44726
19:54:30|0.44726
19:54:31|0.44726
19:54:32|0.44704
19:54:33|0.44704
19:54:34|0.44699
19:54:35|0.44699
19:54:36|0.44699
19:54:38|0.44766
19:54:39|0.44768
19:54:41|0.44901
19:54:42|0.44823
19:54:42|0.44864
19:54:44|0.44864
19:54:45|0.44864
19:54:46|0.44864
19:54:47|0.44864
19:54:49|0.44864
19:54:49|0.44864
19:54:51|0.44864
19:54:52|0.44904
19:54:52|0.44963
19:54:53|0.44963
19:54:55|0.44963
19:54:56|0.44963
19:54:56|0.44963
19:54:58|0.44963
19:54:59|0.44963
19:55:01|0.44963
19:55:01|0.44963
19:55:03|0.44759
19:55:03|0.44759
19:55:05|0.44759
19:55:05|0.44759
19:55:06|0.44759
19:55:08|0.44759
19:55:08|0.44882
19:55:09|0.44882
19:55:11|0.44882
19:55:11|0.44939
19:55:12|0.44864
19:55:14|0.44864
19:55:15|0.44864
19:55:15|0.449
19:55:16|0.44928
19:55:18|0.44928
19:55:19|0.44928
19:55:19|0.44928
19:55:20|0.44787
19:55:21|0.44719
19:55:22|0.44719
19:55:23|0.44864
19:55:24|0.44864
19:55:26|0.44864
19:55:26|0.44864
19:55:28|0.44911
19:55:28|0.44911
19:55:30|0.44952
19:55:31|0.44908
19:55:32|0.44908
19:55:33|0.44996
19:55:34|0.4491
19:55:35|0.4491
19:55:36|0.4491
19:55:38|0.44822
19:55:39|0.44822
19:55:41|0.44822
19:55:42|0.44822
19:55:43|0.44822
19:55:44|0.44798
19:55:45|0.44798
19:55:46|0.44798
19:55:47|0.44908
19:55:48|0.44908
19:55:49|0.44908
19:55:50|0.44908
19:55:51|0.44908
19:55:53|0.44908
19:55:53|0.44908
19:55:54|0.44908
19:55:56|0.44852
19:55:57|0.44914
19:55:58|0.44914
19:55:59|0.44914
19:56:00|0.44914
19:56:01|0.4486
19:56:02|0.4486
19:56:03|0.4486
19:56:04|0.4486
19:56:05|0.4486
19:56:06|0.4486
19:56:07|0.4486
19:56:08|0.4486
19:56:09|0.4486
19:56:10|0.4486
19:56:11|0.4486
19:56:12|0.4486
19:56:13|0.44877
19:56:14|0.44877
19:56:15|0.44923
19:56:16|0.44914
19:56:17|0.4497
19:56:18|0.4497
19:56:19|0.4497
19:56:20|0.4497
19:56:21|0.4497
19:56:22|0.44859
19:56:23|0.44859
19:56:24|0.44859
19:56:25|0.44739
19:56:26|0.44739
19:56:27|0.44739
19:56:28|0.44739
19:56:29|0.44739
19:56:30|0.44739
19:56:31|0.44837
19:56:32|0.44837
19:56:33|0.4499
19:56:34|0.44973
19:56:35|0.45059
19:56:36|0.44971
19:56:37|0.44971
19:56:39|0.44907
19:56:40|0.44907
19:56:42|0.44966
19:56:42|0.44966
19:56:44|0.44966
19:56:45|0.44966
19:56:46|0.44953
19:56:47|0.44953
19:56:48|0.45035
19:56:49|0.45035
19:56:50|0.45032
19:56:51|0.45038
19:56:52|0.45073
19:56:53|0.4511
19:56:54|0.45054
19:56:55|0.44917
19:56:56|0.44996
19:56:57|0.44885
19:56:58|0.4495
19:56:59|0.44951
19:57:00|0.44951
19:57:01|0.44867
19:57:02|0.44867
19:57:03|0.4494
19:57:04|0.4494
19:57:05|0.4494
19:57:06|0.4494
19:57:07|0.44792
19:57:08|0.44792
19:57:09|0.44853
19:57:10|0.44813
19:57:11|0.44718
19:57:12|0.44702
19:57:13|0.44722
19:57:14|0.44722
19:57:15|0.44722
19:57:16|0.44722
19:57:17|0.44722
19:57:18|0.44722
19:57:19|0.44722
19:57:20|0.44722
19:57:21|0.44722
19:57:22|0.44722
19:57:23|0.44684
19:57:24|0.44753
19:57:25|0.44753
19:57:26|0.4489
19:57:27|0.44833
19:57:28|0.44834
19:57:29|0.44834
19:57:30|0.44834
19:57:31|0.44801
19:57:32|0.44801
19:57:33|0.44843
19:57:34|0.44843
19:57:35|0.44843
19:57:36|0.44843
19:57:37|0.44843
19:57:38|0.44821
19:57:40|0.44821
19:57:40|0.44821
19:57:42|0.44822
19:57:43|0.44822
19:57:44|0.44822
19:57:45|0.44822
19:57:47|0.44812
19:57:48|0.44804
19:57:49|0.44804
19:57:50|0.44804
19:57:51|0.44786
19:57:51|0.44786
19:57:53|0.44786
19:57:54|0.44786
19:57:55|0.44785
19:57:56|0.44784
19:57:57|0.44777
19:57:58|0.44705
19:57:59|0.44705
19:58:00|0.44705
19:58:01|0.44676
19:58:02|0.44676
19:58:03|0.44681
19:58:04|0.44653
19:58:05|0.44682
19:58:06|0.44682
19:58:07|0.44682
19:58:08|0.44682
19:58:09|0.44682
19:58:10|0.44682
19:58:11|0.44671
19:58:12|0.44671
19:58:13|0.44671
19:58:14|0.44671
19:58:15|0.44671
19:58:16|0.44671
19:58:17|0.4459
19:58:18|0.44648
19:58:19|0.44648
19:58:20|0.44596
19:58:21|0.44483
19:58:22|0.44483
19:58:23|0.44575
19:58:24|0.4464
19:58:25|0.4464
19:58:26|0.4464
19:58:27|0.4464
19:58:28|0.4464
19:58:29|0.44681
19:58:30|0.44681
19:58:31|0.44681
19:58:32|0.44681
19:58:33|0.44681
19:58:34|0.44681
19:58:35|0.44641
19:58:36|0.44645
19:58:37|0.44645
19:58:38|0.44642
19:58:39|0.44675
19:58:41|0.44682
19:58:41|0.44682
19:58:43|0.44682
19:58:44|0.44682
19:58:45|0.44682
19:58:46|0.44683
19:58:47|0.44683
19:58:49|0.44683
19:58:50|0.44683
19:58:51|0.44684
19:58:52|0.44684
19:58:53|0.44736
19:58:54|0.44683
19:58:55|0.44683
19:58:55|0.44683
19:58:56|0.44683
19:58:58|0.44684
19:58:59|0.44683
19:59:00|0.44683
19:59:01|0.44683
19:59:02|0.44684
19:59:03|0.44684
19:59:04|0.44682
19:59:05|0.44645
19:59:06|0.44645
19:59:07|0.44645
19:59:08|0.4466
19:59:10|0.44602
19:59:10|0.44602
19:59:12|0.44602
19:59:12|0.44602
19:59:14|0.44602
19:59:14|0.44602
19:59:15|0.44602
19:59:17|0.44602
19:59:17|0.44602
19:59:19|0.44568
19:59:19|0.44566
19:59:21|0.44566
19:59:21|0.44602
19:59:23|0.44588
19:59:23|0.44588
19:59:25|0.44563
19:59:25|0.44563
19:59:27|0.44563
19:59:28|0.4461
19:59:28|0.44609
19:59:30|0.44609
19:59:31|0.44525
19:59:32|0.44319
19:59:32|0.44398
19:59:33|0.44467
19:59:34|0.44467
19:59:36|0.44464
19:59:36|0.44351
19:59:37|0.44408
19:59:39|0.44408
19:59:40|0.4432
19:59:41|0.44489
19:59:43|0.44489
19:59:44|0.44481
19:59:45|0.44481
19:59:47|0.44463
19:59:48|0.44462
19:59:49|0.44411
19:59:50|0.44396
19:59:51|0.44378
19:59:52|0.44378
19:59:53|0.44378
19:59:54|0.44369
19:59:55|0.44369
19:59:57|0.44272
19:59:57|0.44388
19:59:59|0.44388
20:00:00|0.44388
20:00:00|0.44388
20:00:01|0.44388
20:00:03|0.44244
20:00:04|0.4429
20:00:05|0.4429
20:00:06|0.4429
20:00:06|0.4429
20:00:08|0.44288
20:00:08|0.44288
20:00:10|0.44246
20:00:11|0.44352
20:00:11|0.44352
20:00:13|0.44255
20:00:14|0.44231
20:00:14|0.4423
20:00:16|0.4423
20:00:16|0.4423
20:00:18|0.44273
20:00:18|0.4425
20:00:19|0.44272
20:00:21|0.44337
20:00:22|0.4434
20:00:23|0.44237
20:00:24|0.44237
20:00:25|0.44256
20:00:26|0.44474
20:00:28|0.44343
20:00:29|0.44343
20:00:29|0.44343
20:00:30|0.44498
20:00:31|0.44498
20:00:33|0.44476
20:00:34|0.44453
20:00:34|0.44433
20:00:35|0.44432
20:00:37|0.44336
20:00:37|0.44336
20:00:38|0.44336
20:00:39|0.44336
20:00:41|0.44438
20:00:42|0.44427
20:00:44|0.44427
20:00:45|0.44427
20:00:47|0.44427
20:00:48|0.44427
20:00:49|0.44427
20:00:49|0.44462
20:00:51|0.4443
20:00:51|0.4443
20:00:53|0.4443
20:00:54|0.44486
20:00:55|0.44486
20:00:56|0.44409
20:00:57|0.44406
20:00:58|0.44406
20:00:59|0.44186
20:01:00|0.44127
20:01:01|0.44265
20:01:02|0.44265
20:01:03|0.44265
20:01:04|0.44265
20:01:05|0.44265
20:01:06|0.44265
20:01:08|0.44265
20:01:09|0.44228
20:01:09|0.44228
20:01:11|0.44228
20:01:12|0.44203
20:01:12|0.44125
20:01:13|0.4421
20:01:15|0.4421
20:01:15|0.4421
20:01:16|0.4425
20:01:18|0.44199
20:01:18|0.44199
20:01:20|0.44199
20:01:20|0.44147
20:01:21|0.44147
20:01:23|0.44145
20:01:23|0.44199
20:01:24|0.44199
20:01:25|0.44199
20:01:27|0.44247
20:01:28|0.44147
20:01:28|0.44145
20:01:30|0.44145
20:01:30|0.44145
20:01:31|0.4424
20:01:33|0.4424
20:01:34|0.44245
20:01:34|0.44245
20:01:35|0.44245
20:01:36|0.44245
20:01:38|0.44245
20:01:38|0.44245
20:01:39|0.44245
20:01:41|0.44245
20:01:42|0.44148
20:01:42|0.4409
20:01:44|0.44098
20:01:46|0.44027
20:01:47|0.44051
20:01:48|0.44052
20:01:49|0.43971
20:01:50|0.43961
20:01:51|0.43961
20:01:52|0.43923
20:01:53|0.43923
20:01:54|0.43923
20:01:55|0.4389
20:01:55|0.43854
20:01:57|0.43777
20:01:57|0.43776
20:01:58|0.43701
20:02:00|0.43703
20:02:01|0.43715
20:02:02|0.43744
20:02:03|0.43744
20:02:03|0.43732
20:02:05|0.43732
20:02:06|0.43731
20:02:07|0.43731
20:02:08|0.43714
20:02:09|0.43648
20:02:10|0.43648
20:02:10|0.4376
20:02:12|0.4376
20:02:13|0.43759
20:02:13|0.43836
20:02:15|0.43848
20:02:16|0.43889
20:02:17|0.43889
20:02:18|0.43889
20:02:18|0.43889
20:02:20|0.43889
20:02:21|0.43791
20:02:22|0.43792
20:02:23|0.43792
20:02:24|0.43792
20:02:24|0.43723
20:02:25|0.43723
20:02:26|0.43723
20:02:28|0.43723
20:02:29|0.43723
20:02:29|0.43723
20:02:31|0.43816
20:02:32|0.43889
20:02:33|0.43868
20:02:33|0.43868
20:02:34|0.438
20:02:36|0.438
20:02:37|0.438
20:02:38|0.438
20:02:39|0.438
20:02:40|0.438
20:02:41|0.438
20:02:41|0.438
20:02:43|0.43765
20:02:44|0.43765
20:02:45|0.43931
20:02:47|0.43869
20:02:48|0.43869
20:02:49|0.43869
20:02:50|0.43869
20:02:51|0.43951
20:02:52|0.43869
20:02:53|0.43925
20:02:54|0.43898
20:02:55|0.43885
20:02:56|0.43951
20:02:57|0.43951
20:02:58|0.43951
20:02:59|0.43874
20:03:00|0.43811
20:03:01|0.43811
20:03:02|0.43811
20:03:03|0.43811
20:03:04|0.4383
20:03:05|0.4383
20:03:06|0.4383
20:03:07|0.439
20:03:08|0.439
20:03:09|0.43831
20:03:10|0.43942
20:03:11|0.43942
20:03:12|0.43942
20:03:13|0.43942
20:03:14|0.43942
20:03:15|0.43942
20:03:16|0.43919
20:03:17|0.43984
20:03:18|0.43979
20:03:19|0.43979
20:03:21|0.43918
20:03:21|0.43918
20:03:23|0.43918
20:03:23|0.43919
20:03:25|0.43919
20:03:26|0.43919
20:03:27|0.43889
20:03:28|0.43889
20:03:29|0.43889
20:03:30|0.43889
20:03:31|0.43944
20:03:32|0.43944
20:03:32|0.43944
20:03:33|0.4392
20:03:35|0.43949
20:03:36|0.43949
20:03:37|0.43827
20:03:38|0.43827
20:03:39|0.43827
20:03:40|0.43827
20:03:41|0.43827
20:03:41|0.43827
20:03:43|0.43897
20:03:44|0.43848
20:03:46|0.43848
20:03:47|0.43899
20:03:48|0.43944
20:03:49|0.43876
20:03:50|0.43877
20:03:52|0.439
20:03:52|0.439
20:03:54|0.439
20:03:55|0.43815
20:03:56|0.43815
20:03:57|0.43801
20:03:59|0.43719
20:04:00|0.43719
20:04:01|0.4377
20:04:01|0.4377
20:04:03|0.4377
20:04:03|0.4377
20:04:05|0.4377
20:04:05|0.43771
20:04:07|0.43771
20:04:08|0.43771
20:04:09|0.43771
20:04:10|0.43771
20:04:10|0.43771
20:04:12|0.43726
20:04:12|0.43726
20:04:13|0.43771
20:04:14|0.43771
20:04:16|0.43768
20:04:17|0.43657
20:04:17|0.43767
20:04:18|0.43658
20:04:19|0.4364
20:04:21|0.4364
20:04:21|0.43718
20:04:23|0.43658
20:04:24|0.43658
20:04:25|0.43658
20:04:26|0.43659
20:04:26|0.43659
20:04:28|0.43659
20:04:28|0.43659
20:04:30|0.43659
20:04:30|0.43659
20:04:31|0.43659
20:04:32|0.4366
20:04:33|0.4366
20:04:35|0.4364
20:04:35|0.43657
20:04:37|0.43642
20:04:37|0.43642
20:04:38|0.43642
20:04:40|0.43642
20:04:40|0.43717
20:04:42|0.43717
20:04:42|0.43642
20:04:44|0.43642
20:04:45|0.43642
20:04:47|0.43642
20:04:47|0.43642
20:04:49|0.43642
20:04:51|0.4364
20:04:51|0.4364
20:04:52|0.4364
20:04:53|0.4364
20:04:55|0.4364
20:04:57|0.4364
20:04:57|0.43641
20:04:58|0.43641
20:04:59|0.43641
20:05:00|0.43641
20:05:01|0.43641
20:05:03|0.43641
20:05:04|0.43604
20:05:05|0.43547
20:05:06|0.43525
20:05:07|0.4347
20:05:08|0.43461
20:05:09|0.43435
20:05:10|0.43385
20:05:11|0.43385
20:05:12|0.43432
20:05:13|0.43432
20:05:15|0.43494
20:05:16|0.43594
20:05:17|0.43594
20:05:18|0.4351
20:05:19|0.4362
20:05:20|0.43687
20:05:21|0.43799
20:05:22|0.43941
20:05:22|0.43899
20:05:24|0.43821
20:05:25|0.43921
20:05:25|0.43921
20:05:28|0.43921
20:05:28|0.43862
20:05:30|0.43738
20:05:30|0.43738
20:05:32|0.43711
20:05:33|0.43716
20:05:34|0.43701
20:05:35|0.43725
20:05:36|0.43768
20:05:37|0.43768
20:05:38|0.43808
20:05:39|0.43818
20:05:40|0.43784
20:05:41|0.43784
20:05:41|0.43799
20:05:42|0.4383
20:05:44|0.43809
20:05:45|0.43809
20:05:47|0.43809
20:05:47|0.44028
20:05:49|0.44076
20:05:50|0.44074
20:05:52|0.44063
20:05:53|0.43987
20:05:54|0.43983
20:05:55|0.43983
20:05:56|0.43983
20:05:57|0.43983
20:05:58|0.43983
20:05:59|0.43983
20:06:00|0.43983
20:06:01|0.43821
20:06:02|0.43821
20:06:03|0.4382
20:06:04|0.4382
20:06:05|0.43821
20:06:06|0.43808
20:06:07|0.43809
20:06:08|0.43866
20:06:09|0.43866
20:06:10|0.43899
20:06:11|0.43878
20:06:11|0.43878
20:06:13|0.43878
20:06:14|0.43878
20:06:15|0.43856
20:06:16|0.43808
20:06:16|0.43808
20:06:17|0.43774
20:06:20|0.43765
20:06:20|0.43771
20:06:21|0.43669
20:06:22|0.43669
20:06:23|0.43669
20:06:24|0.43669
20:06:25|0.43669
20:06:26|0.43662
20:06:27|0.43756
20:06:28|0.43756
20:06:29|0.43713
20:06:30|0.43713
20:06:31|0.43713
20:06:32|0.43714
20:06:33|0.43714
20:06:34|0.43714
20:06:35|0.43714
20:06:36|0.43723
20:06:37|0.43804
20:06:38|0.43804
20:06:39|0.43804
20:06:40|0.43804
20:06:41|0.43804
20:06:42|0.43804
20:06:43|0.43804
20:06:44|0.43804
20:06:46|0.43804
20:06:48|0.43803
20:06:48|0.43803
20:06:50|0.43821
20:06:51|0.43821
20:06:52|0.43821
20:06:53|0.43821
20:06:54|0.43821
20:06:55|0.43746
20:06:56|0.43746
20:06:57|0.43691
20:06:58|0.43691
20:06:59|0.43691
20:07:01|0.43691
20:07:01|0.43691
20:07:02|0.43691
20:07:04|0.43711
20:07:05|0.43711
20:07:05|0.43698
20:07:07|0.43698
20:07:08|0.4369
20:07:09|0.43744
20:07:10|0.43744
20:07:11|0.4369
20:07:12|0.4369
20:07:13|0.43616
20:07:14|0.43616
20:07:15|0.43616
20:07:16|0.43616
20:07:17|0.43616
20:07:18|0.43638
20:07:18|0.43638
20:07:20|0.43647
20:07:21|0.43647
20:07:22|0.43647
20:07:23|0.43647
20:07:23|0.43647
20:07:25|0.43616
20:07:26|0.43616
20:07:27|0.43616
20:07:28|0.43606
20:07:28|0.43606
20:07:29|0.43606
20:07:31|0.43606
20:07:32|0.43606
20:07:33|0.43606
20:07:34|0.43617
20:07:35|0.43557
20:07:35|0.43512
20:07:37|0.43512
20:07:38|0.43512
20:07:39|0.43512
20:07:40|0.43499
20:07:41|0.43383
20:07:42|0.43383
20:07:43|0.43383
20:07:43|0.43383
20:07:45|0.43383
20:07:46|0.43411
20:07:48|0.43411
20:07:49|0.43412
20:07:51|0.43496
20:07:51|0.43412
20:07:52|0.43412
20:07:53|0.43412
20:07:54|0.43412
20:07:55|0.43412
20:07:56|0.4338
20:07:57|0.43352
20:07:58|0.43315
20:07:59|0.43279
20:08:00|0.43279
20:08:02|0.43414
20:08:03|0.43432
20:08:04|0.43432
20:08:05|0.43432
20:08:06|0.4339
20:08:07|0.435
20:08:08|0.43528
20:08:09|0.43528
20:08:10|0.43501
20:08:10|0.43501
20:08:13|0.43501
20:08:13|0.43501
20:08:14|0.43501
20:08:15|0.43501
20:08:16|0.43501
20:08:17|0.43501
20:08:18|0.43501
20:08:19|0.43501
20:08:20|0.43501
20:08:21|0.43501
20:08:22|0.43501
20:08:23|0.43501
20:08:25|0.43501
20:08:26|0.43501
20:08:26|0.43501
20:08:28|0.43501
20:08:29|0.43501
20:08:30|0.43501
20:08:31|0.43501
20:08:32|0.43501
20:08:33|0.43501
20:08:34|0.43501
20:08:34|0.43501
20:08:36|0.43452
20:08:37|0.43452
20:08:38|0.43452
20:08:39|0.43452
20:08:40|0.43501
20:08:41|0.43452
20:08:42|0.43452
20:08:43|0.43452
20:08:44|0.43529
20:08:44|0.43529
20:08:45|0.43452
20:08:47|0.43452
20:08:49|0.43452
20:08:50|0.43452
20:08:52|0.43427
20:08:52|0.43427
20:08:54|0.43427
20:08:55|0.43427
20:08:56|0.43427
20:08:57|0.43427
20:08:58|0.43427
20:08:59|0.43427
20:09:00|0.43427
20:09:01|0.43427
20:09:03|0.43427
20:09:03|0.43427
20:09:04|0.43428
20:09:05|0.43428
20:09:07|0.43497
20:09:07|0.43503
20:09:09|0.43503
20:09:10|0.43441
20:09:11|0.43441
20:09:12|0.43441
20:09:13|0.43441
20:09:14|0.43758
20:09:15|0.43652
20:09:16|0.43655
20:09:17|0.43656
20:09:18|0.43656
20:09:19|0.43656
20:09:20|0.43728
20:09:21|0.43658
20:09:22|0.43658
20:09:23|0.43658
20:09:23|0.43658
20:09:25|0.43658
20:09:26|0.43647
20:09:27|0.4358
20:09:28|0.43532
20:09:29|0.43532
20:09:30|0.4355
20:09:31|0.4355
20:09:32|0.43598
20:09:33|0.43598
20:09:33|0.43598
20:09:35|0.43598
20:09:36|0.43616
20:09:37|0.43616
20:09:38|0.43616
20:09:39|0.4369
20:09:39|0.43551
20:09:41|0.43551
20:09:42|0.43576
20:09:43|0.43576
20:09:44|0.43578
20:09:45|0.43578
20:09:46|0.43666
20:09:47|0.43625
20:09:48|0.43625
20:09:50|0.43625
20:09:51|0.43643
20:09:52|0.43643
20:09:53|0.43643
20:09:54|0.43643
20:09:56|0.43642
20:09:56|0.43642
20:09:57|0.43642
20:09:59|0.43643
20:10:00|0.43621
20:10:01|0.43621
20:10:02|0.43587
20:10:03|0.43587
20:10:04|0.43491
20:10:04|0.43514
20:10:06|0.43513
20:10:07|0.43513
20:10:08|0.43516
20:10:09|0.43516
20:10:09|0.43516
20:10:11|0.43609
20:10:12|0.43609
20:10:13|0.43516
20:10:14|0.43516
20:10:15|0.43516
20:10:16|0.43516
20:10:17|0.43507
20:10:18|0.4348
20:10:19|0.4348
20:10:20|0.4348
20:10:21|0.43502
20:10:22|0.43502
20:10:23|0.43502
20:10:24|0.43523
20:10:25|0.43658
20:10:26|0.43501
20:10:27|0.43595
20:10:28|0.43627
20:10:29|0.43522
20:10:29|0.43522
20:10:30|0.4351
20:10:32|0.4348
20:10:33|0.43482
20:10:33|0.43558
20:10:35|0.43558
20:10:36|0.43558
20:10:36|0.43558
20:10:37|0.43495
20:10:39|0.43495
20:10:40|0.43495
20:10:41|0.43495
20:10:42|0.43495
20:10:43|0.43548
20:10:43|0.43528
20:10:45|0.43643
20:10:46|0.43643
20:10:46|0.43643
20:10:48|0.43624
20:10:50|0.43579
20:10:50|0.43579
20:10:52|0.43579
20:10:54|0.4359
20:10:54|0.4359
20:10:56|0.4359
20:10:58|0.4351
20:10:58|0.43525
20:10:59|0.43461
20:11:00|0.43461
20:11:02|0.43461
20:11:02|0.43524
20:11:03|0.4342
20:11:04|0.4342
20:11:05|0.4342
20:11:07|0.43412
20:11:07|0.43412
20:11:08|0.43412
20:11:09|0.43418
20:11:10|0.43418
20:11:11|0.43418
20:11:12|0.43412
20:11:13|0.43412
20:11:14|0.43461
20:11:16|0.43407
20:11:17|0.43407
20:11:18|0.4351
20:11:18|0.43451
20:11:20|0.43451
20:11:21|0.43451
20:11:22|0.43469
20:11:23|0.43469
20:11:24|0.43436
20:11:25|0.43435
20:11:26|0.43435
20:11:27|0.43525
20:11:27|0.43385
20:11:29|0.43385
20:11:30|0.43385
20:11:31|0.43408
20:11:32|0.43408
20:11:33|0.43379
20:11:34|0.43397
20:11:35|0.43397
20:11:35|0.43475
20:11:36|0.43475
20:11:38|0.43475
20:11:38|0.43378
20:11:40|0.43354
20:11:42|0.43354
20:11:42|0.43354
20:11:43|0.43354
20:11:44|0.43354
20:11:45|0.43397
20:11:46|0.43397
20:11:47|0.43397
20:11:48|0.43397
20:11:50|0.43397
20:11:52|0.43397
20:11:52|0.43397
20:11:53|0.43397
20:11:54|0.43397
20:11:55|0.43354
20:11:57|0.43354
20:11:58|0.43317
20:11:59|0.43317
20:12:01|0.43354
20:12:01|0.43354
20:12:03|0.43354
20:12:03|0.43531
20:12:04|0.43571
20:12:05|0.43571
20:12:06|0.43567
20:12:07|0.43528
20:12:08|0.43527
20:12:09|0.43596
20:12:10|0.43596
20:12:11|0.4366
20:12:12|0.4366
20:12:13|0.4366
20:12:14|0.43567
20:12:15|0.43567
20:12:16|0.43512
20:12:17|0.43512
20:12:18|0.43347
20:12:19|0.43347
20:12:20|0.43347
20:12:21|0.43421
20:12:22|0.43421
20:12:23|0.43432
20:12:24|0.43432
20:12:26|0.43347
20:12:26|0.43347
20:12:27|0.43347
20:12:28|0.43292
20:12:29|0.4333
20:12:30|0.43348
20:12:31|0.43348
20:12:32|0.43348
20:12:33|0.4327
20:12:34|0.4327
20:12:36|0.4327
20:12:36|0.4327
20:12:37|0.4327
20:12:38|0.4327
20:12:39|0.43226
20:12:40|0.43226
20:12:41|0.43269
20:12:42|0.43269
20:12:43|0.43269
20:12:44|0.4327
20:12:45|0.4327
20:12:46|0.43269
20:12:47|0.43269
20:12:48|0.4327
20:12:49|0.4327
20:12:51|0.4322
20:12:53|0.43326
20:12:53|0.43326
20:12:55|0.43326
20:12:56|0.43326
20:12:58|0.43189
20:12:58|0.43139
20:13:00|0.43033
20:13:01|0.43033
20:13:02|0.43
20:13:03|0.42932
20:13:04|0.43015
20:13:05|0.43139
20:13:06|0.43139
20:13:08|0.43103
20:13:09|0.43109
20:13:10|0.43171
20:13:11|0.43116
20:13:12|0.43115
20:13:13|0.43115
20:13:14|0.43218
20:13:15|0.43218
20:13:16|0.43218
20:13:17|0.4315
20:13:18|0.43216
20:13:19|0.43216
20:13:20|0.43216
20:13:21|0.43108
20:13:22|0.43108
20:13:23|0.43189
20:13:24|0.43188
20:13:25|0.43266
20:13:26|0.43266
20:13:27|0.43266
20:13:28|0.43266
20:13:29|0.43266
20:13:30|0.4323
20:13:31|0.4323
20:13:32|0.43154
20:13:33|0.43154
20:13:34|0.43172
20:13:35|0.43135
20:13:36|0.43127
20:13:37|0.43178
20:13:38|0.43135
20:13:39|0.43136
20:13:40|0.43138
20:13:41|0.43138
20:13:42|0.43137
20:13:43|0.43137
20:13:44|0.43137
20:13:45|0.43136
20:13:46|0.43136
20:13:47|0.43216
20:13:48|0.43141
20:13:49|0.43141
20:13:50|0.43149
20:13:51|0.43149
20:13:52|0.43149
20:13:54|0.4323
20:13:55|0.4323
20:13:56|0.4323
20:13:58|0.4323
20:13:59|0.4323
20:14:00|0.43184
20:14:01|0.43185
20:14:02|0.43185
20:14:03|0.43185
20:14:05|0.43271
20:14:06|0.43271
20:14:07|0.43129
20:14:08|0.43129
20:14:09|0.43129
20:14:10|0.43129
20:14:11|0.43129
20:14:12|0.43137
20:14:13|0.43137
20:14:14|0.43197
20:14:15|0.43197
20:14:16|0.43111
20:14:17|0.43109
20:14:18|0.43109
20:14:19|0.43109
20:14:20|0.43109
20:14:21|0.43109
20:14:22|0.43109
20:14:23|0.4313
20:14:24|0.43095
20:14:26|0.43109
20:14:26|0.43109
20:14:28|0.43129
20:14:29|0.43129
20:14:30|0.43129
20:14:31|0.43194
20:14:32|0.43301
20:14:33|0.43325
20:14:34|0.43312
20:14:35|0.43312
20:14:36|0.43312
20:14:37|0.43312
20:14:38|0.43312
20:14:39|0.43312
20:14:40|0.4328
20:14:41|0.43312
20:14:42|0.43325
20:14:43|0.43325
20:14:44|0.43325
20:14:45|0.43325
20:14:46|0.43254
20:14:47|0.43254
20:14:49|0.43254
20:14:49|0.43255
20:14:51|0.43255
20:14:51|0.43255
20:14:52|0.43234
20:14:54|0.43222
20:14:56|0.43107
20:14:56|0.43107
20:14:57|0.4313
20:14:59|0.4313
20:15:01|0.4313
20:15:01|0.43129
20:15:03|0.43163
20:15:04|0.43167
20:15:05|0.43167
20:15:07|0.43167
20:15:07|0.43167
20:15:08|0.43167
20:15:10|0.43167
20:15:11|0.43167
20:15:12|0.43167
20:15:12|0.43167
20:15:13|0.43205
20:15:14|0.43317
20:15:16|0.43314
20:15:16|0.43314
20:15:17|0.43395
20:15:19|0.43395
20:15:19|0.43369
20:15:20|0.43369
20:15:22|0.43369
20:15:22|0.43381
20:15:24|0.43352
20:15:25|0.43355
20:15:26|0.43355
20:15:27|0.43355
20:15:28|0.43352
20:15:28|0.43352
20:15:29|0.43407
20:15:31|0.43407
20:15:32|0.43407
20:15:32|0.43407
20:15:34|0.43407
20:15:35|0.43407
20:15:36|0.43407
20:15:36|0.43406
20:15:38|0.43406
20:15:39|0.43406
20:15:40|0.43406
20:15:40|0.43353
20:15:41|0.43353
20:15:43|0.43353
20:15:43|0.435
20:15:44|0.435
20:15:45|0.435
20:15:46|0.43529
20:15:48|0.43552
20:15:48|0.4357
20:15:49|0.43506
20:15:50|0.43595
20:15:51|0.43594
20:15:53|0.43595
20:15:54|0.43607
20:15:55|0.43678
20:15:57|0.43699
20:15:57|0.43638
20:15:59|0.43638
20:15:59|0.43629
20:16:01|0.43629
20:16:02|0.43638
20:16:03|0.4355
20:16:03|0.43551
20:16:04|0.43551
20:16:06|0.4353
20:16:06|0.43355
20:16:07|0.43421
20:16:08|0.43421
20:16:10|0.43421
20:16:11|0.43457
20:16:12|0.43457
20:16:13|0.43447
20:16:13|0.43448
20:16:15|0.43448
20:16:16|0.43448
20:16:17|0.43367
20:16:17|0.43367
20:16:18|0.43367
20:16:19|0.43442
20:16:21|0.43442
20:16:21|0.43442
20:16:22|0.43319
20:16:24|0.43319
20:16:25|0.43319
20:16:26|0.43319
20:16:26|0.43347
20:16:28|0.43347
20:16:29|0.43347
20:16:30|0.43347
20:16:31|0.43347
20:16:31|0.43347
20:16:33|0.43347
20:16:34|0.43347
20:16:35|0.43347
20:16:35|0.43347
20:16:37|0.43347
20:16:38|0.433
20:16:39|0.433
20:16:39|0.433
20:16:41|0.43258
20:16:41|0.43258
20:16:43|0.43258
20:16:43|0.43258
20:16:44|0.4326
20:16:45|0.4326
20:16:46|0.4326
20:16:47|0.4326
20:16:48|0.4326
20:16:49|0.4326
20:16:51|0.4326
20:16:52|0.4326
20:16:52|0.43262
20:16:54|0.43262
20:16:56|0.43264
20:16:57|0.43264
20:16:58|0.43264
20:17:00|0.43264
20:17:01|0.43264
20:17:02|0.43264
20:17:03|0.43264
20:17:04|0.43264
20:17:05|0.43264
20:17:06|0.43264
20:17:08|0.43264
20:17:09|0.43264
20:17:11|0.4334
20:17:11|0.4334
20:17:12|0.43266
20:17:13|0.43266
20:17:14|0.43266
20:17:15|0.43266
20:17:16|0.43236
20:17:17|0.43236
20:17:18|0.43239
20:17:19|0.43239
20:17:20|0.43239
20:17:21|0.43239
20:17:22|0.43247
20:17:23|0.43247
20:17:24|0.43247
20:17:25|0.43231
20:17:26|0.43231
20:17:27|0.43231
20:17:28|0.43243
20:17:29|0.43243
20:17:30|0.43245
20:17:31|0.43245
20:17:32|0.43214
20:17:33|0.43214
20:17:34|0.43214
20:17:35|0.43214
20:17:36|0.43214
20:17:37|0.43214
20:17:38|0.43214
20:17:39|0.43214
20:17:40|0.43222
20:17:41|0.43264
20:17:42|0.43342
20:17:43|0.43342
20:17:44|0.43342
20:17:45|0.43342
20:17:46|0.43342
20:17:47|0.43227
20:17:48|0.43227
20:17:49|0.43215
20:17:50|0.43215
20:17:51|0.43215
20:17:52|0.43215
20:17:53|0.43215
20:17:55|0.43216
20:17:57|0.43216
20:17:57|0.43305
20:17:58|0.43305
20:18:00|0.43305
20:18:01|0.43305
20:18:03|0.43305
20:18:03|0.43305
20:18:04|0.4322
20:18:05|0.4322
20:18:06|0.4322
20:18:07|0.43305
20:18:09|0.43305
20:18:10|0.43305
20:18:11|0.43506
20:18:12|0.43506
20:18:13|0.43571
20:18:13|0.43564
20:18:15|0.43564
20:18:16|0.43716
20:18:17|0.43581
20:18:17|0.43623
20:18:18|0.43687
20:18:20|0.43678
20:18:22|0.43644
20:18:22|0.43644
20:18:23|0.43552
20:18:24|0.4355
20:18:25|0.43554
20:18:26|0.43217
20:18:27|0.43371
20:18:28|0.43371
20:18:29|0.43329
20:18:30|0.43351
20:18:32|0.43363
20:18:33|0.43363
20:18:34|0.43363
20:18:35|0.43362
20:18:36|0.43427
20:18:37|0.43427
20:18:38|0.43476
20:18:39|0.43402
20:18:39|0.43402
20:18:41|0.43402
20:18:43|0.43402
20:18:43|0.43402
20:18:44|0.43402
20:18:45|0.43402
20:18:46|0.43354
20:18:47|0.43354
20:18:48|0.43354
20:18:49|0.43453
20:18:50|0.43472
20:18:51|0.43498
20:18:52|0.43498
20:18:53|0.43498
20:18:54|0.43431
20:18:56|0.43431
20:18:58|0.43431
20:18:58|0.43431
20:19:00|0.43446
20:19:02|0.43564
20:19:02|0.43614
20:19:03|0.43556
20:19:04|0.43557
20:19:06|0.43527
20:19:07|0.43527
20:19:09|0.43527
20:19:09|0.43522
20:19:10|0.43522
20:19:11|0.43466
20:19:12|0.43466
20:19:13|0.43466
20:19:14|0.43466
20:19:15|0.43466
20:19:17|0.43466
20:19:18|0.43458
20:19:19|0.43458
20:19:20|0.43458
20:19:20|0.43458
20:19:22|0.43562
20:19:23|0.437
20:19:25|0.43722
20:19:25|0.43652
20:19:26|0.43671
20:19:27|0.43711
20:19:28|0.4361
20:19:29|0.43669
20:19:30|0.43584
20:19:31|0.43684
20:19:32|0.43684
20:19:33|0.43684
20:19:34|0.43684
20:19:35|0.43684
20:19:36|0.43629
20:19:37|0.43629
20:19:38|0.43629
20:19:39|0.43629
20:19:40|0.4366
20:19:41|0.4366
20:19:42|0.4366
20:19:43|0.4366
20:19:44|0.43501
20:19:45|0.43546
20:19:46|0.43546
20:19:47|0.43546
20:19:48|0.43546
20:19:49|0.43546
20:19:50|0.43505
20:19:51|0.43458
20:19:52|0.43505
20:19:53|0.43472
20:19:54|0.43472
20:19:56|0.43501
20:19:58|0.435
20:19:59|0.43439
20:20:00|0.43439
20:20:02|0.43321
20:20:03|0.43404
20:20:04|0.43404
20:20:05|0.43374
20:20:06|0.43374
20:20:07|0.43405
20:20:08|0.43405
20:20:09|0.43405
20:20:10|0.43352
20:20:11|0.43352
20:20:12|0.43352
20:20:12|0.43352
20:20:14|0.43352
20:20:14|0.43352
20:20:16|0.43353
20:20:17|0.43353
20:20:18|0.4344
20:20:19|0.4344
20:20:20|0.43358
20:20:21|0.43358
20:20:22|0.43358
20:20:24|0.43358
20:20:24|0.43358
20:20:25|0.43358
20:20:26|0.43358
20:20:27|0.43358
20:20:28|0.43358
20:20:29|0.43358
20:20:30|0.43565
20:20:31|0.43579
20:20:32|0.43618
20:20:33|0.43617
20:20:34|0.43503
20:20:35|0.43573
20:20:36|0.43416
20:20:37|0.4338
20:20:38|0.43238
20:20:39|0.43294
20:20:40|0.43329
20:20:41|0.43329
20:20:42|0.43329
20:20:43|0.43583
20:20:44|0.43513
20:20:45|0.43513
20:20:46|0.43513
20:20:47|0.43513
20:20:48|0.43513
20:20:49|0.43513
20:20:50|0.43513
20:20:51|0.43513
20:20:52|0.43513
20:20:53|0.43513
20:20:54|0.43455
20:20:55|0.43455
20:20:56|0.43504
20:20:58|0.43504
20:21:00|0.43427
20:21:00|0.43399
20:21:02|0.43465
20:21:04|0.4348
20:21:04|0.4348
20:21:06|0.4348
20:21:07|0.4348
20:21:07|0.43342
20:21:09|0.43342
20:21:10|0.43342
20:21:11|0.43342
20:21:12|0.43342
20:21:14|0.43342
20:21:14|0.43342
20:21:15|0.43342
20:21:16|0.43469
20:21:17|0.43469
20:21:18|0.43469
20:21:19|0.43469
20:21:20|0.43469
20:21:22|0.43469
20:21:23|0.435
20:21:24|0.435
20:21:25|0.43431
20:21:26|0.43431
20:21:27|0.43431
20:21:28|0.43369
20:21:29|0.43369
20:21:30|0.43369
20:21:31|0.43181
20:21:32|0.43245
20:21:33|0.43245
20:21:34|0.43238
20:21:35|0.43238
20:21:36|0.43238
20:21:37|0.43238
20:21:38|0.43238
20:21:39|0.43238
20:21:41|0.43333
20:21:41|0.43384
20:21:42|0.4338
20:21:43|0.4338
20:21:44|0.4338
20:21:45|0.4338
20:21:46|0.43384
20:21:47|0.43384
20:21:49|0.43384
20:21:49|0.43384
20:21:51|0.4336
20:21:52|0.4336
20:21:53|0.43419
20:21:54|0.43419
20:21:55|0.43419
20:21:56|0.43419
20:21:57|0.43419
20:21:59|0.43419
20:22:00|0.43419
20:22:01|0.43333
20:22:02|0.43333
20:22:04|0.43333
20:22:05|0.43333
20:22:05|0.43333
20:22:06|0.43334
20:22:08|0.43334
20:22:09|0.43334
20:22:10|0.43333
20:22:11|0.43287
20:22:12|0.43287
20:22:13|0.43287
20:22:14|0.43287
20:22:15|0.43135
20:22:16|0.43173
20:22:17|0.43173
20:22:18|0.43173
20:22:19|0.43115
20:22:20|0.43152
20:22:21|0.4312
20:22:22|0.43043
20:22:24|0.42938
20:22:25|0.43066
20:22:25|0.43066
20:22:26|0.4297
20:22:27|0.42898
20:22:28|0.42883
20:22:30|0.42967
20:22:31|0.42911
20:22:31|0.42952
20:22:32|0.42863
20:22:33|0.42863
20:22:34|0.42818
20:22:36|0.42849
20:22:37|0.42849
20:22:38|0.42848
20:22:39|0.429
20:22:40|0.42931
20:22:41|0.42942
20:22:42|0.42803
20:22:43|0.43013
20:22:44|0.43032
20:22:45|0.43012
20:22:46|0.43012
20:22:47|0.43016
20:22:48|0.42967
20:22:49|0.42967
20:22:50|0.42967
20:22:51|0.43076
20:22:52|0.43076
20:22:53|0.42895
20:22:54|0.43032
20:22:55|0.43032
20:22:56|0.43032
20:22:58|0.43032
20:22:59|0.43032
20:23:00|0.42961
20:23:01|0.42961
20:23:03|0.42918
20:23:04|0.42859
20:23:05|0.43004
20:23:06|0.42955
20:23:07|0.42955
20:23:08|0.43018
20:23:09|0.43018
20:23:10|0.43018
20:23:11|0.43018
20:23:12|0.43018
20:23:14|0.42955
20:23:15|0.42955
20:23:16|0.4299
20:23:17|0.4314
20:23:18|0.43193
20:23:19|0.43194
20:23:20|0.43299
20:23:21|0.43352
20:23:22|0.43317
20:23:23|0.4335
20:23:24|0.4335
20:23:25|0.4335
20:23:26|0.43314
20:23:27|0.43314
20:23:28|0.43316
20:23:30|0.43316
20:23:30|0.43316
20:23:32|0.43316
20:23:32|0.43386
20:23:33|0.43386
20:23:35|0.43386
20:23:35|0.43386
20:23:37|0.43264
20:23:37|0.43264
20:23:39|0.43251
20:23:39|0.43242
20:23:41|0.43242
20:23:42|0.43125
20:23:42|0.43125
20:23:44|0.43148
20:23:44|0.43227
20:23:46|0.43227
20:23:47|0.43227
20:23:48|0.43227
20:23:48|0.43227
20:23:49|0.43227
20:23:51|0.43227
20:23:52|0.43227
20:23:52|0.43227
20:23:53|0.43227
20:23:55|0.43227
20:23:55|0.43227
20:23:57|0.43227
20:23:57|0.43227
20:23:59|0.43226
20:24:00|0.43226
20:24:02|0.43364
20:24:03|0.43299
20:24:04|0.43222
20:24:05|0.43222
20:24:07|0.43222
20:24:07|0.43222
20:24:09|0.43222
20:24:10|0.43222
20:24:10|0.43222
20:24:11|0.43307
20:24:13|0.43299
20:24:14|0.43299
20:24:14|0.43299
20:24:16|0.43299
20:24:17|0.43299
20:24:18|0.43225
20:24:19|0.43195
20:24:20|0.43195
20:24:21|0.43195
20:24:22|0.43195
20:24:23|0.43222
20:24:24|0.43299
20:24:25|0.43299
20:24:26|0.43299
20:24:27|0.43299
20:24:28|0.43205
20:24:29|0.43205
20:24:30|0.43298
20:24:31|0.43298
20:24:32|0.43298
20:24:33|0.43298
20:24:34|0.43298
20:24:35|0.43298
20:24:36|0.43298
20:24:37|0.43232
20:24:38|0.43232
20:24:39|0.43232
20:24:40|0.43232
20:24:41|0.43232
20:24:42|0.43232
20:24:43|0.43232
20:24:44|0.43195
20:24:45|0.43246
20:24:46|0.43246
20:24:47|0.43181
20:24:48|0.43231
20:24:49|0.43231
20:24:50|0.43231
20:24:51|0.43231
20:24:52|0.43181
20:24:53|0.43181
20:24:54|0.43181
20:24:55|0.43181
20:24:56|0.43181
20:24:57|0.43181
20:24:58|0.43181
20:25:00|0.43138
20:25:01|0.43084
20:25:03|0.43084
20:25:04|0.43084
20:25:05|0.43067
20:25:06|0.43067
20:25:07|0.4293
20:25:08|0.4293
20:25:09|0.42977
20:25:10|0.42977
20:25:11|0.42977
20:25:12|0.42977
20:25:14|0.42964
20:25:15|0.42964
20:25:15|0.42964
20:25:17|0.42964
20:25:17|0.42931
20:25:18|0.42981
20:25:19|0.42981
20:25:20|0.42981
20:25:22|0.42981
20:25:22|0.42981
20:25:23|0.42981
20:25:24|0.42981
20:25:25|0.42981
20:25:27|0.42981
20:25:27|0.42981
20:25:28|0.4321
20:25:30|0.43299
20:25:31|0.43299
20:25:31|0.43299
20:25:33|0.4338
20:25:33|0.43275
20:25:34|0.43275
20:25:36|0.43275
20:25:36|0.43275
20:25:38|0.43292
20:25:38|0.43249
20:25:39|0.43249
20:25:40|0.43249
20:25:41|0.43275
20:25:42|0.43299
20:25:44|0.43239
20:25:44|0.43239
20:25:46|0.43248
20:25:46|0.43248
20:25:47|0.43248
20:25:48|0.43248
20:25:49|0.43248
20:25:51|0.43248
20:25:51|0.43295
20:25:52|0.43299
20:25:54|0.43299
20:25:54|0.43299
20:25:56|0.43299
20:25:57|0.43241
20:25:57|0.43226
20:25:58|0.43299
20:25:59|0.43245
20:26:01|0.433
20:26:02|0.433
20:26:04|0.43252
20:26:04|0.43252
20:26:05|0.43203
20:26:07|0.43203
20:26:08|0.43203
20:26:09|0.43203
20:26:10|0.43203
20:26:11|0.43203
20:26:13|0.43203
20:26:13|0.43203
20:26:15|0.43203
20:26:15|0.43256
20:26:17|0.43036
20:26:18|0.43049
20:26:19|0.43049
20:26:20|0.43049
20:26:21|0.43049
20:26:22|0.43049
20:26:23|0.43049
20:26:24|0.42998
20:26:25|0.42998
20:26:26|0.42998
20:26:27|0.42998
20:26:28|0.42998
20:26:29|0.42951
20:26:30|0.43022
20:26:31|0.43022
20:26:32|0.43067
20:26:33|0.43067
20:26:34|0.43066
20:26:35|0.43066
20:26:36|0.43066
20:26:37|0.43066
20:26:38|0.43066
20:26:39|0.43076
20:26:40|0.43076
20:26:41|0.43076
20:26:42|0.43076
20:26:43|0.43076
20:26:44|0.43066
20:26:46|0.43096
20:26:46|0.43096
20:26:47|0.43096
20:26:49|0.43115
20:26:49|0.43115
20:26:50|0.43115
20:26:52|0.43115
20:26:52|0.43115
20:26:53|0.43115
20:26:54|0.43115
20:26:55|0.43115
20:26:56|0.43162
20:26:57|0.4336
20:26:58|0.4336
20:26:59|0.4327
20:27:01|0.4327
20:27:03|0.43231
20:27:04|0.43219
20:27:06|0.43219
20:27:07|0.43219
20:27:07|0.43219
20:27:09|0.43219
20:27:10|0.43219
20:27:10|0.43219
20:27:11|0.43219
20:27:13|0.43219
20:27:14|0.43219
20:27:15|0.43219
20:27:15|0.43219
20:27:17|0.43049
20:27:17|0.43171
20:27:19|0.43129
20:27:19|0.43129
20:27:21|0.43146
20:27:22|0.43146
20:27:23|0.43146
20:27:24|0.43143
20:27:25|0.43143
20:27:26|0.43094
20:27:27|0.43194
20:27:28|0.43194
20:27:29|0.4311
20:27:30|0.4311
20:27:31|0.43094
20:27:32|0.43094
20:27:33|0.43094
20:27:34|0.43094
20:27:35|0.43094
20:27:36|0.43055
20:27:37|0.43055
20:27:38|0.43055
20:27:39|0.43055
20:27:40|0.43055
20:27:41|0.43055
20:27:43|0.43055
20:27:44|0.43055
20:27:45|0.43055
20:27:45|0.43055
20:27:46|0.43055
20:27:47|0.43128
20:27:49|0.43128
20:27:49|0.43128
20:27:50|0.43128
20:27:51|0.43128
20:27:53|0.43128
20:27:53|0.43128
20:27:54|0.43128
20:27:56|0.43128
20:27:57|0.43094
20:27:57|0.43094
20:27:59|0.43094
20:28:00|0.43094
20:28:00|0.43094
20:28:02|0.43128
20:28:04|0.43128
20:28:04|0.43128
20:28:06|0.43128
20:28:08|0.43128
20:28:09|0.43128
20:28:10|0.43128
20:28:11|0.43128
20:28:12|0.43128
20:28:13|0.43128
20:28:14|0.43128
20:28:15|0.43128
20:28:16|0.43128
20:28:17|0.43128
20:28:18|0.43128
20:28:18|0.43128
20:28:20|0.43128
20:28:21|0.43128
20:28:23|0.43128
20:28:23|0.43128
20:28:24|0.42901
20:28:25|0.42959
20:28:26|0.42931
20:28:27|0.42841
20:28:28|0.4278
20:28:29|0.42964
20:28:30|0.42964
20:28:31|0.42746
20:28:32|0.42746
20:28:33|0.42836
20:28:34|0.42836
20:28:35|0.42832
20:28:36|0.42969
20:28:37|0.42969
20:28:38|0.42969
20:28:39|0.42969
20:28:40|0.42969
20:28:41|0.42965
20:28:42|0.42924
20:28:43|0.42924
20:28:44|0.42945
20:28:45|0.42863
20:28:46|0.42863
20:28:47|0.42863
20:28:48|0.42863
20:28:49|0.42945
20:28:50|0.42945
20:28:52|0.42945
20:28:53|0.42952
20:28:54|0.42952
20:28:55|0.42952
20:28:56|0.42927
20:28:57|0.42987
20:28:58|0.42987
20:28:59|0.42987
20:29:00|0.42987
20:29:01|0.42981
20:29:02|0.42984
20:29:04|0.42984
20:29:04|0.42984
20:29:06|0.42984
20:29:07|0.42999
20:29:08|0.43041
20:29:09|0.42994
20:29:11|0.4312
20:29:11|0.43119
20:29:13|0.43031
20:29:14|0.43031
20:29:15|0.43045
20:29:16|0.43052
20:29:17|0.43052
20:29:18|0.43052
20:29:19|0.4299
20:29:20|0.43089
20:29:21|0.43104
20:29:23|0.43104
20:29:23|0.43128
20:29:24|0.43092
20:29:25|0.43118
20:29:26|0.43053
20:29:27|0.43053
20:29:28|0.43053
20:29:29|0.43053
20:29:30|0.43053
20:29:31|0.43053
20:29:32|0.43053
20:29:33|0.43053
20:29:34|0.43053
20:29:35|0.43141
20:29:36|0.43141
20:29:37|0.43127
20:29:38|0.43127
20:29:39|0.43127
20:29:40|0.43127
20:29:41|0.43127
20:29:42|0.43127
20:29:43|0.43127
20:29:44|0.43127
20:29:45|0.43151
20:29:46|0.43214
20:29:47|0.43163
20:29:48|0.43158
20:29:49|0.43261
20:29:50|0.43184
20:29:51|0.43208
20:29:52|0.43172
20:29:53|0.43233
20:29:54|0.43232
20:29:55|0.43213
20:29:56|0.43174
20:29:57|0.43174
20:29:58|0.43224
20:29:59|0.43184
20:30:00|0.43187
20:30:01|0.43162
20:30:02|0.43162
20:30:04|0.43227
20:30:06|0.43063
20:30:07|0.43063
20:30:09|0.43029
20:30:10|0.43029
20:30:10|0.43029
20:30:12|0.43029
20:30:12|0.43029
20:30:14|0.43015
20:30:15|0.43015
20:30:15|0.43015
20:30:16|0.43015
20:30:17|0.43015
20:30:19|0.4309
20:30:19|0.43087
20:30:20|0.43087
20:30:21|0.43087
20:30:23|0.43087
20:30:23|0.43087
20:30:24|0.43087
20:30:25|0.4313
20:30:27|0.4313
20:30:27|0.43171
20:30:29|0.43143
20:30:29|0.43115
20:30:31|0.43115
20:30:31|0.43115
20:30:33|0.43115
20:30:34|0.43184
20:30:34|0.43184
20:30:35|0.43184
20:30:37|0.43184
20:30:37|0.43184
20:30:39|0.43106
20:30:40|0.43106
20:30:40|0.43179
20:30:41|0.43143
20:30:43|0.43143
20:30:44|0.43143
20:30:45|0.43143
20:30:46|0.43143
20:30:47|0.43143
20:30:48|0.43143
20:30:49|0.43137
20:30:50|0.43137
20:30:51|0.43137
20:30:52|0.43137
20:30:53|0.43095
20:30:54|0.43095
20:30:55|0.43123
20:30:56|0.43123
20:30:57|0.42988
20:30:58|0.43017
20:30:59|0.43034
20:31:00|0.43034
20:31:01|0.43034
20:31:02|0.43034
20:31:03|0.43065
20:31:05|0.43001
20:31:06|0.43001
20:31:08|0.43001
20:31:08|0.43001
20:31:10|0.43001
20:31:12|0.43001
20:31:13|0.43001
20:31:14|0.43001
20:31:15|0.43001
20:31:16|0.43
20:31:17|0.43
20:31:17|0.43
20:31:19|0.43
20:31:19|0.43
20:31:21|0.42998
20:31:22|0.42999
20:31:23|0.42999
20:31:24|0.42999
20:31:25|0.42999
20:31:26|0.42999
20:31:27|0.42999
20:31:28|0.43
20:31:29|0.43
20:31:30|0.42986
20:31:31|0.4296
20:31:32|0.4296
20:31:33|0.4296
20:31:34|0.42947
20:31:35|0.42947
20:31:37|0.42943
20:31:37|0.42872
20:31:38|0.42872
20:31:40|0.42872
20:31:40|0.42872
20:31:42|0.42872
20:31:43|0.42872
20:31:43|0.42863
20:31:45|0.42863
20:31:46|0.42906
20:31:46|0.42906
20:31:48|0.42924
20:31:48|0.42924
20:31:49|0.42924
20:31:51|0.42924
20:31:51|0.42911
20:31:53|0.42911
20:31:53|0.42801
20:31:54|0.42801
20:31:56|0.42801
20:31:56|0.42801
20:31:57|0.42801
20:31:59|0.42824
20:31:59|0.42792
20:32:00|0.42792
20:32:02|0.42792
20:32:02|0.42792
20:32:03|0.42832
20:32:05|0.42832
20:32:06|0.42832
20:32:07|0.42832
20:32:09|0.42711
20:32:09|0.42785
20:32:11|0.42771
20:32:12|0.42771
20:32:13|0.42771
20:32:14|0.42771
20:32:15|0.42771
20:32:16|0.42722
20:32:17|0.42713
20:32:18|0.42713
20:32:19|0.42713
20:32:20|0.42713
20:32:20|0.42713
20:32:22|0.42695
20:32:23|0.42689
20:32:24|0.42543
20:32:25|0.42543
20:32:26|0.42578
20:32:27|0.42504
20:32:29|0.42507
20:32:29|0.42507
20:32:31|0.42578
20:32:32|0.42578
20:32:33|0.42503
20:32:34|0.42492
20:32:34|0.42509
20:32:35|0.42506
20:32:36|0.42506
20:32:38|0.42529
20:32:39|0.42509
20:32:40|0.42554
20:32:41|0.42554
20:32:42|0.4251
20:32:43|0.4251
20:32:44|0.4251
20:32:45|0.4251
20:32:46|0.4251
20:32:47|0.42509
20:32:47|0.42509
20:32:49|0.42509
20:32:50|0.42509
20:32:51|0.42509
20:32:51|0.42419
20:32:53|0.42542
20:32:54|0.42544
20:32:55|0.42544
20:32:56|0.42544
20:32:57|0.42576
20:32:58|0.42542
20:32:59|0.42659
20:33:00|0.42644
20:33:01|0.427
20:33:02|0.42701
20:33:03|0.42701
20:33:04|0.42755
20:33:05|0.42685
20:33:06|0.42757
20:33:07|0.42768
20:33:08|0.42763
20:33:09|0.42854
20:33:10|0.42898
20:33:12|0.43001
20:33:13|0.43001
20:33:14|0.4296
20:33:15|0.42961
20:33:16|0.42961
20:33:17|0.42961
20:33:18|0.42939
20:33:20|0.42836
20:33:21|0.42737
20:33:22|0.42791
20:33:22|0.42791
20:33:24|0.42791
20:33:25|0.42791
20:33:26|0.42757
20:33:27|0.42757
20:33:28|0.42704
20:33:29|0.42704
20:33:30|0.42704
20:33:31|0.42704
20:33:32|0.42704
20:33:33|0.42758
20:33:34|0.42597
20:33:35|0.42521
20:33:36|0.42521
20:33:37|0.42535
20:33:38|0.42515
20:33:39|0.42515
20:33:40|0.42515
20:33:41|0.42515
20:33:42|0.42515
20:33:43|0.42515
20:33:45|0.42475
20:33:46|0.42475
20:33:47|0.42475
20:33:48|0.42475
20:33:49|0.42409
20:33:50|0.42409
20:33:51|0.42409
20:33:52|0.42391
20:33:53|0.4247
20:33:53|0.42391
20:33:55|0.42391
20:33:56|0.42362
20:33:57|0.42362
20:33:58|0.42362
20:33:59|0.42388
20:34:00|0.42367
20:34:01|0.42362
20:34:02|0.42364
20:34:03|0.42364
20:34:04|0.42362
20:34:04|0.42354
20:34:07|0.42331
20:34:07|0.42326
20:34:08|0.42299
20:34:10|0.42377
20:34:11|0.42259
20:34:12|0.42303
20:34:12|0.42339
20:34:14|0.42359
20:34:15|0.42312
20:34:16|0.42406
20:34:16|0.42338
20:34:18|0.42339
20:34:19|0.4233
20:34:20|0.42337
20:34:21|0.42383
20:34:22|0.42324
20:34:23|0.42324
20:34:24|0.42323
20:34:25|0.42259
20:34:26|0.42259
20:34:27|0.42259
20:34:28|0.42259
20:34:29|0.42259
20:34:30|0.42315
20:34:31|0.42315
20:34:32|0.42315
20:34:33|0.42173
20:34:34|0.42218
20:34:35|0.42217
20:34:36|0.42177
20:34:37|0.4222
20:34:38|0.42131
20:34:40|0.4213
20:34:41|0.4213
20:34:42|0.4213
20:34:43|0.4213
20:34:44|0.42109
20:34:45|0.4213
20:34:46|0.42211
20:34:47|0.42217
20:34:48|0.42442
20:34:49|0.42394
20:34:50|0.42394
20:34:51|0.4241
20:34:52|0.4246
20:34:53|0.42398
20:34:54|0.42393
20:34:55|0.4246
20:34:56|0.424
20:34:57|0.42362
20:34:58|0.42362
20:34:59|0.42363
20:35:00|0.42363
20:35:01|0.424
20:35:02|0.424
20:35:03|0.424
20:35:03|0.42454
20:35:04|0.42454
20:35:06|0.42601
20:35:07|0.42561
20:35:09|0.42546
20:35:11|0.42553
20:35:12|0.42553
20:35:14|0.42553
20:35:14|0.42553
20:35:15|0.42556
20:35:16|0.42556
20:35:17|0.42556
20:35:19|0.42556
20:35:20|0.42499
20:35:21|0.42408
20:35:22|0.42408
20:35:23|0.42382
20:35:24|0.42489
20:35:25|0.4251
20:35:26|0.42467
20:35:27|0.42467
20:35:27|0.42467
20:35:29|0.42467
20:35:30|0.42467
20:35:30|0.42467
20:35:32|0.42467
20:35:33|0.42467
20:35:34|0.42467
20:35:34|0.42467
20:35:36|0.42467
20:35:37|0.42468
20:35:38|0.42468
20:35:39|0.42468
20:35:40|0.42468
20:35:41|0.42483
20:35:42|0.42557
20:35:43|0.42682
20:35:44|0.42663
20:35:45|0.42713
20:35:46|0.42712
20:35:47|0.42712
20:35:47|0.42757
20:35:50|0.42757
20:35:50|0.42703
20:35:51|0.42703
20:35:52|0.42584
20:35:53|0.42508
20:35:54|0.425
20:35:55|0.425
20:35:56|0.425
20:35:57|0.425
20:35:58|0.42576
20:35:59|0.42576
20:36:00|0.42576
20:36:01|0.42576
20:36:02|0.42583
20:36:03|0.4261
20:36:04|0.42562
20:36:06|0.42562
20:36:06|0.42562
20:36:09|0.42562
20:36:09|0.42562
20:36:10|0.42609
20:36:11|0.42627
20:36:12|0.42627
20:36:13|0.42559
20:36:14|0.42562
20:36:15|0.42562
20:36:17|0.42492
20:36:17|0.42492
20:36:20|0.42492
20:36:21|0.42492
20:36:22|0.4248
20:36:23|0.4248
20:36:24|0.4248
20:36:24|0.4248
20:36:25|0.4248
20:36:27|0.4248
20:36:28|0.4248
20:36:28|0.4248
20:36:30|0.4246
20:36:31|0.4246
20:36:33|0.4246
20:36:33|0.4246
20:36:34|0.42522
20:36:35|0.42522
20:36:36|0.42522
20:36:37|0.42432
20:36:38|0.42487
20:36:39|0.42487
20:36:40|0.42406
20:36:41|0.42406
20:36:42|0.42406
20:36:43|0.42397
20:36:44|0.42397
20:36:45|0.42365
20:36:46|0.42365
20:36:47|0.42365
20:36:48|0.42366
20:36:49|0.42366
20:36:50|0.42366
20:36:51|0.42366
20:36:52|0.42445
20:36:53|0.42445
20:36:54|0.42445
20:36:55|0.42517
20:36:56|0.42542
20:36:57|0.42464
20:36:58|0.42495
20:36:59|0.42495
20:37:00|0.42537
20:37:01|0.42455
20:37:02|0.42455
20:37:03|0.42455
20:37:04|0.42455
20:37:05|0.42455
20:37:06|0.42455
20:37:07|0.42455
20:37:09|0.42455
20:37:11|0.42455
20:37:11|0.42455
20:37:12|0.42455
20:37:14|0.42346
20:37:15|0.42346
20:37:16|0.42346
20:37:17|0.42346
20:37:18|0.42346
20:37:19|0.4235
20:37:20|0.4235
20:37:21|0.42337
20:37:22|0.42337
20:37:22|0.42391
20:37:24|0.42391
20:37:25|0.42391
20:37:26|0.42391
20:37:27|0.42391
20:37:28|0.42391
20:37:29|0.42391
20:37:30|0.42376
20:37:31|0.42376
20:37:32|0.42391
20:37:33|0.42533
20:37:34|0.42537
20:37:35|0.42537
20:37:37|0.42416
20:37:38|0.42416
20:37:39|0.42442
20:37:40|0.42454
20:37:41|0.42454
20:37:42|0.42424
20:37:43|0.42424
20:37:44|0.42424
20:37:44|0.42424
20:37:46|0.42424
20:37:48|0.42523
20:37:48|0.42523
20:37:50|0.42523
20:37:51|0.42523
20:37:52|0.42523
20:37:53|0.42629
20:37:53|0.42643
20:37:55|0.42565
20:37:55|0.42565
20:37:58|0.42565
20:37:58|0.42556
20:37:59|0.42556
20:38:00|0.42513
20:38:01|0.42513
20:38:02|0.42581
20:38:03|0.42584
20:38:04|0.42584
20:38:05|0.42584
20:38:06|0.42584
20:38:07|0.42584
20:38:09|0.42584
20:38:11|0.42584
20:38:12|0.42584
20:38:12|0.42625
20:38:15|0.42625
20:38:16|0.42626
20:38:17|0.42557
20:38:18|0.42557
20:38:19|0.42557
20:38:19|0.42557
20:38:21|0.42584
20:38:22|0.42584
20:38:23|0.42584
20:38:24|0.42626
20:38:25|0.42626
20:38:26|0.42626
20:38:27|0.42562
20:38:28|0.42562
20:38:29|0.42562
20:38:29|0.42562
20:38:31|0.42562
20:38:32|0.42562
20:38:32|0.42562
20:38:34|0.42562
20:38:35|0.42562
20:38:36|0.42562
20:38:37|0.42562
20:38:38|0.42562
20:38:39|0.42562
20:38:40|0.42548
20:38:41|0.42548
20:38:42|0.42581
20:38:43|0.42581
20:38:44|0.42581
20:38:45|0.42603
20:38:46|0.42603
20:38:47|0.42489
20:38:48|0.42534
20:38:49|0.425
20:38:49|0.425
20:38:51|0.425
20:38:52|0.425
20:38:52|0.425
20:38:54|0.425
20:38:55|0.425
20:38:56|0.42507
20:38:57|0.42504
20:38:58|0.42504
20:38:59|0.42504
20:39:00|0.42508
20:39:01|0.42593
20:39:02|0.42593
20:39:03|0.42593
20:39:04|0.42593
20:39:05|0.42593
20:39:06|0.42593
20:39:07|0.42593
20:39:09|0.42593
20:39:10|0.42593
20:39:12|0.42518
20:39:13|0.42722
20:39:14|0.42774
20:39:15|0.42642
20:39:17|0.42799
20:39:17|0.42722
20:39:18|0.428
20:39:19|0.428
20:39:21|0.4286
20:39:23|0.42842
20:39:23|0.42842
20:39:24|0.42842
20:39:25|0.42842
20:39:26|0.42842
20:39:27|0.42842
20:39:28|0.42842
20:39:30|0.42842
20:39:30|0.42842
20:39:31|0.42842
20:39:32|0.42763
20:39:33|0.42726
20:39:34|0.42629
20:39:35|0.42629
20:39:36|0.42629
20:39:37|0.42693
20:39:38|0.42664
20:39:39|0.42664
20:39:40|0.42664
20:39:41|0.42664
20:39:42|0.42664
20:39:43|0.42664
20:39:44|0.42642
20:39:46|0.42642
20:39:47|0.42702
20:39:48|0.42665
20:39:49|0.4263
20:39:50|0.4263
20:39:51|0.4263
20:39:52|0.42704
20:39:53|0.42704
20:39:54|0.42704
20:39:55|0.42704
20:39:56|0.42724
20:39:57|0.42724
20:39:58|0.42724
20:39:59|0.42729
20:40:00|0.42682
20:40:01|0.42686
20:40:02|0.42792
20:40:03|0.42847
20:40:04|0.4286
20:40:05|0.42823
20:40:06|0.42684
20:40:06|0.42747
20:40:08|0.42746
20:40:09|0.42685
20:40:10|0.42707
20:40:12|0.42721
20:40:12|0.42721
20:40:14|0.42721
20:40:14|0.42721
20:40:16|0.42688
20:40:18|0.42685
20:40:18|0.42721
20:40:19|0.42721
20:40:20|0.42685
20:40:22|0.42685
20:40:23|0.42685
20:40:24|0.42715
20:40:25|0.42715
20:40:26|0.42715
20:40:27|0.42715
20:40:28|0.42751
20:40:28|0.42751
20:40:30|0.42751
20:40:31|0.42763
20:40:32|0.42763
20:40:33|0.42763
20:40:35|0.42723
20:40:35|0.42723
20:40:36|0.42598
20:40:37|0.42598
20:40:38|0.42598
20:40:39|0.42576
20:40:40|0.42576
20:40:41|0.42576
20:40:42|0.42576
20:40:43|0.42644
20:40:44|0.42644
20:40:45|0.42703
20:40:46|0.42703
20:40:47|0.42703
20:40:48|0.42703
20:40:49|0.42703
20:40:50|0.42703
20:40:51|0.42703
20:40:52|0.42703
20:40:53|0.42703
20:40:54|0.42703
20:40:55|0.42739
20:40:56|0.42739
20:40:57|0.42783
20:40:58|0.42783
20:40:59|0.42703
20:41:00|0.42819
20:41:02|0.42921
20:41:03|0.4286
20:41:04|0.4286
20:41:05|0.42925
20:41:05|0.42925
20:41:07|0.42888
20:41:09|0.42921
20:41:09|0.42921
20:41:10|0.42921
20:41:12|0.42888
20:41:14|0.42975
20:41:15|0.43012
20:41:15|0.43075
20:41:17|0.43147
20:41:18|0.43264
20:41:19|0.4305
20:41:20|0.43068
20:41:21|0.43004
20:41:21|0.42948
20:41:23|0.42947
20:41:24|0.429
20:41:25|0.42899
20:41:26|0.4294
20:41:27|0.43033
20:41:28|0.43033
20:41:29|0.43033
20:41:30|0.43033
20:41:31|0.42902
20:41:32|0.42824
20:41:33|0.42824
20:41:34|0.42856
20:41:35|0.42689
20:41:36|0.4268
20:41:37|0.42682
20:41:38|0.42681
20:41:40|0.4268
20:41:40|0.42868
20:41:42|0.42868
20:41:43|0.42868
20:41:44|0.42868
20:41:45|0.42713
20:41:45|0.42742
20:41:47|0.42742
20:41:47|0.42742
20:41:49|0.42789
20:41:50|0.42673
20:41:50|0.4275
20:41:51|0.4275
20:41:53|0.4275
20:41:53|0.4273
20:41:55|0.4273
20:41:56|0.4273
20:41:57|0.4275
20:41:58|0.42621
20:41:59|0.42621
20:42:00|0.42621
20:42:01|0.42609
20:42:02|0.42588
20:42:03|0.42521
20:42:04|0.42562
20:42:05|0.42474
20:42:06|0.42581
20:42:07|0.42581
20:42:08|0.4257
20:42:09|0.4257
20:42:10|0.4257
20:42:11|0.42499
20:42:13|0.42499
20:42:14|0.42499
20:42:14|0.42499
20:42:16|0.42548
20:42:17|0.42548
20:42:18|0.42481
20:42:20|0.42481
20:42:21|0.42481
20:42:22|0.42481
20:42:23|0.42481
20:42:24|0.42481
20:42:25|0.42481
20:42:26|0.42481
20:42:27|0.42481
20:42:28|0.42481
20:42:30|0.42481
20:42:30|0.42481
20:42:32|0.42481
20:42:33|0.42481
20:42:34|0.42481
20:42:35|0.42473
20:42:36|0.4241
20:42:37|0.4241
20:42:38|0.42408
20:42:39|0.4257
20:42:40|0.42565
20:42:41|0.42565
20:42:42|0.42565
20:42:43|0.42565
20:42:44|0.42565
20:42:45|0.42565
20:42:46|0.42565
20:42:47|0.42565
20:42:49|0.42554
20:42:50|0.42554
20:42:51|0.42603
20:42:51|0.42659
20:42:52|0.42659
20:42:53|0.42551
20:42:55|0.42551
20:42:55|0.42551
20:42:56|0.42506
20:42:57|0.42506
20:42:58|0.42506
20:42:59|0.42506
20:43:01|0.42506
20:43:01|0.42506
20:43:02|0.42475
20:43:04|0.42443
20:43:05|0.42443
20:43:06|0.42443
20:43:07|0.4241
20:43:08|0.4241
20:43:09|0.4241
20:43:10|0.4241
20:43:11|0.4241
20:43:12|0.4241
20:43:14|0.42419
20:43:15|0.4264
20:43:16|0.4264
20:43:18|0.42596
20:43:18|0.425
20:43:20|0.42535
20:43:21|0.42526
20:43:22|0.42487
20:43:23|0.42487
20:43:24|0.42478
20:43:25|0.42478
20:43:26|0.42478
20:43:27|0.42478
20:43:28|0.42478
20:43:29|0.42575
20:43:30|0.42606
20:43:31|0.42606
20:43:32|0.42606
20:43:33|0.42585
20:43:34|0.42622
20:43:35|0.42654
20:43:36|0.42638
20:43:37|0.42638
20:43:38|0.42641
20:43:39|0.42641
20:43:40|0.42627
20:43:41|0.42627
20:43:42|0.42627
20:43:43|0.4263
20:43:44|0.4263
20:43:45|0.4263
20:43:46|0.42732
20:43:47|0.42732
20:43:48|0.42732
20:43:49|0.42732
20:43:50|0.42732
20:43:51|0.42683
20:43:52|0.42683
20:43:53|0.42683
20:43:54|0.42621
20:43:55|0.42676
20:43:56|0.42676
20:43:57|0.42676
20:43:58|0.42676
20:43:59|0.42538
20:44:00|0.42538
20:44:01|0.42538
20:44:02|0.42538
20:44:03|0.42507
20:44:04|0.42505
20:44:05|0.42602
20:44:06|0.42602
20:44:07|0.42602
20:44:08|0.42486
20:44:09|0.42443
20:44:10|0.42427
20:44:11|0.42427
20:44:12|0.4238
20:44:13|0.4238
20:44:15|0.42421
20:44:16|0.42421
20:44:16|0.4232
20:44:18|0.42478
20:44:19|0.42478
20:44:20|0.42478
20:44:21|0.42493
20:44:22|0.42493
20:44:23|0.42426
20:44:24|0.42483
20:44:25|0.42483
20:44:26|0.42518
20:44:27|0.42518
20:44:28|0.42535
20:44:29|0.42535
20:44:30|0.42468
20:44:31|0.42468
20:44:32|0.42468
20:44:33|0.42468
20:44:34|0.42468
20:44:35|0.42694
20:44:37|0.42634
20:44:38|0.42634
20:44:39|0.42577
20:44:40|0.42578
20:44:41|0.42578
20:44:41|0.42578
20:44:42|0.42599
20:44:44|0.426
20:44:45|0.426
20:44:46|0.426
20:44:47|0.42685
20:44:47|0.42685
20:44:49|0.42685
20:44:50|0.42685
20:44:51|0.42685
20:44:52|0.42685
20:44:53|0.42563
20:44:54|0.42495
20:44:54|0.42442
20:44:55|0.42438
20:44:57|0.42438
20:44:57|0.42438
20:44:59|0.42541
20:45:00|0.42543
20:45:01|0.42543
20:45:02|0.42538
20:45:03|0.42538
20:45:03|0.42538
20:45:05|0.42538
20:45:05|0.42538
20:45:06|0.42538
20:45:07|0.42538
20:45:09|0.42538
20:45:09|0.42538
20:45:10|0.42538
20:45:11|0.42538
20:45:12|0.4254
20:45:14|0.42505
20:45:16|0.42505
20:45:17|0.42505
20:45:19|0.42627
20:45:20|0.42571
20:45:21|0.42571
20:45:22|0.42571
20:45:23|0.42574
20:45:24|0.42574
20:45:25|0.42574
20:45:26|0.42574
20:45:27|0.42574
20:45:28|0.42574
20:45:29|0.42574
20:45:30|0.42574
20:45:31|0.42574
20:45:32|0.42574
20:45:33|0.4265
20:45:34|0.42579
20:45:35|0.42579
20:45:36|0.42579
20:45:37|0.42579
20:45:38|0.42579
20:45:39|0.42579
20:45:40|0.42579
20:45:41|0.42579
20:45:42|0.42579
20:45:43|0.42676
20:45:44|0.42676
20:45:45|0.42775
20:45:46|0.42724
20:45:47|0.42724
20:45:48|0.42724
20:45:49|0.42724
20:45:50|0.42724
20:45:51|0.42687
20:45:52|0.42687
20:45:53|0.42687
20:45:54|0.42687
20:45:55|0.42761
20:45:56|0.42761
20:45:57|0.42761
20:45:58|0.42761
20:45:59|0.42761
20:46:00|0.4266
20:46:01|0.4266
20:46:02|0.4266
20:46:03|0.4266
20:46:04|0.4266
20:46:05|0.42722
20:46:06|0.42722
20:46:07|0.42722
20:46:08|0.42722
20:46:09|0.42722
20:46:10|0.42722
20:46:11|0.42722
20:46:12|0.42722
20:46:13|0.42758
20:46:14|0.42758
20:46:16|0.42758
20:46:16|0.42758
20:46:18|0.42758
20:46:19|0.4266
20:46:20|0.42575
20:46:22|0.42575
20:46:23|0.42575
20:46:24|0.42575
20:46:25|0.42637
20:46:26|0.42637
20:46:27|0.42637
20:46:28|0.42637
20:46:29|0.42637
20:46:30|0.42618
20:46:31|0.42618
20:46:32|0.42557
20:46:33|0.42557
20:46:34|0.42557
20:46:35|0.42557
20:46:36|0.42555
20:46:37|0.42555
20:46:38|0.42555
20:46:39|0.42555
20:46:40|0.42555
20:46:41|0.42555
20:46:42|0.42603
20:46:44|0.42603
20:46:44|0.42603
20:46:45|0.42603
20:46:48|0.42603
20:46:48|0.42603
20:46:49|0.42632
20:46:50|0.42632
20:46:51|0.42632
20:46:52|0.42575
20:46:53|0.42575
20:46:54|0.42575
20:46:55|0.42575
20:46:56|0.42575
20:46:57|0.42575
20:46:58|0.42575
20:46:59|0.42575
20:47:00|0.42575
20:47:01|0.42575
20:47:02|0.42575
20:47:04|0.42623
20:47:05|0.42623
20:47:06|0.42623
20:47:07|0.42623
20:47:08|0.42623
20:47:09|0.42623
20:47:09|0.42623
20:47:10|0.42576
20:47:12|0.42576
20:47:13|0.42576
20:47:13|0.42576
20:47:16|0.42747
20:47:17|0.42742
20:47:18|0.42742
20:47:20|0.42741
20:47:21|0.42741
20:47:23|0.42781
20:47:24|0.42694
20:47:25|0.42694
20:47:25|0.42694
20:47:27|0.42694
20:47:28|0.42692
20:47:29|0.42624
20:47:31|0.42624
20:47:32|0.4266
20:47:33|0.4266
20:47:34|0.42687
20:47:35|0.42687
20:47:35|0.42687
20:47:37|0.42637
20:47:38|0.42623
20:47:39|0.42637
20:47:40|0.42615
20:47:41|0.42615
20:47:42|0.42615
20:47:43|0.42615
20:47:44|0.42615
20:47:45|0.42615
20:47:46|0.42615
20:47:47|0.42615
20:47:48|0.42606
20:47:49|0.42606
20:47:50|0.42615
20:47:51|0.42718
20:47:53|0.42718
20:47:53|0.42718
20:47:54|0.42615
20:47:55|0.42615
20:47:56|0.42615
20:47:57|0.42615
20:47:58|0.42615
20:47:59|0.42615
20:48:00|0.42615
20:48:01|0.42615
20:48:02|0.42615
20:48:03|0.42615
20:48:04|0.42615
20:48:06|0.42588
20:48:06|0.42476
20:48:07|0.42476
20:48:08|0.42476
20:48:09|0.42475
20:48:10|0.42475
20:48:11|0.42475
20:48:12|0.42475
20:48:13|0.42475
20:48:14|0.42595
20:48:16|0.42476
20:48:18|0.42476
20:48:18|0.42476
20:48:20|0.42477
20:48:22|0.42477
20:48:23|0.42553
20:48:24|0.42553
20:48:25|0.42553
20:48:25|0.42553
20:48:26|0.42553
20:48:28|0.42553
20:48:29|0.42553
20:48:30|0.42553
20:48:31|0.42553
20:48:32|0.42474
20:48:33|0.42474
20:48:34|0.42474
20:48:34|0.42477
20:48:36|0.42477
20:48:37|0.42477
20:48:38|0.42477
20:48:39|0.42477
20:48:41|0.42477
20:48:41|0.42477
20:48:42|0.42477
20:48:43|0.42479
20:48:44|0.42479
20:48:45|0.42479
20:48:46|0.42479
20:48:47|0.42479
20:48:48|0.42479
20:48:50|0.42479
20:48:50|0.42479
20:48:51|0.4248
20:48:52|0.4248
20:48:53|0.4248
20:48:55|0.4248
20:48:55|0.42481
20:48:56|0.42482
20:48:58|0.42482
20:48:59|0.42482
20:49:00|0.42482
20:49:00|0.42484
20:49:02|0.42484
20:49:03|0.42484
20:49:04|0.42484
20:49:05|0.4247
20:49:06|0.4247
20:49:07|0.4247
20:49:08|0.4247
20:49:09|0.42539
20:49:10|0.42539
20:49:10|0.42539
20:49:12|0.42539
20:49:13|0.42539
20:49:13|0.42539
20:49:15|0.42539
20:49:16|0.4254
20:49:18|0.4254
20:49:19|0.42481
20:49:21|0.42481
20:49:21|0.42481
20:49:22|0.42481
20:49:23|0.42481
20:49:25|0.42481
20:49:26|0.42481
20:49:28|0.42531
20:49:28|0.4248
20:49:29|0.4248
20:49:30|0.4248
20:49:31|0.4248
20:49:32|0.4248
20:49:33|0.4248
20:49:34|0.42479
20:49:35|0.42479
20:49:36|0.42479
20:49:37|0.42479
20:49:38|0.42479
20:49:39|0.42479
20:49:40|0.42479
20:49:41|0.42479
20:49:42|0.42483
20:49:44|0.42483
20:49:45|0.42483
20:49:46|0.42479
20:49:47|0.4244
20:49:48|0.42441
20:49:49|0.42441
20:49:49|0.42441
20:49:51|0.42441
20:49:52|0.42441
20:49:53|0.42436
20:49:54|0.42436
20:49:55|0.4249
20:49:56|0.4249
20:49:57|0.42499
20:49:58|0.42437
20:49:59|0.42437
20:50:00|0.42437
20:50:01|0.42412
20:50:02|0.42365
20:50:03|0.42365
20:50:04|0.42395
20:50:05|0.42403
20:50:06|0.42403
20:50:07|0.42403
20:50:07|0.4235
20:50:09|0.4235
20:50:10|0.42434
20:50:11|0.42434
20:50:12|0.42434
20:50:13|0.42434
20:50:14|0.42434
20:50:15|0.4235
20:50:16|0.4235
20:50:17|0.4235
20:50:18|0.4235
20:50:20|0.4235
20:50:21|0.4235
20:50:22|0.4235
20:50:23|0.4235
20:50:23|0.4235
20:50:24|0.4235
20:50:26|0.4235
20:50:27|0.4235
20:50:28|0.42435
20:50:28|0.42435
20:50:30|0.42435
20:50:31|0.42435
20:50:31|0.42374
20:50:33|0.42374
20:50:34|0.42374
20:50:35|0.42524
20:50:36|0.42524
20:50:37|0.42509
20:50:38|0.42509
20:50:39|0.42509
20:50:40|0.42495
20:50:41|0.42495
20:50:42|0.42435
20:50:43|0.42425
20:50:44|0.42425
20:50:45|0.42425
20:50:46|0.42438
20:50:46|0.42303
20:50:48|0.42375
20:50:49|0.42375
20:50:50|0.42375
20:50:52|0.42375
20:50:52|0.42375
20:50:53|0.42353
20:50:54|0.42353
20:50:55|0.42353
20:50:56|0.42353
20:50:58|0.42353
20:50:58|0.42353
20:50:59|0.42329
20:51:01|0.42329
20:51:02|0.42329
20:51:03|0.42329
20:51:03|0.42329
20:51:05|0.42267
20:51:05|0.42273
20:51:06|0.4235
20:51:08|0.42267
20:51:09|0.42267
20:51:10|0.42249
20:51:10|0.42197
20:51:12|0.42333
20:51:13|0.4219
20:51:14|0.42271
20:51:15|0.42271
20:51:16|0.42271
20:51:17|0.42271
20:51:18|0.42271
20:51:20|0.42269
20:51:21|0.42171
20:51:22|0.42292
20:51:23|0.42292
20:51:25|0.42292
20:51:26|0.42325
20:51:26|0.42325
20:51:28|0.42325
20:51:30|0.4224
20:51:30|0.4224
20:51:31|0.4224
20:51:33|0.4224
20:51:34|0.4224
20:51:35|0.4224
20:51:36|0.4224
20:51:36|0.42256
20:51:38|0.42256
20:51:39|0.42189
20:51:39|0.42256
20:51:41|0.42256
20:51:42|0.42256
20:51:43|0.42256
20:51:44|0.42285
20:51:45|0.42268
20:51:45|0.42268
20:51:47|0.42305
20:51:48|0.42325
20:51:49|0.42324
20:51:50|0.42251
20:51:50|0.42198
20:51:52|0.42198
20:51:53|0.42209
20:51:54|0.42217
20:51:55|0.42135
20:51:56|0.42135
20:51:56|0.42135
20:51:58|0.42135
20:51:59|0.42135
20:51:59|0.42135
20:52:01|0.42135
20:52:02|0.42135
20:52:03|0.421
20:52:04|0.421
20:52:04|0.421
20:52:06|0.42181
20:52:07|0.42126
20:52:08|0.42217
20:52:09|0.42217
20:52:09|0.42313
20:52:11|0.42221
20:52:12|0.42265
20:52:13|0.42265
20:52:13|0.4222
20:52:15|0.4222
20:52:16|0.4222
20:52:17|0.4222
20:52:18|0.4222
20:52:20|0.4222
20:52:20|0.4222
20:52:22|0.4222
20:52:23|0.4222
20:52:24|0.4222
20:52:25|0.42202
20:52:26|0.42201
20:52:27|0.42201
20:52:28|0.42201
20:52:29|0.42201
20:52:30|0.42252
20:52:31|0.42252
20:52:32|0.42125
20:52:33|0.42125
20:52:35|0.42125
20:52:35|0.42125
20:52:37|0.42122
20:52:38|0.42169
20:52:39|0.42169
20:52:40|0.42124
20:52:41|0.42123
20:52:42|0.42123
20:52:43|0.42132
20:52:43|0.42142
20:52:44|0.42028
20:52:46|0.42028
20:52:47|0.42028
20:52:48|0.42028
20:52:49|0.4209
20:52:50|0.4209
20:52:51|0.4209
20:52:52|0.42081
20:52:53|0.42081
20:52:54|0.42063
20:52:55|0.4209
20:52:56|0.42018
20:52:57|0.4195
20:52:58|0.4195
20:52:59|0.4188
20:53:00|0.4194
20:53:01|0.41931
20:53:02|0.41856
20:53:03|0.41897
20:53:04|0.4186
20:53:05|0.41852
20:53:06|0.41856
20:53:07|0.41856
20:53:08|0.41856
20:53:09|0.41856
20:53:10|0.4186
20:53:11|0.4186
20:53:12|0.4186
20:53:13|0.41924
20:53:14|0.42021
20:53:15|0.42069
20:53:16|0.42045
20:53:17|0.42044
20:53:18|0.42044
20:53:19|0.42044
20:53:20|0.42002
20:53:21|0.42002
20:53:22|0.42002
20:53:23|0.42044
20:53:24|0.42044
20:53:26|0.42044
20:53:27|0.42044
20:53:29|0.41978
20:53:29|0.41978
20:53:30|0.41978
20:53:32|0.41915
20:53:33|0.41915
20:53:34|0.41915
20:53:35|0.41978
20:53:36|0.41955
20:53:38|0.42002
20:53:39|0.42024
20:53:39|0.42024
20:53:41|0.42024
20:53:42|0.42024
20:53:43|0.42024
20:53:44|0.42124
20:53:45|0.42245
20:53:46|0.42246
20:53:47|0.42246
20:53:48|0.4231
20:53:49|0.4231
20:53:50|0.42289
20:53:51|0.42289
20:53:52|0.42246
20:53:53|0.42204
20:53:54|0.42184
20:53:55|0.42176
20:53:56|0.4214
20:53:57|0.4214
20:53:58|0.42088
20:53:59|0.42087
20:54:00|0.42154
20:54:01|0.42154
20:54:02|0.42154
20:54:03|0.42129
20:54:04|0.42187
20:54:05|0.42187
20:54:06|0.4214
20:54:07|0.42173
20:54:08|0.42173
20:54:09|0.42173
20:54:10|0.42173
20:54:11|0.42173
20:54:12|0.42191
20:54:13|0.42229
20:54:14|0.42229
20:54:15|0.42229
20:54:16|0.42229
20:54:17|0.42153
20:54:18|0.42232
20:54:19|0.42129
20:54:20|0.42072
20:54:22|0.42048
20:54:22|0.42048
20:54:24|0.4198
20:54:25|0.42011
20:54:26|0.42011
20:54:27|0.42011
20:54:29|0.42011
20:54:29|0.4203
20:54:31|0.4203
20:54:32|0.42067
20:54:33|0.42067
20:54:34|0.42067
20:54:35|0.42067
20:54:36|0.42067
20:54:37|0.42067
20:54:38|0.42067
20:54:40|0.42067
20:54:40|0.42067
20:54:42|0.42265
20:54:43|0.42265
20:54:44|0.42265
20:54:44|0.42265
20:54:46|0.42245
20:54:46|0.42245
20:54:48|0.42245
20:54:49|0.42207
20:54:49|0.42207
20:54:50|0.42208
20:54:51|0.42196
20:54:53|0.42196
20:54:54|0.42149
20:54:54|0.42156
20:54:56|0.42049
20:54:57|0.42027
20:54:57|0.42044
20:54:59|0.42044
20:54:59|0.42044
20:55:00|0.42044
20:55:02|0.42044
20:55:02|0.42044
20:55:03|0.42044
20:55:05|0.42044
20:55:05|0.42044
20:55:07|0.42044
20:55:08|0.42044
20:55:08|0.42044
20:55:10|0.42044
20:55:11|0.42044
20:55:11|0.42129
20:55:13|0.42128
20:55:14|0.42209
20:55:15|0.42209
20:55:15|0.42209
20:55:16|0.42186
20:55:17|0.42186
20:55:18|0.42186
20:55:20|0.42186
20:55:21|0.42186
20:55:22|0.42186
20:55:23|0.42186
20:55:24|0.42186
20:55:25|0.42186
20:55:26|0.42186
20:55:27|0.42155
20:55:28|0.42155
20:55:29|0.42155
20:55:30|0.42155
20:55:32|0.42025
20:55:33|0.42025
20:55:33|0.42025
20:55:35|0.41991
20:55:36|0.41991
20:55:36|0.41985
20:55:38|0.42013
20:55:38|0.42013
20:55:40|0.41988
20:55:41|0.41988
20:55:42|0.41974
20:55:43|0.41974
20:55:43|0.419
20:55:44|0.419
20:55:45|0.419
20:55:47|0.41908
20:55:48|0.41908
20:55:48|0.41908
20:55:50|0.41908
20:55:51|0.41908
20:55:51|0.41908
20:55:52|0.4187
20:55:54|0.4182
20:55:55|0.41835
20:55:56|0.4188
20:55:56|0.4188
20:55:58|0.4188
20:55:59|0.4188
20:55:59|0.4188
20:56:01|0.4188
20:56:01|0.41813
20:56:02|0.41813
20:56:04|0.4184
20:56:04|0.4184
20:56:06|0.41882
20:56:06|0.41879
20:56:07|0.41851
20:56:09|0.41851
20:56:10|0.41851
20:56:11|0.41841
20:56:11|0.41832
20:56:12|0.41832
20:56:13|0.41832
20:56:15|0.41832
20:56:16|0.41832
20:56:17|0.41832
20:56:18|0.41832
20:56:18|0.41832
20:56:19|0.41795
20:56:20|0.41795
20:56:22|0.41866
20:56:23|0.41866
20:56:25|0.41813
20:56:26|0.41813
20:56:28|0.41813
20:56:29|0.41813
20:56:30|0.41857
20:56:32|0.41865
20:56:33|0.4184
20:56:34|0.4184
20:56:35|0.4184
20:56:35|0.4184
20:56:36|0.4184
20:56:38|0.41839
20:56:39|0.41839
20:56:40|0.41902
20:56:41|0.41868
20:56:42|0.41945
20:56:43|0.41945
20:56:44|0.41945
20:56:45|0.41945
20:56:46|0.41945
20:56:47|0.41945
20:56:49|0.41945
20:56:49|0.41838
20:56:51|0.41856
20:56:52|0.41862
20:56:53|0.41842
20:56:53|0.41815
20:56:54|0.41815
20:56:55|0.41815
20:56:57|0.41796
20:56:57|0.41794
20:56:59|0.4181
20:56:59|0.41773
20:57:01|0.41773
20:57:02|0.41773
20:57:03|0.41764
20:57:03|0.41687
20:57:04|0.41705
20:57:05|0.41705
20:57:07|0.41704
20:57:08|0.41704
20:57:08|0.41765
20:57:09|0.41765
20:57:10|0.41765
20:57:11|0.41765
20:57:13|0.41765
20:57:14|0.41682
20:57:15|0.41682
20:57:16|0.41682
20:57:17|0.4173
20:57:18|0.4173
20:57:19|0.4173
20:57:20|0.41712
20:57:21|0.41712
20:57:22|0.41712
20:57:24|0.41704
20:57:25|0.41682
20:57:27|0.41682
20:57:28|0.41682
20:57:30|0.41702
20:57:31|0.41805
20:57:32|0.41805
20:57:33|0.41805
20:57:34|0.4184
20:57:35|0.4184
20:57:36|0.4181
20:57:37|0.4181
20:57:38|0.4181
20:57:39|0.4181
20:57:40|0.41868
20:57:41|0.41864
20:57:42|0.41864
20:57:43|0.41864
20:57:44|0.41863
20:57:45|0.41863
20:57:46|0.41863
20:57:47|0.41863
20:57:48|0.41863
20:57:49|0.41863
20:57:50|0.41862
20:57:51|0.41862
20:57:52|0.41862
20:57:53|0.41862
20:57:54|0.41862
20:57:55|0.41862
20:57:56|0.41862
20:57:57|0.41862
20:57:58|0.41862
20:57:59|0.41862
20:58:00|0.41862
20:58:01|0.41862
20:58:02|0.41788
20:58:03|0.41788
20:58:04|0.41869
20:58:05|0.41911
20:58:06|0.41807
20:58:07|0.41887
20:58:08|0.4189
20:58:09|0.41943
20:58:10|0.41887
20:58:11|0.41848
20:58:12|0.41952
20:58:13|0.41954
20:58:14|0.41912
20:58:15|0.41912
20:58:16|0.41912
20:58:17|0.41912
20:58:18|0.41912
20:58:19|0.41926
20:58:20|0.41926
20:58:21|0.4188
20:58:22|0.4188
20:58:23|0.4188
20:58:24|0.4188
20:58:25|0.41862
20:58:26|0.41862
20:58:28|0.41862
20:58:28|0.41865
20:58:30|0.41864
20:58:30|0.41864
20:58:32|0.41864
20:58:33|0.41877
20:58:34|0.41877
20:58:34|0.41877
20:58:35|0.4185
20:58:37|0.4185
20:58:37|0.4185
20:58:38|0.41879
20:58:39|0.41879
20:58:40|0.41847
20:58:42|0.41847
20:58:42|0.41847
20:58:44|0.41847
20:58:45|0.41847
20:58:45|0.41879
20:58:47|0.41879
20:58:48|0.41879
20:58:49|0.41879
20:58:50|0.41879
20:58:51|0.4188
20:58:52|0.4188
20:58:53|0.4188
20:58:54|0.4188
20:58:55|0.41899
20:58:56|0.41899
20:58:57|0.41947
20:58:58|0.4185
20:58:59|0.4185
20:59:00|0.4185
20:59:01|0.4185
20:59:02|0.41944
20:59:03|0.41944
20:59:04|0.41944
20:59:05|0.41944
20:59:06|0.41861
20:59:07|0.41861
20:59:08|0.41861
20:59:09|0.41861
20:59:10|0.41853
20:59:11|0.41853
20:59:12|0.41834
20:59:13|0.41834
20:59:14|0.41834
20:59:15|0.41834
20:59:16|0.41834
20:59:17|0.41834
20:59:18|0.41834
20:59:19|0.41834
20:59:20|0.418
20:59:21|0.41862
20:59:22|0.41862
20:59:23|0.41862
20:59:24|0.41862
20:59:25|0.41862
20:59:27|0.41986
20:59:27|0.41987
20:59:29|0.41987
20:59:30|0.41966
20:59:31|0.41966
20:59:32|0.41966
20:59:33|0.41966
20:59:35|0.41966
20:59:36|0.41966
20:59:37|0.41966
20:59:38|0.4196
20:59:39|0.4196
20:59:41|0.41863
20:59:42|0.41863
20:59:43|0.41863
20:59:44|0.41863
20:59:45|0.41863
20:59:46|0.41825
20:59:47|0.41942
20:59:48|0.41942
20:59:49|0.41942
20:59:50|0.41942
20:59:51|0.41873
20:59:52|0.41911
20:59:53|0.41889
20:59:54|0.4193
20:59:55|0.4184
20:59:56|0.4184
20:59:57|0.4184
20:59:58|0.4184
20:59:59|0.4184
21:00:00|0.4184
21:00:01|0.41871
21:00:02|0.41871
21:00:03|0.41871
21:00:04|0.41871
21:00:05|0.41871
21:00:06|0.41871
21:00:07|0.41871
21:00:08|0.41871
21:00:09|0.41833
21:00:10|0.41833
21:00:11|0.418
21:00:12|0.4186
21:00:13|0.4184
21:00:14|0.41779
21:00:15|0.41727
21:00:16|0.41727
21:00:17|0.41727
21:00:18|0.41727
21:00:19|0.41727
21:00:20|0.41727
21:00:21|0.41727
21:00:22|0.41688
21:00:23|0.41688
21:00:24|0.41734
21:00:26|0.41734
21:00:28|0.41683
21:00:28|0.41683
21:00:29|0.41683
21:00:31|0.41727
21:00:32|0.41797
21:00:32|0.41811
21:00:34|0.41811
21:00:35|0.41811
21:00:36|0.41796
21:00:37|0.41796
21:00:38|0.41796
21:00:39|0.41796
21:00:40|0.41796
21:00:41|0.41773
21:00:42|0.41773
21:00:43|0.41773
21:00:44|0.41773
21:00:45|0.41742
21:00:46|0.41742
21:00:46|0.41742
21:00:48|0.41742
21:00:48|0.41742
21:00:50|0.41742
21:00:51|0.41742
21:00:52|0.41742
21:00:53|0.41742
21:00:54|0.41742
21:00:54|0.417
21:00:56|0.417
21:00:57|0.41671
21:00:58|0.41671
21:00:59|0.41671
21:01:00|0.4166
21:01:01|0.4166
21:01:02|0.4166
21:01:03|0.4166
21:01:04|0.41612
21:01:05|0.41634
21:01:05|0.41632
21:01:07|0.41632
21:01:08|0.41632
21:01:09|0.41651
21:01:10|0.41651
21:01:11|0.41654
21:01:12|0.41654
21:01:13|0.41654
21:01:14|0.41654
21:01:15|0.41651
21:01:16|0.417
21:01:16|0.417
21:01:18|0.4166
21:01:19|0.4166
21:01:20|0.4166
21:01:21|0.4166
21:01:21|0.4166
21:01:22|0.4166
21:01:23|0.4166
21:01:26|0.4166
21:01:26|0.4166
21:01:27|0.4166
21:01:29|0.4162
21:01:30|0.41525
21:01:31|0.41525
21:01:32|0.41525
21:01:33|0.41558
21:01:35|0.41725
21:01:36|0.41639
21:01:37|0.41639
21:01:37|0.41644
21:01:39|0.41644
21:01:40|0.41644
21:01:41|0.41665
21:01:42|0.41665
21:01:43|0.41665
21:01:44|0.41665
21:01:45|0.41665
21:01:45|0.41723
21:01:47|0.41723
21:01:48|0.41723
21:01:49|0.41723
21:01:50|0.41723
21:01:51|0.41723
21:01:52|0.41724
21:01:53|0.41672
21:01:54|0.41672
21:01:54|0.41672
21:01:56|0.41672
21:01:57|0.41672
21:01:58|0.41672
21:01:59|0.41819
21:02:00|0.41783
21:02:01|0.41783
21:02:02|0.41842
21:02:03|0.41842
21:02:04|0.41842
21:02:05|0.41842
21:02:06|0.41842
21:02:07|0.41842
21:02:08|0.41793
21:02:09|0.41736
21:02:10|0.41741
21:02:11|0.41741
21:02:11|0.41741
21:02:12|0.41741
21:02:14|0.41741
21:02:15|0.41741
21:02:15|0.41741
21:02:17|0.41741
21:02:18|0.41734
21:02:19|0.41634
21:02:20|0.41634
21:02:21|0.41634
21:02:22|0.41559
21:02:23|0.41741
21:02:24|0.41613
21:02:25|0.41613
21:02:27|0.41646
21:02:28|0.41646
21:02:30|0.41651
21:02:31|0.41651
21:02:33|0.41651
21:02:33|0.41746
21:02:34|0.41766
21:02:35|0.41766
21:02:36|0.41766
21:02:37|0.41728
21:02:38|0.41719
21:02:39|0.41719
21:02:41|0.41746
21:02:42|0.416
21:02:43|0.416
21:02:44|0.41598
21:02:45|0.41611
21:02:46|0.41611
21:02:47|0.4165
21:02:48|0.4165
21:02:49|0.4165
21:02:50|0.4165
21:02:51|0.4165
21:02:51|0.4165
21:02:53|0.4165
21:02:54|0.41607
21:02:55|0.41607
21:02:56|0.41607
21:02:57|0.41607
21:02:58|0.41607
21:02:59|0.416
21:03:00|0.416
21:03:01|0.416
21:03:01|0.416
21:03:03|0.416
21:03:03|0.416
21:03:05|0.41651
21:03:06|0.41651
21:03:07|0.41651
21:03:08|0.41651
21:03:08|0.41614
21:03:10|0.41649
21:03:11|0.41649
21:03:12|0.41649
21:03:13|0.4162
21:03:14|0.4162
21:03:15|0.4162
21:03:15|0.4162
21:03:17|0.41619
21:03:18|0.41619
21:03:19|0.41619
21:03:20|0.41619
21:03:21|0.41619
21:03:22|0.41618
21:03:22|0.41618
21:03:24|0.41618
21:03:25|0.41586
21:03:26|0.41586
21:03:28|0.41586
21:03:28|0.41549
21:03:30|0.41557
21:03:32|0.416
21:03:33|0.416
21:03:34|0.416
21:03:35|0.416
21:03:37|0.416
21:03:37|0.4153
21:03:38|0.4153
21:03:39|0.41577
21:03:41|0.41533
21:03:42|0.415
21:03:43|0.41487
21:03:43|0.41486
21:03:45|0.41486
21:03:46|0.41486
21:03:47|0.41486
21:03:48|0.41486
21:03:49|0.41533
21:03:49|0.41533
21:03:51|0.41533
21:03:52|0.41533
21:03:53|0.41466
21:03:54|0.41465
21:03:55|0.41449
21:03:56|0.41502
21:03:57|0.41502
21:03:59|0.41467
21:03:59|0.41467
21:04:00|0.41467
21:04:01|0.41467
21:04:02|0.41533
21:04:03|0.4162
21:04:04|0.41663
21:04:05|0.41613
21:04:06|0.41613
21:04:07|0.41613
21:04:08|0.41598
21:04:09|0.41659
21:04:10|0.4165
21:04:11|0.4154
21:04:12|0.4154
21:04:14|0.4154
21:04:14|0.4154
21:04:15|0.41571
21:04:16|0.41553
21:04:17|0.41546
21:04:19|0.41554
21:04:19|0.41554
21:04:20|0.41554
21:04:21|0.41554
21:04:23|0.41554
21:04:24|0.41554
21:04:25|0.41554
21:04:26|0.41554
21:04:26|0.41421
21:04:29|0.41421
21:04:30|0.41454
21:04:32|0.41454
21:04:32|0.4146
21:04:34|0.4146
21:04:35|0.4146
21:04:35|0.4146
21:04:38|0.4146
21:04:38|0.4146
21:04:40|0.4146
21:04:40|0.4146
21:04:41|0.4146
21:04:42|0.41436
21:04:43|0.41429
21:04:45|0.4138
21:04:45|0.4138
21:04:46|0.4138
21:04:47|0.4138
21:04:48|0.41459
21:04:50|0.41459
21:04:50|0.4146
21:04:52|0.41397
21:04:53|0.41397
21:04:54|0.41397
21:04:55|0.41397
21:04:56|0.4145
21:04:57|0.41392
21:04:58|0.41391
21:04:59|0.41391
21:04:59|0.41391
21:05:01|0.4148
21:05:01|0.4148
21:05:03|0.41515
21:05:04|0.41498
21:05:05|0.41498
21:05:05|0.41488
21:05:07|0.415
21:05:08|0.415
21:05:09|0.41451
21:05:10|0.41451
21:05:11|0.41451
21:05:12|0.41451
21:05:13|0.41451
21:05:13|0.41451
21:05:14|0.41451
21:05:16|0.415
21:05:17|0.41452
21:05:18|0.4148
21:05:18|0.41479
21:05:20|0.41475
21:05:20|0.41475
21:05:21|0.41464
21:05:23|0.41464
21:05:24|0.41464
21:05:25|0.41464
21:05:25|0.41464
21:05:27|0.41464
21:05:29|0.415
21:05:30|0.415
21:05:31|0.415
21:05:33|0.41442
21:05:34|0.41409
21:05:35|0.41409
21:05:37|0.41469
21:05:38|0.41469
21:05:39|0.41469
21:05:40|0.41469
21:05:41|0.41515
21:05:42|0.41486
21:05:43|0.41466
21:05:43|0.41466
21:05:45|0.41467
21:05:45|0.41467
21:05:47|0.41467
21:05:47|0.41467
21:05:48|0.41569
21:05:50|0.41562
21:05:51|0.41597
21:05:51|0.41597
21:05:53|0.41597
21:05:54|0.41597
21:05:55|0.41597
21:05:56|0.41597
21:05:56|0.41582
21:05:58|0.41526
21:05:59|0.41526
21:06:00|0.41526
21:06:00|0.41526
21:06:02|0.41526
21:06:03|0.41526
21:06:03|0.41526
21:06:04|0.41526
21:06:06|0.41526
21:06:07|0.41526
21:06:07|0.41526
21:06:09|0.41526
21:06:09|0.41526
21:06:10|0.41526
21:06:12|0.41526
21:06:13|0.41526
21:06:14|0.41575
21:06:14|0.41578
21:06:16|0.41505
21:06:17|0.41504
21:06:18|0.41466
21:06:19|0.41488
21:06:20|0.41507
21:06:21|0.41507
21:06:22|0.41507
21:06:23|0.41507
21:06:24|0.41507
21:06:25|0.41507
21:06:26|0.41507
21:06:27|0.41507
21:06:28|0.41507
21:06:30|0.41342
21:06:31|0.41323
21:06:33|0.41323
21:06:34|0.41388
21:06:35|0.41388
21:06:35|0.41388
21:06:37|0.41388
21:06:38|0.41388
21:06:39|0.41388
21:06:40|0.41388
21:06:41|0.41388
21:06:42|0.41406
21:06:43|0.41406
21:06:44|0.41363
21:06:45|0.41363
21:06:46|0.41363
21:06:47|0.41487
21:06:48|0.41487
21:06:49|0.41487
21:06:50|0.41487
21:06:51|0.41487
21:06:52|0.41487
21:06:53|0.41487
21:06:54|0.41487
21:06:55|0.41487
21:06:57|0.41399
21:06:58|0.41399
21:06:59|0.41399
21:07:00|0.41399
21:07:01|0.41399
21:07:02|0.41398
21:07:03|0.41399
21:07:04|0.41399
21:07:04|0.41399
21:07:06|0.41399
21:07:07|0.41399
21:07:07|0.41399
21:07:09|0.41399
21:07:10|0.41399
21:07:10|0.41399
21:07:12|0.41399
21:07:13|0.41399
21:07:14|0.41399
21:07:15|0.41398
21:07:16|0.41396
21:07:17|0.41397
21:07:18|0.41397
21:07:19|0.41397
21:07:20|0.41369
21:07:21|0.41369
21:07:22|0.41389
21:07:23|0.41389
21:07:24|0.41389
21:07:25|0.41371
21:07:26|0.41371
21:07:27|0.41398
21:07:28|0.41398
21:07:29|0.41398
21:07:31|0.41337
21:07:32|0.41381
21:07:33|0.41381
21:07:34|0.41389
21:07:35|0.41409
21:07:36|0.41409
21:07:37|0.41409
21:07:39|0.41438
21:07:40|0.41438
21:07:41|0.41438
21:07:42|0.41438
21:07:43|0.41438
21:07:45|0.41438
21:07:46|0.41326
21:07:47|0.41319
21:07:48|0.41319
21:07:49|0.41249
21:07:50|0.41249
21:07:51|0.41283
21:07:52|0.41359
21:07:53|0.41359
21:07:54|0.41359
21:07:55|0.41359
21:07:56|0.41359
21:07:57|0.41359
21:07:58|0.41266
21:07:59|0.41266
21:08:00|0.41267
21:08:01|0.41267
21:08:02|0.41267
21:08:03|0.41257
21:08:04|0.41258
21:08:05|0.41258
21:08:06|0.41258
21:08:07|0.41258
21:08:08|0.41258
21:08:09|0.41258
21:08:10|0.41268
21:08:11|0.41389
21:08:12|0.41389
21:08:13|0.41389
21:08:14|0.41431
21:08:15|0.41431
21:08:16|0.41321
21:08:17|0.41299
21:08:18|0.41299
21:08:19|0.41299
21:08:20|0.41299
21:08:21|0.41275
21:08:22|0.41275
21:08:23|0.41281
21:08:24|0.41281
21:08:25|0.41281
21:08:26|0.41283
21:08:27|0.41283
21:08:28|0.41283
21:08:29|0.41249
21:08:30|0.41249
21:08:32|0.41249
21:08:33|0.41294
21:08:34|0.41294
21:08:36|0.41294
21:08:36|0.41294
21:08:38|0.41294
21:08:39|0.41294
21:08:40|0.41294
21:08:41|0.4133
21:08:42|0.41294
21:08:43|0.41294
21:08:44|0.41294
21:08:45|0.41294
21:08:46|0.41256
21:08:47|0.41256
21:08:48|0.412
21:08:49|0.412
21:08:50|0.412
21:08:51|0.412
21:08:52|0.412
21:08:53|0.41253
21:08:54|0.41256
21:08:55|0.41281
21:08:56|0.41281
21:08:57|0.41281
21:08:58|0.41294
21:08:59|0.41294
21:09:00|0.41294
21:09:01|0.41293
21:09:02|0.41293
21:09:03|0.41293
21:09:04|0.41293
21:09:05|0.41293
21:09:06|0.413
21:09:07|0.413
21:09:08|0.41302
21:09:09|0.41302
21:09:10|0.41302
21:09:11|0.41302
21:09:12|0.41302
21:09:13|0.41302
21:09:14|0.41258
21:09:15|0.41258
21:09:16|0.41258
21:09:17|0.41347
21:09:18|0.41299
21:09:19|0.41299
21:09:20|0.41299
21:09:21|0.41263
21:09:22|0.41263
21:09:23|0.41263
21:09:24|0.41242
21:09:25|0.41223
21:09:26|0.41223
21:09:27|0.41223
21:09:28|0.41223
21:09:29|0.41199
21:09:30|0.4119
21:09:31|0.41184
21:09:33|0.41184
21:09:33|0.41115
21:09:35|0.41277
21:09:36|0.41277
21:09:37|0.41277
21:09:38|0.41277
21:09:39|0.41155
21:09:40|0.41154
21:09:41|0.41133
21:09:42|0.41133
21:09:43|0.41151
21:09:44|0.41151
21:09:45|0.41151
21:09:46|0.41151
21:09:47|0.41151
21:09:48|0.41151
21:09:49|0.41151
21:09:50|0.41151
21:09:51|0.41151
21:09:52|0.41151
21:09:53|0.41151
21:09:54|0.41151
21:09:55|0.41151
21:09:56|0.41135
21:09:57|0.41135
21:09:58|0.41135
21:09:59|0.41135
21:10:00|0.41287
21:10:01|0.41263
21:10:02|0.41263
21:10:03|0.41263
21:10:04|0.41263
21:10:05|0.41263
21:10:06|0.41263
21:10:07|0.41263
21:10:08|0.41263
21:10:09|0.41263
21:10:10|0.41215
21:10:11|0.41245
21:10:12|0.41263
21:10:13|0.41356
21:10:14|0.41356
21:10:15|0.41381
21:10:16|0.41362
21:10:17|0.41362
21:10:18|0.41417
21:10:19|0.41417
21:10:20|0.41417
21:10:21|0.41417
21:10:22|0.41362
21:10:23|0.41362
21:10:24|0.41271
21:10:25|0.41334
21:10:26|0.41334
21:10:27|0.41334
21:10:28|0.41269
21:10:29|0.41218
21:10:30|0.41218
21:10:31|0.41218
21:10:32|0.41193
21:10:34|0.41193
21:10:35|0.41168
21:10:36|0.41168
21:10:37|0.41168
21:10:38|0.41211
21:10:39|0.41131
21:10:41|0.41131
21:10:42|0.41237
21:10:43|0.41237
21:10:44|0.41237
21:10:45|0.41237
21:10:47|0.41237
21:10:47|0.41237
21:10:49|0.4115
21:10:50|0.4115
21:10:51|0.4115
21:10:52|0.4115
21:10:53|0.41168
21:10:54|0.41168
21:10:55|0.41168
21:10:56|0.41168
21:10:57|0.41168
21:10:58|0.41168
21:10:59|0.41231
21:11:00|0.41231
21:11:01|0.41231
21:11:02|0.41146
21:11:03|0.41146
21:11:04|0.41146
21:11:05|0.41231
21:11:06|0.41269
21:11:07|0.41269
21:11:08|0.41269
21:11:09|0.41356
21:11:10|0.41294
21:11:11|0.41304
21:11:12|0.41294
21:11:13|0.41294
21:11:14|0.41294
21:11:15|0.41294
21:11:16|0.41335
21:11:17|0.41346
21:11:18|0.41324
21:11:19|0.41369
21:11:20|0.41367
21:11:21|0.41328
21:11:22|0.41292
21:11:23|0.41292
21:11:24|0.41292
21:11:25|0.41292
21:11:26|0.41332
21:11:27|0.41332
21:11:28|0.41385
21:11:29|0.41303
21:11:30|0.41383
21:11:31|0.41302
21:11:32|0.41302
21:11:34|0.41292
21:11:36|0.41292
21:11:36|0.4126
21:11:38|0.41251
21:11:40|0.41251
21:11:41|0.41251
21:11:42|0.41251
21:11:43|0.41251
21:11:45|0.41302
21:11:45|0.41302
21:11:46|0.41302
21:11:47|0.41302
21:11:48|0.41244
21:11:49|0.41244
21:11:50|0.41244
21:11:51|0.41244
21:11:52|0.41244
21:11:53|0.41244
21:11:54|0.41244
21:11:55|0.41302
21:11:56|0.41349
21:11:57|0.41341
21:11:58|0.41341
21:11:59|0.41341
21:12:00|0.41461
21:12:01|0.41342
21:12:02|0.41342
21:12:03|0.41342
21:12:04|0.41342
21:12:05|0.41342
21:12:07|0.41346
21:12:08|0.41346
21:12:09|0.41346
21:12:10|0.41346
21:12:11|0.41346
21:12:12|0.41346
21:12:12|0.41346
21:12:14|0.41346
21:12:15|0.41346
21:12:16|0.41346
21:12:17|0.41346
21:12:18|0.41346
21:12:19|0.41346
21:12:19|0.41346
21:12:21|0.41346
21:12:22|0.41346
21:12:23|0.41346
21:12:24|0.41346
21:12:25|0.41346
21:12:26|0.41346
21:12:27|0.41391
21:12:28|0.41301
21:12:29|0.41301
21:12:30|0.41301
21:12:31|0.41301
21:12:32|0.41301
21:12:33|0.41296
21:12:34|0.41346
21:12:36|0.41326
21:12:37|0.41339
21:12:39|0.41309
21:12:39|0.41309
21:12:41|0.41309
21:12:43|0.41309
21:12:43|0.41309
21:12:44|0.41309
21:12:45|0.41309
21:12:46|0.41309
21:12:47|0.41309
21:12:48|0.41309
21:12:49|0.41309
21:12:50|0.41309
21:12:51|0.41309
21:12:52|0.41309
21:12:53|0.41309
21:12:54|0.41309
21:12:56|0.41309
21:12:57|0.41309
21:12:58|0.41309
21:12:59|0.41309
21:13:00|0.41309
21:13:01|0.41309
21:13:03|0.41299
21:13:03|0.41299
21:13:04|0.41299
21:13:05|0.41299
21:13:06|0.41299
21:13:07|0.41299
21:13:08|0.41237
21:13:09|0.41237
21:13:10|0.41237
21:13:11|0.41218
21:13:12|0.41218
21:13:13|0.41218
21:13:14|0.41217
21:13:16|0.41217
21:13:17|0.41217
21:13:18|0.41217
21:13:19|0.41217
21:13:20|0.41236
21:13:20|0.41236
21:13:22|0.41236
21:13:23|0.41236
21:13:24|0.41193
21:13:25|0.41193
21:13:26|0.41165
21:13:27|0.41165
21:13:28|0.41212
21:13:29|0.41212
21:13:30|0.41212
21:13:31|0.41169
21:13:32|0.4123
21:13:32|0.4123
21:13:34|0.4126
21:13:35|0.4126
21:13:37|0.41261
21:13:38|0.41261
21:13:40|0.41261
21:13:41|0.4126
21:13:43|0.41211
21:13:44|0.41211
21:13:45|0.41211
21:13:46|0.41211
21:13:47|0.41211
21:13:48|0.41211
21:13:49|0.41211
21:13:50|0.41211
21:13:51|0.41215
21:13:52|0.41215
21:13:53|0.41215
21:13:53|0.41215
21:13:56|0.41215
21:13:56|0.41215
21:13:57|0.41215
21:13:58|0.41215
21:13:59|0.41215
21:14:00|0.41215
21:14:01|0.41215
21:14:02|0.41215
21:14:03|0.41215
21:14:04|0.41215
21:14:05|0.41215
21:14:06|0.41215
21:14:07|0.41215
21:14:08|0.41159
21:14:09|0.41235
21:14:10|0.41235
21:14:11|0.41235
21:14:12|0.41235
21:14:13|0.41235
21:14:14|0.41235
21:14:15|0.41235
21:14:16|0.41235
21:14:17|0.41235
21:14:18|0.41235
21:14:19|0.41235
21:14:21|0.41235
21:14:22|0.41183
21:14:24|0.41183
21:14:24|0.41183
21:14:25|0.41183
21:14:27|0.41156
21:14:28|0.41156
21:14:29|0.41156
21:14:30|0.41156
21:14:31|0.41156
21:14:32|0.41156
21:14:32|0.41184
21:14:34|0.41183
21:14:34|0.41183
21:14:37|0.4125
21:14:38|0.41226
21:14:39|0.41225
21:14:41|0.41225
21:14:41|0.41225
21:14:42|0.41225
21:14:43|0.41225
21:14:44|0.41225
21:14:46|0.41234
21:14:47|0.41389
21:14:48|0.4136
21:14:49|0.41325
21:14:50|0.4146
21:14:51|0.41454
21:14:52|0.41454
21:14:53|0.41441
21:14:54|0.41441
21:14:55|0.41518
21:14:56|0.41421
21:14:57|0.41421
21:14:58|0.41421
21:14:59|0.41429
21:15:00|0.4142
21:15:01|0.4142
21:15:02|0.41422
21:15:03|0.41423
21:15:04|0.41423
21:15:05|0.41466
21:15:06|0.41466
21:15:07|0.41732
21:15:08|0.41645
21:15:09|0.41714
21:15:10|0.4165
21:15:11|0.4165
21:15:12|0.41652
21:15:13|0.41652
21:15:14|0.41652
21:15:14|0.41658
21:15:16|0.41658
21:15:17|0.41658
21:15:18|0.41658
21:15:18|0.41658
21:15:21|0.41714
21:15:21|0.41714
21:15:22|0.41714
21:15:23|0.41714
21:15:24|0.41714
21:15:25|0.41706
21:15:26|0.41706
21:15:27|0.41706
21:15:28|0.417
21:15:29|0.4165
21:15:30|0.4161
21:15:31|0.4161
21:15:32|0.41689
21:15:33|0.41689
21:15:34|0.41689
21:15:35|0.41689
21:15:37|0.41669
21:15:39|0.41669
21:15:39|0.41669
21:15:41|0.41669
21:15:42|0.41669
21:15:43|0.41669
21:15:44|0.41567
21:15:44|0.41518
21:15:46|0.41518
21:15:46|0.41518
21:15:48|0.41518
21:15:49|0.41518
21:15:49|0.41518
21:15:51|0.41573
21:15:52|0.4157
21:15:53|0.4157
21:15:54|0.41457
21:15:55|0.41457
21:15:56|0.41457
21:15:57|0.41457
21:15:58|0.415
21:15:59|0.415
21:16:00|0.41493
21:16:01|0.415
21:16:02|0.415
21:16:03|0.41451
21:16:04|0.4145
21:16:05|0.4145
21:16:07|0.41419
21:16:07|0.41419
21:16:08|0.41419
21:16:09|0.41425
21:16:10|0.41425
21:16:11|0.41449
21:16:12|0.4145
21:16:13|0.4145
21:16:14|0.4145
21:16:15|0.4145
21:16:16|0.4145
21:16:17|0.4145
21:16:18|0.4145
21:16:19|0.41449
21:16:20|0.41409
21:16:21|0.41416
21:16:22|0.41416
21:16:23|0.41351
21:16:24|0.4135
21:16:25|0.4135
21:16:26|0.4138
21:16:27|0.4138
21:16:28|0.4138
21:16:29|0.4138
21:16:30|0.4135
21:16:31|0.4135
21:16:32|0.4135
21:16:33|0.4135
21:16:35|0.4135
21:16:36|0.41225
21:16:37|0.4124
21:16:39|0.41243
21:16:40|0.41258
21:16:42|0.41258
21:16:42|0.41258
21:16:43|0.4125
21:16:44|0.4125
21:16:45|0.41228
21:16:46|0.41221
21:16:47|0.41186
21:16:49|0.41197
21:16:50|0.41197
21:16:51|0.41197
21:16:52|0.41221
21:16:53|0.41221
21:16:53|0.41221
21:16:55|0.41238
21:16:55|0.41221
21:16:57|0.41173
21:16:58|0.41173
21:16:59|0.41173
21:17:00|0.41174
21:17:01|0.4122
21:17:02|0.41174
21:17:03|0.41174
21:17:04|0.41182
21:17:05|0.41182
21:17:06|0.41133
21:17:07|0.41133
21:17:08|0.41139
21:17:09|0.41139
21:17:10|0.41181
21:17:11|0.41181
21:17:12|0.41132
21:17:12|0.4113
21:17:14|0.4113
21:17:14|0.4113
21:17:16|0.41111
21:17:17|0.41111
21:17:18|0.41111
21:17:18|0.41106
21:17:20|0.41106
21:17:21|0.41106
21:17:22|0.4111
21:17:22|0.41111
21:17:24|0.41111
21:17:25|0.4111
21:17:25|0.4111
21:17:27|0.4111
21:17:28|0.41091
21:17:29|0.4104
21:17:30|0.4104
21:17:31|0.4104
21:17:32|0.4104
21:17:33|0.41037
21:17:34|0.41037
21:17:35|0.41037
21:17:36|0.41048
21:17:36|0.41048
21:17:38|0.41027
21:17:40|0.4104
21:17:40|0.4104
21:17:42|0.41036
21:17:43|0.41036
21:17:45|0.41036
21:17:46|0.41036
21:17:47|0.41036
21:17:48|0.41018
21:17:50|0.41018
21:17:50|0.4095
21:17:51|0.40938
21:17:52|0.40938
21:17:53|0.40938
21:17:54|0.40937
21:17:55|0.40937
21:17:56|0.4095
21:17:57|0.40949
21:17:58|0.40949
21:17:59|0.40949
21:18:00|0.40949
21:18:01|0.40949
21:18:02|0.4095
21:18:03|0.4095
21:18:04|0.4095
21:18:05|0.4095
21:18:06|0.40949
21:18:07|0.4095
21:18:08|0.4095
21:18:10|0.4095
21:18:11|0.4095
21:18:12|0.4095
21:18:13|0.4095
21:18:14|0.4095
21:18:15|0.4095
21:18:16|0.4095
21:18:17|0.40938
21:18:18|0.40938
21:18:19|0.40916
21:18:19|0.40916
21:18:21|0.40916
21:18:21|0.40884
21:18:24|0.40938
21:18:24|0.40938
21:18:25|0.40938
21:18:26|0.40938
21:18:27|0.40938
21:18:28|0.40938
21:18:29|0.409
21:18:30|0.40938
21:18:31|0.40938
21:18:32|0.40938
21:18:33|0.40938
21:18:34|0.40918
21:18:35|0.40918
21:18:36|0.40918
21:18:37|0.40918
21:18:39|0.40918
21:18:41|0.40918
21:18:42|0.40918
21:18:43|0.40918
21:18:45|0.40938
21:18:45|0.40918
21:18:47|0.40918
21:18:48|0.40918
21:18:49|0.40918
21:18:51|0.40918
21:18:51|0.40893
21:18:52|0.40876
21:18:53|0.40876
21:18:54|0.40865
21:18:55|0.40856
21:18:56|0.40844
21:18:57|0.40844
21:18:58|0.40826
21:18:59|0.4078
21:19:00|0.4078
21:19:01|0.4078
21:19:02|0.40844
21:19:03|0.40773
21:19:04|0.40746
21:19:05|0.40763
21:19:06|0.40763
21:19:07|0.40763
21:19:08|0.4075
21:19:09|0.4075
21:19:10|0.4075
21:19:11|0.4075
21:19:12|0.4075
21:19:13|0.40751
21:19:14|0.40751
21:19:15|0.4075
21:19:16|0.4075
21:19:17|0.40763
21:19:18|0.40763
21:19:19|0.40763
21:19:20|0.4075
21:19:21|0.40749
21:19:22|0.4075
21:19:23|0.4075
21:19:24|0.40844
21:19:25|0.40767
21:19:26|0.40763
21:19:27|0.40749
21:19:28|0.4075
21:19:29|0.4075
21:19:30|0.40751
21:19:31|0.40843
21:19:32|0.4075
21:19:33|0.4075
21:19:34|0.4075
21:19:35|0.4075
21:19:36|0.4075
21:19:37|0.40739
21:19:38|0.40739
21:19:40|0.40716
21:19:41|0.40716
21:19:43|0.40724
21:19:43|0.40724
21:19:44|0.40699
21:19:45|0.40742
21:19:46|0.40742
21:19:47|0.40701
21:19:48|0.40701
21:19:50|0.40702
21:19:51|0.40724
21:19:52|0.40724
21:19:53|0.40724
21:19:54|0.407
21:19:55|0.40699
21:19:56|0.40699
21:19:56|0.40678
21:19:58|0.40678
21:19:59|0.40678
21:20:00|0.40678
21:20:01|0.40678
21:20:02|0.40678
21:20:03|0.40679
21:20:04|0.40718
21:20:05|0.40718
21:20:06|0.40717
21:20:07|0.40717
21:20:08|0.40718
21:20:09|0.40718
21:20:10|0.40624
21:20:11|0.40624
21:20:11|0.407
21:20:13|0.407
21:20:14|0.40621
21:20:15|0.40621
21:20:16|0.40621
21:20:17|0.40621
21:20:18|0.40621
21:20:19|0.40618
21:20:20|0.40618
21:20:21|0.40618
21:20:21|0.40618
21:20:23|0.40718
21:20:24|0.40634
21:20:25|0.40628
21:20:26|0.40629
21:20:27|0.40629
21:20:28|0.40629
21:20:29|0.40629
21:20:30|0.40629
21:20:31|0.40629
21:20:32|0.40629
21:20:32|0.40629
21:20:34|0.40629
21:20:34|0.40629
21:20:36|0.40629
21:20:37|0.40698
21:20:38|0.40697
21:20:39|0.40696
21:20:40|0.40695
21:20:42|0.40629
21:20:43|0.40629
21:20:45|0.40629
21:20:45|0.40629
21:20:46|0.40628
21:20:47|0.40628
21:20:48|0.40641
21:20:49|0.40695
21:20:51|0.40639
21:20:53|0.40698
21:20:53|0.40697
21:20:54|0.40692
21:20:55|0.40692
21:20:57|0.40692
21:20:58|0.40692
21:20:59|0.40692
21:21:01|0.40613
21:21:01|0.40613
21:21:02|0.40613
21:21:03|0.40692
21:21:04|0.40691
21:21:05|0.40691
21:21:06|0.40619
21:21:07|0.40674
21:21:08|0.40598
21:21:09|0.40598
21:21:10|0.406
21:21:11|0.406
21:21:12|0.40615
21:21:13|0.40613
21:21:14|0.40613
21:21:15|0.40692
21:21:16|0.40692
21:21:17|0.40692
21:21:18|0.40692
21:21:19|0.40692
21:21:20|0.40626
21:21:21|0.40626
21:21:22|0.40689
21:21:24|0.40689
21:21:24|0.4069
21:21:25|0.4069
21:21:26|0.4069
21:21:27|0.4069
21:21:28|0.40688
21:21:29|0.40688
21:21:30|0.40626
21:21:31|0.40626
21:21:32|0.40626
21:21:33|0.40626
21:21:34|0.40649
21:21:35|0.40649
21:21:36|0.40649
21:21:37|0.40689
21:21:38|0.40689
21:21:39|0.40689
21:21:40|0.40689
21:21:42|0.40689
21:21:42|0.40689
21:21:45|0.40689
21:21:45|0.40689
21:21:47|0.40689
21:21:49|0.40649
21:21:50|0.40649
21:21:51|0.40649
21:21:52|0.4062
21:21:53|0.4062
21:21:54|0.4062
21:21:55|0.4062
21:21:57|0.4062
21:21:57|0.407
21:21:58|0.40716
21:21:59|0.40716
21:22:00|0.40716
21:22:01|0.40716
21:22:02|0.40641
21:22:03|0.40641
21:22:04|0.40641
21:22:05|0.40641
21:22:06|0.40733
21:22:08|0.40665
21:22:08|0.40665
21:22:09|0.40643
21:22:10|0.40633
21:22:11|0.4071
21:22:12|0.40633
21:22:13|0.40622
21:22:14|0.40641
21:22:15|0.4064
21:22:16|0.4064
21:22:17|0.4064
21:22:18|0.40639
21:22:19|0.40639
21:22:20|0.4064
21:22:21|0.4064
21:22:22|0.40628
21:22:23|0.40628
21:22:24|0.40628
21:22:25|0.40628
21:22:26|0.40628
21:22:27|0.40628
21:22:28|0.40636
21:22:29|0.40636
21:22:30|0.40636
21:22:32|0.40636
21:22:33|0.40636
21:22:34|0.40633
21:22:35|0.40628
21:22:35|0.40619
21:22:37|0.40619
21:22:38|0.40619
21:22:39|0.40619
21:22:40|0.40619
21:22:40|0.40619
21:22:43|0.40619
21:22:43|0.40619
21:22:45|0.40619
21:22:46|0.40624
21:22:48|0.40624
21:22:49|0.40624
21:22:49|0.40624
21:22:51|0.40624
21:22:52|0.40624
21:22:53|0.40624
21:22:54|0.40624
21:22:56|0.40624
21:22:57|0.40624
21:22:58|0.40624
21:22:59|0.40624
21:23:00|0.40624
21:23:01|0.40624
21:23:02|0.40624
21:23:04|0.40624
21:23:05|0.40624
21:23:06|0.40634
21:23:06|0.40634
21:23:07|0.40634
21:23:08|0.40634
21:23:10|0.40634
21:23:11|0.40634
21:23:12|0.40634
21:23:13|0.40634
21:23:14|0.40634
21:23:16|0.40634
21:23:17|0.40634
21:23:18|0.40634
21:23:19|0.40634
21:23:20|0.40634
21:23:21|0.40634
21:23:22|0.40625
21:23:23|0.40625
21:23:24|0.40625
21:23:25|0.40625
21:23:26|0.40625
21:23:27|0.40624
21:23:28|0.40624
21:23:29|0.40625
21:23:30|0.40624
21:23:31|0.40624
21:23:32|0.40624
21:23:33|0.40624
21:23:34|0.40624
21:23:35|0.40627
21:23:36|0.40624
21:23:37|0.40624
21:23:38|0.40624
21:23:39|0.40634
21:23:40|0.40696
21:23:41|0.40696
21:23:43|0.40711
21:23:44|0.40711
21:23:46|0.40711
21:23:47|0.40711
21:23:48|0.40711
21:23:50|0.40678
21:23:51|0.40678
21:23:52|0.40678
21:23:53|0.4071
21:23:54|0.4071
21:23:56|0.4071
21:23:57|0.40781
21:23:58|0.40781
21:23:59|0.40781
21:23:59|0.40781
21:24:01|0.40781
21:24:02|0.40781
21:24:02|0.40781
21:24:04|0.40709
21:24:05|0.40709
21:24:05|0.40663
21:24:06|0.40663
21:24:08|0.40663
21:24:09|0.40663
21:24:10|0.40663
21:24:10|0.40663
21:24:12|0.40663
21:24:12|0.40663
21:24:14|0.40663
21:24:14|0.40663
21:24:16|0.40663
21:24:17|0.40663
21:24:18|0.40663
21:24:18|0.40663
21:24:19|0.40663
21:24:20|0.40663
21:24:22|0.40663
21:24:22|0.40663
21:24:23|0.40663
21:24:25|0.40663
21:24:25|0.40663
21:24:27|0.40663
21:24:28|0.4066
21:24:28|0.4066
21:24:29|0.4066
21:24:30|0.4066
21:24:32|0.4066
21:24:33|0.4066
21:24:33|0.4066
21:24:34|0.4066
21:24:35|0.4066
21:24:36|0.4066
21:24:37|0.4066
21:24:39|0.4066
21:24:40|0.4066
21:24:40|0.4066
21:24:42|0.4066
21:24:42|0.4066
21:24:44|0.40659
21:24:45|0.40627
21:24:47|0.40627
21:24:49|0.40627
21:24:50|0.40627
21:24:52|0.40627
21:24:52|0.40627
21:24:54|0.40641
21:24:54|0.40641
21:24:56|0.40641
21:24:57|0.40641
21:24:58|0.40641
21:24:59|0.40627
21:25:00|0.40627
21:25:01|0.40627
21:25:02|0.40627
21:25:04|0.40627
21:25:04|0.40627
21:25:05|0.40627
21:25:06|0.40627
21:25:07|0.4066
21:25:08|0.4066
21:25:09|0.4066
21:25:10|0.4066
21:25:11|0.4066
21:25:12|0.4066
21:25:13|0.4066
21:25:14|0.4066
21:25:15|0.4066
21:25:16|0.4066
21:25:17|0.4066
21:25:18|0.4066
21:25:19|0.4066
21:25:20|0.40625
21:25:21|0.40625
21:25:22|0.40625
21:25:23|0.40625
21:25:24|0.40625
21:25:25|0.4066
21:25:26|0.40625
21:25:27|0.40625
21:25:28|0.40625
21:25:29|0.40625
21:25:30|0.40626
21:25:31|0.4066
21:25:32|0.4066
21:25:33|0.4066
21:25:34|0.4066
21:25:35|0.4066
21:25:36|0.40625
21:25:37|0.40625
21:25:38|0.40624
21:25:39|0.40624
21:25:40|0.40624
21:25:41|0.40624
21:25:43|0.40624
21:25:44|0.40625
21:25:45|0.40625
21:25:46|0.40625
21:25:48|0.40625
21:25:49|0.40625
21:25:50|0.40625
21:25:52|0.4066
21:25:53|0.4066
21:25:55|0.40624
21:25:55|0.40624
21:25:57|0.40624
21:25:58|0.40624
21:25:59|0.40653
21:26:00|0.40624
21:26:02|0.40624
21:26:03|0.40624
21:26:04|0.40624
21:26:05|0.40624
21:26:06|0.40624
21:26:07|0.40653
21:26:08|0.40653
21:26:09|0.40624
21:26:10|0.40624
21:26:11|0.40624
21:26:12|0.40624
21:26:13|0.40624
21:26:14|0.40624
21:26:15|0.40653
21:26:16|0.40653
21:26:17|0.40653
21:26:18|0.40653
21:26:19|0.40653
21:26:20|0.40653
21:26:21|0.40652
21:26:22|0.40627
21:26:23|0.40628
21:26:24|0.40628
21:26:24|0.40653
21:26:26|0.40653
21:26:27|0.40629
21:26:28|0.40629
21:26:29|0.40628
21:26:30|0.40628
21:26:30|0.40628
21:26:32|0.40628
21:26:33|0.40624
21:26:34|0.40624
21:26:34|0.40624
21:26:36|0.40624
21:26:37|0.40628
21:26:38|0.40628
21:26:38|0.40628
21:26:40|0.40628
21:26:41|0.40628
21:26:41|0.40624
21:26:43|0.40624
21:26:45|0.40624
21:26:46|0.40624
21:26:48|0.40629
21:26:49|0.40624
21:26:51|0.40642
21:26:51|0.40642
21:26:52|0.40642
21:26:53|0.40642
21:26:55|0.40642
21:26:56|0.40642
21:26:56|0.40642
21:26:58|0.40642
21:26:59|0.40624
21:27:00|0.40624
21:27:00|0.40624
21:27:02|0.40624
21:27:03|0.40624
21:27:04|0.40624
21:27:05|0.40624
21:27:06|0.40624
21:27:07|0.40624
21:27:08|0.40624
21:27:09|0.40624
21:27:10|0.40624
21:27:11|0.40624
21:27:12|0.40624
21:27:14|0.40624
21:27:14|0.40624
21:27:15|0.40624
21:27:16|0.40624
21:27:17|0.40624
21:27:19|0.40624
21:27:20|0.40628
21:27:21|0.40628
21:27:21|0.40628
21:27:23|0.40628
21:27:24|0.40628
21:27:25|0.40624
21:27:26|0.40624
21:27:27|0.40628
21:27:27|0.40628
21:27:29|0.40624
21:27:30|0.40624
21:27:31|0.40624
21:27:32|0.40624
21:27:32|0.40624
21:27:34|0.40624
21:27:34|0.40624
21:27:36|0.40624
21:27:37|0.40624
21:27:38|0.40624
21:27:38|0.40624
21:27:40|0.40624
21:27:41|0.40624
21:27:42|0.40624
21:27:43|0.40624
21:27:44|0.40624
21:27:46|0.40624
21:27:47|0.40624
21:27:49|0.40628
21:27:49|0.40628
21:27:50|0.40628
21:27:51|0.40623
21:27:52|0.40623
21:27:53|0.40623
21:27:55|0.40623
21:27:56|0.40623
21:27:57|0.40623
21:27:58|0.40623
21:27:59|0.40623
21:28:00|0.40628
21:28:00|0.40628
21:28:02|0.40628
21:28:03|0.40628
21:28:04|0.40628
21:28:04|0.40628
21:28:06|0.4062
21:28:07|0.4062
21:28:08|0.4062
21:28:10|0.4062
21:28:10|0.40616
21:28:11|0.40612
21:28:12|0.40612
21:28:13|0.40612
21:28:14|0.40612
21:28:15|0.40612
21:28:16|0.40612
21:28:17|0.40612
21:28:18|0.40612
21:28:19|0.40628
21:28:20|0.40611
21:28:21|0.40611
21:28:22|0.40611
21:28:23|0.40611
21:28:24|0.40611
21:28:25|0.40611
21:28:26|0.40611
21:28:27|0.4062
21:28:28|0.4062
21:28:29|0.4062
21:28:30|0.40611
21:28:31|0.4062
21:28:32|0.40612
21:28:33|0.40611
21:28:34|0.40628
21:28:35|0.40628
21:28:36|0.40627
21:28:37|0.40628
21:28:38|0.40628
21:28:39|0.4062
21:28:40|0.40628
21:28:41|0.40628
21:28:42|0.40628
21:28:44|0.40628
21:28:45|0.40628
21:28:47|0.40628
21:28:47|0.40628
21:28:49|0.40628
21:28:51|0.40628
21:28:51|0.40628
21:28:52|0.40628
21:28:53|0.40628
21:28:54|0.40628
21:28:55|0.40628
21:28:56|0.40628
21:28:57|0.40628
21:28:58|0.40628
21:28:59|0.40628
21:29:00|0.40628
21:29:01|0.40628
21:29:02|0.40628
21:29:03|0.40628
21:29:05|0.40628
21:29:06|0.40628
21:29:07|0.40628
21:29:08|0.40628
21:29:09|0.40628
21:29:11|0.40628
21:29:11|0.40628
21:29:12|0.40628
21:29:13|0.40628
21:29:14|0.40628
21:29:15|0.40628
21:29:16|0.40628
21:29:17|0.40588
21:29:18|0.40588
21:29:19|0.40627
21:29:20|0.40627
21:29:22|0.40435
21:29:23|0.40438
21:29:24|0.40438
21:29:24|0.40505
21:29:26|0.40451
21:29:27|0.40451
21:29:28|0.40451
21:29:29|0.40451
21:29:30|0.40396
21:29:31|0.40419
21:29:32|0.40386
21:29:33|0.40386
21:29:34|0.40386
21:29:34|0.40436
21:29:35|0.40436
21:29:37|0.40435
21:29:38|0.40435
21:29:39|0.40435
21:29:40|0.40438
21:29:41|0.40361
21:29:41|0.40361
21:29:43|0.40361
21:29:44|0.40361
21:29:44|0.40281
21:29:47|0.40388
21:29:48|0.40388
21:29:50|0.40388
21:29:50|0.40388
21:29:51|0.40372
21:29:53|0.40411
21:29:54|0.40411
21:29:55|0.40411
21:29:56|0.40411
21:29:57|0.40411
21:29:59|0.40411
21:29:59|0.40411
21:30:00|0.40411
21:30:01|0.40411
21:30:02|0.40341
21:30:03|0.40341
21:30:04|0.40336
21:30:05|0.40336
21:30:06|0.40336
21:30:07|0.40336
21:30:08|0.40336
21:30:09|0.4028
21:30:10|0.40406
21:30:11|0.40406
21:30:12|0.40336
21:30:13|0.40316
21:30:14|0.404
21:30:15|0.404
21:30:16|0.404
21:30:17|0.404
21:30:18|0.404
21:30:19|0.404
21:30:20|0.404
21:30:21|0.404
21:30:22|0.404
21:30:23|0.40527
21:30:24|0.40529
21:30:25|0.40531
21:30:26|0.40582
21:30:27|0.40582
21:30:28|0.40582
21:30:29|0.40582
21:30:30|0.40549
21:30:31|0.40549
21:30:32|0.40549
21:30:33|0.40549
21:30:34|0.40549
21:30:35|0.40549
21:30:36|0.40528
21:30:37|0.40528
21:30:38|0.4054
21:30:39|0.40534
21:30:40|0.40531
21:30:41|0.40549
21:30:42|0.40549
21:30:43|0.40549
21:30:44|0.40549
21:30:45|0.4052
21:30:46|0.4052
21:30:48|0.4052
21:30:50|0.40549
21:30:51|0.40549
21:30:53|0.40536
21:30:53|0.40549
21:30:54|0.40519
21:30:56|0.40519
21:30:57|0.40519
21:30:58|0.40519
21:30:59|0.40517
21:31:01|0.40517
21:31:01|0.40517
21:31:02|0.40517
21:31:03|0.40513
21:31:04|0.40513
21:31:05|0.40513
21:31:06|0.40513
21:31:07|0.40552
21:31:08|0.40456
21:31:09|0.40456
21:31:10|0.40456
21:31:11|0.40456
21:31:12|0.40525
21:31:13|0.40525
21:31:14|0.40525
21:31:15|0.40525
21:31:16|0.40525
21:31:17|0.40525
21:31:18|0.40525
21:31:19|0.40525
21:31:20|0.40528
21:31:21|0.40528
21:31:22|0.40528
21:31:23|0.40528
21:31:24|0.40513
21:31:25|0.40513
21:31:26|0.40509
21:31:27|0.40509
21:31:28|0.40499
21:31:29|0.40499
21:31:30|0.40499
21:31:31|0.40499
21:31:33|0.40513
21:31:34|0.40513
21:31:35|0.40513
21:31:36|0.40509
21:31:37|0.40509
21:31:38|0.4051
21:31:39|0.40504
21:31:40|0.40504
21:31:40|0.40499
21:31:41|0.40499
21:31:42|0.40523
21:31:44|0.40523
21:31:45|0.40523
21:31:45|0.40523
21:31:47|0.40465
21:31:49|0.40453
21:31:50|0.40383
21:31:52|0.40383
21:31:53|0.40437
21:31:54|0.40437
21:31:55|0.40437
21:31:56|0.40437
21:31:56|0.40437
21:31:59|0.40437
21:31:59|0.40339
21:32:00|0.40353
21:32:02|0.40356
21:32:03|0.40356
21:32:04|0.4042
21:32:05|0.4042
21:32:06|0.4042
21:32:07|0.4042
21:32:08|0.4042
21:32:10|0.4042
21:32:10|0.4042
21:32:11|0.40383
21:32:12|0.40383
21:32:13|0.4042
21:32:14|0.4042
21:32:15|0.4042
21:32:16|0.4042
21:32:17|0.40377
21:32:18|0.4042
21:32:19|0.4042
21:32:20|0.4042
21:32:21|0.40334
21:32:22|0.4028
21:32:23|0.4028
21:32:24|0.40339
21:32:25|0.40339
21:32:26|0.40339
21:32:27|0.40339
21:32:28|0.40339
21:32:29|0.40317
21:32:31|0.40317
21:32:32|0.40317
21:32:33|0.40317
21:32:33|0.4028
21:32:35|0.40359
21:32:36|0.40359
21:32:37|0.40359
21:32:38|0.40359
21:32:39|0.40359
21:32:40|0.4031
21:32:41|0.4031
21:32:42|0.40331
21:32:43|0.40331
21:32:44|0.40331
21:32:45|0.40477
21:32:46|0.40477
21:32:47|0.40357
21:32:49|0.40332
21:32:49|0.40331
21:32:50|0.40331
21:32:52|0.40331
21:32:54|0.40328
21:32:55|0.40296
21:32:56|0.40296
21:32:57|0.40296
21:32:58|0.40282
21:32:59|0.40282
21:33:00|0.40282
21:33:02|0.40256
21:33:03|0.40256
21:33:04|0.40256
21:33:06|0.40256
21:33:06|0.40247
21:33:07|0.40247
21:33:08|0.40165
21:33:09|0.40079
21:33:10|0.40079
21:33:11|0.4015
21:33:12|0.40079
21:33:13|0.40079
21:33:14|0.40079
21:33:15|0.4008
21:33:16|0.40038
21:33:17|0.40038
21:33:18|0.40038
21:33:19|0.40047
21:33:20|0.40065
21:33:21|0.40137
21:33:22|0.40047
21:33:23|0.40047
21:33:24|0.40047
21:33:25|0.40005
21:33:26|0.40023
21:33:27|0.4
21:33:28|0.4
21:33:29|0.40001
21:33:30|0.40047
21:33:31|0.40047
21:33:32|0.40047
21:33:33|0.40093
21:33:34|0.40093
21:33:35|0.40093
21:33:36|0.4
21:33:37|0.4003
21:33:38|0.4003
21:33:39|0.40047
21:33:40|0.4
21:33:41|0.40047
21:33:42|0.4003
21:33:43|0.4003
21:33:44|0.4
21:33:45|0.4
21:33:46|0.4
21:33:47|0.4
21:33:49|0.4
21:33:51|0.4
21:33:51|0.4
21:33:53|0.4
21:33:54|0.40009
21:33:55|0.40009
21:33:57|0.40009
21:33:58|0.40037
21:34:00|0.40037
21:34:00|0.40037
21:34:02|0.40037
21:34:03|0.40037
21:34:03|0.4
21:34:04|0.4
21:34:06|0.4
21:34:07|0.4
21:34:08|0.4
21:34:09|0.4
21:34:10|0.4
21:34:10|0.4
21:34:12|0.39974
21:34:13|0.39974
21:34:14|0.39887
21:34:15|0.39974
21:34:16|0.39974
21:34:16|0.39974
21:34:17|0.39884
21:34:18|0.39959
21:34:19|0.3982
21:34:21|0.39821
21:34:21|0.39821
21:34:23|0.39821
21:34:24|0.39894
21:34:24|0.39821
21:34:25|0.39821
21:34:26|0.39821
21:34:27|0.39821
21:34:29|0.3982
21:34:29|0.3982
21:34:31|0.3982
21:34:32|0.3982
21:34:33|0.3974
21:34:34|0.3974
21:34:35|0.39809
21:34:36|0.39809
21:34:37|0.39809
21:34:38|0.39809
21:34:39|0.39809
21:34:40|0.39809
21:34:41|0.39739
21:34:42|0.39739
21:34:43|0.39739
21:34:44|0.39739
21:34:45|0.39739
21:34:46|0.39739
21:34:47|0.39739
21:34:48|0.39739
21:34:50|0.39739
21:34:51|0.39739
21:34:52|0.39739
21:34:54|0.39739
21:34:55|0.39739
21:34:56|0.39739
21:34:57|0.39739
21:34:58|0.39739
21:34:59|0.39739
21:34:59|0.39739
21:35:01|0.39739
21:35:01|0.39716
21:35:03|0.39739
21:35:04|0.39716
21:35:05|0.39716
21:35:06|0.39716
21:35:07|0.39716
21:35:09|0.39751
21:35:10|0.39751
21:35:10|0.3977
21:35:12|0.3977
21:35:12|0.39739
21:35:13|0.39739
21:35:15|0.3977
21:35:16|0.39739
21:35:17|0.39739
21:35:17|0.39739
21:35:18|0.39739
21:35:20|0.39739
21:35:20|0.39739
21:35:22|0.39739
21:35:23|0.3974
21:35:23|0.3974
21:35:25|0.39688
21:35:25|0.39688
21:35:26|0.39688
21:35:27|0.39688
21:35:28|0.39688
21:35:29|0.39688
21:35:30|0.39688
21:35:31|0.39688
21:35:32|0.39688
21:35:33|0.39688
21:35:34|0.39688
21:35:35|0.39677
21:35:37|0.39677
21:35:37|0.39677
21:35:39|0.39663
21:35:40|0.39663
21:35:40|0.39663
21:35:42|0.39714
21:35:42|0.39714
21:35:43|0.39639
21:35:45|0.39629
21:35:45|0.39629
21:35:47|0.39629
21:35:48|0.39629
21:35:48|0.39629
21:35:49|0.39629
21:35:51|0.39629
21:35:53|0.39629
21:35:54|0.39625
21:35:55|0.39472
21:35:56|0.39479
21:35:57|0.39546
21:35:59|0.39508
21:36:00|0.39508
21:36:02|0.39508
21:36:03|0.39454
21:36:04|0.39545
21:36:05|0.39458
21:36:06|0.39458
21:36:07|0.39458
21:36:08|0.39458
21:36:09|0.39458
21:36:10|0.39535
21:36:12|0.39452
21:36:13|0.39452
21:36:14|0.39452
21:36:15|0.39452
21:36:15|0.39546
21:36:16|0.39546
21:36:17|0.39546
21:36:19|0.39532
21:36:20|0.39532
21:36:20|0.39452
21:36:21|0.39452
21:36:23|0.39452
21:36:23|0.39452
21:36:25|0.39401
21:36:26|0.39387
21:36:27|0.39422
21:36:27|0.39422
21:36:29|0.39366
21:36:30|0.39366
21:36:30|0.39366
21:36:31|0.39492
21:36:32|0.39492
21:36:33|0.39492
21:36:35|0.39429
21:36:35|0.39429
21:36:36|0.39429
21:36:37|0.39452
21:36:39|0.39467
21:36:39|0.39467
21:36:40|0.39467
21:36:42|0.39534
21:36:43|0.39534
21:36:43|0.39534
21:36:45|0.39476
21:36:45|0.39532
21:36:47|0.39538
21:36:48|0.39625
21:36:49|0.39603
21:36:50|0.39679
21:36:52|0.39626
21:36:53|0.39718
21:36:54|0.39625
21:36:55|0.39625
21:36:57|0.39626
21:36:57|0.39626
21:36:59|0.39626
21:36:59|0.39626
21:37:01|0.39633
21:37:01|0.39651
21:37:02|0.39651
21:37:04|0.39651
21:37:05|0.39627
21:37:06|0.39627
21:37:07|0.39627
21:37:08|0.39427
21:37:09|0.39427
21:37:11|0.39427
21:37:12|0.39493
21:37:13|0.39493
21:37:14|0.39493
21:37:15|0.39413
21:37:16|0.39413
21:37:17|0.39527
21:37:18|0.3956
21:37:19|0.3956
21:37:20|0.39509
21:37:21|0.39509
21:37:22|0.39509
21:37:23|0.39509
21:37:24|0.39509
21:37:25|0.395
21:37:26|0.395
21:37:27|0.39451
21:37:28|0.39451
21:37:29|0.39432
21:37:30|0.39432
21:37:32|0.39432
21:37:33|0.39432
21:37:33|0.39432
21:37:35|0.39432
21:37:35|0.39432
21:37:36|0.39432
21:37:37|0.39432
21:37:38|0.39454
21:37:40|0.39451
21:37:40|0.39451
21:37:41|0.39451
21:37:42|0.39451
21:37:43|0.39451
21:37:44|0.39432
21:37:46|0.39432
21:37:47|0.395
21:37:47|0.395
21:37:48|0.39535
21:37:49|0.39535
21:37:51|0.39471
21:37:52|0.39471
21:37:54|0.39471
21:37:55|0.39471
21:37:56|0.39471
21:37:58|0.39471
21:37:59|0.39471
21:38:00|0.39415
21:38:01|0.39412
21:38:02|0.39353
21:38:03|0.39353
21:38:04|0.39211
21:38:05|0.39271
21:38:07|0.39164
21:38:08|0.39159
21:38:09|0.39159
21:38:10|0.3914
21:38:11|0.39139
21:38:12|0.39139
21:38:13|0.39139
21:38:14|0.39139
21:38:15|0.39139
21:38:16|0.39141
21:38:17|0.39141
21:38:19|0.39135
21:38:20|0.39139
21:38:21|0.39139
21:38:21|0.39141
21:38:22|0.39141
21:38:23|0.39141
21:38:25|0.39141
21:38:25|0.39141
21:38:26|0.39141
21:38:27|0.39141
21:38:29|0.39141
21:38:29|0.39141
21:38:31|0.39141
21:38:32|0.39121
21:38:33|0.3916
21:38:33|0.39144
21:38:34|0.39201
21:38:36|0.39221
21:38:36|0.39221
21:38:38|0.39252
21:38:38|0.39252
21:38:40|0.39211
21:38:40|0.39211
21:38:41|0.39211
21:38:42|0.39211
21:38:43|0.39286
21:38:45|0.39286
21:38:45|0.39286
21:38:47|0.39286
21:38:47|0.39286
21:38:48|0.39286
21:38:50|0.39286
21:38:51|0.39286
21:38:53|0.39237
21:38:54|0.39228
21:38:56|0.39228
21:38:57|0.39228
21:38:58|0.39228
21:38:59|0.39228
21:39:00|0.39228
21:39:01|0.39228
21:39:02|0.39237
21:39:03|0.39228
21:39:04|0.39195
21:39:05|0.39237
21:39:06|0.39237
21:39:07|0.39207
21:39:08|0.39207
21:39:09|0.39286
21:39:10|0.39206
21:39:11|0.39206
21:39:12|0.39206
21:39:13|0.39206
21:39:14|0.39206
21:39:15|0.39206
21:39:16|0.39214
21:39:17|0.39286
21:39:18|0.39286
21:39:19|0.39312
21:39:20|0.39312
21:39:21|0.39312
21:39:23|0.39312
21:39:24|0.39312
21:39:24|0.39207
21:39:25|0.39207
21:39:26|0.39299
21:39:27|0.39369
21:39:28|0.39434
21:39:30|0.39393
21:39:31|0.39393
21:39:32|0.39393
21:39:33|0.39427
21:39:33|0.39432
21:39:34|0.39409
21:39:35|0.39409
21:39:36|0.39409
21:39:38|0.39497
21:39:39|0.39497
21:39:39|0.39497
21:39:40|0.39497
21:39:41|0.39497
21:39:42|0.395
21:39:43|0.395
21:39:45|0.395
21:39:46|0.395
21:39:46|0.395
21:39:47|0.39625
21:39:49|0.39625
21:39:50|0.39631
21:39:51|0.39631
21:39:52|0.39607
21:39:54|0.39607
21:39:55|0.39607
21:39:57|0.39627
21:39:58|0.39606
21:39:59|0.39606
21:40:00|0.39606
21:40:01|0.3964
21:40:03|0.3966
21:40:04|0.39731
21:40:05|0.39796
21:40:06|0.39935
21:40:06|0.39789
21:40:07|0.39902
21:40:09|0.39913
21:40:09|0.39913
21:40:10|0.39913
21:40:11|0.39953
21:40:13|0.39941
21:40:13|0.39917
21:40:15|0.39917
21:40:15|0.39917
21:40:16|0.39917
21:40:18|0.39917
21:40:19|0.39921
21:40:19|0.39921
21:40:20|0.40659
21:40:21|0.40235
21:40:23|0.40277
21:40:23|0.40394
21:40:25|0.404
21:40:25|0.4066
21:40:27|0.40528
21:40:28|0.40999
21:40:28|0.41034
21:40:29|0.40825
21:40:30|0.41032
21:40:31|0.40936
21:40:33|0.41051
21:40:33|0.414
21:40:35|0.4121
21:40:35|0.40869
21:40:36|0.41101
21:40:38|0.41094
21:40:38|0.40927
21:40:39|0.4078
21:40:41|0.40948
21:40:41|0.40691
21:40:42|0.40727
21:40:43|0.40728
21:40:44|0.40716
21:40:46|0.40716
21:40:47|0.40643
21:40:48|0.40666
21:40:49|0.40679
21:40:50|0.41265
21:40:51|0.41062
21:40:52|0.41246
21:40:53|0.41246
21:40:55|0.41248
21:40:56|0.41386
21:40:58|0.41307
21:40:59|0.41323
21:41:00|0.41435
21:41:01|0.41247
21:41:02|0.41307
21:41:02|0.41317
21:41:04|0.41317
21:41:05|0.41317
21:41:06|0.41317
21:41:07|0.41317
21:41:08|0.40997
21:41:09|0.40997
21:41:10|0.40913
21:41:11|0.40817
21:41:12|0.40863
21:41:13|0.4083
21:41:14|0.41111
21:41:15|0.4096
21:41:16|0.41038
21:41:17|0.41038
21:41:18|0.40922
21:41:19|0.4102
21:41:20|0.4102
21:41:21|0.4102
21:41:22|0.40919
21:41:23|0.40925
21:41:24|0.41011
21:41:25|0.41011
21:41:26|0.40916
21:41:27|0.40916
21:41:28|0.40916
21:41:29|0.412
21:41:30|0.41104
21:41:31|0.41073
21:41:33|0.41225
21:41:33|0.41225
21:41:35|0.41225
21:41:36|0.41225
21:41:36|0.41225
21:41:38|0.41135
21:41:39|0.41224
21:41:40|0.41224
21:41:41|0.41224
21:41:42|0.41215
21:41:43|0.41215
21:41:44|0.41133
21:41:45|0.41133
21:41:46|0.41351
21:41:47|0.41362
21:41:48|0.41362
21:41:49|0.41362
21:41:50|0.41362
21:41:51|0.41365
21:41:52|0.41365
21:41:53|0.41433
21:41:55|0.41433
21:41:56|0.41356
21:41:57|0.41356
21:41:58|0.41182
21:41:59|0.41395
21:42:00|0.41285
21:42:02|0.41285
21:42:03|0.41207
21:42:05|0.41224
21:42:06|0.41224
21:42:07|0.41207
21:42:08|0.41054
21:42:09|0.41133
21:42:10|0.41133
21:42:11|0.41133
21:42:12|0.41187
21:42:13|0.41187
21:42:14|0.41206
21:42:15|0.41206
21:42:16|0.41206
21:42:17|0.41206
21:42:18|0.41284
21:42:19|0.413
21:42:21|0.41271
21:42:22|0.41362
21:42:22|0.41331
21:42:23|0.41331
21:42:24|0.41384
21:42:26|0.41472
21:42:26|0.41472
21:42:27|0.41433
21:42:29|0.41351
21:42:29|0.41351
21:42:30|0.41351
21:42:32|0.41351
21:42:32|0.41351
21:42:33|0.41473
21:42:35|0.41546
21:42:35|0.41519
21:42:37|0.41576
21:42:37|0.41618
21:42:38|0.41518
21:42:39|0.41619
21:42:41|0.41619
21:42:42|0.41619
21:42:42|0.41619
21:42:43|0.4159
21:42:45|0.41588
21:42:45|0.41504
21:42:46|0.41628
21:42:47|0.41644
21:42:49|0.41644
21:42:49|0.41526
21:42:50|0.4164
21:42:51|0.41661
21:42:53|0.41555
21:42:54|0.41534
21:42:55|0.41534
21:42:56|0.41534
21:42:57|0.41534
21:42:58|0.41646
21:42:59|0.41646
21:43:00|0.41646
21:43:01|0.41635
21:43:02|0.41635
21:43:03|0.41635
21:43:05|0.41635
21:43:05|0.41635
21:43:06|0.41635
21:43:08|0.41648
21:43:09|0.4172
21:43:10|0.4172
21:43:11|0.416
21:43:12|0.416
21:43:13|0.416
21:43:14|0.416
21:43:15|0.416
21:43:16|0.41645
21:43:17|0.41645
21:43:18|0.416
21:43:19|0.416
21:43:20|0.41696
21:43:21|0.416
21:43:22|0.416
21:43:23|0.416
21:43:25|0.416
21:43:26|0.416
21:43:27|0.416
21:43:27|0.41703
21:43:29|0.41719
21:43:30|0.4162
21:43:31|0.4162
21:43:32|0.4166
21:43:33|0.41351
21:43:34|0.41369
21:43:35|0.41497
21:43:36|0.41325
21:43:37|0.41199
21:43:38|0.41265
21:43:39|0.41318
21:43:40|0.41318
21:43:41|0.41285
21:43:42|0.41187
21:43:43|0.41187
21:43:44|0.41187
21:43:45|0.41287
21:43:46|0.41287
21:43:47|0.41287
21:43:48|0.41307
21:43:49|0.41285
21:43:50|0.41285
21:43:51|0.41209
21:43:52|0.41133
21:43:53|0.41139
21:43:54|0.41139
21:43:56|0.41139
21:43:57|0.41226
21:43:59|0.41226
21:44:00|0.41226
21:44:01|0.41091
21:44:03|0.41091
21:44:04|0.41091
21:44:05|0.41091
21:44:06|0.41091
21:44:06|0.41091
21:44:07|0.41091
21:44:08|0.41121
21:44:10|0.41121
21:44:11|0.41043
21:44:13|0.41051
21:44:14|0.40936
21:44:14|0.41051
21:44:16|0.40901
21:44:17|0.40901
21:44:18|0.40901
21:44:19|0.40903
21:44:20|0.40903
21:44:21|0.40836
21:44:22|0.40903
21:44:23|0.40903
21:44:23|0.40958
21:44:25|0.40965
21:44:26|0.40965
21:44:27|0.40965
21:44:28|0.41033
21:44:29|0.41033
21:44:30|0.41046
21:44:31|0.41226
21:44:32|0.41345
21:44:33|0.41361
21:44:34|0.41361
21:44:35|0.41312
21:44:36|0.41295
21:44:37|0.41295
21:44:38|0.41312
21:44:39|0.41312
21:44:40|0.41312
21:44:41|0.41361
21:44:42|0.41361
21:44:43|0.41391
21:44:44|0.41425
21:44:45|0.41427
21:44:46|0.41427
21:44:47|0.41501
21:44:48|0.41501
21:44:49|0.41428
21:44:50|0.41501
21:44:51|0.41432
21:44:52|0.41541
21:44:53|0.41443
21:44:54|0.41443
21:44:56|0.41381
21:44:58|0.41432
21:44:58|0.41431
21:44:59|0.41432
21:45:01|0.41432
21:45:03|0.41504
21:45:03|0.41504
21:45:05|0.41504
21:45:06|0.41504
21:45:07|0.41544
21:45:07|0.41504
21:45:09|0.41651
21:45:10|0.41504
21:45:11|0.41504
21:45:12|0.41504
21:45:13|0.41504
21:45:14|0.41504
21:45:15|0.41504
21:45:16|0.41617
21:45:17|0.41617
21:45:18|0.41636
21:45:19|0.41504
21:45:20|0.41504
21:45:21|0.41504
21:45:22|0.41504
21:45:23|0.41637
21:45:24|0.41637
21:45:25|0.41552
21:45:26|0.41552
21:45:26|0.4152
21:45:28|0.4152
21:45:29|0.415
21:45:30|0.415
21:45:31|0.415
21:45:32|0.415
21:45:33|0.415
21:45:34|0.4152
21:45:35|0.41523
21:45:36|0.41523
21:45:37|0.41295
21:45:38|0.41197
21:45:39|0.41076
21:45:40|0.41119
21:45:41|0.41125
21:45:42|0.41007
21:45:43|0.40999
21:45:43|0.41125
21:45:45|0.41047
21:45:46|0.41032
21:45:47|0.41201
21:45:47|0.41201
21:45:49|0.41201
21:45:50|0.41201
21:45:51|0.41086
21:45:51|0.41086
21:45:53|0.41123
21:45:53|0.41123
21:45:54|0.41123
21:45:57|0.41058
21:45:57|0.41058
21:45:59|0.41125
21:46:01|0.41125
21:46:01|0.41125
21:46:02|0.40778
21:46:03|0.40778
21:46:04|0.40906
21:46:05|0.4081
21:46:06|0.40871
21:46:07|0.40871
21:46:08|0.40871
21:46:10|0.40899
21:46:11|0.40899
21:46:13|0.40899
21:46:13|0.40899
21:46:14|0.40871
21:46:15|0.40871
21:46:16|0.40871
21:46:17|0.40916
21:46:18|0.40916
21:46:19|0.40916
21:46:20|0.40916
21:46:21|0.40916
21:46:22|0.40916
21:46:23|0.40927
21:46:24|0.4082
21:46:25|0.4082
21:46:26|0.4082
21:46:27|0.40771
21:46:28|0.4082
21:46:30|0.4082
21:46:30|0.4082
21:46:31|0.4082
21:46:32|0.40819
21:46:33|0.40785
21:46:34|0.40648
21:46:35|0.40604
21:46:36|0.40624
21:46:37|0.40544
21:46:38|0.40544
21:46:39|0.40544
21:46:40|0.40619
21:46:41|0.40615
21:46:42|0.40615
21:46:43|0.40711
21:46:44|0.40702
21:46:45|0.4071
21:46:46|0.40801
21:46:47|0.40837
21:46:48|0.40807
21:46:49|0.40828
21:46:50|0.40828
21:46:51|0.40828
21:46:52|0.40827
21:46:53|0.40827
21:46:54|0.40827
21:46:55|0.4105
21:46:57|0.41045
21:46:59|0.40939
21:46:59|0.40939
21:47:00|0.40965
21:47:01|0.40965
21:47:03|0.40964
21:47:03|0.4106
21:47:04|0.40955
21:47:06|0.40955
21:47:07|0.40945
21:47:08|0.40875
21:47:09|0.40667
21:47:10|0.40667
21:47:11|0.4077
21:47:12|0.4082
21:47:12|0.4082
21:47:13|0.4082
21:47:15|0.40714
21:47:16|0.40737
21:47:17|0.40737
21:47:18|0.40786
21:47:19|0.4077
21:47:21|0.4068
21:47:21|0.4068
21:47:22|0.4084
21:47:23|0.4084
21:47:24|0.40981
21:47:25|0.40981
21:47:26|0.4092
21:47:27|0.4092
21:47:29|0.40857
21:47:30|0.40786
21:47:31|0.40769
21:47:32|0.4082
21:47:33|0.4082
21:47:34|0.4082
21:47:35|0.4082
21:47:36|0.4082
21:47:37|0.4082
21:47:38|0.4082
21:47:39|0.40806
21:47:40|0.40806
21:47:41|0.40853
21:47:42|0.40819
21:47:43|0.4095
21:47:44|0.4095
21:47:45|0.4095
21:47:46|0.4095
21:47:47|0.4086
21:47:48|0.4086
21:47:49|0.40935
21:47:50|0.40935
21:47:51|0.41009
21:47:52|0.40887
21:47:53|0.40887
21:47:54|0.40887
21:47:55|0.40887
21:47:56|0.40887
21:47:57|0.40887
21:47:59|0.40857
21:48:00|0.40857
21:48:01|0.40887
21:48:03|0.40887
21:48:04|0.40659
21:48:05|0.40657
21:48:06|0.40657
21:48:07|0.40503
21:48:08|0.40505
21:48:09|0.40613
21:48:10|0.40613
21:48:11|0.40614
21:48:12|0.40751
21:48:13|0.40751
21:48:15|0.40702
21:48:15|0.40884
21:48:17|0.4076
21:48:18|0.4076
21:48:19|0.4076
21:48:19|0.40842
21:48:20|0.40842
21:48:21|0.40842
21:48:23|0.40842
21:48:24|0.40842
21:48:24|0.40842
21:48:26|0.40783
21:48:26|0.40771
21:48:28|0.40695
21:48:28|0.40574
21:48:30|0.40575
21:48:30|0.40575
21:48:32|0.40639
21:48:33|0.40639
21:48:33|0.40639
21:48:34|0.40695
21:48:35|0.40736
21:48:37|0.40736
21:48:38|0.40699
21:48:38|0.40756
21:48:39|0.40756
21:48:41|0.40624
21:48:42|0.40624
21:48:43|0.40624
21:48:44|0.40736
21:48:45|0.40737
21:48:46|0.40736
21:48:47|0.40743
21:48:48|0.40741
21:48:49|0.40741
21:48:50|0.40741
21:48:51|0.40736
21:48:52|0.40642
21:48:53|0.40642
21:48:54|0.40741
21:48:55|0.40741
21:48:56|0.407
21:48:57|0.407
21:48:59|0.40773
21:49:00|0.40773
21:49:01|0.40773
21:49:03|0.40773
21:49:04|0.40773
21:49:04|0.40773
21:49:06|0.40773
21:49:07|0.40773
21:49:08|0.40736
21:49:09|0.40736
21:49:10|0.40816
21:49:11|0.40816
21:49:12|0.40816
21:49:12|0.40816
21:49:14|0.40725
21:49:15|0.40725
21:49:16|0.40725
21:49:18|0.40773
21:49:18|0.40773
21:49:19|0.40773
21:49:20|0.40773
21:49:21|0.40773
21:49:22|0.40773
21:49:23|0.40773
21:49:24|0.40736
21:49:25|0.40736
21:49:26|0.40736
21:49:27|0.40736
21:49:28|0.40736
21:49:29|0.40737
21:49:30|0.40737
21:49:31|0.40737
21:49:32|0.40737
21:49:33|0.40736
21:49:34|0.40736
21:49:35|0.40816
21:49:36|0.40816
21:49:38|0.40816
21:49:38|0.40816
21:49:39|0.40816
21:49:40|0.40816
21:49:41|0.40816
21:49:42|0.40736
21:49:43|0.40736
21:49:44|0.40736
21:49:45|0.40736
21:49:46|0.40736
21:49:47|0.40737
21:49:48|0.40737
21:49:49|0.40737
21:49:50|0.40737
21:49:51|0.40725
21:49:52|0.40725
21:49:53|0.40618
21:49:54|0.40623
21:49:55|0.40623
21:49:56|0.40604
21:49:57|0.40554
21:49:58|0.40554
21:49:59|0.40554
21:50:01|0.40627
21:50:03|0.4063
21:50:04|0.4063
21:50:05|0.4063
21:50:06|0.4063
21:50:07|0.40585
21:50:08|0.40585
21:50:09|0.4063
21:50:10|0.40632
21:50:12|0.40632
21:50:13|0.40632
21:50:13|0.40632
21:50:15|0.40632
21:50:16|0.40632
21:50:17|0.40562
21:50:17|0.4047
21:50:19|0.40483
21:50:20|0.40553
21:50:21|0.40553
21:50:22|0.40553
21:50:23|0.40553
21:50:24|0.40553
21:50:25|0.40553
21:50:26|0.40553
21:50:27|0.40469
21:50:28|0.40469
21:50:29|0.40469
21:50:30|0.40403
21:50:31|0.40403
21:50:32|0.40521
21:50:33|0.40445
21:50:34|0.40445
21:50:35|0.40445
21:50:36|0.40445
21:50:37|0.40521
21:50:38|0.40467
21:50:39|0.40445
21:50:40|0.404
21:50:41|0.40534
21:50:42|0.40546
21:50:43|0.404
21:50:44|0.40424
21:50:46|0.40424
21:50:46|0.40424
21:50:47|0.40525
21:50:48|0.40705
21:50:50|0.40705
21:50:51|0.40646
21:50:52|0.40646
21:50:53|0.40646
21:50:54|0.40646
21:50:55|0.40646
21:50:56|0.40595
21:50:57|0.40547
21:50:58|0.40542
21:50:59|0.40544
21:51:01|0.40544
21:51:02|0.40544
21:51:03|0.40544
21:51:04|0.40451
21:51:05|0.40572
21:51:06|0.40572
21:51:07|0.40572
21:51:09|0.4061
21:51:10|0.4061
21:51:10|0.40572
21:51:12|0.40572
21:51:12|0.40572
21:51:14|0.40555
21:51:15|0.40555
21:51:16|0.40552
21:51:17|0.40631
21:51:18|0.40631
21:51:19|0.40631
21:51:20|0.40631
21:51:22|0.40631
21:51:22|0.40631
21:51:23|0.40631
21:51:24|0.40631
21:51:26|0.40631
21:51:26|0.4066
21:51:27|0.4066
21:51:28|0.4066
21:51:29|0.40654
21:51:30|0.40653
21:51:32|0.40653
21:51:32|0.40596
21:51:33|0.40621
21:51:35|0.4063
21:51:36|0.4072
21:51:37|0.4072
21:51:38|0.4072
21:51:39|0.4072
21:51:40|0.40626
21:51:41|0.40626
21:51:42|0.40626
21:51:43|0.4072
21:51:44|0.4072
21:51:45|0.4072
21:51:46|0.4072
21:51:47|0.4072
21:51:48|0.4072
21:51:49|0.4072
21:51:50|0.4072
21:51:51|0.4072
21:51:52|0.4072
21:51:54|0.4072
21:51:54|0.40632
21:51:56|0.40632
21:51:57|0.40705
21:51:58|0.4072
21:51:59|0.4072
21:52:00|0.4072
21:52:02|0.40747
21:52:03|0.40721
21:52:04|0.40721
21:52:05|0.40721
21:52:07|0.40746
21:52:08|0.40794
21:52:09|0.40794
21:52:10|0.40786
21:52:11|0.4075
21:52:11|0.40709
21:52:13|0.40709
21:52:14|0.40538
21:52:14|0.40634
21:52:16|0.40598
21:52:17|0.40598
21:52:18|0.40552
21:52:19|0.40552
21:52:20|0.40653
21:52:21|0.4053
21:52:22|0.4053
21:52:23|0.4053
21:52:23|0.4053
21:52:25|0.40569
21:52:26|0.4057
21:52:27|0.4053
21:52:28|0.4057
21:52:29|0.4053
21:52:30|0.4053
21:52:31|0.40517
21:52:32|0.40547
21:52:33|0.40547
21:52:34|0.40611
21:52:35|0.40611
21:52:36|0.40611
21:52:37|0.40611
21:52:38|0.40462
21:52:39|0.40573
21:52:40|0.40573
21:52:41|0.40517
21:52:42|0.40516
21:52:43|0.40516
21:52:44|0.40516
21:52:45|0.40516
21:52:46|0.40463
21:52:47|0.40463
21:52:48|0.40452
21:52:49|0.40452
21:52:50|0.40452
21:52:51|0.40452
21:52:52|0.40452
21:52:53|0.40452
21:52:54|0.40497
21:52:55|0.40497
21:52:56|0.40497
21:52:57|0.40497
21:52:58|0.40497
21:53:00|0.40497
21:53:02|0.40497
21:53:03|0.40416
21:53:05|0.40408
21:53:05|0.40428
21:53:06|0.40429
21:53:08|0.40429
21:53:10|0.40429
21:53:10|0.403
21:53:11|0.403
21:53:13|0.40428
21:53:14|0.40428
21:53:15|0.40428
21:53:17|0.40387
21:53:17|0.40387
21:53:18|0.40387
21:53:19|0.40387
21:53:20|0.40387
21:53:21|0.40387
21:53:22|0.40387
21:53:23|0.40387
21:53:24|0.40387
21:53:25|0.40415
21:53:26|0.40415
21:53:27|0.40428
21:53:28|0.40428
21:53:29|0.40415
21:53:30|0.40428
21:53:31|0.40428
21:53:32|0.40428
21:53:33|0.40428
21:53:34|0.40428
21:53:35|0.40395
21:53:36|0.40373
21:53:37|0.40307
21:53:38|0.40307
21:53:39|0.40307
21:53:40|0.40355
21:53:41|0.40344
21:53:42|0.40291
21:53:43|0.40291
21:53:44|0.40307
21:53:45|0.40308
21:53:46|0.40291
21:53:47|0.40291
21:53:48|0.40352
21:53:49|0.40379
21:53:50|0.40393
21:53:51|0.4049
21:53:52|0.40419
21:53:53|0.40457
21:53:54|0.40417
21:53:55|0.40417
21:53:56|0.40414
21:53:57|0.40414
21:53:58|0.40436
21:53:59|0.40415
21:54:00|0.40415
21:54:01|0.40415
21:54:03|0.40653
21:54:05|0.40557
21:54:06|0.40728
21:54:08|0.40756
21:54:09|0.40758
21:54:10|0.40756
21:54:12|0.40756
21:54:12|0.40678
21:54:14|0.4063
21:54:15|0.40633
21:54:16|0.40633
21:54:17|0.40633
21:54:18|0.40633
21:54:19|0.40665
21:54:20|0.40665
21:54:22|0.40665
21:54:22|0.40665
21:54:23|0.40641
21:54:24|0.40641
21:54:25|0.40641
21:54:26|0.40641
21:54:27|0.40641
21:54:28|0.40641
21:54:29|0.40642
21:54:31|0.40642
21:54:33|0.40666
21:54:33|0.40666
21:54:34|0.40528
21:54:35|0.40528
21:54:36|0.40495
21:54:37|0.40472
21:54:38|0.40472
21:54:39|0.40407
21:54:40|0.40428
21:54:41|0.40428
21:54:42|0.40428
21:54:43|0.40428
21:54:44|0.40419
21:54:45|0.40419
21:54:46|0.40419
21:54:47|0.40461
21:54:48|0.40461
21:54:49|0.40461
21:54:50|0.40461
21:54:51|0.40461
21:54:52|0.40428
21:54:53|0.40367
21:54:54|0.40367
21:54:55|0.40339
21:54:56|0.4034
21:54:57|0.4034
21:54:58|0.4034
21:54:59|0.40331
21:55:00|0.40331
21:55:01|0.40331
21:55:03|0.4034
21:55:03|0.40525
21:55:06|0.40554
21:55:06|0.40554
21:55:08|0.40624
21:55:09|0.4067
21:55:10|0.40764
21:55:12|0.40759
21:55:13|0.40703
21:55:14|0.40757
21:55:15|0.40798
21:55:16|0.4085
21:55:17|0.40772
21:55:18|0.40772
21:55:19|0.40772
21:55:20|0.40772
21:55:21|0.40772
21:55:22|0.40439
21:55:23|0.40439
21:55:24|0.40537
21:55:25|0.40538
21:55:27|0.40538
21:55:28|0.40529
21:55:29|0.40529
21:55:30|0.40529
21:55:31|0.40539
21:55:32|0.40539
21:55:32|0.4054
21:55:33|0.4054
21:55:35|0.4054
21:55:35|0.4054
21:55:37|0.4054
21:55:37|0.4054
21:55:38|0.40472
21:55:40|0.40472
21:55:41|0.40472
21:55:41|0.40472
21:55:43|0.40472
21:55:44|0.40472
21:55:45|0.40472
21:55:45|0.40584
21:55:46|0.40562
21:55:47|0.40635
21:55:49|0.40635
21:55:49|0.40635
21:55:50|0.40486
21:55:51|0.40486
21:55:52|0.40452
21:55:54|0.40413
21:55:55|0.40413
21:55:55|0.40362
21:55:56|0.40381
21:55:57|0.40381
21:55:59|0.40381
21:55:59|0.40381
21:56:01|0.40371
21:56:02|0.40371
21:56:03|0.40427
21:56:05|0.40539
21:56:06|0.40539
21:56:06|0.40539
21:56:08|0.40539
21:56:09|0.40539
21:56:10|0.40539
21:56:11|0.40539
21:56:11|0.40525
21:56:13|0.40569
21:56:15|0.40613
21:56:16|0.40613
21:56:16|0.40613
21:56:18|0.40613
21:56:19|0.40557
21:56:20|0.40557
21:56:21|0.40486
21:56:23|0.40599
21:56:23|0.40539
21:56:25|0.40539
21:56:25|0.40515
21:56:27|0.40515
21:56:27|0.40515
21:56:28|0.40515
21:56:30|0.40522
21:56:31|0.40522
21:56:32|0.40522
21:56:33|0.40592
21:56:34|0.40526
21:56:35|0.40526
21:56:36|0.40493
21:56:37|0.40553
21:56:38|0.40514
21:56:39|0.40525
21:56:40|0.40525
21:56:41|0.40493
21:56:42|0.40493
21:56:43|0.40493
21:56:44|0.40493
21:56:45|0.40493
21:56:46|0.40521
21:56:47|0.40521
21:56:48|0.40609
21:56:49|0.40609
21:56:50|0.40609
21:56:51|0.40609
21:56:52|0.40609
21:56:53|0.40609
21:56:54|0.40613
21:56:55|0.40613
21:56:56|0.40638
21:56:57|0.40638
21:56:58|0.40675
21:56:59|0.40675
21:57:00|0.40675
21:57:01|0.40675
21:57:02|0.40675
21:57:03|0.40675
21:57:05|0.40734
21:57:06|0.40734
21:57:08|0.40675
21:57:09|0.40675
21:57:10|0.40675
21:57:11|0.40791
21:57:12|0.40791
21:57:13|0.40791
21:57:14|0.40791
21:57:15|0.40717
21:57:16|0.40717
21:57:17|0.40717
21:57:18|0.40717
21:57:19|0.40717
21:57:20|0.40764
21:57:21|0.40727
21:57:22|0.40727
21:57:23|0.40727
21:57:24|0.4081
21:57:25|0.4081
21:57:26|0.4081
21:57:27|0.40823
21:57:28|0.40835
21:57:29|0.40946
21:57:30|0.40877
21:57:31|0.40945
21:57:32|0.40818
21:57:33|0.40818
21:57:34|0.40947
21:57:35|0.40867
21:57:36|0.40867
21:57:37|0.40979
21:57:38|0.41089
21:57:39|0.40974
21:57:40|0.40973
21:57:41|0.40973
21:57:42|0.40973
21:57:43|0.41
21:57:44|0.40952
21:57:45|0.40955
21:57:46|0.40955
21:57:47|0.40955
21:57:48|0.41061
21:57:49|0.41061
21:57:50|0.41061
21:57:51|0.4106
21:57:52|0.41061
21:57:53|0.41159
21:57:54|0.41159
21:57:55|0.41159
21:57:56|0.41188
21:57:57|0.41188
21:57:58|0.41063
21:57:59|0.41063
21:58:00|0.41065
21:58:02|0.41065
21:58:03|0.41061
21:58:03|0.41087
21:58:05|0.41113
21:58:06|0.41088
21:58:08|0.41088
21:58:09|0.41087
21:58:10|0.41066
21:58:12|0.41081
21:58:13|0.4105
21:58:14|0.40966
21:58:14|0.40966
21:58:15|0.4099
21:58:17|0.40989
21:58:18|0.40965
21:58:18|0.41021
21:58:19|0.40962
21:58:21|0.40838
21:58:22|0.40746
21:58:22|0.40808
21:58:24|0.40831
21:58:25|0.40823
21:58:26|0.40823
21:58:27|0.40823
21:58:28|0.40862
21:58:29|0.40855
21:58:30|0.40855
21:58:31|0.40855
21:58:32|0.40855
21:58:33|0.40906
21:58:34|0.40928
21:58:35|0.40928
21:58:36|0.4092
21:58:37|0.40817
21:58:38|0.40808
21:58:39|0.40818
21:58:40|0.40818
21:58:41|0.40818
21:58:42|0.40793
21:58:43|0.40756
21:58:44|0.4075
21:58:45|0.40748
21:58:46|0.40748
21:58:47|0.40757
21:58:48|0.40757
21:58:49|0.40758
21:58:50|0.40758
21:58:51|0.40758
21:58:52|0.40758
21:58:53|0.40758
21:58:54|0.40758
21:58:55|0.40758
21:58:56|0.40758
21:58:57|0.40758
21:58:58|0.40679
21:58:59|0.40679
21:59:00|0.40679
21:59:01|0.40679
21:59:02|0.40679
21:59:03|0.40679
21:59:04|0.40679
21:59:06|0.40764
21:59:07|0.40701
21:59:08|0.40701
21:59:09|0.40701
21:59:10|0.40681
21:59:11|0.40681
21:59:12|0.40681
21:59:13|0.40681
21:59:14|0.40681
21:59:15|0.40685
21:59:17|0.40685
21:59:17|0.40704
21:59:18|0.40708
21:59:20|0.40692
21:59:21|0.40692
21:59:22|0.40692
21:59:23|0.40692
21:59:24|0.40692
21:59:25|0.40679
21:59:26|0.40679
21:59:27|0.40679
21:59:28|0.40677
21:59:29|0.40677
21:59:30|0.4052
21:59:31|0.4052
21:59:32|0.40611
21:59:33|0.40611
21:59:34|0.40462
21:59:35|0.40464
21:59:36|0.40577
21:59:37|0.40577
21:59:38|0.40577
21:59:39|0.40577
21:59:40|0.40532
21:59:41|0.40532
21:59:42|0.40445
21:59:43|0.40474
21:59:44|0.40356
21:59:45|0.40356
21:59:46|0.40278
21:59:47|0.40306
21:59:48|0.40379
21:59:49|0.40379
21:59:50|0.40319
21:59:51|0.40275
21:59:52|0.40352
21:59:53|0.40352
21:59:54|0.40359
21:59:55|0.40366
21:59:56|0.40366
21:59:57|0.40366
21:59:58|0.40317
21:59:59|0.40317
22:00:00|0.40317
22:00:01|0.40324
22:00:02|0.40324
22:00:03|0.40284
22:00:04|0.4025
22:00:06|0.40357
22:00:07|0.40355
22:00:09|0.40374
22:00:10|0.40508
22:00:11|0.406
22:00:12|0.40585
22:00:14|0.40678
22:00:15|0.40687
22:00:16|0.40644
22:00:17|0.40654
22:00:17|0.4072
22:00:19|0.4072
22:00:19|0.40534
22:00:21|0.40437
22:00:22|0.40349
22:00:23|0.40356
22:00:23|0.40356
22:00:25|0.40356
22:00:25|0.40454
22:00:27|0.40454
22:00:27|0.40454
22:00:28|0.40454
22:00:30|0.40466
22:00:31|0.40466
22:00:32|0.40341
22:00:33|0.40415
22:00:34|0.40418
22:00:35|0.40418
22:00:36|0.40418
22:00:37|0.40417
22:00:38|0.40417
22:00:39|0.40417
22:00:40|0.40417
22:00:41|0.40417
22:00:42|0.40417
22:00:43|0.40417
22:00:44|0.40417
22:00:45|0.40417
22:00:46|0.40417
22:00:47|0.40472
22:00:48|0.40421
22:00:49|0.40421
22:00:50|0.40421
22:00:51|0.40421
22:00:52|0.40421
22:00:53|0.40421
22:00:54|0.40372
22:00:55|0.40372
22:00:56|0.40372
22:00:57|0.40372
22:00:58|0.40372
22:00:59|0.40371
22:01:00|0.40371
22:01:01|0.40421
22:01:02|0.40492
22:01:03|0.40454
22:01:04|0.40426
22:01:05|0.40426
22:01:07|0.40477
22:01:08|0.40522
22:01:09|0.40522
22:01:10|0.40424
22:01:11|0.40424
22:01:12|0.40514
22:01:13|0.40514
22:01:14|0.40514
22:01:16|0.40514
22:01:17|0.40514
22:01:17|0.40514
22:01:19|0.40447
22:01:19|0.40447
22:01:21|0.40447
22:01:22|0.40447
22:01:23|0.40447
22:01:24|0.40447
22:01:25|0.40447
22:01:25|0.40447
22:01:27|0.40523
22:01:27|0.40569
22:01:29|0.4057
22:01:30|0.4056
22:01:31|0.40561
22:01:32|0.40614
22:01:33|0.40638
22:01:34|0.40597
22:01:34|0.40597
22:01:36|0.40717
22:01:37|0.40717
22:01:38|0.40717
22:01:39|0.40615
22:01:40|0.40614
22:01:41|0.40614
22:01:42|0.40614
22:01:43|0.40665
22:01:43|0.40665
22:01:45|0.40665
22:01:46|0.40665
22:01:47|0.40444
22:01:48|0.40444
22:01:48|0.40444
22:01:50|0.40487
22:01:51|0.40487
22:01:52|0.40487
22:01:53|0.40418
22:01:54|0.40418
22:01:55|0.40418
22:01:55|0.40418
22:01:57|0.40471
22:01:58|0.40471
22:01:59|0.40418
22:02:00|0.40418
22:02:01|0.40488
22:02:02|0.40436
22:02:03|0.40504
22:02:04|0.40517
22:02:04|0.40517
22:02:06|0.40517
22:02:06|0.40517
22:02:08|0.40517
22:02:10|0.40372
22:02:10|0.40394
22:02:12|0.40523
22:02:13|0.40523
22:02:14|0.4049
22:02:15|0.40473
22:02:16|0.40473
22:02:17|0.40473
22:02:18|0.40473
22:02:19|0.40561
22:02:20|0.40582
22:02:21|0.40551
22:02:23|0.40616
22:02:24|0.40635
22:02:25|0.40666
22:02:26|0.40666
22:02:27|0.40666
22:02:27|0.40627
22:02:29|0.40663
22:02:30|0.40663
22:02:31|0.40665
22:02:32|0.40665
22:02:33|0.40665
22:02:34|0.407
22:02:35|0.40771
22:02:36|0.40771
22:02:37|0.40771
22:02:38|0.40771
22:02:39|0.40727
22:02:40|0.408
22:02:41|0.40771
22:02:42|0.40771
22:02:43|0.40771
22:02:44|0.40861
22:02:45|0.40861
22:02:46|0.40861
22:02:47|0.40791
22:02:48|0.40762
22:02:49|0.40831
22:02:50|0.40831
22:02:51|0.40737
22:02:52|0.40737
22:02:53|0.40737
22:02:54|0.40737
22:02:55|0.40737
22:02:56|0.40737
22:02:57|0.40663
22:02:58|0.40635
22:02:59|0.40606
22:03:00|0.40606
22:03:01|0.40606
22:03:02|0.40627
22:03:03|0.40627
22:03:04|0.40627
22:03:05|0.40627
22:03:06|0.40627
22:03:08|0.40563
22:03:09|0.40563
22:03:10|0.40483
22:03:12|0.40546
22:03:13|0.40546
22:03:14|0.40546
22:03:16|0.40358
22:03:17|0.40358
22:03:18|0.40358
22:03:19|0.40358
22:03:20|0.40358
22:03:21|0.40358
22:03:22|0.40516
22:03:23|0.40401
22:03:24|0.40401
22:03:25|0.40401
22:03:26|0.4058
22:03:27|0.40668
22:03:28|0.40514
22:03:29|0.40611
22:03:30|0.40611
22:03:31|0.40457
22:03:32|0.40457
22:03:33|0.4053
22:03:34|0.4053
22:03:35|0.4053
22:03:36|0.40565
22:03:37|0.40565
22:03:38|0.40565
22:03:39|0.40565
22:03:40|0.40565
22:03:41|0.40529
22:03:42|0.40529
22:03:43|0.40529
22:03:44|0.40529
22:03:45|0.40521
22:03:46|0.40521
22:03:47|0.40521
22:03:48|0.40521
22:03:49|0.40521
22:03:50|0.40521
22:03:51|0.40521
22:03:52|0.40536
22:03:53|0.40536
22:03:54|0.40536
22:03:55|0.40536
22:03:56|0.40536
22:03:57|0.40452
22:03:58|0.40452
22:03:59|0.40452
22:04:00|0.40452
22:04:01|0.40452
22:04:02|0.40452
22:04:03|0.40536
22:04:04|0.40537
22:04:05|0.40481
22:04:06|0.40481
22:04:07|0.40481
22:04:09|0.40528
22:04:10|0.40584
22:04:12|0.40635
22:04:13|0.40635
22:04:14|0.40524
22:04:15|0.40524
22:04:16|0.40524
22:04:17|0.40524
22:04:19|0.40524
22:04:19|0.40524
22:04:21|0.40478
22:04:22|0.40535
22:04:23|0.40396
22:04:24|0.40396
22:04:25|0.40357
22:04:27|0.40356
22:04:28|0.40356
22:04:28|0.40356
22:04:30|0.40356
22:04:31|0.40356
22:04:31|0.40356
22:04:32|0.40356
22:04:34|0.40273
22:04:35|0.40355
22:04:36|0.40355
22:04:37|0.40355
22:04:37|0.40355
22:04:38|0.40352
22:04:39|0.40352
22:04:40|0.40316
22:04:42|0.40273
22:04:43|0.40273
22:04:43|0.40273
22:04:44|0.40194
22:04:46|0.40221
22:04:47|0.40292
22:04:48|0.40271
22:04:49|0.40291
22:04:50|0.40291
22:04:51|0.40351
22:04:52|0.40351
22:04:53|0.40351
22:04:54|0.40351
22:04:55|0.40241
22:04:56|0.40241
22:04:57|0.40241
22:04:58|0.40215
22:04:59|0.40215
22:05:00|0.40215
22:05:01|0.40215
22:05:02|0.4024
22:05:03|0.4024
22:05:04|0.4024
22:05:05|0.40273
22:05:06|0.40206
22:05:07|0.40206
22:05:09|0.40286
22:05:11|0.4024
22:05:12|0.40222
22:05:13|0.40192
22:05:14|0.40205
22:05:15|0.40219
22:05:16|0.40219
22:05:17|0.40205
22:05:19|0.40223
22:05:19|0.40205
22:05:20|0.40205
22:05:21|0.40205
22:05:22|0.40171
22:05:23|0.40171
22:05:24|0.40171
22:05:26|0.40171
22:05:27|0.40171
22:05:28|0.40171
22:05:29|0.40171
22:05:30|0.40171
22:05:31|0.40171
22:05:32|0.40171
22:05:34|0.40163
22:05:34|0.40171
22:05:35|0.40171
22:05:36|0.40171
22:05:37|0.40171
22:05:38|0.40171
22:05:39|0.40156
22:05:40|0.40051
22:05:41|0.39907
22:05:42|0.39937
22:05:43|0.39937
22:05:44|0.39945
22:05:45|0.39945
22:05:46|0.39903
22:05:47|0.39872
22:05:48|0.3986
22:05:49|0.39823
22:05:50|0.39874
22:05:51|0.39871
22:05:52|0.398
22:05:53|0.39877
22:05:54|0.39766
22:05:55|0.39871
22:05:56|0.39871
22:05:57|0.39871
22:05:58|0.39731
22:06:00|0.39806
22:06:00|0.39744
22:06:02|0.39802
22:06:03|0.39876
22:06:03|0.39947
22:06:05|0.39998
22:06:06|0.39957
22:06:07|0.39954
22:06:08|0.40108
22:06:09|0.40059
22:06:11|0.40244
22:06:12|0.4018
22:06:13|0.4018
22:06:14|0.4018
22:06:15|0.40191
22:06:16|0.4019
22:06:18|0.40133
22:06:18|0.40133
22:06:19|0.40133
22:06:20|0.40087
22:06:21|0.40124
22:06:22|0.40124
22:06:23|0.40094
22:06:24|0.40094
22:06:25|0.40104
22:06:26|0.40104
22:06:27|0.40004
22:06:28|0.40004
22:06:29|0.40028
22:06:30|0.40026
22:06:31|0.39961
22:06:32|0.39744
22:06:33|0.39744
22:06:34|0.39744
22:06:35|0.39898
22:06:36|0.39846
22:06:37|0.39822
22:06:38|0.39861
22:06:40|0.39839
22:06:41|0.39839
22:06:42|0.39839
22:06:43|0.39896
22:06:43|0.39795
22:06:45|0.39841
22:06:46|0.39841
22:06:47|0.39881
22:06:48|0.39965
22:06:48|0.39965
22:06:50|0.39965
22:06:51|0.40004
22:06:52|0.39915
22:06:53|0.39842
22:06:54|0.39931
22:06:55|0.39971
22:06:56|0.39876
22:06:57|0.40009
22:06:58|0.39956
22:06:59|0.39967
22:07:00|0.39967
22:07:01|0.39967
22:07:02|0.39967
22:07:03|0.39967
22:07:04|0.39967
22:07:05|0.40004
22:07:06|0.40004
22:07:07|0.40004
22:07:08|0.40004
22:07:08|0.40004
22:07:11|0.40004
22:07:12|0.39967
22:07:14|0.40004
22:07:14|0.39875
22:07:15|0.39875
22:07:17|0.39851
22:07:18|0.39851
22:07:20|0.39852
22:07:20|0.39852
22:07:21|0.39851
22:07:22|0.40008
22:07:23|0.39917
22:07:24|0.39887
22:07:25|0.39887
22:07:26|0.39887
22:07:27|0.39887
22:07:28|0.3989
22:07:29|0.3989
22:07:30|0.3989
22:07:31|0.3989
22:07:32|0.39888
22:07:33|0.39911
22:07:34|0.39875
22:07:35|0.39875
22:07:36|0.39875
22:07:37|0.39875
22:07:38|0.39872
22:07:39|0.39854
22:07:40|0.39854
22:07:41|0.39854
22:07:42|0.39876
22:07:44|0.39876
22:07:44|0.39876
22:07:46|0.39832
22:07:46|0.39875
22:07:48|0.39875
22:07:49|0.39875
22:07:50|0.39931
22:07:51|0.3994
22:07:52|0.39946
22:07:53|0.39946
22:07:54|0.40003
22:07:55|0.40004
22:07:55|0.39938
22:07:58|0.39915
22:07:58|0.39885
22:07:59|0.39885
22:08:00|0.39876
22:08:01|0.39876
22:08:02|0.39944
22:08:03|0.39944
22:08:04|0.39944
22:08:05|0.39983
22:08:06|0.40035
22:08:07|0.40035
22:08:08|0.4001
22:08:09|0.4001
22:08:11|0.4001
22:08:11|0.4001
22:08:13|0.39883
22:08:15|0.39822
22:08:15|0.39827
22:08:17|0.3983
22:08:18|0.399
22:08:19|0.39826
22:08:20|0.39979
22:08:21|0.39979
22:08:23|0.39939
22:08:24|0.39946
22:08:26|0.39946
22:08:27|0.39946
22:08:28|0.39946
22:08:29|0.39946
22:08:29|0.39946
22:08:31|0.39924
22:08:32|0.39797
22:08:33|0.39868
22:08:34|0.39868
22:08:35|0.39868
22:08:36|0.39868
22:08:37|0.39868
22:08:38|0.39868
22:08:39|0.39868
22:08:40|0.39868
22:08:41|0.39868
22:08:42|0.39868
22:08:43|0.39868
22:08:44|0.39868
22:08:45|0.40004
22:08:46|0.39982
22:08:47|0.39939
22:08:48|0.39939
22:08:49|0.39939
22:08:50|0.39939
22:08:51|0.39939
22:08:52|0.39938
22:08:53|0.39938
22:08:54|0.39931
22:08:55|0.39931
22:08:56|0.39931
22:08:57|0.3992
22:08:58|0.3992
22:08:59|0.39918
22:09:00|0.39918
22:09:01|0.39918
22:09:02|0.39918
22:09:03|0.39897
22:09:04|0.39932
22:09:05|0.39932
22:09:06|0.39932
22:09:07|0.39932
22:09:08|0.39931
22:09:09|0.39931
22:09:10|0.39931
22:09:12|0.39931
22:09:13|0.39931
22:09:14|0.39931
22:09:15|0.39939
22:09:16|0.39939
22:09:17|0.39944
22:09:19|0.4004
22:09:20|0.40156
22:09:20|0.403
22:09:21|0.40355
22:09:23|0.402
22:09:23|0.40181
22:09:24|0.40125
22:09:26|0.40091
22:09:27|0.40012
22:09:27|0.40059
22:09:29|0.40109
22:09:30|0.40163
22:09:30|0.40058
22:09:32|0.40058
22:09:33|0.4006
22:09:34|0.40108
22:09:35|0.40108
22:09:36|0.39994
22:09:37|0.39995
22:09:38|0.39972
22:09:39|0.39938
22:09:40|0.39938
22:09:41|0.39941
22:09:42|0.39941
22:09:43|0.3994
22:09:44|0.39943
22:09:45|0.39943
22:09:46|0.39979
22:09:47|0.39932
22:09:48|0.39931
22:09:49|0.39944
22:09:50|0.39944
22:09:51|0.39953
22:09:52|0.39953
22:09:53|0.39953
22:09:54|0.39912
22:09:55|0.39912
22:09:56|0.39941
22:09:57|0.39941
22:09:58|0.39941
22:09:59|0.39941
22:10:00|0.39892
22:10:01|0.39944
22:10:02|0.39944
22:10:03|0.40077
22:10:04|0.40194
22:10:06|0.40026
22:10:07|0.40076
22:10:08|0.40048
22:10:09|0.40048
22:10:10|0.39988
22:10:11|0.39818
22:10:12|0.39875
22:10:14|0.39929
22:10:14|0.39929
22:10:16|0.39929
22:10:18|0.39937
22:10:19|0.39937
22:10:21|0.39937
22:10:21|0.39899
22:10:22|0.39904
22:10:23|0.40033
22:10:24|0.40419
22:10:25|0.40109
22:10:26|0.40209
22:10:27|0.40209
22:10:28|0.40209
22:10:29|0.40114
22:10:30|0.40114
22:10:31|0.40175
22:10:32|0.40256
22:10:33|0.40315
22:10:34|0.40465
22:10:35|0.40329
22:10:36|0.40329
22:10:38|0.40329
22:10:38|0.40418
22:10:40|0.40334
22:10:41|0.40334
22:10:42|0.40334
22:10:43|0.40334
22:10:44|0.40309
22:10:44|0.40289
22:10:46|0.40326
22:10:48|0.40249
22:10:48|0.40249
22:10:49|0.40354
22:10:50|0.40354
22:10:51|0.40354
22:10:52|0.40354
22:10:53|0.40354
22:10:54|0.4031
22:10:55|0.4031
22:10:56|0.4031
22:10:57|0.4031
22:10:58|0.40532
22:10:59|0.40576
22:11:00|0.40576
22:11:01|0.40576
22:11:02|0.4055
22:11:03|0.40382
22:11:04|0.40382
22:11:05|0.40354
22:11:06|0.404
22:11:07|0.404
22:11:08|0.40384
22:11:09|0.40333
22:11:10|0.40378
22:11:11|0.40398
22:11:12|0.404
22:11:14|0.40445
22:11:16|0.40338
22:11:17|0.40338
22:11:18|0.40327
22:11:18|0.40324
22:11:19|0.40324
22:11:21|0.40282
22:11:22|0.40282
22:11:23|0.40324
22:11:24|0.40353
22:11:25|0.40353
22:11:26|0.40353
22:11:27|0.40302
22:11:28|0.40302
22:11:29|0.40302
22:11:30|0.40302
22:11:31|0.40322
22:11:32|0.40354
22:11:33|0.40411
22:11:34|0.40411
22:11:35|0.40411
22:11:36|0.40411
22:11:37|0.40411
22:11:38|0.40411
22:11:39|0.40419
22:11:41|0.4042
22:11:41|0.40419
22:11:43|0.40419
22:11:44|0.40353
22:11:44|0.40237
22:11:46|0.4031
22:11:46|0.40309
22:11:47|0.40309
22:11:48|0.40309
22:11:50|0.40239
22:11:50|0.40237
22:11:52|0.40237
22:11:52|0.40237
22:11:54|0.402
22:11:55|0.40198
22:11:56|0.40149
22:11:57|0.40149
22:11:58|0.40149
22:11:59|0.40149
22:12:00|0.40149
22:12:01|0.40213
22:12:02|0.40213
22:12:03|0.40213
22:12:04|0.40213
22:12:05|0.40148
22:12:06|0.40148
22:12:07|0.40347
22:12:08|0.40347
22:12:09|0.40347
22:12:10|0.40216
22:12:11|0.4029
22:12:12|0.40303
22:12:13|0.40303
22:12:15|0.40295
22:12:16|0.40295
22:12:17|0.40294
22:12:19|0.40214
22:12:20|0.40214
22:12:21|0.40294
22:12:22|0.40294
22:12:23|0.40294
22:12:24|0.40294
22:12:25|0.40294
22:12:26|0.40295
22:12:27|0.40295
22:12:28|0.40295
22:12:29|0.40295
22:12:30|0.40295
22:12:31|0.40295
22:12:32|0.40295
22:12:33|0.40295
22:12:34|0.40295
22:12:36|0.40318
22:12:37|0.40318
22:12:37|0.40318
22:12:39|0.40344
22:12:40|0.40344
22:12:41|0.40336
22:12:42|0.40336
22:12:43|0.40349
22:12:44|0.40349
22:12:44|0.40336
22:12:46|0.40265
22:12:46|0.40265
22:12:47|0.40265
22:12:49|0.40274
22:12:49|0.40293
22:12:50|0.40293
22:12:52|0.40461
22:12:53|0.4051
22:12:54|0.4051
22:12:55|0.40447
22:12:56|0.40338
22:12:57|0.40339
22:12:58|0.40307
22:12:59|0.40307
22:13:00|0.40303
22:13:01|0.40297
22:13:02|0.40324
22:13:03|0.40324
22:13:04|0.40165
22:13:05|0.40216
22:13:06|0.40216
22:13:07|0.40216
22:13:08|0.40307
22:13:09|0.40368
22:13:10|0.40368
22:13:11|0.40461
22:13:12|0.40396
22:13:13|0.40474
22:13:15|0.40457
22:13:16|0.40457
22:13:18|0.40505
22:13:19|0.40505
22:13:20|0.40505
22:13:22|0.40423
22:13:23|0.40423
22:13:24|0.40423
22:13:25|0.40423
22:13:26|0.40646
22:13:26|0.40795
22:13:27|0.40816
22:13:29|0.4073
22:13:30|0.40731
22:13:31|0.40834
22:13:32|0.40762
22:13:32|0.40762
22:13:34|0.407
22:13:35|0.40641
22:13:36|0.40554
22:13:37|0.40576
22:13:38|0.40576
22:13:39|0.40576
22:13:40|0.40556
22:13:41|0.40532
22:13:43|0.40556
22:13:44|0.40699
22:13:44|0.40766
22:13:46|0.40766
22:13:46|0.40681
22:13:48|0.40681
22:13:49|0.40681
22:13:50|0.40681
22:13:51|0.40766
22:13:51|0.40653
22:13:53|0.40654
22:13:54|0.40654
22:13:54|0.40654
22:13:55|0.40583
22:13:56|0.40583
22:13:58|0.40583
22:13:58|0.40583
22:13:59|0.40677
22:14:00|0.40662
22:14:02|0.40583
22:14:02|0.40583
22:14:03|0.40583
22:14:04|0.40656
22:14:05|0.40656
22:14:06|0.40609
22:14:08|0.40585
22:14:08|0.40585
22:14:09|0.40637
22:14:11|0.40597
22:14:11|0.40597
22:14:12|0.40305
22:14:14|0.40352
22:14:16|0.40393
22:14:16|0.40419
22:14:18|0.40419
22:14:19|0.40419
22:14:20|0.40368
22:14:21|0.40368
22:14:22|0.40368
22:14:23|0.40368
22:14:25|0.40414
22:14:26|0.40417
22:14:28|0.40417
22:14:28|0.40417
22:14:29|0.40417
22:14:31|0.40417
22:14:31|0.40417
22:14:33|0.40297
22:14:33|0.40336
22:14:34|0.40358
22:14:36|0.40358
22:14:37|0.40251
22:14:38|0.40251
22:14:39|0.40251
22:14:40|0.40251
22:14:41|0.40251
22:14:42|0.4022
22:14:43|0.40207
22:14:44|0.40258
22:14:45|0.4042
22:14:46|0.40416
22:14:47|0.40423
22:14:48|0.40428
22:14:49|0.40428
22:14:50|0.40428
22:14:51|0.40428
22:14:52|0.40428
22:14:53|0.40433
22:14:54|0.40433
22:14:55|0.40411
22:14:56|0.40411
22:14:57|0.40411
22:14:58|0.40411
22:14:59|0.40411
22:15:01|0.4038
22:15:02|0.4038
22:15:03|0.4038
22:15:04|0.4038
22:15:05|0.4038
22:15:06|0.40379
22:15:07|0.40379
22:15:08|0.40379
22:15:09|0.40379
22:15:10|0.40379
22:15:11|0.40379
22:15:12|0.40432
22:15:13|0.40432
22:15:14|0.40432
22:15:15|0.40432
22:15:17|0.40458
22:15:18|0.40458
22:15:19|0.40458
22:15:21|0.40511
22:15:22|0.40511
22:15:23|0.40511
22:15:24|0.40511
22:15:25|0.40511
22:15:26|0.4051
22:15:27|0.40598
22:15:28|0.40682
22:15:30|0.4065
22:15:30|0.4065
22:15:31|0.40694
22:15:33|0.40651
22:15:33|0.40705
22:15:34|0.40744
22:15:36|0.40745
22:15:37|0.4069
22:15:37|0.40564
22:15:39|0.40537
22:15:39|0.40524
22:15:41|0.40485
22:15:42|0.40485
22:15:43|0.40506
22:15:43|0.40596
22:15:45|0.40596
22:15:45|0.40596
22:15:47|0.40596
22:15:47|0.40596
22:15:49|0.40596
22:15:50|0.40596
22:15:51|0.40596
22:15:51|0.40596
22:15:53|0.40596
22:15:53|0.40596
22:15:55|0.40596
22:15:55|0.40596
22:15:56|0.40596
22:15:57|0.40568
22:15:59|0.40568
22:15:59|0.40568
22:16:01|0.40568
22:16:02|0.40568
22:16:02|0.40568
22:16:03|0.40568
22:16:04|0.40568
22:16:05|0.40568
22:16:07|0.40568
22:16:07|0.40517
22:16:08|0.40568
22:16:10|0.4033
22:16:11|0.4033
22:16:12|0.40334
22:16:12|0.40318
22:16:13|0.40318
22:16:15|0.40318
22:16:15|0.40318
22:16:17|0.40318
22:16:19|0.40318
22:16:20|0.40318
22:16:22|0.40266
22:16:23|0.40155
22:16:24|0.4026
22:16:26|0.40259
22:16:26|0.40259
22:16:28|0.40236
22:16:29|0.40236
22:16:31|0.40156
22:16:32|0.40157
22:16:33|0.40157
22:16:34|0.40157
22:16:36|0.40278
22:16:36|0.40161
22:16:37|0.40161
22:16:38|0.40161
22:16:39|0.40161
22:16:40|0.40161
22:16:41|0.40161
22:16:42|0.40278
22:16:43|0.40278
22:16:44|0.40224
22:16:45|0.40224
22:16:46|0.40278
22:16:47|0.40231
22:16:48|0.40336
22:16:49|0.40336
22:16:50|0.40336
22:16:51|0.40336
22:16:52|0.40322
22:16:53|0.40322
22:16:54|0.40322
22:16:55|0.40355
22:16:56|0.40355
22:16:57|0.40342
22:16:58|0.40342
22:17:00|0.40342
22:17:01|0.40342
22:17:02|0.40342
22:17:03|0.40366
22:17:04|0.40366
22:17:05|0.40366
22:17:06|0.4034
22:17:07|0.40317
22:17:07|0.40317
22:17:09|0.40317
22:17:10|0.40217
22:17:11|0.40217
22:17:12|0.40217
22:17:13|0.40217
22:17:14|0.40217
22:17:14|0.40217
22:17:16|0.40148
22:17:17|0.40148
22:17:19|0.4019
22:17:20|0.40456
22:17:20|0.40465
22:17:21|0.40384
22:17:24|0.40449
22:17:24|0.40449
22:17:25|0.40499
22:17:26|0.40567
22:17:27|0.40492
22:17:28|0.40492
22:17:29|0.4052
22:17:30|0.40595
22:17:32|0.40481
22:17:33|0.40359
22:17:34|0.40387
22:17:35|0.40448
22:17:35|0.40448
22:17:37|0.40357
22:17:39|0.40388
22:17:39|0.40388
22:17:40|0.40267
22:17:41|0.40267
22:17:42|0.40333
22:17:43|0.40333
22:17:44|0.40267
22:17:45|0.40267
22:17:46|0.40267
22:17:47|0.40267
22:17:48|0.40267
22:17:49|0.40267
22:17:50|0.40305
22:17:51|0.40509
22:17:52|0.40442
22:17:53|0.405
22:17:54|0.40304
22:17:55|0.40344
22:17:56|0.40367
22:17:57|0.40367
22:17:58|0.40367
22:18:00|0.40367
22:18:01|0.40302
22:18:02|0.40317
22:18:03|0.40317
22:18:04|0.40306
22:18:05|0.40306
22:18:06|0.40346
22:18:07|0.40346
22:18:08|0.40346
22:18:09|0.40402
22:18:10|0.40371
22:18:11|0.40371
22:18:12|0.40371
22:18:13|0.40366
22:18:14|0.40335
22:18:15|0.40301
22:18:16|0.40297
22:18:17|0.40297
22:18:18|0.40288
22:18:20|0.40288
22:18:20|0.40288
22:18:22|0.40309
22:18:24|0.40302
22:18:24|0.40302
22:18:25|0.40302
22:18:27|0.40302
22:18:28|0.40302
22:18:29|0.40184
22:18:31|0.40197
22:18:31|0.40179
22:18:33|0.40214
22:18:34|0.40189
22:18:35|0.40189
22:18:36|0.40189
22:18:37|0.40184
22:18:38|0.40184
22:18:39|0.40184
22:18:40|0.40188
22:18:41|0.40157
22:18:42|0.40157
22:18:43|0.40157
22:18:44|0.40198
22:18:45|0.40205
22:18:46|0.40205
22:18:47|0.40193
22:18:48|0.40193
22:18:49|0.40193
22:18:50|0.40193
22:18:51|0.40214
22:18:52|0.40214
22:18:53|0.4023
22:18:54|0.40211
22:18:55|0.40211
22:18:56|0.40205
22:18:57|0.40272
22:18:57|0.40307
22:19:00|0.40307
22:19:00|0.40307
22:19:02|0.40295
22:19:02|0.40275
22:19:03|0.40272
22:19:05|0.40272
22:19:06|0.40272
22:19:07|0.40189
22:19:08|0.40187
22:19:09|0.40187
22:19:10|0.40187
22:19:11|0.40175
22:19:12|0.40175
22:19:12|0.4027
22:19:15|0.40317
22:19:15|0.40317
22:19:16|0.40317
22:19:17|0.40287
22:19:18|0.40279
22:19:19|0.40299
22:19:20|0.40299
22:19:22|0.40302
22:19:23|0.40302
22:19:25|0.40274
22:19:25|0.40274
22:19:26|0.40264
22:19:27|0.40263
22:19:29|0.40263
22:19:31|0.40251
22:19:31|0.40251
22:19:32|0.4025
22:19:33|0.4025
22:19:34|0.4025
22:19:35|0.4025
22:19:36|0.4025
22:19:37|0.40256
22:19:38|0.403
22:19:39|0.403
22:19:40|0.40294
22:19:41|0.4028
22:19:42|0.40291
22:19:43|0.40278
22:19:44|0.40252
22:19:45|0.40252
22:19:46|0.40251
22:19:47|0.40251
22:19:48|0.40251
22:19:49|0.40166
22:19:50|0.40136
22:19:51|0.40175
22:19:52|0.40175
22:19:53|0.40169
22:19:55|0.40199
22:19:56|0.40199
22:19:57|0.40199
22:19:58|0.40199
22:19:59|0.4018
22:19:59|0.4018
22:20:01|0.40366
22:20:02|0.40384
22:20:03|0.40374
22:20:04|0.4035
22:20:06|0.40331
22:20:06|0.40331
22:20:07|0.40295
22:20:08|0.40273
22:20:09|0.40261
22:20:10|0.40261
22:20:11|0.40252
22:20:12|0.40252
22:20:13|0.40257
22:20:14|0.40164
22:20:15|0.40161
22:20:16|0.40145
22:20:17|0.40153
22:20:18|0.40116
22:20:19|0.40198
22:20:21|0.40163
22:20:21|0.40163
22:20:24|0.40115
22:20:24|0.40115
22:20:25|0.40115
22:20:26|0.40115
22:20:27|0.40115
22:20:28|0.40115
22:20:30|0.40145
22:20:31|0.40152
22:20:32|0.40151
22:20:33|0.40191
22:20:34|0.40191
22:20:36|0.40285
22:20:36|0.4028
22:20:37|0.40273
22:20:39|0.40271
22:20:40|0.40166
22:20:40|0.40257
22:20:42|0.40257
22:20:43|0.40231
22:20:44|0.40231
22:20:45|0.40289
22:20:46|0.40281
22:20:46|0.40281
22:20:48|0.40289
22:20:48|0.40291
22:20:50|0.40289
22:20:51|0.40289
22:20:52|0.40289
22:20:53|0.40289
22:20:54|0.40289
22:20:55|0.40289
22:20:55|0.40289
22:20:57|0.40289
22:20:58|0.40264
22:20:59|0.40253
22:20:59|0.40253
22:21:01|0.40253
22:21:02|0.40253
22:21:03|0.40288
22:21:04|0.40254
22:21:05|0.40254
22:21:06|0.40272
22:21:07|0.40272
22:21:08|0.40254
22:21:08|0.40297
22:21:09|0.40265
22:21:11|0.40129
22:21:12|0.40176
22:21:13|0.40176
22:21:14|0.40176
22:21:15|0.40176
22:21:15|0.40176
22:21:17|0.40202
22:21:18|0.40202
22:21:19|0.40212
22:21:19|0.40264
22:21:21|0.40264
22:21:23|0.40269
22:21:24|0.40203
22:21:26|0.40229
22:21:26|0.40264
22:21:28|0.40217
22:21:29|0.40277
22:21:31|0.40174
22:21:31|0.40174
22:21:32|0.40174
22:21:33|0.40174
22:21:34|0.40174
22:21:35|0.40174
22:21:36|0.40174
22:21:38|0.40242
22:21:40|0.40242
22:21:41|0.40162
22:21:41|0.40107
22:21:43|0.40142
22:21:45|0.40227
22:21:45|0.40227
22:21:46|0.40227
22:21:47|0.40326
22:21:48|0.40211
22:21:49|0.40211
22:21:50|0.40247
22:21:51|0.4018
22:21:52|0.40185
22:21:53|0.40185
22:21:54|0.40217
22:21:55|0.40261
22:21:56|0.40249
22:21:57|0.40249
22:21:58|0.40249
22:21:59|0.40249
22:22:00|0.40249
22:22:01|0.40247
22:22:02|0.40247
22:22:03|0.40203
22:22:04|0.40211
22:22:05|0.40114
22:22:06|0.40183
22:22:07|0.40212
22:22:08|0.40212
22:22:10|0.40261
22:22:11|0.40261
22:22:12|0.40211
22:22:13|0.40251
22:22:14|0.40218
22:22:15|0.40261
22:22:16|0.40263
22:22:17|0.40256
22:22:18|0.40195
22:22:19|0.40195
22:22:20|0.40195
22:22:21|0.40195
22:22:22|0.40138
22:22:23|0.40138
22:22:25|0.40037
22:22:26|0.40048
22:22:27|0.40035
22:22:28|0.40035
22:22:30|0.40035
22:22:31|0.39996
22:22:32|0.40069
22:22:32|0.40015
22:22:34|0.39992
22:22:35|0.39992
22:22:36|0.3998
22:22:37|0.39975
22:22:38|0.39975
22:22:39|0.39902
22:22:40|0.39902
22:22:41|0.39996
22:22:42|0.39996
22:22:43|0.39964
22:22:44|0.39964
22:22:45|0.3998
22:22:46|0.39976
22:22:47|0.39976
22:22:48|0.39965
22:22:49|0.39965
22:22:50|0.39965
22:22:51|0.39965
22:22:52|0.39895
22:22:53|0.39895
22:22:54|0.39858
22:22:55|0.39856
22:22:56|0.39856
22:22:57|0.39856
22:22:58|0.39769
22:22:59|0.39793
22:23:00|0.39793
22:23:01|0.39765
22:23:02|0.39808
22:23:03|0.39785
22:23:04|0.39753
22:23:05|0.39809
22:23:06|0.39874
22:23:07|0.4
22:23:08|0.40014
22:23:09|0.40014
22:23:10|0.40007
22:23:11|0.4003
22:23:12|0.40024
22:23:13|0.4003
22:23:14|0.4003
22:23:15|0.39991
22:23:16|0.39991
22:23:17|0.39787
22:23:19|0.39802
22:23:19|0.39787
22:23:20|0.39777
22:23:22|0.39739
22:23:23|0.39602
22:23:25|0.39547
22:23:26|0.39547
22:23:27|0.39531
22:23:29|0.3954
22:23:30|0.39542
22:23:31|0.39474
22:23:32|0.39468
22:23:33|0.39546
22:23:34|0.39616
22:23:36|0.39834
22:23:37|0.39855
22:23:38|0.39842
22:23:39|0.39858
22:23:40|0.39858
22:23:41|0.39865
22:23:41|0.39741
22:23:43|0.39741
22:23:43|0.39701
22:23:45|0.39642
22:23:45|0.39514
22:23:47|0.39604
22:23:48|0.39491
22:23:48|0.39448
22:23:49|0.39499
22:23:51|0.39542
22:23:52|0.39542
22:23:52|0.39582
22:23:54|0.39582
22:23:54|0.39511
22:23:55|0.39511
22:23:57|0.39554
22:23:58|0.39594
22:23:59|0.39546
22:24:00|0.39546
22:24:01|0.39546
22:24:02|0.39539
22:24:03|0.39522
22:24:04|0.39551
22:24:05|0.39551
22:24:06|0.39581
22:24:07|0.39557
22:24:08|0.39464
22:24:09|0.39402
22:24:10|0.39402
22:24:11|0.39442
22:24:12|0.39406
22:24:13|0.39491
22:24:14|0.39491
22:24:15|0.3958
22:24:16|0.39692
22:24:17|0.39581
22:24:18|0.39597
22:24:19|0.39617
22:24:20|0.39617
22:24:21|0.39558
22:24:22|0.39556
22:24:24|0.39612
22:24:25|0.3978
22:24:26|0.39723
22:24:28|0.39718
22:24:28|0.39718
22:24:30|0.39718
22:24:30|0.39665
22:24:32|0.39722
22:24:33|0.39807
22:24:33|0.39801
22:24:34|0.39801
22:24:36|0.3979
22:24:36|0.39748
22:24:37|0.39748
22:24:39|0.3969
22:24:40|0.39667
22:24:41|0.39632
22:24:42|0.39624
22:24:43|0.39624
22:24:44|0.39648
22:24:45|0.39604
22:24:46|0.39621
22:24:47|0.39615
22:24:47|0.39615
22:24:48|0.39615
22:24:49|0.39519
22:24:51|0.39499
22:24:52|0.39525
22:24:54|0.39496
22:24:54|0.39496
22:24:56|0.39551
22:24:56|0.39547
22:24:58|0.39547
22:24:59|0.39525
22:25:00|0.39574
22:25:01|0.39551
22:25:02|0.39611
22:25:03|0.39753
22:25:05|0.39825
22:25:05|0.39797
22:25:07|0.39795
22:25:08|0.39794
22:25:09|0.39794
22:25:10|0.39704
22:25:11|0.39718
22:25:12|0.39718
22:25:13|0.39718
22:25:14|0.39718
22:25:15|0.39703
22:25:16|0.39819
22:25:17|0.3983
22:25:18|0.39818
22:25:19|0.39793
22:25:20|0.39758
22:25:21|0.39758
22:25:22|0.39826
22:25:23|0.3981
22:25:25|0.3981
22:25:25|0.39778
22:25:27|0.3977
22:25:28|0.39628
22:25:30|0.39704
22:25:31|0.39703
22:25:32|0.39773
22:25:33|0.39734
22:25:35|0.39726
22:25:35|0.39726
22:25:37|0.39708
22:25:38|0.39708
22:25:39|0.39753
22:25:39|0.39737
22:25:40|0.39737
22:25:42|0.39737
22:25:43|0.39737
22:25:44|0.39688
22:25:45|0.39688
22:25:46|0.39688
22:25:46|0.39762
22:25:48|0.3975
22:25:49|0.39724
22:25:49|0.39724
22:25:51|0.39728
22:25:51|0.39728
22:25:52|0.39728
22:25:54|0.39732
22:25:54|0.39732
22:25:56|0.39732
22:25:57|0.39732
22:25:58|0.39753
22:25:59|0.39753
22:26:00|0.39732
22:26:01|0.39732
22:26:02|0.39819
22:26:03|0.3987
22:26:04|0.39866
22:26:05|0.39866
22:26:06|0.39885
22:26:07|0.39783
22:26:08|0.39774
22:26:09|0.39774
22:26:10|0.39774
22:26:11|0.39785
22:26:12|0.39773
22:26:13|0.39742
22:26:14|0.39713
22:26:15|0.39797
22:26:16|0.3981
22:26:17|0.3981
22:26:18|0.39746
22:26:19|0.39719
22:26:20|0.39699
22:26:21|0.39699
22:26:22|0.39699
22:26:23|0.39815
22:26:24|0.39774
22:26:25|0.39774
22:26:26|0.39767
22:26:28|0.39766
22:26:29|0.39766
22:26:30|0.39696
22:26:31|0.39815
22:26:32|0.39815
22:26:34|0.39757
22:26:35|0.39757
22:26:36|0.39757
22:26:37|0.397
22:26:38|0.397
22:26:38|0.397
22:26:40|0.397
22:26:40|0.397
22:26:41|0.39765
22:26:43|0.39776
22:26:44|0.39776
22:26:45|0.39776
22:26:46|0.39755
22:26:47|0.39663
22:26:48|0.39671
22:26:49|0.39698
22:26:50|0.39697
22:26:51|0.39697
22:26:52|0.39695
22:26:53|0.39695
22:26:54|0.39695
22:26:55|0.39695
22:26:56|0.39695
22:26:57|0.39695
22:26:58|0.39695
22:26:59|0.39695
22:27:00|0.39695
22:27:01|0.39695
22:27:02|0.39641
22:27:03|0.39581
22:27:04|0.39581
22:27:05|0.39569
22:27:06|0.39609
22:27:07|0.39609
22:27:08|0.39569
22:27:09|0.39569
22:27:10|0.39569
22:27:11|0.39604
22:27:12|0.39604
22:27:13|0.39604
22:27:14|0.39604
22:27:16|0.39569
22:27:17|0.39569
22:27:17|0.39569
22:27:19|0.39569
22:27:19|0.39856
22:27:20|0.39794
22:27:21|0.39693
22:27:23|0.39694
22:27:23|0.39739
22:27:25|0.39675
22:27:27|0.39567
22:27:28|0.39563
22:27:29|0.39563
22:27:30|0.39563
22:27:32|0.39563
22:27:33|0.39523
22:27:34|0.39666
22:27:34|0.39616
22:27:36|0.39599
22:27:37|0.39658
22:27:38|0.39699
22:27:39|0.39621
22:27:40|0.39621
22:27:41|0.39621
22:27:42|0.39604
22:27:43|0.39613
22:27:44|0.39629
22:27:45|0.39636
22:27:46|0.3962
22:27:47|0.39608
22:27:48|0.3958
22:27:50|0.39585
22:27:50|0.39585
22:27:52|0.39462
22:27:52|0.39481
22:27:54|0.39491
22:27:55|0.39518
22:27:56|0.39518
22:27:57|0.39518
22:27:58|0.39536
22:27:59|0.39484
22:28:00|0.39484
22:28:01|0.39484
22:28:02|0.39491
22:28:03|0.39491
22:28:03|0.39504
22:28:05|0.39573
22:28:06|0.39585
22:28:07|0.39596
22:28:08|0.39625
22:28:09|0.39555
22:28:10|0.39555
22:28:11|0.39555
22:28:12|0.39601
22:28:12|0.39589
22:28:14|0.39619
22:28:15|0.39701
22:28:15|0.39694
22:28:16|0.39694
22:28:18|0.39713
22:28:19|0.39756
22:28:19|0.39813
22:28:21|0.39728
22:28:22|0.39728
22:28:23|0.39713
22:28:24|0.39682
22:28:25|0.39682
22:28:26|0.39759
22:28:27|0.39756
22:28:29|0.39785
22:28:30|0.39785
22:28:31|0.39785
22:28:32|0.39785
22:28:33|0.3974
22:28:34|0.3974
22:28:35|0.3974
22:28:37|0.39668
22:28:38|0.39728
22:28:39|0.39642
22:28:40|0.39676
22:28:41|0.39696
22:28:42|0.39696
22:28:43|0.39704
22:28:44|0.39704
22:28:45|0.39675
22:28:46|0.39675
22:28:47|0.39675
22:28:48|0.39671
22:28:49|0.39671
22:28:50|0.39578
22:28:50|0.39578
22:28:52|0.39626
22:28:53|0.39651
22:28:53|0.39651
22:28:54|0.39651
22:28:56|0.39619
22:28:57|0.39619
22:28:58|0.39589
22:28:59|0.39589
22:29:00|0.39589
22:29:01|0.39658
22:29:02|0.39658
22:29:04|0.39638
22:29:04|0.39638
22:29:06|0.39557
22:29:07|0.39557
22:29:08|0.39557
22:29:10|0.39557
22:29:10|0.39557
22:29:11|0.3969
22:29:12|0.3969
22:29:13|0.39666
22:29:14|0.39667
22:29:15|0.39667
22:29:16|0.39667
22:29:17|0.39667
22:29:18|0.39649
22:29:19|0.39649
22:29:20|0.39649
22:29:21|0.39612
22:29:22|0.39786
22:29:24|0.39786
22:29:25|0.39693
22:29:26|0.39748
22:29:27|0.39731
22:29:29|0.39731
22:29:30|0.39731
22:29:32|0.39731
22:29:32|0.39731
22:29:34|0.39731
22:29:35|0.39731
22:29:36|0.39693
22:29:36|0.39693
22:29:39|0.39737
22:29:39|0.39694
22:29:40|0.39781
22:29:41|0.39781
22:29:42|0.39781
22:29:43|0.39781
22:29:44|0.39781
22:29:45|0.39781
22:29:46|0.39692
22:29:47|0.39692
22:29:48|0.39692
22:29:49|0.39692
22:29:50|0.39653
22:29:51|0.39655
22:29:52|0.3964
22:29:53|0.39601
22:29:54|0.39601
22:29:56|0.39604
22:29:57|0.39604
22:29:58|0.39604
22:29:59|0.39604
22:30:00|0.39604
22:30:01|0.39604
22:30:02|0.3965
22:30:03|0.39624
22:30:04|0.39624
22:30:05|0.39626
22:30:06|0.39626
22:30:06|0.39626
22:30:08|0.39626
22:30:08|0.39626
22:30:10|0.39625
22:30:11|0.39625
22:30:12|0.39625
22:30:13|0.39625
22:30:14|0.39625
22:30:15|0.396
22:30:16|0.396
22:30:16|0.396
22:30:18|0.396
22:30:19|0.39762
22:30:20|0.39762
22:30:22|0.39762
22:30:22|0.39762
22:30:23|0.39762
22:30:24|0.39762
22:30:25|0.39762
22:30:26|0.39762
22:30:28|0.39762
22:30:30|0.39497
22:30:30|0.39497
22:30:31|0.3951
22:30:33|0.3955
22:30:34|0.3955
22:30:34|0.3955
22:30:36|0.39613
22:30:37|0.39613
22:30:38|0.39613
22:30:39|0.39613
22:30:40|0.39613
22:30:41|0.39613
22:30:42|0.39658
22:30:43|0.39658
22:30:44|0.39658
22:30:45|0.39658
22:30:46|0.39658
22:30:47|0.39658
22:30:48|0.39658
22:30:49|0.39658
22:30:49|0.39658
22:30:51|0.39658
22:30:51|0.39553
22:30:53|0.39553
22:30:54|0.39553
22:30:55|0.39553
22:30:57|0.39553
22:30:57|0.39553
22:30:58|0.39553
22:30:59|0.39553
22:31:00|0.39551
22:31:01|0.39551
22:31:02|0.39551
22:31:03|0.39551
22:31:04|0.39551
22:31:05|0.39552
22:31:06|0.39552
22:31:07|0.39552
22:31:08|0.39552
22:31:09|0.39552
22:31:10|0.3942
22:31:11|0.39428
22:31:12|0.39419
22:31:13|0.39381
22:31:14|0.39316
22:31:15|0.39316
22:31:16|0.39357
22:31:17|0.39357
22:31:18|0.39357
22:31:19|0.39397
22:31:20|0.39397
22:31:21|0.39458
22:31:22|0.39498
22:31:23|0.39454
22:31:24|0.39454
22:31:25|0.39454
22:31:26|0.39454
22:31:27|0.39454
22:31:29|0.39454
22:31:31|0.39381
22:31:31|0.39281
22:31:32|0.39281
22:31:33|0.39292
22:31:35|0.39385
22:31:36|0.3946
22:31:37|0.39408
22:31:39|0.3947
22:31:39|0.39422
22:31:40|0.39422
22:31:41|0.39422
22:31:42|0.39422
22:31:44|0.39383
22:31:45|0.39383
22:31:46|0.39344
22:31:47|0.39378
22:31:48|0.39378
22:31:48|0.39437
22:31:50|0.39478
22:31:52|0.39558
22:31:52|0.39535
22:31:53|0.39559
22:31:54|0.3963
22:31:55|0.39657
22:31:56|0.39657
22:31:58|0.39563
22:31:59|0.39537
22:32:00|0.39537
22:32:01|0.39537
22:32:02|0.39537
22:32:03|0.39549
22:32:04|0.39549
22:32:05|0.39687
22:32:06|0.39686
22:32:07|0.39657
22:32:08|0.39744
22:32:09|0.39556
22:32:10|0.39718
22:32:11|0.3977
22:32:12|0.3977
22:32:13|0.3974
22:32:14|0.3974
22:32:15|0.39751
22:32:16|0.39751
22:32:17|0.39773
22:32:18|0.39727
22:32:19|0.39809
22:32:20|0.3971
22:32:20|0.3967
22:32:22|0.3967
22:32:23|0.39699
22:32:24|0.39749
22:32:25|0.39785
22:32:26|0.39785
22:32:27|0.39785
22:32:28|0.39627
22:32:30|0.39644
22:32:31|0.39644
22:32:32|0.39644
22:32:33|0.39807
22:32:33|0.39704
22:32:34|0.39657
22:32:36|0.39657
22:32:38|0.39657
22:32:38|0.39657
22:32:39|0.39657
22:32:40|0.39657
22:32:41|0.39657
22:32:42|0.39624
22:32:43|0.39624
22:32:44|0.39624
22:32:45|0.39683
22:32:46|0.39683
22:32:47|0.39683
22:32:48|0.39683
22:32:49|0.39637
22:32:50|0.39637
22:32:51|0.39637
22:32:52|0.39637
22:32:53|0.39637
22:32:54|0.39622
22:32:55|0.39649
22:32:56|0.39649
22:32:57|0.39649
22:32:58|0.39649
22:33:00|0.39649
22:33:00|0.39649
22:33:01|0.39644
22:33:02|0.39631
22:33:03|0.39647
22:33:04|0.39647
22:33:05|0.3969
22:33:06|0.3969
22:33:07|0.39647
22:33:08|0.39689
22:33:09|0.39689
22:33:10|0.39689
22:33:11|0.39689
22:33:12|0.39689
22:33:13|0.39632
22:33:14|0.39631
22:33:15|0.39631
22:33:17|0.39608
22:33:17|0.39646
22:33:18|0.39689
22:33:19|0.39689
22:33:20|0.39689
22:33:21|0.39689
22:33:22|0.39689
22:33:23|0.39582
22:33:24|0.39582
22:33:25|0.39582
22:33:26|0.39582
22:33:28|0.39582
22:33:29|0.39582
22:33:31|0.39668
22:33:32|0.39668
22:33:33|0.39668
22:33:34|0.39902
22:33:36|0.39847
22:33:37|0.39826
22:33:38|0.39813
22:33:40|0.39809
22:33:40|0.39809
22:33:41|0.39809
22:33:43|0.39809
22:33:43|0.39763
22:33:44|0.39763
22:33:46|0.39763
22:33:47|0.39763
22:33:47|0.39763
22:33:49|0.39793
22:33:50|0.39793
22:33:51|0.39793
22:33:53|0.39793
22:33:53|0.39763
22:33:54|0.39763
22:33:55|0.39763
22:33:56|0.39763
22:33:57|0.39763
22:33:58|0.39763
22:33:59|0.39763
22:34:00|0.39762
22:34:01|0.39762
22:34:02|0.39762
22:34:03|0.39713
22:34:04|0.39717
22:34:05|0.39717
22:34:06|0.39717
22:34:07|0.39742
22:34:08|0.39742
22:34:09|0.39703
22:34:10|0.39703
22:34:11|0.39703
22:34:13|0.39703
22:34:13|0.39703
22:34:14|0.39703
22:34:15|0.39703
22:34:16|0.39703
22:34:17|0.39795
22:34:18|0.39795
22:34:19|0.39795
22:34:20|0.39795
22:34:21|0.39795
22:34:22|0.39795
22:34:23|0.39795
22:34:24|0.39795
22:34:25|0.39795
22:34:26|0.39795
22:34:27|0.39795
22:34:28|0.39925
22:34:29|0.39851
22:34:31|0.39875
22:34:33|0.3982
22:34:33|0.3982
22:34:34|0.3982
22:34:35|0.3982
22:34:36|0.3982
22:34:37|0.3982
22:34:38|0.39844
22:34:39|0.39811
22:34:40|0.39811
22:34:42|0.39811
22:34:43|0.39811
22:34:44|0.39811
22:34:45|0.39811
22:34:45|0.39883
22:34:47|0.39883
22:34:48|0.39845
22:34:49|0.39845
22:34:50|0.39845
22:34:51|0.39845
22:34:51|0.39845
22:34:54|0.39845
22:34:54|0.39845
22:34:55|0.39845
22:34:56|0.39845
22:34:57|0.39845
22:34:58|0.39845
22:34:59|0.39852
22:35:00|0.39852
22:35:01|0.39846
22:35:02|0.39833
22:35:03|0.39688
22:35:04|0.39705
22:35:05|0.39854
22:35:06|0.39845
22:35:07|0.39728
22:35:08|0.39728
22:35:09|0.39728
22:35:10|0.39728
22:35:11|0.39728
22:35:12|0.39759
22:35:13|0.39759
22:35:14|0.39759
22:35:15|0.39759
22:35:16|0.39759
22:35:17|0.39759
22:35:18|0.39759
22:35:19|0.39759
22:35:20|0.39759
22:35:21|0.39759
22:35:22|0.39759
22:35:23|0.39759
22:35:24|0.39759
22:35:25|0.39761
22:35:26|0.39757
22:35:27|0.39757
22:35:28|0.39757
22:35:29|0.39757
22:35:30|0.39757
22:35:32|0.39755
22:35:33|0.39755
22:35:35|0.39899
22:35:36|0.3988
22:35:38|0.39913
22:35:39|0.39913
22:35:40|0.39913
22:35:41|0.39934
22:35:42|0.39934
22:35:43|0.39934
22:35:44|0.39934
22:35:44|0.39934
22:35:46|0.39934
22:35:47|0.39934
22:35:48|0.39934
22:35:49|0.39934
22:35:50|0.39913
22:35:51|0.39913
22:35:53|0.39938
22:35:53|0.39938
22:35:54|0.39938
22:35:55|0.39938
22:35:56|0.39912
22:35:57|0.3986
22:35:58|0.3994
22:35:59|0.3994
22:36:00|0.3994
22:36:01|0.3994
22:36:02|0.3994
22:36:03|0.3994
22:36:04|0.3994
22:36:05|0.39759
22:36:06|0.39895
22:36:08|0.39895
22:36:09|0.398
22:36:10|0.39899
22:36:11|0.39899
22:36:12|0.39885
22:36:13|0.39918
22:36:14|0.39918
22:36:15|0.39919
22:36:15|0.39907
22:36:16|0.39907
22:36:18|0.39907
22:36:19|0.39926
22:36:20|0.39926
22:36:22|0.399
22:36:22|0.39938
22:36:23|0.39939
22:36:24|0.39922
22:36:25|0.39922
22:36:26|0.39922
22:36:27|0.39922
22:36:28|0.39962
22:36:29|0.39962
22:36:30|0.39931
22:36:31|0.39931
22:36:33|0.3992
22:36:35|0.39867
22:36:35|0.39909
22:36:37|0.39909
22:36:38|0.39909
22:36:39|0.39909
22:36:40|0.39909
22:36:41|0.39974
22:36:43|0.39974
22:36:43|0.39974
22:36:44|0.39955
22:36:45|0.3994
22:36:46|0.3994
22:36:47|0.3994
22:36:49|0.39913
22:36:50|0.39913
22:36:51|0.39913
22:36:52|0.39913
22:36:53|0.39913
22:36:53|0.39913
22:36:55|0.39913
22:36:56|0.39961
22:36:57|0.39961
22:36:58|0.39961
22:36:59|0.39961
22:37:00|0.39961
22:37:00|0.39961
22:37:02|0.39961
22:37:03|0.39961
22:37:04|0.39961
22:37:05|0.39961
22:37:06|0.39961
22:37:07|0.39961
22:37:08|0.39961
22:37:09|0.39961
22:37:09|0.39961
22:37:11|0.39961
22:37:12|0.39961
22:37:13|0.39972
22:37:14|0.39937
22:37:15|0.39937
22:37:17|0.39937
22:37:17|0.39937
22:37:18|0.39937
22:37:19|0.39937
22:37:20|0.39937
22:37:21|0.39937
22:37:22|0.39937
22:37:23|0.39937
22:37:24|0.39999
22:37:25|0.39985
22:37:26|0.40005
22:37:27|0.40053
22:37:28|0.4003
22:37:29|0.4003
22:37:30|0.40074
22:37:31|0.39999
22:37:33|0.39999
22:37:35|0.39874
22:37:36|0.39896
22:37:37|0.39896
22:37:39|0.39896
22:37:40|0.40011
22:37:41|0.40011
22:37:42|0.40011
22:37:43|0.40011
22:37:44|0.3995
22:37:46|0.3995
22:37:47|0.3995
22:37:48|0.3995
22:37:49|0.3995
22:37:50|0.3995
22:37:50|0.3995
22:37:52|0.3995
22:37:53|0.3995
22:37:54|0.39897
22:37:55|0.39897
22:37:56|0.39897
22:37:57|0.39897
22:37:58|0.39897
22:37:59|0.39897
22:37:59|0.39897
22:38:00|0.39897
22:38:02|0.39943
22:38:03|0.39943
22:38:04|0.40185
22:38:04|0.40106
22:38:06|0.40106
22:38:06|0.40106
22:38:07|0.40093
22:38:08|0.40093
22:38:09|0.40029
22:38:10|0.40104
22:38:12|0.40099
22:38:12|0.40099
22:38:13|0.40099
22:38:15|0.40015
22:38:16|0.40015
22:38:16|0.40015
22:38:18|0.40015
22:38:18|0.40063
22:38:20|0.40029
22:38:21|0.40029
22:38:22|0.40029
22:38:23|0.40028
22:38:24|0.40028
22:38:24|0.40064
22:38:25|0.40064
22:38:27|0.40064
22:38:28|0.40064
22:38:28|0.39981
22:38:30|0.40027
22:38:31|0.40027
22:38:31|0.40027
22:38:32|0.40027
22:38:34|0.40029
22:38:36|0.40028
22:38:37|0.40028
22:38:39|0.40028
22:38:40|0.40028
22:38:41|0.40028
22:38:42|0.40028
22:38:43|0.40028
22:38:44|0.40028
22:38:46|0.39982
22:38:47|0.39982
22:38:48|0.40028
22:38:49|0.40028
22:38:50|0.39984
22:38:51|0.40044
22:38:52|0.40044
22:38:53|0.40044
22:38:54|0.40044
22:38:55|0.40029
22:38:56|0.40029
22:38:57|0.40018
22:38:58|0.40018
22:38:59|0.40018
22:39:00|0.40018
22:39:01|0.40018
22:39:02|0.4002
22:39:03|0.39985
22:39:05|0.39985
22:39:06|0.40064
22:39:07|0.40064
22:39:08|0.40001
22:39:08|0.40001
22:39:10|0.40001
22:39:11|0.40001
22:39:12|0.40001
22:39:13|0.40001
22:39:13|0.40002
22:39:15|0.39846
22:39:16|0.39989
22:39:16|0.39897
22:39:17|0.39867
22:39:18|0.39896
22:39:19|0.39788
22:39:20|0.39788
22:39:22|0.39845
22:39:23|0.39845
22:39:24|0.398
22:39:25|0.39777
22:39:25|0.39777
22:39:26|0.39777
22:39:27|0.39777
22:39:28|0.39777
22:39:30|0.39777
22:39:31|0.39777
22:39:32|0.39777
22:39:33|0.39777
22:39:34|0.39777
22:39:36|0.39777
22:39:37|0.39778
22:39:39|0.39778
22:39:40|0.39777
22:39:42|0.39777
22:39:43|0.39777
22:39:44|0.39778
22:39:45|0.39884
22:39:46|0.39833
22:39:47|0.39833
22:39:47|0.39833
22:39:49|0.39833
22:39:50|0.39833
22:39:50|0.39913
22:39:52|0.39836
22:39:52|0.39836
22:39:53|0.39836
22:39:55|0.39836
22:39:56|0.39836
22:39:57|0.39836
22:39:58|0.39836
22:39:59|0.39836
22:40:00|0.39836
22:40:01|0.39836
22:40:02|0.39835
22:40:03|0.39835
22:40:04|0.39875
22:40:06|0.3984
22:40:06|0.3984
22:40:07|0.3984
22:40:08|0.3984
22:40:10|0.39914
22:40:11|0.40013
22:40:12|0.40062
22:40:13|0.39887
22:40:14|0.40042
22:40:15|0.40042
22:40:16|0.40042
22:40:17|0.40042
22:40:18|0.40042
22:40:19|0.40042
22:40:20|0.40031
22:40:21|0.40084
22:40:22|0.40172
22:40:23|0.40103
22:40:24|0.40098
22:40:25|0.40097
22:40:26|0.40097
22:40:27|0.40195
22:40:28|0.40195
22:40:29|0.40105
22:40:30|0.40105
22:40:31|0.40105
22:40:32|0.40105
22:40:33|0.40105
22:40:34|0.40105
22:40:36|0.40105
22:40:37|0.4015
22:40:38|0.4015
22:40:40|0.40259
22:40:41|0.40165
22:40:42|0.40165
22:40:43|0.40087
22:40:44|0.40082
22:40:45|0.40098
22:40:46|0.401
22:40:47|0.40091
22:40:49|0.40107
22:40:50|0.40107
22:40:51|0.40107
22:40:52|0.40107
22:40:53|0.4006
22:40:54|0.39884
22:40:55|0.39914
22:40:56|0.39915
22:40:57|0.39917
22:40:58|0.39883
22:40:59|0.39883
22:41:00|0.39883
22:41:01|0.39889
22:41:02|0.39875
22:41:03|0.39875
22:41:04|0.39875
22:41:05|0.39875
22:41:06|0.39875
22:41:07|0.39833
22:41:08|0.39833
22:41:09|0.39829
22:41:10|0.39848
22:41:11|0.39848
22:41:12|0.39778
22:41:13|0.39778
22:41:14|0.39778
22:41:15|0.39878
22:41:16|0.39799
22:41:17|0.39812
22:41:19|0.39827
22:41:19|0.39827
22:41:20|0.39698
22:41:21|0.39698
22:41:23|0.3972
22:41:24|0.39708
22:41:24|0.39689
22:41:25|0.39689
22:41:27|0.39618
22:41:27|0.39678
22:41:28|0.39645
22:41:29|0.39645
22:41:31|0.39644
22:41:31|0.39687
22:41:33|0.39686
22:41:34|0.39686
22:41:34|0.39686
22:41:36|0.39891
22:41:38|0.39963
22:41:39|0.39916
22:41:40|0.39932
22:41:42|0.39817
22:41:42|0.39817
22:41:44|0.39791
22:41:45|0.39791
22:41:46|0.39791
22:41:47|0.39791
22:41:48|0.39791
22:41:49|0.39791
22:41:51|0.39791
22:41:52|0.39808
22:41:53|0.39808
22:41:54|0.39747
22:41:55|0.39747
22:41:56|0.39747
22:41:57|0.39747
22:41:58|0.39747
22:41:59|0.39793
22:42:00|0.39793
22:42:01|0.39793
22:42:02|0.39736
22:42:03|0.39736
22:42:05|0.39863
22:42:06|0.39863
22:42:07|0.39901
22:42:07|0.39886
22:42:08|0.39794
22:42:09|0.39794
22:42:10|0.39838
22:42:11|0.39816
22:42:12|0.3998
22:42:14|0.3998
22:42:14|0.39984
22:42:16|0.39983
22:42:16|0.39983
22:42:17|0.39983
22:42:19|0.39968
22:42:19|0.4001
22:42:20|0.4001
22:42:21|0.4001
22:42:22|0.39949
22:42:24|0.39949
22:42:24|0.39954
22:42:26|0.39954
22:42:27|0.39954
22:42:28|0.39954
22:42:28|0.39954
22:42:30|0.39954
22:42:30|0.39954
22:42:32|0.39954
22:42:33|0.4004
22:42:33|0.4004
22:42:35|0.39975
22:42:35|0.40291
22:42:37|0.40152
22:42:39|0.40152
22:42:40|0.40104
22:42:41|0.40104
22:42:42|0.40104
22:42:43|0.40158
22:42:44|0.40059
22:42:45|0.40059
22:42:46|0.40143
22:42:48|0.40143
22:42:50|0.40143
22:42:50|0.40068
22:42:51|0.40068
22:42:52|0.40062
22:42:53|0.40062
22:42:54|0.40062
22:42:55|0.40062
22:42:56|0.40062
22:42:57|0.40062
22:42:58|0.40063
22:42:59|0.40063
22:43:00|0.40063
22:43:01|0.40062
22:43:02|0.3995
22:43:03|0.3995
22:43:04|0.39925
22:43:05|0.39957
22:43:06|0.39957
22:43:07|0.39957
22:43:08|0.39957
22:43:09|0.39927
22:43:10|0.39927
22:43:11|0.39956
22:43:12|0.3995
22:43:13|0.3995
22:43:14|0.39957
22:43:15|0.39984
22:43:16|0.39984
22:43:17|0.39984
22:43:18|0.39949
22:43:19|0.40136
22:43:20|0.40136
22:43:21|0.40125
22:43:22|0.40125
22:43:23|0.40125
22:43:24|0.40125
22:43:25|0.40125
22:43:26|0.40041
22:43:27|0.40041
22:43:28|0.40041
22:43:29|0.40041
22:43:30|0.40136
22:43:31|0.40053
22:43:32|0.40053
22:43:33|0.40058
22:43:34|0.40058
22:43:35|0.40063
22:43:36|0.40066
22:43:38|0.40066
22:43:40|0.40066
22:43:41|0.40066
22:43:43|0.40146
22:43:43|0.4027
22:43:45|0.4013
22:43:46|0.40156
22:43:47|0.40204
22:43:49|0.40204
22:43:50|0.40103
22:43:51|0.40103
22:43:51|0.40195
22:43:53|0.40086
22:43:54|0.402
22:43:54|0.402
22:43:56|0.402
22:43:57|0.402
22:43:58|0.40202
22:43:59|0.40202
22:44:00|0.40202
22:44:01|0.40202
22:44:01|0.40202
22:44:03|0.40202
22:44:04|0.40234
22:44:05|0.40322
22:44:06|0.40351
22:44:07|0.40443
22:44:08|0.40351
22:44:09|0.40351
22:44:10|0.40428
22:44:11|0.40315
22:44:12|0.40315
22:44:13|0.40323
22:44:13|0.40323
22:44:15|0.40323
22:44:16|0.40323
22:44:17|0.40129
22:44:18|0.40129
22:44:19|0.40216
22:44:19|0.40216
22:44:20|0.40216
22:44:22|0.40216
22:44:23|0.40216
22:44:24|0.40228
22:44:24|0.40228
22:44:26|0.40228
22:44:27|0.40228
22:44:28|0.40226
22:44:29|0.40286
22:44:30|0.40286
22:44:31|0.40286
22:44:32|0.40297
22:44:32|0.4024
22:44:34|0.40122
22:44:34|0.40242
22:44:36|0.40261
22:44:36|0.40264
22:44:38|0.40256
22:44:40|0.40224
22:44:41|0.40252
22:44:42|0.40252
22:44:43|0.40252
22:44:45|0.40323
22:44:46|0.40323
22:44:48|0.40316
22:44:49|0.40316
22:44:50|0.40316
22:44:51|0.40288
22:44:52|0.4032
22:44:53|0.40227
22:44:54|0.40227
22:44:55|0.40227
22:44:56|0.40243
22:44:57|0.40279
22:44:58|0.40279
22:44:59|0.40279
22:45:00|0.40279
22:45:01|0.40265
22:45:02|0.40234
22:45:03|0.40234
22:45:04|0.40265
22:45:05|0.40265
22:45:06|0.40265
22:45:08|0.402
22:45:08|0.40176
22:45:09|0.40115
22:45:10|0.40121
22:45:11|0.4017
22:45:12|0.4017
22:45:13|0.4017
22:45:14|0.4017
22:45:15|0.4017
22:45:16|0.4017
22:45:17|0.4017
22:45:18|0.4017
22:45:19|0.4017
22:45:20|0.40202
22:45:21|0.40202
22:45:22|0.40202
22:45:23|0.40156
22:45:24|0.40156
22:45:25|0.40156
22:45:26|0.4017
22:45:27|0.402
22:45:28|0.402
22:45:29|0.402
22:45:30|0.402
22:45:31|0.402
22:45:32|0.402
22:45:33|0.40174
22:45:34|0.40174
22:45:35|0.40174
22:45:36|0.40199
22:45:37|0.40199
22:45:38|0.40199
22:45:40|0.40132
22:45:42|0.401
22:45:42|0.401
22:45:44|0.401
22:45:45|0.401
22:45:47|0.401
22:45:47|0.401
22:45:48|0.401
22:45:49|0.401
22:45:50|0.401
22:45:51|0.40067
22:45:52|0.40067
22:45:53|0.40118
22:45:54|0.40118
22:45:55|0.40118
22:45:56|0.40118
22:45:57|0.40118
22:45:58|0.39983
22:45:59|0.40015
22:46:00|0.39985
22:46:01|0.40015
22:46:02|0.39971
22:46:03|0.39971
22:46:04|0.39971
22:46:05|0.39971
22:46:06|0.40014
22:46:07|0.40014
22:46:08|0.40064
22:46:09|0.40064
22:46:10|0.40064
22:46:11|0.40062
22:46:12|0.40062
22:46:13|0.40023
22:46:14|0.40023
22:46:15|0.40023
22:46:16|0.40023
22:46:17|0.40082
22:46:18|0.40083
22:46:19|0.40084
22:46:20|0.40084
22:46:21|0.40084
22:46:22|0.40148
22:46:23|0.40151
22:46:24|0.40172
22:46:25|0.40182
22:46:26|0.40182
22:46:27|0.40098
22:46:28|0.40098
22:46:29|0.40098
22:46:30|0.40098
22:46:31|0.40098
22:46:32|0.40098
22:46:33|0.40304
22:46:34|0.40317
22:46:35|0.40328
22:46:36|0.40328
22:46:37|0.40991
22:46:38|0.40698
22:46:39|0.40471
22:46:41|0.40666
22:46:43|0.40681
22:46:44|0.4068
22:46:45|0.40619
22:46:46|0.40571
22:46:47|0.40571
22:46:48|0.40527
22:46:49|0.40586
22:46:50|0.40605
22:46:52|0.40786
22:46:52|0.4081
22:46:53|0.4078
22:46:55|0.40685
22:46:56|0.40685
22:46:57|0.40685
22:46:58|0.40684
22:46:59|0.40656
22:47:00|0.40656
22:47:01|0.40656
22:47:02|0.40656
22:47:03|0.40849
22:47:04|0.40797
22:47:05|0.40797
22:47:06|0.40797
22:47:07|0.4086
22:47:08|0.40822
22:47:08|0.40944
22:47:09|0.40935
22:47:11|0.41011
22:47:12|0.41061
22:47:13|0.41066
22:47:13|0.41066
22:47:15|0.41043
22:47:16|0.40929
22:47:17|0.40827
22:47:18|0.40827
22:47:19|0.40831
22:47:20|0.40831
22:47:21|0.40831
22:47:22|0.40831
22:47:22|0.40831
22:47:24|0.40831
22:47:25|0.40831
22:47:25|0.40819
22:47:26|0.408
22:47:28|0.40892
22:47:29|0.40892
22:47:30|0.40892
22:47:31|0.408
22:47:32|0.40796
22:47:32|0.4078
22:47:34|0.4078
22:47:35|0.40844
22:47:36|0.40844
22:47:37|0.40844
22:47:38|0.40844
22:47:39|0.40844
22:47:40|0.40844
22:47:42|0.40841
22:47:42|0.40841
22:47:44|0.40656
22:47:46|0.40656
22:47:47|0.40739
22:47:48|0.40739
22:47:49|0.40739
22:47:50|0.40739
22:47:51|0.40515
22:47:51|0.40633
22:47:53|0.40548
22:47:54|0.40508
22:47:55|0.40454
22:47:56|0.40416
22:47:57|0.40455
22:47:58|0.40455
22:47:58|0.40455
22:48:00|0.40455
22:48:01|0.40455
22:48:01|0.40455
22:48:03|0.40455
22:48:04|0.40416
22:48:05|0.40464
22:48:06|0.40393
22:48:08|0.40476
22:48:08|0.40509
22:48:09|0.40467
22:48:10|0.40467
22:48:11|0.40467
22:48:12|0.40467
22:48:13|0.40506
22:48:14|0.40506
22:48:15|0.40477
22:48:16|0.40477
22:48:17|0.40477
22:48:18|0.40522
22:48:20|0.40522
22:48:21|0.40367
22:48:22|0.40367
22:48:23|0.40367
22:48:24|0.40367
22:48:25|0.40467
22:48:26|0.40467
22:48:26|0.40467
22:48:28|0.4042
22:48:28|0.40431
22:48:30|0.40431
22:48:31|0.40316
22:48:32|0.40304
22:48:33|0.40399
22:48:34|0.40399
22:48:35|0.40399
22:48:36|0.40399
22:48:37|0.40399
22:48:38|0.40357
22:48:39|0.40357
22:48:40|0.40358
22:48:40|0.40358
22:48:43|0.40355
22:48:43|0.40355
22:48:44|0.40355
22:48:46|0.40355
22:48:47|0.40355
22:48:48|0.40289
22:48:49|0.40289
22:48:50|0.40401
22:48:51|0.40401
22:48:52|0.40401
22:48:53|0.40356
22:48:54|0.40356
22:48:55|0.40356
22:48:56|0.40323
22:48:57|0.40395
22:48:58|0.40396
22:48:59|0.40396
22:49:00|0.40371
22:49:01|0.40371
22:49:02|0.40371
22:49:03|0.40371
22:49:03|0.40371
22:49:05|0.40344
22:49:06|0.40344
22:49:07|0.40344
22:49:08|0.40344
22:49:09|0.40344
22:49:10|0.40344
22:49:11|0.40334
22:49:12|0.40265
22:49:13|0.40265
22:49:14|0.40305
22:49:14|0.40307
22:49:16|0.40307
22:49:17|0.40307
22:49:18|0.40307
22:49:19|0.40307
22:49:20|0.40307
22:49:22|0.40307
22:49:22|0.40266
22:49:23|0.40266
22:49:24|0.40266
22:49:25|0.40271
22:49:26|0.40271
22:49:27|0.40271
22:49:28|0.40271
22:49:29|0.40271
22:49:31|0.40324
22:49:32|0.40324
22:49:33|0.40324
22:49:33|0.40324
22:49:35|0.4046
22:49:36|0.40467
22:49:37|0.40486
22:49:37|0.40461
22:49:39|0.40461
22:49:40|0.40461
22:49:40|0.40455
22:49:42|0.40455
22:49:44|0.40431
22:49:44|0.40431
22:49:45|0.40431
22:49:47|0.40431
22:49:47|0.40431
22:49:48|0.40431
22:49:51|0.40431
22:49:52|0.40429
22:49:53|0.40469
22:49:54|0.40506
22:49:55|0.40506
22:49:56|0.40506
22:49:57|0.40399
22:49:58|0.40399
22:49:59|0.40396
22:50:00|0.40396
22:50:00|0.40399
22:50:01|0.40399
22:50:03|0.40399
22:50:04|0.40399
22:50:05|0.40458
22:50:06|0.40494
22:50:07|0.40494
22:50:08|0.4043
22:50:08|0.4043
22:50:10|0.4043
22:50:11|0.4043
22:50:12|0.40414
22:50:12|0.40414
22:50:13|0.40414
22:50:15|0.40431
22:50:15|0.40431
22:50:16|0.40431
22:50:18|0.40439
22:50:19|0.40439
22:50:19|0.40439
22:50:20|0.40439
22:50:21|0.40439
22:50:22|0.40495
22:50:23|0.40495
22:50:24|0.40495
22:50:26|0.40434
22:50:27|0.40438
22:50:28|0.40389
22:50:29|0.40438
22:50:29|0.40438
22:50:30|0.40438
22:50:32|0.40438
22:50:32|0.40389
22:50:34|0.40389
22:50:34|0.40389
22:50:35|0.40496
22:50:36|0.40496
22:50:37|0.40496
22:50:38|0.40489
22:50:39|0.40502
22:50:41|0.40514
22:50:41|0.40514
22:50:42|0.40496
22:50:43|0.40496
22:50:45|0.40355
22:50:47|0.40355
22:50:47|0.40355
22:50:49|0.40388
22:50:50|0.40388
22:50:51|0.40536
22:50:52|0.40536
22:50:53|0.40536
22:50:54|0.40415
22:50:54|0.40393
22:50:56|0.40303
22:50:57|0.40353
22:50:58|0.40353
22:51:00|0.40353
22:51:00|0.40366
22:51:01|0.40381
22:51:03|0.40381
22:51:04|0.40381
22:51:05|0.40381
22:51:06|0.40381
22:51:06|0.40296
22:51:08|0.40296
22:51:09|0.40297
22:51:10|0.40296
22:51:11|0.40296
22:51:12|0.40296
22:51:13|0.40328
22:51:14|0.40328
22:51:15|0.40328
22:51:16|0.40328
22:51:17|0.40302
22:51:19|0.40302
22:51:20|0.4037
22:51:20|0.4037
22:51:21|0.40307
22:51:23|0.40307
22:51:24|0.40356
22:51:25|0.40356
22:51:26|0.40356
22:51:27|0.40356
22:51:28|0.40356
22:51:29|0.40356
22:51:30|0.40356
22:51:31|0.40356
22:51:32|0.40356
22:51:33|0.404
22:51:34|0.40359
22:51:35|0.40359
22:51:36|0.40359
22:51:37|0.40359
22:51:38|0.40359
22:51:39|0.40359
22:51:40|0.40359
22:51:41|0.40359
22:51:42|0.403
22:51:43|0.40301
22:51:44|0.40353
22:51:46|0.40354
22:51:46|0.40354
22:51:48|0.4033
22:51:50|0.4033
22:51:51|0.4033
22:51:52|0.4033
22:51:52|0.4033
22:51:54|0.4033
22:51:55|0.4033
22:51:56|0.4033
22:51:57|0.4033
22:51:58|0.4033
22:51:59|0.4033
22:52:01|0.4033
22:52:01|0.4033
22:52:03|0.4033
22:52:04|0.4033
22:52:05|0.40416
22:52:06|0.40416
22:52:07|0.40416
22:52:07|0.40416
22:52:08|0.40416
22:52:10|0.40416
22:52:10|0.40416
22:52:12|0.40245
22:52:12|0.402
22:52:14|0.402
22:52:15|0.402
22:52:16|0.4021
22:52:17|0.40256
22:52:18|0.40256
22:52:19|0.40256
22:52:19|0.40256
22:52:21|0.40256
22:52:21|0.40256
22:52:22|0.402
22:52:23|0.40183
22:52:24|0.40183
22:52:25|0.40183
22:52:27|0.40183
22:52:28|0.40183
22:52:28|0.40183
22:52:30|0.40183
22:52:31|0.40283
22:52:31|0.40283
22:52:32|0.40283
22:52:34|0.40283
22:52:34|0.40283
22:52:36|0.40283
22:52:36|0.40227
22:52:38|0.40227
22:52:38|0.40227
22:52:40|0.40227
22:52:40|0.40227
22:52:41|0.40227
22:52:42|0.40227
22:52:44|0.40227
22:52:44|0.40227
22:52:46|0.40227
22:52:48|0.40182
22:52:49|0.40241
22:52:51|0.40241
22:52:52|0.40241
22:52:53|0.40241
22:52:54|0.40183
22:52:55|0.40183
22:52:57|0.40183
22:52:58|0.40187
22:52:58|0.40187
22:52:59|0.40236
22:53:00|0.40236
22:53:02|0.40236
22:53:02|0.40236
22:53:04|0.40236
22:53:04|0.40229
22:53:06|0.40229
22:53:07|0.40187
22:53:07|0.40187
22:53:09|0.40187
22:53:09|0.40227
22:53:11|0.40227
22:53:11|0.40227
22:53:12|0.40227
22:53:14|0.40227
22:53:15|0.40184
22:53:16|0.40184
22:53:17|0.40184
22:53:18|0.40184
22:53:19|0.40184
22:53:20|0.40184
22:53:21|0.40251
22:53:22|0.40268
22:53:23|0.40268
22:53:24|0.40269
22:53:25|0.40269
22:53:26|0.40269
22:53:27|0.40269
22:53:28|0.40296
22:53:29|0.40237
22:53:31|0.40228
22:53:31|0.40228
22:53:32|0.40187
22:53:33|0.40187
22:53:35|0.40188
22:53:36|0.40188
22:53:37|0.40188
22:53:38|0.40188
22:53:38|0.40188
22:53:40|0.40188
22:53:41|0.40188
22:53:42|0.40188
22:53:43|0.40188
22:53:44|0.40188
22:53:45|0.40188
22:53:47|0.40188
22:53:48|0.40232
22:53:50|0.4023
22:53:51|0.4023
22:53:52|0.4023
22:53:52|0.4023
22:53:54|0.4023
22:53:55|0.4023
22:53:56|0.4023
22:53:57|0.4023
22:53:58|0.4023
22:53:59|0.40248
22:54:00|0.40248
22:54:01|0.40248
22:54:02|0.40248
22:54:03|0.40248
22:54:04|0.40162
22:54:06|0.40174
22:54:07|0.4014
22:54:07|0.4014
22:54:09|0.4014
22:54:10|0.4014
22:54:11|0.4014
22:54:12|0.4014
22:54:13|0.40107
22:54:14|0.40107
22:54:14|0.40191
22:54:15|0.401
22:54:17|0.40125
22:54:17|0.40107
22:54:19|0.40116
22:54:20|0.40232
22:54:21|0.40232
22:54:22|0.40232
22:54:23|0.40232
22:54:24|0.40232
22:54:25|0.40196
22:54:26|0.40196
22:54:27|0.40145
22:54:28|0.40145
22:54:29|0.40145
22:54:30|0.40145
22:54:31|0.40145
22:54:32|0.40145
22:54:33|0.40145
22:54:34|0.40198
22:54:35|0.40198
22:54:36|0.40198
22:54:37|0.40198
22:54:38|0.40146
22:54:39|0.40145
22:54:40|0.40145
22:54:41|0.40146
22:54:42|0.40146
22:54:43|0.40146
22:54:45|0.40146
22:54:45|0.40146
22:54:47|0.40146
22:54:49|0.40146
22:54:49|0.40146
22:54:51|0.40146
22:54:53|0.40146
22:54:54|0.40146
22:54:55|0.40146
22:54:55|0.40049
22:54:57|0.40068
22:54:58|0.40068
22:54:59|0.40068
22:55:00|0.40068
22:55:01|0.40068
22:55:02|0.40068
22:55:03|0.40026
22:55:04|0.40026
22:55:06|0.40068
22:55:06|0.40068
22:55:07|0.4015
22:55:09|0.40201
22:55:10|0.40243
22:55:11|0.40199
22:55:12|0.40199
22:55:13|0.40199
22:55:14|0.40199
22:55:15|0.40199
22:55:16|0.40053
22:55:17|0.40053
22:55:18|0.40053
22:55:19|0.40053
22:55:20|0.40053
22:55:21|0.40082
22:55:22|0.40103
22:55:23|0.40103
22:55:24|0.40103
22:55:25|0.40047
22:55:26|0.40047
22:55:27|0.40047
22:55:29|0.40047
22:55:29|0.40047
22:55:31|0.40047
22:55:31|0.40047
22:55:32|0.40047
22:55:33|0.40047
22:55:34|0.40047
22:55:36|0.40047
22:55:37|0.40047
22:55:38|0.40047
22:55:38|0.40047
22:55:39|0.40047
22:55:40|0.40047
22:55:42|0.40047
22:55:42|0.40026
22:55:43|0.40026
22:55:44|0.40026
22:55:46|0.40026
22:55:46|0.40026
22:55:48|0.40026
22:55:50|0.40026
22:55:51|0.40014
22:55:52|0.39912
22:55:53|0.39912
22:55:54|0.39912
22:55:55|0.39912
22:55:57|0.39998
22:55:57|0.40052
22:55:59|0.40052
22:56:00|0.40052
22:56:01|0.40052
22:56:02|0.40052
22:56:03|0.39983
22:56:04|0.39983
22:56:05|0.39983
22:56:06|0.39968
22:56:07|0.39981
22:56:08|0.39951
22:56:09|0.39951
22:56:10|0.39983
22:56:11|0.39951
22:56:12|0.39951
22:56:13|0.39951
22:56:14|0.40023
22:56:15|0.39951
22:56:16|0.39951
22:56:17|0.39951
22:56:18|0.39951
22:56:19|0.39951
22:56:20|0.39916
22:56:22|0.39951
22:56:23|0.39951
22:56:23|0.39951
22:56:24|0.39953
22:56:25|0.39953
22:56:26|0.39953
22:56:27|0.39953
22:56:29|0.39952
22:56:29|0.39952
22:56:30|0.39952
22:56:31|0.39952
22:56:33|0.39952
22:56:34|0.39952
22:56:34|0.39952
22:56:35|0.39952
22:56:36|0.39952
22:56:37|0.39952
22:56:38|0.39952
22:56:40|0.39884
22:56:41|0.39884
22:56:41|0.39884
22:56:43|0.39884
22:56:43|0.3986
22:56:44|0.39853
22:56:45|0.39853
22:56:46|0.40065
22:56:47|0.40069
22:56:49|0.40132
22:56:51|0.40045
22:56:52|0.40032
22:56:54|0.40038
22:56:55|0.40038
22:56:56|0.40038
22:56:57|0.40038
22:56:58|0.40064
22:56:59|0.40064
22:57:00|0.40064
22:57:00|0.40064
22:57:02|0.40064
22:57:03|0.40064
22:57:04|0.40064
22:57:05|0.40108
22:57:06|0.40185
22:57:08|0.40168
22:57:09|0.40168
22:57:10|0.40168
22:57:11|0.40168
22:57:12|0.40207
22:57:13|0.40248
22:57:14|0.40135
22:57:15|0.40114
22:57:16|0.40127
22:57:17|0.40126
22:57:18|0.40126
22:57:19|0.40126
22:57:20|0.40126
22:57:21|0.40076
22:57:22|0.40076
22:57:23|0.40076
22:57:24|0.40093
22:57:25|0.40093
22:57:26|0.40093
22:57:27|0.40093
22:57:28|0.40093
22:57:29|0.40093
22:57:30|0.40093
22:57:31|0.40093
22:57:32|0.40076
22:57:33|0.39902
22:57:34|0.39912
22:57:35|0.39912
22:57:37|0.39912
22:57:37|0.39912
22:57:38|0.4002
22:57:40|0.39984
22:57:40|0.39984
22:57:41|0.39984
22:57:42|0.40034
22:57:43|0.40034
22:57:45|0.40066
22:57:46|0.39983
22:57:47|0.39983
22:57:48|0.39983
22:57:49|0.39983
22:57:51|0.39991
22:57:52|0.39991
22:57:53|0.39985
22:57:55|0.39985
22:57:56|0.39985
22:57:57|0.39936
22:57:59|0.39936
22:58:00|0.39949
22:58:01|0.40048
22:58:02|0.40083
22:58:03|0.40122
22:58:05|0.40122
22:58:05|0.40122
22:58:07|0.40122
22:58:08|0.40122
22:58:09|0.40122
22:58:10|0.40122
22:58:11|0.40122
22:58:12|0.40122
22:58:13|0.40008
22:58:14|0.39964
22:58:15|0.39964
22:58:16|0.39964
22:58:17|0.39985
22:58:18|0.39963
22:58:19|0.39963
22:58:20|0.39963
22:58:21|0.39963
22:58:22|0.39939
22:58:23|0.39939
22:58:24|0.39961
22:58:25|0.39906
22:58:26|0.39888
22:58:27|0.39888
22:58:28|0.39888
22:58:29|0.39877
22:58:30|0.39961
22:58:31|0.39965
22:58:32|0.39965
22:58:33|0.3995
22:58:34|0.40008
22:58:35|0.40008
22:58:36|0.40013
22:58:37|0.40013
22:58:38|0.3998
22:58:39|0.40043
22:58:40|0.40059
22:58:41|0.40059
22:58:42|0.40238
22:58:43|0.40178
22:58:44|0.40178
22:58:45|0.4032
22:58:46|0.4032
22:58:47|0.40238
22:58:48|0.40238
22:58:49|0.4022
22:58:51|0.40243
22:58:51|0.40243
22:58:53|0.40243
22:58:54|0.40111
22:58:56|0.40111
22:58:57|0.40111
22:58:57|0.40111
22:58:58|0.40124
22:59:00|0.40155
22:59:01|0.40214
22:59:02|0.40286
22:59:02|0.40274
22:59:03|0.40274
22:59:05|0.40274
22:59:06|0.40415
22:59:06|0.40366
22:59:07|0.40407
22:59:08|0.40369
22:59:10|0.40366
22:59:11|0.40339
22:59:12|0.40339
22:59:13|0.40339
22:59:14|0.40339
22:59:14|0.40339
22:59:16|0.40339
22:59:16|0.40339
22:59:18|0.40339
22:59:19|0.40339
22:59:20|0.40339
22:59:20|0.40339
22:59:22|0.40514
22:59:23|0.40514
22:59:24|0.40514
22:59:25|0.40522
22:59:26|0.40522
22:59:27|0.40592
22:59:28|0.40592
22:59:29|0.40592
22:59:30|0.40604
22:59:31|0.40606
22:59:32|0.40705
22:59:33|0.40667
22:59:34|0.40667
22:59:35|0.40736
22:59:36|0.40762
22:59:38|0.40764
22:59:39|0.40764
22:59:39|0.40838
22:59:41|0.40838
22:59:42|0.40838
22:59:42|0.40838
22:59:43|0.40835
22:59:45|0.40806
22:59:46|0.40813
22:59:46|0.40813
22:59:47|0.40835
22:59:48|0.408
22:59:49|0.40761
22:59:51|0.40881
22:59:53|0.40881
22:59:54|0.40881
22:59:55|0.40881
22:59:57|0.40875
22:59:57|0.40947
22:59:59|0.40796
23:00:00|0.4068
23:00:01|0.40643
23:00:02|0.40698
23:00:03|0.40688
23:00:04|0.40699
23:00:06|0.40715
23:00:07|0.40715
23:00:07|0.40749
23:00:08|0.40749
23:00:09|0.40814
23:00:10|0.40835
23:00:11|0.40849
23:00:13|0.40849
23:00:13|0.40849
23:00:15|0.40868
23:00:15|0.40952
23:00:17|0.40874
23:00:18|0.40876
23:00:18|0.40876
23:00:20|0.40794
23:00:21|0.40776
23:00:21|0.40776
23:00:22|0.40795
23:00:23|0.40772
23:00:25|0.40781
23:00:25|0.40816
23:00:26|0.40835
23:00:27|0.40835
23:00:28|0.40864
23:00:29|0.41008
23:00:31|0.40901
23:00:31|0.40843
23:00:33|0.40846
23:00:34|0.40816
23:00:34|0.4079
23:00:35|0.40717
23:00:37|0.40717
23:00:38|0.40716
23:00:39|0.40716
23:00:39|0.40767
23:00:41|0.40823
23:00:41|0.4086
23:00:42|0.40801
23:00:43|0.4073
23:00:44|0.4073
23:00:46|0.4073
23:00:47|0.40837
23:00:47|0.40837
23:00:48|0.40711
23:00:49|0.40707
23:00:50|0.40707
23:00:52|0.40707
23:00:54|0.40707
23:00:55|0.40707
23:00:56|0.40756
23:00:57|0.40756
23:00:59|0.40756
23:01:00|0.4075
23:01:01|0.4075
23:01:02|0.4075
23:01:03|0.4075
23:01:04|0.4075
23:01:06|0.40658
23:01:07|0.40658
23:01:08|0.40658
23:01:10|0.40531
23:01:10|0.40531
23:01:11|0.40531
23:01:13|0.40531
23:01:14|0.40531
23:01:15|0.40531
23:01:16|0.40531
23:01:16|0.40436
23:01:18|0.40462
23:01:19|0.40593
23:01:20|0.40633
23:01:21|0.40633
23:01:22|0.40559
23:01:23|0.40559
23:01:24|0.40559
23:01:24|0.40691
23:01:25|0.40649
23:01:27|0.40645
23:01:28|0.40659
23:01:29|0.40659
23:01:30|0.40703
23:01:31|0.40703
23:01:32|0.40725
23:01:33|0.40725
23:01:34|0.40725
23:01:34|0.40668
23:01:36|0.40668
23:01:37|0.40668
23:01:38|0.40668
23:01:39|0.40668
23:01:40|0.40669
23:01:41|0.40669
23:01:42|0.40669
23:01:43|0.40669
23:01:44|0.40669
23:01:45|0.40669
23:01:46|0.40669
23:01:46|0.40669
23:01:48|0.40627
23:01:49|0.40624
23:01:49|0.4062
23:01:51|0.40619
23:01:52|0.40619
23:01:54|0.40619
23:01:55|0.40619
23:01:56|0.40683
23:01:57|0.40763
23:01:58|0.40763
23:01:58|0.40763
23:02:01|0.40756
23:02:01|0.40757
23:02:03|0.40763
23:02:04|0.40634
23:02:05|0.4065
23:02:06|0.40672
23:02:07|0.40693
23:02:08|0.40693
23:02:09|0.40861
23:02:10|0.40908
23:02:11|0.40995
23:02:12|0.40844
23:02:13|0.40844
23:02:14|0.408
23:02:15|0.40727
23:02:16|0.40727
23:02:17|0.40751
23:02:18|0.40727
23:02:19|0.40768
23:02:20|0.4072
23:02:21|0.4072
23:02:22|0.4072
23:02:22|0.4072
23:02:24|0.40726
23:02:25|0.40726
23:02:25|0.40726
23:02:27|0.40727
23:02:28|0.40768
23:02:29|0.40768
23:02:30|0.40811
23:02:31|0.408
23:02:32|0.40811
23:02:33|0.40811
23:02:33|0.40811
23:02:34|0.40811
23:02:36|0.40811
23:02:37|0.40811
23:02:38|0.40811
23:02:39|0.40811
23:02:40|0.40811
23:02:41|0.40811
23:02:42|0.40811
23:02:42|0.40811
23:02:44|0.40811
23:02:44|0.40811
23:02:46|0.40811
23:02:47|0.40811
23:02:48|0.40811
23:02:49|0.40811
23:02:51|0.40978
23:02:51|0.40944
23:02:53|0.40974
23:02:54|0.40998
23:02:55|0.4099
23:02:56|0.41042
23:02:58|0.41044
23:02:59|0.40971
23:03:01|0.41032
23:03:01|0.41066
23:03:02|0.41066
23:03:03|0.41066
23:03:04|0.41066
23:03:05|0.41066
23:03:06|0.41066
23:03:07|0.40993
23:03:09|0.40974
23:03:10|0.40974
23:03:12|0.40974
23:03:13|0.40977
23:03:14|0.40977
23:03:14|0.40977
23:03:16|0.40977
23:03:17|0.40977
23:03:18|0.40977
23:03:18|0.41088
23:03:20|0.41088
23:03:21|0.41088
23:03:22|0.41088
23:03:22|0.40901
23:03:24|0.4093
23:03:25|0.41073
23:03:26|0.41108
23:03:26|0.41035
23:03:28|0.41035
23:03:29|0.41036
23:03:29|0.41068
23:03:31|0.41068
23:03:32|0.41068
23:03:33|0.41001
23:03:34|0.40963
23:03:34|0.40963
23:03:36|0.40963
23:03:37|0.40963
23:03:38|0.40963
23:03:39|0.40941
23:03:41|0.4097
23:03:41|0.4097
23:03:42|0.4097
23:03:43|0.4097
23:03:44|0.41
23:03:45|0.41
23:03:46|0.41
23:03:48|0.41
23:03:49|0.41
23:03:50|0.41
23:03:51|0.41
23:03:52|0.4105
23:03:54|0.41
23:03:55|0.40981
23:03:57|0.4098
23:03:58|0.40812
23:03:59|0.40812
23:04:00|0.40858
23:04:02|0.40858
23:04:02|0.40901
23:04:03|0.40876
23:04:04|0.40941
23:04:05|0.41015
23:04:06|0.40965
23:04:07|0.41038
23:04:08|0.41038
23:04:09|0.41038
23:04:10|0.4094
23:04:11|0.4098
23:04:13|0.4098
23:04:14|0.4098
23:04:15|0.40938
23:04:16|0.40938
23:04:17|0.4094
23:04:18|0.41011
23:04:19|0.41011
23:04:20|0.41011
23:04:21|0.41011
23:04:22|0.41011
23:04:23|0.41011
23:04:24|0.41011
23:04:24|0.41011
23:04:26|0.41011
23:04:27|0.41011
23:04:27|0.41011
23:04:29|0.41011
23:04:29|0.41011
23:04:31|0.41008
23:04:32|0.41008
23:04:33|0.41008
23:04:34|0.41008
23:04:35|0.41008
23:04:35|0.40944
23:04:36|0.40944
23:04:39|0.40887
23:04:39|0.40887
23:04:40|0.40887
23:04:41|0.40942
23:04:42|0.40942
23:04:43|0.40887
23:04:44|0.40887
23:04:45|0.40887
23:04:46|0.40887
23:04:47|0.40935
23:04:48|0.40935
23:04:49|0.40942
23:04:50|0.40948
23:04:51|0.40948
23:04:52|0.40899
23:04:54|0.40887
23:04:56|0.40887
23:04:56|0.40875
23:04:58|0.40795
23:04:59|0.40795
23:05:00|0.40795
23:05:01|0.40858
23:05:02|0.40856
23:05:03|0.40856
23:05:04|0.40856
23:05:05|0.41198
23:05:07|0.41102
23:05:07|0.41215
23:05:08|0.41345
23:05:09|0.414
23:05:10|0.41494
23:05:11|0.41519
23:05:12|0.41455
23:05:13|0.41588
23:05:14|0.41624
23:05:15|0.41624
23:05:16|0.41483
23:05:17|0.41485
23:05:18|0.41485
23:05:19|0.41597
23:05:20|0.41529
23:05:21|0.41574
23:05:23|0.41502
23:05:24|0.41502
23:05:25|0.41502
23:05:26|0.41442
23:05:27|0.41442
23:05:28|0.41567
23:05:29|0.41567
23:05:30|0.41567
23:05:30|0.41567
23:05:31|0.4179
23:05:33|0.41802
23:05:34|0.41901
23:05:35|0.42363
23:05:36|0.42395
23:05:37|0.42198
23:05:38|0.42088
23:05:38|0.42143
23:05:40|0.42142
23:05:41|0.42167
23:05:42|0.42027
23:05:42|0.42165
23:05:44|0.42165
23:05:44|0.42165
23:05:46|0.42165
23:05:47|0.4225
23:05:48|0.42173
23:05:48|0.42232
23:05:50|0.42209
23:05:51|0.42209
23:05:52|0.42207
23:05:53|0.42165
23:05:54|0.42278
23:05:56|0.42246
23:05:57|0.42313
23:05:58|0.42305
23:06:00|0.42312
23:06:00|0.42406
23:06:02|0.42277
23:06:04|0.42266
23:06:04|0.42241
23:06:05|0.42268
23:06:07|0.42159
23:06:08|0.41893
23:06:09|0.41894
23:06:10|0.41897
23:06:11|0.41873
23:06:12|0.4188
23:06:13|0.41881
23:06:14|0.42092
23:06:15|0.42092
23:06:16|0.42003
23:06:17|0.42003
23:06:18|0.42107
23:06:19|0.42106
23:06:20|0.42106
23:06:21|0.42107
23:06:22|0.42172
23:06:22|0.42172
23:06:25|0.42071
23:06:25|0.42031
23:06:26|0.42031
23:06:27|0.42106
23:06:28|0.42106
23:06:29|0.42031
23:06:30|0.42139
23:06:31|0.42046
23:06:32|0.42046
23:06:33|0.42046
23:06:34|0.42045
23:06:35|0.42045
23:06:36|0.42045
23:06:37|0.42036
23:06:38|0.42029
23:06:39|0.4203
23:06:40|0.4203
23:06:41|0.4203
23:06:43|0.4203
23:06:44|0.4203
23:06:44|0.42002
23:06:46|0.42068
23:06:47|0.42068
23:06:47|0.42036
23:06:49|0.42036
23:06:50|0.42036
23:06:50|0.42012
23:06:52|0.42012
23:06:53|0.42012
23:06:54|0.42012
23:06:55|0.42012
23:06:57|0.41888
23:06:57|0.41859
23:06:59|0.41808
23:07:00|0.41811
23:07:02|0.41737
23:07:03|0.41722
23:07:04|0.41743
23:07:05|0.41692
23:07:06|0.41687
23:07:07|0.41711
23:07:08|0.41711
23:07:09|0.41775
23:07:10|0.41811
23:07:11|0.41906
23:07:12|0.41906
23:07:13|0.41801
23:07:14|0.41801
23:07:15|0.41801
23:07:16|0.41801
23:07:17|0.41801
23:07:19|0.41858
23:07:19|0.41858
23:07:20|0.41858
23:07:21|0.41869
23:07:22|0.41967
23:07:23|0.41967
23:07:24|0.41857
23:07:25|0.41857
23:07:26|0.41857
23:07:27|0.41757
23:07:28|0.41807
23:07:29|0.41807
23:07:30|0.41807
23:07:31|0.41807
23:07:32|0.41807
23:07:33|0.41887
23:07:34|0.41887
23:07:35|0.41887
23:07:36|0.41887
23:07:37|0.41887
23:07:38|0.41887
23:07:39|0.41887
23:07:40|0.41859
23:07:41|0.41859
23:07:42|0.41859
23:07:43|0.41859
23:07:44|0.41859
23:07:45|0.41859
23:07:46|0.41859
23:07:47|0.41889
23:07:48|0.41889
23:07:49|0.41889
23:07:50|0.41889
23:07:51|0.41979
23:07:52|0.41979
23:07:53|0.41979
23:07:54|0.41806
23:07:55|0.41806
23:07:57|0.41779
23:07:59|0.41851
23:08:00|0.41819
23:08:01|0.41819
23:08:02|0.41819
23:08:03|0.41818
23:08:05|0.41818
23:08:05|0.41818
23:08:07|0.41808
23:08:08|0.41799
23:08:10|0.41871
23:08:10|0.41873
23:08:11|0.41883
23:08:12|0.41884
23:08:13|0.41884
23:08:14|0.41873
23:08:15|0.41873
23:08:16|0.41797
23:08:17|0.41797
23:08:19|0.41797
23:08:19|0.41846
23:08:20|0.41846
23:08:21|0.41846
23:08:22|0.41846
23:08:23|0.41759
23:08:24|0.4176
23:08:25|0.4176
23:08:26|0.4176
23:08:27|0.41759
23:08:28|0.41759
23:08:29|0.41759
23:08:30|0.41759
23:08:31|0.41759
23:08:33|0.41759
23:08:34|0.41759
23:08:36|0.41887
23:08:36|0.41887
23:08:37|0.41887
23:08:38|0.41889
23:08:39|0.41887
23:08:40|0.41887
23:08:41|0.41907
23:08:43|0.42098
23:08:44|0.42098
23:08:45|0.42049
23:08:46|0.42049
23:08:48|0.42177
23:08:48|0.42177
23:08:50|0.42068
23:08:51|0.42165
23:08:52|0.42165
23:08:53|0.42165
23:08:53|0.42076
23:08:54|0.42076
23:08:56|0.42076
23:08:57|0.42076
23:08:59|0.42068
23:09:00|0.42068
23:09:02|0.42068
23:09:03|0.42075
23:09:05|0.42032
23:09:06|0.42032
23:09:07|0.42032
23:09:09|0.41887
23:09:09|0.41887
23:09:10|0.41887
23:09:11|0.41887
23:09:12|0.41913
23:09:13|0.41913
23:09:14|0.41913
23:09:15|0.41888
23:09:16|0.41888
23:09:17|0.41987
23:09:18|0.41987
23:09:19|0.41913
23:09:20|0.41913
23:09:21|0.41913
23:09:22|0.41913
23:09:23|0.41999
23:09:24|0.41999
23:09:25|0.42016
23:09:26|0.42273
23:09:27|0.42109
23:09:28|0.42261
23:09:29|0.42289
23:09:30|0.42287
23:09:31|0.42287
23:09:32|0.4235
23:09:33|0.42329
23:09:34|0.42321
23:09:35|0.42321
23:09:36|0.42337
23:09:37|0.42337
23:09:38|0.42391
23:09:39|0.42391
23:09:40|0.42391
23:09:41|0.42391
23:09:42|0.42391
23:09:43|0.42302
23:09:44|0.42465
23:09:45|0.42465
23:09:46|0.42401
23:09:47|0.42401
23:09:48|0.42456
23:09:49|0.42456
23:09:50|0.42492
23:09:51|0.42492
23:09:52|0.42492
23:09:53|0.42492
23:09:54|0.42492
23:09:56|0.42403
23:09:57|0.42403
23:09:58|0.42403
23:10:00|0.42403
23:10:01|0.42403
23:10:02|0.42403
23:10:03|0.42492
23:10:05|0.42304
23:10:05|0.42304
23:10:06|0.42343
23:10:08|0.4227
23:10:09|0.4227
23:10:11|0.4227
23:10:12|0.4227
23:10:13|0.4227
23:10:14|0.4227
23:10:15|0.42146
23:10:16|0.42219
23:10:17|0.42219
23:10:17|0.42184
23:10:19|0.42121
23:10:20|0.42117
23:10:21|0.42117
23:10:23|0.41955
23:10:24|0.42027
23:10:26|0.42024
23:10:26|0.41909
23:10:27|0.41909
23:10:28|0.41909
23:10:29|0.41873
23:10:30|0.41822
23:10:31|0.418
23:10:32|0.41816
23:10:34|0.41748
23:10:35|0.41875
23:10:36|0.42018
23:10:37|0.41946
23:10:38|0.41945
23:10:39|0.42121
23:10:40|0.42101
23:10:41|0.42171
23:10:42|0.42086
23:10:43|0.42102
23:10:44|0.42102
23:10:45|0.42102
23:10:46|0.42038
23:10:47|0.4212
23:10:48|0.4212
23:10:49|0.4212
23:10:50|0.41974
23:10:51|0.41999
23:10:52|0.41999
23:10:53|0.419
23:10:54|0.41842
23:10:55|0.41858
23:10:56|0.41862
23:10:57|0.41836
23:10:58|0.41856
23:10:59|0.41833
23:11:01|0.41855
23:11:02|0.41855
23:11:03|0.41796
23:11:04|0.41796
23:11:05|0.41796
23:11:06|0.41796
23:11:07|0.41878
23:11:09|0.41878
23:11:10|0.41855
23:11:10|0.41811
23:11:12|0.41811
23:11:12|0.41811
23:11:14|0.41811
23:11:14|0.41811
23:11:15|0.41807
23:11:17|0.41878
23:11:18|0.41878
23:11:19|0.41878
23:11:19|0.41807
23:11:21|0.41807
23:11:22|0.41807
23:11:23|0.41879
23:11:25|0.41878
23:11:26|0.41878
23:11:27|0.41811
23:11:28|0.41811
23:11:29|0.41878
23:11:30|0.41878
23:11:31|0.41878
23:11:32|0.41878
23:11:33|0.41838
23:11:34|0.41838
23:11:35|0.41838
23:11:36|0.41878
23:11:37|0.41878
23:11:38|0.41878
23:11:39|0.41878
23:11:40|0.41878
23:11:41|0.41878
23:11:42|0.41895
23:11:43|0.4198
23:11:44|0.42129
23:11:45|0.42129
23:11:46|0.42081
23:11:47|0.4197
23:11:48|0.41971
23:11:49|0.41935
23:11:50|0.41935
23:11:51|0.41935
23:11:52|0.4194
23:11:53|0.41935
23:11:54|0.41931
23:11:55|0.41931
23:11:56|0.4193
23:11:57|0.41914
23:11:58|0.41914
23:11:59|0.41914
23:12:01|0.41914
23:12:02|0.4188
23:12:03|0.4188
23:12:05|0.42002
23:12:06|0.42002
23:12:07|0.42002
23:12:08|0.42002
23:12:09|0.42002
23:12:10|0.42028
23:12:12|0.42064
23:12:13|0.42064
23:12:13|0.42025
23:12:14|0.42091
23:12:15|0.42091
23:12:17|0.42026
23:12:18|0.42026
23:12:18|0.42026
23:12:20|0.42026
23:12:21|0.42026
23:12:22|0.42045
23:12:22|0.42045
23:12:23|0.42045
23:12:24|0.41992
23:12:26|0.41992
23:12:27|0.41992
23:12:28|0.41992
23:12:29|0.41992
23:12:30|0.41981
23:12:31|0.41949
23:12:32|0.41949
23:12:33|0.42097
23:12:34|0.42093
23:12:35|0.42093
23:12:36|0.42093
23:12:37|0.42054
23:12:38|0.42093
23:12:39|0.42093
23:12:40|0.42093
23:12:41|0.42093
23:12:42|0.42093
23:12:43|0.42093
23:12:44|0.42093
23:12:45|0.41955
23:12:46|0.41955
23:12:47|0.41955
23:12:48|0.41955
23:12:49|0.41955
23:12:50|0.41956
23:12:51|0.41956
23:12:52|0.41957
23:12:53|0.41957
23:12:54|0.41957
23:12:55|0.41957
23:12:56|0.42024
23:12:57|0.42024
23:12:58|0.42024
23:12:59|0.42024
23:13:00|0.42024
23:13:01|0.41957
23:13:02|0.42023
23:13:03|0.42023
23:13:04|0.42012
23:13:05|0.41965
23:13:07|0.41965
23:13:07|0.41944
23:13:08|0.41944
23:13:10|0.41958
23:13:11|0.41958
23:13:12|0.41958
23:13:13|0.41981
23:13:14|0.41981
23:13:15|0.41978
23:13:15|0.42032
23:13:16|0.42145
23:13:18|0.42047
23:13:19|0.42047
23:13:20|0.4208
23:13:21|0.4208
23:13:22|0.42007
23:13:23|0.41972
23:13:23|0.42054
23:13:25|0.42054
23:13:25|0.42054
23:13:27|0.42246
23:13:28|0.42237
23:13:28|0.4216
23:13:29|0.4216
23:13:30|0.4216
23:13:32|0.42216
23:13:33|0.42216
23:13:34|0.42237
23:13:35|0.42228
23:13:35|0.42228
23:13:37|0.42209
23:13:38|0.42304
23:13:39|0.42371
23:13:40|0.42349
23:13:40|0.42349
23:13:42|0.42338
23:13:43|0.42338
23:13:44|0.42338
23:13:44|0.4239
23:13:46|0.42398
23:13:46|0.42409
23:13:47|0.42409
23:13:49|0.42408
23:13:49|0.42408
23:13:50|0.42281
23:13:52|0.42281
23:13:53|0.42372
23:13:53|0.42372
23:13:55|0.42194
23:13:56|0.42194
23:13:57|0.42194
23:13:58|0.42146
23:13:59|0.42146
23:14:00|0.42146
23:14:01|0.42194
23:14:03|0.42202
23:14:04|0.42144
23:14:05|0.42144
23:14:06|0.42156
23:14:07|0.41983
23:14:08|0.41983
23:14:10|0.42099
23:14:11|0.42015
23:14:12|0.42015
23:14:13|0.42015
23:14:15|0.41992
23:14:16|0.41992
23:14:16|0.42079
23:14:18|0.42117
23:14:19|0.42117
23:14:20|0.42116
23:14:21|0.41983
23:14:22|0.41992
23:14:23|0.41992
23:14:24|0.42073
23:14:25|0.42073
23:14:26|0.42073
23:14:27|0.42022
23:14:28|0.42022
23:14:29|0.42022
23:14:30|0.42022
23:14:31|0.42022
23:14:32|0.42
23:14:33|0.42
23:14:34|0.41976
23:14:35|0.41976
23:14:36|0.41976
23:14:37|0.41976
23:14:38|0.41929
23:14:39|0.41802
23:14:40|0.41833
23:14:41|0.41833
23:14:42|0.41784
23:14:43|0.41784
23:14:44|0.41667
23:14:45|0.41695
23:14:46|0.41695
23:14:47|0.41726
23:14:48|0.41726
23:14:49|0.41684
23:14:50|0.41718
23:14:51|0.41718
23:14:52|0.41718
23:14:53|0.41605
23:14:54|0.41662
23:14:55|0.41635
23:14:56|0.41638
23:14:57|0.41735
23:14:58|0.41735
23:14:59|0.41735
23:15:00|0.41735
23:15:01|0.41735
23:15:02|0.41735
23:15:04|0.41735
23:15:05|0.41736
23:15:06|0.41736
23:15:07|0.41651
23:15:08|0.41651
23:15:10|0.4165
23:15:11|0.4165
23:15:12|0.4165
23:15:13|0.41641
23:15:14|0.41641
23:15:15|0.41641
23:15:15|0.41616
23:15:16|0.41603
23:15:18|0.41603
23:15:19|0.41603
23:15:19|0.4149
23:15:21|0.41567
23:15:22|0.41567
23:15:22|0.41478
23:15:24|0.41475
23:15:25|0.41399
23:15:26|0.41447
23:15:27|0.41447
23:15:29|0.41447
23:15:29|0.41452
23:15:31|0.41452
23:15:32|0.41401
23:15:33|0.41401
23:15:33|0.41401
23:15:35|0.41401
23:15:35|0.4151
23:15:36|0.41541
23:15:37|0.41574
23:15:39|0.4171
23:15:39|0.418
23:15:41|0.41953
23:15:41|0.41923
23:15:42|0.4204
23:15:43|0.41992
23:15:45|0.42014
23:15:45|0.42039
23:15:46|0.42193
23:15:47|0.42117
23:15:49|0.42118
23:15:50|0.42173
23:15:50|0.42173
23:15:51|0.41983
23:15:52|0.42038
23:15:53|0.41988
23:15:54|0.41988
23:15:56|0.42045
23:15:57|0.42044
23:15:59|0.42178
23:15:59|0.42178
23:16:00|0.42216
23:16:01|0.42216
23:16:03|0.421
23:16:04|0.421
23:16:05|0.42048
23:16:06|0.42048
23:16:07|0.42122
23:16:08|0.42122
23:16:09|0.42048
23:16:10|0.42048
23:16:11|0.42048
23:16:12|0.422
23:16:13|0.42246
23:16:14|0.42157
23:16:15|0.42276
23:16:16|0.42276
23:16:17|0.42276
23:16:18|0.42181
23:16:19|0.42271
23:16:20|0.42271
23:16:21|0.42271
23:16:22|0.42269
23:16:23|0.42269
23:16:24|0.42269
23:16:25|0.4227
23:16:26|0.4227
23:16:27|0.4227
23:16:28|0.42309
23:16:29|0.42309
23:16:30|0.42239
23:16:31|0.42236
23:16:32|0.42236
23:16:33|0.42307
23:16:34|0.42307
23:16:35|0.42307
23:16:36|0.42389
23:16:37|0.42366
23:16:38|0.42345
23:16:39|0.42345
23:16:40|0.42345
23:16:41|0.42345
23:16:43|0.42345
23:16:44|0.42331
23:16:45|0.42283
23:16:46|0.42283
23:16:46|0.42283
23:16:48|0.42283
23:16:48|0.42283
23:16:49|0.42355
23:16:51|0.42235
23:16:52|0.42246
23:16:53|0.42365
23:16:54|0.42365
23:16:55|0.4225
23:16:55|0.4225
23:16:57|0.4225
23:16:58|0.4225
23:16:58|0.4225
23:17:00|0.42348
23:17:00|0.42321
23:17:02|0.42353
23:17:03|0.42346
23:17:04|0.42346
23:17:05|0.42225
23:17:07|0.42221
23:17:08|0.42298
23:17:10|0.42204
23:17:10|0.42229
23:17:12|0.42198
23:17:13|0.42198
23:17:14|0.42198
23:17:16|0.42198
23:17:17|0.42275
23:17:18|0.42275
23:17:18|0.42275
23:17:20|0.42275
23:17:21|0.42275
23:17:21|0.42275
23:17:23|0.42273
23:17:24|0.42273
23:17:25|0.42273
23:17:25|0.42164
23:17:27|0.4215
23:17:27|0.4215
23:17:29|0.4215
23:17:30|0.4215
23:17:31|0.4215
23:17:31|0.4215
23:17:32|0.42117
23:17:33|0.42018
23:17:34|0.42018
23:17:35|0.42018
23:17:37|0.4203
23:17:38|0.4203
23:17:39|0.42117
23:17:39|0.42117
23:17:40|0.42117
23:17:41|0.42117
23:17:42|0.42117
23:17:44|0.42117
23:17:44|0.42117
23:17:46|0.42117
23:17:47|0.42117
23:17:47|0.42117
23:17:49|0.42117
23:17:49|0.42117
23:17:51|0.42117
23:17:51|0.42117
23:17:53|0.42117
23:17:53|0.42117
23:17:54|0.42117
23:17:55|0.42013
23:17:57|0.42013
23:17:58|0.42013
23:17:59|0.42013
23:17:59|0.42013
23:18:00|0.42013
23:18:01|0.42013
23:18:02|0.42037
23:18:03|0.42037
23:18:05|0.42084
23:18:07|0.42084
23:18:08|0.42146
23:18:09|0.42146
23:18:10|0.42146
23:18:11|0.42146
23:18:12|0.42108
23:18:13|0.42108
23:18:14|0.42108
23:18:15|0.42108
23:18:17|0.42066
23:18:18|0.42066
23:18:19|0.42066
23:18:21|0.42066
23:18:22|0.42066
23:18:22|0.42058
23:18:24|0.42058
23:18:25|0.42058
23:18:26|0.42003
23:18:26|0.42003
23:18:28|0.42003
23:18:29|0.42003
23:18:30|0.42003
23:18:31|0.42003
23:18:32|0.42126
23:18:33|0.42126
23:18:34|0.42126
23:18:35|0.42126
23:18:36|0.42126
23:18:37|0.41977
23:18:38|0.41997
23:18:39|0.41997
23:18:39|0.41997
23:18:41|0.41997
23:18:42|0.42
23:18:43|0.42
23:18:43|0.42
23:18:45|0.42
23:18:46|0.42
23:18:47|0.42
23:18:48|0.42
23:18:49|0.42
23:18:50|0.42
23:18:51|0.42044
23:18:52|0.42044
23:18:53|0.42148
23:18:54|0.42119
23:18:55|0.42119
23:18:56|0.42163
23:18:57|0.42176
23:18:57|0.42176
23:18:59|0.42064
23:19:00|0.42066
23:19:01|0.42066
23:19:01|0.42066
23:19:02|0.42066
23:19:04|0.42066
23:19:05|0.42187
23:19:07|0.423
23:19:08|0.42223
23:19:08|0.423
23:19:10|0.423
23:19:11|0.423
23:19:12|0.42291
23:19:13|0.42183
23:19:14|0.42183
23:19:16|0.42183
23:19:16|0.42183
23:19:17|0.42183
23:19:18|0.42183
23:19:19|0.42182
23:19:20|0.42158
23:19:21|0.42183
23:19:22|0.42183
23:19:23|0.42183
23:19:24|0.42183
23:19:25|0.42183
23:19:26|0.42183
23:19:27|0.42183
23:19:28|0.42183
23:19:29|0.42183
23:19:30|0.42267
23:19:31|0.42258
23:19:32|0.42258
23:19:33|0.42258
23:19:34|0.42258
23:19:35|0.42258
23:19:36|0.42258
23:19:37|0.42267
23:19:38|0.42267
23:19:39|0.42267
23:19:40|0.42267
23:19:41|0.42201
23:19:42|0.42259
23:19:43|0.42269
23:19:44|0.42269
23:19:45|0.42298
23:19:46|0.42298
23:19:47|0.42298
23:19:48|0.42298
23:19:49|0.42269
23:19:50|0.42259
23:19:51|0.42259
23:19:52|0.423
23:19:53|0.423
23:19:54|0.423
23:19:55|0.42259
23:19:56|0.42259
23:19:57|0.42259
23:19:58|0.42259
23:19:59|0.42259
23:20:00|0.42259
23:20:01|0.42259
23:20:02|0.42259
23:20:03|0.42298
23:20:04|0.42298
23:20:05|0.42298
23:20:07|0.42298
23:20:09|0.423
23:20:10|0.423
23:20:11|0.423
23:20:12|0.423
23:20:14|0.42349
23:20:14|0.42349
23:20:16|0.42349
23:20:18|0.42349
23:20:18|0.424
23:20:19|0.42395
23:20:20|0.42445
23:20:21|0.42472
23:20:23|0.42497
23:20:24|0.42525
23:20:25|0.42576
23:20:26|0.42595
23:20:27|0.42666
23:20:28|0.42616
23:20:28|0.42597
23:20:30|0.42665
23:20:31|0.42665
23:20:32|0.42603
23:20:33|0.42603
23:20:34|0.42684
23:20:35|0.42684
23:20:36|0.42684
23:20:37|0.42684
23:20:38|0.42684
23:20:39|0.42684
23:20:40|0.42601
23:20:40|0.42601
23:20:42|0.42698
23:20:43|0.42661
23:20:43|0.42661
23:20:45|0.42622
23:20:46|0.42542
23:20:47|0.42449
23:20:48|0.42553
23:20:49|0.42553
23:20:50|0.42564
23:20:50|0.42615
23:20:52|0.42615
23:20:53|0.42615
23:20:54|0.42615
23:20:55|0.42538
23:20:56|0.42538
23:20:56|0.42538
23:20:58|0.42558
23:20:59|0.42558
23:21:00|0.42558
23:21:01|0.42558
23:21:01|0.42557
23:21:02|0.42462
23:21:04|0.42462
23:21:05|0.42462
23:21:05|0.42588
23:21:06|0.42564
23:21:09|0.42564
23:21:10|0.42509
23:21:12|0.42509
23:21:12|0.4251
23:21:13|0.4251
23:21:14|0.4251
23:21:15|0.4251
23:21:16|0.4251
23:21:17|0.4251
23:21:18|0.4251
23:21:20|0.4251
23:21:21|0.42587
23:21:22|0.42599
23:21:23|0.42671
23:21:24|0.42714
23:21:25|0.42689
23:21:26|0.42718
23:21:27|0.42718
23:21:28|0.42726
23:21:29|0.42718
23:21:30|0.42811
23:21:31|0.42812
23:21:32|0.42812
23:21:34|0.428
23:21:34|0.428
23:21:35|0.428
23:21:36|0.42812
23:21:37|0.428
23:21:38|0.428
23:21:39|0.4271
23:21:40|0.4271
23:21:41|0.42631
23:21:42|0.42718
23:21:43|0.4272
23:21:44|0.4272
23:21:45|0.42783
23:21:46|0.42783
23:21:47|0.42776
23:21:48|0.42776
23:21:49|0.42776
23:21:50|0.42776
23:21:51|0.42776
23:21:52|0.4287
23:21:53|0.4287
23:21:54|0.42869
23:21:55|0.42761
23:21:56|0.42761
23:21:57|0.42803
23:21:58|0.42803
23:21:59|0.4277
23:22:00|0.4277
23:22:01|0.42877
23:22:02|0.42881
23:22:03|0.42763
23:22:05|0.42763
23:22:06|0.42853
23:22:07|0.42853
23:22:08|0.42784
23:22:10|0.42958
23:22:11|0.42885
23:22:12|0.42934
23:22:14|0.43036
23:22:14|0.43036
23:22:15|0.42904
23:22:16|0.42946
23:22:17|0.42946
23:22:19|0.42905
23:22:20|0.42905
23:22:21|0.42852
23:22:22|0.42905
23:22:24|0.42944
23:22:24|0.42768
23:22:26|0.42768
23:22:27|0.42768
23:22:28|0.42768
23:22:29|0.42806
23:22:31|0.42749
23:22:31|0.42749
23:22:32|0.42749
23:22:33|0.42749
23:22:34|0.42749
23:22:35|0.42749
23:22:36|0.42749
23:22:37|0.42749
23:22:38|0.42749
23:22:39|0.42691
23:22:40|0.42691
23:22:41|0.42691
23:22:42|0.42747
23:22:43|0.42747
23:22:44|0.42747
23:22:45|0.42834
23:22:46|0.42834
23:22:47|0.42834
23:22:49|0.42834
23:22:50|0.42799
23:22:51|0.42799
23:22:53|0.42799
23:22:53|0.42799
23:22:54|0.42799
23:22:56|0.42819
23:22:57|0.42819
23:22:58|0.42819
23:22:59|0.42819
23:23:00|0.42819
23:23:01|0.42876
23:23:02|0.42876
23:23:03|0.42873
23:23:04|0.42873
23:23:05|0.42884
23:23:06|0.42819
23:23:07|0.42873
23:23:08|0.42799
23:23:10|0.42799
23:23:11|0.42799
23:23:12|0.42773
23:23:14|0.42773
23:23:14|0.42773
23:23:15|0.42773
23:23:17|0.42773
23:23:18|0.42773
23:23:20|0.42773
23:23:20|0.42773
23:23:22|0.42692
23:23:23|0.42692
23:23:24|0.42685
23:23:25|0.42685
23:23:26|0.42685
23:23:27|0.42714
23:23:28|0.42714
23:23:29|0.4271
23:23:30|0.4271
23:23:31|0.4271
23:23:32|0.4271
23:23:33|0.42786
23:23:34|0.4287
23:23:34|0.4287
23:23:35|0.4287
23:23:37|0.4287
23:23:38|0.4287
23:23:40|0.4287
23:23:40|0.42831
23:23:41|0.42831
23:23:42|0.42831
23:23:43|0.42831
23:23:44|0.42831
23:23:45|0.42831
23:23:46|0.42831
23:23:47|0.42831
23:23:48|0.42831
23:23:49|0.42831
23:23:50|0.42831
23:23:51|0.42831
23:23:52|0.42831
23:23:53|0.42751
23:23:54|0.42751
23:23:55|0.42751
23:23:56|0.427
23:23:57|0.427
23:23:58|0.427
23:23:59|0.427
23:24:00|0.427
23:24:01|0.427
23:24:02|0.427
23:24:03|0.427
23:24:04|0.427
23:24:05|0.427
23:24:06|0.427
23:24:07|0.4266
23:24:08|0.4266
23:24:10|0.42767
23:24:12|0.42767
23:24:13|0.42767
23:24:14|0.42767
23:24:16|0.42767
23:24:17|0.42767
23:24:19|0.42767
23:24:20|0.42767
23:24:22|0.42767
23:24:22|0.42822
23:24:23|0.42822
23:24:24|0.42822
23:24:25|0.42822
23:24:26|0.42822
23:24:27|0.42822
23:24:28|0.4282
23:24:29|0.4282
23:24:30|0.4282
23:24:32|0.42966
23:24:33|0.42966
23:24:34|0.42966
23:24:35|0.42977
23:24:36|0.42901
23:24:38|0.43029
23:24:38|0.43057
23:24:39|0.43065
23:24:40|0.42977
23:24:41|0.42978
23:24:42|0.42945
23:24:43|0.42945
23:24:44|0.42945
23:24:45|0.42945
23:24:46|0.42945
23:24:47|0.42945
23:24:48|0.42945
23:24:49|0.42945
23:24:51|0.43054
23:24:51|0.43054
23:24:52|0.42942
23:24:53|0.42993
23:24:54|0.43052
23:24:55|0.43052
23:24:56|0.43038
23:24:57|0.43023
23:24:58|0.4307
23:24:59|0.42855
23:25:00|0.42855
23:25:01|0.43035
23:25:02|0.43085
23:25:03|0.43201
23:25:04|0.43233
23:25:05|0.43233
23:25:06|0.43304
23:25:07|0.43304
23:25:08|0.43304
23:25:09|0.43239
23:25:11|0.43239
23:25:13|0.43118
23:25:13|0.43207
23:25:14|0.43207
23:25:15|0.43167
23:25:17|0.43207
23:25:19|0.4318
23:25:19|0.4318
23:25:21|0.4318
23:25:22|0.4318
23:25:23|0.4318
23:25:24|0.43149
23:25:25|0.43149
23:25:26|0.43223
23:25:27|0.43223
23:25:27|0.43223
23:25:28|0.43223
23:25:30|0.43223
23:25:31|0.43231
23:25:31|0.43231
23:25:33|0.43232
23:25:34|0.43232
23:25:35|0.43232
23:25:36|0.43232
23:25:37|0.43223
23:25:38|0.43223
23:25:39|0.4316
23:25:40|0.43103
23:25:41|0.43092
23:25:42|0.43092
23:25:43|0.43092
23:25:44|0.43
23:25:45|0.43
23:25:46|0.43
23:25:47|0.43
23:25:48|0.43016
23:25:49|0.43097
23:25:50|0.43097
23:25:51|0.43097
23:25:52|0.43097
23:25:52|0.43097
23:25:54|0.43097
23:25:55|0.43026
23:25:56|0.42968
23:25:57|0.42969
23:25:58|0.42946
23:25:59|0.42941
23:26:00|0.42941
23:26:01|0.42941
23:26:02|0.42931
23:26:03|0.43014
23:26:04|0.43124
23:26:05|0.43124
23:26:05|0.43124
23:26:07|0.43111
23:26:08|0.43111
23:26:09|0.43111
23:26:10|0.43124
23:26:11|0.43124
23:26:13|0.43124
23:26:14|0.43092
23:26:16|0.43092
23:26:17|0.42974
23:26:17|0.42974
23:26:20|0.42974
23:26:20|0.43057
23:26:21|0.43
23:26:23|0.43
23:26:25|0.43
23:26:25|0.43
23:26:27|0.42963
23:26:28|0.42963
23:26:29|0.42962
23:26:29|0.42962
23:26:31|0.42962
23:26:31|0.43049
23:26:32|0.43017
23:26:34|0.43017
23:26:35|0.43017
23:26:35|0.42974
23:26:37|0.42974
23:26:38|0.42963
23:26:38|0.42963
23:26:39|0.42963
23:26:41|0.42896
23:26:42|0.42896
23:26:42|0.42918
23:26:43|0.42918
23:26:45|0.42918
23:26:45|0.42918
23:26:47|0.42918
23:26:47|0.42931
23:26:48|0.4294
23:26:49|0.4286
23:26:50|0.42911
23:26:51|0.42911
23:26:53|0.42911
23:26:53|0.42911
23:26:55|0.42911
23:26:56|0.42911
23:26:57|0.42899
23:26:58|0.42899
23:26:59|0.42902
23:26:59|0.42902
23:27:00|0.42902
23:27:02|0.42902
23:27:02|0.42902
23:27:03|0.42902
23:27:04|0.42902
23:27:05|0.42841
23:27:06|0.42969
23:27:08|0.42838
23:27:08|0.42854
23:27:09|0.42854
23:27:11|0.42854
23:27:12|0.42865
23:27:14|0.42865
23:27:15|0.42866
23:27:16|0.42866
23:27:16|0.42866
23:27:17|0.42866
23:27:19|0.42865
23:27:20|0.42885
23:27:21|0.42928
23:27:22|0.42928
23:27:22|0.42928
23:27:24|0.42928
23:27:25|0.42952
23:27:26|0.43052
23:27:27|0.43053
23:27:28|0.43053
23:27:30|0.43065
23:27:30|0.43082
23:27:31|0.43082
23:27:33|0.43082
23:27:34|0.43116
23:27:35|0.43104
23:27:35|0.43104
23:27:37|0.43104
23:27:38|0.43092
23:27:38|0.43092
23:27:39|0.43092
23:27:41|0.43092
23:27:41|0.43099
23:27:43|0.43166
23:27:45|0.43166
23:27:46|0.43166
23:27:47|0.43166
23:27:47|0.43166
23:27:48|0.43166
23:27:50|0.43166
23:27:51|0.43093
23:27:52|0.43093
23:27:53|0.43093
23:27:54|0.43093
23:27:55|0.43093
23:27:56|0.43093
23:27:57|0.43093
23:27:58|0.43093
23:27:59|0.43175
23:28:00|0.43175
23:28:01|0.43177
23:28:02|0.4312
23:28:03|0.43144
23:28:04|0.4316
23:28:05|0.43271
23:28:06|0.43271
23:28:07|0.43255
23:28:08|0.43255
23:28:09|0.43324
23:28:10|0.4329
23:28:11|0.43291
23:28:12|0.43262
23:28:14|0.43406
23:28:15|0.43444
23:28:17|0.43437
23:28:18|0.43443
23:28:20|0.43443
23:28:21|0.43436
23:28:21|0.43436
23:28:23|0.43436
23:28:24|0.43438
23:28:25|0.43438
23:28:26|0.43438
23:28:27|0.43438
23:28:28|0.43438
23:28:29|0.43438
23:28:30|0.4349
23:28:31|0.43546
23:28:32|0.43543
23:28:33|0.43543
23:28:34|0.43547
23:28:35|0.43556
23:28:36|0.43556
23:28:37|0.43476
23:28:38|0.43476
23:28:39|0.43476
23:28:40|0.43503
23:28:41|0.43503
23:28:42|0.43503
23:28:43|0.43423
23:28:44|0.43423
23:28:45|0.43423
23:28:46|0.43423
23:28:47|0.43558
23:28:48|0.43558
23:28:49|0.43525
23:28:50|0.43532
23:28:51|0.43386
23:28:52|0.43347
23:28:53|0.43347
23:28:54|0.43448
23:28:55|0.43448
23:28:56|0.43448
23:28:57|0.43448
23:28:58|0.43346
23:28:59|0.43346
23:29:00|0.43346
23:29:01|0.43256
23:29:02|0.43256
23:29:03|0.43264
23:29:04|0.43264
23:29:05|0.43217
23:29:06|0.43217
23:29:07|0.43275
23:29:08|0.43275
23:29:09|0.43275
23:29:10|0.43275
23:29:11|0.43275
23:29:12|0.43275
23:29:14|0.43225
23:29:16|0.4322
23:29:16|0.4322
23:29:18|0.432
23:29:19|0.432
23:29:19|0.43178
23:29:20|0.43178
23:29:22|0.43178
23:29:23|0.43225
23:29:25|0.43225
23:29:25|0.43165
23:29:27|0.43215
23:29:28|0.43215
23:29:29|0.43215
23:29:30|0.43215
23:29:31|0.43215
23:29:32|0.43215
23:29:33|0.43215
23:29:34|0.43215
23:29:35|0.43215
23:29:36|0.43215
23:29:37|0.43178
23:29:38|0.43178
23:29:39|0.43166
23:29:41|0.43164
23:29:41|0.43164
23:29:42|0.43164
23:29:43|0.43164
23:29:44|0.43164
23:29:45|0.43164
23:29:46|0.43164
23:29:47|0.4311
23:29:48|0.43078
23:29:49|0.43078
23:29:50|0.43078
23:29:51|0.43162
23:29:52|0.43162
23:29:53|0.43025
23:29:55|0.43025
23:29:56|0.43025
23:29:57|0.43025
23:29:57|0.43025
23:29:59|0.43025
23:30:00|0.43081
23:30:00|0.43081
23:30:02|0.4295
23:30:03|0.42982
23:30:03|0.43115
23:30:05|0.43115
23:30:05|0.43141
23:30:06|0.43079
23:30:08|0.43079
23:30:09|0.43079
23:30:09|0.43109
23:30:11|0.43109
23:30:12|0.4305
23:30:13|0.4305
23:30:13|0.43069
23:30:16|0.43069
23:30:16|0.43053
23:30:17|0.42932
23:30:18|0.42932
23:30:19|0.42932
23:30:20|0.42917
23:30:21|0.42917
23:30:22|0.42915
23:30:23|0.42915
23:30:24|0.42865
23:30:25|0.42865
23:30:27|0.42985
23:30:28|0.42985
23:30:29|0.43056
23:30:30|0.43056
23:30:31|0.43056
23:30:32|0.42865
23:30:33|0.42865
23:30:34|0.42865
23:30:35|0.42865
23:30:36|0.42865
23:30:36|0.42865
23:30:38|0.42865
23:30:39|0.42865
23:30:39|0.42865
23:30:41|0.42865
23:30:42|0.42865
23:30:43|0.42866
23:30:44|0.42866
23:30:45|0.42866
23:30:46|0.42866
23:30:47|0.42866
23:30:48|0.42866
23:30:48|0.42866
23:30:50|0.42866
23:30:51|0.42866
23:30:52|0.42867
23:30:53|0.42867
23:30:54|0.42868
23:30:55|0.4287
23:30:55|0.42948
23:30:57|0.42948
23:30:58|0.42948
23:30:59|0.42948
23:31:00|0.42948
23:31:01|0.42948
23:31:01|0.42948
23:31:03|0.42948
23:31:04|0.42948
23:31:05|0.42875
23:31:06|0.42875
23:31:07|0.42875
23:31:08|0.42875
23:31:09|0.42875
23:31:10|0.42875
23:31:11|0.42875
23:31:12|0.42875
23:31:12|0.42875
23:31:14|0.42875
23:31:16|0.42875
23:31:17|0.42875
23:31:18|0.42943
23:31:20|0.42943
23:31:21|0.43223
23:31:22|0.4319
23:31:23|0.4316
23:31:24|0.4316
23:31:25|0.43186
23:31:26|0.43155
23:31:27|0.43209
23:31:28|0.43209
23:31:29|0.43209
23:31:30|0.4314
23:31:31|0.43018
23:31:32|0.43018
23:31:33|0.43125
23:31:34|0.43125
23:31:36|0.43107
23:31:36|0.43134
23:31:37|0.43124
23:31:38|0.43142
23:31:39|0.43142
23:31:40|0.43072
23:31:41|0.43072
23:31:43|0.43072
23:31:43|0.43072
23:31:44|0.43072
23:31:45|0.43072
23:31:46|0.43072
23:31:48|0.43072
23:31:48|0.43072
23:31:49|0.43071
23:31:50|0.43071
23:31:51|0.43071
23:31:53|0.43071
23:31:54|0.43071
23:31:55|0.43071
23:31:56|0.43071
23:31:57|0.43071
23:31:58|0.43068
23:31:59|0.43068
23:32:00|0.43068
23:32:01|0.43068
23:32:03|0.43069
23:32:04|0.43079
23:32:04|0.43079
23:32:05|0.43079
23:32:06|0.43079
23:32:07|0.43079
23:32:08|0.43079
23:32:09|0.43099
23:32:10|0.43177
23:32:11|0.42944
23:32:12|0.42954
23:32:13|0.43035
23:32:14|0.42945
23:32:16|0.42912
23:32:17|0.4295
23:32:18|0.42919
23:32:20|0.429
23:32:20|0.429
23:32:21|0.42886
23:32:23|0.42886
23:32:24|0.42886
23:32:25|0.42886
23:32:26|0.42954
23:32:27|0.43085
23:32:28|0.43085
23:32:29|0.43085
23:32:30|0.43085
23:32:31|0.43099
23:32:32|0.43099
23:32:33|0.43084
23:32:34|0.43084
23:32:35|0.43084
23:32:36|0.43064
23:32:37|0.42867
23:32:38|0.42867
23:32:39|0.42867
23:32:40|0.42949
23:32:41|0.42949
23:32:42|0.42962
23:32:43|0.42962
23:32:44|0.42962
23:32:45|0.42962
23:32:46|0.42962
23:32:47|0.42962
23:32:48|0.42962
23:32:49|0.42962
23:32:50|0.42962
23:32:51|0.42962
23:32:52|0.42834
23:32:53|0.42834
23:32:54|0.42817
23:32:55|0.42817
23:32:56|0.42874
23:32:57|0.4297
23:32:58|0.42815
23:32:59|0.42818
23:33:00|0.42818
23:33:01|0.42818
23:33:02|0.42825
23:33:03|0.42825
23:33:04|0.42829
23:33:05|0.42829
23:33:06|0.42829
23:33:07|0.42893
23:33:08|0.42989
23:33:09|0.43178
23:33:10|0.43042
23:33:11|0.43042
23:33:12|0.43045
23:33:13|0.43045
23:33:14|0.43045
23:33:15|0.43048
23:33:16|0.43064
23:33:18|0.431
23:33:19|0.43065
23:33:21|0.43246
23:33:22|0.43195
23:33:23|0.43195
23:33:24|0.43195
23:33:26|0.43195
23:33:26|0.43195
23:33:27|0.43195
23:33:29|0.43553
23:33:30|0.43403
23:33:30|0.43401
23:33:31|0.43404
23:33:32|0.43469
23:33:34|0.43564
23:33:35|0.43576
23:33:35|0.4364
23:33:36|0.4364
23:33:38|0.43587
23:33:39|0.43538
23:33:40|0.43538
23:33:41|0.43538
23:33:42|0.43488
23:33:42|0.43488
23:33:44|0.43462
23:33:45|0.4347
23:33:46|0.4347
23:33:47|0.4347
23:33:48|0.43407
23:33:49|0.43505
23:33:50|0.43505
23:33:51|0.43505
23:33:52|0.43505
23:33:53|0.43442
23:33:54|0.43365
23:33:55|0.43365
23:33:56|0.43365
23:33:57|0.43369
23:33:58|0.43209
23:33:59|0.43208
23:34:00|0.43208
23:34:01|0.43208
23:34:02|0.43272
23:34:03|0.43231
23:34:04|0.43431
23:34:05|0.43387
23:34:06|0.43387
23:34:07|0.43318
23:34:08|0.43318
23:34:09|0.43318
23:34:10|0.43271
23:34:11|0.43231
23:34:12|0.43207
23:34:13|0.43206
23:34:14|0.43206
23:34:15|0.43226
23:34:16|0.43226
23:34:18|0.43284
23:34:19|0.43293
23:34:20|0.43293
23:34:21|0.43317
23:34:22|0.43317
23:34:23|0.43449
23:34:25|0.43388
23:34:26|0.43423
23:34:27|0.43371
23:34:28|0.43371
23:34:30|0.43454
23:34:31|0.43447
23:34:32|0.43447
23:34:33|0.43509
23:34:34|0.43454
23:34:35|0.43474
23:34:36|0.43474
23:34:37|0.43433
23:34:38|0.43411
23:34:39|0.43411
23:34:40|0.43411
23:34:41|0.43375
23:34:42|0.43375
23:34:43|0.43375
23:34:44|0.43468
23:34:45|0.43553
23:34:46|0.43553
23:34:47|0.43582
23:34:48|0.43582
23:34:49|0.43431
23:34:50|0.43431
23:34:51|0.43556
23:34:52|0.43556
23:34:53|0.43553
23:34:54|0.43553
23:34:55|0.43553
23:34:56|0.4347
23:34:57|0.4347
23:34:58|0.4347
23:34:59|0.43382
23:35:00|0.43449
23:35:01|0.43499
23:35:03|0.43499
23:35:03|0.43499
23:35:04|0.43229
23:35:05|0.43363
23:35:07|0.43448
23:35:07|0.43474
23:35:08|0.4356
23:35:09|0.43559
23:35:10|0.43498
23:35:11|0.43498
23:35:12|0.43498
23:35:13|0.43503
23:35:14|0.43503
23:35:16|0.43503
23:35:16|0.43673
23:35:18|0.43632
23:35:20|0.43632
23:35:21|0.43632
23:35:22|0.43632
23:35:22|0.43632
23:35:24|0.43632
23:35:25|0.43632
23:35:26|0.43659
23:35:27|0.43659
23:35:28|0.43691
23:35:29|0.43696
23:35:30|0.43696
23:35:32|0.43622
23:35:32|0.43622
23:35:33|0.43667
23:35:34|0.43667
23:35:35|0.43667
23:35:37|0.43667
23:35:38|0.43667
23:35:39|0.43667
23:35:40|0.43715
23:35:41|0.43715
23:35:42|0.43715
23:35:43|0.43716
23:35:44|0.43659
23:35:45|0.43677
23:35:46|0.43677
23:35:47|0.43671
23:35:48|0.4367
23:35:49|0.43632
23:35:50|0.43632
23:35:51|0.43632
23:35:52|0.43598
23:35:53|0.43547
23:35:54|0.43547
23:35:55|0.43547
23:35:56|0.43499
23:35:58|0.43499
23:35:58|0.43499
23:35:59|0.43499
23:36:01|0.43499
23:36:01|0.43499
23:36:02|0.43486
23:36:03|0.43519
23:36:05|0.43553
23:36:05|0.43498
23:36:07|0.43498
23:36:07|0.43556
23:36:09|0.43698
23:36:10|0.43699
23:36:11|0.43699
23:36:11|0.43762
23:36:12|0.43762
23:36:13|0.43762
23:36:14|0.43762
23:36:16|0.43762
23:36:17|0.43791
23:36:17|0.43791
23:36:19|0.4372
23:36:21|0.438
23:36:22|0.43714
23:36:23|0.43741
23:36:25|0.4372
23:36:25|0.4372
23:36:27|0.43667
23:36:28|0.43619
23:36:30|0.43623
23:36:31|0.43596
23:36:31|0.43596
23:36:33|0.43641
23:36:33|0.43641
23:36:35|0.4364
23:36:36|0.4364
23:36:37|0.4364
23:36:38|0.4364
23:36:38|0.4364
23:36:40|0.4364
23:36:41|0.43616
23:36:43|0.43616
23:36:43|0.43616
23:36:45|0.43616
23:36:46|0.43606
23:36:46|0.43606
23:36:48|0.4353
23:36:48|0.4353
23:36:50|0.4353
23:36:50|0.4353
23:36:52|0.43438
23:36:52|0.43438
23:36:53|0.43438
23:36:55|0.43575
23:36:55|0.43575
23:36:56|0.43575
23:36:58|0.43575
23:36:59|0.43575
23:37:00|0.43575
23:37:00|0.43575
23:37:01|0.43575
23:37:02|0.43563
23:37:03|0.43563
23:37:04|0.43563
23:37:05|0.43563
23:37:06|0.43683
23:37:07|0.43592
23:37:08|0.43592
23:37:10|0.43592
23:37:11|0.43529
23:37:12|0.43453
23:37:12|0.43468
23:37:13|0.43515
23:37:15|0.43515
23:37:16|0.43515
23:37:16|0.43515
23:37:18|0.4344
23:37:19|0.43435
23:37:21|0.43384
23:37:23|0.43384
23:37:24|0.43415
23:37:25|0.43522
23:37:26|0.43529
23:37:27|0.43559
23:37:29|0.43519
23:37:29|0.43487
23:37:30|0.43487
23:37:31|0.43487
23:37:32|0.43487
23:37:33|0.43536
23:37:34|0.43536
23:37:35|0.43536
23:37:36|0.43536
23:37:37|0.43536
23:37:38|0.4338
23:37:39|0.43369
23:37:40|0.43369
23:37:41|0.434
23:37:42|0.434
23:37:43|0.434
23:37:44|0.434
23:37:45|0.434
23:37:46|0.434
23:37:47|0.434
23:37:48|0.434
23:37:49|0.434
23:37:50|0.434
23:37:51|0.434
23:37:52|0.434
23:37:53|0.434
23:37:54|0.434
23:37:55|0.434
23:37:56|0.43206
23:37:57|0.433
23:37:59|0.43299
23:38:00|0.43299
23:38:01|0.43299
23:38:01|0.43299
23:38:02|0.43206
23:38:04|0.43248
23:38:05|0.43271
23:38:06|0.43201
23:38:07|0.43201
23:38:08|0.43284
23:38:09|0.43216
23:38:10|0.43216
23:38:11|0.43216
23:38:12|0.43427
23:38:12|0.43386
23:38:13|0.43386
23:38:15|0.43386
23:38:16|0.43383
23:38:17|0.43383
23:38:18|0.43352
23:38:19|0.43352
23:38:21|0.43343
23:38:22|0.43233
23:38:23|0.43233
23:38:24|0.43233
23:38:25|0.43212
23:38:26|0.43212
23:38:28|0.43285
23:38:28|0.43285
23:38:29|0.43313
23:38:31|0.43305
23:38:32|0.43305
23:38:33|0.43305
23:38:34|0.43305
23:38:35|0.43241
23:38:37|0.43241
23:38:37|0.43241
23:38:38|0.43241
23:38:39|0.43241
23:38:40|0.43184
23:38:41|0.43184
23:38:42|0.43158
23:38:43|0.43158
23:38:44|0.43158
23:38:45|0.43158
23:38:46|0.43325
23:38:47|0.43305
23:38:48|0.43306
23:38:49|0.43306
23:38:50|0.43306
23:38:51|0.43306
23:38:52|0.43306
23:38:53|0.43306
23:38:54|0.43247
23:38:55|0.43247
23:38:56|0.43247
23:38:57|0.43247
23:38:58|0.43262
23:39:00|0.43262
23:39:01|0.43262
23:39:02|0.43265
23:39:02|0.43262
23:39:05|0.43315
23:39:05|0.43315
23:39:06|0.43315
23:39:07|0.43315
23:39:08|0.43315
23:39:09|0.43315
23:39:10|0.43315
23:39:11|0.43282
23:39:12|0.43282
23:39:13|0.43252
23:39:14|0.43252
23:39:15|0.43255
23:39:16|0.43255
23:39:17|0.43258
23:39:18|0.43258
23:39:19|0.43258
23:39:21|0.43314
23:39:23|0.4326
23:39:24|0.43264
23:39:25|0.43264
23:39:26|0.43264
23:39:27|0.43264
23:39:28|0.43264
23:39:30|0.43264
23:39:31|0.43264
23:39:32|0.43264
23:39:33|0.43264
23:39:34|0.43264
23:39:35|0.43264
23:39:36|0.43264
23:39:38|0.43265
23:39:38|0.43265
23:39:39|0.43265
23:39:40|0.43265
23:39:41|0.43265
23:39:43|0.43314
23:39:44|0.43314
23:39:45|0.43314
23:39:46|0.43314
23:39:47|0.43315
23:39:48|0.43315
23:39:49|0.43315
23:39:50|0.43315
23:39:51|0.43315
23:39:51|0.43315
23:39:52|0.43315
23:39:54|0.43399
23:39:55|0.43366
23:39:55|0.43314
23:39:56|0.43515
23:39:58|0.43515
23:39:58|0.43515
23:40:00|0.43357
23:40:01|0.43357
23:40:02|0.43357
23:40:03|0.43357
23:40:04|0.43357
23:40:05|0.43365
23:40:05|0.43365
23:40:07|0.43402
23:40:08|0.43327
23:40:09|0.43327
23:40:10|0.4335
23:40:11|0.43204
23:40:12|0.43222
23:40:13|0.43222
23:40:13|0.43222
23:40:14|0.43222
23:40:16|0.43222
23:40:17|0.43327
23:40:17|0.43327
23:40:19|0.43327
23:40:19|0.43327
23:40:22|0.43327
23:40:23|0.43327
23:40:24|0.43327
23:40:26|0.43234
23:40:27|0.43234
23:40:28|0.43234
23:40:29|0.43408
23:40:30|0.43408
23:40:31|0.43408
23:40:32|0.43256
23:40:34|0.43516
23:40:35|0.4361
23:40:36|0.43615
23:40:37|0.43609
23:40:38|0.43566
23:40:39|0.43565
23:40:41|0.43566
23:40:41|0.43634
23:40:43|0.43634
23:40:44|0.43635
23:40:45|0.43635
23:40:46|0.43691
23:40:46|0.43678
23:40:47|0.43678
23:40:48|0.43678
23:40:49|0.43773
23:40:51|0.43773
23:40:52|0.43773
23:40:53|0.43772
23:40:54|0.43795
23:40:55|0.43851
23:40:56|0.43776
23:40:56|0.43785
23:40:58|0.43952
23:40:58|0.43915
23:41:00|0.43977
23:41:00|0.43976
23:41:02|0.43973
23:41:02|0.43977
23:41:03|0.43908
23:41:04|0.43836
23:41:06|0.43871
23:41:06|0.43674
23:41:08|0.43682
23:41:08|0.43662
23:41:10|0.43609
23:41:11|0.43594
23:41:11|0.4341
23:41:13|0.4341
23:41:13|0.4341
23:41:14|0.4341
23:41:16|0.4341
23:41:17|0.4341
23:41:17|0.4341
23:41:18|0.43314
23:41:20|0.43306
23:41:20|0.43306
23:41:22|0.43303
23:41:23|0.43303
23:41:24|0.4325
23:41:26|0.43361
23:41:27|0.43361
23:41:28|0.43346
23:41:30|0.43345
23:41:30|0.43345
23:41:31|0.43345
23:41:32|0.43361
23:41:34|0.43275
23:41:35|0.43275
23:41:35|0.43275
23:41:37|0.43275
23:41:38|0.43275
23:41:38|0.43279
23:41:40|0.43162
23:41:41|0.43162
23:41:42|0.43162
23:41:42|0.43218
23:41:44|0.43134
23:41:44|0.43135
23:41:46|0.43135
23:41:47|0.43135
23:41:48|0.43135
23:41:48|0.43136
23:41:50|0.43117
23:41:50|0.4316
23:41:51|0.43172
23:41:52|0.43171
23:41:53|0.43168
23:41:54|0.43168
23:41:56|0.43168
23:41:57|0.43136
23:41:57|0.43136
23:41:59|0.43136
23:42:00|0.43136
23:42:01|0.43181
23:42:02|0.43168
23:42:03|0.43201
23:42:03|0.43265
23:42:04|0.43152
23:42:05|0.43152
23:42:06|0.43266
23:42:08|0.43272
23:42:09|0.43272
23:42:10|0.43272
23:42:11|0.43222
23:42:12|0.43222
23:42:13|0.43202
23:42:14|0.43202
23:42:15|0.43202
23:42:16|0.43202
23:42:17|0.43202
23:42:18|0.43202
23:42:19|0.43202
23:42:20|0.43274
23:42:21|0.43275
23:42:22|0.43275
23:42:24|0.4323
23:42:25|0.43249
23:42:27|0.43249
23:42:28|0.43249
23:42:28|0.43306
23:42:30|0.43286
23:42:31|0.43286
23:42:31|0.43458
23:42:33|0.43467
23:42:34|0.43467
23:42:35|0.43579
23:42:36|0.4363
23:42:37|0.43633
23:42:38|0.43633
23:42:38|0.43611
23:42:39|0.43611
23:42:41|0.43611
23:42:42|0.43648
23:42:42|0.43648
23:42:44|0.43648
23:42:45|0.43654
23:42:46|0.43654
23:42:47|0.43634
23:42:48|0.43634
23:42:49|0.4369
23:42:50|0.43654
23:42:51|0.43762
23:42:52|0.43762
23:42:53|0.43645
23:42:54|0.43645
23:42:55|0.43645
23:42:56|0.43737
23:42:57|0.43741
23:42:58|0.43741
23:42:59|0.43745
23:43:00|0.43671
23:43:01|0.43671
23:43:02|0.438
23:43:03|0.438
23:43:04|0.4372
23:43:05|0.4372
23:43:06|0.4372
23:43:07|0.4372
23:43:08|0.4372
23:43:09|0.4372
23:43:10|0.43671
23:43:11|0.43671
23:43:12|0.43671
23:43:13|0.43671
23:43:14|0.43668
23:43:15|0.43668
23:43:16|0.43668
23:43:17|0.43668
23:43:18|0.4372
23:43:19|0.43749
23:43:20|0.43749
23:43:21|0.43749
23:43:22|0.43735
23:43:24|0.4374
23:43:25|0.4374
23:43:26|0.43746
23:43:27|0.43746
23:43:29|0.43743
23:43:30|0.43747
23:43:31|0.43747
23:43:32|0.43747
23:43:33|0.438
23:43:34|0.438
23:43:36|0.4363
23:43:36|0.437
23:43:37|0.437
23:43:39|0.43726
23:43:40|0.43726
23:43:42|0.43726
23:43:43|0.43726
23:43:44|0.43726
23:43:46|0.43726
23:43:46|0.43726
23:43:47|0.43726
23:43:49|0.43726
23:43:50|0.43626
23:43:51|0.43683
23:43:52|0.43679
23:43:53|0.43725
23:43:54|0.43725
23:43:56|0.4363
23:43:56|0.4363
23:43:57|0.4363
23:43:58|0.43669
23:43:59|0.43669
23:44:00|0.43669
23:44:01|0.43671
23:44:02|0.43671
23:44:04|0.43671
23:44:05|0.43671
23:44:06|0.43659
23:44:07|0.43659
23:44:08|0.43659
23:44:09|0.43331
23:44:10|0.4357
23:44:11|0.4348
23:44:11|0.43398
23:44:12|0.43398
23:44:14|0.43398
23:44:15|0.43474
23:44:15|0.43478
23:44:16|0.43478
23:44:18|0.43434
23:44:19|0.43479
23:44:20|0.43479
23:44:21|0.43462
23:44:22|0.43463
23:44:23|0.43463
23:44:24|0.43463
23:44:26|0.43463
23:44:27|0.43463
23:44:28|0.43489
23:44:29|0.43489
23:44:31|0.43418
23:44:32|0.43418
23:44:33|0.43435
23:44:34|0.43435
23:44:36|0.43435
23:44:36|0.43435
23:44:37|0.43435
23:44:38|0.43408
23:44:39|0.43408
23:44:40|0.43408
23:44:41|0.43409
23:44:42|0.43409
23:44:43|0.43409
23:44:44|0.43409
23:44:45|0.43409
23:44:46|0.43409
23:44:47|0.43409
23:44:48|0.43409
23:44:49|0.43409
23:44:50|0.43409
23:44:51|0.43409
23:44:52|0.43279
23:44:53|0.43279
23:44:54|0.43279
23:44:55|0.43404
23:44:56|0.43422
23:44:57|0.43491
23:44:58|0.43421
23:44:59|0.43517
23:45:00|0.43445
23:45:01|0.43564
23:45:02|0.43564
23:45:03|0.43424
23:45:04|0.43424
23:45:05|0.43587
23:45:06|0.43587
23:45:07|0.43487
23:45:08|0.43391
23:45:09|0.43391
23:45:10|0.43391
23:45:11|0.43392
23:45:12|0.43413
23:45:13|0.43413
23:45:14|0.43413
23:45:15|0.43374
23:45:16|0.43374
23:45:17|0.43374
23:45:18|0.43374
23:45:19|0.4348
23:45:20|0.4348
23:45:21|0.43506
23:45:22|0.43506
23:45:23|0.43506
23:45:25|0.43506
23:45:27|0.43489
23:45:27|0.43489
23:45:29|0.43489
23:45:30|0.43489
23:45:31|0.43489
23:45:33|0.43421
23:45:34|0.435
23:45:35|0.43539
23:45:36|0.43522
23:45:37|0.43522
23:45:38|0.43577
23:45:39|0.43599
23:45:40|0.43555
23:45:40|0.43599
23:45:42|0.43599
23:45:43|0.43598
23:45:44|0.43551
23:45:45|0.43539
23:45:46|0.43691
23:45:47|0.43735
23:45:48|0.4361
23:45:49|0.43699
23:45:50|0.43745
23:45:51|0.43745
23:45:52|0.43745
23:45:53|0.43729
23:45:54|0.43729
23:45:55|0.43794
23:45:56|0.43794
23:45:57|0.43794
23:45:58|0.43708
23:45:59|0.4379
23:46:00|0.4373
23:46:01|0.4379
23:46:02|0.4379
23:46:03|0.4379
23:46:04|0.4373
23:46:05|0.43638
23:46:06|0.43711
23:46:07|0.43615
23:46:08|0.43476
23:46:08|0.43598
23:46:10|0.43579
23:46:11|0.43558
23:46:12|0.43558
23:46:13|0.43561
23:46:14|0.43748
23:46:14|0.43724
23:46:16|0.43711
23:46:17|0.43775
23:46:18|0.43776
23:46:19|0.43797
23:46:20|0.43796
23:46:21|0.43796
23:46:22|0.43796
23:46:23|0.43796
23:46:24|0.43796
23:46:25|0.43835
23:46:27|0.43886
23:46:28|0.43886
23:46:30|0.43819
23:46:30|0.43796
23:46:32|0.43667
23:46:33|0.43667
23:46:34|0.43667
23:46:35|0.43667
23:46:36|0.43841
23:46:37|0.43841
23:46:39|0.43829
23:46:39|0.43829
23:46:40|0.43731
23:46:41|0.43731
23:46:42|0.43796
23:46:43|0.43796
23:46:44|0.43796
23:46:45|0.43796
23:46:46|0.43797
23:46:47|0.43797
23:46:48|0.43774
23:46:49|0.43731
23:46:50|0.43731
23:46:51|0.43817
23:46:52|0.43817
23:46:53|0.43817
23:46:54|0.43817
23:46:55|0.43817
23:46:57|0.43817
23:46:58|0.43727
23:46:58|0.43703
23:46:59|0.43744
23:47:01|0.43744
23:47:02|0.43744
23:47:03|0.43643
23:47:04|0.43643
23:47:05|0.43726
23:47:06|0.43726
23:47:06|0.43726
23:47:07|0.43727
23:47:09|0.43727
23:47:09|0.43727
23:47:11|0.43727
23:47:12|0.43636
23:47:13|0.43636
23:47:13|0.43636
23:47:15|0.43523
23:47:16|0.43523
23:47:18|0.43523
23:47:18|0.4355
23:47:19|0.43513
23:47:20|0.4355
23:47:21|0.4355
23:47:22|0.4355
23:47:23|0.4355
23:47:24|0.4355
23:47:25|0.4355
23:47:27|0.4355
23:47:29|0.4355
23:47:30|0.43513
23:47:31|0.43513
23:47:32|0.43513
23:47:33|0.43513
23:47:34|0.43513
23:47:35|0.43508
23:47:37|0.43508
23:47:37|0.435
23:47:38|0.435
23:47:39|0.435
23:47:41|0.435
23:47:42|0.43568
23:47:44|0.43854
23:47:45|0.43785
23:47:46|0.4379
23:47:47|0.4379
23:47:48|0.43811
23:47:49|0.43811
23:47:50|0.43759
23:47:52|0.4376
23:47:52|0.4376
23:47:53|0.4376
23:47:54|0.4376
23:47:55|0.4376
23:47:56|0.43818
23:47:57|0.43877
23:47:59|0.43919
23:48:00|0.43919
23:48:00|0.43919
23:48:02|0.43919
23:48:02|0.43919
23:48:04|0.43919
23:48:05|0.43919
23:48:05|0.43807
23:48:07|0.4379
23:48:09|0.43896
23:48:09|0.43981
23:48:10|0.43998
23:48:11|0.44002
23:48:13|0.441
23:48:14|0.441
23:48:14|0.4405
23:48:16|0.441
23:48:17|0.44048
23:48:18|0.44183
23:48:18|0.44251
23:48:21|0.44346
23:48:21|0.44259
23:48:22|0.44324
23:48:23|0.44349
23:48:24|0.44388
23:48:25|0.4436
23:48:26|0.44428
23:48:28|0.44514
23:48:29|0.44493
23:48:30|0.44643
23:48:31|0.44704
23:48:32|0.45
23:48:34|0.44787
23:48:35|0.44886
23:48:36|0.44615
23:48:37|0.44739
23:48:39|0.44739
23:48:40|0.44885
23:48:40|0.44885
23:48:42|0.44998
23:48:43|0.44877
23:48:45|0.44855
23:48:45|0.44855
23:48:46|0.44944
23:48:47|0.44944
23:48:49|0.44979
23:48:49|0.45029
23:48:51|0.45056
23:48:51|0.45099
23:48:54|0.452
23:48:54|0.45019
23:48:55|0.44947
23:48:56|0.45004
23:48:57|0.44946
23:48:58|0.45017
23:49:00|0.45041
23:49:00|0.45039
23:49:01|0.45082
23:49:02|0.45099
23:49:03|0.45099
23:49:05|0.45107
23:49:05|0.45095
23:49:06|0.45052
23:49:07|0.44995
23:49:08|0.45098
23:49:10|0.45099
23:49:10|0.45095
23:49:11|0.45095
23:49:12|0.45067
23:49:13|0.45098
23:49:14|0.45169
23:49:15|0.45169
23:49:16|0.45124
23:49:17|0.45124
23:49:18|0.45174
23:49:19|0.45089
23:49:20|0.45089
23:49:21|0.45069
23:49:22|0.45155
23:49:23|0.45227
23:49:24|0.45354
23:49:25|0.45348
23:49:26|0.45239
23:49:27|0.45317
23:49:29|0.45371
23:49:31|0.45388
23:49:32|0.45264
23:49:33|0.45286
23:49:35|0.45081
23:49:35|0.45058
23:49:37|0.45014
23:49:39|0.45058
23:49:40|0.45058
23:49:40|0.45058
23:49:41|0.45024
23:49:43|0.45069
23:49:44|0.45066
23:49:45|0.44941
23:49:46|0.44957
23:49:47|0.44957
23:49:48|0.44893
23:49:49|0.44947
23:49:50|0.44897
23:49:51|0.44889
23:49:52|0.44882
23:49:53|0.44827
23:49:54|0.44827
23:49:55|0.44827
23:49:56|0.44895
23:49:57|0.44642
23:49:58|0.44642
23:49:59|0.44642
23:50:00|0.44642
23:50:01|0.44771
23:50:02|0.44923
23:50:03|0.44973
23:50:04|0.44959
23:50:05|0.44959
23:50:06|0.4485
23:50:07|0.44896
23:50:08|0.4469
23:50:09|0.44724
23:50:10|0.44724
23:50:11|0.44828
23:50:12|0.44827
23:50:13|0.44827
23:50:14|0.44863
23:50:15|0.44863
23:50:16|0.44809
23:50:17|0.44809
23:50:18|0.44809
23:50:19|0.44943
23:50:20|0.44943
23:50:21|0.44809
23:50:22|0.44809
23:50:23|0.44905
23:50:24|0.44905
23:50:25|0.44905
23:50:26|0.44843
23:50:27|0.44843
23:50:28|0.44843
23:50:30|0.44907
23:50:31|0.44888
23:50:33|0.44888
23:50:34|0.44678
23:50:36|0.44703
23:50:37|0.44703
23:50:38|0.44703
23:50:39|0.44703
23:50:40|0.44677
23:50:41|0.44792
23:50:42|0.44854
23:50:43|0.44854
23:50:44|0.44686
23:50:45|0.44678
23:50:46|0.44678
23:50:47|0.44729
23:50:48|0.44729
23:50:49|0.44643
23:50:50|0.44643
23:50:51|0.44664
23:50:52|0.44636
23:50:53|0.44678
23:50:54|0.44678
23:50:55|0.44611
23:50:56|0.44611
23:50:57|0.44611
23:50:58|0.44611
23:50:59|0.44611
23:51:00|0.44611
23:51:01|0.44614
23:51:02|0.44614
23:51:03|0.448
23:51:04|0.44809
23:51:05|0.44844
23:51:06|0.44901
23:51:07|0.449
23:51:08|0.449
23:51:09|0.4491
23:51:10|0.44781
23:51:11|0.44781
23:51:12|0.44781
23:51:13|0.44888
23:51:14|0.44918
23:51:15|0.44795
23:51:16|0.44888
23:51:17|0.44888
23:51:18|0.44888
23:51:19|0.44888
23:51:20|0.44888
23:51:22|0.44843
23:51:22|0.44805
23:51:24|0.44805
23:51:25|0.44805
23:51:25|0.44805
23:51:26|0.44888
23:51:27|0.44888
23:51:29|0.44888
23:51:30|0.44888
23:51:31|0.4492
23:51:33|0.44869
23:51:34|0.4487
23:51:36|0.4487
23:51:37|0.4487
23:51:38|0.4487
23:51:39|0.44941
23:51:40|0.44987
23:51:41|0.45
23:51:42|0.45
23:51:43|0.44865
23:51:44|0.44832
23:51:45|0.44886
23:51:47|0.4492
23:51:48|0.4492
23:51:49|0.44828
23:51:50|0.44827
23:51:51|0.44827
23:51:52|0.44823
23:51:52|0.44823
23:51:54|0.44793
23:51:55|0.44793
23:51:56|0.44823
23:51:57|0.44801
23:51:58|0.44793
23:51:59|0.44793
23:51:59|0.44793
23:52:00|0.44764
23:52:01|0.44732
23:52:03|0.44732
23:52:03|0.44732
23:52:05|0.44764
23:52:06|0.44726
23:52:06|0.44726
23:52:07|0.44726
23:52:09|0.44726
23:52:10|0.44726
23:52:10|0.44726
23:52:11|0.44726
23:52:13|0.44726
23:52:13|0.44726
23:52:14|0.44638
23:52:16|0.44638
23:52:17|0.44638
23:52:17|0.44638
23:52:18|0.44638
23:52:19|0.44638
23:52:20|0.44638
23:52:22|0.44638
23:52:22|0.44675
23:52:23|0.44675
23:52:24|0.44675
23:52:25|0.44704
23:52:27|0.44638
23:52:27|0.44638
23:52:28|0.44638
23:52:30|0.44638
23:52:31|0.44638
23:52:33|0.44638
23:52:34|0.44638
23:52:35|0.44598
23:52:36|0.44537
23:52:38|0.44536
23:52:38|0.44478
23:52:40|0.44457
23:52:41|0.44456
23:52:42|0.44455
23:52:43|0.44426
23:52:44|0.44453
23:52:45|0.44324
23:52:46|0.44324
23:52:47|0.44228
23:52:48|0.44264
23:52:49|0.44261
23:52:50|0.44288
23:52:52|0.44095
23:52:53|0.44208
23:52:55|0.44107
23:52:55|0.44107
23:52:56|0.44107
23:52:58|0.44107
23:52:59|0.44107
23:53:00|0.44107
23:53:01|0.44107
23:53:01|0.44027
23:53:02|0.44027
23:53:03|0.4398
23:53:05|0.44097
23:53:06|0.44098
23:53:07|0.44098
23:53:08|0.44098
23:53:09|0.44098
23:53:10|0.44098
23:53:11|0.44098
23:53:12|0.43997
23:53:13|0.44113
23:53:14|0.44132
23:53:16|0.44133
23:53:17|0.44422
23:53:18|0.44471
23:53:18|0.44471
23:53:20|0.44394
23:53:20|0.44394
23:53:21|0.44418
23:53:22|0.44324
23:53:23|0.44324
23:53:24|0.44324
23:53:26|0.44264
23:53:27|0.44244
23:53:27|0.44244
23:53:28|0.44121
23:53:30|0.44186
23:53:31|0.44263
23:53:32|0.44263
23:53:34|0.44263
23:53:35|0.44263
23:53:36|0.441
23:53:38|0.441
23:53:39|0.44198
23:53:40|0.44188
23:53:41|0.4414
23:53:41|0.4414
23:53:43|0.4414
23:53:44|0.4414
23:53:44|0.44067
23:53:46|0.44067
23:53:46|0.44067
23:53:48|0.44023
23:53:48|0.44025
23:53:50|0.44025
23:53:51|0.44067
23:53:51|0.44048
23:53:52|0.44048
23:53:54|0.44056
23:53:55|0.44047
23:53:55|0.44047
23:53:57|0.44047
23:53:57|0.44034
23:53:59|0.44034
23:53:59|0.44087
23:54:01|0.44087
23:54:01|0.44087
23:54:03|0.44087
23:54:04|0.44087
23:54:04|0.44087
23:54:05|0.44087
23:54:07|0.44034
23:54:08|0.44034
23:54:09|0.44034
23:54:09|0.44153
23:54:11|0.44153
23:54:12|0.44098
23:54:13|0.44098
23:54:14|0.44098
23:54:14|0.44073
23:54:16|0.44073
23:54:16|0.44073
23:54:17|0.44073
23:54:18|0.44073
23:54:20|0.44073
23:54:21|0.44073
23:54:22|0.44073
23:54:23|0.44073
23:54:23|0.44073
23:54:24|0.44073
23:54:26|0.44073
23:54:26|0.44074
23:54:27|0.44067
23:54:29|0.44038
23:54:29|0.43996
23:54:31|0.43975
23:54:31|0.43975
23:54:32|0.43975
23:54:34|0.44028
23:54:35|0.44028
23:54:37|0.44028
23:54:38|0.44028
23:54:39|0.44028
23:54:40|0.44028
23:54:40|0.44028
23:54:42|0.44028
23:54:43|0.44028
23:54:44|0.43934
23:54:45|0.4393
23:54:47|0.44001
23:54:47|0.44001
23:54:49|0.44001
23:54:50|0.44028
23:54:51|0.44028
23:54:52|0.44028
23:54:53|0.44028
23:54:54|0.44028
23:54:55|0.44028
23:54:56|0.44028
23:54:57|0.44028
23:54:58|0.44028
23:54:59|0.44028
23:55:00|0.44028
23:55:01|0.43946
23:55:02|0.43946
23:55:03|0.43946
23:55:04|0.43808
23:55:05|0.43808
23:55:06|0.43808
23:55:07|0.43841
23:55:08|0.43841
23:55:09|0.43841
23:55:10|0.43841
23:55:11|0.43841
23:55:12|0.43841
23:55:13|0.43841
23:55:14|0.43841
23:55:15|0.43841
23:55:16|0.43841
23:55:17|0.43841
23:55:18|0.43841
23:55:19|0.43843
23:55:20|0.43842
23:55:21|0.43842
23:55:22|0.43842
23:55:23|0.43842
23:55:24|0.43842
23:55:25|0.43901
23:55:26|0.43901
23:55:27|0.43959
23:55:28|0.43936
23:55:29|0.43936
23:55:30|0.43936
23:55:31|0.43936
23:55:32|0.43868
23:55:34|0.43868
23:55:35|0.43804
23:55:36|0.43804
23:55:37|0.43804
23:55:38|0.43804
23:55:39|0.43804
23:55:40|0.43804
23:55:41|0.43804
23:55:43|0.43766
23:55:43|0.43766
23:55:45|0.43772
23:55:46|0.43772
23:55:46|0.43772
23:55:48|0.43772
23:55:49|0.43765
23:55:50|0.43765
23:55:51|0.43765
23:55:51|0.43765
23:55:53|0.43782
23:55:54|0.43782
23:55:55|0.43885
23:55:56|0.43885
23:55:57|0.43841
23:55:58|0.43871
23:55:59|0.43921
23:56:00|0.43921
23:56:01|0.43922
23:56:02|0.43922
23:56:04|0.43922
23:56:05|0.439
23:56:06|0.43905
23:56:07|0.43901
23:56:09|0.43835
23:56:09|0.43835
23:56:11|0.43921
23:56:12|0.43902
23:56:13|0.43902
23:56:14|0.43902
23:56:15|0.43902
23:56:16|0.43902
23:56:17|0.43902
23:56:18|0.43902
23:56:19|0.43902
23:56:20|0.43902
23:56:21|0.43887
23:56:22|0.43887
23:56:23|0.4383
23:56:24|0.43798
23:56:25|0.43798
23:56:26|0.43831
23:56:27|0.43831
23:56:28|0.43831
23:56:29|0.43762
23:56:31|0.43762
23:56:31|0.43762
23:56:32|0.43762
23:56:34|0.43762
23:56:36|0.43762
23:56:37|0.43772
23:56:39|0.43768
23:56:40|0.43768
23:56:41|0.43768
23:56:42|0.43768
23:56:43|0.43768
23:56:44|0.43768
23:56:45|0.43768
23:56:46|0.4376
23:56:47|0.4376
23:56:48|0.4376
23:56:49|0.4376
23:56:50|0.4376
23:56:51|0.43804
23:56:52|0.43804
23:56:53|0.43804
23:56:54|0.43804
23:56:55|0.43768
23:56:56|0.43761
23:56:57|0.43741
23:56:58|0.43712
23:56:59|0.43768
23:57:00|0.43768
23:57:01|0.43745
23:57:02|0.43725
23:57:03|0.43725
23:57:04|0.43725
23:57:06|0.43783
23:57:07|0.43794
23:57:08|0.43794
23:57:09|0.43794
23:57:10|0.43794
23:57:11|0.43794
23:57:11|0.43794
23:57:13|0.43761
23:57:14|0.43761
23:57:15|0.43761
23:57:16|0.43761
23:57:17|0.43761
23:57:18|0.43758
23:57:19|0.43758
23:57:20|0.43702
23:57:21|0.43663
23:57:22|0.43662
23:57:23|0.43713
23:57:24|0.43682
23:57:25|0.43682
23:57:26|0.43634
23:57:27|0.43634
23:57:28|0.43634
23:57:29|0.43634
23:57:30|0.43634
23:57:31|0.43509
23:57:32|0.43554
23:57:33|0.43567
23:57:35|0.43501
23:57:37|0.43586
23:57:38|0.43586
23:57:40|0.43573
23:57:41|0.43501
23:57:42|0.43501
23:57:43|0.43501
23:57:44|0.435
23:57:44|0.435
23:57:46|0.43501
23:57:47|0.43481
23:57:48|0.43427
23:57:49|0.43427
23:57:50|0.43427
23:57:51|0.43485
23:57:52|0.43485
23:57:53|0.43485
23:57:55|0.43656
23:57:55|0.43656
23:57:56|0.43656
23:57:58|0.43569
23:57:59|0.43596
23:58:00|0.43547
23:58:01|0.43504
23:58:02|0.43531
23:58:03|0.43459
23:58:04|0.43465
23:58:04|0.43463
23:58:06|0.43463
23:58:07|0.43463
23:58:08|0.43536
23:58:09|0.43536
23:58:10|0.4353
23:58:10|0.43596
23:58:12|0.43559
23:58:12|0.43542
23:58:14|0.43615
23:58:15|0.43615
23:58:16|0.43615
23:58:16|0.43615
23:58:18|0.4365
23:58:18|0.43654
23:58:19|0.43768
23:58:22|0.43814
23:58:22|0.43825
23:58:23|0.43841
23:58:24|0.43805
23:58:25|0.43805
23:58:26|0.43805
23:58:27|0.43805
23:58:28|0.43865
23:58:30|0.43834
23:58:30|0.43642
23:58:32|0.43607
23:58:33|0.43569
23:58:33|0.43606
23:58:36|0.43606
23:58:37|0.43606
23:58:39|0.43531
23:58:40|0.43531
23:58:40|0.43531
23:58:41|0.43531
23:58:43|0.43531
23:58:44|0.43531
23:58:45|0.43589
23:58:47|0.43564
23:58:48|0.43564
23:58:49|0.43564
23:58:49|0.43564
23:58:51|0.43563
23:58:52|0.43563
23:58:53|0.43563
23:58:54|0.43563
23:58:55|0.43504
23:58:56|0.43504
23:58:58|0.43504
23:58:59|0.43504
23:59:00|0.43504
23:59:01|0.43504
23:59:01|0.43473
23:59:02|0.43439
23:59:03|0.43399
23:59:05|0.43395
23:59:06|0.43365
23:59:07|0.43365
23:59:08|0.43439
23:59:09|0.43428
23:59:10|0.43355
23:59:11|0.43431
23:59:12|0.43431
23:59:13|0.43431
23:59:14|0.43431
23:59:15|0.43431
23:59:16|0.43369
23:59:17|0.43369
23:59:18|0.43323
23:59:19|0.43515
23:59:20|0.43485
23:59:21|0.43498
23:59:22|0.43341
23:59:23|0.43341
23:59:24|0.43341
23:59:25|0.43341
23:59:26|0.43314
23:59:27|0.43455
23:59:28|0.4347
23:59:29|0.43449
23:59:30|0.43449
23:59:31|0.43449
23:59:32|0.43436
23:59:33|0.43436
23:59:34|0.43436
23:59:36|0.43436
23:59:37|0.43641
23:59:39|0.43571
23:59:40|0.43574
23:59:41|0.43574
23:59:42|0.43574
23:59:43|0.43373
23:59:44|0.43448
23:59:46|0.43455
23:59:46|0.43437
23:59:48|0.43442
23:59:49|0.43433
23:59:50|0.43436
23:59:52|0.43416
23:59:53|0.43366
23:59:54|0.43341
23:59:55|0.43341
23:59:56|0.43354
23:59:57|0.43411
23:59:58|0.43339
23:59:59|0.43339